Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-11-16 00:00:00.407 320 14096.55 19.81 56262.83 88888.00 2017-11-16 00:00:00.907 320 14096.55 19.80 56262.77 88888.00 2017-11-16 00:00:01.407 320 14096.58 19.83 56262.75 88888.00 2017-11-16 00:00:01.907 320 14096.57 19.82 56262.69 88888.00 2017-11-16 00:00:02.407 320 14096.55 19.80 56262.65 88888.00 2017-11-16 00:00:02.907 320 14096.58 19.74 56262.64 88888.00 2017-11-16 00:00:03.407 320 14096.61 19.74 56262.60 88888.00 2017-11-16 00:00:03.907 320 14096.64 19.73 56262.59 88888.00 2017-11-16 00:00:04.407 320 14096.69 19.76 56262.55 88888.00 2017-11-16 00:00:04.907 320 14096.67 19.79 56262.52 88888.00 2017-11-16 00:00:05.407 320 14096.67 19.78 56262.50 88888.00 2017-11-16 00:00:05.907 320 14096.71 19.73 56262.46 88888.00 2017-11-16 00:00:06.407 320 14096.72 19.80 56262.37 88888.00 2017-11-16 00:00:06.907 320 14096.72 19.82 56262.34 88888.00 2017-11-16 00:00:07.407 320 14096.76 19.80 56262.31 88888.00 2017-11-16 00:00:07.907 320 14096.74 19.84 56262.28 88888.00 2017-11-16 00:00:08.407 320 14096.71 19.87 56262.28 88888.00 2017-11-16 00:00:08.907 320 14096.71 19.89 56262.28 88888.00 2017-11-16 00:00:09.407 320 14096.73 19.82 56262.23 88888.00 2017-11-16 00:00:09.907 320 14096.72 19.83 56262.19 88888.00 2017-11-16 00:00:10.407 320 14096.71 19.83 56262.14 88888.00 2017-11-16 00:00:10.907 320 14096.72 19.84 56262.13 88888.00 2017-11-16 00:00:11.407 320 14096.78 19.88 56262.04 88888.00 2017-11-16 00:00:11.907 320 14096.78 19.87 56262.02 88888.00 2017-11-16 00:00:12.407 320 14096.80 19.82 56261.99 88888.00 2017-11-16 00:00:12.907 320 14096.74 19.80 56261.96 88888.00 2017-11-16 00:00:13.407 320 14096.77 19.97 56261.90 88888.00 2017-11-16 00:00:13.907 320 14096.79 19.98 56261.89 88888.00 2017-11-16 00:00:14.407 320 14096.80 19.97 56261.89 88888.00 2017-11-16 00:00:14.907 320 14096.79 19.92 56261.86 88888.00 2017-11-16 00:00:15.407 320 14096.77 19.92 56261.85 88888.00 2017-11-16 00:00:15.907 320 14096.79 19.92 56261.76 88888.00 2017-11-16 00:00:16.407 320 14096.82 19.95 56261.71 88888.00 2017-11-16 00:00:16.907 320 14096.95 19.87 56261.74 88888.00 2017-11-16 00:00:17.407 320 14096.99 19.96 56261.75 88888.00 2017-11-16 00:00:17.907 320 14096.97 20.04 56261.74 88888.00 2017-11-16 00:00:18.407 320 14096.96 20.02 56261.68 88888.00 2017-11-16 00:00:18.907 320 14096.97 20.01 56261.66 88888.00 2017-11-16 00:00:19.407 320 14097.00 19.98 56261.56 88888.00 2017-11-16 00:00:19.907 320 14097.00 19.93 56261.49 88888.00 2017-11-16 00:00:20.408 320 14096.99 19.96 56261.49 88888.00 2017-11-16 00:00:20.908 320 14096.98 20.00 56261.47 88888.00 2017-11-16 00:00:21.408 320 14096.96 19.98 56261.47 88888.00 2017-11-16 00:00:21.908 320 14096.97 20.05 56261.44 88888.00 2017-11-16 00:00:22.408 320 14096.91 20.09 56261.39 88888.00 2017-11-16 00:00:22.908 320 14096.91 20.08 56261.38 88888.00 2017-11-16 00:00:23.408 320 14096.89 20.00 56261.40 88888.00 2017-11-16 00:00:23.908 320 14096.89 20.04 56261.44 88888.00 2017-11-16 00:00:24.408 320 14096.88 19.96 56261.40 88888.00 2017-11-16 00:00:24.908 320 14096.89 20.07 56261.36 88888.00 2017-11-16 00:00:25.408 320 14096.93 20.05 56261.38 88888.00 2017-11-16 00:00:25.908 320 14096.96 20.04 56261.36 88888.00 2017-11-16 00:00:26.408 320 14096.92 20.02 56261.31 88888.00 2017-11-16 00:00:26.908 320 14096.90 20.04 56261.25 88888.00 2017-11-16 00:00:27.408 320 14096.87 20.02 56261.28 88888.00 2017-11-16 00:00:27.908 320 14096.87 19.99 56261.31 88888.00 2017-11-16 00:00:28.408 320 14096.88 20.05 56261.27 88888.00 2017-11-16 00:00:28.908 320 14096.96 20.10 56261.18 88888.00 2017-11-16 00:00:29.408 320 14096.98 20.10 56261.16 88888.00 2017-11-16 00:00:29.908 320 14096.99 20.12 56261.18 88888.00 2017-11-16 00:00:30.408 320 14096.99 20.17 56261.19 88888.00 2017-11-16 00:00:30.908 320 14096.99 20.15 56261.19 88888.00 2017-11-16 00:00:31.408 320 14096.97 20.09 56261.21 88888.00 2017-11-16 00:00:31.908 320 14096.91 20.05 56261.16 88888.00 2017-11-16 00:00:32.408 320 14096.97 20.09 56261.11 88888.00 2017-11-16 00:00:32.908 320 14096.98 20.02 56261.10 88888.00 2017-11-16 00:00:33.408 320 14097.00 20.00 56261.14 88888.00 2017-11-16 00:00:33.908 320 14096.98 20.02 56261.14 88888.00 2017-11-16 00:00:34.408 320 14096.92 20.01 56261.12 88888.00 2017-11-16 00:00:34.908 320 14096.91 19.97 56261.14 88888.00 2017-11-16 00:00:35.408 320 14096.89 19.89 56261.16 88888.00 2017-11-16 00:00:35.908 320 14096.86 19.84 56261.15 88888.00 2017-11-16 00:00:36.408 320 14096.82 19.99 56261.08 88888.00 2017-11-16 00:00:36.908 320 14096.81 20.00 56261.10 88888.00 2017-11-16 00:00:37.408 320 14096.83 20.01 56261.11 88888.00 2017-11-16 00:00:37.908 320 14096.81 20.07 56261.09 88888.00 2017-11-16 00:00:38.408 320 14096.82 20.02 56261.11 88888.00 2017-11-16 00:00:38.908 320 14096.78 20.08 56261.07 88888.00 2017-11-16 00:00:39.408 320 14096.72 20.12 56261.08 88888.00 2017-11-16 00:00:39.908 320 14096.72 20.09 56261.00 88888.00 2017-11-16 00:00:40.408 320 14096.74 20.00 56260.98 88888.00 2017-11-16 00:00:40.908 320 14096.72 20.00 56261.01 88888.00 2017-11-16 00:00:41.408 320 14096.69 20.01 56261.09 88888.00 2017-11-16 00:00:41.908 320 14096.68 20.08 56261.06 88888.00 2017-11-16 00:00:42.408 320 14096.67 20.14 56261.05 88888.00 2017-11-16 00:00:42.908 320 14096.68 20.10 56261.02 88888.00 2017-11-16 00:00:43.408 320 14096.69 20.07 56261.03 88888.00 2017-11-16 00:00:43.908 320 14096.65 20.10 56261.01 88888.00 2017-11-16 00:00:44.408 320 14096.61 20.10 56260.98 88888.00 2017-11-16 00:00:44.908 320 14096.58 20.09 56260.99 88888.00 2017-11-16 00:00:45.408 320 14096.57 20.04 56261.00 88888.00 2017-11-16 00:00:45.908 320 14096.55 20.00 56260.99 88888.00 2017-11-16 00:00:46.408 320 14096.55 20.08 56261.10 88888.00 2017-11-16 00:00:46.908 320 14096.58 20.13 56261.16 88888.00 2017-11-16 00:00:47.408 320 14096.49 20.09 56261.18 88888.00 2017-11-16 00:00:47.908 320 14096.43 20.09 56261.19 88888.00 2017-11-16 00:00:48.408 320 14096.46 20.07 56261.14 88888.00 2017-11-16 00:00:48.908 320 14096.50 20.10 56261.11 88888.00 2017-11-16 00:00:49.408 320 14096.50 20.20 56261.14 88888.00 2017-11-16 00:00:49.908 320 14096.49 20.23 56261.15 88888.00 2017-11-16 00:00:50.408 320 14096.49 20.20 56261.20 88888.00 2017-11-16 00:00:50.908 320 14096.46 20.15 56261.18 88888.00 2017-11-16 00:00:51.408 320 14096.44 20.20 56261.15 88888.00 2017-11-16 00:00:51.908 320 14096.44 20.18 56261.14 88888.00 2017-11-16 00:00:52.408 320 14096.45 20.20 56261.11 88888.00 2017-11-16 00:00:52.908 320 14096.45 20.20 56261.11 88888.00 2017-11-16 00:00:53.408 320 14096.43 20.27 56261.17 88888.00 2017-11-16 00:00:53.908 320 14096.40 20.24 56261.22 88888.00 2017-11-16 00:00:54.408 320 14096.40 20.24 56261.27 88888.00 2017-11-16 00:00:54.908 320 14096.43 20.18 56261.27 88888.00 2017-11-16 00:00:55.408 320 14096.43 20.23 56261.25 88888.00 2017-11-16 00:00:55.908 320 14096.41 20.25 56261.25 88888.00 2017-11-16 00:00:56.408 320 14096.42 20.26 56261.31 88888.00 2017-11-16 00:00:56.908 320 14096.43 20.23 56261.35 88888.00 2017-11-16 00:00:57.408 320 14096.43 20.25 56261.39 88888.00 2017-11-16 00:00:57.908 320 14096.44 20.29 56261.44 88888.00 2017-11-16 00:00:58.408 320 14096.43 20.27 56261.45 88888.00 2017-11-16 00:00:58.908 320 14096.37 20.33 56261.47 88888.00 2017-11-16 00:00:59.408 320 14096.39 20.27 56261.54 88888.00 2017-11-16 00:00:59.908 320 14096.41 20.27 56261.54 88888.00 2017-11-16 00:01:00.409 320 14096.35 20.31 56261.50 88888.00 2017-11-16 00:01:00.909 320 14096.31 20.33 56261.55 88888.00 2017-11-16 00:01:01.409 320 14096.28 20.26 56261.57 88888.00 2017-11-16 00:01:01.909 320 14096.33 20.25 56261.58 88888.00 2017-11-16 00:01:02.409 320 14096.33 20.32 56261.66 88888.00 2017-11-16 00:01:02.909 320 14096.39 20.31 56261.71 88888.00 2017-11-16 00:01:03.409 320 14096.43 20.41 56261.75 88888.00 2017-11-16 00:01:03.909 320 14096.44 20.43 56261.76 88888.00 2017-11-16 00:01:04.409 320 14096.37 20.46 56261.83 88888.00 2017-11-16 00:01:04.909 320 14096.33 20.38 56261.81 88888.00 2017-11-16 00:01:05.409 320 14096.33 20.44 56261.82 88888.00 2017-11-16 00:01:05.909 320 14096.31 20.39 56261.91 88888.00 2017-11-16 00:01:06.409 320 14096.27 20.43 56261.92 88888.00 2017-11-16 00:01:06.909 320 14096.24 20.46 56261.91 88888.00 2017-11-16 00:01:07.409 320 14096.18 20.46 56261.95 88888.00 2017-11-16 00:01:07.909 320 14096.21 20.42 56261.97 88888.00 2017-11-16 00:01:08.409 320 14096.20 20.46 56261.94 88888.00 2017-11-16 00:01:08.909 320 14096.16 20.51 56261.95 88888.00 2017-11-16 00:01:09.409 320 14096.16 20.49 56262.00 88888.00 2017-11-16 00:01:09.909 320 14096.16 20.44 56262.06 88888.00 2017-11-16 00:01:10.409 320 14096.17 20.41 56262.13 88888.00 2017-11-16 00:01:10.909 320 14096.16 20.44 56262.16 88888.00 2017-11-16 00:01:11.409 320 14096.11 20.46 56262.20 88888.00 2017-11-16 00:01:11.909 320 14096.03 20.46 56262.19 88888.00 2017-11-16 00:01:12.409 320 14096.04 20.40 56262.19 88888.00 2017-11-16 00:01:12.909 320 14096.05 20.31 56262.29 88888.00 2017-11-16 00:01:13.409 320 14095.99 20.42 56262.33 88888.00 2017-11-16 00:01:13.909 320 14095.96 20.47 56262.36 88888.00 2017-11-16 00:01:14.409 320 14095.93 20.42 56262.41 88888.00 2017-11-16 00:01:14.909 320 14095.88 20.44 56262.47 88888.00 2017-11-16 00:01:15.409 320 14095.84 20.46 56262.46 88888.00 2017-11-16 00:01:15.909 320 14095.84 20.37 56262.48 88888.00 2017-11-16 00:01:16.409 320 14095.81 20.41 56262.49 88888.00 2017-11-16 00:01:16.909 320 14095.78 20.43 56262.58 88888.00 2017-11-16 00:01:17.409 320 14095.77 20.37 56262.64 88888.00 2017-11-16 00:01:17.909 320 14095.74 20.37 56262.65 88888.00 2017-11-16 00:01:18.409 320 14095.66 20.38 56262.57 88888.00 2017-11-16 00:01:18.909 320 14095.61 20.39 56262.61 88888.00 2017-11-16 00:01:19.409 320 14095.60 20.37 56262.67 88888.00 2017-11-16 00:01:19.909 320 14095.58 20.37 56262.69 88888.00 2017-11-16 00:01:20.409 320 14095.50 20.32 56262.67 88888.00 2017-11-16 00:01:20.909 320 14095.49 20.32 56262.68 88888.00 2017-11-16 00:01:21.409 320 14095.50 20.30 56262.71 88888.00 2017-11-16 00:01:21.909 320 14095.44 20.27 56262.78 88888.00 2017-11-16 00:01:22.409 320 14095.38 20.29 56262.79 88888.00 2017-11-16 00:01:22.909 320 14095.38 20.24 56262.84 88888.00 2017-11-16 00:01:23.409 320 14095.34 20.27 56262.80 88888.00 2017-11-16 00:01:23.909 320 14095.34 20.24 56262.81 88888.00 2017-11-16 00:01:24.409 320 14095.31 20.27 56262.84 88888.00 2017-11-16 00:01:24.909 320 14095.21 20.29 56262.77 88888.00 2017-11-16 00:01:25.409 320 14095.20 20.23 56262.81 88888.00 2017-11-16 00:01:25.909 320 14095.19 20.16 56262.88 88888.00 2017-11-16 00:01:26.409 320 14095.14 20.17 56262.83 88888.00 2017-11-16 00:01:26.909 320 14095.12 20.15 56262.83 88888.00 2017-11-16 00:01:27.409 320 14095.09 20.05 56262.90 88888.00 2017-11-16 00:01:27.909 320 14095.11 20.08 56262.99 88888.00 2017-11-16 00:01:28.409 320 14095.06 20.18 56262.98 88888.00 2017-11-16 00:01:28.909 320 14095.03 20.17 56263.03 88888.00 2017-11-16 00:01:29.409 320 14094.96 20.16 56263.08 88888.00 2017-11-16 00:01:29.909 320 14094.90 20.12 56263.12 88888.00 2017-11-16 00:01:30.409 320 14094.85 20.13 56263.12 88888.00 2017-11-16 00:01:30.909 320 14094.84 20.04 56263.08 88888.00 2017-11-16 00:01:31.409 320 14094.81 20.10 56263.07 88888.00 2017-11-16 00:01:31.909 320 14094.74 20.13 56263.13 88888.00 2017-11-16 00:01:32.409 320 14094.69 20.14 56263.13 88888.00 2017-11-16 00:01:32.909 320 14094.68 20.12 56263.14 88888.00 2017-11-16 00:01:33.409 320 14094.67 20.10 56263.16 88888.00 2017-11-16 00:01:33.909 320 14094.60 19.97 56263.22 88888.00 2017-11-16 00:01:34.409 320 14094.54 19.99 56263.21 88888.00 2017-11-16 00:01:34.909 320 14094.51 20.01 56263.17 88888.00 2017-11-16 00:01:35.409 320 14094.48 20.00 56263.21 88888.00 2017-11-16 00:01:35.909 320 14094.40 20.01 56263.19 88888.00 2017-11-16 00:01:36.409 320 14094.31 19.97 56263.18 88888.00 2017-11-16 00:01:36.909 320 14094.23 19.93 56263.21 88888.00 2017-11-16 00:01:37.409 320 14094.23 19.93 56263.24 88888.00 2017-11-16 00:01:37.909 320 14094.21 19.85 56263.23 88888.00 2017-11-16 00:01:38.409 320 14094.14 19.90 56263.25 88888.00 2017-11-16 00:01:38.909 320 14094.12 19.87 56263.30 88888.00 2017-11-16 00:01:39.409 320 14094.04 19.85 56263.36 88888.00 2017-11-16 00:01:39.909 320 14094.07 19.82 56263.36 88888.00 2017-11-16 00:01:40.409 320 14094.08 19.82 56263.33 88888.00 2017-11-16 00:01:40.909 320 14094.00 19.84 56263.37 88888.00 2017-11-16 00:01:41.409 320 14093.95 19.83 56263.39 88888.00 2017-11-16 00:01:41.909 320 14093.94 19.80 56263.42 88888.00 2017-11-16 00:01:42.409 320 14093.90 19.73 56263.45 88888.00 2017-11-16 00:01:42.909 320 14093.85 19.65 56263.43 88888.00 2017-11-16 00:01:43.409 320 14093.80 19.65 56263.45 88888.00 2017-11-16 00:01:43.909 320 14093.75 19.67 56263.50 88888.00 2017-11-16 00:01:44.409 320 14093.76 19.66 56263.46 88888.00 2017-11-16 00:01:44.909 320 14093.74 19.70 56263.45 88888.00 2017-11-16 00:01:45.410 320 14093.71 19.63 56263.53 88888.00 2017-11-16 00:01:45.910 320 14093.65 19.56 56263.56 88888.00 2017-11-16 00:01:46.410 320 14093.65 19.47 56263.50 88888.00 2017-11-16 00:01:46.910 320 14093.67 19.48 56263.47 88888.00 2017-11-16 00:01:47.410 320 14093.65 19.50 56263.51 88888.00 2017-11-16 00:01:47.910 320 14093.63 19.49 56263.47 88888.00 2017-11-16 00:01:48.410 320 14093.61 19.47 56263.49 88888.00 2017-11-16 00:01:48.910 320 14093.55 19.50 56263.53 88888.00 2017-11-16 00:01:49.410 320 14093.51 19.46 56263.62 88888.00 2017-11-16 00:01:49.910 320 14093.47 19.36 56263.65 88888.00 2017-11-16 00:01:50.410 320 14093.40 19.33 56263.63 88888.00 2017-11-16 00:01:50.910 320 14093.40 19.44 56263.63 88888.00 2017-11-16 00:01:51.410 320 14093.35 19.47 56263.65 88888.00 2017-11-16 00:01:51.910 320 14093.25 19.51 56263.70 88888.00 2017-11-16 00:01:52.410 320 14093.19 19.49 56263.69 88888.00 2017-11-16 00:01:52.910 320 14093.24 19.49 56263.70 88888.00 2017-11-16 00:01:53.410 320 14093.19 19.50 56263.74 88888.00 2017-11-16 00:01:53.910 320 14093.10 19.50 56263.73 88888.00 2017-11-16 00:01:54.410 320 14093.09 19.45 56263.71 88888.00 2017-11-16 00:01:54.910 320 14093.05 19.44 56263.73 88888.00 2017-11-16 00:01:55.410 320 14093.00 19.48 56263.74 88888.00 2017-11-16 00:01:55.910 320 14092.97 19.42 56263.74 88888.00 2017-11-16 00:01:56.410 320 14092.94 19.33 56263.78 88888.00 2017-11-16 00:01:56.910 320 14092.91 19.30 56263.79 88888.00 2017-11-16 00:01:57.410 320 14092.87 19.33 56263.78 88888.00 2017-11-16 00:01:57.910 320 14092.86 19.34 56263.79 88888.00 2017-11-16 00:01:58.410 320 14092.80 19.34 56263.77 88888.00 2017-11-16 00:01:58.910 320 14092.73 19.36 56263.74 88888.00 2017-11-16 00:01:59.410 320 14092.70 19.37 56263.73 88888.00 2017-11-16 00:01:59.910 320 14092.66 19.39 56263.75 88888.00 2017-11-16 00:02:00.410 320 14092.61 19.39 56263.83 88888.00 2017-11-16 00:02:00.910 320 14092.57 19.40 56263.82 88888.00 2017-11-16 00:02:01.410 320 14092.51 19.39 56263.73 88888.00 2017-11-16 00:02:01.910 320 14092.47 19.22 56263.69 88888.00 2017-11-16 00:02:02.410 320 14092.43 19.20 56263.69 88888.00 2017-11-16 00:02:02.910 320 14092.35 19.15 56263.69 88888.00 2017-11-16 00:02:03.410 320 14092.33 19.19 56263.71 88888.00 2017-11-16 00:02:03.910 320 14092.28 19.19 56263.68 88888.00 2017-11-16 00:02:04.410 320 14092.25 19.14 56263.68 88888.00 2017-11-16 00:02:04.910 320 14092.21 19.14 56263.69 88888.00 2017-11-16 00:02:05.410 320 14092.15 19.14 56263.68 88888.00 2017-11-16 00:02:05.910 320 14092.12 19.22 56263.67 88888.00 2017-11-16 00:02:06.410 320 14092.08 19.23 56263.65 88888.00 2017-11-16 00:02:06.910 320 14092.01 19.22 56263.72 88888.00 2017-11-16 00:02:07.410 320 14091.96 19.17 56263.74 88888.00 2017-11-16 00:02:07.910 320 14091.92 19.08 56263.69 88888.00 2017-11-16 00:02:08.410 320 14091.89 18.97 56263.70 88888.00 2017-11-16 00:02:08.910 320 14091.87 19.00 56263.73 88888.00 2017-11-16 00:02:09.410 320 14091.84 19.04 56263.64 88888.00 2017-11-16 00:02:09.910 320 14091.82 19.10 56263.61 88888.00 2017-11-16 00:02:10.410 320 14091.80 19.14 56263.62 88888.00 2017-11-16 00:02:10.910 320 14091.77 19.10 56263.60 88888.00 2017-11-16 00:02:11.410 320 14091.73 19.11 56263.60 88888.00 2017-11-16 00:02:11.910 320 14091.72 19.11 56263.61 88888.00 2017-11-16 00:02:12.410 320 14091.70 19.06 56263.62 88888.00 2017-11-16 00:02:12.910 320 14091.66 19.05 56263.65 88888.00 2017-11-16 00:02:13.410 320 14091.58 19.03 56263.64 88888.00 2017-11-16 00:02:13.910 320 14091.57 18.97 56263.53 88888.00 2017-11-16 00:02:14.410 320 14091.58 19.00 56263.52 88888.00 2017-11-16 00:02:14.910 320 14091.56 19.06 56263.53 88888.00 2017-11-16 00:02:15.410 320 14091.56 18.98 56263.49 88888.00 2017-11-16 00:02:15.910 320 14091.54 19.03 56263.43 88888.00 2017-11-16 00:02:16.410 320 14091.53 19.03 56263.41 88888.00 2017-11-16 00:02:16.910 320 14091.50 18.97 56263.45 88888.00 2017-11-16 00:02:17.410 320 14091.45 18.94 56263.44 88888.00 2017-11-16 00:02:17.910 320 14091.47 18.94 56263.40 88888.00 2017-11-16 00:02:18.410 320 14091.49 18.95 56263.37 88888.00 2017-11-16 00:02:18.910 320 14091.47 18.96 56263.35 88888.00 2017-11-16 00:02:19.410 320 14091.45 18.94 56263.35 88888.00 2017-11-16 00:02:19.910 320 14091.43 18.94 56263.35 88888.00 2017-11-16 00:02:20.410 320 14091.39 18.89 56263.35 88888.00 2017-11-16 00:02:20.910 320 14091.39 18.97 56263.31 88888.00 2017-11-16 00:02:21.410 320 14091.39 18.99 56263.26 88888.00 2017-11-16 00:02:21.910 320 14091.40 18.94 56263.23 88888.00 2017-11-16 00:02:22.410 320 14091.42 18.95 56263.15 88888.00 2017-11-16 00:02:22.910 320 14091.43 19.02 56263.09 88888.00 2017-11-16 00:02:23.410 320 14091.47 18.91 56263.13 88888.00 2017-11-16 00:02:23.910 320 14091.47 18.89 56263.14 88888.00 2017-11-16 00:02:24.410 320 14091.43 18.91 56263.08 88888.00 2017-11-16 00:02:24.910 320 14091.47 18.94 56263.06 88888.00 2017-11-16 00:02:25.411 320 14091.48 18.96 56262.99 88888.00 2017-11-16 00:02:25.911 320 14091.52 18.97 56262.96 88888.00 2017-11-16 00:02:26.411 320 14091.50 18.86 56262.98 88888.00 2017-11-16 00:02:26.911 320 14091.49 18.79 56263.00 88888.00 2017-11-16 00:02:27.411 320 14091.47 18.79 56262.98 88888.00 2017-11-16 00:02:27.911 320 14091.40 18.82 56262.94 88888.00 2017-11-16 00:02:28.411 320 14091.38 18.77 56262.90 88888.00 2017-11-16 00:02:28.911 320 14091.35 18.78 56262.87 88888.00 2017-11-16 00:02:29.411 320 14091.36 18.75 56262.87 88888.00 2017-11-16 00:02:29.911 320 14091.38 18.73 56262.90 88888.00 2017-11-16 00:02:30.411 320 14091.33 18.64 56262.91 88888.00 2017-11-16 00:02:30.911 320 14091.30 18.58 56262.87 88888.00 2017-11-16 00:02:31.411 320 14091.26 18.64 56262.84 88888.00 2017-11-16 00:02:31.911 320 14091.22 18.63 56262.76 88888.00 2017-11-16 00:02:32.411 320 14091.17 18.61 56262.75 88888.00 2017-11-16 00:02:32.911 320 14091.20 18.65 56262.69 88888.00 2017-11-16 00:02:33.411 320 14091.16 18.64 56262.71 88888.00 2017-11-16 00:02:33.911 320 14091.13 18.53 56262.71 88888.00 2017-11-16 00:02:34.411 320 14091.14 18.49 56262.69 88888.00 2017-11-16 00:02:34.911 320 14091.11 18.43 56262.66 88888.00 2017-11-16 00:02:35.411 320 14091.04 18.48 56262.62 88888.00 2017-11-16 00:02:35.911 320 14091.02 18.48 56262.59 88888.00 2017-11-16 00:02:36.411 320 14090.98 18.41 56262.61 88888.00 2017-11-16 00:02:36.911 320 14090.98 18.39 56262.59 88888.00 2017-11-16 00:02:37.411 320 14090.94 18.34 56262.57 88888.00 2017-11-16 00:02:37.911 320 14090.90 18.44 56262.57 88888.00 2017-11-16 00:02:38.411 320 14090.87 18.43 56262.51 88888.00 2017-11-16 00:02:38.911 320 14090.82 18.40 56262.50 88888.00 2017-11-16 00:02:39.411 320 14090.75 18.41 56262.56 88888.00 2017-11-16 00:02:39.911 320 14090.73 18.37 56262.61 88888.00 2017-11-16 00:02:40.411 320 14090.71 18.36 56262.53 88888.00 2017-11-16 00:02:40.911 320 14090.68 18.37 56262.51 88888.00 2017-11-16 00:02:41.411 320 14090.64 18.38 56262.49 88888.00 2017-11-16 00:02:41.911 320 14090.59 18.38 56262.48 88888.00 2017-11-16 00:02:42.411 320 14090.58 18.41 56262.42 88888.00 2017-11-16 00:02:42.911 320 14090.55 18.37 56262.51 88888.00 2017-11-16 00:02:43.411 320 14090.51 18.35 56262.52 88888.00 2017-11-16 00:02:43.911 320 14090.47 18.27 56262.59 88888.00 2017-11-16 00:02:44.411 320 14090.45 18.36 56262.64 88888.00 2017-11-16 00:02:44.911 320 14090.39 18.38 56262.59 88888.00 2017-11-16 00:02:45.411 320 14090.39 18.43 56262.55 88888.00 2017-11-16 00:02:45.911 320 14090.39 18.44 56262.57 88888.00 2017-11-16 00:02:46.411 320 14090.37 18.44 56262.51 88888.00 2017-11-16 00:02:46.911 320 14090.34 18.40 56262.51 88888.00 2017-11-16 00:02:47.411 320 14090.30 18.52 56262.52 88888.00 2017-11-16 00:02:47.911 320 14090.30 18.51 56262.50 88888.00 2017-11-16 00:02:48.411 320 14090.29 18.45 56262.53 88888.00 2017-11-16 00:02:48.911 320 14090.31 18.49 56262.53 88888.00 2017-11-16 00:02:49.411 320 14090.29 18.47 56262.52 88888.00 2017-11-16 00:02:49.911 320 14090.30 18.44 56262.46 88888.00 2017-11-16 00:02:50.411 320 14090.29 18.46 56262.46 88888.00 2017-11-16 00:02:50.911 320 14090.30 18.40 56262.40 88888.00 2017-11-16 00:02:51.411 320 14090.28 18.35 56262.40 88888.00 2017-11-16 00:02:51.911 320 14090.23 18.29 56262.42 88888.00 2017-11-16 00:02:52.411 320 14090.22 18.24 56262.39 88888.00 2017-11-16 00:02:52.911 320 14090.19 18.32 56262.37 88888.00 2017-11-16 00:02:53.411 320 14090.19 18.32 56262.32 88888.00 2017-11-16 00:02:53.911 320 14090.20 18.36 56262.37 88888.00 2017-11-16 00:02:54.411 320 14090.21 18.35 56262.32 88888.00 2017-11-16 00:02:54.911 320 14090.18 18.36 56262.32 88888.00 2017-11-16 00:02:55.411 320 14090.15 18.40 56262.28 88888.00 2017-11-16 00:02:55.911 320 14090.13 18.44 56262.21 88888.00 2017-11-16 00:02:56.411 320 14090.13 18.46 56262.18 88888.00 2017-11-16 00:02:56.911 320 14090.17 18.43 56262.14 88888.00 2017-11-16 00:02:57.411 320 14090.18 18.38 56262.08 88888.00 2017-11-16 00:02:57.911 320 14090.18 18.37 56262.06 88888.00 2017-11-16 00:02:58.411 320 14090.19 18.36 56262.06 88888.00 2017-11-16 00:02:58.911 320 14090.20 18.38 56262.09 88888.00 2017-11-16 00:02:59.411 320 14090.20 18.43 56262.05 88888.00 2017-11-16 00:02:59.911 320 14090.22 18.46 56262.02 88888.00 2017-11-16 00:03:00.411 320 14090.21 18.46 56262.02 88888.00 2017-11-16 00:03:00.911 320 14090.20 18.45 56262.05 88888.00 2017-11-16 00:03:01.411 320 14090.18 18.38 56262.03 88888.00 2017-11-16 00:03:01.911 320 14090.15 18.36 56261.96 88888.00 2017-11-16 00:03:02.411 320 14090.20 18.35 56261.93 88888.00 2017-11-16 00:03:02.911 320 14090.20 18.38 56261.92 88888.00 2017-11-16 00:03:03.411 320 14090.19 18.36 56261.94 88888.00 2017-11-16 00:03:03.911 320 14090.19 18.36 56261.95 88888.00 2017-11-16 00:03:04.411 320 14090.15 18.37 56261.94 88888.00 2017-11-16 00:03:04.911 320 14090.14 18.40 56261.87 88888.00 2017-11-16 00:03:05.411 320 14090.15 18.37 56261.82 88888.00 2017-11-16 00:03:05.911 320 14090.14 18.31 56261.81 88888.00 2017-11-16 00:03:06.411 320 14090.12 18.35 56261.74 88888.00 2017-11-16 00:03:06.911 320 14090.12 18.36 56261.68 88888.00 2017-11-16 00:03:07.411 320 14090.09 18.34 56261.75 88888.00 2017-11-16 00:03:07.911 320 14090.09 18.37 56261.74 88888.00 2017-11-16 00:03:08.411 320 14090.04 18.34 56261.73 88888.00 2017-11-16 00:03:08.911 320 14090.02 18.30 56261.71 88888.00 2017-11-16 00:03:09.411 320 14090.05 18.31 56261.67 88888.00 2017-11-16 00:03:09.911 320 14090.00 18.34 56261.69 88888.00 2017-11-16 00:03:10.412 320 14089.93 18.34 56261.69 88888.00 2017-11-16 00:03:10.912 320 14089.91 18.35 56261.65 88888.00 2017-11-16 00:03:11.412 320 14089.87 18.40 56261.59 88888.00 2017-11-16 00:03:11.912 320 14089.84 18.39 56261.59 88888.00 2017-11-16 00:03:12.412 320 14089.86 18.38 56261.58 88888.00 2017-11-16 00:03:12.912 320 14089.83 18.43 56261.58 88888.00 2017-11-16 00:03:13.412 320 14089.91 18.40 56261.56 88888.00 2017-11-16 00:03:13.912 320 14089.91 18.37 56261.50 88888.00 2017-11-16 00:03:14.412 320 14089.85 18.41 56261.52 88888.00 2017-11-16 00:03:14.912 320 14089.84 18.40 56261.49 88888.00 2017-11-16 00:03:15.412 320 14089.86 18.37 56261.50 88888.00 2017-11-16 00:03:15.912 320 14089.85 18.32 56261.52 88888.00 2017-11-16 00:03:16.412 320 14089.84 18.30 56261.48 88888.00 2017-11-16 00:03:16.912 320 14089.85 18.23 56261.43 88888.00 2017-11-16 00:03:17.412 320 14089.81 18.23 56261.37 88888.00 2017-11-16 00:03:17.912 320 14089.73 18.32 56261.33 88888.00 2017-11-16 00:03:18.412 320 14089.69 18.28 56261.29 88888.00 2017-11-16 00:03:18.912 320 14089.68 18.32 56261.22 88888.00 2017-11-16 00:03:19.412 320 14089.67 18.38 56261.24 88888.00 2017-11-16 00:03:19.912 320 14089.69 18.36 56261.25 88888.00 2017-11-16 00:03:20.412 320 14089.68 18.30 56261.22 88888.00 2017-11-16 00:03:20.912 320 14089.71 18.28 56261.16 88888.00 2017-11-16 00:03:21.412 320 14089.69 18.32 56261.11 88888.00 2017-11-16 00:03:21.912 320 14089.68 18.32 56261.06 88888.00 2017-11-16 00:03:22.412 320 14089.65 18.40 56260.97 88888.00 2017-11-16 00:03:22.912 320 14089.64 18.43 56260.81 88888.00 2017-11-16 00:03:23.412 320 14089.66 18.34 56260.73 88888.00 2017-11-16 00:03:23.912 320 14089.69 18.32 56260.72 88888.00 2017-11-16 00:03:24.412 320 14089.68 18.28 56260.73 88888.00 2017-11-16 00:03:24.912 320 14089.65 18.26 56260.77 88888.00 2017-11-16 00:03:25.412 320 14089.65 18.24 56260.70 88888.00 2017-11-16 00:03:25.912 320 14089.68 18.22 56260.61 88888.00 2017-11-16 00:03:26.412 320 14089.67 18.21 56260.56 88888.00 2017-11-16 00:03:26.912 320 14089.64 18.20 56260.51 88888.00 2017-11-16 00:03:27.412 320 14089.59 18.20 56260.42 88888.00 2017-11-16 00:03:27.912 320 14089.57 18.24 56260.37 88888.00 2017-11-16 00:03:28.412 320 14089.55 18.18 56260.31 88888.00 2017-11-16 00:03:28.912 320 14089.54 18.11 56260.25 88888.00 2017-11-16 00:03:29.412 320 14089.49 18.14 56260.15 88888.00 2017-11-16 00:03:29.912 320 14089.46 18.10 56260.09 88888.00 2017-11-16 00:03:30.412 320 14089.45 18.00 56259.99 88888.00 2017-11-16 00:03:30.912 320 14089.41 17.94 56259.93 88888.00 2017-11-16 00:03:31.412 320 14089.45 18.00 56259.91 88888.00 2017-11-16 00:03:31.912 320 14089.41 18.02 56259.87 88888.00 2017-11-16 00:03:32.412 320 14089.38 18.03 56259.77 88888.00 2017-11-16 00:03:32.912 320 14089.37 17.96 56259.76 88888.00 2017-11-16 00:03:33.412 320 14089.37 18.00 56259.67 88888.00 2017-11-16 00:03:33.912 320 14089.30 18.00 56259.60 88888.00 2017-11-16 00:03:34.412 320 14089.27 18.04 56259.50 88888.00 2017-11-16 00:03:34.912 320 14089.25 18.00 56259.42 88888.00 2017-11-16 00:03:35.412 320 14089.22 18.00 56259.34 88888.00 2017-11-16 00:03:35.912 320 14089.19 17.98 56259.30 88888.00 2017-11-16 00:03:36.412 320 14089.16 17.88 56259.27 88888.00 2017-11-16 00:03:36.912 320 14089.12 17.80 56259.20 88888.00 2017-11-16 00:03:37.412 320 14089.10 17.83 56259.13 88888.00 2017-11-16 00:03:37.912 320 14089.09 17.87 56259.06 88888.00 2017-11-16 00:03:38.412 320 14089.03 17.85 56259.01 88888.00 2017-11-16 00:03:38.912 320 14089.07 17.93 56259.05 88888.00 2017-11-16 00:03:39.412 320 14089.01 17.95 56259.00 88888.00 2017-11-16 00:03:39.912 320 14088.92 17.97 56258.90 88888.00 2017-11-16 00:03:40.412 320 14088.88 17.94 56258.84 88888.00 2017-11-16 00:03:40.912 320 14088.87 17.90 56258.83 88888.00 2017-11-16 00:03:41.412 320 14088.79 17.83 56258.82 88888.00 2017-11-16 00:03:41.912 320 14088.74 17.83 56258.75 88888.00 2017-11-16 00:03:42.412 320 14088.73 17.85 56258.69 88888.00 2017-11-16 00:03:42.912 320 14088.72 17.85 56258.63 88888.00 2017-11-16 00:03:43.412 320 14088.72 17.90 56258.53 88888.00 2017-11-16 00:03:43.912 320 14088.72 17.97 56258.50 88888.00 2017-11-16 00:03:44.412 320 14088.70 17.96 56258.45 88888.00 2017-11-16 00:03:44.912 320 14088.69 18.00 56258.39 88888.00 2017-11-16 00:03:45.412 320 14088.67 18.00 56258.38 88888.00 2017-11-16 00:03:45.912 320 14088.67 18.02 56258.36 88888.00 2017-11-16 00:03:46.412 320 14088.61 17.96 56258.36 88888.00 2017-11-16 00:03:46.912 320 14088.55 17.94 56258.36 88888.00 2017-11-16 00:03:47.412 320 14088.58 17.98 56258.28 88888.00 2017-11-16 00:03:47.912 320 14088.61 17.94 56258.21 88888.00 2017-11-16 00:03:48.412 320 14088.62 17.93 56258.18 88888.00 2017-11-16 00:03:48.912 320 14088.57 18.01 56258.12 88888.00 2017-11-16 00:03:49.412 320 14088.55 18.02 56258.05 88888.00 2017-11-16 00:03:49.912 320 14088.54 18.01 56258.05 88888.00 2017-11-16 00:03:50.412 320 14088.53 18.07 56257.96 88888.00 2017-11-16 00:03:50.912 320 14088.58 18.03 56257.84 88888.00 2017-11-16 00:03:51.412 320 14088.61 18.07 56257.80 88888.00 2017-11-16 00:03:51.912 320 14088.61 18.15 56257.74 88888.00 2017-11-16 00:03:52.412 320 14088.61 18.18 56257.61 88888.00 2017-11-16 00:03:52.912 320 14088.60 18.18 56257.52 88888.00 2017-11-16 00:03:53.412 320 14088.61 18.21 56257.43 88888.00 2017-11-16 00:03:53.912 320 14088.63 18.21 56257.38 88888.00 2017-11-16 00:03:54.412 320 14088.70 18.28 56257.36 88888.00 2017-11-16 00:03:54.912 320 14088.71 18.28 56257.30 88888.00 2017-11-16 00:03:55.413 320 14088.74 18.32 56257.25 88888.00 2017-11-16 00:03:55.913 320 14088.80 18.39 56257.15 88888.00 2017-11-16 00:03:56.413 320 14088.84 18.39 56257.04 88888.00 2017-11-16 00:03:56.913 320 14088.90 18.39 56256.95 88888.00 2017-11-16 00:03:57.413 320 14088.92 18.37 56256.87 88888.00 2017-11-16 00:03:57.913 320 14088.93 18.40 56256.86 88888.00 2017-11-16 00:03:58.413 320 14089.02 18.49 56256.80 88888.00 2017-11-16 00:03:58.913 320 14089.08 18.56 56256.76 88888.00 2017-11-16 00:03:59.413 320 14089.11 18.62 56256.66 88888.00 2017-11-16 00:03:59.913 320 14089.10 18.65 56256.53 88888.00 2017-11-16 00:04:00.413 320 14089.15 18.65 56256.40 88888.00 2017-11-16 00:04:00.913 320 14089.20 18.68 56256.37 88888.00 2017-11-16 00:04:01.413 320 14089.30 18.68 56256.31 88888.00 2017-11-16 00:04:01.913 320 14089.37 18.73 56256.23 88888.00 2017-11-16 00:04:02.413 320 14089.39 18.88 56256.16 88888.00 2017-11-16 00:04:02.913 320 14089.45 18.86 56256.09 88888.00 2017-11-16 00:04:03.413 320 14089.47 18.85 56256.02 88888.00 2017-11-16 00:04:03.913 320 14089.52 18.90 56255.86 88888.00 2017-11-16 00:04:04.413 320 14089.59 18.95 56255.81 88888.00 2017-11-16 00:04:04.913 320 14089.66 18.97 56255.80 88888.00 2017-11-16 00:04:05.413 320 14089.73 18.96 56255.77 88888.00 2017-11-16 00:04:05.913 320 14089.84 18.99 56255.71 88888.00 2017-11-16 00:04:06.413 320 14089.89 19.08 56255.62 88888.00 2017-11-16 00:04:06.913 320 14089.92 19.03 56255.47 88888.00 2017-11-16 00:04:07.413 320 14089.92 19.00 56255.43 88888.00 2017-11-16 00:04:07.913 320 14089.92 19.05 56255.38 88888.00 2017-11-16 00:04:08.413 320 14089.95 19.12 56255.35 88888.00 2017-11-16 00:04:08.913 320 14090.01 19.22 56255.25 88888.00 2017-11-16 00:04:09.413 320 14090.06 19.32 56255.21 88888.00 2017-11-16 00:04:09.913 320 14090.11 19.38 56255.21 88888.00 2017-11-16 00:04:10.413 320 14090.19 19.42 56255.13 88888.00 2017-11-16 00:04:10.913 320 14090.24 19.46 56255.05 88888.00 2017-11-16 00:04:11.413 320 14090.27 19.56 56255.01 88888.00 2017-11-16 00:04:11.913 320 14090.31 19.61 56254.98 88888.00 2017-11-16 00:04:12.413 320 14090.33 19.54 56254.88 88888.00 2017-11-16 00:04:12.913 320 14090.34 19.55 56254.81 88888.00 2017-11-16 00:04:13.413 320 14090.41 19.62 56254.79 88888.00 2017-11-16 00:04:13.913 320 14090.46 19.65 56254.72 88888.00 2017-11-16 00:04:14.413 320 14090.52 19.73 56254.70 88888.00 2017-11-16 00:04:14.913 320 14090.57 19.79 56254.65 88888.00 2017-11-16 00:04:15.413 320 14090.58 19.85 56254.58 88888.00 2017-11-16 00:04:15.913 320 14090.65 19.83 56254.58 88888.00 2017-11-16 00:04:16.413 320 14090.77 19.78 56254.49 88888.00 2017-11-16 00:04:16.913 320 14090.80 19.81 56254.44 88888.00 2017-11-16 00:04:17.413 320 14090.82 19.90 56254.37 88888.00 2017-11-16 00:04:17.913 320 14090.87 19.98 56254.34 88888.00 2017-11-16 00:04:18.413 320 14090.86 20.00 56254.31 88888.00 2017-11-16 00:04:18.913 320 14090.88 20.00 56254.24 88888.00 2017-11-16 00:04:19.413 320 14090.98 20.00 56254.17 88888.00 2017-11-16 00:04:19.913 320 14091.06 20.09 56254.08 88888.00 2017-11-16 00:04:20.413 320 14091.08 20.14 56254.02 88888.00 2017-11-16 00:04:20.913 320 14091.08 20.16 56254.00 88888.00 2017-11-16 00:04:21.413 320 14091.15 20.13 56253.97 88888.00 2017-11-16 00:04:21.913 320 14091.19 20.23 56253.90 88888.00 2017-11-16 00:04:22.413 320 14091.23 20.29 56253.86 88888.00 2017-11-16 00:04:22.913 320 14091.26 20.31 56253.80 88888.00 2017-11-16 00:04:23.413 320 14091.31 20.37 56253.78 88888.00 2017-11-16 00:04:23.913 320 14091.38 20.40 56253.79 88888.00 2017-11-16 00:04:24.413 320 14091.45 20.47 56253.76 88888.00 2017-11-16 00:04:24.913 320 14091.52 20.46 56253.74 88888.00 2017-11-16 00:04:25.413 320 14091.57 20.47 56253.68 88888.00 2017-11-16 00:04:25.913 320 14091.58 20.46 56253.62 88888.00 2017-11-16 00:04:26.413 320 14091.70 20.48 56253.58 88888.00 2017-11-16 00:04:26.913 320 14091.75 20.61 56253.53 88888.00 2017-11-16 00:04:27.413 320 14091.76 20.66 56253.47 88888.00 2017-11-16 00:04:27.913 320 14091.79 20.67 56253.40 88888.00 2017-11-16 00:04:28.413 320 14091.86 20.73 56253.39 88888.00 2017-11-16 00:04:28.913 320 14091.91 20.77 56253.32 88888.00 2017-11-16 00:04:29.413 320 14091.97 20.69 56253.28 88888.00 2017-11-16 00:04:29.913 320 14092.06 20.80 56253.29 88888.00 2017-11-16 00:04:30.413 320 14092.10 20.78 56253.22 88888.00 2017-11-16 00:04:30.913 320 14092.16 20.84 56253.19 88888.00 2017-11-16 00:04:31.413 320 14092.19 20.88 56253.16 88888.00 2017-11-16 00:04:31.913 320 14092.24 20.91 56253.19 88888.00 2017-11-16 00:04:32.413 320 14092.33 20.91 56253.14 88888.00 2017-11-16 00:04:32.913 320 14092.37 20.88 56253.02 88888.00 2017-11-16 00:04:33.413 320 14092.45 20.91 56252.95 88888.00 2017-11-16 00:04:33.913 320 14092.54 20.98 56252.88 88888.00 2017-11-16 00:04:34.413 320 14092.61 21.00 56252.84 88888.00 2017-11-16 00:04:34.913 320 14092.63 20.93 56252.82 88888.00 2017-11-16 00:04:35.413 320 14092.66 20.97 56252.82 88888.00 2017-11-16 00:04:35.913 320 14092.73 21.03 56252.75 88888.00 2017-11-16 00:04:36.413 320 14092.82 21.11 56252.71 88888.00 2017-11-16 00:04:36.913 320 14092.87 21.14 56252.64 88888.00 2017-11-16 00:04:37.404 320 14092.90 21.10 56252.59 88888.00 2017-11-16 00:04:37.904 320 14092.97 21.12 56252.60 88888.00 2017-11-16 00:04:38.404 320 14093.03 21.11 56252.58 88888.00 2017-11-16 00:04:38.904 320 14093.09 21.08 56252.50 88888.00 2017-11-16 00:04:39.404 320 14093.12 21.15 56252.46 88888.00 2017-11-16 00:04:39.904 320 14093.19 21.18 56252.44 88888.00 2017-11-16 00:04:40.404 320 14093.23 21.25 56252.41 88888.00 2017-11-16 00:04:40.904 320 14093.26 21.28 56252.38 88888.00 2017-11-16 00:04:41.404 320 14093.28 21.37 56252.36 88888.00 2017-11-16 00:04:41.904 320 14093.27 21.40 56252.28 88888.00 2017-11-16 00:04:42.404 320 14093.31 21.39 56252.30 88888.00 2017-11-16 00:04:42.904 320 14093.31 21.40 56252.33 88888.00 2017-11-16 00:04:43.404 320 14093.34 21.47 56252.29 88888.00 2017-11-16 00:04:43.904 320 14093.40 21.54 56252.34 88888.00 2017-11-16 00:04:44.404 320 14093.44 21.53 56252.34 88888.00 2017-11-16 00:04:44.904 320 14093.52 21.47 56252.31 88888.00 2017-11-16 00:04:45.404 320 14093.56 21.52 56252.28 88888.00 2017-11-16 00:04:45.904 320 14093.56 21.61 56252.27 88888.00 2017-11-16 00:04:46.404 320 14093.62 21.57 56252.25 88888.00 2017-11-16 00:04:46.904 320 14093.62 21.50 56252.22 88888.00 2017-11-16 00:04:47.404 320 14093.64 21.61 56252.27 88888.00 2017-11-16 00:04:47.904 320 14093.66 21.66 56252.25 88888.00 2017-11-16 00:04:48.404 320 14093.70 21.59 56252.27 88888.00 2017-11-16 00:04:48.904 320 14093.74 21.66 56252.27 88888.00 2017-11-16 00:04:49.404 320 14093.77 21.69 56252.25 88888.00 2017-11-16 00:04:49.904 320 14093.84 21.71 56252.27 88888.00 2017-11-16 00:04:50.404 320 14093.84 21.77 56252.27 88888.00 2017-11-16 00:04:50.904 320 14093.88 21.82 56252.26 88888.00 2017-11-16 00:04:51.404 320 14093.91 21.78 56252.30 88888.00 2017-11-16 00:04:51.904 320 14093.95 21.77 56252.30 88888.00 2017-11-16 00:04:52.404 320 14093.96 21.76 56252.29 88888.00 2017-11-16 00:04:52.904 320 14093.98 21.88 56252.33 88888.00 2017-11-16 00:04:53.404 320 14094.00 21.92 56252.34 88888.00 2017-11-16 00:04:53.904 320 14094.01 22.00 56252.33 88888.00 2017-11-16 00:04:54.404 320 14094.04 22.04 56252.35 88888.00 2017-11-16 00:04:54.904 320 14094.03 22.03 56252.40 88888.00 2017-11-16 00:04:55.404 320 14094.04 22.11 56252.43 88888.00 2017-11-16 00:04:55.904 320 14094.08 22.13 56252.45 88888.00 2017-11-16 00:04:56.404 320 14094.07 22.08 56252.54 88888.00 2017-11-16 00:04:56.904 320 14094.08 22.07 56252.55 88888.00 2017-11-16 00:04:57.404 320 14094.12 22.11 56252.56 88888.00 2017-11-16 00:04:57.904 320 14094.14 22.16 56252.55 88888.00 2017-11-16 00:04:58.404 320 14094.21 22.20 56252.56 88888.00 2017-11-16 00:04:58.904 320 14094.27 22.22 56252.53 88888.00 2017-11-16 00:04:59.404 320 14094.29 22.21 56252.56 88888.00 2017-11-16 00:04:59.904 320 14094.26 22.16 56252.55 88888.00 2017-11-16 00:05:00.404 320 14094.29 22.20 56252.56 88888.00 2017-11-16 00:05:00.904 320 14094.32 22.29 56252.60 88888.00 2017-11-16 00:05:01.404 320 14094.35 22.34 56252.67 88888.00 2017-11-16 00:05:01.904 320 14094.40 22.32 56252.72 88888.00 2017-11-16 00:05:02.404 320 14094.44 22.30 56252.68 88888.00 2017-11-16 00:05:02.904 320 14094.44 22.26 56252.69 88888.00 2017-11-16 00:05:03.404 320 14094.45 22.26 56252.73 88888.00 2017-11-16 00:05:03.904 320 14094.50 22.34 56252.74 88888.00 2017-11-16 00:05:04.404 320 14094.53 22.39 56252.73 88888.00 2017-11-16 00:05:04.904 320 14094.53 22.41 56252.75 88888.00 2017-11-16 00:05:05.404 320 14094.60 22.28 56252.77 88888.00 2017-11-16 00:05:05.904 320 14094.75 22.27 56252.77 88888.00 2017-11-16 00:05:06.404 320 14094.77 22.22 56252.75 88888.00 2017-11-16 00:05:06.904 320 14094.76 22.28 56252.77 88888.00 2017-11-16 00:05:07.404 320 14094.81 22.32 56252.80 88888.00 2017-11-16 00:05:07.904 320 14094.84 22.35 56252.83 88888.00 2017-11-16 00:05:08.404 320 14094.88 22.29 56252.82 88888.00 2017-11-16 00:05:08.904 320 14094.90 22.26 56252.80 88888.00 2017-11-16 00:05:09.404 320 14094.94 22.25 56252.80 88888.00 2017-11-16 00:05:09.904 320 14094.96 22.30 56252.78 88888.00 2017-11-16 00:05:10.404 320 14094.98 22.36 56252.77 88888.00 2017-11-16 00:05:10.904 320 14094.93 22.36 56252.77 88888.00 2017-11-16 00:05:11.404 320 14094.93 22.35 56252.73 88888.00 2017-11-16 00:05:11.904 320 14094.94 22.35 56252.72 88888.00 2017-11-16 00:05:12.404 320 14094.92 22.34 56252.71 88888.00 2017-11-16 00:05:12.904 320 14094.98 22.38 56252.72 88888.00 2017-11-16 00:05:13.404 320 14095.01 22.30 56252.71 88888.00 2017-11-16 00:05:13.904 320 14095.02 22.33 56252.67 88888.00 2017-11-16 00:05:14.404 320 14095.05 22.41 56252.72 88888.00 2017-11-16 00:05:14.904 320 14095.06 22.39 56252.76 88888.00 2017-11-16 00:05:15.404 320 14095.06 22.32 56252.72 88888.00 2017-11-16 00:05:15.904 320 14095.05 22.27 56252.64 88888.00 2017-11-16 00:05:16.404 320 14095.09 22.33 56252.63 88888.00 2017-11-16 00:05:16.904 320 14095.07 22.20 56252.66 88888.00 2017-11-16 00:05:17.404 320 14095.09 22.21 56252.67 88888.00 2017-11-16 00:05:17.904 320 14095.12 22.26 56252.68 88888.00 2017-11-16 00:05:18.404 320 14095.12 22.19 56252.63 88888.00 2017-11-16 00:05:18.904 320 14095.14 22.15 56252.63 88888.00 2017-11-16 00:05:19.404 320 14095.16 22.08 56252.62 88888.00 2017-11-16 00:05:19.904 320 14095.15 22.01 56252.63 88888.00 2017-11-16 00:05:20.404 320 14095.15 22.04 56252.60 88888.00 2017-11-16 00:05:20.904 320 14095.16 22.03 56252.59 88888.00 2017-11-16 00:05:21.404 320 14095.20 22.05 56252.60 88888.00 2017-11-16 00:05:21.904 320 14095.23 22.08 56252.64 88888.00 2017-11-16 00:05:22.405 320 14095.24 22.13 56252.63 88888.00 2017-11-16 00:05:22.905 320 14095.22 22.17 56252.64 88888.00 2017-11-16 00:05:23.405 320 14095.20 22.13 56252.65 88888.00 2017-11-16 00:05:23.905 320 14095.22 22.12 56252.67 88888.00 2017-11-16 00:05:24.405 320 14095.20 22.13 56252.73 88888.00 2017-11-16 00:05:24.905 320 14095.20 22.08 56252.69 88888.00 2017-11-16 00:05:25.405 320 14095.24 22.07 56252.68 88888.00 2017-11-16 00:05:25.905 320 14095.22 22.02 56252.74 88888.00 2017-11-16 00:05:26.405 320 14095.20 21.98 56252.75 88888.00 2017-11-16 00:05:26.905 320 14095.25 21.93 56252.78 88888.00 2017-11-16 00:05:27.405 320 14095.25 21.95 56252.78 88888.00 2017-11-16 00:05:27.905 320 14095.23 21.96 56252.72 88888.00 2017-11-16 00:05:28.405 320 14095.24 22.01 56252.71 88888.00 2017-11-16 00:05:28.905 320 14095.22 22.00 56252.77 88888.00 2017-11-16 00:05:29.405 320 14095.20 21.95 56252.81 88888.00 2017-11-16 00:05:29.905 320 14095.18 21.91 56252.83 88888.00 2017-11-16 00:05:30.405 320 14095.15 21.90 56252.83 88888.00 2017-11-16 00:05:30.905 320 14095.14 21.83 56252.88 88888.00 2017-11-16 00:05:31.405 320 14095.14 21.77 56252.94 88888.00 2017-11-16 00:05:31.905 320 14095.16 21.74 56252.93 88888.00 2017-11-16 00:05:32.405 320 14095.18 21.81 56252.92 88888.00 2017-11-16 00:05:32.905 320 14095.19 21.82 56252.92 88888.00 2017-11-16 00:05:33.405 320 14095.20 21.85 56252.92 88888.00 2017-11-16 00:05:33.905 320 14095.21 21.81 56252.92 88888.00 2017-11-16 00:05:34.405 320 14095.23 21.75 56252.93 88888.00 2017-11-16 00:05:34.905 320 14095.29 21.78 56252.95 88888.00 2017-11-16 00:05:35.405 320 14095.29 21.81 56252.97 88888.00 2017-11-16 00:05:35.905 320 14095.25 21.77 56253.04 88888.00 2017-11-16 00:05:36.405 320 14095.21 21.78 56253.10 88888.00 2017-11-16 00:05:36.905 320 14095.21 21.75 56253.14 88888.00 2017-11-16 00:05:37.405 320 14095.23 21.69 56253.11 88888.00 2017-11-16 00:05:37.905 320 14095.26 21.65 56253.08 88888.00 2017-11-16 00:05:38.405 320 14095.26 21.64 56253.09 88888.00 2017-11-16 00:05:38.905 320 14095.32 21.57 56253.11 88888.00 2017-11-16 00:05:39.405 320 14095.29 21.64 56253.11 88888.00 2017-11-16 00:05:39.905 320 14095.30 21.60 56253.11 88888.00 2017-11-16 00:05:40.405 320 14095.38 21.59 56253.03 88888.00 2017-11-16 00:05:40.905 320 14095.34 21.57 56253.01 88888.00 2017-11-16 00:05:41.405 320 14095.34 21.62 56253.06 88888.00 2017-11-16 00:05:41.905 320 14095.32 21.66 56253.10 88888.00 2017-11-16 00:05:42.405 320 14095.31 21.61 56253.11 88888.00 2017-11-16 00:05:42.905 320 14095.31 21.56 56253.09 88888.00 2017-11-16 00:05:43.405 320 14095.31 21.58 56253.09 88888.00 2017-11-16 00:05:43.905 320 14095.31 21.59 56253.13 88888.00 2017-11-16 00:05:44.405 320 14095.29 21.52 56253.15 88888.00 2017-11-16 00:05:44.905 320 14095.30 21.44 56253.18 88888.00 2017-11-16 00:05:45.405 320 14095.32 21.35 56253.16 88888.00 2017-11-16 00:05:45.905 320 14095.33 21.37 56253.16 88888.00 2017-11-16 00:05:46.405 320 14095.34 21.29 56253.16 88888.00 2017-11-16 00:05:46.905 320 14095.31 21.31 56253.14 88888.00 2017-11-16 00:05:47.405 320 14095.31 21.27 56253.15 88888.00 2017-11-16 00:05:47.905 320 14095.33 21.26 56253.16 88888.00 2017-11-16 00:05:48.405 320 14095.37 21.26 56253.15 88888.00 2017-11-16 00:05:48.905 320 14095.38 21.23 56253.11 88888.00 2017-11-16 00:05:49.405 320 14095.37 21.23 56253.14 88888.00 2017-11-16 00:05:49.905 320 14095.38 21.23 56253.23 88888.00 2017-11-16 00:05:50.405 320 14095.35 21.24 56253.32 88888.00 2017-11-16 00:05:50.905 320 14095.32 21.24 56253.31 88888.00 2017-11-16 00:05:51.405 320 14095.30 21.15 56253.23 88888.00 2017-11-16 00:05:51.905 320 14095.29 21.23 56253.28 88888.00 2017-11-16 00:05:52.405 320 14095.23 21.23 56253.31 88888.00 2017-11-16 00:05:52.905 320 14095.24 21.27 56253.39 88888.00 2017-11-16 00:05:53.405 320 14095.24 21.15 56253.35 88888.00 2017-11-16 00:05:53.905 320 14095.24 21.07 56253.34 88888.00 2017-11-16 00:05:54.405 320 14095.22 21.02 56253.37 88888.00 2017-11-16 00:05:54.905 320 14095.20 21.06 56253.44 88888.00 2017-11-16 00:05:55.405 320 14095.23 21.02 56253.49 88888.00 2017-11-16 00:05:55.905 320 14095.24 20.94 56253.50 88888.00 2017-11-16 00:05:56.405 320 14095.21 20.99 56253.57 88888.00 2017-11-16 00:05:56.905 320 14095.18 20.98 56253.68 88888.00 2017-11-16 00:05:57.405 320 14095.16 20.98 56253.74 88888.00 2017-11-16 00:05:57.905 320 14095.11 20.98 56253.79 88888.00 2017-11-16 00:05:58.405 320 14095.07 21.00 56253.84 88888.00 2017-11-16 00:05:58.905 320 14095.11 20.98 56253.87 88888.00 2017-11-16 00:05:59.405 320 14095.13 21.01 56253.96 88888.00 2017-11-16 00:05:59.905 320 14095.06 20.97 56254.05 88888.00 2017-11-16 00:06:00.405 320 14094.98 20.95 56254.07 88888.00 2017-11-16 00:06:00.905 320 14095.00 20.97 56254.10 88888.00 2017-11-16 00:06:01.405 320 14094.96 20.99 56254.13 88888.00 2017-11-16 00:06:01.905 320 14094.97 20.89 56254.13 88888.00 2017-11-16 00:06:02.405 320 14094.93 20.84 56254.15 88888.00 2017-11-16 00:06:02.905 320 14094.90 20.85 56254.23 88888.00 2017-11-16 00:06:03.405 320 14094.90 20.92 56254.30 88888.00 2017-11-16 00:06:03.905 320 14094.87 20.92 56254.32 88888.00 2017-11-16 00:06:04.405 320 14094.82 20.88 56254.37 88888.00 2017-11-16 00:06:04.905 320 14094.78 20.89 56254.49 88888.00 2017-11-16 00:06:05.405 320 14094.81 20.85 56254.53 88888.00 2017-11-16 00:06:05.905 320 14094.81 20.82 56254.54 88888.00 2017-11-16 00:06:06.405 320 14094.77 20.76 56254.55 88888.00 2017-11-16 00:06:06.905 320 14094.86 20.74 56254.63 88888.00 2017-11-16 00:06:07.406 320 14094.88 20.64 56254.64 88888.00 2017-11-16 00:06:07.906 320 14094.86 20.68 56254.68 88888.00 2017-11-16 00:06:08.406 320 14094.85 20.68 56254.75 88888.00 2017-11-16 00:06:08.906 320 14094.84 20.59 56254.73 88888.00 2017-11-16 00:06:09.406 320 14094.85 20.60 56254.73 88888.00 2017-11-16 00:06:09.906 320 14094.85 20.57 56254.79 88888.00 2017-11-16 00:06:10.406 320 14094.81 20.58 56254.81 88888.00 2017-11-16 00:06:10.906 320 14094.77 20.61 56254.87 88888.00 2017-11-16 00:06:11.406 320 14094.74 20.67 56254.90 88888.00 2017-11-16 00:06:11.906 320 14094.72 20.68 56254.93 88888.00 2017-11-16 00:06:12.406 320 14094.70 20.71 56254.98 88888.00 2017-11-16 00:06:12.906 320 14094.74 20.72 56255.06 88888.00 2017-11-16 00:06:13.406 320 14094.75 20.58 56255.11 88888.00 2017-11-16 00:06:13.906 320 14094.73 20.47 56255.15 88888.00 2017-11-16 00:06:14.406 320 14094.69 20.48 56255.17 88888.00 2017-11-16 00:06:14.906 320 14094.75 20.47 56255.16 88888.00 2017-11-16 00:06:15.406 320 14094.77 20.51 56255.13 88888.00 2017-11-16 00:06:15.906 320 14094.74 20.49 56255.19 88888.00 2017-11-16 00:06:16.406 320 14094.73 20.44 56255.19 88888.00 2017-11-16 00:06:16.906 320 14094.73 20.44 56255.28 88888.00 2017-11-16 00:06:17.406 320 14094.74 20.35 56255.31 88888.00 2017-11-16 00:06:17.906 320 14094.75 20.44 56255.36 88888.00 2017-11-16 00:06:18.406 320 14094.76 20.39 56255.39 88888.00 2017-11-16 00:06:18.906 320 14094.70 20.35 56255.43 88888.00 2017-11-16 00:06:19.406 320 14094.66 20.37 56255.44 88888.00 2017-11-16 00:06:19.906 320 14094.65 20.42 56255.44 88888.00 2017-11-16 00:06:20.406 320 14094.63 20.37 56255.47 88888.00 2017-11-16 00:06:20.906 320 14094.65 20.33 56255.53 88888.00 2017-11-16 00:06:21.406 320 14094.69 20.29 56255.56 88888.00 2017-11-16 00:06:21.906 320 14094.65 20.30 56255.54 88888.00 2017-11-16 00:06:22.406 320 14094.65 20.37 56255.49 88888.00 2017-11-16 00:06:22.906 320 14094.69 20.34 56255.49 88888.00 2017-11-16 00:06:23.406 320 14094.68 20.38 56255.57 88888.00 2017-11-16 00:06:23.906 320 14094.68 20.34 56255.58 88888.00 2017-11-16 00:06:24.406 320 14094.78 20.29 56255.57 88888.00 2017-11-16 00:06:24.906 320 14094.81 20.30 56255.61 88888.00 2017-11-16 00:06:25.406 320 14094.77 20.22 56255.63 88888.00 2017-11-16 00:06:25.906 320 14094.82 20.29 56255.65 88888.00 2017-11-16 00:06:26.406 320 14094.81 20.39 56255.62 88888.00 2017-11-16 00:06:26.906 320 14094.84 20.39 56255.65 88888.00 2017-11-16 00:06:27.406 320 14094.93 20.32 56255.71 88888.00 2017-11-16 00:06:27.906 320 14094.92 20.31 56255.72 88888.00 2017-11-16 00:06:28.406 320 14094.86 20.18 56255.68 88888.00 2017-11-16 00:06:28.906 320 14094.82 20.18 56255.71 88888.00 2017-11-16 00:06:29.406 320 14094.81 20.31 56255.78 88888.00 2017-11-16 00:06:29.906 320 14094.83 20.33 56255.81 88888.00 2017-11-16 00:06:30.406 320 14094.83 20.27 56255.83 88888.00 2017-11-16 00:06:30.906 320 14094.83 20.32 56255.85 88888.00 2017-11-16 00:06:31.406 320 14094.83 20.33 56255.86 88888.00 2017-11-16 00:06:31.906 320 14094.81 20.30 56255.87 88888.00 2017-11-16 00:06:32.406 320 14094.77 20.25 56255.92 88888.00 2017-11-16 00:06:32.906 320 14094.81 20.24 56255.92 88888.00 2017-11-16 00:06:33.406 320 14094.81 20.25 56255.93 88888.00 2017-11-16 00:06:33.906 320 14094.78 20.18 56255.93 88888.00 2017-11-16 00:06:34.406 320 14094.83 20.27 56255.97 88888.00 2017-11-16 00:06:34.906 320 14094.79 20.34 56255.95 88888.00 2017-11-16 00:06:35.406 320 14094.78 20.32 56255.96 88888.00 2017-11-16 00:06:35.906 320 14094.79 20.27 56255.96 88888.00 2017-11-16 00:06:36.406 320 14094.83 20.26 56255.95 88888.00 2017-11-16 00:06:36.906 320 14094.81 20.18 56255.97 88888.00 2017-11-16 00:06:37.406 320 14094.79 20.16 56255.94 88888.00 2017-11-16 00:06:37.906 320 14094.84 20.17 56255.97 88888.00 2017-11-16 00:06:38.406 320 14094.93 20.13 56256.01 88888.00 2017-11-16 00:06:38.906 320 14094.97 20.09 56256.04 88888.00 2017-11-16 00:06:39.406 320 14094.94 20.21 56255.96 88888.00 2017-11-16 00:06:39.906 320 14094.92 20.18 56255.97 88888.00 2017-11-16 00:06:40.406 320 14094.91 20.16 56256.01 88888.00 2017-11-16 00:06:40.906 320 14094.91 20.24 56256.04 88888.00 2017-11-16 00:06:41.406 320 14094.92 20.25 56256.05 88888.00 2017-11-16 00:06:41.906 320 14094.91 20.23 56256.09 88888.00 2017-11-16 00:06:42.406 320 14094.84 20.17 56256.10 88888.00 2017-11-16 00:06:42.906 320 14094.85 20.21 56256.11 88888.00 2017-11-16 00:06:43.406 320 14094.88 20.23 56256.13 88888.00 2017-11-16 00:06:43.906 320 14094.90 20.22 56256.10 88888.00 2017-11-16 00:06:44.406 320 14094.90 20.13 56256.12 88888.00 2017-11-16 00:06:44.906 320 14094.88 20.04 56256.06 88888.00 2017-11-16 00:06:45.406 320 14094.86 20.07 56256.02 88888.00 2017-11-16 00:06:45.906 320 14094.90 20.16 56256.04 88888.00 2017-11-16 00:06:46.406 320 14094.91 20.15 56256.08 88888.00 2017-11-16 00:06:46.906 320 14094.93 20.17 56256.10 88888.00 2017-11-16 00:06:47.406 320 14094.91 20.15 56256.09 88888.00 2017-11-16 00:06:47.906 320 14094.87 20.12 56256.05 88888.00 2017-11-16 00:06:48.406 320 14094.88 20.07 56256.01 88888.00 2017-11-16 00:06:48.906 320 14094.85 20.09 56256.05 88888.00 2017-11-16 00:06:49.406 320 14094.83 20.08 56256.13 88888.00 2017-11-16 00:06:49.906 320 14094.84 20.10 56256.09 88888.00 2017-11-16 00:06:50.406 320 14094.85 20.12 56256.08 88888.00 2017-11-16 00:06:50.906 320 14094.83 20.02 56256.06 88888.00 2017-11-16 00:06:51.406 320 14094.85 19.98 56256.10 88888.00 2017-11-16 00:06:51.906 320 14094.84 20.01 56256.03 88888.00 2017-11-16 00:06:52.407 320 14094.84 20.09 56255.97 88888.00 2017-11-16 00:06:52.907 320 14094.84 20.07 56255.95 88888.00 2017-11-16 00:06:53.407 320 14094.84 20.02 56256.01 88888.00 2017-11-16 00:06:53.907 320 14094.83 19.96 56256.02 88888.00 2017-11-16 00:06:54.407 320 14094.81 19.96 56256.09 88888.00 2017-11-16 00:06:54.907 320 14094.78 20.00 56256.10 88888.00 2017-11-16 00:06:55.407 320 14094.79 19.97 56256.00 88888.00 2017-11-16 00:06:55.907 320 14094.78 19.91 56255.94 88888.00 2017-11-16 00:06:56.407 320 14094.79 19.99 56255.92 88888.00 2017-11-16 00:06:56.907 320 14094.78 20.06 56255.91 88888.00 2017-11-16 00:06:57.407 320 14094.73 20.08 56255.92 88888.00 2017-11-16 00:06:57.907 320 14094.72 20.09 56255.92 88888.00 2017-11-16 00:06:58.407 320 14094.68 20.14 56255.83 88888.00 2017-11-16 00:06:58.907 320 14094.65 20.08 56255.85 88888.00 2017-11-16 00:06:59.407 320 14094.67 20.04 56255.84 88888.00 2017-11-16 00:06:59.907 320 14094.64 20.04 56255.83 88888.00 2017-11-16 00:07:00.407 320 14094.61 20.07 56255.76 88888.00 2017-11-16 00:07:00.907 320 14094.64 20.08 56255.71 88888.00 2017-11-16 00:07:01.407 320 14094.67 20.09 56255.69 88888.00 2017-11-16 00:07:01.907 320 14094.67 20.04 56255.69 88888.00 2017-11-16 00:07:02.407 320 14094.66 20.07 56255.73 88888.00 2017-11-16 00:07:02.907 320 14094.68 20.15 56255.76 88888.00 2017-11-16 00:07:03.407 320 14094.73 20.12 56255.74 88888.00 2017-11-16 00:07:03.907 320 14094.70 20.17 56255.67 88888.00 2017-11-16 00:07:04.407 320 14094.65 20.15 56255.66 88888.00 2017-11-16 00:07:04.907 320 14094.63 20.18 56255.64 88888.00 2017-11-16 00:07:05.407 320 14094.60 20.18 56255.62 88888.00 2017-11-16 00:07:05.907 320 14094.65 20.10 56255.67 88888.00 2017-11-16 00:07:06.407 320 14094.67 20.00 56255.62 88888.00 2017-11-16 00:07:06.907 320 14094.67 20.01 56255.57 88888.00 2017-11-16 00:07:07.407 320 14094.67 20.06 56255.48 88888.00 2017-11-16 00:07:07.907 320 14094.68 20.09 56255.46 88888.00 2017-11-16 00:07:08.407 320 14094.69 20.14 56255.48 88888.00 2017-11-16 00:07:08.907 320 14094.74 20.18 56255.46 88888.00 2017-11-16 00:07:09.407 320 14094.76 20.17 56255.39 88888.00 2017-11-16 00:07:09.907 320 14094.77 20.18 56255.35 88888.00 2017-11-16 00:07:10.407 320 14094.79 20.20 56255.29 88888.00 2017-11-16 00:07:10.907 320 14094.78 20.21 56255.29 88888.00 2017-11-16 00:07:11.407 320 14094.84 20.18 56255.25 88888.00 2017-11-16 00:07:11.907 320 14094.86 20.10 56255.17 88888.00 2017-11-16 00:07:12.407 320 14094.91 20.08 56255.15 88888.00 2017-11-16 00:07:12.907 320 14094.93 20.07 56255.17 88888.00 2017-11-16 00:07:13.407 320 14094.93 20.09 56255.12 88888.00 2017-11-16 00:07:13.907 320 14094.97 20.12 56255.05 88888.00 2017-11-16 00:07:14.407 320 14094.98 20.14 56255.02 88888.00 2017-11-16 00:07:14.907 320 14095.00 20.20 56255.02 88888.00 2017-11-16 00:07:15.407 320 14095.00 20.21 56255.02 88888.00 2017-11-16 00:07:15.907 320 14094.96 20.15 56254.99 88888.00 2017-11-16 00:07:16.407 320 14094.98 20.14 56254.93 88888.00 2017-11-16 00:07:16.907 320 14095.03 20.15 56254.90 88888.00 2017-11-16 00:07:17.407 320 14095.10 20.09 56254.80 88888.00 2017-11-16 00:07:17.907 320 14095.09 20.10 56254.71 88888.00 2017-11-16 00:07:18.407 320 14095.10 20.10 56254.69 88888.00 2017-11-16 00:07:18.907 320 14095.11 20.09 56254.75 88888.00 2017-11-16 00:07:19.407 320 14095.14 20.20 56254.73 88888.00 2017-11-16 00:07:19.907 320 14095.20 20.29 56254.69 88888.00 2017-11-16 00:07:20.407 320 14095.25 20.37 56254.71 88888.00 2017-11-16 00:07:20.907 320 14095.29 20.33 56254.69 88888.00 2017-11-16 00:07:21.407 320 14095.31 20.37 56254.64 88888.00 2017-11-16 00:07:21.907 320 14095.32 20.37 56254.60 88888.00 2017-11-16 00:07:22.407 320 14095.35 20.35 56254.51 88888.00 2017-11-16 00:07:22.907 320 14095.38 20.37 56254.43 88888.00 2017-11-16 00:07:23.407 320 14095.40 20.44 56254.45 88888.00 2017-11-16 00:07:23.907 320 14095.44 20.51 56254.43 88888.00 2017-11-16 00:07:24.407 320 14095.48 20.49 56254.46 88888.00 2017-11-16 00:07:24.907 320 14095.48 20.42 56254.41 88888.00 2017-11-16 00:07:25.407 320 14095.44 20.39 56254.36 88888.00 2017-11-16 00:07:25.907 320 14095.43 20.43 56254.36 88888.00 2017-11-16 00:07:26.407 320 14095.42 20.43 56254.38 88888.00 2017-11-16 00:07:26.907 320 14095.42 20.44 56254.31 88888.00 2017-11-16 00:07:27.407 320 14095.49 20.48 56254.22 88888.00 2017-11-16 00:07:27.907 320 14095.52 20.48 56254.25 88888.00 2017-11-16 00:07:28.407 320 14095.55 20.50 56254.17 88888.00 2017-11-16 00:07:28.907 320 14095.56 20.54 56254.09 88888.00 2017-11-16 00:07:29.407 320 14095.57 20.51 56254.13 88888.00 2017-11-16 00:07:29.907 320 14095.65 20.43 56254.14 88888.00 2017-11-16 00:07:30.407 320 14095.70 20.52 56254.05 88888.00 2017-11-16 00:07:30.907 320 14095.71 20.61 56253.98 88888.00 2017-11-16 00:07:31.407 320 14095.74 20.59 56253.94 88888.00 2017-11-16 00:07:31.907 320 14095.76 20.61 56253.87 88888.00 2017-11-16 00:07:32.408 320 14095.77 20.58 56253.81 88888.00 2017-11-16 00:07:32.908 320 14095.84 20.61 56253.74 88888.00 2017-11-16 00:07:33.408 320 14095.86 20.61 56253.74 88888.00 2017-11-16 00:07:33.908 320 14095.92 20.56 56253.75 88888.00 2017-11-16 00:07:34.408 320 14095.94 20.58 56253.68 88888.00 2017-11-16 00:07:34.908 320 14095.98 20.65 56253.58 88888.00 2017-11-16 00:07:35.408 320 14095.99 20.66 56253.56 88888.00 2017-11-16 00:07:35.908 320 14096.00 20.61 56253.58 88888.00 2017-11-16 00:07:36.408 320 14096.02 20.51 56253.55 88888.00 2017-11-16 00:07:36.908 320 14096.05 20.60 56253.50 88888.00 2017-11-16 00:07:37.408 320 14096.14 20.64 56253.41 88888.00 2017-11-16 00:07:37.908 320 14096.14 20.61 56253.39 88888.00 2017-11-16 00:07:38.408 320 14096.13 20.64 56253.31 88888.00 2017-11-16 00:07:38.908 320 14096.17 20.64 56253.29 88888.00 2017-11-16 00:07:39.408 320 14096.20 20.58 56253.25 88888.00 2017-11-16 00:07:39.908 320 14096.21 20.57 56253.16 88888.00 2017-11-16 00:07:40.408 320 14096.18 20.60 56253.14 88888.00 2017-11-16 00:07:40.908 320 14096.18 20.61 56253.13 88888.00 2017-11-16 00:07:41.408 320 14096.22 20.64 56253.09 88888.00 2017-11-16 00:07:41.908 320 14096.25 20.73 56253.10 88888.00 2017-11-16 00:07:42.408 320 14096.30 20.71 56253.05 88888.00 2017-11-16 00:07:42.908 320 14096.27 20.63 56253.04 88888.00 2017-11-16 00:07:43.408 320 14096.31 20.66 56252.97 88888.00 2017-11-16 00:07:43.908 320 14096.35 20.76 56252.94 88888.00 2017-11-16 00:07:44.408 320 14096.36 20.75 56252.93 88888.00 2017-11-16 00:07:44.908 320 14096.36 20.73 56252.91 88888.00 2017-11-16 00:07:45.408 320 14096.42 20.80 56252.87 88888.00 2017-11-16 00:07:45.908 320 14096.42 20.80 56252.84 88888.00 2017-11-16 00:07:46.408 320 14096.44 20.76 56252.84 88888.00 2017-11-16 00:07:46.908 320 14096.48 20.80 56252.82 88888.00 2017-11-16 00:07:47.408 320 14096.51 20.81 56252.75 88888.00 2017-11-16 00:07:47.908 320 14096.50 20.75 56252.71 88888.00 2017-11-16 00:07:48.408 320 14096.53 20.71 56252.66 88888.00 2017-11-16 00:07:48.908 320 14096.50 20.73 56252.66 88888.00 2017-11-16 00:07:49.408 320 14096.54 20.83 56252.64 88888.00 2017-11-16 00:07:49.908 320 14096.60 20.85 56252.62 88888.00 2017-11-16 00:07:50.408 320 14096.64 20.77 56252.60 88888.00 2017-11-16 00:07:50.908 320 14096.67 20.84 56252.57 88888.00 2017-11-16 00:07:51.408 320 14096.68 20.88 56252.57 88888.00 2017-11-16 00:07:51.908 320 14096.70 20.83 56252.52 88888.00 2017-11-16 00:07:52.408 320 14096.79 20.86 56252.49 88888.00 2017-11-16 00:07:52.908 320 14096.83 20.88 56252.47 88888.00 2017-11-16 00:07:53.408 320 14096.90 20.91 56252.43 88888.00 2017-11-16 00:07:53.908 320 14096.99 20.98 56252.37 88888.00 2017-11-16 00:07:54.408 320 14097.00 20.90 56252.34 88888.00 2017-11-16 00:07:54.908 320 14097.02 20.89 56252.31 88888.00 2017-11-16 00:07:55.408 320 14097.06 20.91 56252.31 88888.00 2017-11-16 00:07:55.908 320 14097.08 20.91 56252.31 88888.00 2017-11-16 00:07:56.408 320 14097.14 20.94 56252.28 88888.00 2017-11-16 00:07:56.908 320 14097.18 20.94 56252.21 88888.00 2017-11-16 00:07:57.408 320 14097.17 20.99 56252.22 88888.00 2017-11-16 00:07:57.908 320 14097.17 20.97 56252.24 88888.00 2017-11-16 00:07:58.408 320 14097.18 20.99 56252.18 88888.00 2017-11-16 00:07:58.908 320 14097.22 21.06 56252.13 88888.00 2017-11-16 00:07:59.408 320 14097.23 20.97 56252.15 88888.00 2017-11-16 00:07:59.908 320 14097.28 20.97 56252.13 88888.00 2017-11-16 00:08:00.408 320 14097.33 21.03 56252.08 88888.00 2017-11-16 00:08:00.908 320 14097.36 21.01 56252.03 88888.00 2017-11-16 00:08:01.408 320 14097.41 20.93 56251.98 88888.00 2017-11-16 00:08:01.908 320 14097.48 21.00 56251.98 88888.00 2017-11-16 00:08:02.408 320 14097.53 20.95 56251.97 88888.00 2017-11-16 00:08:02.908 320 14097.56 20.95 56251.96 88888.00 2017-11-16 00:08:03.408 320 14097.61 20.99 56251.91 88888.00 2017-11-16 00:08:03.908 320 14097.62 21.03 56251.93 88888.00 2017-11-16 00:08:04.408 320 14097.69 21.07 56251.97 88888.00 2017-11-16 00:08:04.908 320 14097.67 21.10 56251.92 88888.00 2017-11-16 00:08:05.408 320 14097.71 21.12 56251.91 88888.00 2017-11-16 00:08:05.908 320 14097.76 21.06 56251.88 88888.00 2017-11-16 00:08:06.408 320 14097.79 21.11 56251.90 88888.00 2017-11-16 00:08:06.908 320 14097.76 21.18 56251.94 88888.00 2017-11-16 00:08:07.408 320 14097.79 21.22 56251.93 88888.00 2017-11-16 00:08:07.908 320 14097.85 21.15 56251.89 88888.00 2017-11-16 00:08:08.408 320 14097.91 21.12 56251.82 88888.00 2017-11-16 00:08:08.908 320 14097.95 21.15 56251.80 88888.00 2017-11-16 00:08:09.408 320 14097.97 21.17 56251.79 88888.00 2017-11-16 00:08:09.908 320 14097.97 21.16 56251.79 88888.00 2017-11-16 00:08:10.408 320 14098.02 21.23 56251.79 88888.00 2017-11-16 00:08:10.908 320 14098.02 21.33 56251.81 88888.00 2017-11-16 00:08:11.408 320 14098.02 21.26 56251.81 88888.00 2017-11-16 00:08:11.908 320 14098.02 21.32 56251.83 88888.00 2017-11-16 00:08:12.408 320 14098.04 21.35 56251.80 88888.00 2017-11-16 00:08:12.908 320 14098.07 21.35 56251.80 88888.00 2017-11-16 00:08:13.408 320 14098.08 21.31 56251.83 88888.00 2017-11-16 00:08:13.908 320 14098.20 21.34 56251.91 88888.00 2017-11-16 00:08:14.408 320 14098.25 21.36 56251.88 88888.00 2017-11-16 00:08:14.908 320 14098.30 21.35 56251.89 88888.00 2017-11-16 00:08:15.408 320 14098.28 21.35 56251.87 88888.00 2017-11-16 00:08:15.908 320 14098.30 21.31 56251.82 88888.00 2017-11-16 00:08:16.408 320 14098.34 21.29 56251.85 88888.00 2017-11-16 00:08:16.908 320 14098.41 21.31 56251.82 88888.00 2017-11-16 00:08:17.409 320 14098.45 21.34 56251.84 88888.00 2017-11-16 00:08:17.909 320 14098.45 21.34 56251.79 88888.00 2017-11-16 00:08:18.409 320 14098.37 21.37 56251.79 88888.00 2017-11-16 00:08:18.909 320 14098.31 21.44 56251.83 88888.00 2017-11-16 00:08:19.409 320 14098.30 21.42 56251.84 88888.00 2017-11-16 00:08:19.909 320 14098.28 21.42 56251.91 88888.00 2017-11-16 00:08:20.409 320 14098.25 21.39 56251.97 88888.00 2017-11-16 00:08:20.909 320 14098.26 21.44 56251.92 88888.00 2017-11-16 00:08:21.409 320 14098.30 21.41 56251.91 88888.00 2017-11-16 00:08:21.909 320 14098.30 21.35 56251.97 88888.00 2017-11-16 00:08:22.409 320 14098.35 21.35 56251.98 88888.00 2017-11-16 00:08:22.909 320 14098.41 21.42 56251.97 88888.00 2017-11-16 00:08:23.409 320 14098.41 21.42 56251.89 88888.00 2017-11-16 00:08:23.909 320 14098.44 21.37 56251.94 88888.00 2017-11-16 00:08:24.409 320 14098.48 21.32 56251.99 88888.00 2017-11-16 00:08:24.909 320 14098.49 21.36 56252.03 88888.00 2017-11-16 00:08:25.409 320 14098.48 21.42 56252.09 88888.00 2017-11-16 00:08:25.909 320 14098.52 21.39 56252.17 88888.00 2017-11-16 00:08:26.409 320 14098.52 21.43 56252.19 88888.00 2017-11-16 00:08:26.909 320 14098.50 21.45 56252.19 88888.00 2017-11-16 00:08:27.409 320 14098.49 21.42 56252.20 88888.00 2017-11-16 00:08:27.909 320 14098.52 21.51 56252.22 88888.00 2017-11-16 00:08:28.409 320 14098.54 21.52 56252.16 88888.00 2017-11-16 00:08:28.909 320 14098.63 21.53 56252.12 88888.00 2017-11-16 00:08:29.409 320 14098.68 21.52 56252.15 88888.00 2017-11-16 00:08:29.909 320 14098.68 21.48 56252.12 88888.00 2017-11-16 00:08:30.409 320 14098.73 21.44 56252.09 88888.00 2017-11-16 00:08:30.909 320 14098.80 21.50 56252.13 88888.00 2017-11-16 00:08:31.409 320 14098.90 21.48 56252.13 88888.00 2017-11-16 00:08:31.909 320 14098.90 21.49 56252.15 88888.00 2017-11-16 00:08:32.409 320 14098.83 21.54 56252.20 88888.00 2017-11-16 00:08:32.909 320 14098.81 21.54 56252.24 88888.00 2017-11-16 00:08:33.409 320 14098.85 21.51 56252.27 88888.00 2017-11-16 00:08:33.909 320 14098.87 21.50 56252.26 88888.00 2017-11-16 00:08:34.409 320 14098.84 21.52 56252.26 88888.00 2017-11-16 00:08:34.909 320 14098.85 21.52 56252.29 88888.00 2017-11-16 00:08:35.409 320 14098.89 21.56 56252.30 88888.00 2017-11-16 00:08:35.909 320 14098.95 21.50 56252.36 88888.00 2017-11-16 00:08:36.409 320 14099.00 21.47 56252.34 88888.00 2017-11-16 00:08:36.909 320 14099.01 21.47 56252.30 88888.00 2017-11-16 00:08:37.409 320 14099.03 21.45 56252.34 88888.00 2017-11-16 00:08:37.909 320 14099.03 21.45 56252.35 88888.00 2017-11-16 00:08:38.409 320 14099.05 21.42 56252.43 88888.00 2017-11-16 00:08:38.909 320 14099.08 21.50 56252.46 88888.00 2017-11-16 00:08:39.409 320 14099.08 21.44 56252.47 88888.00 2017-11-16 00:08:39.909 320 14099.10 21.50 56252.50 88888.00 2017-11-16 00:08:40.409 320 14099.08 21.49 56252.54 88888.00 2017-11-16 00:08:40.909 320 14099.09 21.58 56252.52 88888.00 2017-11-16 00:08:41.409 320 14099.10 21.56 56252.58 88888.00 2017-11-16 00:08:41.909 320 14099.11 21.48 56252.60 88888.00 2017-11-16 00:08:42.409 320 14099.13 21.40 56252.60 88888.00 2017-11-16 00:08:42.909 320 14099.18 21.48 56252.62 88888.00 2017-11-16 00:08:43.409 320 14099.13 21.51 56252.71 88888.00 2017-11-16 00:08:43.909 320 14099.14 21.45 56252.74 88888.00 2017-11-16 00:08:44.409 320 14099.17 21.58 56252.73 88888.00 2017-11-16 00:08:44.909 320 14099.21 21.58 56252.76 88888.00 2017-11-16 00:08:45.409 320 14099.24 21.54 56252.85 88888.00 2017-11-16 00:08:45.909 320 14099.28 21.43 56252.86 88888.00 2017-11-16 00:08:46.409 320 14099.28 21.44 56252.85 88888.00 2017-11-16 00:08:46.909 320 14099.26 21.49 56252.87 88888.00 2017-11-16 00:08:47.409 320 14099.27 21.52 56252.86 88888.00 2017-11-16 00:08:47.909 320 14099.29 21.54 56252.84 88888.00 2017-11-16 00:08:48.409 320 14099.37 21.51 56252.85 88888.00 2017-11-16 00:08:48.909 320 14099.40 21.57 56252.87 88888.00 2017-11-16 00:08:49.409 320 14099.33 21.53 56252.95 88888.00 2017-11-16 00:08:49.909 320 14099.30 21.52 56253.00 88888.00 2017-11-16 00:08:50.409 320 14099.32 21.52 56253.04 88888.00 2017-11-16 00:08:50.909 320 14099.34 21.52 56253.08 88888.00 2017-11-16 00:08:51.409 320 14099.33 21.50 56253.06 88888.00 2017-11-16 00:08:51.909 320 14099.31 21.43 56253.10 88888.00 2017-11-16 00:08:52.409 320 14099.29 21.37 56253.12 88888.00 2017-11-16 00:08:52.909 320 14099.30 21.33 56253.14 88888.00 2017-11-16 00:08:53.409 320 14099.28 21.39 56253.18 88888.00 2017-11-16 00:08:53.909 320 14099.31 21.41 56253.20 88888.00 2017-11-16 00:08:54.409 320 14099.33 21.39 56253.21 88888.00 2017-11-16 00:08:54.909 320 14099.30 21.33 56253.30 88888.00 2017-11-16 00:08:55.409 320 14099.30 21.33 56253.32 88888.00 2017-11-16 00:08:55.909 320 14099.29 21.31 56253.34 88888.00 2017-11-16 00:08:56.409 320 14099.28 21.33 56253.38 88888.00 2017-11-16 00:08:56.909 320 14099.27 21.33 56253.38 88888.00 2017-11-16 00:08:57.409 320 14099.24 21.33 56253.41 88888.00 2017-11-16 00:08:57.909 320 14099.20 21.22 56253.44 88888.00 2017-11-16 00:08:58.409 320 14099.23 21.12 56253.50 88888.00 2017-11-16 00:08:58.909 320 14099.22 21.14 56253.55 88888.00 2017-11-16 00:08:59.409 320 14099.19 21.18 56253.57 88888.00 2017-11-16 00:08:59.909 320 14099.20 21.10 56253.60 88888.00 2017-11-16 00:09:00.409 320 14099.21 21.03 56253.58 88888.00 2017-11-16 00:09:00.909 320 14099.23 21.05 56253.63 88888.00 2017-11-16 00:09:01.409 320 14099.18 20.99 56253.71 88888.00 2017-11-16 00:09:01.909 320 14099.14 21.01 56253.77 88888.00 2017-11-16 00:09:02.410 320 14099.13 21.08 56253.84 88888.00 2017-11-16 00:09:02.910 320 14099.12 21.08 56253.90 88888.00 2017-11-16 00:09:03.410 320 14099.04 21.08 56253.96 88888.00 2017-11-16 00:09:03.910 320 14099.02 21.05 56253.98 88888.00 2017-11-16 00:09:04.410 320 14099.02 21.02 56254.02 88888.00 2017-11-16 00:09:04.910 320 14098.97 21.02 56254.08 88888.00 2017-11-16 00:09:05.410 320 14098.96 20.97 56254.08 88888.00 2017-11-16 00:09:05.910 320 14098.94 20.94 56254.09 88888.00 2017-11-16 00:09:06.410 320 14099.00 20.84 56254.15 88888.00 2017-11-16 00:09:06.910 320 14099.05 20.75 56254.22 88888.00 2017-11-16 00:09:07.410 320 14099.01 20.82 56254.24 88888.00 2017-11-16 00:09:07.910 320 14099.03 20.83 56254.26 88888.00 2017-11-16 00:09:08.410 320 14099.12 20.77 56254.35 88888.00 2017-11-16 00:09:08.910 320 14099.13 20.75 56254.35 88888.00 2017-11-16 00:09:09.410 320 14099.12 20.72 56254.41 88888.00 2017-11-16 00:09:09.910 320 14099.05 20.65 56254.47 88888.00 2017-11-16 00:09:10.410 320 14099.00 20.67 56254.53 88888.00 2017-11-16 00:09:10.910 320 14098.94 20.66 56254.60 88888.00 2017-11-16 00:09:11.410 320 14098.92 20.61 56254.64 88888.00 2017-11-16 00:09:11.910 320 14098.92 20.64 56254.63 88888.00 2017-11-16 00:09:12.410 320 14098.86 20.60 56254.64 88888.00 2017-11-16 00:09:12.910 320 14098.81 20.59 56254.68 88888.00 2017-11-16 00:09:13.410 320 14098.78 20.69 56254.82 88888.00 2017-11-16 00:09:13.910 320 14098.80 20.65 56254.89 88888.00 2017-11-16 00:09:14.410 320 14098.76 20.55 56254.91 88888.00 2017-11-16 00:09:14.910 320 14098.78 20.55 56254.94 88888.00 2017-11-16 00:09:15.410 320 14098.75 20.58 56255.02 88888.00 2017-11-16 00:09:15.910 320 14098.72 20.50 56255.06 88888.00 2017-11-16 00:09:16.410 320 14098.71 20.50 56255.08 88888.00 2017-11-16 00:09:16.910 320 14098.67 20.52 56255.03 88888.00 2017-11-16 00:09:17.410 320 14098.64 20.54 56255.12 88888.00 2017-11-16 00:09:17.910 320 14098.61 20.46 56255.19 88888.00 2017-11-16 00:09:18.410 320 14098.61 20.44 56255.21 88888.00 2017-11-16 00:09:18.910 320 14098.57 20.41 56255.24 88888.00 2017-11-16 00:09:19.410 320 14098.53 20.40 56255.37 88888.00 2017-11-16 00:09:19.910 320 14098.50 20.37 56255.40 88888.00 2017-11-16 00:09:20.410 320 14098.50 20.33 56255.44 88888.00 2017-11-16 00:09:20.910 320 14098.50 20.25 56255.53 88888.00 2017-11-16 00:09:21.410 320 14098.48 20.35 56255.56 88888.00 2017-11-16 00:09:21.910 320 14098.49 20.33 56255.56 88888.00 2017-11-16 00:09:22.410 320 14098.47 20.22 56255.62 88888.00 2017-11-16 00:09:22.910 320 14098.46 20.13 56255.74 88888.00 2017-11-16 00:09:23.410 320 14098.46 20.15 56255.81 88888.00 2017-11-16 00:09:23.910 320 14098.46 20.18 56255.84 88888.00 2017-11-16 00:09:24.410 320 14098.39 20.21 56255.92 88888.00 2017-11-16 00:09:24.910 320 14098.35 20.09 56256.01 88888.00 2017-11-16 00:09:25.410 320 14098.38 20.10 56256.10 88888.00 2017-11-16 00:09:25.910 320 14098.38 20.15 56256.14 88888.00 2017-11-16 00:09:26.410 320 14098.34 20.09 56256.13 88888.00 2017-11-16 00:09:26.910 320 14098.28 20.06 56256.14 88888.00 2017-11-16 00:09:27.410 320 14098.28 20.02 56256.23 88888.00 2017-11-16 00:09:27.910 320 14098.29 20.01 56256.30 88888.00 2017-11-16 00:09:28.410 320 14098.24 19.93 56256.30 88888.00 2017-11-16 00:09:28.910 320 14098.19 19.95 56256.34 88888.00 2017-11-16 00:09:29.410 320 14098.16 19.91 56256.41 88888.00 2017-11-16 00:09:29.910 320 14098.17 19.91 56256.50 88888.00 2017-11-16 00:09:30.410 320 14098.17 19.90 56256.56 88888.00 2017-11-16 00:09:30.910 320 14098.15 19.92 56256.53 88888.00 2017-11-16 00:09:31.410 320 14098.11 19.88 56256.60 88888.00 2017-11-16 00:09:31.910 320 14098.11 19.91 56256.67 88888.00 2017-11-16 00:09:32.410 320 14098.07 19.82 56256.72 88888.00 2017-11-16 00:09:32.910 320 14098.03 19.74 56256.78 88888.00 2017-11-16 00:09:33.410 320 14097.99 19.68 56256.83 88888.00 2017-11-16 00:09:33.910 320 14097.95 19.71 56256.87 88888.00 2017-11-16 00:09:34.410 320 14097.88 19.75 56256.84 88888.00 2017-11-16 00:09:34.910 320 14097.85 19.72 56256.86 88888.00 2017-11-16 00:09:35.410 320 14097.81 19.71 56256.90 88888.00 2017-11-16 00:09:35.910 320 14097.79 19.64 56256.94 88888.00 2017-11-16 00:09:36.410 320 14097.75 19.59 56256.94 88888.00 2017-11-16 00:09:36.910 320 14097.69 19.61 56256.98 88888.00 2017-11-16 00:09:37.410 320 14097.64 19.59 56257.04 88888.00 2017-11-16 00:09:37.910 320 14097.59 19.55 56257.07 88888.00 2017-11-16 00:09:38.410 320 14097.54 19.49 56257.14 88888.00 2017-11-16 00:09:38.910 320 14097.48 19.50 56257.18 88888.00 2017-11-16 00:09:39.410 320 14097.42 19.47 56257.21 88888.00 2017-11-16 00:09:39.910 320 14097.38 19.50 56257.27 88888.00 2017-11-16 00:09:40.410 320 14097.32 19.39 56257.33 88888.00 2017-11-16 00:09:40.910 320 14097.28 19.40 56257.32 88888.00 2017-11-16 00:09:41.410 320 14097.27 19.41 56257.35 88888.00 2017-11-16 00:09:41.910 320 14097.24 19.31 56257.42 88888.00 2017-11-16 00:09:42.411 320 14097.22 19.31 56257.43 88888.00 2017-11-16 00:09:42.911 320 14097.15 19.22 56257.44 88888.00 2017-11-16 00:09:43.411 320 14097.11 19.28 56257.46 88888.00 2017-11-16 00:09:43.911 320 14097.02 19.29 56257.55 88888.00 2017-11-16 00:09:44.411 320 14096.97 19.22 56257.61 88888.00 2017-11-16 00:09:44.911 320 14096.92 19.15 56257.63 88888.00 2017-11-16 00:09:45.411 320 14096.81 19.21 56257.69 88888.00 2017-11-16 00:09:45.911 320 14096.78 19.25 56257.74 88888.00 2017-11-16 00:09:46.411 320 14096.77 19.22 56257.78 88888.00 2017-11-16 00:09:46.911 320 14096.70 19.15 56257.82 88888.00 2017-11-16 00:09:47.411 320 14096.64 19.07 56257.82 88888.00 2017-11-16 00:09:47.911 320 14096.60 19.02 56257.82 88888.00 2017-11-16 00:09:48.411 320 14096.57 19.05 56257.84 88888.00 2017-11-16 00:09:48.911 320 14096.49 19.02 56257.88 88888.00 2017-11-16 00:09:49.411 320 14096.48 19.04 56257.86 88888.00 2017-11-16 00:09:49.911 320 14096.48 19.00 56257.96 88888.00 2017-11-16 00:09:50.411 320 14096.43 19.02 56258.05 88888.00 2017-11-16 00:09:50.911 320 14096.42 19.05 56258.05 88888.00 2017-11-16 00:09:51.411 320 14096.36 19.05 56258.10 88888.00 2017-11-16 00:09:51.911 320 14096.34 19.00 56258.12 88888.00 2017-11-16 00:09:52.411 320 14096.27 19.02 56258.08 88888.00 2017-11-16 00:09:52.911 320 14096.21 19.03 56258.13 88888.00 2017-11-16 00:09:53.411 320 14096.18 19.00 56258.11 88888.00 2017-11-16 00:09:53.911 320 14096.13 18.99 56258.11 88888.00 2017-11-16 00:09:54.411 320 14096.13 18.83 56258.08 88888.00 2017-11-16 00:09:54.911 320 14096.12 18.73 56258.15 88888.00 2017-11-16 00:09:55.411 320 14096.11 18.81 56258.16 88888.00 2017-11-16 00:09:55.911 320 14096.11 18.88 56258.16 88888.00 2017-11-16 00:09:56.411 320 14096.09 18.89 56258.16 88888.00 2017-11-16 00:09:56.911 320 14096.08 18.86 56258.21 88888.00 2017-11-16 00:09:57.411 320 14096.07 18.83 56258.21 88888.00 2017-11-16 00:09:57.911 320 14095.95 18.83 56258.21 88888.00 2017-11-16 00:09:58.411 320 14095.90 18.71 56258.24 88888.00 2017-11-16 00:09:58.911 320 14095.90 18.65 56258.20 88888.00 2017-11-16 00:09:59.411 320 14095.89 18.63 56258.21 88888.00 2017-11-16 00:09:59.911 320 14095.87 18.64 56258.18 88888.00 2017-11-16 00:10:00.411 320 14095.80 18.58 56258.16 88888.00 2017-11-16 00:10:00.911 320 14095.76 18.55 56258.13 88888.00 2017-11-16 00:10:01.411 320 14095.75 18.46 56258.10 88888.00 2017-11-16 00:10:01.911 320 14095.72 18.45 56258.11 88888.00 2017-11-16 00:10:02.411 320 14095.69 18.36 56258.10 88888.00 2017-11-16 00:10:02.911 320 14095.65 18.29 56258.12 88888.00 2017-11-16 00:10:03.411 320 14095.56 18.34 56258.07 88888.00 2017-11-16 00:10:03.911 320 14095.53 18.40 56258.01 88888.00 2017-11-16 00:10:04.411 320 14095.51 18.38 56258.02 88888.00 2017-11-16 00:10:04.911 320 14095.44 18.28 56257.98 88888.00 2017-11-16 00:10:05.411 320 14095.38 18.28 56258.03 88888.00 2017-11-16 00:10:05.911 320 14095.41 18.21 56257.98 88888.00 2017-11-16 00:10:06.411 320 14095.39 18.20 56257.82 88888.00 2017-11-16 00:10:06.911 320 14095.31 18.22 56257.83 88888.00 2017-11-16 00:10:07.411 320 14095.29 18.20 56257.81 88888.00 2017-11-16 00:10:07.911 320 14095.24 18.20 56257.77 88888.00 2017-11-16 00:10:08.411 320 14095.22 18.20 56257.74 88888.00 2017-11-16 00:10:08.911 320 14095.16 18.20 56257.77 88888.00 2017-11-16 00:10:09.411 320 14095.15 18.12 56257.70 88888.00 2017-11-16 00:10:09.911 320 14095.11 18.09 56257.66 88888.00 2017-11-16 00:10:10.411 320 14095.03 18.00 56257.64 88888.00 2017-11-16 00:10:10.911 320 14094.97 17.95 56257.54 88888.00 2017-11-16 00:10:11.411 320 14094.92 17.89 56257.46 88888.00 2017-11-16 00:10:11.911 320 14094.87 17.85 56257.42 88888.00 2017-11-16 00:10:12.411 320 14094.85 17.83 56257.38 88888.00 2017-11-16 00:10:12.911 320 14094.81 17.87 56257.32 88888.00 2017-11-16 00:10:13.411 320 14094.77 17.86 56257.28 88888.00 2017-11-16 00:10:13.911 320 14094.74 17.87 56257.28 88888.00 2017-11-16 00:10:14.411 320 14094.73 17.92 56257.24 88888.00 2017-11-16 00:10:14.911 320 14094.69 17.88 56257.18 88888.00 2017-11-16 00:10:15.411 320 14094.66 17.92 56257.23 88888.00 2017-11-16 00:10:15.911 320 14094.57 17.93 56257.19 88888.00 2017-11-16 00:10:16.411 320 14094.57 17.81 56257.16 88888.00 2017-11-16 00:10:16.911 320 14094.53 17.76 56257.11 88888.00 2017-11-16 00:10:17.411 320 14094.48 17.76 56257.08 88888.00 2017-11-16 00:10:17.911 320 14094.40 17.80 56257.04 88888.00 2017-11-16 00:10:18.411 320 14094.41 17.84 56256.96 88888.00 2017-11-16 00:10:18.911 320 14094.38 17.80 56256.90 88888.00 2017-11-16 00:10:19.411 320 14094.32 17.81 56256.80 88888.00 2017-11-16 00:10:19.911 320 14094.29 17.84 56256.81 88888.00 2017-11-16 00:10:20.411 320 14094.29 17.93 56256.86 88888.00 2017-11-16 00:10:20.911 320 14094.22 17.96 56256.79 88888.00 2017-11-16 00:10:21.411 320 14094.19 17.94 56256.76 88888.00 2017-11-16 00:10:21.911 320 14094.17 17.95 56256.77 88888.00 2017-11-16 00:10:22.411 320 14094.14 17.89 56256.77 88888.00 2017-11-16 00:10:22.911 320 14094.12 17.94 56256.63 88888.00 2017-11-16 00:10:23.411 320 14094.17 18.01 56256.51 88888.00 2017-11-16 00:10:23.911 320 14094.19 18.03 56256.46 88888.00 2017-11-16 00:10:24.411 320 14094.14 18.01 56256.44 88888.00 2017-11-16 00:10:24.911 320 14094.16 18.01 56256.40 88888.00 2017-11-16 00:10:25.411 320 14094.20 18.04 56256.29 88888.00 2017-11-16 00:10:25.911 320 14094.23 17.98 56256.14 88888.00 2017-11-16 00:10:26.411 320 14094.26 17.96 56256.06 88888.00 2017-11-16 00:10:26.911 320 14094.28 17.92 56256.10 88888.00 2017-11-16 00:10:27.412 320 14094.29 18.04 56256.09 88888.00 2017-11-16 00:10:27.912 320 14094.23 18.12 56256.06 88888.00 2017-11-16 00:10:28.412 320 14094.31 18.06 56255.97 88888.00 2017-11-16 00:10:28.912 320 14094.37 18.15 56255.83 88888.00 2017-11-16 00:10:29.412 320 14094.42 18.19 56255.71 88888.00 2017-11-16 00:10:29.912 320 14094.42 18.17 56255.61 88888.00 2017-11-16 00:10:30.412 320 14094.41 18.12 56255.45 88888.00 2017-11-16 00:10:30.912 320 14094.46 18.11 56255.39 88888.00 2017-11-16 00:10:31.412 320 14094.53 18.09 56255.29 88888.00 2017-11-16 00:10:31.912 320 14094.66 18.17 56255.21 88888.00 2017-11-16 00:10:32.412 320 14094.75 18.18 56255.13 88888.00 2017-11-16 00:10:32.912 320 14094.82 18.15 56255.07 88888.00 2017-11-16 00:10:33.412 320 14094.90 18.22 56255.05 88888.00 2017-11-16 00:10:33.912 320 14094.94 18.32 56254.93 88888.00 2017-11-16 00:10:34.412 320 14095.02 18.37 56254.79 88888.00 2017-11-16 00:10:34.912 320 14095.06 18.41 56254.66 88888.00 2017-11-16 00:10:35.412 320 14095.06 18.37 56254.61 88888.00 2017-11-16 00:10:35.912 320 14095.14 18.39 56254.50 88888.00 2017-11-16 00:10:36.412 320 14095.25 18.37 56254.43 88888.00 2017-11-16 00:10:36.912 320 14095.28 18.31 56254.32 88888.00 2017-11-16 00:10:37.412 320 14095.32 18.31 56254.21 88888.00 2017-11-16 00:10:37.912 320 14095.40 18.43 56254.06 88888.00 2017-11-16 00:10:38.412 320 14095.51 18.43 56253.96 88888.00 2017-11-16 00:10:38.912 320 14095.61 18.51 56253.88 88888.00 2017-11-16 00:10:39.412 320 14095.66 18.56 56253.78 88888.00 2017-11-16 00:10:39.912 320 14095.74 18.52 56253.68 88888.00 2017-11-16 00:10:40.412 320 14095.80 18.55 56253.50 88888.00 2017-11-16 00:10:40.912 320 14095.92 18.62 56253.39 88888.00 2017-11-16 00:10:41.412 320 14095.99 18.66 56253.33 88888.00 2017-11-16 00:10:41.912 320 14096.06 18.79 56253.23 88888.00 2017-11-16 00:10:42.412 320 14096.18 18.83 56253.12 88888.00 2017-11-16 00:10:42.912 320 14096.27 18.82 56253.05 88888.00 2017-11-16 00:10:43.412 320 14096.26 18.88 56252.94 88888.00 2017-11-16 00:10:43.912 320 14096.32 19.00 56252.84 88888.00 2017-11-16 00:10:44.412 320 14096.41 19.02 56252.74 88888.00 2017-11-16 00:10:44.912 320 14096.54 18.99 56252.66 88888.00 2017-11-16 00:10:45.412 320 14096.62 19.00 56252.53 88888.00 2017-11-16 00:10:45.912 320 14096.70 19.06 56252.45 88888.00 2017-11-16 00:10:46.412 320 14096.74 19.12 56252.36 88888.00 2017-11-16 00:10:46.912 320 14096.85 19.12 56252.25 88888.00 2017-11-16 00:10:47.412 320 14096.89 19.19 56252.17 88888.00 2017-11-16 00:10:47.912 320 14096.91 19.23 56252.05 88888.00 2017-11-16 00:10:48.412 320 14096.98 19.34 56251.96 88888.00 2017-11-16 00:10:48.912 320 14097.05 19.27 56251.88 88888.00 2017-11-16 00:10:49.412 320 14097.11 19.34 56251.73 88888.00 2017-11-16 00:10:49.912 320 14097.10 19.38 56251.64 88888.00 2017-11-16 00:10:50.412 320 14097.22 19.33 56251.54 88888.00 2017-11-16 00:10:50.912 320 14097.32 19.39 56251.43 88888.00 2017-11-16 00:10:51.412 320 14097.36 19.44 56251.34 88888.00 2017-11-16 00:10:51.912 320 14097.44 19.34 56251.24 88888.00 2017-11-16 00:10:52.412 320 14097.53 19.36 56251.09 88888.00 2017-11-16 00:10:52.912 320 14097.61 19.50 56250.95 88888.00 2017-11-16 00:10:53.412 320 14097.62 19.50 56250.90 88888.00 2017-11-16 00:10:53.912 320 14097.67 19.50 56250.85 88888.00 2017-11-16 00:10:54.412 320 14097.75 19.54 56250.71 88888.00 2017-11-16 00:10:54.912 320 14097.85 19.61 56250.66 88888.00 2017-11-16 00:10:55.412 320 14097.91 19.68 56250.56 88888.00 2017-11-16 00:10:55.912 320 14098.01 19.75 56250.47 88888.00 2017-11-16 00:10:56.412 320 14098.10 19.83 56250.40 88888.00 2017-11-16 00:10:56.912 320 14098.17 19.84 56250.28 88888.00 2017-11-16 00:10:57.412 320 14098.19 19.90 56250.14 88888.00 2017-11-16 00:10:57.912 320 14098.25 20.00 56250.09 88888.00 2017-11-16 00:10:58.412 320 14098.31 20.06 56250.02 88888.00 2017-11-16 00:10:58.912 320 14098.39 20.12 56249.94 88888.00 2017-11-16 00:10:59.412 320 14098.48 20.16 56249.91 88888.00 2017-11-16 00:10:59.912 320 14098.56 20.18 56249.82 88888.00 2017-11-16 00:11:00.412 320 14098.65 20.12 56249.73 88888.00 2017-11-16 00:11:00.912 320 14098.71 20.23 56249.69 88888.00 2017-11-16 00:11:01.412 320 14098.78 20.29 56249.63 88888.00 2017-11-16 00:11:01.912 320 14098.86 20.27 56249.57 88888.00 2017-11-16 00:11:02.412 320 14098.87 20.32 56249.48 88888.00 2017-11-16 00:11:02.912 320 14098.85 20.32 56249.34 88888.00 2017-11-16 00:11:03.412 320 14098.93 20.42 56249.25 88888.00 2017-11-16 00:11:03.912 320 14099.00 20.54 56249.24 88888.00 2017-11-16 00:11:04.412 320 14099.04 20.58 56249.21 88888.00 2017-11-16 00:11:04.912 320 14099.14 20.65 56249.15 88888.00 2017-11-16 00:11:05.412 320 14099.23 20.65 56249.07 88888.00 2017-11-16 00:11:05.912 320 14099.32 20.69 56249.02 88888.00 2017-11-16 00:11:06.412 320 14099.40 20.73 56249.01 88888.00 2017-11-16 00:11:06.912 320 14099.43 20.73 56248.97 88888.00 2017-11-16 00:11:07.412 320 14099.57 20.69 56248.93 88888.00 2017-11-16 00:11:07.912 320 14099.67 20.82 56248.93 88888.00 2017-11-16 00:11:08.412 320 14099.71 20.84 56248.85 88888.00 2017-11-16 00:11:08.912 320 14099.74 20.85 56248.82 88888.00 2017-11-16 00:11:09.412 320 14099.79 20.88 56248.75 88888.00 2017-11-16 00:11:09.912 320 14099.88 20.94 56248.72 88888.00 2017-11-16 00:11:10.412 320 14100.01 20.98 56248.71 88888.00 2017-11-16 00:11:10.912 320 14100.04 21.09 56248.73 88888.00 2017-11-16 00:11:11.412 320 14100.08 21.12 56248.68 88888.00 2017-11-16 00:11:11.912 320 14100.19 21.18 56248.61 88888.00 2017-11-16 00:11:12.413 320 14100.31 21.24 56248.55 88888.00 2017-11-16 00:11:12.913 320 14100.39 21.11 56248.51 88888.00 2017-11-16 00:11:13.413 320 14100.44 21.25 56248.54 88888.00 2017-11-16 00:11:13.913 320 14100.53 21.36 56248.54 88888.00 2017-11-16 00:11:14.413 320 14100.56 21.41 56248.54 88888.00 2017-11-16 00:11:14.913 320 14100.66 21.47 56248.56 88888.00 2017-11-16 00:11:15.413 320 14100.73 21.51 56248.59 88888.00 2017-11-16 00:11:15.913 320 14100.77 21.49 56248.63 88888.00 2017-11-16 00:11:16.413 320 14100.87 21.53 56248.51 88888.00 2017-11-16 00:11:16.913 320 14101.00 21.60 56248.47 88888.00 2017-11-16 00:11:17.413 320 14101.07 21.62 56248.53 88888.00 2017-11-16 00:11:17.913 320 14101.19 21.67 56248.53 88888.00 2017-11-16 00:11:18.413 320 14101.32 21.65 56248.57 88888.00 2017-11-16 00:11:18.913 320 14101.41 21.73 56248.65 88888.00 2017-11-16 00:11:19.413 320 14101.46 21.78 56248.64 88888.00 2017-11-16 00:11:19.913 320 14101.51 21.78 56248.64 88888.00 2017-11-16 00:11:20.413 320 14101.52 21.79 56248.63 88888.00 2017-11-16 00:11:20.913 320 14101.56 21.75 56248.61 88888.00 2017-11-16 00:11:21.413 320 14101.62 21.86 56248.66 88888.00 2017-11-16 00:11:21.913 320 14101.66 21.92 56248.78 88888.00 2017-11-16 00:11:22.413 320 14101.74 21.91 56248.83 88888.00 2017-11-16 00:11:22.913 320 14101.82 21.93 56248.80 88888.00 2017-11-16 00:11:23.413 320 14101.83 21.98 56248.79 88888.00 2017-11-16 00:11:23.913 320 14101.84 22.03 56248.80 88888.00 2017-11-16 00:11:24.413 320 14101.87 22.11 56248.82 88888.00 2017-11-16 00:11:24.913 320 14102.03 22.08 56248.83 88888.00 2017-11-16 00:11:25.413 320 14102.16 22.05 56248.85 88888.00 2017-11-16 00:11:25.913 320 14102.19 22.11 56248.97 88888.00 2017-11-16 00:11:26.413 320 14102.28 22.18 56249.05 88888.00 2017-11-16 00:11:26.913 320 14102.34 22.15 56249.08 88888.00 2017-11-16 00:11:27.413 320 14102.39 22.19 56249.06 88888.00 2017-11-16 00:11:27.913 320 14102.44 22.28 56249.09 88888.00 2017-11-16 00:11:28.413 320 14102.46 22.28 56249.22 88888.00 2017-11-16 00:11:28.913 320 14102.49 22.39 56249.25 88888.00 2017-11-16 00:11:29.413 320 14102.53 22.44 56249.34 88888.00 2017-11-16 00:11:29.913 320 14102.56 22.37 56249.47 88888.00 2017-11-16 00:11:30.413 320 14102.57 22.45 56249.48 88888.00 2017-11-16 00:11:30.913 320 14102.62 22.46 56249.49 88888.00 2017-11-16 00:11:31.413 320 14102.68 22.49 56249.58 88888.00 2017-11-16 00:11:31.913 320 14102.73 22.51 56249.65 88888.00 2017-11-16 00:11:32.413 320 14102.75 22.51 56249.69 88888.00 2017-11-16 00:11:32.913 320 14102.79 22.58 56249.75 88888.00 2017-11-16 00:11:33.413 320 14102.81 22.59 56249.82 88888.00 2017-11-16 00:11:33.913 320 14102.81 22.58 56249.90 88888.00 2017-11-16 00:11:34.413 320 14102.86 22.62 56249.94 88888.00 2017-11-16 00:11:34.913 320 14102.90 22.62 56250.01 88888.00 2017-11-16 00:11:35.413 320 14102.91 22.66 56250.10 88888.00 2017-11-16 00:11:35.913 320 14102.92 22.67 56250.15 88888.00 2017-11-16 00:11:36.413 320 14102.95 22.72 56250.21 88888.00 2017-11-16 00:11:36.913 320 14102.91 22.74 56250.34 88888.00 2017-11-16 00:11:37.413 320 14102.91 22.71 56250.44 88888.00 2017-11-16 00:11:37.913 320 14102.95 22.69 56250.49 88888.00 2017-11-16 00:11:38.413 320 14102.98 22.70 56250.55 88888.00 2017-11-16 00:11:38.913 320 14103.01 22.66 56250.61 88888.00 2017-11-16 00:11:39.413 320 14103.01 22.68 56250.66 88888.00 2017-11-16 00:11:39.913 320 14103.03 22.76 56250.74 88888.00 2017-11-16 00:11:40.413 320 14103.09 22.79 56250.91 88888.00 2017-11-16 00:11:40.913 320 14103.10 22.78 56251.07 88888.00 2017-11-16 00:11:41.413 320 14103.11 22.83 56251.08 88888.00 2017-11-16 00:11:41.913 320 14103.10 22.83 56251.08 88888.00 2017-11-16 00:11:42.413 320 14103.09 22.77 56251.25 88888.00 2017-11-16 00:11:42.913 320 14103.09 22.64 56251.38 88888.00 2017-11-16 00:11:43.413 320 14103.11 22.67 56251.34 88888.00 2017-11-16 00:11:43.913 320 14103.11 22.59 56251.42 88888.00 2017-11-16 00:11:44.413 320 14103.12 22.51 56251.45 88888.00 2017-11-16 00:11:44.913 320 14103.11 22.44 56251.49 88888.00 2017-11-16 00:11:45.413 320 14103.05 22.47 56251.55 88888.00 2017-11-16 00:11:45.913 320 14103.07 22.47 56251.65 88888.00 2017-11-16 00:11:46.413 320 14103.07 22.41 56251.74 88888.00 2017-11-16 00:11:46.913 320 14103.05 22.34 56251.85 88888.00 2017-11-16 00:11:47.413 320 14103.03 22.35 56251.93 88888.00 2017-11-16 00:11:47.913 320 14103.01 22.47 56252.07 88888.00 2017-11-16 00:11:48.413 320 14102.97 22.46 56252.20 88888.00 2017-11-16 00:11:48.913 320 14102.93 22.28 56252.34 88888.00 2017-11-16 00:11:49.413 320 14102.90 22.18 56252.38 88888.00 2017-11-16 00:11:49.913 320 14102.86 22.21 56252.46 88888.00 2017-11-16 00:11:50.413 320 14102.81 22.13 56252.55 88888.00 2017-11-16 00:11:50.913 320 14102.79 22.07 56252.58 88888.00 2017-11-16 00:11:51.413 320 14102.77 22.08 56252.65 88888.00 2017-11-16 00:11:51.913 320 14102.74 22.03 56252.67 88888.00 2017-11-16 00:11:52.404 320 14102.65 21.99 56252.83 88888.00 2017-11-16 00:11:52.904 320 14102.55 21.93 56252.96 88888.00 2017-11-16 00:11:53.404 320 14102.52 21.87 56253.05 88888.00 2017-11-16 00:11:53.904 320 14102.51 21.88 56253.19 88888.00 2017-11-16 00:11:54.404 320 14102.48 21.78 56253.32 88888.00 2017-11-16 00:11:54.904 320 14102.43 21.83 56253.40 88888.00 2017-11-16 00:11:55.404 320 14102.36 21.81 56253.48 88888.00 2017-11-16 00:11:55.904 320 14102.28 21.70 56253.52 88888.00 2017-11-16 00:11:56.404 320 14102.21 21.62 56253.57 88888.00 2017-11-16 00:11:56.904 320 14102.19 21.47 56253.67 88888.00 2017-11-16 00:11:57.404 320 14102.17 21.34 56253.84 88888.00 2017-11-16 00:11:57.904 320 14102.10 21.27 56253.90 88888.00 2017-11-16 00:11:58.404 320 14102.08 21.27 56253.98 88888.00 2017-11-16 00:11:58.904 320 14102.08 21.23 56254.09 88888.00 2017-11-16 00:11:59.404 320 14101.97 21.14 56254.18 88888.00 2017-11-16 00:11:59.904 320 14101.91 21.16 56254.27 88888.00 2017-11-16 00:12:00.404 320 14101.89 21.14 56254.41 88888.00 2017-11-16 00:12:00.904 320 14101.81 21.05 56254.52 88888.00 2017-11-16 00:12:01.404 320 14101.77 20.91 56254.63 88888.00 2017-11-16 00:12:01.904 320 14101.72 20.80 56254.72 88888.00 2017-11-16 00:12:02.404 320 14101.66 20.78 56254.79 88888.00 2017-11-16 00:12:02.904 320 14101.64 20.74 56254.84 88888.00 2017-11-16 00:12:03.404 320 14101.58 20.58 56254.92 88888.00 2017-11-16 00:12:03.904 320 14101.54 20.47 56255.00 88888.00 2017-11-16 00:12:04.404 320 14101.51 20.52 56255.12 88888.00 2017-11-16 00:12:04.904 320 14101.47 20.47 56255.25 88888.00 2017-11-16 00:12:05.404 320 14101.44 20.39 56255.31 88888.00 2017-11-16 00:12:05.904 320 14101.38 20.43 56255.39 88888.00 2017-11-16 00:12:06.404 320 14101.34 20.46 56255.49 88888.00 2017-11-16 00:12:06.904 320 14101.28 20.40 56255.56 88888.00 2017-11-16 00:12:07.404 320 14101.24 20.37 56255.64 88888.00 2017-11-16 00:12:07.904 320 14101.21 20.24 56255.76 88888.00 2017-11-16 00:12:08.404 320 14101.18 20.15 56255.86 88888.00 2017-11-16 00:12:08.904 320 14101.13 20.04 56255.96 88888.00 2017-11-16 00:12:09.404 320 14101.17 20.00 56255.99 88888.00 2017-11-16 00:12:09.904 320 14101.13 20.01 56256.02 88888.00 2017-11-16 00:12:10.404 320 14101.12 19.98 56256.11 88888.00 2017-11-16 00:12:10.904 320 14101.08 19.89 56256.21 88888.00 2017-11-16 00:12:11.404 320 14101.04 19.82 56256.29 88888.00 2017-11-16 00:12:11.904 320 14101.01 19.71 56256.40 88888.00 2017-11-16 00:12:12.404 320 14100.96 19.63 56256.46 88888.00 2017-11-16 00:12:12.904 320 14100.93 19.61 56256.53 88888.00 2017-11-16 00:12:13.404 320 14100.88 19.47 56256.62 88888.00 2017-11-16 00:12:13.904 320 14100.85 19.40 56256.67 88888.00 2017-11-16 00:12:14.404 320 14100.78 19.32 56256.62 88888.00 2017-11-16 00:12:14.904 320 14100.68 19.31 56256.70 88888.00 2017-11-16 00:12:15.404 320 14100.64 19.27 56256.81 88888.00 2017-11-16 00:12:15.904 320 14100.69 19.14 56256.91 88888.00 2017-11-16 00:12:16.404 320 14100.70 19.06 56256.91 88888.00 2017-11-16 00:12:16.904 320 14100.62 19.00 56257.02 88888.00 2017-11-16 00:12:17.404 320 14100.59 18.87 56257.08 88888.00 2017-11-16 00:12:17.904 320 14100.53 18.87 56257.17 88888.00 2017-11-16 00:12:18.404 320 14100.49 18.82 56257.25 88888.00 2017-11-16 00:12:18.904 320 14100.42 18.71 56257.27 88888.00 2017-11-16 00:12:19.404 320 14100.33 18.69 56257.31 88888.00 2017-11-16 00:12:19.904 320 14100.28 18.60 56257.36 88888.00 2017-11-16 00:12:20.404 320 14100.17 18.56 56257.40 88888.00 2017-11-16 00:12:20.904 320 14100.05 18.55 56257.45 88888.00 2017-11-16 00:12:21.404 320 14099.97 18.47 56257.60 88888.00 2017-11-16 00:12:21.904 320 14099.87 18.39 56257.69 88888.00 2017-11-16 00:12:22.404 320 14099.78 18.29 56257.71 88888.00 2017-11-16 00:12:22.904 320 14099.68 18.28 56257.78 88888.00 2017-11-16 00:12:23.404 320 14099.56 18.21 56257.90 88888.00 2017-11-16 00:12:23.904 320 14099.46 18.13 56257.99 88888.00 2017-11-16 00:12:24.404 320 14099.36 18.13 56258.08 88888.00 2017-11-16 00:12:24.904 320 14099.26 18.00 56258.19 88888.00 2017-11-16 00:12:25.404 320 14099.15 17.93 56258.27 88888.00 2017-11-16 00:12:25.904 320 14099.08 17.90 56258.31 88888.00 2017-11-16 00:12:26.404 320 14098.99 17.86 56258.39 88888.00 2017-11-16 00:12:26.904 320 14098.90 17.79 56258.47 88888.00 2017-11-16 00:12:27.404 320 14098.76 17.69 56258.58 88888.00 2017-11-16 00:12:27.904 320 14098.69 17.68 56258.71 88888.00 2017-11-16 00:12:28.404 320 14098.57 17.68 56258.80 88888.00 2017-11-16 00:12:28.904 320 14098.46 17.61 56258.88 88888.00 2017-11-16 00:12:29.404 320 14098.34 17.51 56258.96 88888.00 2017-11-16 00:12:29.904 320 14098.26 17.38 56259.03 88888.00 2017-11-16 00:12:30.404 320 14098.17 17.31 56259.09 88888.00 2017-11-16 00:12:30.904 320 14098.06 17.29 56259.19 88888.00 2017-11-16 00:12:31.404 320 14097.98 17.12 56259.25 88888.00 2017-11-16 00:12:31.904 320 14097.89 17.13 56259.38 88888.00 2017-11-16 00:12:32.404 320 14097.83 17.09 56259.43 88888.00 2017-11-16 00:12:32.904 320 14097.76 17.10 56259.50 88888.00 2017-11-16 00:12:33.404 320 14097.64 17.00 56259.59 88888.00 2017-11-16 00:12:33.904 320 14097.55 16.96 56259.65 88888.00 2017-11-16 00:12:34.404 320 14097.48 16.93 56259.71 88888.00 2017-11-16 00:12:34.904 320 14097.37 16.83 56259.80 88888.00 2017-11-16 00:12:35.404 320 14097.34 16.79 56259.83 88888.00 2017-11-16 00:12:35.904 320 14097.22 16.80 56259.81 88888.00 2017-11-16 00:12:36.404 320 14097.09 16.74 56259.89 88888.00 2017-11-16 00:12:36.904 320 14096.99 16.53 56259.97 88888.00 2017-11-16 00:12:37.405 320 14096.90 16.45 56259.99 88888.00 2017-11-16 00:12:37.905 320 14096.82 16.52 56259.97 88888.00 2017-11-16 00:12:38.405 320 14096.71 16.46 56260.03 88888.00 2017-11-16 00:12:38.905 320 14096.65 16.28 56260.11 88888.00 2017-11-16 00:12:39.405 320 14096.57 16.27 56260.13 88888.00 2017-11-16 00:12:39.905 320 14096.50 16.18 56260.09 88888.00 2017-11-16 00:12:40.405 320 14096.41 16.08 56260.09 88888.00 2017-11-16 00:12:40.905 320 14096.34 15.99 56260.23 88888.00 2017-11-16 00:12:41.405 320 14096.27 15.92 56260.33 88888.00 2017-11-16 00:12:41.905 320 14096.20 15.87 56260.34 88888.00 2017-11-16 00:12:42.405 320 14096.09 15.80 56260.35 88888.00 2017-11-16 00:12:42.905 320 14096.02 15.74 56260.42 88888.00 2017-11-16 00:12:43.405 320 14095.90 15.65 56260.50 88888.00 2017-11-16 00:12:43.905 320 14095.80 15.57 56260.53 88888.00 2017-11-16 00:12:44.405 320 14095.72 15.58 56260.53 88888.00 2017-11-16 00:12:44.905 320 14095.62 15.59 56260.55 88888.00 2017-11-16 00:12:45.405 320 14095.53 15.55 56260.60 88888.00 2017-11-16 00:12:45.905 320 14095.44 15.47 56260.65 88888.00 2017-11-16 00:12:46.405 320 14095.33 15.27 56260.66 88888.00 2017-11-16 00:12:46.905 320 14095.25 15.26 56260.65 88888.00 2017-11-16 00:12:47.405 320 14095.18 15.30 56260.64 88888.00 2017-11-16 00:12:47.905 320 14095.05 15.22 56260.66 88888.00 2017-11-16 00:12:48.405 320 14094.97 15.16 56260.73 88888.00 2017-11-16 00:12:48.905 320 14094.85 15.12 56260.77 88888.00 2017-11-16 00:12:49.405 320 14094.75 14.95 56260.73 88888.00 2017-11-16 00:12:49.905 320 14094.66 14.92 56260.74 88888.00 2017-11-16 00:12:50.405 320 14094.57 14.93 56260.80 88888.00 2017-11-16 00:12:50.905 320 14094.48 14.92 56260.83 88888.00 2017-11-16 00:12:51.405 320 14094.37 14.95 56260.84 88888.00 2017-11-16 00:12:51.905 320 14094.30 15.00 56260.84 88888.00 2017-11-16 00:12:52.405 320 14094.28 15.01 56260.83 88888.00 2017-11-16 00:12:52.905 320 14094.19 14.93 56260.84 88888.00 2017-11-16 00:12:53.405 320 14094.12 14.85 56260.84 88888.00 2017-11-16 00:12:53.905 320 14094.07 14.84 56260.87 88888.00 2017-11-16 00:12:54.405 320 14094.03 14.85 56260.91 88888.00 2017-11-16 00:12:54.905 320 14093.95 14.81 56260.88 88888.00 2017-11-16 00:12:55.405 320 14093.88 14.80 56260.89 88888.00 2017-11-16 00:12:55.905 320 14093.83 14.76 56260.94 88888.00 2017-11-16 00:12:56.405 320 14093.82 14.67 56260.96 88888.00 2017-11-16 00:12:56.905 320 14093.74 14.60 56260.91 88888.00 2017-11-16 00:12:57.405 320 14093.71 14.62 56260.92 88888.00 2017-11-16 00:12:57.905 320 14093.64 14.62 56260.96 88888.00 2017-11-16 00:12:58.405 320 14093.57 14.62 56261.02 88888.00 2017-11-16 00:12:58.905 320 14093.56 14.62 56261.06 88888.00 2017-11-16 00:12:59.405 320 14093.55 14.65 56261.06 88888.00 2017-11-16 00:12:59.905 320 14093.49 14.71 56261.03 88888.00 2017-11-16 00:13:00.405 320 14093.44 14.65 56261.10 88888.00 2017-11-16 00:13:00.905 320 14093.43 14.63 56261.15 88888.00 2017-11-16 00:13:01.405 320 14093.44 14.60 56261.12 88888.00 2017-11-16 00:13:01.905 320 14093.44 14.64 56261.08 88888.00 2017-11-16 00:13:02.405 320 14093.44 14.66 56261.07 88888.00 2017-11-16 00:13:02.905 320 14093.43 14.71 56261.06 88888.00 2017-11-16 00:13:03.405 320 14093.43 14.65 56261.08 88888.00 2017-11-16 00:13:03.905 320 14093.48 14.59 56261.08 88888.00 2017-11-16 00:13:04.405 320 14093.53 14.56 56261.08 88888.00 2017-11-16 00:13:04.905 320 14093.58 14.64 56261.09 88888.00 2017-11-16 00:13:05.405 320 14093.61 14.68 56261.03 88888.00 2017-11-16 00:13:05.905 320 14093.63 14.68 56260.98 88888.00 2017-11-16 00:13:06.405 320 14093.66 14.67 56261.01 88888.00 2017-11-16 00:13:06.905 320 14093.68 14.68 56261.00 88888.00 2017-11-16 00:13:07.405 320 14093.74 14.70 56260.88 88888.00 2017-11-16 00:13:07.905 320 14093.81 14.71 56260.89 88888.00 2017-11-16 00:13:08.405 320 14093.83 14.64 56260.94 88888.00 2017-11-16 00:13:08.905 320 14093.88 14.66 56260.90 88888.00 2017-11-16 00:13:09.405 320 14093.94 14.68 56260.87 88888.00 2017-11-16 00:13:09.905 320 14094.00 14.74 56260.82 88888.00 2017-11-16 00:13:10.405 320 14094.08 14.73 56260.78 88888.00 2017-11-16 00:13:10.905 320 14094.12 14.66 56260.75 88888.00 2017-11-16 00:13:11.405 320 14094.18 14.68 56260.69 88888.00 2017-11-16 00:13:11.905 320 14094.26 14.68 56260.58 88888.00 2017-11-16 00:13:12.405 320 14094.32 14.66 56260.51 88888.00 2017-11-16 00:13:12.905 320 14094.39 14.71 56260.46 88888.00 2017-11-16 00:13:13.405 320 14094.48 14.77 56260.42 88888.00 2017-11-16 00:13:13.905 320 14094.54 14.76 56260.32 88888.00 2017-11-16 00:13:14.405 320 14094.61 14.75 56260.31 88888.00 2017-11-16 00:13:14.905 320 14094.63 14.75 56260.27 88888.00 2017-11-16 00:13:15.405 320 14094.67 14.74 56260.18 88888.00 2017-11-16 00:13:15.905 320 14094.76 14.80 56260.12 88888.00 2017-11-16 00:13:16.405 320 14094.81 14.89 56260.08 88888.00 2017-11-16 00:13:16.905 320 14094.87 14.98 56260.04 88888.00 2017-11-16 00:13:17.405 320 14094.95 14.95 56259.95 88888.00 2017-11-16 00:13:17.905 320 14094.96 14.82 56259.90 88888.00 2017-11-16 00:13:18.405 320 14095.02 14.76 56259.83 88888.00 2017-11-16 00:13:18.905 320 14095.10 14.77 56259.76 88888.00 2017-11-16 00:13:19.405 320 14095.15 14.82 56259.75 88888.00 2017-11-16 00:13:19.905 320 14095.23 14.88 56259.70 88888.00 2017-11-16 00:13:20.405 320 14095.34 14.87 56259.68 88888.00 2017-11-16 00:13:20.905 320 14095.40 14.89 56259.62 88888.00 2017-11-16 00:13:21.405 320 14095.46 14.91 56259.59 88888.00 2017-11-16 00:13:21.905 320 14095.47 14.98 56259.53 88888.00 2017-11-16 00:13:22.405 320 14095.49 15.05 56259.51 88888.00 2017-11-16 00:13:22.905 320 14095.55 15.07 56259.44 88888.00 2017-11-16 00:13:23.405 320 14095.59 15.07 56259.41 88888.00 2017-11-16 00:13:23.905 320 14095.69 15.13 56259.40 88888.00 2017-11-16 00:13:24.405 320 14095.75 15.15 56259.34 88888.00 2017-11-16 00:13:24.905 320 14095.81 15.19 56259.27 88888.00 2017-11-16 00:13:25.405 320 14095.88 15.21 56259.28 88888.00 2017-11-16 00:13:25.905 320 14095.95 15.27 56259.22 88888.00 2017-11-16 00:13:26.405 320 14096.02 15.29 56259.19 88888.00 2017-11-16 00:13:26.905 320 14096.07 15.29 56259.16 88888.00 2017-11-16 00:13:27.406 320 14096.15 15.38 56259.12 88888.00 2017-11-16 00:13:27.906 320 14096.21 15.34 56259.08 88888.00 2017-11-16 00:13:28.406 320 14096.31 15.31 56259.06 88888.00 2017-11-16 00:13:28.906 320 14096.37 15.40 56259.06 88888.00 2017-11-16 00:13:29.406 320 14096.48 15.41 56259.04 88888.00 2017-11-16 00:13:29.906 320 14096.50 15.46 56259.03 88888.00 2017-11-16 00:13:30.406 320 14096.53 15.50 56259.05 88888.00 2017-11-16 00:13:30.906 320 14096.61 15.56 56259.06 88888.00 2017-11-16 00:13:31.406 320 14096.63 15.56 56259.03 88888.00 2017-11-16 00:13:31.906 320 14096.68 15.64 56259.01 88888.00 2017-11-16 00:13:32.406 320 14096.78 15.69 56259.01 88888.00 2017-11-16 00:13:32.906 320 14096.82 15.72 56259.01 88888.00 2017-11-16 00:13:33.406 320 14096.87 15.67 56259.02 88888.00 2017-11-16 00:13:33.906 320 14096.90 15.59 56259.00 88888.00 2017-11-16 00:13:34.406 320 14096.99 15.64 56258.96 88888.00 2017-11-16 00:13:34.906 320 14097.07 15.73 56259.04 88888.00 2017-11-16 00:13:35.406 320 14097.11 15.68 56259.11 88888.00 2017-11-16 00:13:35.906 320 14097.18 15.75 56259.09 88888.00 2017-11-16 00:13:36.406 320 14097.25 15.81 56259.09 88888.00 2017-11-16 00:13:36.906 320 14097.29 15.84 56259.12 88888.00 2017-11-16 00:13:37.406 320 14097.38 15.75 56259.15 88888.00 2017-11-16 00:13:37.906 320 14097.38 15.78 56259.16 88888.00 2017-11-16 00:13:38.406 320 14097.37 15.81 56259.24 88888.00 2017-11-16 00:13:38.906 320 14097.39 15.85 56259.30 88888.00 2017-11-16 00:13:39.406 320 14097.42 15.98 56259.31 88888.00 2017-11-16 00:13:39.906 320 14097.47 15.90 56259.33 88888.00 2017-11-16 00:13:40.406 320 14097.50 15.89 56259.40 88888.00 2017-11-16 00:13:40.906 320 14097.51 16.00 56259.43 88888.00 2017-11-16 00:13:41.406 320 14097.55 16.02 56259.50 88888.00 2017-11-16 00:13:41.906 320 14097.56 16.07 56259.59 88888.00 2017-11-16 00:13:42.406 320 14097.55 16.06 56259.68 88888.00 2017-11-16 00:13:42.906 320 14097.56 16.10 56259.77 88888.00 2017-11-16 00:13:43.406 320 14097.56 16.11 56259.77 88888.00 2017-11-16 00:13:43.906 320 14097.57 16.09 56259.83 88888.00 2017-11-16 00:13:44.406 320 14097.57 16.01 56259.95 88888.00 2017-11-16 00:13:44.906 320 14097.59 16.08 56260.11 88888.00 2017-11-16 00:13:45.406 320 14097.54 16.12 56260.18 88888.00 2017-11-16 00:13:45.906 320 14097.51 16.12 56260.25 88888.00 2017-11-16 00:13:46.406 320 14097.51 16.17 56260.40 88888.00 2017-11-16 00:13:46.906 320 14097.45 16.17 56260.46 88888.00 2017-11-16 00:13:47.406 320 14097.43 16.14 56260.51 88888.00 2017-11-16 00:13:47.906 320 14097.37 16.24 56260.62 88888.00 2017-11-16 00:13:48.406 320 14097.36 16.28 56260.68 88888.00 2017-11-16 00:13:48.906 320 14097.36 16.27 56260.73 88888.00 2017-11-16 00:13:49.406 320 14097.33 16.24 56260.89 88888.00 2017-11-16 00:13:49.906 320 14097.35 16.28 56261.01 88888.00 2017-11-16 00:13:50.406 320 14097.28 16.32 56261.16 88888.00 2017-11-16 00:13:50.906 320 14097.22 16.31 56261.26 88888.00 2017-11-16 00:13:51.406 320 14097.18 16.31 56261.35 88888.00 2017-11-16 00:13:51.906 320 14097.17 16.31 56261.44 88888.00 2017-11-16 00:13:52.406 320 14097.11 16.34 56261.50 88888.00 2017-11-16 00:13:52.906 320 14097.13 16.37 56261.55 88888.00 2017-11-16 00:13:53.406 320 14097.13 16.36 56261.64 88888.00 2017-11-16 00:13:53.906 320 14097.13 16.37 56261.86 88888.00 2017-11-16 00:13:54.406 320 14097.08 16.36 56262.01 88888.00 2017-11-16 00:13:54.906 320 14097.02 16.36 56262.05 88888.00 2017-11-16 00:13:55.406 320 14097.01 16.31 56262.15 88888.00 2017-11-16 00:13:55.906 320 14096.98 16.32 56262.23 88888.00 2017-11-16 00:13:56.406 320 14096.88 16.31 56262.31 88888.00 2017-11-16 00:13:56.906 320 14096.81 16.33 56262.40 88888.00 2017-11-16 00:13:57.406 320 14096.77 16.36 56262.55 88888.00 2017-11-16 00:13:57.906 320 14096.74 16.41 56262.72 88888.00 2017-11-16 00:13:58.406 320 14096.69 16.33 56262.83 88888.00 2017-11-16 00:13:58.906 320 14096.68 16.35 56262.93 88888.00 2017-11-16 00:13:59.406 320 14096.69 16.37 56262.95 88888.00 2017-11-16 00:13:59.906 320 14096.65 16.29 56263.04 88888.00 2017-11-16 00:14:00.406 320 14096.63 16.28 56263.19 88888.00 2017-11-16 00:14:00.906 320 14096.59 16.34 56263.32 88888.00 2017-11-16 00:14:01.406 320 14096.54 16.37 56263.40 88888.00 2017-11-16 00:14:01.906 320 14096.52 16.37 56263.43 88888.00 2017-11-16 00:14:02.407 320 14096.49 16.39 56263.50 88888.00 2017-11-16 00:14:02.907 320 14096.45 16.37 56263.63 88888.00 2017-11-16 00:14:03.407 320 14096.37 16.34 56263.79 88888.00 2017-11-16 00:14:03.907 320 14096.28 16.34 56263.86 88888.00 2017-11-16 00:14:04.407 320 14096.26 16.28 56263.87 88888.00 2017-11-16 00:14:04.907 320 14096.24 16.21 56263.96 88888.00 2017-11-16 00:14:05.407 320 14096.18 16.15 56264.02 88888.00 2017-11-16 00:14:05.907 320 14096.13 16.12 56264.11 88888.00 2017-11-16 00:14:06.407 320 14096.08 16.20 56264.24 88888.00 2017-11-16 00:14:06.907 320 14096.02 16.20 56264.30 88888.00 2017-11-16 00:14:07.407 320 14095.92 16.20 56264.38 88888.00 2017-11-16 00:14:07.907 320 14095.89 16.15 56264.47 88888.00 2017-11-16 00:14:08.407 320 14095.83 16.04 56264.53 88888.00 2017-11-16 00:14:08.907 320 14095.76 15.99 56264.64 88888.00 2017-11-16 00:14:09.407 320 14095.67 15.92 56264.71 88888.00 2017-11-16 00:14:09.907 320 14095.63 15.86 56264.72 88888.00 2017-11-16 00:14:10.407 320 14095.60 15.78 56264.73 88888.00 2017-11-16 00:14:10.907 320 14095.56 15.83 56264.80 88888.00 2017-11-16 00:14:11.407 320 14095.53 15.73 56264.87 88888.00 2017-11-16 00:14:11.907 320 14095.47 15.73 56264.93 88888.00 2017-11-16 00:14:12.407 320 14095.41 15.65 56265.02 88888.00 2017-11-16 00:14:12.907 320 14095.34 15.57 56265.10 88888.00 2017-11-16 00:14:13.407 320 14095.26 15.60 56265.14 88888.00 2017-11-16 00:14:13.907 320 14095.20 15.52 56265.20 88888.00 2017-11-16 00:14:14.407 320 14095.13 15.47 56265.20 88888.00 2017-11-16 00:14:14.907 320 14095.09 15.56 56265.27 88888.00 2017-11-16 00:14:15.407 320 14095.01 15.52 56265.33 88888.00 2017-11-16 00:14:15.907 320 14094.94 15.52 56265.39 88888.00 2017-11-16 00:14:16.407 320 14094.87 15.51 56265.50 88888.00 2017-11-16 00:14:16.907 320 14094.83 15.42 56265.58 88888.00 2017-11-16 00:14:17.407 320 14094.68 15.36 56265.58 88888.00 2017-11-16 00:14:17.907 320 14094.60 15.32 56265.53 88888.00 2017-11-16 00:14:18.407 320 14094.58 15.16 56265.59 88888.00 2017-11-16 00:14:18.907 320 14094.49 15.04 56265.61 88888.00 2017-11-16 00:14:19.407 320 14094.39 14.97 56265.67 88888.00 2017-11-16 00:14:19.907 320 14094.31 14.87 56265.71 88888.00 2017-11-16 00:14:20.407 320 14094.22 14.85 56265.76 88888.00 2017-11-16 00:14:20.907 320 14094.14 14.77 56265.76 88888.00 2017-11-16 00:14:21.407 320 14094.08 14.72 56265.77 88888.00 2017-11-16 00:14:21.907 320 14093.99 14.81 56265.80 88888.00 2017-11-16 00:14:22.407 320 14093.92 14.74 56265.79 88888.00 2017-11-16 00:14:22.907 320 14093.81 14.70 56265.83 88888.00 2017-11-16 00:14:23.407 320 14093.71 14.59 56265.84 88888.00 2017-11-16 00:14:23.907 320 14093.63 14.55 56265.87 88888.00 2017-11-16 00:14:24.407 320 14093.59 14.46 56265.97 88888.00 2017-11-16 00:14:24.907 320 14093.55 14.32 56265.98 88888.00 2017-11-16 00:14:25.407 320 14093.47 14.25 56265.99 88888.00 2017-11-16 00:14:25.907 320 14093.39 14.21 56266.03 88888.00 2017-11-16 00:14:26.407 320 14093.33 14.15 56266.05 88888.00 2017-11-16 00:14:26.907 320 14093.23 14.02 56266.05 88888.00 2017-11-16 00:14:27.407 320 14093.14 14.02 56266.05 88888.00 2017-11-16 00:14:27.907 320 14093.03 14.02 56266.11 88888.00 2017-11-16 00:14:28.407 320 14092.90 14.02 56266.11 88888.00 2017-11-16 00:14:28.907 320 14092.78 13.98 56266.14 88888.00 2017-11-16 00:14:29.407 320 14092.68 13.87 56266.14 88888.00 2017-11-16 00:14:29.907 320 14092.61 13.81 56266.14 88888.00 2017-11-16 00:14:30.407 320 14092.52 13.79 56266.16 88888.00 2017-11-16 00:14:30.907 320 14092.43 13.72 56266.18 88888.00 2017-11-16 00:14:31.407 320 14092.35 13.64 56266.16 88888.00 2017-11-16 00:14:31.907 320 14092.22 13.55 56266.17 88888.00 2017-11-16 00:14:32.407 320 14092.08 13.50 56266.22 88888.00 2017-11-16 00:14:32.907 320 14091.99 13.48 56266.18 88888.00 2017-11-16 00:14:33.407 320 14091.91 13.40 56266.15 88888.00 2017-11-16 00:14:33.907 320 14091.88 13.31 56266.18 88888.00 2017-11-16 00:14:34.407 320 14091.82 13.22 56266.24 88888.00 2017-11-16 00:14:34.907 320 14091.71 13.21 56266.22 88888.00 2017-11-16 00:14:35.407 320 14091.63 13.18 56266.23 88888.00 2017-11-16 00:14:35.907 320 14091.58 13.07 56266.23 88888.00 2017-11-16 00:14:36.407 320 14091.52 13.10 56266.17 88888.00 2017-11-16 00:14:36.907 320 14091.44 12.96 56266.18 88888.00 2017-11-16 00:14:37.407 320 14091.32 12.93 56266.17 88888.00 2017-11-16 00:14:37.907 320 14091.24 12.87 56266.15 88888.00 2017-11-16 00:14:38.407 320 14091.19 12.87 56266.24 88888.00 2017-11-16 00:14:38.907 320 14091.12 12.86 56266.28 88888.00 2017-11-16 00:14:39.407 320 14091.04 12.78 56266.33 88888.00 2017-11-16 00:14:39.907 320 14090.92 12.76 56266.31 88888.00 2017-11-16 00:14:40.407 320 14090.82 12.71 56266.26 88888.00 2017-11-16 00:14:40.907 320 14090.67 12.64 56266.25 88888.00 2017-11-16 00:14:41.407 320 14090.57 12.60 56266.22 88888.00 2017-11-16 00:14:41.907 320 14090.49 12.50 56266.26 88888.00 2017-11-16 00:14:42.407 320 14090.42 12.43 56266.27 88888.00 2017-11-16 00:14:42.907 320 14090.33 12.37 56266.27 88888.00 2017-11-16 00:14:43.407 320 14090.22 12.30 56266.26 88888.00 2017-11-16 00:14:43.907 320 14090.15 12.31 56266.27 88888.00 2017-11-16 00:14:44.407 320 14090.08 12.31 56266.28 88888.00 2017-11-16 00:14:44.907 320 14089.97 12.29 56266.32 88888.00 2017-11-16 00:14:45.407 320 14089.85 12.23 56266.31 88888.00 2017-11-16 00:14:45.907 320 14089.74 12.20 56266.31 88888.00 2017-11-16 00:14:46.407 320 14089.68 12.22 56266.36 88888.00 2017-11-16 00:14:46.907 320 14089.60 12.26 56266.40 88888.00 2017-11-16 00:14:47.408 320 14089.53 12.21 56266.47 88888.00 2017-11-16 00:14:47.908 320 14089.44 12.21 56266.52 88888.00 2017-11-16 00:14:48.408 320 14089.34 12.10 56266.50 88888.00 2017-11-16 00:14:48.908 320 14089.27 12.00 56266.54 88888.00 2017-11-16 00:14:49.408 320 14089.15 12.10 56266.55 88888.00 2017-11-16 00:14:49.908 320 14089.04 12.11 56266.56 88888.00 2017-11-16 00:14:50.408 320 14088.95 12.03 56266.58 88888.00 2017-11-16 00:14:50.908 320 14088.90 12.00 56266.55 88888.00 2017-11-16 00:14:51.408 320 14088.82 12.09 56266.62 88888.00 2017-11-16 00:14:51.908 320 14088.74 12.19 56266.65 88888.00 2017-11-16 00:14:52.408 320 14088.69 12.26 56266.70 88888.00 2017-11-16 00:14:52.908 320 14088.61 12.23 56266.74 88888.00 2017-11-16 00:14:53.408 320 14088.55 12.20 56266.78 88888.00 2017-11-16 00:14:53.908 320 14088.48 12.19 56266.83 88888.00 2017-11-16 00:14:54.408 320 14088.43 12.14 56266.87 88888.00 2017-11-16 00:14:54.908 320 14088.36 12.13 56266.86 88888.00 2017-11-16 00:14:55.408 320 14088.32 12.17 56266.83 88888.00 2017-11-16 00:14:55.908 320 14088.25 12.08 56266.82 88888.00 2017-11-16 00:14:56.408 320 14088.19 12.03 56266.86 88888.00 2017-11-16 00:14:56.908 320 14088.09 12.02 56266.87 88888.00 2017-11-16 00:14:57.408 320 14088.00 12.09 56266.87 88888.00 2017-11-16 00:14:57.908 320 14087.98 12.12 56266.89 88888.00 2017-11-16 00:14:58.408 320 14087.91 12.11 56266.90 88888.00 2017-11-16 00:14:58.908 320 14087.82 12.14 56266.88 88888.00 2017-11-16 00:14:59.408 320 14087.76 12.22 56266.84 88888.00 2017-11-16 00:14:59.908 320 14087.76 12.20 56266.82 88888.00 2017-11-16 00:15:00.408 320 14087.67 12.19 56266.81 88888.00 2017-11-16 00:15:00.908 320 14087.63 12.20 56266.78 88888.00 2017-11-16 00:15:01.408 320 14087.55 12.16 56266.74 88888.00 2017-11-16 00:15:01.908 320 14087.51 12.14 56266.72 88888.00 2017-11-16 00:15:02.408 320 14087.48 12.10 56266.72 88888.00 2017-11-16 00:15:02.908 320 14087.41 12.09 56266.73 88888.00 2017-11-16 00:15:03.408 320 14087.37 12.20 56266.72 88888.00 2017-11-16 00:15:03.908 320 14087.34 12.21 56266.67 88888.00 2017-11-16 00:15:04.408 320 14087.30 12.23 56266.61 88888.00 2017-11-16 00:15:04.908 320 14087.24 12.30 56266.58 88888.00 2017-11-16 00:15:05.408 320 14087.18 12.31 56266.55 88888.00 2017-11-16 00:15:05.908 320 14087.17 12.33 56266.47 88888.00 2017-11-16 00:15:06.408 320 14087.12 12.36 56266.49 88888.00 2017-11-16 00:15:06.908 320 14087.06 12.31 56266.42 88888.00 2017-11-16 00:15:07.408 320 14087.03 12.34 56266.39 88888.00 2017-11-16 00:15:07.908 320 14087.02 12.38 56266.42 88888.00 2017-11-16 00:15:08.408 320 14086.96 12.28 56266.46 88888.00 2017-11-16 00:15:08.908 320 14086.91 12.35 56266.44 88888.00 2017-11-16 00:15:09.408 320 14086.93 12.47 56266.37 88888.00 2017-11-16 00:15:09.908 320 14086.89 12.42 56266.26 88888.00 2017-11-16 00:15:10.408 320 14086.83 12.45 56266.24 88888.00 2017-11-16 00:15:10.908 320 14086.77 12.50 56266.22 88888.00 2017-11-16 00:15:11.408 320 14086.79 12.47 56266.18 88888.00 2017-11-16 00:15:11.908 320 14086.79 12.55 56266.17 88888.00 2017-11-16 00:15:12.408 320 14086.75 12.59 56266.06 88888.00 2017-11-16 00:15:12.908 320 14086.76 12.63 56265.98 88888.00 2017-11-16 00:15:13.408 320 14086.74 12.64 56266.02 88888.00 2017-11-16 00:15:13.908 320 14086.69 12.62 56266.06 88888.00 2017-11-16 00:15:14.408 320 14086.70 12.59 56266.08 88888.00 2017-11-16 00:15:14.908 320 14086.65 12.63 56266.04 88888.00 2017-11-16 00:15:15.408 320 14086.61 12.67 56265.96 88888.00 2017-11-16 00:15:15.908 320 14086.61 12.63 56265.94 88888.00 2017-11-16 00:15:16.408 320 14086.61 12.67 56265.87 88888.00 2017-11-16 00:15:16.908 320 14086.61 12.68 56265.76 88888.00 2017-11-16 00:15:17.408 320 14086.60 12.69 56265.75 88888.00 2017-11-16 00:15:17.908 320 14086.57 12.80 56265.70 88888.00 2017-11-16 00:15:18.408 320 14086.58 12.84 56265.69 88888.00 2017-11-16 00:15:18.908 320 14086.61 12.86 56265.67 88888.00 2017-11-16 00:15:19.408 320 14086.62 12.93 56265.62 88888.00 2017-11-16 00:15:19.908 320 14086.60 12.94 56265.57 88888.00 2017-11-16 00:15:20.408 320 14086.58 12.96 56265.52 88888.00 2017-11-16 00:15:20.908 320 14086.59 12.97 56265.43 88888.00 2017-11-16 00:15:21.408 320 14086.60 12.97 56265.38 88888.00 2017-11-16 00:15:21.908 320 14086.59 13.10 56265.36 88888.00 2017-11-16 00:15:22.408 320 14086.60 13.11 56265.40 88888.00 2017-11-16 00:15:22.908 320 14086.66 13.09 56265.39 88888.00 2017-11-16 00:15:23.408 320 14086.69 13.10 56265.32 88888.00 2017-11-16 00:15:23.908 320 14086.70 13.23 56265.22 88888.00 2017-11-16 00:15:24.408 320 14086.71 13.21 56265.15 88888.00 2017-11-16 00:15:24.908 320 14086.69 13.20 56265.23 88888.00 2017-11-16 00:15:25.408 320 14086.72 13.28 56265.21 88888.00 2017-11-16 00:15:25.908 320 14086.75 13.30 56265.10 88888.00 2017-11-16 00:15:26.408 320 14086.78 13.33 56265.02 88888.00 2017-11-16 00:15:26.908 320 14086.80 13.36 56265.03 88888.00 2017-11-16 00:15:27.409 320 14086.83 13.37 56264.93 88888.00 2017-11-16 00:15:27.909 320 14086.85 13.36 56264.84 88888.00 2017-11-16 00:15:28.409 320 14086.84 13.31 56264.78 88888.00 2017-11-16 00:15:28.909 320 14086.87 13.31 56264.77 88888.00 2017-11-16 00:15:29.409 320 14086.87 13.35 56264.72 88888.00 2017-11-16 00:15:29.909 320 14086.93 13.47 56264.67 88888.00 2017-11-16 00:15:30.409 320 14086.95 13.53 56264.66 88888.00 2017-11-16 00:15:30.909 320 14086.98 13.55 56264.62 88888.00 2017-11-16 00:15:31.409 320 14087.04 13.61 56264.50 88888.00 2017-11-16 00:15:31.909 320 14087.00 13.63 56264.40 88888.00 2017-11-16 00:15:32.409 320 14087.04 13.62 56264.35 88888.00 2017-11-16 00:15:32.909 320 14087.04 13.60 56264.34 88888.00 2017-11-16 00:15:33.409 320 14087.06 13.72 56264.26 88888.00 2017-11-16 00:15:33.909 320 14087.13 13.70 56264.16 88888.00 2017-11-16 00:15:34.409 320 14087.15 13.77 56264.14 88888.00 2017-11-16 00:15:34.909 320 14087.14 13.87 56264.03 88888.00 2017-11-16 00:15:35.409 320 14087.17 13.87 56263.94 88888.00 2017-11-16 00:15:35.909 320 14087.18 13.89 56263.82 88888.00 2017-11-16 00:15:36.409 320 14087.24 13.92 56263.77 88888.00 2017-11-16 00:15:36.909 320 14087.31 13.92 56263.72 88888.00 2017-11-16 00:15:37.409 320 14087.32 13.96 56263.60 88888.00 2017-11-16 00:15:37.909 320 14087.37 13.98 56263.49 88888.00 2017-11-16 00:15:38.409 320 14087.40 14.02 56263.50 88888.00 2017-11-16 00:15:38.909 320 14087.41 14.03 56263.50 88888.00 2017-11-16 00:15:39.409 320 14087.46 14.08 56263.42 88888.00 2017-11-16 00:15:39.909 320 14087.52 14.08 56263.34 88888.00 2017-11-16 00:15:40.409 320 14087.54 14.14 56263.21 88888.00 2017-11-16 00:15:40.909 320 14087.52 14.14 56263.16 88888.00 2017-11-16 00:15:41.409 320 14087.52 14.11 56263.11 88888.00 2017-11-16 00:15:41.909 320 14087.58 14.15 56263.07 88888.00 2017-11-16 00:15:42.409 320 14087.63 14.15 56262.99 88888.00 2017-11-16 00:15:42.909 320 14087.65 14.11 56262.86 88888.00 2017-11-16 00:15:43.409 320 14087.64 14.14 56262.79 88888.00 2017-11-16 00:15:43.909 320 14087.65 14.22 56262.78 88888.00 2017-11-16 00:15:44.409 320 14087.71 14.23 56262.71 88888.00 2017-11-16 00:15:44.909 320 14087.72 14.32 56262.60 88888.00 2017-11-16 00:15:45.409 320 14087.78 14.26 56262.51 88888.00 2017-11-16 00:15:45.909 320 14087.79 14.33 56262.43 88888.00 2017-11-16 00:15:46.409 320 14087.76 14.39 56262.38 88888.00 2017-11-16 00:15:46.909 320 14087.78 14.47 56262.31 88888.00 2017-11-16 00:15:47.409 320 14087.82 14.47 56262.23 88888.00 2017-11-16 00:15:47.909 320 14087.86 14.49 56262.15 88888.00 2017-11-16 00:15:48.409 320 14087.87 14.55 56262.10 88888.00 2017-11-16 00:15:48.909 320 14087.88 14.60 56262.02 88888.00 2017-11-16 00:15:49.409 320 14087.88 14.68 56262.01 88888.00 2017-11-16 00:15:49.909 320 14087.89 14.66 56261.96 88888.00 2017-11-16 00:15:50.409 320 14087.92 14.62 56261.91 88888.00 2017-11-16 00:15:50.909 320 14087.96 14.63 56261.80 88888.00 2017-11-16 00:15:51.409 320 14087.97 14.74 56261.71 88888.00 2017-11-16 00:15:51.909 320 14088.02 14.83 56261.64 88888.00 2017-11-16 00:15:52.409 320 14087.98 14.77 56261.61 88888.00 2017-11-16 00:15:52.909 320 14088.01 14.65 56261.52 88888.00 2017-11-16 00:15:53.409 320 14088.02 14.67 56261.41 88888.00 2017-11-16 00:15:53.909 320 14088.06 14.84 56261.39 88888.00 2017-11-16 00:15:54.409 320 14088.08 14.92 56261.35 88888.00 2017-11-16 00:15:54.909 320 14088.05 14.93 56261.21 88888.00 2017-11-16 00:15:55.409 320 14088.04 14.90 56261.18 88888.00 2017-11-16 00:15:55.909 320 14088.00 14.87 56261.14 88888.00 2017-11-16 00:15:56.409 320 14088.01 15.00 56261.12 88888.00 2017-11-16 00:15:56.909 320 14088.06 15.04 56261.12 88888.00 2017-11-16 00:15:57.409 320 14088.05 15.05 56261.07 88888.00 2017-11-16 00:15:57.909 320 14088.05 15.02 56261.00 88888.00 2017-11-16 00:15:58.409 320 14087.99 15.00 56260.99 88888.00 2017-11-16 00:15:58.909 320 14087.99 15.07 56260.94 88888.00 2017-11-16 00:15:59.409 320 14088.00 15.01 56260.94 88888.00 2017-11-16 00:15:59.909 320 14087.97 15.01 56260.96 88888.00 2017-11-16 00:16:00.409 320 14087.96 15.15 56260.93 88888.00 2017-11-16 00:16:00.909 320 14087.91 15.22 56260.89 88888.00 2017-11-16 00:16:01.409 320 14087.92 15.25 56260.83 88888.00 2017-11-16 00:16:01.909 320 14087.92 15.26 56260.83 88888.00 2017-11-16 00:16:02.409 320 14087.92 15.27 56260.78 88888.00 2017-11-16 00:16:02.909 320 14087.87 15.22 56260.75 88888.00 2017-11-16 00:16:03.409 320 14087.79 15.25 56260.75 88888.00 2017-11-16 00:16:03.909 320 14087.77 15.27 56260.74 88888.00 2017-11-16 00:16:04.409 320 14087.69 15.19 56260.68 88888.00 2017-11-16 00:16:04.909 320 14087.65 15.23 56260.64 88888.00 2017-11-16 00:16:05.409 320 14087.56 15.26 56260.61 88888.00 2017-11-16 00:16:05.909 320 14087.55 15.25 56260.62 88888.00 2017-11-16 00:16:06.409 320 14087.53 15.25 56260.62 88888.00 2017-11-16 00:16:06.909 320 14087.53 15.32 56260.60 88888.00 2017-11-16 00:16:07.409 320 14087.46 15.44 56260.59 88888.00 2017-11-16 00:16:07.909 320 14087.41 15.48 56260.58 88888.00 2017-11-16 00:16:08.409 320 14087.41 15.50 56260.54 88888.00 2017-11-16 00:16:08.909 320 14087.40 15.44 56260.47 88888.00 2017-11-16 00:16:09.409 320 14087.40 15.44 56260.53 88888.00 2017-11-16 00:16:09.909 320 14087.37 15.49 56260.59 88888.00 2017-11-16 00:16:10.409 320 14087.37 15.51 56260.58 88888.00 2017-11-16 00:16:10.909 320 14087.35 15.50 56260.45 88888.00 2017-11-16 00:16:11.409 320 14087.30 15.46 56260.41 88888.00 2017-11-16 00:16:11.909 320 14087.23 15.56 56260.42 88888.00 2017-11-16 00:16:12.410 320 14087.18 15.51 56260.43 88888.00 2017-11-16 00:16:12.910 320 14087.13 15.53 56260.42 88888.00 2017-11-16 00:16:13.410 320 14087.07 15.61 56260.42 88888.00 2017-11-16 00:16:13.910 320 14086.99 15.57 56260.40 88888.00 2017-11-16 00:16:14.410 320 14086.96 15.55 56260.42 88888.00 2017-11-16 00:16:14.910 320 14086.89 15.52 56260.40 88888.00 2017-11-16 00:16:15.410 320 14086.84 15.61 56260.34 88888.00 2017-11-16 00:16:15.910 320 14086.76 15.67 56260.34 88888.00 2017-11-16 00:16:16.410 320 14086.75 15.69 56260.33 88888.00 2017-11-16 00:16:16.910 320 14086.71 15.67 56260.27 88888.00 2017-11-16 00:16:17.410 320 14086.65 15.76 56260.25 88888.00 2017-11-16 00:16:17.910 320 14086.63 15.78 56260.25 88888.00 2017-11-16 00:16:18.410 320 14086.65 15.61 56260.25 88888.00 2017-11-16 00:16:18.910 320 14086.62 15.65 56260.22 88888.00 2017-11-16 00:16:19.410 320 14086.59 15.74 56260.17 88888.00 2017-11-16 00:16:19.910 320 14086.57 15.65 56260.11 88888.00 2017-11-16 00:16:20.410 320 14086.52 15.63 56260.07 88888.00 2017-11-16 00:16:20.910 320 14086.47 15.74 56260.08 88888.00 2017-11-16 00:16:21.410 320 14086.37 15.78 56260.13 88888.00 2017-11-16 00:16:21.910 320 14086.32 15.80 56260.13 88888.00 2017-11-16 00:16:22.410 320 14086.23 15.74 56259.97 88888.00 2017-11-16 00:16:22.910 320 14086.06 15.63 56259.89 88888.00 2017-11-16 00:16:23.410 320 14085.97 15.67 56259.94 88888.00 2017-11-16 00:16:23.910 320 14085.96 15.75 56259.91 88888.00 2017-11-16 00:16:24.410 320 14085.91 15.69 56259.93 88888.00 2017-11-16 00:16:24.910 320 14085.85 15.69 56259.81 88888.00 2017-11-16 00:16:25.410 320 14085.79 15.74 56259.76 88888.00 2017-11-16 00:16:25.910 320 14085.74 15.74 56259.72 88888.00 2017-11-16 00:16:26.410 320 14085.64 15.78 56259.68 88888.00 2017-11-16 00:16:26.910 320 14085.59 15.75 56259.65 88888.00 2017-11-16 00:16:27.410 320 14085.55 15.82 56259.62 88888.00 2017-11-16 00:16:27.910 320 14085.51 15.77 56259.60 88888.00 2017-11-16 00:16:28.410 320 14085.41 15.83 56259.61 88888.00 2017-11-16 00:16:28.910 320 14085.36 15.90 56259.56 88888.00 2017-11-16 00:16:29.410 320 14085.28 15.92 56259.42 88888.00 2017-11-16 00:16:29.910 320 14085.24 15.83 56259.38 88888.00 2017-11-16 00:16:30.410 320 14085.21 15.78 56259.37 88888.00 2017-11-16 00:16:30.910 320 14085.13 15.90 56259.31 88888.00 2017-11-16 00:16:31.410 320 14085.09 15.97 56259.23 88888.00 2017-11-16 00:16:31.910 320 14085.04 15.90 56259.16 88888.00 2017-11-16 00:16:32.410 320 14085.00 15.95 56259.13 88888.00 2017-11-16 00:16:32.910 320 14084.96 15.94 56259.09 88888.00 2017-11-16 00:16:33.410 320 14084.92 15.93 56259.05 88888.00 2017-11-16 00:16:33.910 320 14084.93 15.98 56259.01 88888.00 2017-11-16 00:16:34.410 320 14084.91 15.95 56258.99 88888.00 2017-11-16 00:16:34.910 320 14084.87 15.95 56258.91 88888.00 2017-11-16 00:16:35.410 320 14084.83 15.93 56258.83 88888.00 2017-11-16 00:16:35.910 320 14084.80 16.01 56258.74 88888.00 2017-11-16 00:16:36.410 320 14084.76 16.08 56258.68 88888.00 2017-11-16 00:16:36.910 320 14084.73 16.10 56258.64 88888.00 2017-11-16 00:16:37.410 320 14084.68 16.08 56258.62 88888.00 2017-11-16 00:16:37.910 320 14084.71 16.06 56258.55 88888.00 2017-11-16 00:16:38.410 320 14084.66 16.14 56258.40 88888.00 2017-11-16 00:16:38.910 320 14084.67 16.10 56258.40 88888.00 2017-11-16 00:16:39.410 320 14084.67 16.16 56258.36 88888.00 2017-11-16 00:16:39.910 320 14084.63 16.15 56258.34 88888.00 2017-11-16 00:16:40.410 320 14084.58 16.19 56258.26 88888.00 2017-11-16 00:16:40.910 320 14084.58 16.24 56258.16 88888.00 2017-11-16 00:16:41.410 320 14084.56 16.20 56258.09 88888.00 2017-11-16 00:16:41.910 320 14084.51 16.20 56258.01 88888.00 2017-11-16 00:16:42.410 320 14084.49 16.17 56257.92 88888.00 2017-11-16 00:16:42.910 320 14084.53 16.25 56257.87 88888.00 2017-11-16 00:16:43.410 320 14084.54 16.35 56257.84 88888.00 2017-11-16 00:16:43.910 320 14084.53 16.31 56257.83 88888.00 2017-11-16 00:16:44.410 320 14084.52 16.19 56257.74 88888.00 2017-11-16 00:16:44.910 320 14084.49 16.25 56257.66 88888.00 2017-11-16 00:16:45.410 320 14084.49 16.32 56257.59 88888.00 2017-11-16 00:16:45.910 320 14084.48 16.29 56257.51 88888.00 2017-11-16 00:16:46.410 320 14084.48 16.36 56257.47 88888.00 2017-11-16 00:16:46.910 320 14084.45 16.46 56257.34 88888.00 2017-11-16 00:16:47.410 320 14084.40 16.45 56257.26 88888.00 2017-11-16 00:16:47.910 320 14084.39 16.39 56257.19 88888.00 2017-11-16 00:16:48.410 320 14084.36 16.45 56257.08 88888.00 2017-11-16 00:16:48.910 320 14084.31 16.56 56257.08 88888.00 2017-11-16 00:16:49.410 320 14084.30 16.54 56257.07 88888.00 2017-11-16 00:16:49.910 320 14084.33 16.50 56257.07 88888.00 2017-11-16 00:16:50.410 320 14084.29 16.57 56256.96 88888.00 2017-11-16 00:16:50.910 320 14084.26 16.58 56256.91 88888.00 2017-11-16 00:16:51.410 320 14084.21 16.61 56256.83 88888.00 2017-11-16 00:16:51.910 320 14084.17 16.59 56256.80 88888.00 2017-11-16 00:16:52.411 320 14084.17 16.61 56256.77 88888.00 2017-11-16 00:16:52.911 320 14084.16 16.58 56256.65 88888.00 2017-11-16 00:16:53.411 320 14084.14 16.63 56256.59 88888.00 2017-11-16 00:16:53.911 320 14084.12 16.67 56256.46 88888.00 2017-11-16 00:16:54.411 320 14084.10 16.68 56256.38 88888.00 2017-11-16 00:16:54.911 320 14084.05 16.76 56256.37 88888.00 2017-11-16 00:16:55.411 320 14084.06 16.84 56256.38 88888.00 2017-11-16 00:16:55.911 320 14084.05 16.77 56256.29 88888.00 2017-11-16 00:16:56.411 320 14084.06 16.84 56256.24 88888.00 2017-11-16 00:16:56.911 320 14084.00 16.90 56256.21 88888.00 2017-11-16 00:16:57.411 320 14083.99 16.88 56256.16 88888.00 2017-11-16 00:16:57.911 320 14083.98 16.99 56256.09 88888.00 2017-11-16 00:16:58.411 320 14083.98 17.00 56255.99 88888.00 2017-11-16 00:16:58.911 320 14083.96 17.00 56255.97 88888.00 2017-11-16 00:16:59.411 320 14083.96 16.96 56255.88 88888.00 2017-11-16 00:16:59.911 320 14083.97 16.99 56255.82 88888.00 2017-11-16 00:17:00.411 320 14083.94 17.08 56255.82 88888.00 2017-11-16 00:17:00.911 320 14083.92 17.14 56255.81 88888.00 2017-11-16 00:17:01.411 320 14083.93 17.12 56255.82 88888.00 2017-11-16 00:17:01.911 320 14083.93 17.13 56255.83 88888.00 2017-11-16 00:17:02.411 320 14083.97 17.13 56255.75 88888.00 2017-11-16 00:17:02.911 320 14084.00 17.24 56255.71 88888.00 2017-11-16 00:17:03.411 320 14083.99 17.34 56255.67 88888.00 2017-11-16 00:17:03.911 320 14083.99 17.28 56255.66 88888.00 2017-11-16 00:17:04.411 320 14084.00 17.25 56255.58 88888.00 2017-11-16 00:17:04.911 320 14084.02 17.33 56255.58 88888.00 2017-11-16 00:17:05.411 320 14084.02 17.35 56255.59 88888.00 2017-11-16 00:17:05.911 320 14084.05 17.48 56255.52 88888.00 2017-11-16 00:17:06.411 320 14084.07 17.47 56255.43 88888.00 2017-11-16 00:17:06.911 320 14084.06 17.41 56255.43 88888.00 2017-11-16 00:17:07.411 320 14084.05 17.47 56255.45 88888.00 2017-11-16 00:17:07.911 320 14084.08 17.52 56255.39 88888.00 2017-11-16 00:17:08.411 320 14084.10 17.55 56255.34 88888.00 2017-11-16 00:17:08.911 320 14084.08 17.56 56255.31 88888.00 2017-11-16 00:17:09.411 320 14084.08 17.55 56255.27 88888.00 2017-11-16 00:17:09.911 320 14084.09 17.61 56255.28 88888.00 2017-11-16 00:17:10.411 320 14084.08 17.66 56255.28 88888.00 2017-11-16 00:17:10.911 320 14084.10 17.60 56255.26 88888.00 2017-11-16 00:17:11.411 320 14084.07 17.64 56255.20 88888.00 2017-11-16 00:17:11.911 320 14084.14 17.72 56255.19 88888.00 2017-11-16 00:17:12.411 320 14084.15 17.84 56255.18 88888.00 2017-11-16 00:17:12.911 320 14084.15 17.81 56255.17 88888.00 2017-11-16 00:17:13.411 320 14084.17 17.95 56255.07 88888.00 2017-11-16 00:17:13.911 320 14084.17 18.02 56255.05 88888.00 2017-11-16 00:17:14.411 320 14084.20 18.06 56255.10 88888.00 2017-11-16 00:17:14.911 320 14084.24 18.02 56255.08 88888.00 2017-11-16 00:17:15.411 320 14084.25 18.07 56255.03 88888.00 2017-11-16 00:17:15.911 320 14084.25 18.20 56255.01 88888.00 2017-11-16 00:17:16.411 320 14084.25 18.29 56255.02 88888.00 2017-11-16 00:17:16.911 320 14084.27 18.28 56255.01 88888.00 2017-11-16 00:17:17.411 320 14084.28 18.29 56255.03 88888.00 2017-11-16 00:17:17.911 320 14084.28 18.28 56255.05 88888.00 2017-11-16 00:17:18.411 320 14084.30 18.31 56255.03 88888.00 2017-11-16 00:17:18.911 320 14084.33 18.41 56255.05 88888.00 2017-11-16 00:17:19.411 320 14084.35 18.44 56255.05 88888.00 2017-11-16 00:17:19.911 320 14084.35 18.62 56255.06 88888.00 2017-11-16 00:17:20.411 320 14084.34 18.66 56255.08 88888.00 2017-11-16 00:17:20.911 320 14084.34 18.62 56255.16 88888.00 2017-11-16 00:17:21.411 320 14084.34 18.65 56255.11 88888.00 2017-11-16 00:17:21.911 320 14084.35 18.65 56255.13 88888.00 2017-11-16 00:17:22.411 320 14084.36 18.77 56255.19 88888.00 2017-11-16 00:17:22.911 320 14084.35 18.90 56255.20 88888.00 2017-11-16 00:17:23.411 320 14084.35 19.03 56255.16 88888.00 2017-11-16 00:17:23.911 320 14084.38 18.96 56255.18 88888.00 2017-11-16 00:17:24.411 320 14084.42 19.00 56255.25 88888.00 2017-11-16 00:17:24.911 320 14084.49 19.14 56255.29 88888.00 2017-11-16 00:17:25.411 320 14084.49 19.19 56255.37 88888.00 2017-11-16 00:17:25.911 320 14084.49 19.22 56255.41 88888.00 2017-11-16 00:17:26.411 320 14084.53 19.31 56255.40 88888.00 2017-11-16 00:17:26.911 320 14084.54 19.36 56255.44 88888.00 2017-11-16 00:17:27.411 320 14084.55 19.40 56255.43 88888.00 2017-11-16 00:17:27.911 320 14084.59 19.47 56255.49 88888.00 2017-11-16 00:17:28.411 320 14084.63 19.55 56255.55 88888.00 2017-11-16 00:17:28.911 320 14084.62 19.58 56255.57 88888.00 2017-11-16 00:17:29.411 320 14084.64 19.53 56255.58 88888.00 2017-11-16 00:17:29.911 320 14084.66 19.62 56255.63 88888.00 2017-11-16 00:17:30.411 320 14084.68 19.67 56255.66 88888.00 2017-11-16 00:17:30.911 320 14084.74 19.68 56255.72 88888.00 2017-11-16 00:17:31.411 320 14084.77 19.74 56255.77 88888.00 2017-11-16 00:17:31.911 320 14084.80 19.74 56255.81 88888.00 2017-11-16 00:17:32.411 320 14084.86 19.87 56255.83 88888.00 2017-11-16 00:17:32.911 320 14084.90 19.91 56255.85 88888.00 2017-11-16 00:17:33.411 320 14084.90 20.01 56255.85 88888.00 2017-11-16 00:17:33.911 320 14084.95 20.07 56255.90 88888.00 2017-11-16 00:17:34.411 320 14085.02 20.08 56255.96 88888.00 2017-11-16 00:17:34.911 320 14085.05 20.12 56255.96 88888.00 2017-11-16 00:17:35.411 320 14085.11 20.13 56255.96 88888.00 2017-11-16 00:17:35.911 320 14085.17 20.20 56255.96 88888.00 2017-11-16 00:17:36.411 320 14085.19 20.24 56256.01 88888.00 2017-11-16 00:17:36.911 320 14085.19 20.38 56256.05 88888.00 2017-11-16 00:17:37.412 320 14085.21 20.49 56256.13 88888.00 2017-11-16 00:17:37.912 320 14085.24 20.54 56256.14 88888.00 2017-11-16 00:17:38.412 320 14085.32 20.51 56256.08 88888.00 2017-11-16 00:17:38.912 320 14085.35 20.51 56256.03 88888.00 2017-11-16 00:17:39.412 320 14085.42 20.52 56256.09 88888.00 2017-11-16 00:17:39.912 320 14085.49 20.52 56256.16 88888.00 2017-11-16 00:17:40.412 320 14085.52 20.56 56256.11 88888.00 2017-11-16 00:17:40.912 320 14085.58 20.58 56256.10 88888.00 2017-11-16 00:17:41.412 320 14085.66 20.65 56256.09 88888.00 2017-11-16 00:17:41.912 320 14085.74 20.68 56256.09 88888.00 2017-11-16 00:17:42.412 320 14085.87 20.67 56256.10 88888.00 2017-11-16 00:17:42.912 320 14085.92 20.71 56256.18 88888.00 2017-11-16 00:17:43.412 320 14085.96 20.78 56256.21 88888.00 2017-11-16 00:17:43.912 320 14086.03 20.81 56256.21 88888.00 2017-11-16 00:17:44.412 320 14086.07 20.78 56256.19 88888.00 2017-11-16 00:17:44.912 320 14086.12 20.80 56256.20 88888.00 2017-11-16 00:17:45.412 320 14086.21 20.86 56256.23 88888.00 2017-11-16 00:17:45.912 320 14086.24 20.89 56256.28 88888.00 2017-11-16 00:17:46.412 320 14086.32 20.99 56256.31 88888.00 2017-11-16 00:17:46.912 320 14086.43 20.98 56256.32 88888.00 2017-11-16 00:17:47.412 320 14086.52 21.08 56256.32 88888.00 2017-11-16 00:17:47.912 320 14086.59 21.09 56256.32 88888.00 2017-11-16 00:17:48.412 320 14086.67 21.18 56256.29 88888.00 2017-11-16 00:17:48.912 320 14086.72 21.27 56256.29 88888.00 2017-11-16 00:17:49.412 320 14086.80 21.23 56256.27 88888.00 2017-11-16 00:17:49.912 320 14086.88 21.24 56256.28 88888.00 2017-11-16 00:17:50.412 320 14086.96 21.31 56256.27 88888.00 2017-11-16 00:17:50.912 320 14087.04 21.32 56256.22 88888.00 2017-11-16 00:17:51.412 320 14087.08 21.32 56256.23 88888.00 2017-11-16 00:17:51.912 320 14087.15 21.36 56256.21 88888.00 2017-11-16 00:17:52.412 320 14087.24 21.28 56256.28 88888.00 2017-11-16 00:17:52.912 320 14087.28 21.36 56256.25 88888.00 2017-11-16 00:17:53.412 320 14087.28 21.41 56256.24 88888.00 2017-11-16 00:17:53.912 320 14087.34 21.43 56256.28 88888.00 2017-11-16 00:17:54.412 320 14087.41 21.43 56256.25 88888.00 2017-11-16 00:17:54.912 320 14087.45 21.37 56256.29 88888.00 2017-11-16 00:17:55.412 320 14087.50 21.45 56256.28 88888.00 2017-11-16 00:17:55.912 320 14087.52 21.48 56256.28 88888.00 2017-11-16 00:17:56.412 320 14087.58 21.48 56256.30 88888.00 2017-11-16 00:17:56.912 320 14087.63 21.47 56256.34 88888.00 2017-11-16 00:17:57.412 320 14087.70 21.48 56256.32 88888.00 2017-11-16 00:17:57.912 320 14087.77 21.41 56256.29 88888.00 2017-11-16 00:17:58.412 320 14087.80 21.39 56256.27 88888.00 2017-11-16 00:17:58.912 320 14087.85 21.41 56256.34 88888.00 2017-11-16 00:17:59.412 320 14087.87 21.35 56256.40 88888.00 2017-11-16 00:17:59.912 320 14087.97 21.39 56256.43 88888.00 2017-11-16 00:18:00.412 320 14088.06 21.39 56256.50 88888.00 2017-11-16 00:18:00.912 320 14088.14 21.40 56256.50 88888.00 2017-11-16 00:18:01.412 320 14088.18 21.45 56256.49 88888.00 2017-11-16 00:18:01.912 320 14088.21 21.41 56256.51 88888.00 2017-11-16 00:18:02.412 320 14088.18 21.33 56256.55 88888.00 2017-11-16 00:18:02.912 320 14088.21 21.35 56256.66 88888.00 2017-11-16 00:18:03.412 320 14088.23 21.31 56256.68 88888.00 2017-11-16 00:18:03.912 320 14088.26 21.31 56256.59 88888.00 2017-11-16 00:18:04.412 320 14088.32 21.29 56256.72 88888.00 2017-11-16 00:18:04.912 320 14088.35 21.23 56256.77 88888.00 2017-11-16 00:18:05.412 320 14088.38 21.19 56256.80 88888.00 2017-11-16 00:18:05.912 320 14088.42 21.14 56256.91 88888.00 2017-11-16 00:18:06.412 320 14088.45 21.15 56256.96 88888.00 2017-11-16 00:18:06.912 320 14088.42 21.14 56257.00 88888.00 2017-11-16 00:18:07.412 320 14088.43 21.12 56257.04 88888.00 2017-11-16 00:18:07.912 320 14088.43 21.11 56257.05 88888.00 2017-11-16 00:18:08.412 320 14088.43 21.15 56257.18 88888.00 2017-11-16 00:18:08.912 320 14088.42 21.22 56257.32 88888.00 2017-11-16 00:18:09.412 320 14088.43 21.11 56257.40 88888.00 2017-11-16 00:18:09.912 320 14088.38 21.00 56257.45 88888.00 2017-11-16 00:18:10.412 320 14088.36 21.08 56257.52 88888.00 2017-11-16 00:18:10.912 320 14088.34 21.08 56257.58 88888.00 2017-11-16 00:18:11.412 320 14088.30 20.97 56257.70 88888.00 2017-11-16 00:18:11.912 320 14088.27 21.02 56257.79 88888.00 2017-11-16 00:18:12.412 320 14088.24 21.09 56257.87 88888.00 2017-11-16 00:18:12.912 320 14088.25 21.15 56257.96 88888.00 2017-11-16 00:18:13.412 320 14088.23 21.07 56258.02 88888.00 2017-11-16 00:18:13.912 320 14088.17 21.02 56258.16 88888.00 2017-11-16 00:18:14.412 320 14088.15 21.06 56258.30 88888.00 2017-11-16 00:18:14.912 320 14088.09 21.00 56258.43 88888.00 2017-11-16 00:18:15.412 320 14088.02 20.93 56258.55 88888.00 2017-11-16 00:18:15.912 320 14088.02 20.94 56258.69 88888.00 2017-11-16 00:18:16.412 320 14088.00 20.86 56258.82 88888.00 2017-11-16 00:18:16.912 320 14087.98 20.82 56258.95 88888.00 2017-11-16 00:18:17.413 320 14087.96 20.83 56259.10 88888.00 2017-11-16 00:18:17.913 320 14087.92 20.86 56259.20 88888.00 2017-11-16 00:18:18.413 320 14087.89 20.83 56259.32 88888.00 2017-11-16 00:18:18.913 320 14087.85 20.83 56259.44 88888.00 2017-11-16 00:18:19.413 320 14087.81 20.82 56259.65 88888.00 2017-11-16 00:18:19.913 320 14087.74 20.77 56259.75 88888.00 2017-11-16 00:18:20.413 320 14087.70 20.71 56259.86 88888.00 2017-11-16 00:18:20.913 320 14087.67 20.73 56260.04 88888.00 2017-11-16 00:18:21.413 320 14087.60 20.65 56260.15 88888.00 2017-11-16 00:18:21.913 320 14087.55 20.61 56260.27 88888.00 2017-11-16 00:18:22.413 320 14087.51 20.66 56260.43 88888.00 2017-11-16 00:18:22.913 320 14087.44 20.66 56260.59 88888.00 2017-11-16 00:18:23.413 320 14087.37 20.64 56260.73 88888.00 2017-11-16 00:18:23.913 320 14087.33 20.63 56260.80 88888.00 2017-11-16 00:18:24.413 320 14087.27 20.68 56260.93 88888.00 2017-11-16 00:18:24.913 320 14087.24 20.58 56261.06 88888.00 2017-11-16 00:18:25.413 320 14087.23 20.54 56261.26 88888.00 2017-11-16 00:18:25.913 320 14087.13 20.50 56261.45 88888.00 2017-11-16 00:18:26.413 320 14087.06 20.47 56261.53 88888.00 2017-11-16 00:18:26.913 320 14087.03 20.37 56261.71 88888.00 2017-11-16 00:18:27.413 320 14086.95 20.35 56261.85 88888.00 2017-11-16 00:18:27.913 320 14086.90 20.34 56261.94 88888.00 2017-11-16 00:18:28.413 320 14086.85 20.32 56262.11 88888.00 2017-11-16 00:18:28.913 320 14086.81 20.27 56262.28 88888.00 2017-11-16 00:18:29.413 320 14086.76 20.21 56262.40 88888.00 2017-11-16 00:18:29.913 320 14086.71 20.18 56262.55 88888.00 2017-11-16 00:18:30.413 320 14086.65 20.16 56262.67 88888.00 2017-11-16 00:18:30.913 320 14086.56 20.15 56262.83 88888.00 2017-11-16 00:18:31.413 320 14086.47 20.22 56262.95 88888.00 2017-11-16 00:18:31.913 320 14086.35 20.15 56263.02 88888.00 2017-11-16 00:18:32.413 320 14086.28 20.07 56263.14 88888.00 2017-11-16 00:18:32.913 320 14086.20 20.00 56263.28 88888.00 2017-11-16 00:18:33.413 320 14086.14 20.00 56263.37 88888.00 2017-11-16 00:18:33.913 320 14086.09 19.99 56263.49 88888.00 2017-11-16 00:18:34.413 320 14086.05 19.84 56263.62 88888.00 2017-11-16 00:18:34.913 320 14086.00 19.83 56263.72 88888.00 2017-11-16 00:18:35.413 320 14085.92 19.74 56263.83 88888.00 2017-11-16 00:18:35.913 320 14085.85 19.74 56263.96 88888.00 2017-11-16 00:18:36.413 320 14085.81 19.66 56264.11 88888.00 2017-11-16 00:18:36.913 320 14085.78 19.65 56264.21 88888.00 2017-11-16 00:18:37.413 320 14085.76 19.64 56264.31 88888.00 2017-11-16 00:18:37.913 320 14085.69 19.66 56264.45 88888.00 2017-11-16 00:18:38.413 320 14085.63 19.56 56264.54 88888.00 2017-11-16 00:18:38.913 320 14085.54 19.50 56264.66 88888.00 2017-11-16 00:18:39.413 320 14085.45 19.50 56264.81 88888.00 2017-11-16 00:18:39.913 320 14085.39 19.41 56264.85 88888.00 2017-11-16 00:18:40.413 320 14085.36 19.29 56264.89 88888.00 2017-11-16 00:18:40.913 320 14085.28 19.25 56264.99 88888.00 2017-11-16 00:18:41.413 320 14085.28 19.19 56265.08 88888.00 2017-11-16 00:18:41.913 320 14085.24 19.14 56265.13 88888.00 2017-11-16 00:18:42.413 320 14085.14 19.03 56265.19 88888.00 2017-11-16 00:18:42.913 320 14085.07 18.95 56265.24 88888.00 2017-11-16 00:18:43.413 320 14085.00 18.94 56265.31 88888.00 2017-11-16 00:18:43.913 320 14084.96 18.91 56265.38 88888.00 2017-11-16 00:18:44.413 320 14084.86 18.93 56265.46 88888.00 2017-11-16 00:18:44.913 320 14084.83 18.91 56265.49 88888.00 2017-11-16 00:18:45.413 320 14084.73 18.82 56265.51 88888.00 2017-11-16 00:18:45.913 320 14084.70 18.80 56265.52 88888.00 2017-11-16 00:18:46.413 320 14084.63 18.71 56265.53 88888.00 2017-11-16 00:18:46.913 320 14084.58 18.69 56265.59 88888.00 2017-11-16 00:18:47.413 320 14084.52 18.64 56265.69 88888.00 2017-11-16 00:18:47.913 320 14084.47 18.53 56265.77 88888.00 2017-11-16 00:18:48.413 320 14084.40 18.47 56265.80 88888.00 2017-11-16 00:18:48.913 320 14084.30 18.55 56265.85 88888.00 2017-11-16 00:18:49.413 320 14084.24 18.46 56265.83 88888.00 2017-11-16 00:18:49.913 320 14084.14 18.34 56265.84 88888.00 2017-11-16 00:18:50.413 320 14084.03 18.31 56265.95 88888.00 2017-11-16 00:18:50.913 320 14083.97 18.19 56266.03 88888.00 2017-11-16 00:18:51.413 320 14083.92 18.06 56266.07 88888.00 2017-11-16 00:18:51.913 320 14083.82 18.09 56266.06 88888.00 2017-11-16 00:18:52.413 320 14083.73 18.04 56266.09 88888.00 2017-11-16 00:18:52.913 320 14083.61 17.94 56266.17 88888.00 2017-11-16 00:18:53.413 320 14083.51 17.87 56266.21 88888.00 2017-11-16 00:18:53.913 320 14083.38 17.92 56266.14 88888.00 2017-11-16 00:18:54.413 320 14083.32 17.88 56266.24 88888.00 2017-11-16 00:18:54.913 320 14083.23 17.83 56266.31 88888.00 2017-11-16 00:18:55.413 320 14083.14 17.69 56266.32 88888.00 2017-11-16 00:18:55.913 320 14083.08 17.69 56266.31 88888.00 2017-11-16 00:18:56.413 320 14082.98 17.60 56266.34 88888.00 2017-11-16 00:18:56.913 320 14082.89 17.50 56266.39 88888.00 2017-11-16 00:18:57.413 320 14082.81 17.43 56266.37 88888.00 2017-11-16 00:18:57.913 320 14082.71 17.41 56266.32 88888.00 2017-11-16 00:18:58.413 320 14082.64 17.34 56266.31 88888.00 2017-11-16 00:18:58.913 320 14082.55 17.16 56266.34 88888.00 2017-11-16 00:18:59.413 320 14082.50 17.10 56266.37 88888.00 2017-11-16 00:18:59.913 320 14082.44 17.14 56266.40 88888.00 2017-11-16 00:19:00.404 320 14082.33 17.10 56266.35 88888.00 2017-11-16 00:19:00.904 320 14082.24 16.99 56266.30 88888.00 2017-11-16 00:19:01.404 320 14082.22 16.93 56266.30 88888.00 2017-11-16 00:19:01.904 320 14082.17 16.93 56266.30 88888.00 2017-11-16 00:19:02.404 320 14082.14 16.87 56266.27 88888.00 2017-11-16 00:19:02.904 320 14082.04 16.78 56266.21 88888.00 2017-11-16 00:19:03.404 320 14082.04 16.70 56266.22 88888.00 2017-11-16 00:19:03.904 320 14082.03 16.60 56266.22 88888.00 2017-11-16 00:19:04.404 320 14081.96 16.60 56266.17 88888.00 2017-11-16 00:19:04.904 320 14081.83 16.54 56266.13 88888.00 2017-11-16 00:19:05.404 320 14081.76 16.44 56266.13 88888.00 2017-11-16 00:19:05.904 320 14081.66 16.45 56266.09 88888.00 2017-11-16 00:19:06.404 320 14081.60 16.52 56266.06 88888.00 2017-11-16 00:19:06.904 320 14081.56 16.51 56266.03 88888.00 2017-11-16 00:19:07.404 320 14081.57 16.43 56265.98 88888.00 2017-11-16 00:19:07.904 320 14081.53 16.35 56265.94 88888.00 2017-11-16 00:19:08.404 320 14081.47 16.35 56265.85 88888.00 2017-11-16 00:19:08.904 320 14081.43 16.33 56265.85 88888.00 2017-11-16 00:19:09.404 320 14081.37 16.23 56265.77 88888.00 2017-11-16 00:19:09.904 320 14081.27 16.18 56265.70 88888.00 2017-11-16 00:19:10.404 320 14081.18 16.08 56265.62 88888.00 2017-11-16 00:19:10.904 320 14081.12 16.00 56265.60 88888.00 2017-11-16 00:19:11.404 320 14081.10 15.87 56265.61 88888.00 2017-11-16 00:19:11.904 320 14081.02 15.84 56265.60 88888.00 2017-11-16 00:19:12.404 320 14080.87 15.86 56265.53 88888.00 2017-11-16 00:19:12.904 320 14080.81 15.85 56265.42 88888.00 2017-11-16 00:19:13.404 320 14080.71 15.76 56265.34 88888.00 2017-11-16 00:19:13.904 320 14080.66 15.73 56265.31 88888.00 2017-11-16 00:19:14.404 320 14080.65 15.67 56265.28 88888.00 2017-11-16 00:19:14.904 320 14080.64 15.75 56265.21 88888.00 2017-11-16 00:19:15.404 320 14080.60 15.80 56265.13 88888.00 2017-11-16 00:19:15.904 320 14080.58 15.73 56265.11 88888.00 2017-11-16 00:19:16.404 320 14080.49 15.76 56265.05 88888.00 2017-11-16 00:19:16.904 320 14080.48 15.80 56264.92 88888.00 2017-11-16 00:19:17.404 320 14080.47 15.74 56264.85 88888.00 2017-11-16 00:19:17.904 320 14080.47 15.66 56264.76 88888.00 2017-11-16 00:19:18.404 320 14080.41 15.68 56264.67 88888.00 2017-11-16 00:19:18.904 320 14080.38 15.68 56264.62 88888.00 2017-11-16 00:19:19.404 320 14080.32 15.70 56264.54 88888.00 2017-11-16 00:19:19.904 320 14080.26 15.64 56264.44 88888.00 2017-11-16 00:19:20.404 320 14080.21 15.60 56264.37 88888.00 2017-11-16 00:19:20.904 320 14080.20 15.64 56264.30 88888.00 2017-11-16 00:19:21.404 320 14080.18 15.60 56264.20 88888.00 2017-11-16 00:19:21.904 320 14080.12 15.56 56264.18 88888.00 2017-11-16 00:19:22.404 320 14080.08 15.48 56264.11 88888.00 2017-11-16 00:19:22.904 320 14080.06 15.44 56264.02 88888.00 2017-11-16 00:19:23.404 320 14080.01 15.38 56263.97 88888.00 2017-11-16 00:19:23.904 320 14079.95 15.44 56263.86 88888.00 2017-11-16 00:19:24.404 320 14079.94 15.47 56263.77 88888.00 2017-11-16 00:19:24.904 320 14079.92 15.40 56263.71 88888.00 2017-11-16 00:19:25.404 320 14079.88 15.42 56263.56 88888.00 2017-11-16 00:19:25.904 320 14079.85 15.38 56263.50 88888.00 2017-11-16 00:19:26.404 320 14079.84 15.33 56263.36 88888.00 2017-11-16 00:19:26.904 320 14079.84 15.25 56263.31 88888.00 2017-11-16 00:19:27.404 320 14079.80 15.23 56263.30 88888.00 2017-11-16 00:19:27.904 320 14079.78 15.17 56263.23 88888.00 2017-11-16 00:19:28.404 320 14079.75 15.19 56263.16 88888.00 2017-11-16 00:19:28.904 320 14079.74 15.13 56262.98 88888.00 2017-11-16 00:19:29.404 320 14079.74 15.05 56262.89 88888.00 2017-11-16 00:19:29.904 320 14079.69 15.10 56262.80 88888.00 2017-11-16 00:19:30.404 320 14079.70 15.13 56262.75 88888.00 2017-11-16 00:19:30.904 320 14079.69 15.10 56262.68 88888.00 2017-11-16 00:19:31.404 320 14079.66 15.13 56262.57 88888.00 2017-11-16 00:19:31.904 320 14079.65 15.12 56262.52 88888.00 2017-11-16 00:19:32.404 320 14079.66 15.06 56262.46 88888.00 2017-11-16 00:19:32.904 320 14079.69 15.09 56262.38 88888.00 2017-11-16 00:19:33.404 320 14079.71 15.05 56262.28 88888.00 2017-11-16 00:19:33.904 320 14079.70 14.98 56262.19 88888.00 2017-11-16 00:19:34.404 320 14079.69 15.05 56262.09 88888.00 2017-11-16 00:19:34.904 320 14079.69 15.14 56262.05 88888.00 2017-11-16 00:19:35.404 320 14079.62 15.16 56261.97 88888.00 2017-11-16 00:19:35.904 320 14079.56 15.17 56261.93 88888.00 2017-11-16 00:19:36.404 320 14079.53 15.18 56261.84 88888.00 2017-11-16 00:19:36.904 320 14079.51 15.27 56261.77 88888.00 2017-11-16 00:19:37.404 320 14079.48 15.24 56261.67 88888.00 2017-11-16 00:19:37.904 320 14079.46 15.23 56261.53 88888.00 2017-11-16 00:19:38.404 320 14079.44 15.24 56261.47 88888.00 2017-11-16 00:19:38.904 320 14079.42 15.29 56261.46 88888.00 2017-11-16 00:19:39.404 320 14079.41 15.33 56261.36 88888.00 2017-11-16 00:19:39.904 320 14079.44 15.33 56261.26 88888.00 2017-11-16 00:19:40.405 320 14079.42 15.39 56261.17 88888.00 2017-11-16 00:19:40.905 320 14079.39 15.46 56261.07 88888.00 2017-11-16 00:19:41.405 320 14079.36 15.52 56260.93 88888.00 2017-11-16 00:19:41.905 320 14079.37 15.65 56260.83 88888.00 2017-11-16 00:19:42.405 320 14079.39 15.69 56260.75 88888.00 2017-11-16 00:19:42.905 320 14079.36 15.66 56260.69 88888.00 2017-11-16 00:19:43.405 320 14079.35 15.70 56260.62 88888.00 2017-11-16 00:19:43.905 320 14079.32 15.80 56260.53 88888.00 2017-11-16 00:19:44.405 320 14079.32 15.85 56260.47 88888.00 2017-11-16 00:19:44.905 320 14079.32 15.92 56260.33 88888.00 2017-11-16 00:19:45.405 320 14079.33 15.97 56260.21 88888.00 2017-11-16 00:19:45.905 320 14079.34 16.03 56260.13 88888.00 2017-11-16 00:19:46.405 320 14079.35 16.08 56260.07 88888.00 2017-11-16 00:19:46.905 320 14079.37 16.06 56259.91 88888.00 2017-11-16 00:19:47.405 320 14079.41 16.07 56259.80 88888.00 2017-11-16 00:19:47.905 320 14079.48 16.08 56259.72 88888.00 2017-11-16 00:19:48.405 320 14079.49 16.19 56259.64 88888.00 2017-11-16 00:19:48.905 320 14079.52 16.27 56259.47 88888.00 2017-11-16 00:19:49.405 320 14079.54 16.28 56259.40 88888.00 2017-11-16 00:19:49.905 320 14079.58 16.33 56259.30 88888.00 2017-11-16 00:19:50.405 320 14079.60 16.39 56259.14 88888.00 2017-11-16 00:19:50.905 320 14079.66 16.43 56259.08 88888.00 2017-11-16 00:19:51.405 320 14079.73 16.45 56259.00 88888.00 2017-11-16 00:19:51.905 320 14079.76 16.36 56258.82 88888.00 2017-11-16 00:19:52.405 320 14079.84 16.45 56258.71 88888.00 2017-11-16 00:19:52.905 320 14079.91 16.58 56258.62 88888.00 2017-11-16 00:19:53.405 320 14079.95 16.61 56258.53 88888.00 2017-11-16 00:19:53.905 320 14079.98 16.61 56258.39 88888.00 2017-11-16 00:19:54.405 320 14080.02 16.70 56258.20 88888.00 2017-11-16 00:19:54.905 320 14080.04 16.75 56258.08 88888.00 2017-11-16 00:19:55.405 320 14080.10 16.71 56257.98 88888.00 2017-11-16 00:19:55.905 320 14080.15 16.79 56257.87 88888.00 2017-11-16 00:19:56.405 320 14080.23 16.80 56257.68 88888.00 2017-11-16 00:19:56.905 320 14080.26 16.80 56257.58 88888.00 2017-11-16 00:19:57.405 320 14080.31 16.80 56257.43 88888.00 2017-11-16 00:19:57.905 320 14080.37 16.88 56257.35 88888.00 2017-11-16 00:19:58.405 320 14080.40 16.97 56257.18 88888.00 2017-11-16 00:19:58.905 320 14080.45 17.10 56257.04 88888.00 2017-11-16 00:19:59.405 320 14080.49 17.17 56256.87 88888.00 2017-11-16 00:19:59.905 320 14080.54 17.25 56256.72 88888.00 2017-11-16 00:20:00.405 320 14080.59 17.28 56256.61 88888.00 2017-11-16 00:20:00.905 320 14080.66 17.30 56256.44 88888.00 2017-11-16 00:20:01.405 320 14080.73 17.37 56256.29 88888.00 2017-11-16 00:20:01.905 320 14080.81 17.33 56256.12 88888.00 2017-11-16 00:20:02.405 320 14080.90 17.38 56256.00 88888.00 2017-11-16 00:20:02.905 320 14080.94 17.47 56255.84 88888.00 2017-11-16 00:20:03.405 320 14081.03 17.52 56255.65 88888.00 2017-11-16 00:20:03.905 320 14081.08 17.52 56255.57 88888.00 2017-11-16 00:20:04.405 320 14081.10 17.53 56255.44 88888.00 2017-11-16 00:20:04.905 320 14081.18 17.59 56255.28 88888.00 2017-11-16 00:20:05.405 320 14081.23 17.67 56255.08 88888.00 2017-11-16 00:20:05.905 320 14081.29 17.71 56254.98 88888.00 2017-11-16 00:20:06.405 320 14081.36 17.75 56254.88 88888.00 2017-11-16 00:20:06.905 320 14081.45 17.73 56254.73 88888.00 2017-11-16 00:20:07.405 320 14081.48 17.80 56254.53 88888.00 2017-11-16 00:20:07.905 320 14081.48 17.81 56254.37 88888.00 2017-11-16 00:20:08.405 320 14081.56 17.94 56254.25 88888.00 2017-11-16 00:20:08.905 320 14081.62 17.97 56254.05 88888.00 2017-11-16 00:20:09.405 320 14081.75 17.98 56253.93 88888.00 2017-11-16 00:20:09.905 320 14081.88 18.04 56253.76 88888.00 2017-11-16 00:20:10.405 320 14081.94 18.12 56253.58 88888.00 2017-11-16 00:20:10.905 320 14082.02 18.19 56253.41 88888.00 2017-11-16 00:20:11.405 320 14082.11 18.19 56253.31 88888.00 2017-11-16 00:20:11.905 320 14082.16 18.19 56253.23 88888.00 2017-11-16 00:20:12.405 320 14082.21 18.27 56253.05 88888.00 2017-11-16 00:20:12.905 320 14082.29 18.39 56252.87 88888.00 2017-11-16 00:20:13.405 320 14082.33 18.47 56252.74 88888.00 2017-11-16 00:20:13.905 320 14082.40 18.49 56252.58 88888.00 2017-11-16 00:20:14.405 320 14082.50 18.47 56252.46 88888.00 2017-11-16 00:20:14.905 320 14082.57 18.55 56252.27 88888.00 2017-11-16 00:20:15.405 320 14082.64 18.63 56252.17 88888.00 2017-11-16 00:20:15.905 320 14082.73 18.72 56252.02 88888.00 2017-11-16 00:20:16.405 320 14082.79 18.80 56251.84 88888.00 2017-11-16 00:20:16.905 320 14082.82 18.85 56251.74 88888.00 2017-11-16 00:20:17.405 320 14082.91 18.83 56251.64 88888.00 2017-11-16 00:20:17.905 320 14083.06 18.94 56251.55 88888.00 2017-11-16 00:20:18.405 320 14083.17 18.97 56251.44 88888.00 2017-11-16 00:20:18.905 320 14083.24 19.00 56251.25 88888.00 2017-11-16 00:20:19.405 320 14083.35 19.08 56251.08 88888.00 2017-11-16 00:20:19.905 320 14083.43 19.10 56250.96 88888.00 2017-11-16 00:20:20.406 320 14083.51 19.06 56250.88 88888.00 2017-11-16 00:20:20.906 320 14083.57 19.14 56250.81 88888.00 2017-11-16 00:20:21.406 320 14083.71 19.20 56250.69 88888.00 2017-11-16 00:20:21.906 320 14083.79 19.20 56250.56 88888.00 2017-11-16 00:20:22.406 320 14083.82 19.28 56250.49 88888.00 2017-11-16 00:20:22.906 320 14083.90 19.32 56250.39 88888.00 2017-11-16 00:20:23.406 320 14083.96 19.44 56250.28 88888.00 2017-11-16 00:20:23.906 320 14084.03 19.54 56250.19 88888.00 2017-11-16 00:20:24.406 320 14084.15 19.55 56250.05 88888.00 2017-11-16 00:20:24.906 320 14084.18 19.59 56250.00 88888.00 2017-11-16 00:20:25.406 320 14084.26 19.61 56249.96 88888.00 2017-11-16 00:20:25.906 320 14084.37 19.72 56249.83 88888.00 2017-11-16 00:20:26.406 320 14084.47 19.73 56249.74 88888.00 2017-11-16 00:20:26.906 320 14084.54 19.71 56249.68 88888.00 2017-11-16 00:20:27.406 320 14084.65 19.78 56249.60 88888.00 2017-11-16 00:20:27.906 320 14084.72 19.80 56249.52 88888.00 2017-11-16 00:20:28.406 320 14084.83 19.84 56249.49 88888.00 2017-11-16 00:20:28.906 320 14084.91 19.84 56249.46 88888.00 2017-11-16 00:20:29.406 320 14084.93 19.88 56249.35 88888.00 2017-11-16 00:20:29.906 320 14084.98 20.06 56249.28 88888.00 2017-11-16 00:20:30.406 320 14085.02 20.12 56249.26 88888.00 2017-11-16 00:20:30.906 320 14085.07 20.16 56249.19 88888.00 2017-11-16 00:20:31.406 320 14085.17 20.25 56249.16 88888.00 2017-11-16 00:20:31.906 320 14085.23 20.25 56249.15 88888.00 2017-11-16 00:20:32.406 320 14085.31 20.29 56249.09 88888.00 2017-11-16 00:20:32.906 320 14085.42 20.27 56249.07 88888.00 2017-11-16 00:20:33.406 320 14085.48 20.38 56249.03 88888.00 2017-11-16 00:20:33.906 320 14085.50 20.47 56248.97 88888.00 2017-11-16 00:20:34.406 320 14085.60 20.55 56248.98 88888.00 2017-11-16 00:20:34.906 320 14085.67 20.55 56248.91 88888.00 2017-11-16 00:20:35.406 320 14085.72 20.60 56248.91 88888.00 2017-11-16 00:20:35.906 320 14085.78 20.58 56248.89 88888.00 2017-11-16 00:20:36.406 320 14085.84 20.68 56248.85 88888.00 2017-11-16 00:20:36.906 320 14085.89 20.74 56248.88 88888.00 2017-11-16 00:20:37.406 320 14085.97 20.74 56248.85 88888.00 2017-11-16 00:20:37.906 320 14086.01 20.82 56248.89 88888.00 2017-11-16 00:20:38.406 320 14086.03 20.82 56248.84 88888.00 2017-11-16 00:20:38.906 320 14086.04 20.86 56248.88 88888.00 2017-11-16 00:20:39.406 320 14086.05 20.93 56248.84 88888.00 2017-11-16 00:20:39.906 320 14086.07 21.00 56248.81 88888.00 2017-11-16 00:20:40.406 320 14086.14 21.06 56248.81 88888.00 2017-11-16 00:20:40.906 320 14086.13 21.10 56248.83 88888.00 2017-11-16 00:20:41.406 320 14086.21 21.09 56248.83 88888.00 2017-11-16 00:20:41.906 320 14086.23 21.10 56248.82 88888.00 2017-11-16 00:20:42.406 320 14086.24 21.22 56248.84 88888.00 2017-11-16 00:20:42.906 320 14086.25 21.24 56248.85 88888.00 2017-11-16 00:20:43.406 320 14086.28 21.26 56248.89 88888.00 2017-11-16 00:20:43.906 320 14086.33 21.28 56248.93 88888.00 2017-11-16 00:20:44.406 320 14086.34 21.31 56248.98 88888.00 2017-11-16 00:20:44.906 320 14086.39 21.35 56248.99 88888.00 2017-11-16 00:20:45.406 320 14086.39 21.33 56249.00 88888.00 2017-11-16 00:20:45.906 320 14086.39 21.28 56249.01 88888.00 2017-11-16 00:20:46.406 320 14086.41 21.31 56248.99 88888.00 2017-11-16 00:20:46.906 320 14086.41 21.27 56248.99 88888.00 2017-11-16 00:20:47.406 320 14086.41 21.40 56249.02 88888.00 2017-11-16 00:20:47.906 320 14086.40 21.35 56249.08 88888.00 2017-11-16 00:20:48.406 320 14086.41 21.40 56249.05 88888.00 2017-11-16 00:20:48.906 320 14086.41 21.47 56249.01 88888.00 2017-11-16 00:20:49.406 320 14086.42 21.52 56249.01 88888.00 2017-11-16 00:20:49.906 320 14086.46 21.52 56249.08 88888.00 2017-11-16 00:20:50.406 320 14086.50 21.45 56249.11 88888.00 2017-11-16 00:20:50.906 320 14086.49 21.52 56249.15 88888.00 2017-11-16 00:20:51.406 320 14086.54 21.62 56249.15 88888.00 2017-11-16 00:20:51.906 320 14086.53 21.62 56249.18 88888.00 2017-11-16 00:20:52.406 320 14086.50 21.64 56249.22 88888.00 2017-11-16 00:20:52.906 320 14086.52 21.69 56249.28 88888.00 2017-11-16 00:20:53.406 320 14086.52 21.71 56249.27 88888.00 2017-11-16 00:20:53.906 320 14086.52 21.71 56249.30 88888.00 2017-11-16 00:20:54.406 320 14086.52 21.69 56249.37 88888.00 2017-11-16 00:20:54.906 320 14086.56 21.69 56249.43 88888.00 2017-11-16 00:20:55.406 320 14086.54 21.68 56249.43 88888.00 2017-11-16 00:20:55.906 320 14086.51 21.71 56249.46 88888.00 2017-11-16 00:20:56.406 320 14086.50 21.73 56249.49 88888.00 2017-11-16 00:20:56.906 320 14086.50 21.61 56249.50 88888.00 2017-11-16 00:20:57.406 320 14086.53 21.64 56249.50 88888.00 2017-11-16 00:20:57.906 320 14086.52 21.70 56249.57 88888.00 2017-11-16 00:20:58.406 320 14086.56 21.74 56249.65 88888.00 2017-11-16 00:20:58.906 320 14086.61 21.84 56249.66 88888.00 2017-11-16 00:20:59.406 320 14086.63 21.90 56249.68 88888.00 2017-11-16 00:20:59.906 320 14086.62 21.95 56249.69 88888.00 2017-11-16 00:21:00.406 320 14086.59 21.88 56249.72 88888.00 2017-11-16 00:21:00.906 320 14086.59 21.88 56249.74 88888.00 2017-11-16 00:21:01.406 320 14086.65 21.94 56249.72 88888.00 2017-11-16 00:21:01.906 320 14086.69 21.93 56249.74 88888.00 2017-11-16 00:21:02.406 320 14086.69 21.88 56249.76 88888.00 2017-11-16 00:21:02.906 320 14086.69 21.85 56249.75 88888.00 2017-11-16 00:21:03.406 320 14086.70 21.79 56249.76 88888.00 2017-11-16 00:21:03.906 320 14086.71 21.73 56249.83 88888.00 2017-11-16 00:21:04.406 320 14086.75 21.77 56249.88 88888.00 2017-11-16 00:21:04.906 320 14086.77 21.86 56249.90 88888.00 2017-11-16 00:21:05.407 320 14086.78 21.84 56249.96 88888.00 2017-11-16 00:21:05.907 320 14086.81 21.87 56250.02 88888.00 2017-11-16 00:21:06.407 320 14086.78 21.91 56250.01 88888.00 2017-11-16 00:21:06.907 320 14086.84 21.95 56250.04 88888.00 2017-11-16 00:21:07.407 320 14086.87 21.90 56250.05 88888.00 2017-11-16 00:21:07.907 320 14086.87 21.98 56250.10 88888.00 2017-11-16 00:21:08.407 320 14086.91 22.01 56250.13 88888.00 2017-11-16 00:21:08.907 320 14086.91 21.93 56250.12 88888.00 2017-11-16 00:21:09.407 320 14086.90 21.93 56250.13 88888.00 2017-11-16 00:21:09.907 320 14086.90 21.92 56250.14 88888.00 2017-11-16 00:21:10.407 320 14086.94 21.90 56250.11 88888.00 2017-11-16 00:21:10.907 320 14086.96 21.95 56250.09 88888.00 2017-11-16 00:21:11.407 320 14087.03 21.88 56250.14 88888.00 2017-11-16 00:21:11.907 320 14087.07 21.87 56250.22 88888.00 2017-11-16 00:21:12.407 320 14087.06 21.90 56250.29 88888.00 2017-11-16 00:21:12.907 320 14087.07 21.95 56250.31 88888.00 2017-11-16 00:21:13.407 320 14087.11 21.92 56250.33 88888.00 2017-11-16 00:21:13.907 320 14087.12 21.84 56250.37 88888.00 2017-11-16 00:21:14.407 320 14087.12 21.84 56250.41 88888.00 2017-11-16 00:21:14.907 320 14087.15 21.85 56250.43 88888.00 2017-11-16 00:21:15.407 320 14087.15 21.86 56250.39 88888.00 2017-11-16 00:21:15.907 320 14087.15 21.90 56250.44 88888.00 2017-11-16 00:21:16.407 320 14087.20 21.96 56250.52 88888.00 2017-11-16 00:21:16.907 320 14087.22 21.99 56250.53 88888.00 2017-11-16 00:21:17.407 320 14087.22 22.01 56250.61 88888.00 2017-11-16 00:21:17.907 320 14087.24 21.99 56250.62 88888.00 2017-11-16 00:21:18.407 320 14087.23 22.00 56250.63 88888.00 2017-11-16 00:21:18.907 320 14087.27 21.82 56250.71 88888.00 2017-11-16 00:21:19.407 320 14087.28 21.87 56250.74 88888.00 2017-11-16 00:21:19.907 320 14087.34 21.98 56250.76 88888.00 2017-11-16 00:21:20.407 320 14087.33 22.00 56250.81 88888.00 2017-11-16 00:21:20.907 320 14087.36 21.91 56250.84 88888.00 2017-11-16 00:21:21.407 320 14087.35 21.88 56250.95 88888.00 2017-11-16 00:21:21.907 320 14087.37 21.98 56251.06 88888.00 2017-11-16 00:21:22.407 320 14087.35 22.02 56251.08 88888.00 2017-11-16 00:21:22.907 320 14087.36 21.98 56251.12 88888.00 2017-11-16 00:21:23.407 320 14087.35 21.91 56251.25 88888.00 2017-11-16 00:21:23.907 320 14087.39 21.88 56251.37 88888.00 2017-11-16 00:21:24.407 320 14087.40 21.88 56251.42 88888.00 2017-11-16 00:21:24.907 320 14087.40 21.94 56251.46 88888.00 2017-11-16 00:21:25.407 320 14087.39 22.00 56251.52 88888.00 2017-11-16 00:21:25.907 320 14087.39 21.99 56251.59 88888.00 2017-11-16 00:21:26.407 320 14087.43 21.92 56251.68 88888.00 2017-11-16 00:21:26.907 320 14087.48 21.84 56251.72 88888.00 2017-11-16 00:21:27.407 320 14087.52 21.82 56251.75 88888.00 2017-11-16 00:21:27.907 320 14087.51 21.81 56251.82 88888.00 2017-11-16 00:21:28.407 320 14087.49 21.75 56251.85 88888.00 2017-11-16 00:21:28.907 320 14087.52 21.77 56251.97 88888.00 2017-11-16 00:21:29.407 320 14087.54 21.82 56252.08 88888.00 2017-11-16 00:21:29.907 320 14087.52 21.83 56252.11 88888.00 2017-11-16 00:21:30.407 320 14087.50 21.83 56252.16 88888.00 2017-11-16 00:21:30.907 320 14087.49 21.81 56252.22 88888.00 2017-11-16 00:21:31.407 320 14087.45 21.74 56252.35 88888.00 2017-11-16 00:21:31.907 320 14087.45 21.73 56252.40 88888.00 2017-11-16 00:21:32.407 320 14087.48 21.75 56252.41 88888.00 2017-11-16 00:21:32.907 320 14087.46 21.68 56252.54 88888.00 2017-11-16 00:21:33.407 320 14087.48 21.60 56252.69 88888.00 2017-11-16 00:21:33.907 320 14087.48 21.69 56252.77 88888.00 2017-11-16 00:21:34.407 320 14087.48 21.62 56252.85 88888.00 2017-11-16 00:21:34.907 320 14087.49 21.64 56252.94 88888.00 2017-11-16 00:21:35.407 320 14087.45 21.69 56253.03 88888.00 2017-11-16 00:21:35.907 320 14087.42 21.61 56253.08 88888.00 2017-11-16 00:21:36.407 320 14087.41 21.50 56253.14 88888.00 2017-11-16 00:21:36.907 320 14087.42 21.53 56253.23 88888.00 2017-11-16 00:21:37.407 320 14087.39 21.62 56253.37 88888.00 2017-11-16 00:21:37.907 320 14087.35 21.68 56253.51 88888.00 2017-11-16 00:21:38.407 320 14087.34 21.56 56253.66 88888.00 2017-11-16 00:21:38.907 320 14087.32 21.54 56253.77 88888.00 2017-11-16 00:21:39.407 320 14087.32 21.54 56253.88 88888.00 2017-11-16 00:21:39.907 320 14087.31 21.60 56253.90 88888.00 2017-11-16 00:21:40.407 320 14087.30 21.60 56254.02 88888.00 2017-11-16 00:21:40.907 320 14087.27 21.53 56254.16 88888.00 2017-11-16 00:21:41.407 320 14087.25 21.61 56254.33 88888.00 2017-11-16 00:21:41.907 320 14087.25 21.58 56254.43 88888.00 2017-11-16 00:21:42.407 320 14087.22 21.62 56254.49 88888.00 2017-11-16 00:21:42.907 320 14087.20 21.61 56254.59 88888.00 2017-11-16 00:21:43.407 320 14087.18 21.60 56254.73 88888.00 2017-11-16 00:21:43.907 320 14087.14 21.58 56254.82 88888.00 2017-11-16 00:21:44.407 320 14087.09 21.54 56254.93 88888.00 2017-11-16 00:21:44.907 320 14087.04 21.53 56255.05 88888.00 2017-11-16 00:21:45.407 320 14087.03 21.53 56255.17 88888.00 2017-11-16 00:21:45.907 320 14087.00 21.51 56255.28 88888.00 2017-11-16 00:21:46.407 320 14086.97 21.56 56255.38 88888.00 2017-11-16 00:21:46.907 320 14086.97 21.57 56255.48 88888.00 2017-11-16 00:21:47.407 320 14086.95 21.49 56255.63 88888.00 2017-11-16 00:21:47.907 320 14086.96 21.41 56255.72 88888.00 2017-11-16 00:21:48.407 320 14086.95 21.44 56255.80 88888.00 2017-11-16 00:21:48.907 320 14086.94 21.45 56255.90 88888.00 2017-11-16 00:21:49.407 320 14086.94 21.45 56256.01 88888.00 2017-11-16 00:21:49.907 320 14086.94 21.42 56256.10 88888.00 2017-11-16 00:21:50.408 320 14086.90 21.47 56256.28 88888.00 2017-11-16 00:21:50.908 320 14086.87 21.43 56256.41 88888.00 2017-11-16 00:21:51.408 320 14086.83 21.43 56256.57 88888.00 2017-11-16 00:21:51.908 320 14086.81 21.43 56256.67 88888.00 2017-11-16 00:21:52.408 320 14086.80 21.44 56256.72 88888.00 2017-11-16 00:21:52.908 320 14086.77 21.36 56256.85 88888.00 2017-11-16 00:21:53.408 320 14086.72 21.29 56257.03 88888.00 2017-11-16 00:21:53.908 320 14086.67 21.31 56257.12 88888.00 2017-11-16 00:21:54.408 320 14086.68 21.28 56257.17 88888.00 2017-11-16 00:21:54.908 320 14086.70 21.27 56257.24 88888.00 2017-11-16 00:21:55.408 320 14086.67 21.28 56257.40 88888.00 2017-11-16 00:21:55.908 320 14086.65 21.18 56257.53 88888.00 2017-11-16 00:21:56.408 320 14086.65 21.12 56257.64 88888.00 2017-11-16 00:21:56.908 320 14086.61 21.18 56257.66 88888.00 2017-11-16 00:21:57.408 320 14086.56 21.15 56257.80 88888.00 2017-11-16 00:21:57.908 320 14086.49 21.14 56257.93 88888.00 2017-11-16 00:21:58.408 320 14086.44 21.17 56258.06 88888.00 2017-11-16 00:21:58.908 320 14086.44 21.12 56258.19 88888.00 2017-11-16 00:21:59.408 320 14086.43 21.09 56258.34 88888.00 2017-11-16 00:21:59.908 320 14086.40 21.06 56258.45 88888.00 2017-11-16 00:22:00.408 320 14086.35 21.12 56258.63 88888.00 2017-11-16 00:22:00.908 320 14086.34 21.05 56258.75 88888.00 2017-11-16 00:22:01.408 320 14086.31 21.06 56258.84 88888.00 2017-11-16 00:22:01.908 320 14086.28 21.10 56258.93 88888.00 2017-11-16 00:22:02.408 320 14086.23 21.14 56258.96 88888.00 2017-11-16 00:22:02.908 320 14086.20 21.06 56258.97 88888.00 2017-11-16 00:22:03.408 320 14086.15 21.05 56259.10 88888.00 2017-11-16 00:22:03.908 320 14086.13 21.02 56259.16 88888.00 2017-11-16 00:22:04.408 320 14086.10 20.91 56259.29 88888.00 2017-11-16 00:22:04.908 320 14086.05 20.90 56259.37 88888.00 2017-11-16 00:22:05.408 320 14086.05 20.93 56259.50 88888.00 2017-11-16 00:22:05.908 320 14086.04 20.93 56259.65 88888.00 2017-11-16 00:22:06.408 320 14086.00 20.94 56259.74 88888.00 2017-11-16 00:22:06.908 320 14085.94 20.94 56259.83 88888.00 2017-11-16 00:22:07.408 320 14085.91 20.91 56259.90 88888.00 2017-11-16 00:22:07.908 320 14085.92 20.91 56260.06 88888.00 2017-11-16 00:22:08.408 320 14085.91 20.89 56260.15 88888.00 2017-11-16 00:22:08.908 320 14085.92 20.82 56260.23 88888.00 2017-11-16 00:22:09.408 320 14085.88 20.84 56260.30 88888.00 2017-11-16 00:22:09.908 320 14085.85 20.86 56260.37 88888.00 2017-11-16 00:22:10.408 320 14085.84 20.83 56260.45 88888.00 2017-11-16 00:22:10.908 320 14085.79 20.82 56260.54 88888.00 2017-11-16 00:22:11.408 320 14085.78 20.83 56260.61 88888.00 2017-11-16 00:22:11.908 320 14085.76 20.74 56260.71 88888.00 2017-11-16 00:22:12.408 320 14085.70 20.72 56260.75 88888.00 2017-11-16 00:22:12.908 320 14085.67 20.59 56260.81 88888.00 2017-11-16 00:22:13.408 320 14085.69 20.60 56260.91 88888.00 2017-11-16 00:22:13.908 320 14085.67 20.54 56260.92 88888.00 2017-11-16 00:22:14.408 320 14085.63 20.60 56260.94 88888.00 2017-11-16 00:22:14.908 320 14085.61 20.69 56260.91 88888.00 2017-11-16 00:22:15.408 320 14085.59 20.68 56261.08 88888.00 2017-11-16 00:22:15.908 320 14085.52 20.63 56261.20 88888.00 2017-11-16 00:22:16.408 320 14085.52 20.55 56261.21 88888.00 2017-11-16 00:22:16.908 320 14085.54 20.54 56261.30 88888.00 2017-11-16 00:22:17.408 320 14085.52 20.55 56261.35 88888.00 2017-11-16 00:22:17.908 320 14085.51 20.46 56261.35 88888.00 2017-11-16 00:22:18.408 320 14085.49 20.44 56261.41 88888.00 2017-11-16 00:22:18.908 320 14085.46 20.46 56261.52 88888.00 2017-11-16 00:22:19.408 320 14085.41 20.37 56261.55 88888.00 2017-11-16 00:22:19.908 320 14085.40 20.41 56261.63 88888.00 2017-11-16 00:22:20.408 320 14085.39 20.43 56261.72 88888.00 2017-11-16 00:22:20.908 320 14085.39 20.39 56261.71 88888.00 2017-11-16 00:22:21.408 320 14085.33 20.41 56261.69 88888.00 2017-11-16 00:22:21.908 320 14085.30 20.42 56261.80 88888.00 2017-11-16 00:22:22.408 320 14085.26 20.40 56261.87 88888.00 2017-11-16 00:22:22.908 320 14085.29 20.40 56261.90 88888.00 2017-11-16 00:22:23.408 320 14085.26 20.35 56261.86 88888.00 2017-11-16 00:22:23.908 320 14085.26 20.32 56261.86 88888.00 2017-11-16 00:22:24.408 320 14085.24 20.27 56261.87 88888.00 2017-11-16 00:22:24.908 320 14085.22 20.26 56261.97 88888.00 2017-11-16 00:22:25.408 320 14085.20 20.24 56262.05 88888.00 2017-11-16 00:22:25.908 320 14085.18 20.30 56262.06 88888.00 2017-11-16 00:22:26.408 320 14085.14 20.24 56262.12 88888.00 2017-11-16 00:22:26.908 320 14085.10 20.18 56262.21 88888.00 2017-11-16 00:22:27.408 320 14085.07 20.17 56262.33 88888.00 2017-11-16 00:22:27.908 320 14085.04 20.10 56262.37 88888.00 2017-11-16 00:22:28.408 320 14085.07 20.10 56262.37 88888.00 2017-11-16 00:22:28.908 320 14085.02 20.15 56262.42 88888.00 2017-11-16 00:22:29.408 320 14084.98 20.07 56262.42 88888.00 2017-11-16 00:22:29.908 320 14084.92 19.98 56262.47 88888.00 2017-11-16 00:22:30.409 320 14084.94 20.00 56262.48 88888.00 2017-11-16 00:22:30.909 320 14084.91 20.01 56262.53 88888.00 2017-11-16 00:22:31.409 320 14084.89 19.93 56262.51 88888.00 2017-11-16 00:22:31.909 320 14084.86 19.95 56262.57 88888.00 2017-11-16 00:22:32.409 320 14084.83 19.91 56262.60 88888.00 2017-11-16 00:22:32.909 320 14084.82 19.87 56262.62 88888.00 2017-11-16 00:22:33.409 320 14084.79 19.73 56262.64 88888.00 2017-11-16 00:22:33.909 320 14084.73 19.78 56262.67 88888.00 2017-11-16 00:22:34.409 320 14084.67 19.72 56262.76 88888.00 2017-11-16 00:22:34.909 320 14084.64 19.64 56262.81 88888.00 2017-11-16 00:22:35.409 320 14084.58 19.64 56262.83 88888.00 2017-11-16 00:22:35.909 320 14084.54 19.63 56262.84 88888.00 2017-11-16 00:22:36.409 320 14084.48 19.61 56262.85 88888.00 2017-11-16 00:22:36.909 320 14084.44 19.58 56262.88 88888.00 2017-11-16 00:22:37.409 320 14084.46 19.41 56262.90 88888.00 2017-11-16 00:22:37.909 320 14084.44 19.31 56262.96 88888.00 2017-11-16 00:22:38.409 320 14084.38 19.38 56262.99 88888.00 2017-11-16 00:22:38.909 320 14084.30 19.40 56262.98 88888.00 2017-11-16 00:22:39.409 320 14084.27 19.37 56262.99 88888.00 2017-11-16 00:22:39.909 320 14084.24 19.33 56263.02 88888.00 2017-11-16 00:22:40.409 320 14084.22 19.34 56263.03 88888.00 2017-11-16 00:22:40.909 320 14084.18 19.33 56263.05 88888.00 2017-11-16 00:22:41.409 320 14084.12 19.32 56263.05 88888.00 2017-11-16 00:22:41.909 320 14084.08 19.25 56263.11 88888.00 2017-11-16 00:22:42.409 320 14084.03 19.17 56263.12 88888.00 2017-11-16 00:22:42.909 320 14083.97 19.16 56263.15 88888.00 2017-11-16 00:22:43.409 320 14083.91 19.11 56263.16 88888.00 2017-11-16 00:22:43.909 320 14083.85 19.08 56263.14 88888.00 2017-11-16 00:22:44.409 320 14083.80 19.04 56263.09 88888.00 2017-11-16 00:22:44.909 320 14083.73 18.97 56263.13 88888.00 2017-11-16 00:22:45.409 320 14083.73 18.97 56263.21 88888.00 2017-11-16 00:22:45.909 320 14083.66 18.99 56263.18 88888.00 2017-11-16 00:22:46.409 320 14083.65 18.88 56263.13 88888.00 2017-11-16 00:22:46.909 320 14083.62 18.79 56263.13 88888.00 2017-11-16 00:22:47.409 320 14083.57 18.85 56263.16 88888.00 2017-11-16 00:22:47.909 320 14083.47 18.88 56263.16 88888.00 2017-11-16 00:22:48.409 320 14083.45 18.78 56263.16 88888.00 2017-11-16 00:22:48.909 320 14083.46 18.74 56263.15 88888.00 2017-11-16 00:22:49.409 320 14083.43 18.63 56263.14 88888.00 2017-11-16 00:22:49.909 320 14083.38 18.56 56263.08 88888.00 2017-11-16 00:22:50.409 320 14083.35 18.55 56263.08 88888.00 2017-11-16 00:22:50.909 320 14083.32 18.43 56263.07 88888.00 2017-11-16 00:22:51.409 320 14083.31 18.38 56263.02 88888.00 2017-11-16 00:22:51.909 320 14083.27 18.49 56263.03 88888.00 2017-11-16 00:22:52.409 320 14083.18 18.47 56262.99 88888.00 2017-11-16 00:22:52.909 320 14083.17 18.39 56262.95 88888.00 2017-11-16 00:22:53.409 320 14083.12 18.31 56262.88 88888.00 2017-11-16 00:22:53.909 320 14083.13 18.28 56262.81 88888.00 2017-11-16 00:22:54.409 320 14083.08 18.26 56262.81 88888.00 2017-11-16 00:22:54.909 320 14083.06 18.29 56262.85 88888.00 2017-11-16 00:22:55.409 320 14082.97 18.19 56262.86 88888.00 2017-11-16 00:22:55.909 320 14082.94 18.21 56262.83 88888.00 2017-11-16 00:22:56.409 320 14082.87 18.19 56262.81 88888.00 2017-11-16 00:22:56.909 320 14082.81 18.10 56262.79 88888.00 2017-11-16 00:22:57.409 320 14082.78 18.05 56262.75 88888.00 2017-11-16 00:22:57.909 320 14082.77 17.97 56262.72 88888.00 2017-11-16 00:22:58.409 320 14082.73 17.89 56262.65 88888.00 2017-11-16 00:22:58.909 320 14082.70 17.90 56262.57 88888.00 2017-11-16 00:22:59.409 320 14082.69 17.97 56262.57 88888.00 2017-11-16 00:22:59.909 320 14082.68 17.94 56262.47 88888.00 2017-11-16 00:23:00.409 320 14082.64 17.93 56262.40 88888.00 2017-11-16 00:23:00.909 320 14082.60 17.88 56262.36 88888.00 2017-11-16 00:23:01.409 320 14082.58 17.79 56262.28 88888.00 2017-11-16 00:23:01.909 320 14082.55 17.83 56262.24 88888.00 2017-11-16 00:23:02.409 320 14082.52 17.79 56262.20 88888.00 2017-11-16 00:23:02.909 320 14082.47 17.77 56262.22 88888.00 2017-11-16 00:23:03.409 320 14082.41 17.75 56262.20 88888.00 2017-11-16 00:23:03.909 320 14082.36 17.71 56262.15 88888.00 2017-11-16 00:23:04.409 320 14082.33 17.75 56262.08 88888.00 2017-11-16 00:23:04.909 320 14082.32 17.72 56261.99 88888.00 2017-11-16 00:23:05.409 320 14082.29 17.64 56261.95 88888.00 2017-11-16 00:23:05.909 320 14082.29 17.59 56261.86 88888.00 2017-11-16 00:23:06.409 320 14082.25 17.52 56261.85 88888.00 2017-11-16 00:23:06.909 320 14082.21 17.55 56261.76 88888.00 2017-11-16 00:23:07.409 320 14082.17 17.60 56261.74 88888.00 2017-11-16 00:23:07.909 320 14082.15 17.55 56261.66 88888.00 2017-11-16 00:23:08.409 320 14082.16 17.56 56261.54 88888.00 2017-11-16 00:23:08.909 320 14082.18 17.52 56261.48 88888.00 2017-11-16 00:23:09.409 320 14082.13 17.52 56261.41 88888.00 2017-11-16 00:23:09.909 320 14082.11 17.53 56261.35 88888.00 2017-11-16 00:23:10.409 320 14082.11 17.53 56261.29 88888.00 2017-11-16 00:23:10.909 320 14082.04 17.55 56261.25 88888.00 2017-11-16 00:23:11.409 320 14082.03 17.50 56261.21 88888.00 2017-11-16 00:23:11.909 320 14082.03 17.52 56261.20 88888.00 2017-11-16 00:23:12.409 320 14081.99 17.53 56261.15 88888.00 2017-11-16 00:23:12.909 320 14081.98 17.44 56261.05 88888.00 2017-11-16 00:23:13.409 320 14082.03 17.42 56260.91 88888.00 2017-11-16 00:23:13.909 320 14082.02 17.45 56260.79 88888.00 2017-11-16 00:23:14.409 320 14082.02 17.50 56260.70 88888.00 2017-11-16 00:23:14.909 320 14082.04 17.41 56260.63 88888.00 2017-11-16 00:23:15.410 320 14082.07 17.36 56260.53 88888.00 2017-11-16 00:23:15.910 320 14082.11 17.38 56260.47 88888.00 2017-11-16 00:23:16.410 320 14082.07 17.51 56260.35 88888.00 2017-11-16 00:23:16.910 320 14082.06 17.58 56260.23 88888.00 2017-11-16 00:23:17.410 320 14082.05 17.58 56260.18 88888.00 2017-11-16 00:23:17.910 320 14081.97 17.52 56260.16 88888.00 2017-11-16 00:23:18.410 320 14081.97 17.52 56260.07 88888.00 2017-11-16 00:23:18.910 320 14082.01 17.50 56260.04 88888.00 2017-11-16 00:23:19.410 320 14082.05 17.61 56259.95 88888.00 2017-11-16 00:23:19.910 320 14082.07 17.67 56259.87 88888.00 2017-11-16 00:23:20.410 320 14082.07 17.69 56259.74 88888.00 2017-11-16 00:23:20.910 320 14082.08 17.67 56259.67 88888.00 2017-11-16 00:23:21.410 320 14082.06 17.68 56259.52 88888.00 2017-11-16 00:23:21.910 320 14082.06 17.60 56259.41 88888.00 2017-11-16 00:23:22.410 320 14082.07 17.66 56259.33 88888.00 2017-11-16 00:23:22.910 320 14082.08 17.66 56259.21 88888.00 2017-11-16 00:23:23.410 320 14082.10 17.71 56259.04 88888.00 2017-11-16 00:23:23.910 320 14082.08 17.70 56258.90 88888.00 2017-11-16 00:23:24.410 320 14082.13 17.76 56258.84 88888.00 2017-11-16 00:23:24.910 320 14082.14 17.79 56258.76 88888.00 2017-11-16 00:23:25.410 320 14082.18 17.73 56258.65 88888.00 2017-11-16 00:23:25.910 320 14082.21 17.72 56258.52 88888.00 2017-11-16 00:23:26.410 320 14082.23 17.66 56258.45 88888.00 2017-11-16 00:23:26.910 320 14082.24 17.58 56258.33 88888.00 2017-11-16 00:23:27.410 320 14082.23 17.62 56258.15 88888.00 2017-11-16 00:23:27.910 320 14082.24 17.73 56258.03 88888.00 2017-11-16 00:23:28.410 320 14082.26 17.72 56257.97 88888.00 2017-11-16 00:23:28.910 320 14082.30 17.78 56257.91 88888.00 2017-11-16 00:23:29.410 320 14082.32 17.85 56257.80 88888.00 2017-11-16 00:23:29.910 320 14082.33 17.86 56257.70 88888.00 2017-11-16 00:23:30.410 320 14082.31 17.84 56257.56 88888.00 2017-11-16 00:23:30.910 320 14082.31 17.84 56257.49 88888.00 2017-11-16 00:23:31.410 320 14082.34 17.75 56257.38 88888.00 2017-11-16 00:23:31.910 320 14082.43 17.73 56257.23 88888.00 2017-11-16 00:23:32.410 320 14082.50 17.80 56257.06 88888.00 2017-11-16 00:23:32.910 320 14082.57 17.83 56256.93 88888.00 2017-11-16 00:23:33.410 320 14082.62 17.86 56256.83 88888.00 2017-11-16 00:23:33.910 320 14082.59 17.94 56256.76 88888.00 2017-11-16 00:23:34.410 320 14082.61 17.87 56256.67 88888.00 2017-11-16 00:23:34.910 320 14082.66 17.80 56256.53 88888.00 2017-11-16 00:23:35.410 320 14082.70 17.87 56256.39 88888.00 2017-11-16 00:23:35.910 320 14082.71 18.00 56256.31 88888.00 2017-11-16 00:23:36.410 320 14082.75 18.01 56256.22 88888.00 2017-11-16 00:23:36.910 320 14082.79 17.98 56256.13 88888.00 2017-11-16 00:23:37.410 320 14082.82 17.97 56256.01 88888.00 2017-11-16 00:23:37.910 320 14082.85 17.90 56255.85 88888.00 2017-11-16 00:23:38.410 320 14082.90 17.98 56255.73 88888.00 2017-11-16 00:23:38.910 320 14082.97 18.02 56255.64 88888.00 2017-11-16 00:23:39.410 320 14083.00 18.03 56255.54 88888.00 2017-11-16 00:23:39.910 320 14083.07 18.05 56255.39 88888.00 2017-11-16 00:23:40.410 320 14083.13 18.00 56255.22 88888.00 2017-11-16 00:23:40.910 320 14083.15 18.00 56255.09 88888.00 2017-11-16 00:23:41.410 320 14083.18 18.00 56254.97 88888.00 2017-11-16 00:23:41.910 320 14083.23 18.10 56254.80 88888.00 2017-11-16 00:23:42.410 320 14083.25 18.09 56254.73 88888.00 2017-11-16 00:23:42.910 320 14083.26 18.09 56254.64 88888.00 2017-11-16 00:23:43.410 320 14083.31 18.06 56254.56 88888.00 2017-11-16 00:23:43.910 320 14083.37 18.06 56254.47 88888.00 2017-11-16 00:23:44.410 320 14083.42 18.04 56254.37 88888.00 2017-11-16 00:23:44.910 320 14083.49 18.05 56254.21 88888.00 2017-11-16 00:23:45.410 320 14083.53 18.04 56254.12 88888.00 2017-11-16 00:23:45.910 320 14083.56 18.04 56254.03 88888.00 2017-11-16 00:23:46.410 320 14083.60 18.07 56253.86 88888.00 2017-11-16 00:23:46.910 320 14083.64 18.04 56253.70 88888.00 2017-11-16 00:23:47.410 320 14083.69 18.12 56253.60 88888.00 2017-11-16 00:23:47.910 320 14083.72 18.14 56253.53 88888.00 2017-11-16 00:23:48.410 320 14083.79 18.17 56253.48 88888.00 2017-11-16 00:23:48.910 320 14083.90 18.19 56253.38 88888.00 2017-11-16 00:23:49.410 320 14083.96 18.13 56253.31 88888.00 2017-11-16 00:23:49.910 320 14083.99 18.17 56253.19 88888.00 2017-11-16 00:23:50.411 320 14084.08 18.11 56253.03 88888.00 2017-11-16 00:23:50.911 320 14084.15 18.13 56252.90 88888.00 2017-11-16 00:23:51.411 320 14084.19 18.19 56252.78 88888.00 2017-11-16 00:23:51.911 320 14084.26 18.22 56252.74 88888.00 2017-11-16 00:23:52.411 320 14084.37 18.18 56252.66 88888.00 2017-11-16 00:23:52.911 320 14084.48 18.26 56252.60 88888.00 2017-11-16 00:23:53.411 320 14084.52 18.27 56252.52 88888.00 2017-11-16 00:23:53.911 320 14084.59 18.29 56252.44 88888.00 2017-11-16 00:23:54.411 320 14084.70 18.19 56252.33 88888.00 2017-11-16 00:23:54.911 320 14084.76 18.23 56252.21 88888.00 2017-11-16 00:23:55.411 320 14084.81 18.30 56252.16 88888.00 2017-11-16 00:23:55.911 320 14084.89 18.31 56252.06 88888.00 2017-11-16 00:23:56.411 320 14084.96 18.31 56251.93 88888.00 2017-11-16 00:23:56.911 320 14085.01 18.28 56251.81 88888.00 2017-11-16 00:23:57.411 320 14085.09 18.23 56251.64 88888.00 2017-11-16 00:23:57.911 320 14085.16 18.36 56251.53 88888.00 2017-11-16 00:23:58.411 320 14085.22 18.43 56251.46 88888.00 2017-11-16 00:23:58.911 320 14085.33 18.38 56251.42 88888.00 2017-11-16 00:23:59.411 320 14085.33 18.41 56251.38 88888.00 2017-11-16 00:23:59.911 320 14085.29 18.38 56251.31 88888.00 2017-11-16 00:24:00.411 320 14085.35 18.34 56251.19 88888.00 2017-11-16 00:24:00.911 320 14085.39 18.38 56251.06 88888.00 2017-11-16 00:24:01.411 320 14085.42 18.43 56250.95 88888.00 2017-11-16 00:24:01.911 320 14085.50 18.40 56250.81 88888.00 2017-11-16 00:24:02.411 320 14085.59 18.46 56250.76 88888.00 2017-11-16 00:24:02.911 320 14085.64 18.55 56250.71 88888.00 2017-11-16 00:24:03.411 320 14085.69 18.56 56250.66 88888.00 2017-11-16 00:24:03.911 320 14085.76 18.58 56250.57 88888.00 2017-11-16 00:24:04.411 320 14085.84 18.56 56250.47 88888.00 2017-11-16 00:24:04.911 320 14085.92 18.55 56250.41 88888.00 2017-11-16 00:24:05.411 320 14085.96 18.60 56250.37 88888.00 2017-11-16 00:24:05.911 320 14086.01 18.63 56250.28 88888.00 2017-11-16 00:24:06.411 320 14086.06 18.60 56250.23 88888.00 2017-11-16 00:24:06.911 320 14086.15 18.64 56250.18 88888.00 2017-11-16 00:24:07.411 320 14086.23 18.61 56250.09 88888.00 2017-11-16 00:24:07.911 320 14086.32 18.70 56250.01 88888.00 2017-11-16 00:24:08.411 320 14086.43 18.73 56249.94 88888.00 2017-11-16 00:24:08.911 320 14086.50 18.74 56249.84 88888.00 2017-11-16 00:24:09.411 320 14086.53 18.69 56249.74 88888.00 2017-11-16 00:24:09.911 320 14086.59 18.65 56249.65 88888.00 2017-11-16 00:24:10.411 320 14086.68 18.71 56249.64 88888.00 2017-11-16 00:24:10.911 320 14086.74 18.82 56249.63 88888.00 2017-11-16 00:24:11.411 320 14086.76 18.80 56249.47 88888.00 2017-11-16 00:24:11.911 320 14086.80 18.86 56249.41 88888.00 2017-11-16 00:24:12.411 320 14086.85 18.87 56249.37 88888.00 2017-11-16 00:24:12.911 320 14086.90 18.89 56249.26 88888.00 2017-11-16 00:24:13.411 320 14086.94 18.89 56249.19 88888.00 2017-11-16 00:24:13.911 320 14087.02 18.85 56249.08 88888.00 2017-11-16 00:24:14.411 320 14087.08 18.87 56249.05 88888.00 2017-11-16 00:24:14.911 320 14087.11 18.91 56248.98 88888.00 2017-11-16 00:24:15.411 320 14087.21 18.90 56248.92 88888.00 2017-11-16 00:24:15.911 320 14087.31 18.88 56248.90 88888.00 2017-11-16 00:24:16.411 320 14087.40 18.87 56248.83 88888.00 2017-11-16 00:24:16.911 320 14087.44 18.85 56248.77 88888.00 2017-11-16 00:24:17.411 320 14087.50 18.88 56248.65 88888.00 2017-11-16 00:24:17.911 320 14087.55 18.95 56248.59 88888.00 2017-11-16 00:24:18.411 320 14087.59 18.99 56248.53 88888.00 2017-11-16 00:24:18.911 320 14087.64 19.05 56248.49 88888.00 2017-11-16 00:24:19.411 320 14087.65 19.05 56248.44 88888.00 2017-11-16 00:24:19.911 320 14087.68 19.10 56248.42 88888.00 2017-11-16 00:24:20.411 320 14087.72 19.08 56248.40 88888.00 2017-11-16 00:24:20.911 320 14087.77 19.04 56248.37 88888.00 2017-11-16 00:24:21.411 320 14087.83 19.07 56248.28 88888.00 2017-11-16 00:24:21.911 320 14087.88 19.06 56248.19 88888.00 2017-11-16 00:24:22.411 320 14087.95 19.10 56248.13 88888.00 2017-11-16 00:24:22.911 320 14087.96 19.12 56248.04 88888.00 2017-11-16 00:24:23.411 320 14087.98 19.15 56247.99 88888.00 2017-11-16 00:24:23.911 320 14088.00 19.06 56247.93 88888.00 2017-11-16 00:24:24.411 320 14088.06 19.11 56247.89 88888.00 2017-11-16 00:24:24.911 320 14088.11 19.07 56247.85 88888.00 2017-11-16 00:24:25.411 320 14088.16 19.19 56247.81 88888.00 2017-11-16 00:24:25.911 320 14088.20 19.28 56247.80 88888.00 2017-11-16 00:24:26.411 320 14088.23 19.25 56247.77 88888.00 2017-11-16 00:24:26.911 320 14088.27 19.25 56247.71 88888.00 2017-11-16 00:24:27.411 320 14088.30 19.13 56247.68 88888.00 2017-11-16 00:24:27.911 320 14088.33 19.14 56247.65 88888.00 2017-11-16 00:24:28.411 320 14088.37 19.19 56247.61 88888.00 2017-11-16 00:24:28.911 320 14088.39 19.19 56247.58 88888.00 2017-11-16 00:24:29.411 320 14088.44 19.20 56247.47 88888.00 2017-11-16 00:24:29.911 320 14088.47 19.20 56247.43 88888.00 2017-11-16 00:24:30.411 320 14088.51 19.17 56247.42 88888.00 2017-11-16 00:24:30.911 320 14088.57 19.29 56247.39 88888.00 2017-11-16 00:24:31.411 320 14088.63 19.31 56247.32 88888.00 2017-11-16 00:24:31.911 320 14088.63 19.33 56247.23 88888.00 2017-11-16 00:24:32.411 320 14088.66 19.25 56247.19 88888.00 2017-11-16 00:24:32.911 320 14088.70 19.24 56247.22 88888.00 2017-11-16 00:24:33.411 320 14088.75 19.23 56247.18 88888.00 2017-11-16 00:24:33.911 320 14088.81 19.28 56247.12 88888.00 2017-11-16 00:24:34.411 320 14088.87 19.16 56247.12 88888.00 2017-11-16 00:24:34.911 320 14088.91 19.23 56247.11 88888.00 2017-11-16 00:24:35.412 320 14088.93 19.22 56247.11 88888.00 2017-11-16 00:24:35.912 320 14088.94 19.28 56247.05 88888.00 2017-11-16 00:24:36.412 320 14088.97 19.36 56246.96 88888.00 2017-11-16 00:24:36.912 320 14089.04 19.31 56246.92 88888.00 2017-11-16 00:24:37.412 320 14089.12 19.29 56246.84 88888.00 2017-11-16 00:24:37.912 320 14089.16 19.25 56246.81 88888.00 2017-11-16 00:24:38.412 320 14089.21 19.29 56246.85 88888.00 2017-11-16 00:24:38.912 320 14089.25 19.32 56246.86 88888.00 2017-11-16 00:24:39.412 320 14089.31 19.33 56246.79 88888.00 2017-11-16 00:24:39.912 320 14089.37 19.39 56246.71 88888.00 2017-11-16 00:24:40.412 320 14089.39 19.40 56246.72 88888.00 2017-11-16 00:24:40.912 320 14089.43 19.23 56246.68 88888.00 2017-11-16 00:24:41.412 320 14089.46 19.27 56246.64 88888.00 2017-11-16 00:24:41.912 320 14089.48 19.29 56246.66 88888.00 2017-11-16 00:24:42.412 320 14089.54 19.30 56246.66 88888.00 2017-11-16 00:24:42.912 320 14089.58 19.39 56246.60 88888.00 2017-11-16 00:24:43.412 320 14089.66 19.34 56246.58 88888.00 2017-11-16 00:24:43.912 320 14089.73 19.28 56246.52 88888.00 2017-11-16 00:24:44.412 320 14089.78 19.31 56246.48 88888.00 2017-11-16 00:24:44.912 320 14089.82 19.32 56246.49 88888.00 2017-11-16 00:24:45.412 320 14089.89 19.33 56246.45 88888.00 2017-11-16 00:24:45.912 320 14089.92 19.36 56246.43 88888.00 2017-11-16 00:24:46.412 320 14089.92 19.33 56246.36 88888.00 2017-11-16 00:24:46.912 320 14089.99 19.34 56246.31 88888.00 2017-11-16 00:24:47.412 320 14090.04 19.34 56246.32 88888.00 2017-11-16 00:24:47.912 320 14090.09 19.29 56246.30 88888.00 2017-11-16 00:24:48.412 320 14090.14 19.22 56246.27 88888.00 2017-11-16 00:24:48.912 320 14090.13 19.22 56246.24 88888.00 2017-11-16 00:24:49.412 320 14090.20 19.19 56246.26 88888.00 2017-11-16 00:24:49.912 320 14090.22 19.25 56246.31 88888.00 2017-11-16 00:24:50.412 320 14090.22 19.30 56246.28 88888.00 2017-11-16 00:24:50.912 320 14090.27 19.29 56246.28 88888.00 2017-11-16 00:24:51.412 320 14090.32 19.29 56246.29 88888.00 2017-11-16 00:24:51.912 320 14090.34 19.29 56246.25 88888.00 2017-11-16 00:24:52.412 320 14090.36 19.31 56246.26 88888.00 2017-11-16 00:24:52.912 320 14090.37 19.29 56246.28 88888.00 2017-11-16 00:24:53.412 320 14090.42 19.32 56246.21 88888.00 2017-11-16 00:24:53.912 320 14090.46 19.32 56246.16 88888.00 2017-11-16 00:24:54.412 320 14090.49 19.25 56246.16 88888.00 2017-11-16 00:24:54.912 320 14090.52 19.32 56246.16 88888.00 2017-11-16 00:24:55.412 320 14090.52 19.29 56246.21 88888.00 2017-11-16 00:24:55.912 320 14090.56 19.22 56246.27 88888.00 2017-11-16 00:24:56.412 320 14090.59 19.21 56246.27 88888.00 2017-11-16 00:24:56.912 320 14090.55 19.14 56246.28 88888.00 2017-11-16 00:24:57.412 320 14090.48 19.16 56246.25 88888.00 2017-11-16 00:24:57.912 320 14090.46 19.20 56246.21 88888.00 2017-11-16 00:24:58.412 320 14090.54 19.19 56246.29 88888.00 2017-11-16 00:24:58.912 320 14090.56 19.12 56246.32 88888.00 2017-11-16 00:24:59.412 320 14090.54 19.16 56246.38 88888.00 2017-11-16 00:24:59.912 320 14090.59 19.14 56246.40 88888.00 2017-11-16 00:25:00.412 320 14090.62 19.16 56246.41 88888.00 2017-11-16 00:25:00.912 320 14090.61 19.17 56246.39 88888.00 2017-11-16 00:25:01.412 320 14090.65 19.22 56246.38 88888.00 2017-11-16 00:25:01.912 320 14090.67 19.20 56246.41 88888.00 2017-11-16 00:25:02.412 320 14090.70 19.19 56246.37 88888.00 2017-11-16 00:25:02.912 320 14090.75 19.15 56246.40 88888.00 2017-11-16 00:25:03.412 320 14090.75 19.00 56246.46 88888.00 2017-11-16 00:25:03.912 320 14090.74 18.97 56246.50 88888.00 2017-11-16 00:25:04.412 320 14090.76 19.05 56246.54 88888.00 2017-11-16 00:25:04.912 320 14090.83 19.11 56246.52 88888.00 2017-11-16 00:25:05.412 320 14090.87 19.06 56246.50 88888.00 2017-11-16 00:25:05.912 320 14090.87 18.95 56246.53 88888.00 2017-11-16 00:25:06.412 320 14090.84 18.97 56246.53 88888.00 2017-11-16 00:25:06.912 320 14090.86 19.02 56246.55 88888.00 2017-11-16 00:25:07.412 320 14090.89 19.03 56246.60 88888.00 2017-11-16 00:25:07.912 320 14090.89 19.07 56246.66 88888.00 2017-11-16 00:25:08.412 320 14090.92 19.13 56246.75 88888.00 2017-11-16 00:25:08.912 320 14090.95 19.15 56246.77 88888.00 2017-11-16 00:25:09.412 320 14090.98 19.13 56246.75 88888.00 2017-11-16 00:25:09.912 320 14090.98 19.11 56246.82 88888.00 2017-11-16 00:25:10.412 320 14090.97 19.07 56246.90 88888.00 2017-11-16 00:25:10.912 320 14090.97 19.06 56246.90 88888.00 2017-11-16 00:25:11.412 320 14090.97 19.07 56246.91 88888.00 2017-11-16 00:25:11.912 320 14091.02 19.00 56246.96 88888.00 2017-11-16 00:25:12.412 320 14091.01 19.06 56247.00 88888.00 2017-11-16 00:25:12.912 320 14091.04 19.07 56247.04 88888.00 2017-11-16 00:25:13.412 320 14091.08 19.04 56247.12 88888.00 2017-11-16 00:25:13.912 320 14091.11 19.00 56247.19 88888.00 2017-11-16 00:25:14.412 320 14091.11 19.05 56247.21 88888.00 2017-11-16 00:25:14.912 320 14091.13 19.13 56247.24 88888.00 2017-11-16 00:25:15.413 320 14091.13 19.11 56247.34 88888.00 2017-11-16 00:25:15.913 320 14091.11 19.04 56247.41 88888.00 2017-11-16 00:25:16.413 320 14091.12 18.99 56247.53 88888.00 2017-11-16 00:25:16.913 320 14091.13 18.90 56247.59 88888.00 2017-11-16 00:25:17.413 320 14091.12 18.91 56247.60 88888.00 2017-11-16 00:25:17.913 320 14091.14 18.93 56247.62 88888.00 2017-11-16 00:25:18.413 320 14091.15 19.00 56247.75 88888.00 2017-11-16 00:25:18.913 320 14091.15 18.94 56247.79 88888.00 2017-11-16 00:25:19.413 320 14091.15 18.86 56247.86 88888.00 2017-11-16 00:25:19.913 320 14091.11 18.91 56247.93 88888.00 2017-11-16 00:25:20.413 320 14091.12 18.91 56247.94 88888.00 2017-11-16 00:25:20.913 320 14091.15 18.85 56247.93 88888.00 2017-11-16 00:25:21.413 320 14091.11 18.82 56247.94 88888.00 2017-11-16 00:25:21.913 320 14091.03 18.87 56247.97 88888.00 2017-11-16 00:25:22.413 320 14091.02 18.86 56248.07 88888.00 2017-11-16 00:25:22.913 320 14090.99 18.81 56248.16 88888.00 2017-11-16 00:25:23.413 320 14091.02 18.82 56248.26 88888.00 2017-11-16 00:25:23.913 320 14091.04 18.80 56248.28 88888.00 2017-11-16 00:25:24.413 320 14091.03 18.89 56248.31 88888.00 2017-11-16 00:25:24.913 320 14090.99 18.90 56248.38 88888.00 2017-11-16 00:25:25.413 320 14090.99 18.91 56248.45 88888.00 2017-11-16 00:25:25.913 320 14090.98 18.86 56248.51 88888.00 2017-11-16 00:25:26.413 320 14090.98 18.74 56248.53 88888.00 2017-11-16 00:25:26.913 320 14091.05 18.75 56248.54 88888.00 2017-11-16 00:25:27.413 320 14091.06 18.70 56248.68 88888.00 2017-11-16 00:25:27.913 320 14091.07 18.71 56248.77 88888.00 2017-11-16 00:25:28.413 320 14091.07 18.82 56248.74 88888.00 2017-11-16 00:25:28.913 320 14091.07 18.91 56248.77 88888.00 2017-11-16 00:25:29.413 320 14091.07 18.83 56248.88 88888.00 2017-11-16 00:25:29.913 320 14091.10 18.81 56248.96 88888.00 2017-11-16 00:25:30.413 320 14091.06 18.81 56249.03 88888.00 2017-11-16 00:25:30.913 320 14091.10 18.77 56249.08 88888.00 2017-11-16 00:25:31.413 320 14091.10 18.74 56249.12 88888.00 2017-11-16 00:25:31.913 320 14091.08 18.68 56249.18 88888.00 2017-11-16 00:25:32.413 320 14091.05 18.86 56249.20 88888.00 2017-11-16 00:25:32.913 320 14091.01 18.89 56249.24 88888.00 2017-11-16 00:25:33.413 320 14091.05 18.89 56249.29 88888.00 2017-11-16 00:25:33.913 320 14091.14 18.80 56249.38 88888.00 2017-11-16 00:25:34.413 320 14091.15 18.77 56249.50 88888.00 2017-11-16 00:25:34.913 320 14091.14 18.77 56249.54 88888.00 2017-11-16 00:25:35.413 320 14091.13 18.80 56249.59 88888.00 2017-11-16 00:25:35.913 320 14091.14 18.80 56249.67 88888.00 2017-11-16 00:25:36.413 320 14091.14 18.75 56249.75 88888.00 2017-11-16 00:25:36.913 320 14091.19 18.75 56249.81 88888.00 2017-11-16 00:25:37.413 320 14091.16 18.88 56249.90 88888.00 2017-11-16 00:25:37.913 320 14091.10 18.80 56249.97 88888.00 2017-11-16 00:25:38.413 320 14091.12 18.82 56250.01 88888.00 2017-11-16 00:25:38.913 320 14091.13 18.85 56250.05 88888.00 2017-11-16 00:25:39.413 320 14091.14 18.81 56250.18 88888.00 2017-11-16 00:25:39.913 320 14091.13 18.82 56250.30 88888.00 2017-11-16 00:25:40.413 320 14091.08 18.81 56250.35 88888.00 2017-11-16 00:25:40.913 320 14091.10 18.82 56250.37 88888.00 2017-11-16 00:25:41.413 320 14091.12 18.81 56250.42 88888.00 2017-11-16 00:25:41.913 320 14091.10 18.77 56250.55 88888.00 2017-11-16 00:25:42.413 320 14091.06 18.78 56250.63 88888.00 2017-11-16 00:25:42.913 320 14091.04 18.81 56250.63 88888.00 2017-11-16 00:25:43.413 320 14091.02 18.86 56250.69 88888.00 2017-11-16 00:25:43.913 320 14091.03 18.85 56250.75 88888.00 2017-11-16 00:25:44.413 320 14091.03 18.74 56250.84 88888.00 2017-11-16 00:25:44.913 320 14091.01 18.69 56250.89 88888.00 2017-11-16 00:25:45.413 320 14090.99 18.72 56250.95 88888.00 2017-11-16 00:25:45.913 320 14091.01 18.73 56250.99 88888.00 2017-11-16 00:25:46.413 320 14090.97 18.74 56251.06 88888.00 2017-11-16 00:25:46.913 320 14090.93 18.70 56251.08 88888.00 2017-11-16 00:25:47.413 320 14090.92 18.61 56251.17 88888.00 2017-11-16 00:25:47.913 320 14090.95 18.64 56251.30 88888.00 2017-11-16 00:25:48.413 320 14090.95 18.73 56251.40 88888.00 2017-11-16 00:25:48.913 320 14090.92 18.65 56251.47 88888.00 2017-11-16 00:25:49.413 320 14090.90 18.66 56251.60 88888.00 2017-11-16 00:25:49.913 320 14090.89 18.70 56251.69 88888.00 2017-11-16 00:25:50.413 320 14090.85 18.64 56251.75 88888.00 2017-11-16 00:25:50.913 320 14090.82 18.72 56251.84 88888.00 2017-11-16 00:25:51.413 320 14090.77 18.66 56251.92 88888.00 2017-11-16 00:25:51.913 320 14090.76 18.64 56252.00 88888.00 2017-11-16 00:25:52.413 320 14090.76 18.56 56252.07 88888.00 2017-11-16 00:25:52.913 320 14090.76 18.54 56252.13 88888.00 2017-11-16 00:25:53.413 320 14090.77 18.51 56252.24 88888.00 2017-11-16 00:25:53.913 320 14090.75 18.53 56252.26 88888.00 2017-11-16 00:25:54.413 320 14090.74 18.46 56252.41 88888.00 2017-11-16 00:25:54.913 320 14090.74 18.41 56252.54 88888.00 2017-11-16 00:25:55.413 320 14090.71 18.48 56252.64 88888.00 2017-11-16 00:25:55.913 320 14090.66 18.39 56252.69 88888.00 2017-11-16 00:25:56.413 320 14090.65 18.43 56252.82 88888.00 2017-11-16 00:25:56.913 320 14090.64 18.46 56252.96 88888.00 2017-11-16 00:25:57.413 320 14090.61 18.49 56253.08 88888.00 2017-11-16 00:25:57.913 320 14090.59 18.47 56253.10 88888.00 2017-11-16 00:25:58.404 320 14090.62 18.41 56253.21 88888.00 2017-11-16 00:25:58.904 320 14090.64 18.39 56253.31 88888.00 2017-11-16 00:25:59.404 320 14090.60 18.38 56253.37 88888.00 2017-11-16 00:25:59.904 320 14090.58 18.38 56253.41 88888.00 2017-11-16 00:26:00.404 320 14090.49 18.30 56253.42 88888.00 2017-11-16 00:26:00.904 320 14090.46 18.31 56253.46 88888.00 2017-11-16 00:26:01.404 320 14090.43 18.28 56253.56 88888.00 2017-11-16 00:26:01.904 320 14090.42 18.24 56253.72 88888.00 2017-11-16 00:26:02.404 320 14090.41 18.18 56253.83 88888.00 2017-11-16 00:26:02.904 320 14090.39 18.04 56253.88 88888.00 2017-11-16 00:26:03.404 320 14090.37 18.12 56253.95 88888.00 2017-11-16 00:26:03.904 320 14090.38 18.19 56254.04 88888.00 2017-11-16 00:26:04.404 320 14090.36 18.18 56254.09 88888.00 2017-11-16 00:26:04.904 320 14090.32 18.20 56254.21 88888.00 2017-11-16 00:26:05.404 320 14090.32 18.11 56254.31 88888.00 2017-11-16 00:26:05.904 320 14090.30 18.06 56254.38 88888.00 2017-11-16 00:26:06.404 320 14090.29 17.98 56254.47 88888.00 2017-11-16 00:26:06.904 320 14090.28 18.03 56254.55 88888.00 2017-11-16 00:26:07.404 320 14090.25 17.97 56254.64 88888.00 2017-11-16 00:26:07.904 320 14090.25 17.87 56254.71 88888.00 2017-11-16 00:26:08.404 320 14090.24 17.96 56254.80 88888.00 2017-11-16 00:26:08.904 320 14090.22 17.96 56254.90 88888.00 2017-11-16 00:26:09.404 320 14090.18 17.93 56255.01 88888.00 2017-11-16 00:26:09.904 320 14090.17 17.96 56255.05 88888.00 2017-11-16 00:26:10.404 320 14090.12 17.92 56255.16 88888.00 2017-11-16 00:26:10.904 320 14090.11 17.90 56255.22 88888.00 2017-11-16 00:26:11.404 320 14090.08 17.92 56255.35 88888.00 2017-11-16 00:26:11.904 320 14090.04 17.94 56255.41 88888.00 2017-11-16 00:26:12.404 320 14090.02 17.96 56255.53 88888.00 2017-11-16 00:26:12.904 320 14090.01 17.87 56255.62 88888.00 2017-11-16 00:26:13.404 320 14089.95 17.79 56255.76 88888.00 2017-11-16 00:26:13.904 320 14089.90 17.88 56255.85 88888.00 2017-11-16 00:26:14.404 320 14089.91 17.84 56255.92 88888.00 2017-11-16 00:26:14.904 320 14089.86 17.73 56256.00 88888.00 2017-11-16 00:26:15.404 320 14089.80 17.76 56256.08 88888.00 2017-11-16 00:26:15.904 320 14089.78 17.77 56256.16 88888.00 2017-11-16 00:26:16.404 320 14089.81 17.73 56256.21 88888.00 2017-11-16 00:26:16.904 320 14089.76 17.71 56256.28 88888.00 2017-11-16 00:26:17.404 320 14089.73 17.70 56256.36 88888.00 2017-11-16 00:26:17.904 320 14089.67 17.72 56256.51 88888.00 2017-11-16 00:26:18.404 320 14089.63 17.71 56256.62 88888.00 2017-11-16 00:26:18.904 320 14089.59 17.76 56256.67 88888.00 2017-11-16 00:26:19.404 320 14089.58 17.78 56256.75 88888.00 2017-11-16 00:26:19.904 320 14089.57 17.71 56256.83 88888.00 2017-11-16 00:26:20.404 320 14089.57 17.60 56256.93 88888.00 2017-11-16 00:26:20.904 320 14089.53 17.61 56257.00 88888.00 2017-11-16 00:26:21.404 320 14089.49 17.64 56257.09 88888.00 2017-11-16 00:26:21.904 320 14089.47 17.63 56257.16 88888.00 2017-11-16 00:26:22.404 320 14089.41 17.69 56257.23 88888.00 2017-11-16 00:26:22.904 320 14089.43 17.66 56257.32 88888.00 2017-11-16 00:26:23.404 320 14089.45 17.56 56257.37 88888.00 2017-11-16 00:26:23.904 320 14089.43 17.59 56257.44 88888.00 2017-11-16 00:26:24.404 320 14089.40 17.61 56257.55 88888.00 2017-11-16 00:26:24.904 320 14089.37 17.55 56257.61 88888.00 2017-11-16 00:26:25.404 320 14089.35 17.58 56257.77 88888.00 2017-11-16 00:26:25.904 320 14089.30 17.61 56257.88 88888.00 2017-11-16 00:26:26.404 320 14089.25 17.60 56257.92 88888.00 2017-11-16 00:26:26.904 320 14089.23 17.64 56257.97 88888.00 2017-11-16 00:26:27.404 320 14089.21 17.67 56258.03 88888.00 2017-11-16 00:26:27.904 320 14089.16 17.60 56258.16 88888.00 2017-11-16 00:26:28.404 320 14089.09 17.62 56258.25 88888.00 2017-11-16 00:26:28.904 320 14089.09 17.60 56258.35 88888.00 2017-11-16 00:26:29.404 320 14089.09 17.52 56258.38 88888.00 2017-11-16 00:26:29.904 320 14089.08 17.42 56258.40 88888.00 2017-11-16 00:26:30.404 320 14089.06 17.52 56258.50 88888.00 2017-11-16 00:26:30.904 320 14089.02 17.58 56258.55 88888.00 2017-11-16 00:26:31.404 320 14089.00 17.59 56258.62 88888.00 2017-11-16 00:26:31.904 320 14088.93 17.59 56258.68 88888.00 2017-11-16 00:26:32.404 320 14088.92 17.61 56258.71 88888.00 2017-11-16 00:26:32.904 320 14088.89 17.68 56258.78 88888.00 2017-11-16 00:26:33.404 320 14088.83 17.60 56258.92 88888.00 2017-11-16 00:26:33.904 320 14088.82 17.54 56259.02 88888.00 2017-11-16 00:26:34.404 320 14088.80 17.52 56259.05 88888.00 2017-11-16 00:26:34.904 320 14088.79 17.52 56259.11 88888.00 2017-11-16 00:26:35.404 320 14088.72 17.47 56259.19 88888.00 2017-11-16 00:26:35.904 320 14088.67 17.46 56259.23 88888.00 2017-11-16 00:26:36.404 320 14088.66 17.47 56259.32 88888.00 2017-11-16 00:26:36.904 320 14088.65 17.52 56259.42 88888.00 2017-11-16 00:26:37.404 320 14088.60 17.47 56259.58 88888.00 2017-11-16 00:26:37.904 320 14088.58 17.42 56259.66 88888.00 2017-11-16 00:26:38.405 320 14088.53 17.37 56259.72 88888.00 2017-11-16 00:26:38.905 320 14088.51 17.35 56259.80 88888.00 2017-11-16 00:26:39.405 320 14088.46 17.34 56259.88 88888.00 2017-11-16 00:26:39.905 320 14088.45 17.31 56260.00 88888.00 2017-11-16 00:26:40.405 320 14088.41 17.31 56260.05 88888.00 2017-11-16 00:26:40.905 320 14088.39 17.37 56260.14 88888.00 2017-11-16 00:26:41.405 320 14088.37 17.38 56260.22 88888.00 2017-11-16 00:26:41.905 320 14088.32 17.45 56260.31 88888.00 2017-11-16 00:26:42.405 320 14088.29 17.44 56260.36 88888.00 2017-11-16 00:26:42.905 320 14088.23 17.45 56260.44 88888.00 2017-11-16 00:26:43.405 320 14088.19 17.45 56260.50 88888.00 2017-11-16 00:26:43.905 320 14088.14 17.48 56260.56 88888.00 2017-11-16 00:26:44.405 320 14088.07 17.52 56260.66 88888.00 2017-11-16 00:26:44.905 320 14088.05 17.60 56260.77 88888.00 2017-11-16 00:26:45.405 320 14088.00 17.58 56260.84 88888.00 2017-11-16 00:26:45.905 320 14087.96 17.64 56260.89 88888.00 2017-11-16 00:26:46.405 320 14087.95 17.67 56260.93 88888.00 2017-11-16 00:26:46.905 320 14087.90 17.58 56261.00 88888.00 2017-11-16 00:26:47.405 320 14087.87 17.58 56261.06 88888.00 2017-11-16 00:26:47.905 320 14087.88 17.56 56261.15 88888.00 2017-11-16 00:26:48.405 320 14087.86 17.56 56261.22 88888.00 2017-11-16 00:26:48.905 320 14087.85 17.52 56261.26 88888.00 2017-11-16 00:26:49.405 320 14087.82 17.53 56261.27 88888.00 2017-11-16 00:26:49.905 320 14087.81 17.62 56261.31 88888.00 2017-11-16 00:26:50.405 320 14087.76 17.67 56261.38 88888.00 2017-11-16 00:26:50.905 320 14087.73 17.58 56261.45 88888.00 2017-11-16 00:26:51.405 320 14087.65 17.64 56261.46 88888.00 2017-11-16 00:26:51.905 320 14087.63 17.66 56261.50 88888.00 2017-11-16 00:26:52.405 320 14087.62 17.70 56261.61 88888.00 2017-11-16 00:26:52.905 320 14087.61 17.64 56261.66 88888.00 2017-11-16 00:26:53.405 320 14087.63 17.58 56261.69 88888.00 2017-11-16 00:26:53.905 320 14087.60 17.66 56261.68 88888.00 2017-11-16 00:26:54.405 320 14087.60 17.68 56261.65 88888.00 2017-11-16 00:26:54.905 320 14087.56 17.62 56261.68 88888.00 2017-11-16 00:26:55.405 320 14087.54 17.62 56261.73 88888.00 2017-11-16 00:26:55.905 320 14087.54 17.61 56261.75 88888.00 2017-11-16 00:26:56.405 320 14087.52 17.60 56261.77 88888.00 2017-11-16 00:26:56.905 320 14087.49 17.61 56261.84 88888.00 2017-11-16 00:26:57.405 320 14087.43 17.61 56261.90 88888.00 2017-11-16 00:26:57.905 320 14087.43 17.59 56261.90 88888.00 2017-11-16 00:26:58.405 320 14087.41 17.59 56261.90 88888.00 2017-11-16 00:26:58.905 320 14087.39 17.62 56261.96 88888.00 2017-11-16 00:26:59.405 320 14087.36 17.61 56261.95 88888.00 2017-11-16 00:26:59.905 320 14087.32 17.62 56261.94 88888.00 2017-11-16 00:27:00.405 320 14087.27 17.63 56261.90 88888.00 2017-11-16 00:27:00.905 320 14087.26 17.61 56261.99 88888.00 2017-11-16 00:27:01.405 320 14087.27 17.54 56262.05 88888.00 2017-11-16 00:27:01.905 320 14087.22 17.55 56262.01 88888.00 2017-11-16 00:27:02.405 320 14087.22 17.53 56261.97 88888.00 2017-11-16 00:27:02.905 320 14087.20 17.52 56261.91 88888.00 2017-11-16 00:27:03.405 320 14087.14 17.52 56261.91 88888.00 2017-11-16 00:27:03.905 320 14087.11 17.53 56261.95 88888.00 2017-11-16 00:27:04.405 320 14087.09 17.44 56262.01 88888.00 2017-11-16 00:27:04.905 320 14087.03 17.46 56262.03 88888.00 2017-11-16 00:27:05.405 320 14086.98 17.47 56262.09 88888.00 2017-11-16 00:27:05.905 320 14086.91 17.41 56262.10 88888.00 2017-11-16 00:27:06.405 320 14086.85 17.36 56262.10 88888.00 2017-11-16 00:27:06.905 320 14086.83 17.42 56262.13 88888.00 2017-11-16 00:27:07.405 320 14086.76 17.46 56262.14 88888.00 2017-11-16 00:27:07.905 320 14086.68 17.46 56262.18 88888.00 2017-11-16 00:27:08.405 320 14086.67 17.47 56262.21 88888.00 2017-11-16 00:27:08.905 320 14086.62 17.48 56262.28 88888.00 2017-11-16 00:27:09.405 320 14086.59 17.50 56262.30 88888.00 2017-11-16 00:27:09.905 320 14086.54 17.48 56262.34 88888.00 2017-11-16 00:27:10.405 320 14086.53 17.47 56262.39 88888.00 2017-11-16 00:27:10.905 320 14086.58 17.47 56262.41 88888.00 2017-11-16 00:27:11.405 320 14086.63 17.42 56262.41 88888.00 2017-11-16 00:27:11.905 320 14086.59 17.48 56262.48 88888.00 2017-11-16 00:27:12.405 320 14086.59 17.43 56262.56 88888.00 2017-11-16 00:27:12.905 320 14086.58 17.38 56262.55 88888.00 2017-11-16 00:27:13.405 320 14086.54 17.37 56262.53 88888.00 2017-11-16 00:27:13.905 320 14086.51 17.45 56262.50 88888.00 2017-11-16 00:27:14.405 320 14086.49 17.55 56262.55 88888.00 2017-11-16 00:27:14.905 320 14086.48 17.51 56262.62 88888.00 2017-11-16 00:27:15.405 320 14086.48 17.58 56262.68 88888.00 2017-11-16 00:27:15.905 320 14086.46 17.61 56262.75 88888.00 2017-11-16 00:27:16.405 320 14086.38 17.61 56262.74 88888.00 2017-11-16 00:27:16.905 320 14086.35 17.58 56262.74 88888.00 2017-11-16 00:27:17.405 320 14086.34 17.67 56262.75 88888.00 2017-11-16 00:27:17.905 320 14086.37 17.62 56262.76 88888.00 2017-11-16 00:27:18.405 320 14086.39 17.54 56262.77 88888.00 2017-11-16 00:27:18.905 320 14086.40 17.62 56262.75 88888.00 2017-11-16 00:27:19.405 320 14086.40 17.61 56262.75 88888.00 2017-11-16 00:27:19.905 320 14086.40 17.62 56262.76 88888.00 2017-11-16 00:27:20.405 320 14086.40 17.55 56262.75 88888.00 2017-11-16 00:27:20.905 320 14086.42 17.55 56262.77 88888.00 2017-11-16 00:27:21.405 320 14086.43 17.64 56262.84 88888.00 2017-11-16 00:27:21.905 320 14086.41 17.62 56262.78 88888.00 2017-11-16 00:27:22.405 320 14086.43 17.61 56262.70 88888.00 2017-11-16 00:27:22.905 320 14086.40 17.60 56262.72 88888.00 2017-11-16 00:27:23.406 320 14086.42 17.56 56262.80 88888.00 2017-11-16 00:27:23.906 320 14086.40 17.63 56262.79 88888.00 2017-11-16 00:27:24.406 320 14086.38 17.51 56262.83 88888.00 2017-11-16 00:27:24.906 320 14086.38 17.46 56262.84 88888.00 2017-11-16 00:27:25.406 320 14086.38 17.51 56262.79 88888.00 2017-11-16 00:27:25.906 320 14086.40 17.55 56262.79 88888.00 2017-11-16 00:27:26.406 320 14086.34 17.69 56262.80 88888.00 2017-11-16 00:27:26.906 320 14086.33 17.71 56262.81 88888.00 2017-11-16 00:27:27.406 320 14086.34 17.78 56262.80 88888.00 2017-11-16 00:27:27.906 320 14086.33 17.76 56262.76 88888.00 2017-11-16 00:27:28.406 320 14086.31 17.66 56262.72 88888.00 2017-11-16 00:27:28.906 320 14086.34 17.71 56262.74 88888.00 2017-11-16 00:27:29.406 320 14086.37 17.71 56262.77 88888.00 2017-11-16 00:27:29.906 320 14086.31 17.66 56262.76 88888.00 2017-11-16 00:27:30.406 320 14086.26 17.70 56262.74 88888.00 2017-11-16 00:27:30.906 320 14086.25 17.78 56262.74 88888.00 2017-11-16 00:27:31.406 320 14086.21 17.83 56262.77 88888.00 2017-11-16 00:27:31.906 320 14086.21 17.78 56262.78 88888.00 2017-11-16 00:27:32.406 320 14086.18 17.79 56262.81 88888.00 2017-11-16 00:27:32.906 320 14086.16 17.76 56262.86 88888.00 2017-11-16 00:27:33.406 320 14086.14 17.83 56262.88 88888.00 2017-11-16 00:27:33.906 320 14086.10 17.85 56262.88 88888.00 2017-11-16 00:27:34.406 320 14086.09 17.86 56262.89 88888.00 2017-11-16 00:27:34.906 320 14086.06 17.86 56262.84 88888.00 2017-11-16 00:27:35.406 320 14086.04 17.81 56262.85 88888.00 2017-11-16 00:27:35.906 320 14085.96 17.89 56262.87 88888.00 2017-11-16 00:27:36.406 320 14085.95 17.92 56262.84 88888.00 2017-11-16 00:27:36.906 320 14085.93 17.92 56262.76 88888.00 2017-11-16 00:27:37.406 320 14085.92 17.94 56262.72 88888.00 2017-11-16 00:27:37.906 320 14085.92 17.94 56262.79 88888.00 2017-11-16 00:27:38.406 320 14085.89 17.93 56262.81 88888.00 2017-11-16 00:27:38.906 320 14085.88 17.88 56262.79 88888.00 2017-11-16 00:27:39.406 320 14085.86 17.88 56262.80 88888.00 2017-11-16 00:27:39.906 320 14085.87 18.00 56262.81 88888.00 2017-11-16 00:27:40.406 320 14085.85 18.02 56262.79 88888.00 2017-11-16 00:27:40.906 320 14085.85 18.01 56262.72 88888.00 2017-11-16 00:27:41.406 320 14085.84 17.95 56262.68 88888.00 2017-11-16 00:27:41.906 320 14085.83 17.96 56262.74 88888.00 2017-11-16 00:27:42.406 320 14085.84 18.01 56262.75 88888.00 2017-11-16 00:27:42.906 320 14085.84 18.09 56262.66 88888.00 2017-11-16 00:27:43.406 320 14085.78 18.04 56262.68 88888.00 2017-11-16 00:27:43.906 320 14085.79 18.00 56262.66 88888.00 2017-11-16 00:27:44.406 320 14085.78 18.10 56262.64 88888.00 2017-11-16 00:27:44.906 320 14085.77 18.13 56262.60 88888.00 2017-11-16 00:27:45.406 320 14085.78 18.04 56262.61 88888.00 2017-11-16 00:27:45.906 320 14085.82 17.93 56262.56 88888.00 2017-11-16 00:27:46.406 320 14085.83 17.98 56262.55 88888.00 2017-11-16 00:27:46.906 320 14085.79 18.02 56262.56 88888.00 2017-11-16 00:27:47.406 320 14085.79 18.05 56262.55 88888.00 2017-11-16 00:27:47.906 320 14085.89 18.13 56262.57 88888.00 2017-11-16 00:27:48.406 320 14085.94 18.11 56262.49 88888.00 2017-11-16 00:27:48.906 320 14085.98 18.09 56262.39 88888.00 2017-11-16 00:27:49.406 320 14086.00 18.07 56262.31 88888.00 2017-11-16 00:27:49.906 320 14085.89 18.07 56262.30 88888.00 2017-11-16 00:27:50.406 320 14085.86 18.07 56262.29 88888.00 2017-11-16 00:27:50.906 320 14085.86 18.07 56262.29 88888.00 2017-11-16 00:27:51.406 320 14085.88 18.17 56262.32 88888.00 2017-11-16 00:27:51.906 320 14085.93 18.18 56262.30 88888.00 2017-11-16 00:27:52.406 320 14085.94 18.19 56262.30 88888.00 2017-11-16 00:27:52.906 320 14085.93 18.21 56262.27 88888.00 2017-11-16 00:27:53.406 320 14085.96 18.11 56262.21 88888.00 2017-11-16 00:27:53.906 320 14085.97 18.05 56262.16 88888.00 2017-11-16 00:27:54.406 320 14085.97 18.01 56262.05 88888.00 2017-11-16 00:27:54.906 320 14085.93 18.01 56261.99 88888.00 2017-11-16 00:27:55.406 320 14085.94 18.11 56261.93 88888.00 2017-11-16 00:27:55.906 320 14085.92 18.17 56261.89 88888.00 2017-11-16 00:27:56.406 320 14085.92 18.10 56261.84 88888.00 2017-11-16 00:27:56.906 320 14085.96 18.15 56261.76 88888.00 2017-11-16 00:27:57.406 320 14085.97 18.17 56261.76 88888.00 2017-11-16 00:27:57.906 320 14085.94 18.13 56261.71 88888.00 2017-11-16 00:27:58.406 320 14085.88 18.15 56261.68 88888.00 2017-11-16 00:27:58.906 320 14085.91 18.18 56261.71 88888.00 2017-11-16 00:27:59.406 320 14085.97 18.15 56261.66 88888.00 2017-11-16 00:27:59.906 320 14085.97 18.19 56261.63 88888.00 2017-11-16 00:28:00.406 320 14085.93 18.18 56261.61 88888.00 2017-11-16 00:28:00.906 320 14085.85 18.15 56261.56 88888.00 2017-11-16 00:28:01.406 320 14085.84 18.18 56261.47 88888.00 2017-11-16 00:28:01.906 320 14085.84 18.13 56261.43 88888.00 2017-11-16 00:28:02.406 320 14085.91 18.10 56261.45 88888.00 2017-11-16 00:28:02.906 320 14085.93 18.14 56261.47 88888.00 2017-11-16 00:28:03.407 320 14085.92 18.13 56261.35 88888.00 2017-11-16 00:28:03.907 320 14085.89 17.97 56261.34 88888.00 2017-11-16 00:28:04.407 320 14085.86 17.97 56261.28 88888.00 2017-11-16 00:28:04.907 320 14085.85 18.10 56261.24 88888.00 2017-11-16 00:28:05.407 320 14085.85 18.13 56261.17 88888.00 2017-11-16 00:28:05.907 320 14085.79 18.11 56261.10 88888.00 2017-11-16 00:28:06.407 320 14085.78 18.14 56261.10 88888.00 2017-11-16 00:28:06.907 320 14085.78 18.12 56261.11 88888.00 2017-11-16 00:28:07.407 320 14085.81 18.14 56261.14 88888.00 2017-11-16 00:28:07.907 320 14085.79 18.22 56261.12 88888.00 2017-11-16 00:28:08.407 320 14085.78 18.19 56261.07 88888.00 2017-11-16 00:28:08.907 320 14085.82 18.22 56260.98 88888.00 2017-11-16 00:28:09.407 320 14085.83 18.18 56260.94 88888.00 2017-11-16 00:28:09.907 320 14085.77 18.19 56260.93 88888.00 2017-11-16 00:28:10.407 320 14085.74 18.11 56260.92 88888.00 2017-11-16 00:28:10.907 320 14085.67 18.06 56260.89 88888.00 2017-11-16 00:28:11.407 320 14085.65 18.11 56260.81 88888.00 2017-11-16 00:28:11.907 320 14085.67 18.13 56260.71 88888.00 2017-11-16 00:28:12.407 320 14085.67 18.09 56260.66 88888.00 2017-11-16 00:28:12.907 320 14085.69 18.14 56260.59 88888.00 2017-11-16 00:28:13.407 320 14085.75 18.11 56260.55 88888.00 2017-11-16 00:28:13.907 320 14085.73 18.06 56260.50 88888.00 2017-11-16 00:28:14.407 320 14085.73 18.14 56260.45 88888.00 2017-11-16 00:28:14.907 320 14085.68 18.09 56260.43 88888.00 2017-11-16 00:28:15.407 320 14085.65 18.19 56260.35 88888.00 2017-11-16 00:28:15.907 320 14085.66 18.22 56260.27 88888.00 2017-11-16 00:28:16.407 320 14085.68 18.24 56260.23 88888.00 2017-11-16 00:28:16.907 320 14085.70 18.24 56260.15 88888.00 2017-11-16 00:28:17.407 320 14085.73 18.23 56260.07 88888.00 2017-11-16 00:28:17.907 320 14085.68 18.20 56260.05 88888.00 2017-11-16 00:28:18.407 320 14085.69 18.17 56260.05 88888.00 2017-11-16 00:28:18.907 320 14085.72 18.15 56259.99 88888.00 2017-11-16 00:28:19.407 320 14085.72 18.22 56259.88 88888.00 2017-11-16 00:28:19.907 320 14085.72 18.28 56259.77 88888.00 2017-11-16 00:28:20.407 320 14085.68 18.27 56259.76 88888.00 2017-11-16 00:28:20.907 320 14085.67 18.24 56259.71 88888.00 2017-11-16 00:28:21.407 320 14085.67 18.27 56259.67 88888.00 2017-11-16 00:28:21.907 320 14085.68 18.28 56259.66 88888.00 2017-11-16 00:28:22.407 320 14085.69 18.23 56259.62 88888.00 2017-11-16 00:28:22.907 320 14085.70 18.11 56259.52 88888.00 2017-11-16 00:28:23.407 320 14085.74 18.10 56259.47 88888.00 2017-11-16 00:28:23.907 320 14085.70 18.04 56259.41 88888.00 2017-11-16 00:28:24.407 320 14085.66 18.06 56259.36 88888.00 2017-11-16 00:28:24.907 320 14085.63 18.05 56259.31 88888.00 2017-11-16 00:28:25.407 320 14085.60 18.06 56259.25 88888.00 2017-11-16 00:28:25.907 320 14085.57 18.12 56259.23 88888.00 2017-11-16 00:28:26.407 320 14085.57 18.24 56259.22 88888.00 2017-11-16 00:28:26.907 320 14085.58 18.19 56259.11 88888.00 2017-11-16 00:28:27.407 320 14085.57 18.20 56259.09 88888.00 2017-11-16 00:28:27.907 320 14085.59 18.21 56259.04 88888.00 2017-11-16 00:28:28.407 320 14085.61 18.28 56258.99 88888.00 2017-11-16 00:28:28.907 320 14085.61 18.26 56258.99 88888.00 2017-11-16 00:28:29.407 320 14085.61 18.24 56258.99 88888.00 2017-11-16 00:28:29.907 320 14085.61 18.29 56258.87 88888.00 2017-11-16 00:28:30.407 320 14085.64 18.26 56258.81 88888.00 2017-11-16 00:28:30.907 320 14085.63 18.24 56258.78 88888.00 2017-11-16 00:28:31.407 320 14085.66 18.23 56258.83 88888.00 2017-11-16 00:28:31.907 320 14085.60 18.26 56258.83 88888.00 2017-11-16 00:28:32.407 320 14085.61 18.31 56258.73 88888.00 2017-11-16 00:28:32.907 320 14085.61 18.29 56258.66 88888.00 2017-11-16 00:28:33.407 320 14085.63 18.27 56258.59 88888.00 2017-11-16 00:28:33.907 320 14085.60 18.28 56258.55 88888.00 2017-11-16 00:28:34.407 320 14085.60 18.31 56258.50 88888.00 2017-11-16 00:28:34.907 320 14085.60 18.32 56258.47 88888.00 2017-11-16 00:28:35.407 320 14085.60 18.37 56258.44 88888.00 2017-11-16 00:28:35.907 320 14085.58 18.27 56258.39 88888.00 2017-11-16 00:28:36.407 320 14085.58 18.27 56258.29 88888.00 2017-11-16 00:28:36.907 320 14085.60 18.22 56258.27 88888.00 2017-11-16 00:28:37.407 320 14085.58 18.21 56258.27 88888.00 2017-11-16 00:28:37.907 320 14085.56 18.21 56258.21 88888.00 2017-11-16 00:28:38.407 320 14085.55 18.26 56258.16 88888.00 2017-11-16 00:28:38.907 320 14085.55 18.26 56258.08 88888.00 2017-11-16 00:28:39.407 320 14085.59 18.35 56258.07 88888.00 2017-11-16 00:28:39.907 320 14085.58 18.32 56258.01 88888.00 2017-11-16 00:28:40.407 320 14085.64 18.31 56257.94 88888.00 2017-11-16 00:28:40.907 320 14085.67 18.32 56257.97 88888.00 2017-11-16 00:28:41.407 320 14085.66 18.35 56257.97 88888.00 2017-11-16 00:28:41.907 320 14085.58 18.24 56257.90 88888.00 2017-11-16 00:28:42.407 320 14085.57 18.23 56257.86 88888.00 2017-11-16 00:28:42.907 320 14085.61 18.24 56257.84 88888.00 2017-11-16 00:28:43.408 320 14085.63 18.24 56257.81 88888.00 2017-11-16 00:28:43.908 320 14085.63 18.12 56257.72 88888.00 2017-11-16 00:28:44.408 320 14085.63 18.19 56257.65 88888.00 2017-11-16 00:28:44.908 320 14085.72 18.26 56257.68 88888.00 2017-11-16 00:28:45.408 320 14085.72 18.15 56257.68 88888.00 2017-11-16 00:28:45.908 320 14085.68 18.15 56257.59 88888.00 2017-11-16 00:28:46.408 320 14085.70 18.22 56257.54 88888.00 2017-11-16 00:28:46.908 320 14085.70 18.21 56257.54 88888.00 2017-11-16 00:28:47.408 320 14085.69 18.19 56257.54 88888.00 2017-11-16 00:28:47.908 320 14085.66 18.17 56257.54 88888.00 2017-11-16 00:28:48.408 320 14085.68 18.12 56257.52 88888.00 2017-11-16 00:28:48.908 320 14085.68 18.17 56257.49 88888.00 2017-11-16 00:28:49.408 320 14085.69 18.21 56257.42 88888.00 2017-11-16 00:28:49.908 320 14085.68 18.21 56257.43 88888.00 2017-11-16 00:28:50.408 320 14085.66 18.17 56257.38 88888.00 2017-11-16 00:28:50.908 320 14085.64 18.17 56257.35 88888.00 2017-11-16 00:28:51.408 320 14085.66 18.15 56257.36 88888.00 2017-11-16 00:28:51.908 320 14085.65 18.05 56257.32 88888.00 2017-11-16 00:28:52.408 320 14085.64 18.09 56257.28 88888.00 2017-11-16 00:28:52.908 320 14085.61 18.11 56257.25 88888.00 2017-11-16 00:28:53.408 320 14085.59 18.10 56257.22 88888.00 2017-11-16 00:28:53.908 320 14085.60 18.10 56257.13 88888.00 2017-11-16 00:28:54.408 320 14085.57 17.94 56257.06 88888.00 2017-11-16 00:28:54.908 320 14085.54 17.95 56257.09 88888.00 2017-11-16 00:28:55.408 320 14085.51 17.93 56257.05 88888.00 2017-11-16 00:28:55.908 320 14085.51 17.90 56257.02 88888.00 2017-11-16 00:28:56.408 320 14085.50 17.89 56256.99 88888.00 2017-11-16 00:28:56.908 320 14085.51 17.85 56256.97 88888.00 2017-11-16 00:28:57.408 320 14085.50 17.88 56256.99 88888.00 2017-11-16 00:28:57.908 320 14085.46 17.90 56256.90 88888.00 2017-11-16 00:28:58.408 320 14085.45 17.81 56256.84 88888.00 2017-11-16 00:28:58.908 320 14085.40 17.85 56256.77 88888.00 2017-11-16 00:28:59.408 320 14085.36 17.79 56256.78 88888.00 2017-11-16 00:28:59.908 320 14085.35 17.71 56256.72 88888.00 2017-11-16 00:29:00.408 320 14085.33 17.70 56256.67 88888.00 2017-11-16 00:29:00.908 320 14085.30 17.76 56256.63 88888.00 2017-11-16 00:29:01.408 320 14085.31 17.79 56256.61 88888.00 2017-11-16 00:29:01.908 320 14085.36 17.75 56256.60 88888.00 2017-11-16 00:29:02.408 320 14085.33 17.79 56256.59 88888.00 2017-11-16 00:29:02.908 320 14085.35 17.73 56256.55 88888.00 2017-11-16 00:29:03.408 320 14085.31 17.72 56256.52 88888.00 2017-11-16 00:29:03.908 320 14085.28 17.66 56256.47 88888.00 2017-11-16 00:29:04.408 320 14085.28 17.70 56256.44 88888.00 2017-11-16 00:29:04.908 320 14085.23 17.72 56256.36 88888.00 2017-11-16 00:29:05.408 320 14085.22 17.79 56256.31 88888.00 2017-11-16 00:29:05.908 320 14085.22 17.75 56256.29 88888.00 2017-11-16 00:29:06.408 320 14085.21 17.72 56256.23 88888.00 2017-11-16 00:29:06.908 320 14085.23 17.62 56256.24 88888.00 2017-11-16 00:29:07.408 320 14085.22 17.54 56256.27 88888.00 2017-11-16 00:29:07.908 320 14085.20 17.55 56256.19 88888.00 2017-11-16 00:29:08.408 320 14085.18 17.50 56256.09 88888.00 2017-11-16 00:29:08.908 320 14085.18 17.53 56256.02 88888.00 2017-11-16 00:29:09.408 320 14085.20 17.50 56256.00 88888.00 2017-11-16 00:29:09.908 320 14085.22 17.50 56255.95 88888.00 2017-11-16 00:29:10.408 320 14085.17 17.43 56255.92 88888.00 2017-11-16 00:29:10.908 320 14085.16 17.42 56255.91 88888.00 2017-11-16 00:29:11.408 320 14085.20 17.43 56255.86 88888.00 2017-11-16 00:29:11.908 320 14085.17 17.42 56255.77 88888.00 2017-11-16 00:29:12.408 320 14085.16 17.34 56255.71 88888.00 2017-11-16 00:29:12.908 320 14085.14 17.35 56255.67 88888.00 2017-11-16 00:29:13.408 320 14085.14 17.41 56255.58 88888.00 2017-11-16 00:29:13.908 320 14085.17 17.43 56255.59 88888.00 2017-11-16 00:29:14.408 320 14085.17 17.45 56255.56 88888.00 2017-11-16 00:29:14.908 320 14085.16 17.36 56255.55 88888.00 2017-11-16 00:29:15.408 320 14085.16 17.24 56255.49 88888.00 2017-11-16 00:29:15.908 320 14085.14 17.26 56255.45 88888.00 2017-11-16 00:29:16.408 320 14085.16 17.29 56255.44 88888.00 2017-11-16 00:29:16.908 320 14085.20 17.31 56255.40 88888.00 2017-11-16 00:29:17.408 320 14085.19 17.28 56255.34 88888.00 2017-11-16 00:29:17.908 320 14085.18 17.21 56255.29 88888.00 2017-11-16 00:29:18.408 320 14085.18 17.25 56255.27 88888.00 2017-11-16 00:29:18.908 320 14085.20 17.27 56255.21 88888.00 2017-11-16 00:29:19.408 320 14085.22 17.21 56255.21 88888.00 2017-11-16 00:29:19.908 320 14085.22 17.19 56255.17 88888.00 2017-11-16 00:29:20.408 320 14085.22 17.14 56255.12 88888.00 2017-11-16 00:29:20.908 320 14085.22 17.20 56255.11 88888.00 2017-11-16 00:29:21.408 320 14085.22 17.16 56255.06 88888.00 2017-11-16 00:29:21.908 320 14085.24 17.14 56254.94 88888.00 2017-11-16 00:29:22.408 320 14085.27 17.13 56255.00 88888.00 2017-11-16 00:29:22.908 320 14085.23 17.08 56255.02 88888.00 2017-11-16 00:29:23.409 320 14085.21 17.12 56254.98 88888.00 2017-11-16 00:29:23.909 320 14085.21 17.18 56254.90 88888.00 2017-11-16 00:29:24.409 320 14085.24 17.10 56254.84 88888.00 2017-11-16 00:29:24.909 320 14085.24 17.08 56254.84 88888.00 2017-11-16 00:29:25.409 320 14085.24 17.04 56254.85 88888.00 2017-11-16 00:29:25.909 320 14085.26 17.02 56254.85 88888.00 2017-11-16 00:29:26.409 320 14085.24 17.05 56254.83 88888.00 2017-11-16 00:29:26.909 320 14085.22 16.93 56254.81 88888.00 2017-11-16 00:29:27.409 320 14085.21 16.88 56254.73 88888.00 2017-11-16 00:29:27.909 320 14085.24 16.90 56254.65 88888.00 2017-11-16 00:29:28.409 320 14085.26 16.93 56254.66 88888.00 2017-11-16 00:29:28.909 320 14085.24 17.00 56254.71 88888.00 2017-11-16 00:29:29.409 320 14085.23 17.01 56254.69 88888.00 2017-11-16 00:29:29.909 320 14085.20 17.00 56254.61 88888.00 2017-11-16 00:29:30.409 320 14085.11 16.91 56254.59 88888.00 2017-11-16 00:29:30.909 320 14085.07 16.88 56254.65 88888.00 2017-11-16 00:29:31.409 320 14085.08 16.93 56254.60 88888.00 2017-11-16 00:29:31.909 320 14085.09 16.94 56254.59 88888.00 2017-11-16 00:29:32.409 320 14085.09 17.01 56254.59 88888.00 2017-11-16 00:29:32.909 320 14085.16 17.05 56254.52 88888.00 2017-11-16 00:29:33.409 320 14085.14 16.99 56254.50 88888.00 2017-11-16 00:29:33.909 320 14085.14 17.07 56254.49 88888.00 2017-11-16 00:29:34.409 320 14085.13 17.08 56254.45 88888.00 2017-11-16 00:29:34.909 320 14085.13 17.04 56254.43 88888.00 2017-11-16 00:29:35.409 320 14085.17 16.92 56254.45 88888.00 2017-11-16 00:29:35.909 320 14085.13 16.96 56254.47 88888.00 2017-11-16 00:29:36.409 320 14085.13 16.94 56254.43 88888.00 2017-11-16 00:29:36.909 320 14085.14 16.92 56254.36 88888.00 2017-11-16 00:29:37.409 320 14085.09 16.93 56254.34 88888.00 2017-11-16 00:29:37.909 320 14085.08 16.90 56254.33 88888.00 2017-11-16 00:29:38.409 320 14085.12 16.85 56254.34 88888.00 2017-11-16 00:29:38.909 320 14085.18 16.90 56254.31 88888.00 2017-11-16 00:29:39.409 320 14085.21 16.94 56254.28 88888.00 2017-11-16 00:29:39.909 320 14085.21 16.96 56254.28 88888.00 2017-11-16 00:29:40.409 320 14085.16 16.95 56254.22 88888.00 2017-11-16 00:29:40.909 320 14085.14 16.88 56254.22 88888.00 2017-11-16 00:29:41.409 320 14085.14 16.91 56254.22 88888.00 2017-11-16 00:29:41.909 320 14085.12 16.88 56254.14 88888.00 2017-11-16 00:29:42.409 320 14085.18 16.88 56254.13 88888.00 2017-11-16 00:29:42.909 320 14085.19 16.92 56254.16 88888.00 2017-11-16 00:29:43.409 320 14085.18 16.75 56254.14 88888.00 2017-11-16 00:29:43.909 320 14085.13 16.74 56254.19 88888.00 2017-11-16 00:29:44.409 320 14085.08 16.71 56254.24 88888.00 2017-11-16 00:29:44.909 320 14085.07 16.73 56254.23 88888.00 2017-11-16 00:29:45.409 320 14085.10 16.75 56254.24 88888.00 2017-11-16 00:29:45.909 320 14085.12 16.74 56254.24 88888.00 2017-11-16 00:29:46.409 320 14085.11 16.77 56254.21 88888.00 2017-11-16 00:29:46.909 320 14085.09 16.80 56254.27 88888.00 2017-11-16 00:29:47.409 320 14085.09 16.80 56254.27 88888.00 2017-11-16 00:29:47.909 320 14085.09 16.87 56254.25 88888.00 2017-11-16 00:29:48.409 320 14085.08 16.83 56254.24 88888.00 2017-11-16 00:29:48.909 320 14085.08 16.83 56254.18 88888.00 2017-11-16 00:29:49.409 320 14085.04 16.85 56254.17 88888.00 2017-11-16 00:29:49.909 320 14085.04 16.83 56254.23 88888.00 2017-11-16 00:29:50.409 320 14085.01 16.82 56254.31 88888.00 2017-11-16 00:29:50.909 320 14085.03 16.78 56254.33 88888.00 2017-11-16 00:29:51.409 320 14085.07 16.84 56254.31 88888.00 2017-11-16 00:29:51.909 320 14085.07 16.78 56254.28 88888.00 2017-11-16 00:29:52.409 320 14085.04 16.76 56254.32 88888.00 2017-11-16 00:29:52.909 320 14085.02 16.69 56254.36 88888.00 2017-11-16 00:29:53.409 320 14085.03 16.76 56254.34 88888.00 2017-11-16 00:29:53.909 320 14085.04 16.75 56254.27 88888.00 2017-11-16 00:29:54.409 320 14085.05 16.73 56254.25 88888.00 2017-11-16 00:29:54.909 320 14085.07 16.68 56254.27 88888.00 2017-11-16 00:29:55.409 320 14085.11 16.68 56254.31 88888.00 2017-11-16 00:29:55.909 320 14085.10 16.68 56254.28 88888.00 2017-11-16 00:29:56.409 320 14085.04 16.66 56254.32 88888.00 2017-11-16 00:29:56.909 320 14084.99 16.56 56254.35 88888.00 2017-11-16 00:29:57.409 320 14084.99 16.71 56254.31 88888.00 2017-11-16 00:29:57.909 320 14084.99 16.75 56254.30 88888.00 2017-11-16 00:29:58.409 320 14085.00 16.69 56254.32 88888.00 2017-11-16 00:29:58.909 320 14085.00 16.63 56254.35 88888.00 2017-11-16 00:29:59.409 320 14085.01 16.57 56254.34 88888.00 2017-11-16 00:29:59.909 320 14085.02 16.49 56254.36 88888.00 2017-11-16 00:30:00.409 320 14085.01 16.42 56254.37 88888.00 2017-11-16 00:30:00.909 320 14085.01 16.41 56254.38 88888.00 2017-11-16 00:30:01.409 320 14085.00 16.43 56254.38 88888.00 2017-11-16 00:30:01.909 320 14084.99 16.52 56254.38 88888.00 2017-11-16 00:30:02.409 320 14085.00 16.51 56254.36 88888.00 2017-11-16 00:30:02.909 320 14084.96 16.56 56254.36 88888.00 2017-11-16 00:30:03.409 320 14084.94 16.58 56254.41 88888.00 2017-11-16 00:30:03.909 320 14085.01 16.54 56254.40 88888.00 2017-11-16 00:30:04.409 320 14085.04 16.44 56254.38 88888.00 2017-11-16 00:30:04.909 320 14085.02 16.45 56254.37 88888.00 2017-11-16 00:30:05.409 320 14084.98 16.44 56254.36 88888.00 2017-11-16 00:30:05.909 320 14085.00 16.41 56254.34 88888.00 2017-11-16 00:30:06.409 320 14085.00 16.44 56254.36 88888.00 2017-11-16 00:30:06.909 320 14084.96 16.44 56254.36 88888.00 2017-11-16 00:30:07.409 320 14084.98 16.42 56254.41 88888.00 2017-11-16 00:30:07.909 320 14085.01 16.39 56254.43 88888.00 2017-11-16 00:30:08.410 320 14085.03 16.35 56254.41 88888.00 2017-11-16 00:30:08.910 320 14085.03 16.23 56254.41 88888.00 2017-11-16 00:30:09.410 320 14085.04 16.31 56254.38 88888.00 2017-11-16 00:30:09.910 320 14085.07 16.40 56254.41 88888.00 2017-11-16 00:30:10.410 320 14085.05 16.39 56254.41 88888.00 2017-11-16 00:30:10.910 320 14085.05 16.32 56254.38 88888.00 2017-11-16 00:30:11.410 320 14085.05 16.21 56254.35 88888.00 2017-11-16 00:30:11.910 320 14085.05 16.20 56254.42 88888.00 2017-11-16 00:30:12.410 320 14085.03 16.31 56254.47 88888.00 2017-11-16 00:30:12.910 320 14085.02 16.25 56254.44 88888.00 2017-11-16 00:30:13.410 320 14085.07 16.32 56254.44 88888.00 2017-11-16 00:30:13.910 320 14085.02 16.32 56254.44 88888.00 2017-11-16 00:30:14.410 320 14084.95 16.29 56254.31 88888.00 2017-11-16 00:30:14.910 320 14084.98 16.29 56254.32 88888.00 2017-11-16 00:30:15.410 320 14084.96 16.23 56254.40 88888.00 2017-11-16 00:30:15.910 320 14085.01 16.19 56254.37 88888.00 2017-11-16 00:30:16.410 320 14085.04 16.16 56254.33 88888.00 2017-11-16 00:30:16.910 320 14085.00 16.16 56254.36 88888.00 2017-11-16 00:30:17.410 320 14084.91 16.16 56254.40 88888.00 2017-11-16 00:30:17.910 320 14084.86 16.18 56254.41 88888.00 2017-11-16 00:30:18.410 320 14084.84 16.12 56254.45 88888.00 2017-11-16 00:30:18.910 320 14084.83 16.19 56254.55 88888.00 2017-11-16 00:30:19.410 320 14084.82 16.23 56254.62 88888.00 2017-11-16 00:30:19.910 320 14084.83 16.21 56254.62 88888.00 2017-11-16 00:30:20.410 320 14084.84 16.24 56254.64 88888.00 2017-11-16 00:30:20.910 320 14084.87 16.27 56254.65 88888.00 2017-11-16 00:30:21.410 320 14084.87 16.19 56254.60 88888.00 2017-11-16 00:30:21.910 320 14084.85 16.21 56254.66 88888.00 2017-11-16 00:30:22.410 320 14084.86 16.21 56254.71 88888.00 2017-11-16 00:30:22.910 320 14084.85 16.17 56254.75 88888.00 2017-11-16 00:30:23.410 320 14084.82 16.10 56254.72 88888.00 2017-11-16 00:30:23.910 320 14084.81 16.15 56254.72 88888.00 2017-11-16 00:30:24.410 320 14084.79 16.03 56254.70 88888.00 2017-11-16 00:30:24.910 320 14084.80 16.10 56254.69 88888.00 2017-11-16 00:30:25.410 320 14084.77 16.09 56254.73 88888.00 2017-11-16 00:30:25.910 320 14084.75 16.08 56254.75 88888.00 2017-11-16 00:30:26.410 320 14084.75 16.19 56254.72 88888.00 2017-11-16 00:30:26.910 320 14084.77 16.21 56254.74 88888.00 2017-11-16 00:30:27.410 320 14084.77 16.21 56254.82 88888.00 2017-11-16 00:30:27.910 320 14084.77 16.20 56254.85 88888.00 2017-11-16 00:30:28.410 320 14084.83 16.12 56254.88 88888.00 2017-11-16 00:30:28.910 320 14084.80 16.12 56254.93 88888.00 2017-11-16 00:30:29.410 320 14084.75 16.14 56255.00 88888.00 2017-11-16 00:30:29.910 320 14084.70 16.20 56254.98 88888.00 2017-11-16 00:30:30.410 320 14084.67 16.21 56254.99 88888.00 2017-11-16 00:30:30.910 320 14084.71 16.17 56254.99 88888.00 2017-11-16 00:30:31.410 320 14084.65 16.04 56255.03 88888.00 2017-11-16 00:30:31.910 320 14084.65 16.08 56255.01 88888.00 2017-11-16 00:30:32.410 320 14084.68 16.08 56254.98 88888.00 2017-11-16 00:30:32.910 320 14084.73 16.09 56255.01 88888.00 2017-11-16 00:30:33.410 320 14084.76 16.15 56255.03 88888.00 2017-11-16 00:30:33.910 320 14084.72 16.12 56255.08 88888.00 2017-11-16 00:30:34.410 320 14084.71 16.03 56255.10 88888.00 2017-11-16 00:30:34.910 320 14084.67 16.14 56255.07 88888.00 2017-11-16 00:30:35.410 320 14084.70 16.24 56255.08 88888.00 2017-11-16 00:30:35.910 320 14084.64 16.23 56255.12 88888.00 2017-11-16 00:30:36.410 320 14084.59 16.16 56255.10 88888.00 2017-11-16 00:30:36.910 320 14084.61 16.15 56255.13 88888.00 2017-11-16 00:30:37.410 320 14084.61 16.16 56255.16 88888.00 2017-11-16 00:30:37.910 320 14084.62 16.19 56255.18 88888.00 2017-11-16 00:30:38.410 320 14084.62 16.12 56255.18 88888.00 2017-11-16 00:30:38.910 320 14084.56 16.14 56255.19 88888.00 2017-11-16 00:30:39.410 320 14084.46 16.19 56255.21 88888.00 2017-11-16 00:30:39.910 320 14084.43 16.15 56255.28 88888.00 2017-11-16 00:30:40.410 320 14084.44 16.16 56255.27 88888.00 2017-11-16 00:30:40.910 320 14084.44 16.17 56255.28 88888.00 2017-11-16 00:30:41.410 320 14084.44 16.16 56255.29 88888.00 2017-11-16 00:30:41.910 320 14084.43 16.18 56255.36 88888.00 2017-11-16 00:30:42.410 320 14084.43 16.17 56255.43 88888.00 2017-11-16 00:30:42.910 320 14084.42 16.12 56255.41 88888.00 2017-11-16 00:30:43.410 320 14084.42 16.15 56255.43 88888.00 2017-11-16 00:30:43.910 320 14084.43 16.18 56255.48 88888.00 2017-11-16 00:30:44.410 320 14084.38 16.24 56255.46 88888.00 2017-11-16 00:30:44.910 320 14084.36 16.24 56255.44 88888.00 2017-11-16 00:30:45.410 320 14084.36 16.17 56255.44 88888.00 2017-11-16 00:30:45.910 320 14084.37 16.16 56255.50 88888.00 2017-11-16 00:30:46.410 320 14084.35 16.11 56255.55 88888.00 2017-11-16 00:30:46.910 320 14084.36 16.16 56255.55 88888.00 2017-11-16 00:30:47.410 320 14084.35 16.25 56255.59 88888.00 2017-11-16 00:30:47.910 320 14084.35 16.23 56255.67 88888.00 2017-11-16 00:30:48.411 320 14084.31 16.20 56255.66 88888.00 2017-11-16 00:30:48.911 320 14084.37 16.18 56255.62 88888.00 2017-11-16 00:30:49.411 320 14084.44 16.28 56255.61 88888.00 2017-11-16 00:30:49.911 320 14084.42 16.35 56255.59 88888.00 2017-11-16 00:30:50.411 320 14084.37 16.33 56255.54 88888.00 2017-11-16 00:30:50.911 320 14084.37 16.35 56255.55 88888.00 2017-11-16 00:30:51.411 320 14084.40 16.35 56255.65 88888.00 2017-11-16 00:30:51.911 320 14084.39 16.35 56255.71 88888.00 2017-11-16 00:30:52.411 320 14084.38 16.36 56255.71 88888.00 2017-11-16 00:30:52.911 320 14084.38 16.36 56255.69 88888.00 2017-11-16 00:30:53.411 320 14084.33 16.32 56255.77 88888.00 2017-11-16 00:30:53.911 320 14084.31 16.40 56255.81 88888.00 2017-11-16 00:30:54.411 320 14084.31 16.42 56255.80 88888.00 2017-11-16 00:30:54.911 320 14084.31 16.45 56255.80 88888.00 2017-11-16 00:30:55.411 320 14084.36 16.45 56255.75 88888.00 2017-11-16 00:30:55.911 320 14084.37 16.40 56255.71 88888.00 2017-11-16 00:30:56.411 320 14084.36 16.43 56255.73 88888.00 2017-11-16 00:30:56.911 320 14084.36 16.44 56255.77 88888.00 2017-11-16 00:30:57.411 320 14084.35 16.42 56255.84 88888.00 2017-11-16 00:30:57.911 320 14084.38 16.48 56255.82 88888.00 2017-11-16 00:30:58.411 320 14084.38 16.56 56255.77 88888.00 2017-11-16 00:30:58.911 320 14084.44 16.56 56255.72 88888.00 2017-11-16 00:30:59.411 320 14084.49 16.49 56255.73 88888.00 2017-11-16 00:30:59.911 320 14084.45 16.53 56255.76 88888.00 2017-11-16 00:31:00.411 320 14084.44 16.56 56255.82 88888.00 2017-11-16 00:31:00.911 320 14084.43 16.46 56255.80 88888.00 2017-11-16 00:31:01.411 320 14084.39 16.49 56255.77 88888.00 2017-11-16 00:31:01.911 320 14084.42 16.54 56255.81 88888.00 2017-11-16 00:31:02.411 320 14084.44 16.59 56255.87 88888.00 2017-11-16 00:31:02.911 320 14084.43 16.61 56255.84 88888.00 2017-11-16 00:31:03.411 320 14084.46 16.48 56255.86 88888.00 2017-11-16 00:31:03.911 320 14084.48 16.52 56255.80 88888.00 2017-11-16 00:31:04.411 320 14084.47 16.62 56255.77 88888.00 2017-11-16 00:31:04.911 320 14084.49 16.68 56255.85 88888.00 2017-11-16 00:31:05.411 320 14084.52 16.70 56255.94 88888.00 2017-11-16 00:31:05.911 320 14084.52 16.70 56255.93 88888.00 2017-11-16 00:31:06.411 320 14084.54 16.68 56255.94 88888.00 2017-11-16 00:31:06.911 320 14084.56 16.69 56255.95 88888.00 2017-11-16 00:31:07.411 320 14084.53 16.68 56255.90 88888.00 2017-11-16 00:31:07.911 320 14084.55 16.75 56255.85 88888.00 2017-11-16 00:31:08.411 320 14084.55 16.76 56255.86 88888.00 2017-11-16 00:31:08.911 320 14084.58 16.74 56255.84 88888.00 2017-11-16 00:31:09.411 320 14084.59 16.76 56255.81 88888.00 2017-11-16 00:31:09.911 320 14084.61 16.80 56255.78 88888.00 2017-11-16 00:31:10.411 320 14084.59 16.90 56255.83 88888.00 2017-11-16 00:31:10.911 320 14084.68 16.86 56255.83 88888.00 2017-11-16 00:31:11.411 320 14084.75 16.86 56255.85 88888.00 2017-11-16 00:31:11.911 320 14084.73 16.80 56255.86 88888.00 2017-11-16 00:31:12.411 320 14084.74 16.91 56255.83 88888.00 2017-11-16 00:31:12.911 320 14084.73 16.86 56255.83 88888.00 2017-11-16 00:31:13.411 320 14084.75 16.83 56255.83 88888.00 2017-11-16 00:31:13.911 320 14084.75 16.68 56255.82 88888.00 2017-11-16 00:31:14.411 320 14084.76 16.80 56255.73 88888.00 2017-11-16 00:31:14.911 320 14084.80 16.80 56255.73 88888.00 2017-11-16 00:31:15.411 320 14084.76 16.79 56255.73 88888.00 2017-11-16 00:31:15.911 320 14084.68 16.74 56255.74 88888.00 2017-11-16 00:31:16.411 320 14084.70 16.85 56255.75 88888.00 2017-11-16 00:31:16.911 320 14084.70 16.88 56255.72 88888.00 2017-11-16 00:31:17.411 320 14084.71 16.87 56255.68 88888.00 2017-11-16 00:31:17.911 320 14084.72 16.84 56255.72 88888.00 2017-11-16 00:31:18.411 320 14084.73 16.87 56255.76 88888.00 2017-11-16 00:31:18.911 320 14084.74 16.85 56255.68 88888.00 2017-11-16 00:31:19.411 320 14084.73 16.86 56255.57 88888.00 2017-11-16 00:31:19.911 320 14084.73 16.85 56255.62 88888.00 2017-11-16 00:31:20.411 320 14084.85 16.92 56255.63 88888.00 2017-11-16 00:31:20.911 320 14084.85 16.86 56255.62 88888.00 2017-11-16 00:31:21.411 320 14084.86 16.88 56255.55 88888.00 2017-11-16 00:31:21.911 320 14084.92 16.92 56255.50 88888.00 2017-11-16 00:31:22.411 320 14084.90 16.94 56255.45 88888.00 2017-11-16 00:31:22.911 320 14084.92 16.87 56255.45 88888.00 2017-11-16 00:31:23.411 320 14084.96 16.87 56255.47 88888.00 2017-11-16 00:31:23.911 320 14084.98 16.83 56255.46 88888.00 2017-11-16 00:31:24.411 320 14085.00 16.87 56255.44 88888.00 2017-11-16 00:31:24.911 320 14085.02 16.86 56255.41 88888.00 2017-11-16 00:31:25.411 320 14085.07 16.87 56255.37 88888.00 2017-11-16 00:31:25.911 320 14085.04 16.79 56255.40 88888.00 2017-11-16 00:31:26.411 320 14085.02 16.83 56255.43 88888.00 2017-11-16 00:31:26.911 320 14085.03 16.93 56255.45 88888.00 2017-11-16 00:31:27.411 320 14085.02 16.93 56255.45 88888.00 2017-11-16 00:31:27.911 320 14084.98 16.88 56255.47 88888.00 2017-11-16 00:31:28.412 320 14085.01 16.92 56255.44 88888.00 2017-11-16 00:31:28.912 320 14085.02 16.87 56255.41 88888.00 2017-11-16 00:31:29.412 320 14085.05 16.80 56255.39 88888.00 2017-11-16 00:31:29.912 320 14085.08 16.83 56255.33 88888.00 2017-11-16 00:31:30.412 320 14085.10 16.85 56255.31 88888.00 2017-11-16 00:31:30.912 320 14085.13 16.96 56255.30 88888.00 2017-11-16 00:31:31.412 320 14085.16 16.99 56255.25 88888.00 2017-11-16 00:31:31.912 320 14085.16 16.94 56255.21 88888.00 2017-11-16 00:31:32.412 320 14085.17 16.92 56255.19 88888.00 2017-11-16 00:31:32.912 320 14085.18 16.94 56255.15 88888.00 2017-11-16 00:31:33.412 320 14085.23 16.85 56255.11 88888.00 2017-11-16 00:31:33.912 320 14085.29 16.82 56255.12 88888.00 2017-11-16 00:31:34.412 320 14085.33 16.91 56255.12 88888.00 2017-11-16 00:31:34.912 320 14085.30 16.97 56255.13 88888.00 2017-11-16 00:31:35.412 320 14085.37 16.96 56255.20 88888.00 2017-11-16 00:31:35.912 320 14085.40 16.90 56255.15 88888.00 2017-11-16 00:31:36.412 320 14085.40 16.82 56255.02 88888.00 2017-11-16 00:31:36.912 320 14085.46 16.85 56255.05 88888.00 2017-11-16 00:31:37.412 320 14085.47 16.87 56255.02 88888.00 2017-11-16 00:31:37.912 320 14085.48 16.83 56254.98 88888.00 2017-11-16 00:31:38.412 320 14085.50 16.78 56254.91 88888.00 2017-11-16 00:31:38.912 320 14085.54 16.80 56254.88 88888.00 2017-11-16 00:31:39.412 320 14085.56 16.90 56254.85 88888.00 2017-11-16 00:31:39.912 320 14085.60 16.93 56254.82 88888.00 2017-11-16 00:31:40.412 320 14085.64 16.92 56254.82 88888.00 2017-11-16 00:31:40.912 320 14085.64 16.86 56254.79 88888.00 2017-11-16 00:31:41.412 320 14085.63 16.83 56254.75 88888.00 2017-11-16 00:31:41.912 320 14085.65 16.84 56254.75 88888.00 2017-11-16 00:31:42.412 320 14085.67 16.78 56254.75 88888.00 2017-11-16 00:31:42.912 320 14085.69 16.84 56254.77 88888.00 2017-11-16 00:31:43.412 320 14085.75 16.88 56254.73 88888.00 2017-11-16 00:31:43.912 320 14085.75 16.82 56254.72 88888.00 2017-11-16 00:31:44.412 320 14085.76 16.80 56254.69 88888.00 2017-11-16 00:31:44.912 320 14085.78 16.86 56254.64 88888.00 2017-11-16 00:31:45.412 320 14085.77 16.78 56254.62 88888.00 2017-11-16 00:31:45.912 320 14085.78 16.79 56254.64 88888.00 2017-11-16 00:31:46.412 320 14085.81 16.83 56254.62 88888.00 2017-11-16 00:31:46.912 320 14085.84 16.78 56254.54 88888.00 2017-11-16 00:31:47.412 320 14085.84 16.76 56254.50 88888.00 2017-11-16 00:31:47.912 320 14085.78 16.82 56254.46 88888.00 2017-11-16 00:31:48.412 320 14085.76 16.84 56254.37 88888.00 2017-11-16 00:31:48.912 320 14085.76 16.86 56254.35 88888.00 2017-11-16 00:31:49.412 320 14085.79 16.91 56254.36 88888.00 2017-11-16 00:31:49.912 320 14085.83 16.90 56254.40 88888.00 2017-11-16 00:31:50.412 320 14085.84 16.85 56254.37 88888.00 2017-11-16 00:31:50.912 320 14085.85 16.83 56254.26 88888.00 2017-11-16 00:31:51.412 320 14085.84 16.90 56254.22 88888.00 2017-11-16 00:31:51.912 320 14085.88 16.90 56254.21 88888.00 2017-11-16 00:31:52.412 320 14085.88 16.80 56254.22 88888.00 2017-11-16 00:31:52.912 320 14085.88 16.87 56254.22 88888.00 2017-11-16 00:31:53.412 320 14085.88 16.86 56254.18 88888.00 2017-11-16 00:31:53.912 320 14085.93 16.83 56254.14 88888.00 2017-11-16 00:31:54.412 320 14085.94 16.87 56254.13 88888.00 2017-11-16 00:31:54.912 320 14085.95 16.87 56254.09 88888.00 2017-11-16 00:31:55.412 320 14085.96 16.95 56254.06 88888.00 2017-11-16 00:31:55.912 320 14085.98 16.96 56253.97 88888.00 2017-11-16 00:31:56.412 320 14086.01 16.91 56253.94 88888.00 2017-11-16 00:31:56.912 320 14086.00 16.79 56253.97 88888.00 2017-11-16 00:31:57.412 320 14085.98 16.84 56253.90 88888.00 2017-11-16 00:31:57.912 320 14086.05 16.95 56253.88 88888.00 2017-11-16 00:31:58.412 320 14086.13 16.93 56253.86 88888.00 2017-11-16 00:31:58.912 320 14086.19 16.97 56253.81 88888.00 2017-11-16 00:31:59.412 320 14086.18 16.91 56253.77 88888.00 2017-11-16 00:31:59.912 320 14086.10 16.87 56253.72 88888.00 2017-11-16 00:32:00.412 320 14086.11 16.85 56253.70 88888.00 2017-11-16 00:32:00.912 320 14086.12 16.88 56253.67 88888.00 2017-11-16 00:32:01.412 320 14086.13 16.92 56253.68 88888.00 2017-11-16 00:32:01.912 320 14086.15 16.93 56253.63 88888.00 2017-11-16 00:32:02.412 320 14086.16 17.01 56253.61 88888.00 2017-11-16 00:32:02.912 320 14086.15 17.01 56253.57 88888.00 2017-11-16 00:32:03.412 320 14086.19 17.00 56253.56 88888.00 2017-11-16 00:32:03.912 320 14086.22 16.93 56253.52 88888.00 2017-11-16 00:32:04.412 320 14086.18 16.91 56253.51 88888.00 2017-11-16 00:32:04.912 320 14086.16 16.96 56253.53 88888.00 2017-11-16 00:32:05.412 320 14086.18 16.96 56253.46 88888.00 2017-11-16 00:32:05.912 320 14086.31 16.94 56253.34 88888.00 2017-11-16 00:32:06.412 320 14086.39 16.88 56253.24 88888.00 2017-11-16 00:32:06.912 320 14086.41 16.88 56253.21 88888.00 2017-11-16 00:32:07.412 320 14086.41 16.88 56253.22 88888.00 2017-11-16 00:32:07.912 320 14086.41 16.85 56253.16 88888.00 2017-11-16 00:32:08.412 320 14086.43 16.93 56253.13 88888.00 2017-11-16 00:32:08.912 320 14086.41 16.91 56253.08 88888.00 2017-11-16 00:32:09.412 320 14086.41 16.80 56253.08 88888.00 2017-11-16 00:32:09.912 320 14086.42 16.88 56253.08 88888.00 2017-11-16 00:32:10.412 320 14086.39 16.86 56252.99 88888.00 2017-11-16 00:32:10.912 320 14086.37 16.79 56252.95 88888.00 2017-11-16 00:32:11.412 320 14086.38 16.87 56252.93 88888.00 2017-11-16 00:32:11.912 320 14086.41 16.91 56252.87 88888.00 2017-11-16 00:32:12.412 320 14086.43 16.93 56252.87 88888.00 2017-11-16 00:32:12.912 320 14086.46 16.85 56252.86 88888.00 2017-11-16 00:32:13.413 320 14086.47 16.84 56252.81 88888.00 2017-11-16 00:32:13.913 320 14086.42 16.80 56252.75 88888.00 2017-11-16 00:32:14.413 320 14086.41 16.73 56252.73 88888.00 2017-11-16 00:32:14.913 320 14086.42 16.66 56252.69 88888.00 2017-11-16 00:32:15.413 320 14086.41 16.73 56252.57 88888.00 2017-11-16 00:32:15.913 320 14086.42 16.84 56252.52 88888.00 2017-11-16 00:32:16.413 320 14086.42 16.75 56252.49 88888.00 2017-11-16 00:32:16.913 320 14086.48 16.78 56252.47 88888.00 2017-11-16 00:32:17.413 320 14086.48 16.79 56252.38 88888.00 2017-11-16 00:32:17.913 320 14086.50 16.82 56252.35 88888.00 2017-11-16 00:32:18.413 320 14086.53 16.78 56252.30 88888.00 2017-11-16 00:32:18.913 320 14086.54 16.85 56252.19 88888.00 2017-11-16 00:32:19.413 320 14086.56 16.76 56252.11 88888.00 2017-11-16 00:32:19.913 320 14086.61 16.82 56252.06 88888.00 2017-11-16 00:32:20.413 320 14086.68 16.85 56252.07 88888.00 2017-11-16 00:32:20.913 320 14086.70 16.80 56252.01 88888.00 2017-11-16 00:32:21.413 320 14086.68 16.70 56251.92 88888.00 2017-11-16 00:32:21.913 320 14086.63 16.61 56251.88 88888.00 2017-11-16 00:32:22.413 320 14086.68 16.60 56251.80 88888.00 2017-11-16 00:32:22.913 320 14086.68 16.67 56251.72 88888.00 2017-11-16 00:32:23.413 320 14086.71 16.67 56251.68 88888.00 2017-11-16 00:32:23.913 320 14086.75 16.57 56251.63 88888.00 2017-11-16 00:32:24.413 320 14086.76 16.66 56251.58 88888.00 2017-11-16 00:32:24.913 320 14086.77 16.63 56251.55 88888.00 2017-11-16 00:32:25.413 320 14086.78 16.60 56251.51 88888.00 2017-11-16 00:32:25.913 320 14086.79 16.69 56251.38 88888.00 2017-11-16 00:32:26.413 320 14086.81 16.62 56251.35 88888.00 2017-11-16 00:32:26.913 320 14086.84 16.61 56251.27 88888.00 2017-11-16 00:32:27.413 320 14086.86 16.62 56251.25 88888.00 2017-11-16 00:32:27.913 320 14086.90 16.67 56251.23 88888.00 2017-11-16 00:32:28.413 320 14086.93 16.73 56251.17 88888.00 2017-11-16 00:32:28.913 320 14087.04 16.75 56251.09 88888.00 2017-11-16 00:32:29.413 320 14087.11 16.65 56251.05 88888.00 2017-11-16 00:32:29.913 320 14087.12 16.65 56250.95 88888.00 2017-11-16 00:32:30.413 320 14087.15 16.65 56250.89 88888.00 2017-11-16 00:32:30.913 320 14087.17 16.68 56250.86 88888.00 2017-11-16 00:32:31.413 320 14087.22 16.59 56250.81 88888.00 2017-11-16 00:32:31.913 320 14087.24 16.66 56250.72 88888.00 2017-11-16 00:32:32.413 320 14087.18 16.79 56250.67 88888.00 2017-11-16 00:32:32.913 320 14087.22 16.80 56250.59 88888.00 2017-11-16 00:32:33.413 320 14087.28 16.77 56250.46 88888.00 2017-11-16 00:32:33.913 320 14087.30 16.65 56250.41 88888.00 2017-11-16 00:32:34.413 320 14087.34 16.59 56250.34 88888.00 2017-11-16 00:32:34.913 320 14087.33 16.69 56250.29 88888.00 2017-11-16 00:32:35.413 320 14087.41 16.76 56250.29 88888.00 2017-11-16 00:32:35.913 320 14087.35 16.73 56250.24 88888.00 2017-11-16 00:32:36.413 320 14087.41 16.73 56250.18 88888.00 2017-11-16 00:32:36.913 320 14087.48 16.68 56250.09 88888.00 2017-11-16 00:32:37.413 320 14087.48 16.66 56250.00 88888.00 2017-11-16 00:32:37.913 320 14087.54 16.56 56249.92 88888.00 2017-11-16 00:32:38.413 320 14087.58 16.59 56249.84 88888.00 2017-11-16 00:32:38.913 320 14087.61 16.50 56249.78 88888.00 2017-11-16 00:32:39.413 320 14087.67 16.63 56249.72 88888.00 2017-11-16 00:32:39.913 320 14087.68 16.74 56249.65 88888.00 2017-11-16 00:32:40.413 320 14087.71 16.77 56249.56 88888.00 2017-11-16 00:32:40.913 320 14087.76 16.83 56249.52 88888.00 2017-11-16 00:32:41.413 320 14087.78 16.78 56249.45 88888.00 2017-11-16 00:32:41.913 320 14087.83 16.71 56249.36 88888.00 2017-11-16 00:32:42.413 320 14087.87 16.82 56249.30 88888.00 2017-11-16 00:32:42.913 320 14087.90 16.87 56249.21 88888.00 2017-11-16 00:32:43.413 320 14087.92 16.83 56249.13 88888.00 2017-11-16 00:32:43.913 320 14088.02 16.80 56249.07 88888.00 2017-11-16 00:32:44.413 320 14088.02 16.71 56248.99 88888.00 2017-11-16 00:32:44.913 320 14087.99 16.75 56248.90 88888.00 2017-11-16 00:32:45.413 320 14087.99 16.78 56248.85 88888.00 2017-11-16 00:32:45.913 320 14088.02 16.85 56248.84 88888.00 2017-11-16 00:32:46.413 320 14088.07 16.82 56248.75 88888.00 2017-11-16 00:32:46.913 320 14088.11 16.78 56248.66 88888.00 2017-11-16 00:32:47.413 320 14088.19 16.84 56248.61 88888.00 2017-11-16 00:32:47.913 320 14088.17 16.87 56248.55 88888.00 2017-11-16 00:32:48.413 320 14088.18 16.91 56248.49 88888.00 2017-11-16 00:32:48.913 320 14088.26 16.87 56248.41 88888.00 2017-11-16 00:32:49.413 320 14088.35 16.82 56248.35 88888.00 2017-11-16 00:32:49.913 320 14088.36 16.87 56248.33 88888.00 2017-11-16 00:32:50.413 320 14088.38 16.86 56248.30 88888.00 2017-11-16 00:32:50.913 320 14088.42 16.85 56248.22 88888.00 2017-11-16 00:32:51.404 320 14088.48 16.91 56248.13 88888.00 2017-11-16 00:32:51.904 320 14088.57 16.93 56248.06 88888.00 2017-11-16 00:32:52.404 320 14088.61 16.90 56248.03 88888.00 2017-11-16 00:32:52.904 320 14088.63 16.92 56248.02 88888.00 2017-11-16 00:32:53.404 320 14088.67 16.92 56247.97 88888.00 2017-11-16 00:32:53.904 320 14088.70 16.95 56247.88 88888.00 2017-11-16 00:32:54.404 320 14088.78 17.01 56247.82 88888.00 2017-11-16 00:32:54.904 320 14088.81 16.97 56247.80 88888.00 2017-11-16 00:32:55.404 320 14088.81 16.95 56247.75 88888.00 2017-11-16 00:32:55.904 320 14088.84 16.97 56247.70 88888.00 2017-11-16 00:32:56.404 320 14088.87 16.97 56247.66 88888.00 2017-11-16 00:32:56.904 320 14088.90 16.99 56247.59 88888.00 2017-11-16 00:32:57.404 320 14088.90 17.01 56247.53 88888.00 2017-11-16 00:32:57.904 320 14088.93 17.04 56247.47 88888.00 2017-11-16 00:32:58.404 320 14088.97 17.14 56247.41 88888.00 2017-11-16 00:32:58.904 320 14089.00 17.19 56247.34 88888.00 2017-11-16 00:32:59.404 320 14089.01 17.22 56247.37 88888.00 2017-11-16 00:32:59.904 320 14089.03 17.16 56247.34 88888.00 2017-11-16 00:33:00.404 320 14089.10 17.21 56247.31 88888.00 2017-11-16 00:33:00.904 320 14089.17 17.36 56247.27 88888.00 2017-11-16 00:33:01.404 320 14089.18 17.35 56247.18 88888.00 2017-11-16 00:33:01.904 320 14089.20 17.31 56247.16 88888.00 2017-11-16 00:33:02.404 320 14089.27 17.33 56247.13 88888.00 2017-11-16 00:33:02.904 320 14089.29 17.38 56247.12 88888.00 2017-11-16 00:33:03.404 320 14089.31 17.42 56247.05 88888.00 2017-11-16 00:33:03.904 320 14089.37 17.48 56247.05 88888.00 2017-11-16 00:33:04.404 320 14089.41 17.48 56247.07 88888.00 2017-11-16 00:33:04.904 320 14089.44 17.54 56247.04 88888.00 2017-11-16 00:33:05.404 320 14089.49 17.50 56246.97 88888.00 2017-11-16 00:33:05.904 320 14089.55 17.42 56246.97 88888.00 2017-11-16 00:33:06.404 320 14089.58 17.52 56246.96 88888.00 2017-11-16 00:33:06.904 320 14089.57 17.59 56246.93 88888.00 2017-11-16 00:33:07.404 320 14089.56 17.61 56246.91 88888.00 2017-11-16 00:33:07.904 320 14089.59 17.64 56246.92 88888.00 2017-11-16 00:33:08.404 320 14089.63 17.68 56246.88 88888.00 2017-11-16 00:33:08.904 320 14089.68 17.72 56246.90 88888.00 2017-11-16 00:33:09.404 320 14089.75 17.81 56246.83 88888.00 2017-11-16 00:33:09.904 320 14089.86 17.83 56246.83 88888.00 2017-11-16 00:33:10.404 320 14089.91 17.84 56246.85 88888.00 2017-11-16 00:33:10.904 320 14089.93 17.79 56246.83 88888.00 2017-11-16 00:33:11.404 320 14089.99 17.75 56246.79 88888.00 2017-11-16 00:33:11.904 320 14090.00 17.77 56246.78 88888.00 2017-11-16 00:33:12.404 320 14090.01 17.78 56246.78 88888.00 2017-11-16 00:33:12.904 320 14090.05 17.81 56246.79 88888.00 2017-11-16 00:33:13.404 320 14090.12 17.92 56246.78 88888.00 2017-11-16 00:33:13.904 320 14090.18 17.96 56246.79 88888.00 2017-11-16 00:33:14.404 320 14090.24 18.05 56246.83 88888.00 2017-11-16 00:33:14.904 320 14090.31 18.11 56246.81 88888.00 2017-11-16 00:33:15.404 320 14090.34 18.11 56246.74 88888.00 2017-11-16 00:33:15.904 320 14090.37 18.07 56246.76 88888.00 2017-11-16 00:33:16.404 320 14090.39 17.98 56246.78 88888.00 2017-11-16 00:33:16.904 320 14090.42 18.06 56246.83 88888.00 2017-11-16 00:33:17.404 320 14090.47 18.20 56246.87 88888.00 2017-11-16 00:33:17.904 320 14090.49 18.22 56246.85 88888.00 2017-11-16 00:33:18.404 320 14090.54 18.20 56246.83 88888.00 2017-11-16 00:33:18.904 320 14090.61 18.20 56246.85 88888.00 2017-11-16 00:33:19.404 320 14090.68 18.15 56246.83 88888.00 2017-11-16 00:33:19.904 320 14090.74 18.14 56246.78 88888.00 2017-11-16 00:33:20.404 320 14090.82 18.17 56246.78 88888.00 2017-11-16 00:33:20.904 320 14090.80 18.24 56246.82 88888.00 2017-11-16 00:33:21.404 320 14090.84 18.28 56246.82 88888.00 2017-11-16 00:33:21.904 320 14090.88 18.23 56246.82 88888.00 2017-11-16 00:33:22.404 320 14090.98 18.28 56246.86 88888.00 2017-11-16 00:33:22.904 320 14091.03 18.36 56246.91 88888.00 2017-11-16 00:33:23.404 320 14091.03 18.24 56246.90 88888.00 2017-11-16 00:33:23.904 320 14091.10 18.35 56246.88 88888.00 2017-11-16 00:33:24.404 320 14091.15 18.43 56246.92 88888.00 2017-11-16 00:33:24.904 320 14091.16 18.54 56246.92 88888.00 2017-11-16 00:33:25.404 320 14091.19 18.46 56246.93 88888.00 2017-11-16 00:33:25.904 320 14091.23 18.48 56246.92 88888.00 2017-11-16 00:33:26.404 320 14091.25 18.46 56246.93 88888.00 2017-11-16 00:33:26.904 320 14091.31 18.47 56246.94 88888.00 2017-11-16 00:33:27.404 320 14091.35 18.49 56246.97 88888.00 2017-11-16 00:33:27.904 320 14091.42 18.45 56247.03 88888.00 2017-11-16 00:33:28.404 320 14091.45 18.47 56247.04 88888.00 2017-11-16 00:33:28.904 320 14091.50 18.57 56247.02 88888.00 2017-11-16 00:33:29.404 320 14091.57 18.56 56247.04 88888.00 2017-11-16 00:33:29.904 320 14091.66 18.45 56247.11 88888.00 2017-11-16 00:33:30.404 320 14091.69 18.43 56247.13 88888.00 2017-11-16 00:33:30.904 320 14091.68 18.46 56247.16 88888.00 2017-11-16 00:33:31.405 320 14091.76 18.52 56247.14 88888.00 2017-11-16 00:33:31.905 320 14091.76 18.62 56247.20 88888.00 2017-11-16 00:33:32.405 320 14091.78 18.57 56247.21 88888.00 2017-11-16 00:33:32.905 320 14091.84 18.54 56247.29 88888.00 2017-11-16 00:33:33.405 320 14091.88 18.62 56247.30 88888.00 2017-11-16 00:33:33.905 320 14091.96 18.61 56247.32 88888.00 2017-11-16 00:33:34.405 320 14091.98 18.60 56247.33 88888.00 2017-11-16 00:33:34.905 320 14091.96 18.63 56247.33 88888.00 2017-11-16 00:33:35.405 320 14091.98 18.62 56247.34 88888.00 2017-11-16 00:33:35.905 320 14092.03 18.53 56247.42 88888.00 2017-11-16 00:33:36.405 320 14092.04 18.60 56247.46 88888.00 2017-11-16 00:33:36.905 320 14092.05 18.69 56247.47 88888.00 2017-11-16 00:33:37.405 320 14092.09 18.74 56247.50 88888.00 2017-11-16 00:33:37.905 320 14092.15 18.77 56247.58 88888.00 2017-11-16 00:33:38.405 320 14092.15 18.73 56247.61 88888.00 2017-11-16 00:33:38.905 320 14092.16 18.70 56247.61 88888.00 2017-11-16 00:33:39.405 320 14092.17 18.66 56247.70 88888.00 2017-11-16 00:33:39.905 320 14092.18 18.62 56247.72 88888.00 2017-11-16 00:33:40.405 320 14092.17 18.48 56247.78 88888.00 2017-11-16 00:33:40.905 320 14092.21 18.46 56247.76 88888.00 2017-11-16 00:33:41.405 320 14092.22 18.44 56247.79 88888.00 2017-11-16 00:33:41.905 320 14092.25 18.41 56247.80 88888.00 2017-11-16 00:33:42.405 320 14092.26 18.37 56247.88 88888.00 2017-11-16 00:33:42.905 320 14092.25 18.35 56247.95 88888.00 2017-11-16 00:33:43.405 320 14092.31 18.45 56248.02 88888.00 2017-11-16 00:33:43.905 320 14092.25 18.53 56247.99 88888.00 2017-11-16 00:33:44.405 320 14092.32 18.52 56248.04 88888.00 2017-11-16 00:33:44.905 320 14092.35 18.54 56248.15 88888.00 2017-11-16 00:33:45.405 320 14092.40 18.52 56248.24 88888.00 2017-11-16 00:33:45.905 320 14092.42 18.46 56248.27 88888.00 2017-11-16 00:33:46.405 320 14092.43 18.43 56248.31 88888.00 2017-11-16 00:33:46.905 320 14092.42 18.37 56248.37 88888.00 2017-11-16 00:33:47.405 320 14092.45 18.32 56248.36 88888.00 2017-11-16 00:33:47.905 320 14092.49 18.35 56248.42 88888.00 2017-11-16 00:33:48.405 320 14092.50 18.22 56248.44 88888.00 2017-11-16 00:33:48.905 320 14092.49 18.23 56248.49 88888.00 2017-11-16 00:33:49.405 320 14092.51 18.22 56248.59 88888.00 2017-11-16 00:33:49.905 320 14092.52 18.23 56248.66 88888.00 2017-11-16 00:33:50.405 320 14092.56 18.26 56248.74 88888.00 2017-11-16 00:33:50.905 320 14092.56 18.28 56248.78 88888.00 2017-11-16 00:33:51.405 320 14092.60 18.26 56248.80 88888.00 2017-11-16 00:33:51.905 320 14092.62 18.20 56248.81 88888.00 2017-11-16 00:33:52.405 320 14092.66 18.24 56248.88 88888.00 2017-11-16 00:33:52.905 320 14092.68 18.24 56248.91 88888.00 2017-11-16 00:33:53.405 320 14092.68 18.30 56249.01 88888.00 2017-11-16 00:33:53.905 320 14092.65 18.27 56249.05 88888.00 2017-11-16 00:33:54.405 320 14092.72 18.27 56249.19 88888.00 2017-11-16 00:33:54.905 320 14092.73 18.28 56249.25 88888.00 2017-11-16 00:33:55.405 320 14092.75 18.20 56249.27 88888.00 2017-11-16 00:33:55.905 320 14092.79 18.10 56249.34 88888.00 2017-11-16 00:33:56.405 320 14092.82 18.14 56249.44 88888.00 2017-11-16 00:33:56.905 320 14092.82 18.19 56249.47 88888.00 2017-11-16 00:33:57.405 320 14092.89 18.19 56249.49 88888.00 2017-11-16 00:33:57.905 320 14092.92 18.10 56249.50 88888.00 2017-11-16 00:33:58.405 320 14092.92 18.01 56249.62 88888.00 2017-11-16 00:33:58.905 320 14092.97 18.11 56249.67 88888.00 2017-11-16 00:33:59.405 320 14092.99 18.14 56249.74 88888.00 2017-11-16 00:33:59.905 320 14092.99 18.13 56249.84 88888.00 2017-11-16 00:34:00.405 320 14093.00 18.03 56249.91 88888.00 2017-11-16 00:34:00.905 320 14093.02 18.04 56250.00 88888.00 2017-11-16 00:34:01.405 320 14093.02 18.02 56250.02 88888.00 2017-11-16 00:34:01.905 320 14093.09 17.96 56250.07 88888.00 2017-11-16 00:34:02.405 320 14093.17 18.02 56250.16 88888.00 2017-11-16 00:34:02.905 320 14093.21 17.92 56250.25 88888.00 2017-11-16 00:34:03.405 320 14093.24 17.83 56250.35 88888.00 2017-11-16 00:34:03.905 320 14093.26 17.89 56250.42 88888.00 2017-11-16 00:34:04.405 320 14093.25 17.89 56250.55 88888.00 2017-11-16 00:34:04.905 320 14093.21 17.84 56250.67 88888.00 2017-11-16 00:34:05.405 320 14093.23 17.81 56250.77 88888.00 2017-11-16 00:34:05.905 320 14093.21 17.77 56250.81 88888.00 2017-11-16 00:34:06.405 320 14093.20 17.71 56250.88 88888.00 2017-11-16 00:34:06.905 320 14093.14 17.71 56250.97 88888.00 2017-11-16 00:34:07.405 320 14093.11 17.68 56251.06 88888.00 2017-11-16 00:34:07.905 320 14093.14 17.73 56251.12 88888.00 2017-11-16 00:34:08.405 320 14093.14 17.70 56251.21 88888.00 2017-11-16 00:34:08.905 320 14093.18 17.66 56251.34 88888.00 2017-11-16 00:34:09.405 320 14093.20 17.68 56251.37 88888.00 2017-11-16 00:34:09.905 320 14093.17 17.68 56251.43 88888.00 2017-11-16 00:34:10.405 320 14093.16 17.64 56251.51 88888.00 2017-11-16 00:34:10.905 320 14093.14 17.63 56251.61 88888.00 2017-11-16 00:34:11.405 320 14093.12 17.61 56251.73 88888.00 2017-11-16 00:34:11.905 320 14093.08 17.59 56251.84 88888.00 2017-11-16 00:34:12.405 320 14093.07 17.61 56251.92 88888.00 2017-11-16 00:34:12.905 320 14093.11 17.56 56252.02 88888.00 2017-11-16 00:34:13.405 320 14093.14 17.50 56252.12 88888.00 2017-11-16 00:34:13.905 320 14093.12 17.50 56252.20 88888.00 2017-11-16 00:34:14.405 320 14093.11 17.47 56252.26 88888.00 2017-11-16 00:34:14.905 320 14093.06 17.53 56252.36 88888.00 2017-11-16 00:34:15.405 320 14093.05 17.58 56252.45 88888.00 2017-11-16 00:34:15.905 320 14093.05 17.52 56252.57 88888.00 2017-11-16 00:34:16.406 320 14093.00 17.47 56252.72 88888.00 2017-11-16 00:34:16.906 320 14093.00 17.52 56252.80 88888.00 2017-11-16 00:34:17.406 320 14092.98 17.53 56252.90 88888.00 2017-11-16 00:34:17.906 320 14092.96 17.42 56252.99 88888.00 2017-11-16 00:34:18.406 320 14092.91 17.42 56253.10 88888.00 2017-11-16 00:34:18.906 320 14092.89 17.42 56253.22 88888.00 2017-11-16 00:34:19.406 320 14092.84 17.44 56253.34 88888.00 2017-11-16 00:34:19.906 320 14092.80 17.41 56253.46 88888.00 2017-11-16 00:34:20.406 320 14092.80 17.31 56253.58 88888.00 2017-11-16 00:34:20.906 320 14092.78 17.27 56253.67 88888.00 2017-11-16 00:34:21.406 320 14092.74 17.29 56253.78 88888.00 2017-11-16 00:34:21.906 320 14092.71 17.35 56253.97 88888.00 2017-11-16 00:34:22.406 320 14092.69 17.30 56254.07 88888.00 2017-11-16 00:34:22.906 320 14092.68 17.31 56254.17 88888.00 2017-11-16 00:34:23.406 320 14092.65 17.29 56254.32 88888.00 2017-11-16 00:34:23.906 320 14092.60 17.25 56254.40 88888.00 2017-11-16 00:34:24.406 320 14092.59 17.19 56254.46 88888.00 2017-11-16 00:34:24.906 320 14092.60 17.24 56254.58 88888.00 2017-11-16 00:34:25.406 320 14092.60 17.24 56254.72 88888.00 2017-11-16 00:34:25.906 320 14092.57 17.16 56254.85 88888.00 2017-11-16 00:34:26.406 320 14092.54 17.21 56254.99 88888.00 2017-11-16 00:34:26.906 320 14092.47 17.24 56255.09 88888.00 2017-11-16 00:34:27.406 320 14092.49 17.25 56255.17 88888.00 2017-11-16 00:34:27.906 320 14092.43 17.21 56255.25 88888.00 2017-11-16 00:34:28.406 320 14092.40 17.13 56255.37 88888.00 2017-11-16 00:34:28.906 320 14092.41 17.09 56255.49 88888.00 2017-11-16 00:34:29.406 320 14092.38 17.08 56255.63 88888.00 2017-11-16 00:34:29.906 320 14092.31 17.12 56255.81 88888.00 2017-11-16 00:34:30.406 320 14092.28 17.10 56255.91 88888.00 2017-11-16 00:34:30.906 320 14092.21 17.08 56255.97 88888.00 2017-11-16 00:34:31.406 320 14092.22 17.17 56256.03 88888.00 2017-11-16 00:34:31.906 320 14092.23 17.14 56256.13 88888.00 2017-11-16 00:34:32.406 320 14092.23 17.13 56256.25 88888.00 2017-11-16 00:34:32.906 320 14092.18 17.04 56256.40 88888.00 2017-11-16 00:34:33.406 320 14092.15 16.97 56256.48 88888.00 2017-11-16 00:34:33.906 320 14092.13 16.97 56256.60 88888.00 2017-11-16 00:34:34.406 320 14092.07 17.04 56256.68 88888.00 2017-11-16 00:34:34.906 320 14092.05 17.09 56256.76 88888.00 2017-11-16 00:34:35.406 320 14092.03 17.14 56256.90 88888.00 2017-11-16 00:34:35.906 320 14092.04 17.12 56256.98 88888.00 2017-11-16 00:34:36.406 320 14092.03 17.07 56257.03 88888.00 2017-11-16 00:34:36.906 320 14091.97 17.04 56257.13 88888.00 2017-11-16 00:34:37.406 320 14091.91 17.03 56257.21 88888.00 2017-11-16 00:34:37.906 320 14091.90 16.93 56257.35 88888.00 2017-11-16 00:34:38.406 320 14091.89 16.83 56257.46 88888.00 2017-11-16 00:34:38.906 320 14091.88 16.82 56257.55 88888.00 2017-11-16 00:34:39.406 320 14091.82 16.86 56257.62 88888.00 2017-11-16 00:34:39.906 320 14091.77 16.94 56257.71 88888.00 2017-11-16 00:34:40.406 320 14091.71 16.92 56257.81 88888.00 2017-11-16 00:34:40.906 320 14091.71 16.92 56257.88 88888.00 2017-11-16 00:34:41.406 320 14091.71 16.92 56257.89 88888.00 2017-11-16 00:34:41.906 320 14091.70 16.93 56258.02 88888.00 2017-11-16 00:34:42.406 320 14091.67 16.83 56258.11 88888.00 2017-11-16 00:34:42.906 320 14091.64 16.83 56258.15 88888.00 2017-11-16 00:34:43.406 320 14091.62 16.78 56258.21 88888.00 2017-11-16 00:34:43.906 320 14091.59 16.79 56258.29 88888.00 2017-11-16 00:34:44.406 320 14091.57 16.75 56258.35 88888.00 2017-11-16 00:34:44.906 320 14091.54 16.71 56258.44 88888.00 2017-11-16 00:34:45.406 320 14091.50 16.77 56258.49 88888.00 2017-11-16 00:34:45.906 320 14091.47 16.84 56258.52 88888.00 2017-11-16 00:34:46.406 320 14091.52 16.83 56258.64 88888.00 2017-11-16 00:34:46.906 320 14091.54 16.78 56258.73 88888.00 2017-11-16 00:34:47.406 320 14091.52 16.82 56258.84 88888.00 2017-11-16 00:34:47.906 320 14091.52 16.75 56258.86 88888.00 2017-11-16 00:34:48.406 320 14091.54 16.71 56258.87 88888.00 2017-11-16 00:34:48.906 320 14091.52 16.68 56258.95 88888.00 2017-11-16 00:34:49.406 320 14091.49 16.61 56259.04 88888.00 2017-11-16 00:34:49.906 320 14091.50 16.62 56259.18 88888.00 2017-11-16 00:34:50.406 320 14091.40 16.57 56259.23 88888.00 2017-11-16 00:34:50.906 320 14091.41 16.58 56259.22 88888.00 2017-11-16 00:34:51.406 320 14091.38 16.59 56259.28 88888.00 2017-11-16 00:34:51.906 320 14091.34 16.46 56259.41 88888.00 2017-11-16 00:34:52.406 320 14091.34 16.51 56259.51 88888.00 2017-11-16 00:34:52.906 320 14091.32 16.56 56259.58 88888.00 2017-11-16 00:34:53.406 320 14091.33 16.53 56259.66 88888.00 2017-11-16 00:34:53.906 320 14091.30 16.58 56259.69 88888.00 2017-11-16 00:34:54.406 320 14091.32 16.58 56259.79 88888.00 2017-11-16 00:34:54.906 320 14091.29 16.52 56259.87 88888.00 2017-11-16 00:34:55.406 320 14091.26 16.59 56259.95 88888.00 2017-11-16 00:34:55.906 320 14091.27 16.57 56260.04 88888.00 2017-11-16 00:34:56.406 320 14091.26 16.58 56260.04 88888.00 2017-11-16 00:34:56.906 320 14091.23 16.60 56260.08 88888.00 2017-11-16 00:34:57.406 320 14091.24 16.51 56260.15 88888.00 2017-11-16 00:34:57.906 320 14091.21 16.53 56260.19 88888.00 2017-11-16 00:34:58.406 320 14091.16 16.36 56260.23 88888.00 2017-11-16 00:34:58.906 320 14091.13 16.41 56260.28 88888.00 2017-11-16 00:34:59.406 320 14091.11 16.39 56260.36 88888.00 2017-11-16 00:34:59.906 320 14091.10 16.46 56260.45 88888.00 2017-11-16 00:35:00.406 320 14091.07 16.43 56260.47 88888.00 2017-11-16 00:35:00.906 320 14091.04 16.43 56260.52 88888.00 2017-11-16 00:35:01.407 320 14091.01 16.41 56260.63 88888.00 2017-11-16 00:35:01.907 320 14090.94 16.35 56260.66 88888.00 2017-11-16 00:35:02.407 320 14090.92 16.36 56260.72 88888.00 2017-11-16 00:35:02.907 320 14090.94 16.37 56260.77 88888.00 2017-11-16 00:35:03.407 320 14090.94 16.37 56260.84 88888.00 2017-11-16 00:35:03.907 320 14090.90 16.28 56260.94 88888.00 2017-11-16 00:35:04.407 320 14090.88 16.28 56260.97 88888.00 2017-11-16 00:35:04.907 320 14090.88 16.34 56260.99 88888.00 2017-11-16 00:35:05.407 320 14090.87 16.36 56261.00 88888.00 2017-11-16 00:35:05.907 320 14090.84 16.48 56261.00 88888.00 2017-11-16 00:35:06.407 320 14090.82 16.50 56261.11 88888.00 2017-11-16 00:35:06.907 320 14090.80 16.43 56261.24 88888.00 2017-11-16 00:35:07.407 320 14090.82 16.46 56261.37 88888.00 2017-11-16 00:35:07.907 320 14090.80 16.45 56261.41 88888.00 2017-11-16 00:35:08.407 320 14090.79 16.41 56261.38 88888.00 2017-11-16 00:35:08.907 320 14090.79 16.49 56261.46 88888.00 2017-11-16 00:35:09.407 320 14090.75 16.40 56261.55 88888.00 2017-11-16 00:35:09.907 320 14090.73 16.33 56261.66 88888.00 2017-11-16 00:35:10.407 320 14090.71 16.37 56261.72 88888.00 2017-11-16 00:35:10.907 320 14090.68 16.45 56261.77 88888.00 2017-11-16 00:35:11.407 320 14090.67 16.34 56261.83 88888.00 2017-11-16 00:35:11.907 320 14090.67 16.31 56261.86 88888.00 2017-11-16 00:35:12.407 320 14090.68 16.42 56261.91 88888.00 2017-11-16 00:35:12.907 320 14090.64 16.37 56261.93 88888.00 2017-11-16 00:35:13.407 320 14090.61 16.35 56261.97 88888.00 2017-11-16 00:35:13.907 320 14090.61 16.37 56262.00 88888.00 2017-11-16 00:35:14.407 320 14090.61 16.37 56262.05 88888.00 2017-11-16 00:35:14.907 320 14090.59 16.44 56262.09 88888.00 2017-11-16 00:35:15.407 320 14090.58 16.39 56262.16 88888.00 2017-11-16 00:35:15.907 320 14090.58 16.44 56262.28 88888.00 2017-11-16 00:35:16.407 320 14090.51 16.35 56262.31 88888.00 2017-11-16 00:35:16.907 320 14090.50 16.35 56262.37 88888.00 2017-11-16 00:35:17.407 320 14090.48 16.36 56262.40 88888.00 2017-11-16 00:35:17.907 320 14090.46 16.48 56262.46 88888.00 2017-11-16 00:35:18.407 320 14090.45 16.48 56262.48 88888.00 2017-11-16 00:35:18.907 320 14090.40 16.42 56262.55 88888.00 2017-11-16 00:35:19.407 320 14090.39 16.40 56262.61 88888.00 2017-11-16 00:35:19.907 320 14090.38 16.45 56262.59 88888.00 2017-11-16 00:35:20.407 320 14090.37 16.41 56262.64 88888.00 2017-11-16 00:35:20.907 320 14090.34 16.46 56262.70 88888.00 2017-11-16 00:35:21.407 320 14090.34 16.46 56262.76 88888.00 2017-11-16 00:35:21.907 320 14090.33 16.35 56262.77 88888.00 2017-11-16 00:35:22.407 320 14090.30 16.42 56262.83 88888.00 2017-11-16 00:35:22.907 320 14090.31 16.46 56262.84 88888.00 2017-11-16 00:35:23.407 320 14090.30 16.49 56262.88 88888.00 2017-11-16 00:35:23.907 320 14090.27 16.44 56262.91 88888.00 2017-11-16 00:35:24.407 320 14090.24 16.46 56262.91 88888.00 2017-11-16 00:35:24.907 320 14090.24 16.35 56262.97 88888.00 2017-11-16 00:35:25.407 320 14090.25 16.44 56263.05 88888.00 2017-11-16 00:35:25.907 320 14090.21 16.41 56263.04 88888.00 2017-11-16 00:35:26.407 320 14090.19 16.46 56263.04 88888.00 2017-11-16 00:35:26.907 320 14090.18 16.54 56263.08 88888.00 2017-11-16 00:35:27.407 320 14090.18 16.65 56263.15 88888.00 2017-11-16 00:35:27.907 320 14090.21 16.58 56263.22 88888.00 2017-11-16 00:35:28.407 320 14090.15 16.60 56263.24 88888.00 2017-11-16 00:35:28.907 320 14090.13 16.60 56263.25 88888.00 2017-11-16 00:35:29.407 320 14090.12 16.52 56263.28 88888.00 2017-11-16 00:35:29.907 320 14090.09 16.53 56263.31 88888.00 2017-11-16 00:35:30.407 320 14090.03 16.56 56263.34 88888.00 2017-11-16 00:35:30.907 320 14090.02 16.51 56263.41 88888.00 2017-11-16 00:35:31.407 320 14090.02 16.45 56263.45 88888.00 2017-11-16 00:35:31.907 320 14090.01 16.45 56263.45 88888.00 2017-11-16 00:35:32.407 320 14089.99 16.52 56263.44 88888.00 2017-11-16 00:35:32.907 320 14089.94 16.60 56263.49 88888.00 2017-11-16 00:35:33.407 320 14089.91 16.52 56263.51 88888.00 2017-11-16 00:35:33.907 320 14089.89 16.50 56263.46 88888.00 2017-11-16 00:35:34.407 320 14089.86 16.48 56263.54 88888.00 2017-11-16 00:35:34.907 320 14089.89 16.50 56263.59 88888.00 2017-11-16 00:35:35.407 320 14089.81 16.46 56263.55 88888.00 2017-11-16 00:35:35.907 320 14089.72 16.53 56263.56 88888.00 2017-11-16 00:35:36.407 320 14089.76 16.57 56263.60 88888.00 2017-11-16 00:35:36.907 320 14089.82 16.56 56263.64 88888.00 2017-11-16 00:35:37.407 320 14089.81 16.56 56263.70 88888.00 2017-11-16 00:35:37.907 320 14089.81 16.53 56263.68 88888.00 2017-11-16 00:35:38.407 320 14089.81 16.49 56263.70 88888.00 2017-11-16 00:35:38.907 320 14089.81 16.48 56263.72 88888.00 2017-11-16 00:35:39.407 320 14089.77 16.61 56263.82 88888.00 2017-11-16 00:35:39.907 320 14089.78 16.58 56263.79 88888.00 2017-11-16 00:35:40.407 320 14089.77 16.57 56263.80 88888.00 2017-11-16 00:35:40.907 320 14089.74 16.66 56263.80 88888.00 2017-11-16 00:35:41.408 320 14089.72 16.58 56263.83 88888.00 2017-11-16 00:35:41.908 320 14089.66 16.59 56263.80 88888.00 2017-11-16 00:35:42.408 320 14089.65 16.57 56263.78 88888.00 2017-11-16 00:35:42.908 320 14089.62 16.62 56263.77 88888.00 2017-11-16 00:35:43.408 320 14089.62 16.59 56263.75 88888.00 2017-11-16 00:35:43.908 320 14089.64 16.69 56263.75 88888.00 2017-11-16 00:35:44.408 320 14089.64 16.67 56263.72 88888.00 2017-11-16 00:35:44.908 320 14089.63 16.71 56263.74 88888.00 2017-11-16 00:35:45.408 320 14089.62 16.76 56263.75 88888.00 2017-11-16 00:35:45.908 320 14089.60 16.75 56263.84 88888.00 2017-11-16 00:35:46.408 320 14089.60 16.80 56263.83 88888.00 2017-11-16 00:35:46.908 320 14089.58 16.78 56263.80 88888.00 2017-11-16 00:35:47.408 320 14089.56 16.70 56263.78 88888.00 2017-11-16 00:35:47.908 320 14089.55 16.75 56263.80 88888.00 2017-11-16 00:35:48.408 320 14089.50 16.79 56263.83 88888.00 2017-11-16 00:35:48.908 320 14089.50 16.78 56263.84 88888.00 2017-11-16 00:35:49.408 320 14089.50 16.82 56263.80 88888.00 2017-11-16 00:35:49.908 320 14089.48 16.83 56263.79 88888.00 2017-11-16 00:35:50.408 320 14089.54 16.87 56263.75 88888.00 2017-11-16 00:35:50.908 320 14089.48 16.87 56263.78 88888.00 2017-11-16 00:35:51.408 320 14089.43 16.84 56263.75 88888.00 2017-11-16 00:35:51.908 320 14089.46 16.80 56263.72 88888.00 2017-11-16 00:35:52.408 320 14089.45 16.70 56263.69 88888.00 2017-11-16 00:35:52.908 320 14089.45 16.79 56263.71 88888.00 2017-11-16 00:35:53.408 320 14089.43 16.80 56263.70 88888.00 2017-11-16 00:35:53.908 320 14089.41 16.79 56263.63 88888.00 2017-11-16 00:35:54.408 320 14089.45 16.78 56263.55 88888.00 2017-11-16 00:35:54.908 320 14089.43 16.86 56263.50 88888.00 2017-11-16 00:35:55.408 320 14089.39 16.87 56263.49 88888.00 2017-11-16 00:35:55.908 320 14089.37 16.83 56263.47 88888.00 2017-11-16 00:35:56.408 320 14089.37 16.80 56263.51 88888.00 2017-11-16 00:35:56.908 320 14089.36 16.71 56263.51 88888.00 2017-11-16 00:35:57.408 320 14089.35 16.74 56263.43 88888.00 2017-11-16 00:35:57.908 320 14089.32 16.83 56263.40 88888.00 2017-11-16 00:35:58.408 320 14089.30 16.79 56263.39 88888.00 2017-11-16 00:35:58.908 320 14089.30 16.84 56263.26 88888.00 2017-11-16 00:35:59.408 320 14089.31 16.84 56263.21 88888.00 2017-11-16 00:35:59.908 320 14089.32 16.80 56263.17 88888.00 2017-11-16 00:36:00.408 320 14089.34 16.85 56263.08 88888.00 2017-11-16 00:36:00.908 320 14089.32 16.87 56263.11 88888.00 2017-11-16 00:36:01.408 320 14089.34 16.82 56263.03 88888.00 2017-11-16 00:36:01.908 320 14089.37 16.90 56262.98 88888.00 2017-11-16 00:36:02.408 320 14089.35 16.86 56262.90 88888.00 2017-11-16 00:36:02.908 320 14089.32 16.75 56262.83 88888.00 2017-11-16 00:36:03.408 320 14089.29 16.76 56262.80 88888.00 2017-11-16 00:36:03.908 320 14089.27 16.78 56262.72 88888.00 2017-11-16 00:36:04.408 320 14089.26 16.88 56262.71 88888.00 2017-11-16 00:36:04.908 320 14089.29 16.94 56262.68 88888.00 2017-11-16 00:36:05.408 320 14089.25 16.91 56262.64 88888.00 2017-11-16 00:36:05.908 320 14089.25 16.85 56262.58 88888.00 2017-11-16 00:36:06.408 320 14089.26 16.79 56262.52 88888.00 2017-11-16 00:36:06.908 320 14089.26 16.74 56262.43 88888.00 2017-11-16 00:36:07.408 320 14089.25 16.78 56262.41 88888.00 2017-11-16 00:36:07.908 320 14089.22 16.75 56262.33 88888.00 2017-11-16 00:36:08.408 320 14089.23 16.76 56262.28 88888.00 2017-11-16 00:36:08.908 320 14089.21 16.88 56262.29 88888.00 2017-11-16 00:36:09.408 320 14089.19 16.83 56262.28 88888.00 2017-11-16 00:36:09.908 320 14089.19 16.69 56262.18 88888.00 2017-11-16 00:36:10.408 320 14089.16 16.78 56262.03 88888.00 2017-11-16 00:36:10.908 320 14089.20 16.85 56261.95 88888.00 2017-11-16 00:36:11.408 320 14089.22 16.84 56261.96 88888.00 2017-11-16 00:36:11.908 320 14089.18 16.86 56261.90 88888.00 2017-11-16 00:36:12.408 320 14089.16 16.87 56261.80 88888.00 2017-11-16 00:36:12.908 320 14089.16 16.76 56261.77 88888.00 2017-11-16 00:36:13.408 320 14089.13 16.76 56261.71 88888.00 2017-11-16 00:36:13.908 320 14089.12 16.75 56261.63 88888.00 2017-11-16 00:36:14.408 320 14089.10 16.73 56261.57 88888.00 2017-11-16 00:36:14.908 320 14089.11 16.83 56261.49 88888.00 2017-11-16 00:36:15.408 320 14089.12 16.88 56261.47 88888.00 2017-11-16 00:36:15.908 320 14089.11 16.88 56261.50 88888.00 2017-11-16 00:36:16.408 320 14089.08 16.84 56261.45 88888.00 2017-11-16 00:36:16.908 320 14089.10 16.85 56261.37 88888.00 2017-11-16 00:36:17.408 320 14089.13 16.74 56261.35 88888.00 2017-11-16 00:36:17.908 320 14089.12 16.77 56261.33 88888.00 2017-11-16 00:36:18.408 320 14089.11 16.78 56261.31 88888.00 2017-11-16 00:36:18.908 320 14089.09 16.73 56261.21 88888.00 2017-11-16 00:36:19.408 320 14089.09 16.69 56261.10 88888.00 2017-11-16 00:36:19.908 320 14089.11 16.61 56261.09 88888.00 2017-11-16 00:36:20.408 320 14089.10 16.53 56261.02 88888.00 2017-11-16 00:36:20.908 320 14089.09 16.60 56260.96 88888.00 2017-11-16 00:36:21.409 320 14089.04 16.65 56260.90 88888.00 2017-11-16 00:36:21.909 320 14089.07 16.56 56260.79 88888.00 2017-11-16 00:36:22.409 320 14089.04 16.51 56260.75 88888.00 2017-11-16 00:36:22.909 320 14089.04 16.56 56260.72 88888.00 2017-11-16 00:36:23.409 320 14089.03 16.67 56260.64 88888.00 2017-11-16 00:36:23.909 320 14089.02 16.61 56260.63 88888.00 2017-11-16 00:36:24.409 320 14089.02 16.51 56260.55 88888.00 2017-11-16 00:36:24.909 320 14089.01 16.57 56260.51 88888.00 2017-11-16 00:36:25.409 320 14088.99 16.58 56260.45 88888.00 2017-11-16 00:36:25.909 320 14089.00 16.62 56260.34 88888.00 2017-11-16 00:36:26.409 320 14089.00 16.68 56260.31 88888.00 2017-11-16 00:36:26.909 320 14088.97 16.69 56260.28 88888.00 2017-11-16 00:36:27.409 320 14088.95 16.61 56260.23 88888.00 2017-11-16 00:36:27.909 320 14088.97 16.58 56260.21 88888.00 2017-11-16 00:36:28.409 320 14089.01 16.65 56260.12 88888.00 2017-11-16 00:36:28.909 320 14089.02 16.73 56260.03 88888.00 2017-11-16 00:36:29.409 320 14089.00 16.69 56259.99 88888.00 2017-11-16 00:36:29.909 320 14089.00 16.68 56259.95 88888.00 2017-11-16 00:36:30.409 320 14088.99 16.68 56259.84 88888.00 2017-11-16 00:36:30.909 320 14088.99 16.61 56259.80 88888.00 2017-11-16 00:36:31.409 320 14088.92 16.57 56259.72 88888.00 2017-11-16 00:36:31.909 320 14088.87 16.52 56259.60 88888.00 2017-11-16 00:36:32.409 320 14088.87 16.57 56259.52 88888.00 2017-11-16 00:36:32.909 320 14088.90 16.58 56259.52 88888.00 2017-11-16 00:36:33.409 320 14088.92 16.54 56259.52 88888.00 2017-11-16 00:36:33.909 320 14088.92 16.52 56259.51 88888.00 2017-11-16 00:36:34.409 320 14088.92 16.50 56259.50 88888.00 2017-11-16 00:36:34.909 320 14088.92 16.51 56259.40 88888.00 2017-11-16 00:36:35.409 320 14088.92 16.51 56259.32 88888.00 2017-11-16 00:36:35.909 320 14088.97 16.53 56259.29 88888.00 2017-11-16 00:36:36.409 320 14089.03 16.44 56259.21 88888.00 2017-11-16 00:36:36.909 320 14089.04 16.51 56259.19 88888.00 2017-11-16 00:36:37.409 320 14089.04 16.51 56259.16 88888.00 2017-11-16 00:36:37.909 320 14089.04 16.52 56259.06 88888.00 2017-11-16 00:36:38.409 320 14088.95 16.49 56259.04 88888.00 2017-11-16 00:36:38.909 320 14088.90 16.56 56259.00 88888.00 2017-11-16 00:36:39.409 320 14088.91 16.57 56258.91 88888.00 2017-11-16 00:36:39.909 320 14088.95 16.58 56258.84 88888.00 2017-11-16 00:36:40.409 320 14088.95 16.59 56258.81 88888.00 2017-11-16 00:36:40.909 320 14088.93 16.60 56258.77 88888.00 2017-11-16 00:36:41.409 320 14088.92 16.61 56258.75 88888.00 2017-11-16 00:36:41.909 320 14088.90 16.61 56258.64 88888.00 2017-11-16 00:36:42.409 320 14088.89 16.53 56258.56 88888.00 2017-11-16 00:36:42.909 320 14088.89 16.48 56258.48 88888.00 2017-11-16 00:36:43.409 320 14088.90 16.52 56258.44 88888.00 2017-11-16 00:36:43.909 320 14088.92 16.48 56258.47 88888.00 2017-11-16 00:36:44.409 320 14088.92 16.51 56258.45 88888.00 2017-11-16 00:36:44.909 320 14088.90 16.53 56258.36 88888.00 2017-11-16 00:36:45.409 320 14088.87 16.53 56258.30 88888.00 2017-11-16 00:36:45.909 320 14088.88 16.43 56258.34 88888.00 2017-11-16 00:36:46.409 320 14088.89 16.50 56258.34 88888.00 2017-11-16 00:36:46.909 320 14088.91 16.62 56258.27 88888.00 2017-11-16 00:36:47.409 320 14088.93 16.65 56258.20 88888.00 2017-11-16 00:36:47.909 320 14089.01 16.61 56258.15 88888.00 2017-11-16 00:36:48.409 320 14089.04 16.57 56258.15 88888.00 2017-11-16 00:36:48.909 320 14089.07 16.56 56258.10 88888.00 2017-11-16 00:36:49.409 320 14089.10 16.51 56258.03 88888.00 2017-11-16 00:36:49.909 320 14089.09 16.51 56257.94 88888.00 2017-11-16 00:36:50.409 320 14089.06 16.45 56257.89 88888.00 2017-11-16 00:36:50.909 320 14089.09 16.46 56257.83 88888.00 2017-11-16 00:36:51.409 320 14089.11 16.49 56257.79 88888.00 2017-11-16 00:36:51.909 320 14089.08 16.54 56257.74 88888.00 2017-11-16 00:36:52.409 320 14089.07 16.54 56257.70 88888.00 2017-11-16 00:36:52.909 320 14089.07 16.44 56257.69 88888.00 2017-11-16 00:36:53.409 320 14089.08 16.51 56257.64 88888.00 2017-11-16 00:36:53.909 320 14089.10 16.44 56257.59 88888.00 2017-11-16 00:36:54.409 320 14089.10 16.49 56257.54 88888.00 2017-11-16 00:36:54.909 320 14089.12 16.46 56257.45 88888.00 2017-11-16 00:36:55.409 320 14089.20 16.50 56257.44 88888.00 2017-11-16 00:36:55.909 320 14089.22 16.51 56257.46 88888.00 2017-11-16 00:36:56.409 320 14089.26 16.53 56257.43 88888.00 2017-11-16 00:36:56.909 320 14089.26 16.59 56257.32 88888.00 2017-11-16 00:36:57.409 320 14089.27 16.53 56257.25 88888.00 2017-11-16 00:36:57.909 320 14089.23 16.57 56257.19 88888.00 2017-11-16 00:36:58.409 320 14089.20 16.53 56257.15 88888.00 2017-11-16 00:36:58.909 320 14089.19 16.60 56257.07 88888.00 2017-11-16 00:36:59.409 320 14089.09 16.66 56256.98 88888.00 2017-11-16 00:36:59.909 320 14089.12 16.63 56256.97 88888.00 2017-11-16 00:37:00.409 320 14089.12 16.51 56256.96 88888.00 2017-11-16 00:37:00.909 320 14089.16 16.50 56256.84 88888.00 2017-11-16 00:37:01.410 320 14089.17 16.61 56256.78 88888.00 2017-11-16 00:37:01.910 320 14089.15 16.59 56256.77 88888.00 2017-11-16 00:37:02.410 320 14089.17 16.56 56256.75 88888.00 2017-11-16 00:37:02.910 320 14089.21 16.62 56256.69 88888.00 2017-11-16 00:37:03.410 320 14089.22 16.68 56256.62 88888.00 2017-11-16 00:37:03.910 320 14089.22 16.71 56256.49 88888.00 2017-11-16 00:37:04.410 320 14089.25 16.61 56256.34 88888.00 2017-11-16 00:37:04.910 320 14089.25 16.60 56256.38 88888.00 2017-11-16 00:37:05.410 320 14089.25 16.63 56256.42 88888.00 2017-11-16 00:37:05.910 320 14089.26 16.65 56256.40 88888.00 2017-11-16 00:37:06.410 320 14089.28 16.63 56256.36 88888.00 2017-11-16 00:37:06.910 320 14089.27 16.71 56256.34 88888.00 2017-11-16 00:37:07.410 320 14089.25 16.65 56256.32 88888.00 2017-11-16 00:37:07.910 320 14089.27 16.65 56256.27 88888.00 2017-11-16 00:37:08.410 320 14089.28 16.65 56256.20 88888.00 2017-11-16 00:37:08.910 320 14089.29 16.69 56256.15 88888.00 2017-11-16 00:37:09.410 320 14089.30 16.59 56256.10 88888.00 2017-11-16 00:37:09.910 320 14089.29 16.65 56256.03 88888.00 2017-11-16 00:37:10.410 320 14089.32 16.62 56256.05 88888.00 2017-11-16 00:37:10.910 320 14089.36 16.65 56256.00 88888.00 2017-11-16 00:37:11.410 320 14089.34 16.60 56255.90 88888.00 2017-11-16 00:37:11.910 320 14089.36 16.60 56255.76 88888.00 2017-11-16 00:37:12.410 320 14089.37 16.65 56255.72 88888.00 2017-11-16 00:37:12.910 320 14089.38 16.60 56255.76 88888.00 2017-11-16 00:37:13.410 320 14089.38 16.63 56255.78 88888.00 2017-11-16 00:37:13.910 320 14089.41 16.56 56255.72 88888.00 2017-11-16 00:37:14.410 320 14089.45 16.50 56255.59 88888.00 2017-11-16 00:37:14.910 320 14089.43 16.58 56255.56 88888.00 2017-11-16 00:37:15.410 320 14089.47 16.65 56255.47 88888.00 2017-11-16 00:37:15.910 320 14089.50 16.69 56255.41 88888.00 2017-11-16 00:37:16.410 320 14089.48 16.76 56255.38 88888.00 2017-11-16 00:37:16.910 320 14089.52 16.78 56255.38 88888.00 2017-11-16 00:37:17.410 320 14089.54 16.75 56255.40 88888.00 2017-11-16 00:37:17.910 320 14089.53 16.68 56255.40 88888.00 2017-11-16 00:37:18.410 320 14089.55 16.66 56255.37 88888.00 2017-11-16 00:37:18.910 320 14089.58 16.66 56255.38 88888.00 2017-11-16 00:37:19.410 320 14089.56 16.78 56255.30 88888.00 2017-11-16 00:37:19.910 320 14089.56 16.88 56255.25 88888.00 2017-11-16 00:37:20.410 320 14089.56 16.79 56255.22 88888.00 2017-11-16 00:37:20.910 320 14089.55 16.79 56255.16 88888.00 2017-11-16 00:37:21.410 320 14089.58 16.85 56255.12 88888.00 2017-11-16 00:37:21.910 320 14089.62 16.82 56255.13 88888.00 2017-11-16 00:37:22.410 320 14089.64 16.86 56255.08 88888.00 2017-11-16 00:37:22.910 320 14089.63 16.82 56255.02 88888.00 2017-11-16 00:37:23.410 320 14089.66 16.83 56254.96 88888.00 2017-11-16 00:37:23.910 320 14089.71 16.85 56254.89 88888.00 2017-11-16 00:37:24.410 320 14089.73 16.82 56254.85 88888.00 2017-11-16 00:37:24.910 320 14089.73 16.78 56254.84 88888.00 2017-11-16 00:37:25.410 320 14089.75 16.71 56254.82 88888.00 2017-11-16 00:37:25.910 320 14089.78 16.65 56254.83 88888.00 2017-11-16 00:37:26.410 320 14089.81 16.74 56254.84 88888.00 2017-11-16 00:37:26.910 320 14089.81 16.75 56254.83 88888.00 2017-11-16 00:37:27.410 320 14089.82 16.73 56254.77 88888.00 2017-11-16 00:37:27.910 320 14089.81 16.80 56254.66 88888.00 2017-11-16 00:37:28.410 320 14089.81 16.69 56254.64 88888.00 2017-11-16 00:37:28.910 320 14089.82 16.77 56254.66 88888.00 2017-11-16 00:37:29.410 320 14089.81 16.79 56254.68 88888.00 2017-11-16 00:37:29.910 320 14089.81 16.83 56254.65 88888.00 2017-11-16 00:37:30.410 320 14089.82 16.94 56254.61 88888.00 2017-11-16 00:37:30.910 320 14089.80 16.88 56254.58 88888.00 2017-11-16 00:37:31.410 320 14089.81 16.75 56254.56 88888.00 2017-11-16 00:37:31.910 320 14089.82 16.79 56254.51 88888.00 2017-11-16 00:37:32.410 320 14089.78 16.83 56254.52 88888.00 2017-11-16 00:37:32.910 320 14089.82 16.90 56254.54 88888.00 2017-11-16 00:37:33.410 320 14089.83 16.92 56254.52 88888.00 2017-11-16 00:37:33.910 320 14089.85 16.87 56254.41 88888.00 2017-11-16 00:37:34.410 320 14089.86 16.90 56254.40 88888.00 2017-11-16 00:37:34.910 320 14089.87 16.90 56254.47 88888.00 2017-11-16 00:37:35.410 320 14089.87 16.97 56254.49 88888.00 2017-11-16 00:37:35.910 320 14089.91 16.91 56254.53 88888.00 2017-11-16 00:37:36.410 320 14089.94 16.97 56254.54 88888.00 2017-11-16 00:37:36.910 320 14089.95 17.01 56254.49 88888.00 2017-11-16 00:37:37.410 320 14089.94 17.05 56254.47 88888.00 2017-11-16 00:37:37.910 320 14089.99 17.03 56254.49 88888.00 2017-11-16 00:37:38.410 320 14090.01 16.91 56254.45 88888.00 2017-11-16 00:37:38.910 320 14090.03 17.01 56254.37 88888.00 2017-11-16 00:37:39.410 320 14090.04 17.03 56254.37 88888.00 2017-11-16 00:37:39.910 320 14090.06 17.04 56254.31 88888.00 2017-11-16 00:37:40.410 320 14090.09 16.87 56254.28 88888.00 2017-11-16 00:37:40.910 320 14090.12 16.86 56254.31 88888.00 2017-11-16 00:37:41.410 320 14090.12 16.88 56254.26 88888.00 2017-11-16 00:37:41.910 320 14090.19 16.91 56254.21 88888.00 2017-11-16 00:37:42.410 320 14090.21 16.87 56254.18 88888.00 2017-11-16 00:37:42.910 320 14090.19 17.01 56254.17 88888.00 2017-11-16 00:37:43.410 320 14090.17 16.95 56254.10 88888.00 2017-11-16 00:37:43.910 320 14090.20 16.90 56254.10 88888.00 2017-11-16 00:37:44.410 320 14090.21 17.00 56254.12 88888.00 2017-11-16 00:37:44.910 320 14090.23 16.96 56254.12 88888.00 2017-11-16 00:37:45.410 320 14090.22 17.05 56254.07 88888.00 2017-11-16 00:37:45.910 320 14090.25 17.17 56253.98 88888.00 2017-11-16 00:37:46.411 320 14090.27 17.14 56253.94 88888.00 2017-11-16 00:37:46.911 320 14090.30 17.13 56253.98 88888.00 2017-11-16 00:37:47.411 320 14090.33 17.01 56253.97 88888.00 2017-11-16 00:37:47.911 320 14090.36 16.90 56253.93 88888.00 2017-11-16 00:37:48.411 320 14090.36 16.95 56253.85 88888.00 2017-11-16 00:37:48.911 320 14090.41 17.03 56253.84 88888.00 2017-11-16 00:37:49.411 320 14090.43 16.96 56253.86 88888.00 2017-11-16 00:37:49.911 320 14090.43 17.01 56253.81 88888.00 2017-11-16 00:37:50.411 320 14090.42 16.99 56253.74 88888.00 2017-11-16 00:37:50.911 320 14090.45 16.93 56253.74 88888.00 2017-11-16 00:37:51.411 320 14090.47 16.88 56253.72 88888.00 2017-11-16 00:37:51.911 320 14090.48 16.95 56253.61 88888.00 2017-11-16 00:37:52.411 320 14090.50 17.11 56253.51 88888.00 2017-11-16 00:37:52.911 320 14090.49 17.11 56253.51 88888.00 2017-11-16 00:37:53.411 320 14090.52 17.09 56253.51 88888.00 2017-11-16 00:37:53.911 320 14090.55 17.03 56253.46 88888.00 2017-11-16 00:37:54.411 320 14090.58 17.13 56253.43 88888.00 2017-11-16 00:37:54.911 320 14090.58 17.10 56253.50 88888.00 2017-11-16 00:37:55.411 320 14090.56 17.04 56253.49 88888.00 2017-11-16 00:37:55.911 320 14090.57 17.01 56253.50 88888.00 2017-11-16 00:37:56.411 320 14090.61 16.94 56253.43 88888.00 2017-11-16 00:37:56.911 320 14090.61 16.99 56253.37 88888.00 2017-11-16 00:37:57.411 320 14090.61 16.95 56253.33 88888.00 2017-11-16 00:37:57.911 320 14090.64 16.92 56253.29 88888.00 2017-11-16 00:37:58.411 320 14090.64 16.97 56253.28 88888.00 2017-11-16 00:37:58.911 320 14090.70 16.94 56253.29 88888.00 2017-11-16 00:37:59.411 320 14090.74 16.95 56253.27 88888.00 2017-11-16 00:37:59.911 320 14090.77 17.01 56253.28 88888.00 2017-11-16 00:38:00.411 320 14090.79 16.97 56253.27 88888.00 2017-11-16 00:38:00.911 320 14090.82 17.08 56253.25 88888.00 2017-11-16 00:38:01.411 320 14090.82 17.20 56253.22 88888.00 2017-11-16 00:38:01.911 320 14090.80 17.19 56253.21 88888.00 2017-11-16 00:38:02.411 320 14090.79 17.03 56253.23 88888.00 2017-11-16 00:38:02.911 320 14090.79 17.07 56253.28 88888.00 2017-11-16 00:38:03.411 320 14090.78 17.00 56253.28 88888.00 2017-11-16 00:38:03.911 320 14090.79 17.05 56253.28 88888.00 2017-11-16 00:38:04.411 320 14090.80 17.16 56253.32 88888.00 2017-11-16 00:38:04.911 320 14090.83 17.19 56253.34 88888.00 2017-11-16 00:38:05.411 320 14090.80 17.13 56253.41 88888.00 2017-11-16 00:38:05.911 320 14090.77 17.05 56253.39 88888.00 2017-11-16 00:38:06.411 320 14090.78 17.10 56253.41 88888.00 2017-11-16 00:38:06.911 320 14090.80 17.20 56253.41 88888.00 2017-11-16 00:38:07.411 320 14090.83 17.19 56253.38 88888.00 2017-11-16 00:38:07.911 320 14090.83 17.20 56253.37 88888.00 2017-11-16 00:38:08.411 320 14090.82 17.14 56253.43 88888.00 2017-11-16 00:38:08.911 320 14090.84 17.14 56253.50 88888.00 2017-11-16 00:38:09.411 320 14090.84 17.29 56253.51 88888.00 2017-11-16 00:38:09.911 320 14090.88 17.45 56253.49 88888.00 2017-11-16 00:38:10.411 320 14090.89 17.31 56253.58 88888.00 2017-11-16 00:38:10.911 320 14090.90 17.26 56253.69 88888.00 2017-11-16 00:38:11.411 320 14090.90 17.35 56253.71 88888.00 2017-11-16 00:38:11.911 320 14090.90 17.28 56253.70 88888.00 2017-11-16 00:38:12.411 320 14090.92 17.31 56253.75 88888.00 2017-11-16 00:38:12.911 320 14090.94 17.42 56253.78 88888.00 2017-11-16 00:38:13.411 320 14090.96 17.53 56253.81 88888.00 2017-11-16 00:38:13.911 320 14090.95 17.47 56253.83 88888.00 2017-11-16 00:38:14.411 320 14090.99 17.31 56253.87 88888.00 2017-11-16 00:38:14.911 320 14091.02 17.36 56253.91 88888.00 2017-11-16 00:38:15.411 320 14091.04 17.44 56253.93 88888.00 2017-11-16 00:38:15.911 320 14091.03 17.53 56254.00 88888.00 2017-11-16 00:38:16.411 320 14091.05 17.52 56254.02 88888.00 2017-11-16 00:38:16.911 320 14091.07 17.53 56254.03 88888.00 2017-11-16 00:38:17.411 320 14091.07 17.55 56254.14 88888.00 2017-11-16 00:38:17.911 320 14091.08 17.62 56254.19 88888.00 2017-11-16 00:38:18.411 320 14091.07 17.60 56254.17 88888.00 2017-11-16 00:38:18.911 320 14091.08 17.58 56254.24 88888.00 2017-11-16 00:38:19.411 320 14091.13 17.62 56254.31 88888.00 2017-11-16 00:38:19.911 320 14091.13 17.70 56254.34 88888.00 2017-11-16 00:38:20.411 320 14091.13 17.62 56254.38 88888.00 2017-11-16 00:38:20.911 320 14091.17 17.60 56254.40 88888.00 2017-11-16 00:38:21.411 320 14091.22 17.68 56254.42 88888.00 2017-11-16 00:38:21.911 320 14091.23 17.64 56254.43 88888.00 2017-11-16 00:38:22.411 320 14091.21 17.50 56254.49 88888.00 2017-11-16 00:38:22.911 320 14091.19 17.52 56254.51 88888.00 2017-11-16 00:38:23.411 320 14091.19 17.52 56254.52 88888.00 2017-11-16 00:38:23.911 320 14091.17 17.62 56254.58 88888.00 2017-11-16 00:38:24.411 320 14091.21 17.54 56254.65 88888.00 2017-11-16 00:38:24.911 320 14091.25 17.51 56254.73 88888.00 2017-11-16 00:38:25.411 320 14091.27 17.55 56254.77 88888.00 2017-11-16 00:38:25.911 320 14091.27 17.66 56254.82 88888.00 2017-11-16 00:38:26.412 320 14091.30 17.59 56254.88 88888.00 2017-11-16 00:38:26.912 320 14091.27 17.56 56254.91 88888.00 2017-11-16 00:38:27.412 320 14091.25 17.60 56254.97 88888.00 2017-11-16 00:38:27.912 320 14091.26 17.53 56255.05 88888.00 2017-11-16 00:38:28.412 320 14091.24 17.51 56255.10 88888.00 2017-11-16 00:38:28.912 320 14091.26 17.53 56255.17 88888.00 2017-11-16 00:38:29.412 320 14091.29 17.55 56255.18 88888.00 2017-11-16 00:38:29.912 320 14091.24 17.51 56255.21 88888.00 2017-11-16 00:38:30.412 320 14091.25 17.54 56255.29 88888.00 2017-11-16 00:38:30.912 320 14091.27 17.62 56255.31 88888.00 2017-11-16 00:38:31.412 320 14091.26 17.64 56255.37 88888.00 2017-11-16 00:38:31.912 320 14091.23 17.68 56255.40 88888.00 2017-11-16 00:38:32.412 320 14091.24 17.67 56255.44 88888.00 2017-11-16 00:38:32.912 320 14091.25 17.71 56255.50 88888.00 2017-11-16 00:38:33.412 320 14091.27 17.59 56255.55 88888.00 2017-11-16 00:38:33.912 320 14091.29 17.56 56255.55 88888.00 2017-11-16 00:38:34.412 320 14091.25 17.46 56255.57 88888.00 2017-11-16 00:38:34.912 320 14091.24 17.46 56255.66 88888.00 2017-11-16 00:38:35.412 320 14091.23 17.52 56255.74 88888.00 2017-11-16 00:38:35.912 320 14091.17 17.55 56255.80 88888.00 2017-11-16 00:38:36.412 320 14091.20 17.62 56255.85 88888.00 2017-11-16 00:38:36.912 320 14091.21 17.64 56255.90 88888.00 2017-11-16 00:38:37.412 320 14091.19 17.52 56255.96 88888.00 2017-11-16 00:38:37.912 320 14091.19 17.58 56256.01 88888.00 2017-11-16 00:38:38.412 320 14091.19 17.48 56256.01 88888.00 2017-11-16 00:38:38.912 320 14091.25 17.38 56256.04 88888.00 2017-11-16 00:38:39.412 320 14091.25 17.51 56256.13 88888.00 2017-11-16 00:38:39.912 320 14091.27 17.62 56256.19 88888.00 2017-11-16 00:38:40.412 320 14091.32 17.58 56256.24 88888.00 2017-11-16 00:38:40.912 320 14091.26 17.52 56256.29 88888.00 2017-11-16 00:38:41.412 320 14091.22 17.52 56256.28 88888.00 2017-11-16 00:38:41.912 320 14091.24 17.51 56256.29 88888.00 2017-11-16 00:38:42.412 320 14091.27 17.44 56256.40 88888.00 2017-11-16 00:38:42.912 320 14091.25 17.38 56256.46 88888.00 2017-11-16 00:38:43.412 320 14091.26 17.39 56256.52 88888.00 2017-11-16 00:38:43.912 320 14091.27 17.44 56256.56 88888.00 2017-11-16 00:38:44.412 320 14091.26 17.41 56256.58 88888.00 2017-11-16 00:38:44.912 320 14091.27 17.46 56256.61 88888.00 2017-11-16 00:38:45.412 320 14091.26 17.39 56256.62 88888.00 2017-11-16 00:38:45.912 320 14091.25 17.42 56256.71 88888.00 2017-11-16 00:38:46.412 320 14091.29 17.43 56256.78 88888.00 2017-11-16 00:38:46.912 320 14091.25 17.37 56256.81 88888.00 2017-11-16 00:38:47.412 320 14091.25 17.39 56256.88 88888.00 2017-11-16 00:38:47.912 320 14091.27 17.30 56256.84 88888.00 2017-11-16 00:38:48.412 320 14091.27 17.31 56256.88 88888.00 2017-11-16 00:38:48.912 320 14091.26 17.28 56256.90 88888.00 2017-11-16 00:38:49.412 320 14091.26 17.37 56256.91 88888.00 2017-11-16 00:38:49.912 320 14091.30 17.35 56256.98 88888.00 2017-11-16 00:38:50.412 320 14091.31 17.27 56257.00 88888.00 2017-11-16 00:38:50.912 320 14091.34 17.30 56257.05 88888.00 2017-11-16 00:38:51.412 320 14091.34 17.37 56257.05 88888.00 2017-11-16 00:38:51.912 320 14091.32 17.28 56257.05 88888.00 2017-11-16 00:38:52.412 320 14091.33 17.31 56257.13 88888.00 2017-11-16 00:38:52.912 320 14091.34 17.28 56257.19 88888.00 2017-11-16 00:38:53.412 320 14091.38 17.28 56257.22 88888.00 2017-11-16 00:38:53.912 320 14091.39 17.24 56257.26 88888.00 2017-11-16 00:38:54.412 320 14091.39 17.27 56257.27 88888.00 2017-11-16 00:38:54.912 320 14091.41 17.26 56257.32 88888.00 2017-11-16 00:38:55.412 320 14091.40 17.28 56257.36 88888.00 2017-11-16 00:38:55.912 320 14091.36 17.27 56257.42 88888.00 2017-11-16 00:38:56.412 320 14091.38 17.37 56257.45 88888.00 2017-11-16 00:38:56.912 320 14091.38 17.43 56257.49 88888.00 2017-11-16 00:38:57.412 320 14091.38 17.38 56257.53 88888.00 2017-11-16 00:38:57.912 320 14091.38 17.24 56257.50 88888.00 2017-11-16 00:38:58.412 320 14091.38 17.28 56257.50 88888.00 2017-11-16 00:38:58.912 320 14091.42 17.29 56257.55 88888.00 2017-11-16 00:38:59.412 320 14091.42 17.34 56257.60 88888.00 2017-11-16 00:38:59.912 320 14091.39 17.41 56257.63 88888.00 2017-11-16 00:39:00.412 320 14091.39 17.37 56257.65 88888.00 2017-11-16 00:39:00.912 320 14091.43 17.21 56257.66 88888.00 2017-11-16 00:39:01.412 320 14091.40 17.28 56257.73 88888.00 2017-11-16 00:39:01.912 320 14091.36 17.22 56257.77 88888.00 2017-11-16 00:39:02.412 320 14091.35 17.34 56257.82 88888.00 2017-11-16 00:39:02.912 320 14091.34 17.29 56257.90 88888.00 2017-11-16 00:39:03.412 320 14091.32 17.36 56257.98 88888.00 2017-11-16 00:39:03.912 320 14091.32 17.30 56257.96 88888.00 2017-11-16 00:39:04.412 320 14091.31 17.21 56257.98 88888.00 2017-11-16 00:39:04.912 320 14091.33 17.26 56258.06 88888.00 2017-11-16 00:39:05.412 320 14091.30 17.21 56258.12 88888.00 2017-11-16 00:39:05.912 320 14091.25 17.27 56258.11 88888.00 2017-11-16 00:39:06.412 320 14091.22 17.28 56258.16 88888.00 2017-11-16 00:39:06.912 320 14091.23 17.26 56258.24 88888.00 2017-11-16 00:39:07.412 320 14091.26 17.18 56258.29 88888.00 2017-11-16 00:39:07.912 320 14091.25 17.14 56258.37 88888.00 2017-11-16 00:39:08.412 320 14091.24 17.26 56258.41 88888.00 2017-11-16 00:39:08.912 320 14091.25 17.26 56258.45 88888.00 2017-11-16 00:39:09.412 320 14091.24 17.29 56258.50 88888.00 2017-11-16 00:39:09.912 320 14091.24 17.19 56258.53 88888.00 2017-11-16 00:39:10.412 320 14091.21 17.20 56258.50 88888.00 2017-11-16 00:39:10.912 320 14091.22 17.19 56258.52 88888.00 2017-11-16 00:39:11.413 320 14091.25 17.18 56258.61 88888.00 2017-11-16 00:39:11.913 320 14091.23 17.18 56258.67 88888.00 2017-11-16 00:39:12.413 320 14091.20 17.10 56258.66 88888.00 2017-11-16 00:39:12.913 320 14091.16 17.07 56258.55 88888.00 2017-11-16 00:39:13.413 320 14091.17 17.09 56258.59 88888.00 2017-11-16 00:39:13.913 320 14091.15 17.17 56258.69 88888.00 2017-11-16 00:39:14.413 320 14091.16 17.10 56258.68 88888.00 2017-11-16 00:39:14.913 320 14091.16 17.16 56258.67 88888.00 2017-11-16 00:39:15.413 320 14091.17 17.04 56258.72 88888.00 2017-11-16 00:39:15.913 320 14091.16 17.04 56258.68 88888.00 2017-11-16 00:39:16.413 320 14091.16 17.07 56258.69 88888.00 2017-11-16 00:39:16.913 320 14091.12 17.16 56258.76 88888.00 2017-11-16 00:39:17.413 320 14091.14 17.21 56258.83 88888.00 2017-11-16 00:39:17.913 320 14091.14 17.16 56258.87 88888.00 2017-11-16 00:39:18.413 320 14091.16 17.11 56258.86 88888.00 2017-11-16 00:39:18.913 320 14091.19 17.09 56258.86 88888.00 2017-11-16 00:39:19.413 320 14091.15 17.01 56258.87 88888.00 2017-11-16 00:39:19.913 320 14091.14 16.86 56258.90 88888.00 2017-11-16 00:39:20.413 320 14091.14 16.97 56258.91 88888.00 2017-11-16 00:39:20.913 320 14091.14 17.03 56258.90 88888.00 2017-11-16 00:39:21.413 320 14091.15 17.04 56258.85 88888.00 2017-11-16 00:39:21.913 320 14091.14 17.02 56258.87 88888.00 2017-11-16 00:39:22.413 320 14091.10 17.02 56258.93 88888.00 2017-11-16 00:39:22.913 320 14091.04 17.08 56258.92 88888.00 2017-11-16 00:39:23.413 320 14091.02 16.99 56258.88 88888.00 2017-11-16 00:39:23.913 320 14091.03 16.99 56258.87 88888.00 2017-11-16 00:39:24.413 320 14091.07 16.97 56258.84 88888.00 2017-11-16 00:39:24.913 320 14091.06 17.01 56258.83 88888.00 2017-11-16 00:39:25.413 320 14091.06 16.96 56258.81 88888.00 2017-11-16 00:39:25.913 320 14091.01 17.02 56258.78 88888.00 2017-11-16 00:39:26.413 320 14090.94 16.96 56258.76 88888.00 2017-11-16 00:39:26.913 320 14090.90 16.88 56258.81 88888.00 2017-11-16 00:39:27.413 320 14090.88 16.82 56258.81 88888.00 2017-11-16 00:39:27.913 320 14090.94 16.82 56258.77 88888.00 2017-11-16 00:39:28.413 320 14090.97 16.84 56258.72 88888.00 2017-11-16 00:39:28.913 320 14090.93 16.91 56258.74 88888.00 2017-11-16 00:39:29.413 320 14090.99 16.80 56258.76 88888.00 2017-11-16 00:39:29.913 320 14090.99 16.83 56258.75 88888.00 2017-11-16 00:39:30.413 320 14090.95 16.91 56258.77 88888.00 2017-11-16 00:39:30.913 320 14090.90 16.85 56258.77 88888.00 2017-11-16 00:39:31.413 320 14090.96 16.78 56258.73 88888.00 2017-11-16 00:39:31.913 320 14090.98 16.67 56258.72 88888.00 2017-11-16 00:39:32.413 320 14090.97 16.69 56258.69 88888.00 2017-11-16 00:39:32.913 320 14090.93 16.83 56258.69 88888.00 2017-11-16 00:39:33.413 320 14090.88 16.78 56258.73 88888.00 2017-11-16 00:39:33.913 320 14090.92 16.70 56258.68 88888.00 2017-11-16 00:39:34.413 320 14090.90 16.74 56258.61 88888.00 2017-11-16 00:39:34.913 320 14090.93 16.61 56258.64 88888.00 2017-11-16 00:39:35.413 320 14090.93 16.63 56258.65 88888.00 2017-11-16 00:39:35.913 320 14090.90 16.66 56258.69 88888.00 2017-11-16 00:39:36.413 320 14090.93 16.62 56258.62 88888.00 2017-11-16 00:39:36.913 320 14090.93 16.68 56258.59 88888.00 2017-11-16 00:39:37.413 320 14090.92 16.58 56258.63 88888.00 2017-11-16 00:39:37.913 320 14090.89 16.61 56258.57 88888.00 2017-11-16 00:39:38.413 320 14090.90 16.71 56258.53 88888.00 2017-11-16 00:39:38.913 320 14090.95 16.70 56258.49 88888.00 2017-11-16 00:39:39.413 320 14090.96 16.77 56258.40 88888.00 2017-11-16 00:39:39.913 320 14090.95 16.75 56258.37 88888.00 2017-11-16 00:39:40.413 320 14090.96 16.60 56258.34 88888.00 2017-11-16 00:39:40.913 320 14090.97 16.65 56258.30 88888.00 2017-11-16 00:39:41.413 320 14090.98 16.56 56258.25 88888.00 2017-11-16 00:39:41.913 320 14090.98 16.60 56258.22 88888.00 2017-11-16 00:39:42.413 320 14091.05 16.65 56258.18 88888.00 2017-11-16 00:39:42.913 320 14091.05 16.65 56258.17 88888.00 2017-11-16 00:39:43.413 320 14091.01 16.63 56258.18 88888.00 2017-11-16 00:39:43.913 320 14091.01 16.53 56258.19 88888.00 2017-11-16 00:39:44.413 320 14090.97 16.52 56258.15 88888.00 2017-11-16 00:39:44.913 320 14090.97 16.54 56258.11 88888.00 2017-11-16 00:39:45.413 320 14091.01 16.65 56258.11 88888.00 2017-11-16 00:39:45.913 320 14090.99 16.69 56258.15 88888.00 2017-11-16 00:39:46.413 320 14091.01 16.65 56258.16 88888.00 2017-11-16 00:39:46.913 320 14090.97 16.68 56258.10 88888.00 2017-11-16 00:39:47.413 320 14090.92 16.61 56258.09 88888.00 2017-11-16 00:39:47.913 320 14090.95 16.62 56258.07 88888.00 2017-11-16 00:39:48.404 320 14090.97 16.63 56258.09 88888.00 2017-11-16 00:39:48.904 320 14090.96 16.63 56258.05 88888.00 2017-11-16 00:39:49.404 320 14090.98 16.66 56257.99 88888.00 2017-11-16 00:39:49.904 320 14090.98 16.62 56258.02 88888.00 2017-11-16 00:39:50.404 320 14090.99 16.56 56258.05 88888.00 2017-11-16 00:39:50.904 320 14091.03 16.58 56258.02 88888.00 2017-11-16 00:39:51.404 320 14091.03 16.63 56258.07 88888.00 2017-11-16 00:39:51.904 320 14091.02 16.65 56258.02 88888.00 2017-11-16 00:39:52.404 320 14091.02 16.65 56257.99 88888.00 2017-11-16 00:39:52.904 320 14091.03 16.70 56257.98 88888.00 2017-11-16 00:39:53.404 320 14091.03 16.74 56258.02 88888.00 2017-11-16 00:39:53.904 320 14091.02 16.73 56258.07 88888.00 2017-11-16 00:39:54.404 320 14091.03 16.69 56258.07 88888.00 2017-11-16 00:39:54.904 320 14091.07 16.74 56258.05 88888.00 2017-11-16 00:39:55.404 320 14091.11 16.87 56258.01 88888.00 2017-11-16 00:39:55.904 320 14091.12 16.88 56257.99 88888.00 2017-11-16 00:39:56.404 320 14091.11 16.85 56257.96 88888.00 2017-11-16 00:39:56.904 320 14091.15 16.83 56257.97 88888.00 2017-11-16 00:39:57.404 320 14091.16 16.79 56258.02 88888.00 2017-11-16 00:39:57.904 320 14091.16 16.84 56258.00 88888.00 2017-11-16 00:39:58.404 320 14091.19 16.90 56258.00 88888.00 2017-11-16 00:39:58.904 320 14091.19 16.92 56258.02 88888.00 2017-11-16 00:39:59.404 320 14091.20 16.88 56258.06 88888.00 2017-11-16 00:39:59.904 320 14091.22 16.80 56258.01 88888.00 2017-11-16 00:40:00.404 320 14091.25 17.00 56258.00 88888.00 2017-11-16 00:40:00.904 320 14091.23 17.07 56258.02 88888.00 2017-11-16 00:40:01.404 320 14091.25 17.09 56258.08 88888.00 2017-11-16 00:40:01.904 320 14091.26 17.08 56258.02 88888.00 2017-11-16 00:40:02.404 320 14091.30 17.13 56257.96 88888.00 2017-11-16 00:40:02.904 320 14091.31 17.07 56257.97 88888.00 2017-11-16 00:40:03.404 320 14091.31 16.92 56258.06 88888.00 2017-11-16 00:40:03.904 320 14091.30 16.99 56258.00 88888.00 2017-11-16 00:40:04.404 320 14091.30 16.99 56257.93 88888.00 2017-11-16 00:40:04.904 320 14091.30 17.03 56257.97 88888.00 2017-11-16 00:40:05.404 320 14091.31 17.05 56257.99 88888.00 2017-11-16 00:40:05.904 320 14091.33 17.01 56257.93 88888.00 2017-11-16 00:40:06.404 320 14091.32 16.90 56257.89 88888.00 2017-11-16 00:40:06.904 320 14091.34 16.96 56257.90 88888.00 2017-11-16 00:40:07.404 320 14091.32 17.04 56257.92 88888.00 2017-11-16 00:40:07.904 320 14091.34 16.94 56257.92 88888.00 2017-11-16 00:40:08.404 320 14091.36 17.01 56257.83 88888.00 2017-11-16 00:40:08.904 320 14091.41 17.03 56257.87 88888.00 2017-11-16 00:40:09.404 320 14091.40 17.16 56257.87 88888.00 2017-11-16 00:40:09.904 320 14091.36 17.21 56257.83 88888.00 2017-11-16 00:40:10.404 320 14091.38 17.19 56257.82 88888.00 2017-11-16 00:40:10.904 320 14091.43 17.11 56257.83 88888.00 2017-11-16 00:40:11.404 320 14091.43 17.04 56257.87 88888.00 2017-11-16 00:40:11.904 320 14091.42 17.09 56257.84 88888.00 2017-11-16 00:40:12.404 320 14091.40 17.09 56257.79 88888.00 2017-11-16 00:40:12.904 320 14091.42 17.13 56257.79 88888.00 2017-11-16 00:40:13.404 320 14091.42 17.10 56257.79 88888.00 2017-11-16 00:40:13.904 320 14091.42 17.07 56257.79 88888.00 2017-11-16 00:40:14.404 320 14091.44 17.04 56257.74 88888.00 2017-11-16 00:40:14.904 320 14091.45 17.08 56257.71 88888.00 2017-11-16 00:40:15.404 320 14091.44 17.04 56257.70 88888.00 2017-11-16 00:40:15.904 320 14091.45 17.12 56257.68 88888.00 2017-11-16 00:40:16.404 320 14091.45 17.08 56257.70 88888.00 2017-11-16 00:40:16.904 320 14091.48 17.12 56257.68 88888.00 2017-11-16 00:40:17.404 320 14091.50 17.10 56257.64 88888.00 2017-11-16 00:40:17.904 320 14091.50 17.08 56257.60 88888.00 2017-11-16 00:40:18.404 320 14091.51 16.99 56257.61 88888.00 2017-11-16 00:40:18.904 320 14091.52 16.93 56257.58 88888.00 2017-11-16 00:40:19.404 320 14091.51 16.90 56257.47 88888.00 2017-11-16 00:40:19.904 320 14091.52 16.78 56257.43 88888.00 2017-11-16 00:40:20.404 320 14091.56 16.76 56257.42 88888.00 2017-11-16 00:40:20.904 320 14091.56 16.88 56257.38 88888.00 2017-11-16 00:40:21.404 320 14091.53 16.91 56257.31 88888.00 2017-11-16 00:40:21.904 320 14091.56 16.85 56257.31 88888.00 2017-11-16 00:40:22.404 320 14091.56 16.75 56257.27 88888.00 2017-11-16 00:40:22.904 320 14091.57 16.78 56257.23 88888.00 2017-11-16 00:40:23.404 320 14091.58 16.70 56257.14 88888.00 2017-11-16 00:40:23.904 320 14091.58 16.73 56257.11 88888.00 2017-11-16 00:40:24.404 320 14091.61 16.67 56257.07 88888.00 2017-11-16 00:40:24.904 320 14091.61 16.69 56257.05 88888.00 2017-11-16 00:40:25.404 320 14091.61 16.76 56257.03 88888.00 2017-11-16 00:40:25.904 320 14091.61 16.68 56256.99 88888.00 2017-11-16 00:40:26.404 320 14091.59 16.53 56256.93 88888.00 2017-11-16 00:40:26.904 320 14091.58 16.56 56256.85 88888.00 2017-11-16 00:40:27.404 320 14091.59 16.60 56256.84 88888.00 2017-11-16 00:40:27.904 320 14091.58 16.62 56256.86 88888.00 2017-11-16 00:40:28.404 320 14091.57 16.63 56256.81 88888.00 2017-11-16 00:40:28.904 320 14091.58 16.58 56256.78 88888.00 2017-11-16 00:40:29.404 320 14091.59 16.59 56256.69 88888.00 2017-11-16 00:40:29.904 320 14091.61 16.60 56256.66 88888.00 2017-11-16 00:40:30.404 320 14091.62 16.61 56256.63 88888.00 2017-11-16 00:40:30.904 320 14091.64 16.59 56256.56 88888.00 2017-11-16 00:40:31.404 320 14091.69 16.57 56256.49 88888.00 2017-11-16 00:40:31.904 320 14091.70 16.53 56256.44 88888.00 2017-11-16 00:40:32.404 320 14091.68 16.46 56256.43 88888.00 2017-11-16 00:40:32.904 320 14091.73 16.43 56256.39 88888.00 2017-11-16 00:40:33.405 320 14091.79 16.42 56256.33 88888.00 2017-11-16 00:40:33.905 320 14091.78 16.42 56256.31 88888.00 2017-11-16 00:40:34.405 320 14091.79 16.44 56256.29 88888.00 2017-11-16 00:40:34.905 320 14091.81 16.42 56256.25 88888.00 2017-11-16 00:40:35.405 320 14091.79 16.42 56256.24 88888.00 2017-11-16 00:40:35.905 320 14091.82 16.46 56256.18 88888.00 2017-11-16 00:40:36.405 320 14091.84 16.44 56256.14 88888.00 2017-11-16 00:40:36.905 320 14091.84 16.37 56256.05 88888.00 2017-11-16 00:40:37.405 320 14091.82 16.32 56256.00 88888.00 2017-11-16 00:40:37.905 320 14091.80 16.27 56256.00 88888.00 2017-11-16 00:40:38.405 320 14091.80 16.34 56255.91 88888.00 2017-11-16 00:40:38.905 320 14091.82 16.36 56255.82 88888.00 2017-11-16 00:40:39.405 320 14091.84 16.32 56255.72 88888.00 2017-11-16 00:40:39.905 320 14091.88 16.24 56255.67 88888.00 2017-11-16 00:40:40.405 320 14091.89 16.25 56255.64 88888.00 2017-11-16 00:40:40.905 320 14091.87 16.34 56255.59 88888.00 2017-11-16 00:40:41.405 320 14091.87 16.37 56255.56 88888.00 2017-11-16 00:40:41.905 320 14091.89 16.33 56255.49 88888.00 2017-11-16 00:40:42.405 320 14091.87 16.28 56255.50 88888.00 2017-11-16 00:40:42.905 320 14091.89 16.27 56255.46 88888.00 2017-11-16 00:40:43.405 320 14091.90 16.18 56255.46 88888.00 2017-11-16 00:40:43.905 320 14091.88 16.25 56255.44 88888.00 2017-11-16 00:40:44.405 320 14091.86 16.29 56255.40 88888.00 2017-11-16 00:40:44.905 320 14091.85 16.32 56255.38 88888.00 2017-11-16 00:40:45.405 320 14091.86 16.26 56255.27 88888.00 2017-11-16 00:40:45.905 320 14091.88 16.18 56255.22 88888.00 2017-11-16 00:40:46.405 320 14091.88 16.21 56255.21 88888.00 2017-11-16 00:40:46.905 320 14091.86 16.19 56255.18 88888.00 2017-11-16 00:40:47.405 320 14091.87 16.09 56255.11 88888.00 2017-11-16 00:40:47.905 320 14091.86 16.19 56255.06 88888.00 2017-11-16 00:40:48.405 320 14091.86 16.25 56255.01 88888.00 2017-11-16 00:40:48.905 320 14091.87 16.27 56254.97 88888.00 2017-11-16 00:40:49.405 320 14091.85 16.18 56255.02 88888.00 2017-11-16 00:40:49.905 320 14091.85 16.19 56255.00 88888.00 2017-11-16 00:40:50.405 320 14091.80 16.20 56254.99 88888.00 2017-11-16 00:40:50.905 320 14091.82 16.09 56254.93 88888.00 2017-11-16 00:40:51.405 320 14091.84 16.14 56254.87 88888.00 2017-11-16 00:40:51.905 320 14091.81 16.24 56254.89 88888.00 2017-11-16 00:40:52.405 320 14091.82 16.17 56254.87 88888.00 2017-11-16 00:40:52.905 320 14091.81 16.15 56254.79 88888.00 2017-11-16 00:40:53.405 320 14091.79 16.19 56254.77 88888.00 2017-11-16 00:40:53.905 320 14091.77 16.24 56254.78 88888.00 2017-11-16 00:40:54.405 320 14091.77 16.20 56254.80 88888.00 2017-11-16 00:40:54.905 320 14091.76 16.08 56254.82 88888.00 2017-11-16 00:40:55.405 320 14091.79 16.10 56254.75 88888.00 2017-11-16 00:40:55.905 320 14091.77 16.14 56254.66 88888.00 2017-11-16 00:40:56.405 320 14091.76 16.18 56254.62 88888.00 2017-11-16 00:40:56.905 320 14091.77 16.23 56254.58 88888.00 2017-11-16 00:40:57.405 320 14091.77 16.18 56254.56 88888.00 2017-11-16 00:40:57.905 320 14091.78 16.12 56254.55 88888.00 2017-11-16 00:40:58.405 320 14091.72 16.14 56254.51 88888.00 2017-11-16 00:40:58.905 320 14091.67 16.03 56254.42 88888.00 2017-11-16 00:40:59.405 320 14091.69 16.08 56254.38 88888.00 2017-11-16 00:40:59.905 320 14091.71 16.06 56254.31 88888.00 2017-11-16 00:41:00.405 320 14091.70 15.95 56254.30 88888.00 2017-11-16 00:41:00.905 320 14091.68 16.09 56254.32 88888.00 2017-11-16 00:41:01.405 320 14091.63 16.12 56254.38 88888.00 2017-11-16 00:41:01.905 320 14091.68 16.15 56254.41 88888.00 2017-11-16 00:41:02.405 320 14091.71 16.14 56254.34 88888.00 2017-11-16 00:41:02.905 320 14091.73 16.16 56254.33 88888.00 2017-11-16 00:41:03.405 320 14091.71 16.03 56254.27 88888.00 2017-11-16 00:41:03.905 320 14091.69 16.03 56254.28 88888.00 2017-11-16 00:41:04.405 320 14091.71 16.09 56254.27 88888.00 2017-11-16 00:41:04.905 320 14091.70 16.10 56254.27 88888.00 2017-11-16 00:41:05.405 320 14091.66 16.03 56254.26 88888.00 2017-11-16 00:41:05.905 320 14091.68 16.02 56254.21 88888.00 2017-11-16 00:41:06.405 320 14091.69 16.06 56254.18 88888.00 2017-11-16 00:41:06.905 320 14091.71 15.98 56254.19 88888.00 2017-11-16 00:41:07.405 320 14091.71 15.87 56254.19 88888.00 2017-11-16 00:41:07.905 320 14091.71 16.00 56254.14 88888.00 2017-11-16 00:41:08.405 320 14091.67 16.02 56254.07 88888.00 2017-11-16 00:41:08.905 320 14091.68 16.06 56254.06 88888.00 2017-11-16 00:41:09.405 320 14091.70 16.06 56254.04 88888.00 2017-11-16 00:41:09.905 320 14091.70 16.07 56254.05 88888.00 2017-11-16 00:41:10.405 320 14091.68 16.04 56254.06 88888.00 2017-11-16 00:41:10.905 320 14091.69 15.98 56254.06 88888.00 2017-11-16 00:41:11.405 320 14091.67 15.95 56254.04 88888.00 2017-11-16 00:41:11.905 320 14091.64 15.93 56254.00 88888.00 2017-11-16 00:41:12.405 320 14091.68 15.90 56253.97 88888.00 2017-11-16 00:41:12.905 320 14091.67 15.98 56253.99 88888.00 2017-11-16 00:41:13.405 320 14091.67 15.97 56253.96 88888.00 2017-11-16 00:41:13.905 320 14091.70 15.85 56253.97 88888.00 2017-11-16 00:41:14.405 320 14091.68 15.92 56253.90 88888.00 2017-11-16 00:41:14.905 320 14091.70 16.00 56253.87 88888.00 2017-11-16 00:41:15.405 320 14091.69 15.92 56253.90 88888.00 2017-11-16 00:41:15.905 320 14091.71 15.95 56253.93 88888.00 2017-11-16 00:41:16.405 320 14091.73 15.97 56253.90 88888.00 2017-11-16 00:41:16.905 320 14091.69 15.95 56253.83 88888.00 2017-11-16 00:41:17.405 320 14091.66 15.86 56253.81 88888.00 2017-11-16 00:41:17.905 320 14091.66 15.69 56253.84 88888.00 2017-11-16 00:41:18.406 320 14091.69 15.68 56253.84 88888.00 2017-11-16 00:41:18.906 320 14091.67 15.78 56253.80 88888.00 2017-11-16 00:41:19.406 320 14091.69 15.87 56253.77 88888.00 2017-11-16 00:41:19.906 320 14091.66 15.84 56253.77 88888.00 2017-11-16 00:41:20.406 320 14091.66 15.70 56253.75 88888.00 2017-11-16 00:41:20.906 320 14091.69 15.67 56253.69 88888.00 2017-11-16 00:41:21.406 320 14091.68 15.63 56253.68 88888.00 2017-11-16 00:41:21.906 320 14091.68 15.67 56253.66 88888.00 2017-11-16 00:41:22.406 320 14091.67 15.65 56253.65 88888.00 2017-11-16 00:41:22.906 320 14091.66 15.64 56253.65 88888.00 2017-11-16 00:41:23.406 320 14091.64 15.59 56253.65 88888.00 2017-11-16 00:41:23.906 320 14091.66 15.52 56253.61 88888.00 2017-11-16 00:41:24.406 320 14091.68 15.64 56253.60 88888.00 2017-11-16 00:41:24.906 320 14091.63 15.69 56253.57 88888.00 2017-11-16 00:41:25.406 320 14091.61 15.74 56253.59 88888.00 2017-11-16 00:41:25.906 320 14091.62 15.53 56253.57 88888.00 2017-11-16 00:41:26.406 320 14091.64 15.52 56253.59 88888.00 2017-11-16 00:41:26.906 320 14091.64 15.56 56253.61 88888.00 2017-11-16 00:41:27.406 320 14091.63 15.66 56253.58 88888.00 2017-11-16 00:41:27.906 320 14091.61 15.66 56253.50 88888.00 2017-11-16 00:41:28.406 320 14091.62 15.64 56253.51 88888.00 2017-11-16 00:41:28.906 320 14091.63 15.63 56253.43 88888.00 2017-11-16 00:41:29.406 320 14091.66 15.59 56253.41 88888.00 2017-11-16 00:41:29.906 320 14091.64 15.51 56253.42 88888.00 2017-11-16 00:41:30.406 320 14091.63 15.63 56253.44 88888.00 2017-11-16 00:41:30.906 320 14091.63 15.67 56253.40 88888.00 2017-11-16 00:41:31.406 320 14091.63 15.63 56253.39 88888.00 2017-11-16 00:41:31.906 320 14091.61 15.66 56253.38 88888.00 2017-11-16 00:41:32.406 320 14091.61 15.69 56253.44 88888.00 2017-11-16 00:41:32.906 320 14091.61 15.65 56253.41 88888.00 2017-11-16 00:41:33.406 320 14091.61 15.67 56253.33 88888.00 2017-11-16 00:41:33.906 320 14091.60 15.67 56253.37 88888.00 2017-11-16 00:41:34.406 320 14091.60 15.60 56253.47 88888.00 2017-11-16 00:41:34.906 320 14091.62 15.65 56253.51 88888.00 2017-11-16 00:41:35.406 320 14091.62 15.58 56253.51 88888.00 2017-11-16 00:41:35.906 320 14091.64 15.49 56253.49 88888.00 2017-11-16 00:41:36.406 320 14091.67 15.43 56253.55 88888.00 2017-11-16 00:41:36.906 320 14091.66 15.47 56253.55 88888.00 2017-11-16 00:41:37.406 320 14091.62 15.59 56253.53 88888.00 2017-11-16 00:41:37.906 320 14091.57 15.63 56253.60 88888.00 2017-11-16 00:41:38.406 320 14091.61 15.52 56253.58 88888.00 2017-11-16 00:41:38.906 320 14091.60 15.48 56253.58 88888.00 2017-11-16 00:41:39.406 320 14091.59 15.55 56253.57 88888.00 2017-11-16 00:41:39.906 320 14091.61 15.60 56253.59 88888.00 2017-11-16 00:41:40.406 320 14091.61 15.51 56253.63 88888.00 2017-11-16 00:41:40.906 320 14091.61 15.42 56253.66 88888.00 2017-11-16 00:41:41.406 320 14091.58 15.56 56253.67 88888.00 2017-11-16 00:41:41.906 320 14091.53 15.60 56253.67 88888.00 2017-11-16 00:41:42.406 320 14091.53 15.56 56253.71 88888.00 2017-11-16 00:41:42.906 320 14091.54 15.58 56253.72 88888.00 2017-11-16 00:41:43.406 320 14091.49 15.65 56253.80 88888.00 2017-11-16 00:41:43.906 320 14091.49 15.64 56253.77 88888.00 2017-11-16 00:41:44.406 320 14091.49 15.59 56253.78 88888.00 2017-11-16 00:41:44.906 320 14091.49 15.52 56253.76 88888.00 2017-11-16 00:41:45.406 320 14091.49 15.51 56253.76 88888.00 2017-11-16 00:41:45.906 320 14091.50 15.68 56253.77 88888.00 2017-11-16 00:41:46.406 320 14091.50 15.69 56253.85 88888.00 2017-11-16 00:41:46.906 320 14091.50 15.63 56253.89 88888.00 2017-11-16 00:41:47.406 320 14091.53 15.61 56253.86 88888.00 2017-11-16 00:41:47.906 320 14091.53 15.55 56253.88 88888.00 2017-11-16 00:41:48.406 320 14091.49 15.61 56253.88 88888.00 2017-11-16 00:41:48.906 320 14091.50 15.66 56253.94 88888.00 2017-11-16 00:41:49.406 320 14091.47 15.69 56253.93 88888.00 2017-11-16 00:41:49.906 320 14091.47 15.70 56253.93 88888.00 2017-11-16 00:41:50.406 320 14091.45 15.68 56253.95 88888.00 2017-11-16 00:41:50.906 320 14091.48 15.63 56253.99 88888.00 2017-11-16 00:41:51.406 320 14091.45 15.49 56253.99 88888.00 2017-11-16 00:41:51.906 320 14091.43 15.53 56253.95 88888.00 2017-11-16 00:41:52.406 320 14091.42 15.55 56253.97 88888.00 2017-11-16 00:41:52.906 320 14091.43 15.61 56253.97 88888.00 2017-11-16 00:41:53.407 320 14091.43 15.58 56253.93 88888.00 2017-11-16 00:41:53.907 320 14091.45 15.57 56253.88 88888.00 2017-11-16 00:41:54.407 320 14091.45 15.57 56253.87 88888.00 2017-11-16 00:41:54.907 320 14091.44 15.53 56253.85 88888.00 2017-11-16 00:41:55.407 320 14091.43 15.63 56253.84 88888.00 2017-11-16 00:41:55.907 320 14091.45 15.61 56253.89 88888.00 2017-11-16 00:41:56.407 320 14091.44 15.57 56253.96 88888.00 2017-11-16 00:41:56.907 320 14091.44 15.59 56254.03 88888.00 2017-11-16 00:41:57.407 320 14091.44 15.61 56254.00 88888.00 2017-11-16 00:41:57.907 320 14091.41 15.61 56253.96 88888.00 2017-11-16 00:41:58.407 320 14091.39 15.68 56253.97 88888.00 2017-11-16 00:41:58.907 320 14091.39 15.68 56253.96 88888.00 2017-11-16 00:41:59.407 320 14091.39 15.65 56253.98 88888.00 2017-11-16 00:41:59.907 320 14091.43 15.52 56253.93 88888.00 2017-11-16 00:42:00.407 320 14091.45 15.53 56253.96 88888.00 2017-11-16 00:42:00.907 320 14091.48 15.58 56253.99 88888.00 2017-11-16 00:42:01.407 320 14091.45 15.56 56254.02 88888.00 2017-11-16 00:42:01.907 320 14091.43 15.53 56254.00 88888.00 2017-11-16 00:42:02.407 320 14091.42 15.55 56254.03 88888.00 2017-11-16 00:42:02.907 320 14091.40 15.47 56254.04 88888.00 2017-11-16 00:42:03.407 320 14091.33 15.46 56254.08 88888.00 2017-11-16 00:42:03.907 320 14091.30 15.56 56254.13 88888.00 2017-11-16 00:42:04.407 320 14091.34 15.51 56254.18 88888.00 2017-11-16 00:42:04.907 320 14091.35 15.53 56254.22 88888.00 2017-11-16 00:42:05.407 320 14091.33 15.53 56254.23 88888.00 2017-11-16 00:42:05.907 320 14091.31 15.55 56254.21 88888.00 2017-11-16 00:42:06.407 320 14091.31 15.53 56254.17 88888.00 2017-11-16 00:42:06.907 320 14091.33 15.56 56254.16 88888.00 2017-11-16 00:42:07.407 320 14091.35 15.56 56254.22 88888.00 2017-11-16 00:42:07.907 320 14091.31 15.56 56254.22 88888.00 2017-11-16 00:42:08.407 320 14091.27 15.65 56254.13 88888.00 2017-11-16 00:42:08.907 320 14091.27 15.61 56254.10 88888.00 2017-11-16 00:42:09.407 320 14091.26 15.64 56254.12 88888.00 2017-11-16 00:42:09.907 320 14091.27 15.58 56254.17 88888.00 2017-11-16 00:42:10.407 320 14091.26 15.52 56254.23 88888.00 2017-11-16 00:42:10.907 320 14091.26 15.56 56254.23 88888.00 2017-11-16 00:42:11.407 320 14091.26 15.56 56254.23 88888.00 2017-11-16 00:42:11.907 320 14091.25 15.55 56254.27 88888.00 2017-11-16 00:42:12.407 320 14091.23 15.49 56254.30 88888.00 2017-11-16 00:42:12.907 320 14091.20 15.49 56254.37 88888.00 2017-11-16 00:42:13.407 320 14091.15 15.58 56254.40 88888.00 2017-11-16 00:42:13.907 320 14091.11 15.68 56254.43 88888.00 2017-11-16 00:42:14.407 320 14091.13 15.65 56254.36 88888.00 2017-11-16 00:42:14.907 320 14091.13 15.63 56254.35 88888.00 2017-11-16 00:42:15.407 320 14091.14 15.56 56254.36 88888.00 2017-11-16 00:42:15.907 320 14091.13 15.46 56254.40 88888.00 2017-11-16 00:42:16.407 320 14091.11 15.49 56254.45 88888.00 2017-11-16 00:42:16.907 320 14091.12 15.59 56254.52 88888.00 2017-11-16 00:42:17.407 320 14091.08 15.56 56254.49 88888.00 2017-11-16 00:42:17.907 320 14091.07 15.49 56254.52 88888.00 2017-11-16 00:42:18.407 320 14091.05 15.50 56254.55 88888.00 2017-11-16 00:42:18.907 320 14091.06 15.46 56254.53 88888.00 2017-11-16 00:42:19.407 320 14091.06 15.53 56254.53 88888.00 2017-11-16 00:42:19.907 320 14091.07 15.53 56254.52 88888.00 2017-11-16 00:42:20.407 320 14091.04 15.56 56254.55 88888.00 2017-11-16 00:42:20.907 320 14090.99 15.44 56254.54 88888.00 2017-11-16 00:42:21.407 320 14090.94 15.41 56254.56 88888.00 2017-11-16 00:42:21.907 320 14090.95 15.43 56254.61 88888.00 2017-11-16 00:42:22.407 320 14090.93 15.43 56254.63 88888.00 2017-11-16 00:42:22.907 320 14090.95 15.40 56254.64 88888.00 2017-11-16 00:42:23.407 320 14090.92 15.48 56254.66 88888.00 2017-11-16 00:42:23.907 320 14090.86 15.48 56254.64 88888.00 2017-11-16 00:42:24.407 320 14090.88 15.42 56254.62 88888.00 2017-11-16 00:42:24.907 320 14090.90 15.43 56254.63 88888.00 2017-11-16 00:42:25.407 320 14090.85 15.35 56254.64 88888.00 2017-11-16 00:42:25.907 320 14090.85 15.38 56254.70 88888.00 2017-11-16 00:42:26.407 320 14090.84 15.49 56254.66 88888.00 2017-11-16 00:42:26.907 320 14090.85 15.43 56254.70 88888.00 2017-11-16 00:42:27.407 320 14090.84 15.39 56254.71 88888.00 2017-11-16 00:42:27.907 320 14090.84 15.43 56254.74 88888.00 2017-11-16 00:42:28.407 320 14090.80 15.38 56254.80 88888.00 2017-11-16 00:42:28.907 320 14090.80 15.36 56254.81 88888.00 2017-11-16 00:42:29.407 320 14090.80 15.38 56254.83 88888.00 2017-11-16 00:42:29.907 320 14090.78 15.43 56254.83 88888.00 2017-11-16 00:42:30.407 320 14090.71 15.40 56254.84 88888.00 2017-11-16 00:42:30.907 320 14090.66 15.38 56254.88 88888.00 2017-11-16 00:42:31.407 320 14090.65 15.43 56254.91 88888.00 2017-11-16 00:42:31.907 320 14090.62 15.39 56254.89 88888.00 2017-11-16 00:42:32.407 320 14090.64 15.41 56254.87 88888.00 2017-11-16 00:42:32.907 320 14090.60 15.36 56254.90 88888.00 2017-11-16 00:42:33.407 320 14090.61 15.38 56254.89 88888.00 2017-11-16 00:42:33.907 320 14090.64 15.33 56254.84 88888.00 2017-11-16 00:42:34.407 320 14090.64 15.35 56254.88 88888.00 2017-11-16 00:42:34.907 320 14090.65 15.41 56254.93 88888.00 2017-11-16 00:42:35.407 320 14090.65 15.47 56254.98 88888.00 2017-11-16 00:42:35.907 320 14090.61 15.43 56255.02 88888.00 2017-11-16 00:42:36.407 320 14090.62 15.34 56254.97 88888.00 2017-11-16 00:42:36.907 320 14090.62 15.31 56255.00 88888.00 2017-11-16 00:42:37.407 320 14090.65 15.42 56255.00 88888.00 2017-11-16 00:42:37.907 320 14090.67 15.53 56255.06 88888.00 2017-11-16 00:42:38.408 320 14090.67 15.51 56255.02 88888.00 2017-11-16 00:42:38.908 320 14090.62 15.44 56255.02 88888.00 2017-11-16 00:42:39.408 320 14090.62 15.40 56255.03 88888.00 2017-11-16 00:42:39.908 320 14090.59 15.41 56255.10 88888.00 2017-11-16 00:42:40.408 320 14090.58 15.47 56255.11 88888.00 2017-11-16 00:42:40.908 320 14090.57 15.47 56255.06 88888.00 2017-11-16 00:42:41.408 320 14090.60 15.49 56255.07 88888.00 2017-11-16 00:42:41.908 320 14090.60 15.49 56255.11 88888.00 2017-11-16 00:42:42.408 320 14090.65 15.42 56255.11 88888.00 2017-11-16 00:42:42.908 320 14090.66 15.48 56255.13 88888.00 2017-11-16 00:42:43.408 320 14090.65 15.51 56255.17 88888.00 2017-11-16 00:42:43.908 320 14090.65 15.58 56255.17 88888.00 2017-11-16 00:42:44.408 320 14090.71 15.61 56255.19 88888.00 2017-11-16 00:42:44.908 320 14090.75 15.70 56255.19 88888.00 2017-11-16 00:42:45.408 320 14090.76 15.69 56255.25 88888.00 2017-11-16 00:42:45.908 320 14090.75 15.68 56255.28 88888.00 2017-11-16 00:42:46.408 320 14090.75 15.75 56255.29 88888.00 2017-11-16 00:42:46.908 320 14090.78 15.70 56255.31 88888.00 2017-11-16 00:42:47.408 320 14090.82 15.66 56255.31 88888.00 2017-11-16 00:42:47.908 320 14090.80 15.64 56255.30 88888.00 2017-11-16 00:42:48.408 320 14090.79 15.65 56255.34 88888.00 2017-11-16 00:42:48.908 320 14090.83 15.64 56255.38 88888.00 2017-11-16 00:42:49.408 320 14090.85 15.65 56255.38 88888.00 2017-11-16 00:42:49.908 320 14090.83 15.61 56255.39 88888.00 2017-11-16 00:42:50.408 320 14090.80 15.63 56255.39 88888.00 2017-11-16 00:42:50.908 320 14090.79 15.67 56255.39 88888.00 2017-11-16 00:42:51.408 320 14090.78 15.61 56255.43 88888.00 2017-11-16 00:42:51.908 320 14090.79 15.57 56255.47 88888.00 2017-11-16 00:42:52.408 320 14090.80 15.66 56255.49 88888.00 2017-11-16 00:42:52.908 320 14090.82 15.66 56255.52 88888.00 2017-11-16 00:42:53.408 320 14090.83 15.66 56255.55 88888.00 2017-11-16 00:42:53.908 320 14090.82 15.67 56255.57 88888.00 2017-11-16 00:42:54.408 320 14090.80 15.60 56255.58 88888.00 2017-11-16 00:42:54.908 320 14090.79 15.67 56255.58 88888.00 2017-11-16 00:42:55.408 320 14090.78 15.65 56255.67 88888.00 2017-11-16 00:42:55.908 320 14090.76 15.64 56255.74 88888.00 2017-11-16 00:42:56.408 320 14090.73 15.57 56255.73 88888.00 2017-11-16 00:42:56.908 320 14090.78 15.60 56255.69 88888.00 2017-11-16 00:42:57.408 320 14090.76 15.64 56255.75 88888.00 2017-11-16 00:42:57.908 320 14090.75 15.68 56255.77 88888.00 2017-11-16 00:42:58.408 320 14090.74 15.61 56255.80 88888.00 2017-11-16 00:42:58.908 320 14090.71 15.50 56255.82 88888.00 2017-11-16 00:42:59.408 320 14090.74 15.61 56255.83 88888.00 2017-11-16 00:42:59.908 320 14090.73 15.63 56255.86 88888.00 2017-11-16 00:43:00.408 320 14090.73 15.56 56255.90 88888.00 2017-11-16 00:43:00.908 320 14090.73 15.58 56255.93 88888.00 2017-11-16 00:43:01.408 320 14090.70 15.61 56255.93 88888.00 2017-11-16 00:43:01.908 320 14090.68 15.64 56255.92 88888.00 2017-11-16 00:43:02.408 320 14090.65 15.61 56255.92 88888.00 2017-11-16 00:43:02.908 320 14090.69 15.66 56256.00 88888.00 2017-11-16 00:43:03.408 320 14090.75 15.66 56256.05 88888.00 2017-11-16 00:43:03.908 320 14090.75 15.74 56256.00 88888.00 2017-11-16 00:43:04.408 320 14090.75 15.74 56256.05 88888.00 2017-11-16 00:43:04.908 320 14090.73 15.81 56256.04 88888.00 2017-11-16 00:43:05.408 320 14090.71 15.74 56256.06 88888.00 2017-11-16 00:43:05.908 320 14090.74 15.69 56256.13 88888.00 2017-11-16 00:43:06.408 320 14090.74 15.69 56256.15 88888.00 2017-11-16 00:43:06.908 320 14090.71 15.73 56256.16 88888.00 2017-11-16 00:43:07.408 320 14090.70 15.73 56256.21 88888.00 2017-11-16 00:43:07.908 320 14090.73 15.74 56256.24 88888.00 2017-11-16 00:43:08.408 320 14090.70 15.70 56256.31 88888.00 2017-11-16 00:43:08.908 320 14090.73 15.78 56256.36 88888.00 2017-11-16 00:43:09.408 320 14090.74 15.81 56256.40 88888.00 2017-11-16 00:43:09.908 320 14090.71 15.76 56256.44 88888.00 2017-11-16 00:43:10.408 320 14090.70 15.72 56256.51 88888.00 2017-11-16 00:43:10.908 320 14090.70 15.70 56256.53 88888.00 2017-11-16 00:43:11.408 320 14090.71 15.81 56256.60 88888.00 2017-11-16 00:43:11.908 320 14090.74 15.93 56256.62 88888.00 2017-11-16 00:43:12.408 320 14090.74 15.95 56256.68 88888.00 2017-11-16 00:43:12.908 320 14090.71 15.99 56256.70 88888.00 2017-11-16 00:43:13.408 320 14090.75 15.94 56256.68 88888.00 2017-11-16 00:43:13.908 320 14090.77 15.84 56256.75 88888.00 2017-11-16 00:43:14.408 320 14090.79 15.81 56256.83 88888.00 2017-11-16 00:43:14.908 320 14090.79 15.90 56256.85 88888.00 2017-11-16 00:43:15.408 320 14090.83 15.87 56256.90 88888.00 2017-11-16 00:43:15.908 320 14090.82 15.82 56256.98 88888.00 2017-11-16 00:43:16.408 320 14090.80 15.90 56256.99 88888.00 2017-11-16 00:43:16.908 320 14090.82 15.99 56257.00 88888.00 2017-11-16 00:43:17.408 320 14090.82 16.01 56257.08 88888.00 2017-11-16 00:43:17.908 320 14090.79 15.93 56257.17 88888.00 2017-11-16 00:43:18.409 320 14090.86 15.92 56257.22 88888.00 2017-11-16 00:43:18.909 320 14090.94 15.83 56257.25 88888.00 2017-11-16 00:43:19.409 320 14090.97 15.91 56257.31 88888.00 2017-11-16 00:43:19.909 320 14090.96 15.95 56257.26 88888.00 2017-11-16 00:43:20.409 320 14090.95 15.97 56257.33 88888.00 2017-11-16 00:43:20.909 320 14090.95 16.00 56257.44 88888.00 2017-11-16 00:43:21.409 320 14090.97 16.01 56257.47 88888.00 2017-11-16 00:43:21.909 320 14090.98 16.09 56257.47 88888.00 2017-11-16 00:43:22.409 320 14090.97 16.12 56257.45 88888.00 2017-11-16 00:43:22.909 320 14090.97 16.18 56257.59 88888.00 2017-11-16 00:43:23.409 320 14090.97 16.21 56257.66 88888.00 2017-11-16 00:43:23.909 320 14090.97 16.20 56257.62 88888.00 2017-11-16 00:43:24.409 320 14090.99 16.28 56257.65 88888.00 2017-11-16 00:43:24.909 320 14091.01 16.25 56257.73 88888.00 2017-11-16 00:43:25.409 320 14090.97 16.28 56257.75 88888.00 2017-11-16 00:43:25.909 320 14090.99 16.26 56257.82 88888.00 2017-11-16 00:43:26.409 320 14090.99 16.15 56257.82 88888.00 2017-11-16 00:43:26.909 320 14091.01 16.17 56257.82 88888.00 2017-11-16 00:43:27.409 320 14091.01 16.19 56257.87 88888.00 2017-11-16 00:43:27.909 320 14091.04 16.18 56257.87 88888.00 2017-11-16 00:43:28.409 320 14091.04 16.14 56257.98 88888.00 2017-11-16 00:43:28.909 320 14091.04 16.21 56258.01 88888.00 2017-11-16 00:43:29.409 320 14090.98 16.27 56258.05 88888.00 2017-11-16 00:43:29.909 320 14090.94 16.29 56258.07 88888.00 2017-11-16 00:43:30.409 320 14090.93 16.37 56258.15 88888.00 2017-11-16 00:43:30.909 320 14090.92 16.40 56258.18 88888.00 2017-11-16 00:43:31.409 320 14090.90 16.28 56258.22 88888.00 2017-11-16 00:43:31.909 320 14090.90 16.34 56258.27 88888.00 2017-11-16 00:43:32.409 320 14090.89 16.36 56258.33 88888.00 2017-11-16 00:43:32.909 320 14090.88 16.43 56258.33 88888.00 2017-11-16 00:43:33.409 320 14090.93 16.40 56258.34 88888.00 2017-11-16 00:43:33.909 320 14090.95 16.34 56258.39 88888.00 2017-11-16 00:43:34.409 320 14090.99 16.35 56258.46 88888.00 2017-11-16 00:43:34.909 320 14091.02 16.35 56258.49 88888.00 2017-11-16 00:43:35.409 320 14090.99 16.35 56258.48 88888.00 2017-11-16 00:43:35.909 320 14090.98 16.37 56258.46 88888.00 2017-11-16 00:43:36.409 320 14090.98 16.37 56258.52 88888.00 2017-11-16 00:43:36.909 320 14091.05 16.42 56258.59 88888.00 2017-11-16 00:43:37.409 320 14091.10 16.36 56258.65 88888.00 2017-11-16 00:43:37.909 320 14091.11 16.42 56258.65 88888.00 2017-11-16 00:43:38.409 320 14091.13 16.51 56258.72 88888.00 2017-11-16 00:43:38.909 320 14091.16 16.48 56258.80 88888.00 2017-11-16 00:43:39.409 320 14091.14 16.57 56258.80 88888.00 2017-11-16 00:43:39.909 320 14091.15 16.59 56258.86 88888.00 2017-11-16 00:43:40.409 320 14091.15 16.61 56258.95 88888.00 2017-11-16 00:43:40.909 320 14091.15 16.59 56258.96 88888.00 2017-11-16 00:43:41.409 320 14091.16 16.49 56258.97 88888.00 2017-11-16 00:43:41.909 320 14091.15 16.56 56259.03 88888.00 2017-11-16 00:43:42.409 320 14091.17 16.56 56259.08 88888.00 2017-11-16 00:43:42.909 320 14091.20 16.60 56259.09 88888.00 2017-11-16 00:43:43.409 320 14091.19 16.52 56259.14 88888.00 2017-11-16 00:43:43.909 320 14091.22 16.65 56259.19 88888.00 2017-11-16 00:43:44.409 320 14091.23 16.67 56259.20 88888.00 2017-11-16 00:43:44.909 320 14091.25 16.59 56259.19 88888.00 2017-11-16 00:43:45.409 320 14091.33 16.49 56259.22 88888.00 2017-11-16 00:43:45.909 320 14091.32 16.59 56259.29 88888.00 2017-11-16 00:43:46.409 320 14091.32 16.63 56259.33 88888.00 2017-11-16 00:43:46.909 320 14091.34 16.74 56259.38 88888.00 2017-11-16 00:43:47.409 320 14091.36 16.71 56259.41 88888.00 2017-11-16 00:43:47.909 320 14091.38 16.71 56259.41 88888.00 2017-11-16 00:43:48.409 320 14091.40 16.76 56259.48 88888.00 2017-11-16 00:43:48.909 320 14091.42 16.78 56259.57 88888.00 2017-11-16 00:43:49.409 320 14091.41 16.80 56259.57 88888.00 2017-11-16 00:43:49.909 320 14091.39 16.74 56259.61 88888.00 2017-11-16 00:43:50.409 320 14091.41 16.70 56259.67 88888.00 2017-11-16 00:43:50.909 320 14091.41 16.74 56259.71 88888.00 2017-11-16 00:43:51.409 320 14091.44 16.77 56259.70 88888.00 2017-11-16 00:43:51.909 320 14091.48 16.79 56259.77 88888.00 2017-11-16 00:43:52.409 320 14091.53 16.85 56259.83 88888.00 2017-11-16 00:43:52.909 320 14091.52 16.88 56259.80 88888.00 2017-11-16 00:43:53.409 320 14091.51 16.84 56259.81 88888.00 2017-11-16 00:43:53.909 320 14091.59 16.92 56259.91 88888.00 2017-11-16 00:43:54.409 320 14091.60 16.95 56259.94 88888.00 2017-11-16 00:43:54.909 320 14091.67 16.90 56259.96 88888.00 2017-11-16 00:43:55.409 320 14091.73 16.85 56259.99 88888.00 2017-11-16 00:43:55.909 320 14091.76 16.91 56260.04 88888.00 2017-11-16 00:43:56.409 320 14091.76 17.03 56260.05 88888.00 2017-11-16 00:43:56.909 320 14091.75 17.03 56260.07 88888.00 2017-11-16 00:43:57.409 320 14091.76 17.07 56260.13 88888.00 2017-11-16 00:43:57.909 320 14091.77 17.00 56260.25 88888.00 2017-11-16 00:43:58.410 320 14091.76 17.01 56260.26 88888.00 2017-11-16 00:43:58.910 320 14091.79 16.99 56260.26 88888.00 2017-11-16 00:43:59.410 320 14091.85 17.02 56260.30 88888.00 2017-11-16 00:43:59.910 320 14091.88 17.09 56260.40 88888.00 2017-11-16 00:44:00.410 320 14091.95 17.16 56260.41 88888.00 2017-11-16 00:44:00.910 320 14091.99 17.24 56260.45 88888.00 2017-11-16 00:44:01.410 320 14091.95 17.19 56260.49 88888.00 2017-11-16 00:44:01.910 320 14091.95 17.18 56260.54 88888.00 2017-11-16 00:44:02.410 320 14091.98 17.25 56260.56 88888.00 2017-11-16 00:44:02.910 320 14091.97 17.21 56260.56 88888.00 2017-11-16 00:44:03.410 320 14091.97 17.21 56260.60 88888.00 2017-11-16 00:44:03.910 320 14091.99 17.29 56260.63 88888.00 2017-11-16 00:44:04.410 320 14092.04 17.27 56260.62 88888.00 2017-11-16 00:44:04.910 320 14092.04 17.25 56260.64 88888.00 2017-11-16 00:44:05.410 320 14092.06 17.31 56260.72 88888.00 2017-11-16 00:44:05.910 320 14092.12 17.38 56260.75 88888.00 2017-11-16 00:44:06.410 320 14092.14 17.45 56260.86 88888.00 2017-11-16 00:44:06.910 320 14092.15 17.51 56260.96 88888.00 2017-11-16 00:44:07.410 320 14092.15 17.46 56261.01 88888.00 2017-11-16 00:44:07.910 320 14092.16 17.47 56261.09 88888.00 2017-11-16 00:44:08.410 320 14092.18 17.51 56261.11 88888.00 2017-11-16 00:44:08.910 320 14092.21 17.46 56261.16 88888.00 2017-11-16 00:44:09.410 320 14092.24 17.52 56261.17 88888.00 2017-11-16 00:44:09.910 320 14092.28 17.44 56261.19 88888.00 2017-11-16 00:44:10.410 320 14092.24 17.47 56261.26 88888.00 2017-11-16 00:44:10.910 320 14092.33 17.48 56261.30 88888.00 2017-11-16 00:44:11.410 320 14092.38 17.58 56261.30 88888.00 2017-11-16 00:44:11.910 320 14092.41 17.68 56261.38 88888.00 2017-11-16 00:44:12.410 320 14092.42 17.66 56261.46 88888.00 2017-11-16 00:44:12.910 320 14092.45 17.56 56261.50 88888.00 2017-11-16 00:44:13.410 320 14092.46 17.51 56261.56 88888.00 2017-11-16 00:44:13.910 320 14092.46 17.55 56261.57 88888.00 2017-11-16 00:44:14.410 320 14092.51 17.60 56261.63 88888.00 2017-11-16 00:44:14.910 320 14092.51 17.54 56261.69 88888.00 2017-11-16 00:44:15.410 320 14092.50 17.62 56261.74 88888.00 2017-11-16 00:44:15.910 320 14092.52 17.73 56261.81 88888.00 2017-11-16 00:44:16.410 320 14092.55 17.76 56261.89 88888.00 2017-11-16 00:44:16.910 320 14092.56 17.83 56261.95 88888.00 2017-11-16 00:44:17.410 320 14092.61 17.83 56262.01 88888.00 2017-11-16 00:44:17.910 320 14092.59 17.69 56262.02 88888.00 2017-11-16 00:44:18.410 320 14092.59 17.64 56262.05 88888.00 2017-11-16 00:44:18.910 320 14092.61 17.71 56262.06 88888.00 2017-11-16 00:44:19.410 320 14092.63 17.83 56262.16 88888.00 2017-11-16 00:44:19.910 320 14092.63 17.85 56262.28 88888.00 2017-11-16 00:44:20.410 320 14092.62 17.89 56262.33 88888.00 2017-11-16 00:44:20.910 320 14092.64 17.88 56262.37 88888.00 2017-11-16 00:44:21.410 320 14092.66 17.86 56262.40 88888.00 2017-11-16 00:44:21.910 320 14092.63 17.89 56262.47 88888.00 2017-11-16 00:44:22.410 320 14092.62 17.89 56262.55 88888.00 2017-11-16 00:44:22.910 320 14092.62 17.87 56262.56 88888.00 2017-11-16 00:44:23.410 320 14092.61 17.96 56262.61 88888.00 2017-11-16 00:44:23.910 320 14092.62 17.97 56262.66 88888.00 2017-11-16 00:44:24.410 320 14092.64 18.01 56262.69 88888.00 2017-11-16 00:44:24.910 320 14092.69 18.06 56262.77 88888.00 2017-11-16 00:44:25.410 320 14092.69 18.05 56262.83 88888.00 2017-11-16 00:44:25.910 320 14092.69 18.09 56262.87 88888.00 2017-11-16 00:44:26.410 320 14092.69 18.06 56262.90 88888.00 2017-11-16 00:44:26.910 320 14092.70 18.00 56262.98 88888.00 2017-11-16 00:44:27.410 320 14092.74 18.07 56263.06 88888.00 2017-11-16 00:44:27.910 320 14092.78 18.11 56263.08 88888.00 2017-11-16 00:44:28.410 320 14092.81 18.17 56263.18 88888.00 2017-11-16 00:44:28.910 320 14092.79 18.10 56263.26 88888.00 2017-11-16 00:44:29.410 320 14092.82 18.02 56263.30 88888.00 2017-11-16 00:44:29.910 320 14092.84 18.01 56263.27 88888.00 2017-11-16 00:44:30.410 320 14092.88 18.07 56263.32 88888.00 2017-11-16 00:44:30.910 320 14092.97 18.10 56263.43 88888.00 2017-11-16 00:44:31.410 320 14093.00 18.17 56263.52 88888.00 2017-11-16 00:44:31.910 320 14093.01 18.13 56263.53 88888.00 2017-11-16 00:44:32.410 320 14093.03 18.20 56263.54 88888.00 2017-11-16 00:44:32.910 320 14093.05 18.22 56263.58 88888.00 2017-11-16 00:44:33.410 320 14093.02 18.27 56263.68 88888.00 2017-11-16 00:44:33.910 320 14092.99 18.28 56263.75 88888.00 2017-11-16 00:44:34.410 320 14093.00 18.20 56263.83 88888.00 2017-11-16 00:44:34.910 320 14093.03 18.18 56263.91 88888.00 2017-11-16 00:44:35.410 320 14092.99 18.18 56263.96 88888.00 2017-11-16 00:44:35.910 320 14092.98 18.13 56263.94 88888.00 2017-11-16 00:44:36.410 320 14092.97 18.11 56264.01 88888.00 2017-11-16 00:44:36.910 320 14092.93 18.10 56264.06 88888.00 2017-11-16 00:44:37.410 320 14092.93 18.14 56264.09 88888.00 2017-11-16 00:44:37.910 320 14092.93 18.21 56264.15 88888.00 2017-11-16 00:44:38.411 320 14092.94 18.04 56264.28 88888.00 2017-11-16 00:44:38.911 320 14092.94 18.06 56264.33 88888.00 2017-11-16 00:44:39.411 320 14092.93 18.19 56264.39 88888.00 2017-11-16 00:44:39.911 320 14092.93 18.29 56264.42 88888.00 2017-11-16 00:44:40.411 320 14092.96 18.24 56264.38 88888.00 2017-11-16 00:44:40.911 320 14093.01 18.17 56264.39 88888.00 2017-11-16 00:44:41.411 320 14093.03 18.31 56264.45 88888.00 2017-11-16 00:44:41.911 320 14093.05 18.31 56264.50 88888.00 2017-11-16 00:44:42.411 320 14093.05 18.26 56264.49 88888.00 2017-11-16 00:44:42.911 320 14092.99 18.28 56264.53 88888.00 2017-11-16 00:44:43.411 320 14093.05 18.35 56264.64 88888.00 2017-11-16 00:44:43.911 320 14093.09 18.39 56264.68 88888.00 2017-11-16 00:44:44.411 320 14093.07 18.51 56264.73 88888.00 2017-11-16 00:44:44.911 320 14093.08 18.40 56264.77 88888.00 2017-11-16 00:44:45.411 320 14093.08 18.31 56264.82 88888.00 2017-11-16 00:44:45.911 320 14093.09 18.39 56264.90 88888.00 2017-11-16 00:44:46.411 320 14093.08 18.51 56264.97 88888.00 2017-11-16 00:44:46.911 320 14093.08 18.48 56265.04 88888.00 2017-11-16 00:44:47.411 320 14093.08 18.44 56265.12 88888.00 2017-11-16 00:44:47.911 320 14093.08 18.38 56265.17 88888.00 2017-11-16 00:44:48.411 320 14093.09 18.44 56265.15 88888.00 2017-11-16 00:44:48.911 320 14093.05 18.36 56265.24 88888.00 2017-11-16 00:44:49.411 320 14093.03 18.27 56265.25 88888.00 2017-11-16 00:44:49.911 320 14093.01 18.24 56265.30 88888.00 2017-11-16 00:44:50.411 320 14093.03 18.17 56265.31 88888.00 2017-11-16 00:44:50.911 320 14093.02 18.29 56265.34 88888.00 2017-11-16 00:44:51.411 320 14093.05 18.32 56265.41 88888.00 2017-11-16 00:44:51.911 320 14093.09 18.28 56265.52 88888.00 2017-11-16 00:44:52.411 320 14093.10 18.34 56265.53 88888.00 2017-11-16 00:44:52.911 320 14093.07 18.31 56265.59 88888.00 2017-11-16 00:44:53.411 320 14093.05 18.28 56265.67 88888.00 2017-11-16 00:44:53.911 320 14093.05 18.27 56265.71 88888.00 2017-11-16 00:44:54.411 320 14093.07 18.28 56265.77 88888.00 2017-11-16 00:44:54.911 320 14093.05 18.29 56265.80 88888.00 2017-11-16 00:44:55.411 320 14093.01 18.34 56265.84 88888.00 2017-11-16 00:44:55.911 320 14093.03 18.28 56265.89 88888.00 2017-11-16 00:44:56.411 320 14093.03 18.19 56265.89 88888.00 2017-11-16 00:44:56.911 320 14093.08 18.23 56265.99 88888.00 2017-11-16 00:44:57.411 320 14093.07 18.23 56266.06 88888.00 2017-11-16 00:44:57.911 320 14093.00 18.24 56266.13 88888.00 2017-11-16 00:44:58.411 320 14093.02 18.35 56266.17 88888.00 2017-11-16 00:44:58.911 320 14093.03 18.35 56266.18 88888.00 2017-11-16 00:44:59.411 320 14093.02 18.31 56266.23 88888.00 2017-11-16 00:44:59.911 320 14093.03 18.22 56266.33 88888.00 2017-11-16 00:45:00.411 320 14093.05 18.23 56266.40 88888.00 2017-11-16 00:45:00.911 320 14093.07 18.34 56266.44 88888.00 2017-11-16 00:45:01.411 320 14093.09 18.32 56266.45 88888.00 2017-11-16 00:45:01.911 320 14093.07 18.31 56266.46 88888.00 2017-11-16 00:45:02.411 320 14093.07 18.34 56266.47 88888.00 2017-11-16 00:45:02.911 320 14093.06 18.28 56266.56 88888.00 2017-11-16 00:45:03.411 320 14093.08 18.29 56266.65 88888.00 2017-11-16 00:45:03.911 320 14093.01 18.21 56266.68 88888.00 2017-11-16 00:45:04.411 320 14092.98 18.14 56266.68 88888.00 2017-11-16 00:45:04.911 320 14092.96 18.28 56266.75 88888.00 2017-11-16 00:45:05.411 320 14092.96 18.31 56266.82 88888.00 2017-11-16 00:45:05.911 320 14092.99 18.24 56266.81 88888.00 2017-11-16 00:45:06.411 320 14093.05 18.19 56266.78 88888.00 2017-11-16 00:45:06.911 320 14092.99 18.26 56266.83 88888.00 2017-11-16 00:45:07.411 320 14092.93 18.29 56266.92 88888.00 2017-11-16 00:45:07.911 320 14092.90 18.21 56266.99 88888.00 2017-11-16 00:45:08.411 320 14092.84 18.21 56267.00 88888.00 2017-11-16 00:45:08.911 320 14092.84 18.17 56267.05 88888.00 2017-11-16 00:45:09.411 320 14092.87 18.18 56267.12 88888.00 2017-11-16 00:45:09.911 320 14092.87 18.27 56267.14 88888.00 2017-11-16 00:45:10.411 320 14092.87 18.28 56267.17 88888.00 2017-11-16 00:45:10.911 320 14092.82 18.36 56267.19 88888.00 2017-11-16 00:45:11.411 320 14092.77 18.39 56267.26 88888.00 2017-11-16 00:45:11.911 320 14092.71 18.37 56267.33 88888.00 2017-11-16 00:45:12.411 320 14092.64 18.32 56267.35 88888.00 2017-11-16 00:45:12.911 320 14092.62 18.24 56267.42 88888.00 2017-11-16 00:45:13.411 320 14092.57 18.21 56267.45 88888.00 2017-11-16 00:45:13.911 320 14092.56 18.20 56267.53 88888.00 2017-11-16 00:45:14.411 320 14092.54 18.18 56267.59 88888.00 2017-11-16 00:45:14.911 320 14092.49 18.15 56267.66 88888.00 2017-11-16 00:45:15.411 320 14092.45 18.27 56267.67 88888.00 2017-11-16 00:45:15.911 320 14092.43 18.28 56267.71 88888.00 2017-11-16 00:45:16.411 320 14092.42 18.26 56267.78 88888.00 2017-11-16 00:45:16.911 320 14092.42 18.26 56267.87 88888.00 2017-11-16 00:45:17.411 320 14092.37 18.30 56267.92 88888.00 2017-11-16 00:45:17.911 320 14092.35 18.37 56267.92 88888.00 2017-11-16 00:45:18.411 320 14092.31 18.28 56267.92 88888.00 2017-11-16 00:45:18.911 320 14092.28 18.31 56267.96 88888.00 2017-11-16 00:45:19.411 320 14092.32 18.28 56267.99 88888.00 2017-11-16 00:45:19.911 320 14092.32 18.18 56268.02 88888.00 2017-11-16 00:45:20.411 320 14092.31 18.21 56268.08 88888.00 2017-11-16 00:45:20.911 320 14092.29 18.13 56268.11 88888.00 2017-11-16 00:45:21.411 320 14092.24 18.06 56268.11 88888.00 2017-11-16 00:45:21.911 320 14092.17 18.05 56268.14 88888.00 2017-11-16 00:45:22.411 320 14092.16 18.05 56268.18 88888.00 2017-11-16 00:45:22.911 320 14092.16 18.03 56268.20 88888.00 2017-11-16 00:45:23.412 320 14092.12 18.01 56268.27 88888.00 2017-11-16 00:45:23.912 320 14092.09 18.03 56268.27 88888.00 2017-11-16 00:45:24.412 320 14092.07 18.02 56268.27 88888.00 2017-11-16 00:45:24.912 320 14092.05 17.97 56268.31 88888.00 2017-11-16 00:45:25.412 320 14091.98 18.00 56268.32 88888.00 2017-11-16 00:45:25.912 320 14091.94 17.98 56268.36 88888.00 2017-11-16 00:45:26.412 320 14091.96 17.97 56268.43 88888.00 2017-11-16 00:45:26.912 320 14091.91 17.92 56268.41 88888.00 2017-11-16 00:45:27.412 320 14091.86 17.92 56268.40 88888.00 2017-11-16 00:45:27.912 320 14091.87 17.92 56268.40 88888.00 2017-11-16 00:45:28.412 320 14091.80 17.81 56268.50 88888.00 2017-11-16 00:45:28.912 320 14091.79 17.73 56268.59 88888.00 2017-11-16 00:45:29.412 320 14091.79 17.80 56268.60 88888.00 2017-11-16 00:45:29.912 320 14091.77 17.81 56268.56 88888.00 2017-11-16 00:45:30.412 320 14091.75 17.87 56268.60 88888.00 2017-11-16 00:45:30.912 320 14091.70 17.80 56268.66 88888.00 2017-11-16 00:45:31.412 320 14091.64 17.78 56268.68 88888.00 2017-11-16 00:45:31.912 320 14091.63 17.73 56268.67 88888.00 2017-11-16 00:45:32.412 320 14091.62 17.66 56268.69 88888.00 2017-11-16 00:45:32.912 320 14091.62 17.63 56268.74 88888.00 2017-11-16 00:45:33.412 320 14091.61 17.68 56268.71 88888.00 2017-11-16 00:45:33.912 320 14091.60 17.64 56268.70 88888.00 2017-11-16 00:45:34.412 320 14091.54 17.66 56268.74 88888.00 2017-11-16 00:45:34.912 320 14091.52 17.60 56268.79 88888.00 2017-11-16 00:45:35.412 320 14091.54 17.51 56268.85 88888.00 2017-11-16 00:45:35.912 320 14091.53 17.56 56268.85 88888.00 2017-11-16 00:45:36.412 320 14091.49 17.61 56268.84 88888.00 2017-11-16 00:45:36.912 320 14091.43 17.64 56268.87 88888.00 2017-11-16 00:45:37.412 320 14091.40 17.60 56268.85 88888.00 2017-11-16 00:45:37.912 320 14091.36 17.58 56268.85 88888.00 2017-11-16 00:45:38.412 320 14091.33 17.52 56268.92 88888.00 2017-11-16 00:45:38.912 320 14091.31 17.50 56268.92 88888.00 2017-11-16 00:45:39.412 320 14091.30 17.36 56268.87 88888.00 2017-11-16 00:45:39.912 320 14091.32 17.29 56268.88 88888.00 2017-11-16 00:45:40.412 320 14091.29 17.42 56268.88 88888.00 2017-11-16 00:45:40.912 320 14091.27 17.41 56268.89 88888.00 2017-11-16 00:45:41.412 320 14091.25 17.45 56268.90 88888.00 2017-11-16 00:45:41.912 320 14091.29 17.37 56268.87 88888.00 2017-11-16 00:45:42.412 320 14091.26 17.26 56268.77 88888.00 2017-11-16 00:45:42.912 320 14091.23 17.24 56268.75 88888.00 2017-11-16 00:45:43.412 320 14091.19 17.19 56268.75 88888.00 2017-11-16 00:45:43.912 320 14091.17 17.19 56268.79 88888.00 2017-11-16 00:45:44.412 320 14091.19 17.18 56268.79 88888.00 2017-11-16 00:45:44.912 320 14091.13 17.16 56268.77 88888.00 2017-11-16 00:45:45.412 320 14091.13 17.09 56268.75 88888.00 2017-11-16 00:45:45.912 320 14091.11 17.05 56268.81 88888.00 2017-11-16 00:45:46.412 320 14091.11 16.96 56268.75 88888.00 2017-11-16 00:45:46.912 320 14091.07 16.92 56268.70 88888.00 2017-11-16 00:45:47.412 320 14091.06 16.99 56268.68 88888.00 2017-11-16 00:45:47.912 320 14091.04 17.02 56268.70 88888.00 2017-11-16 00:45:48.412 320 14091.05 16.92 56268.72 88888.00 2017-11-16 00:45:48.912 320 14091.03 16.86 56268.71 88888.00 2017-11-16 00:45:49.412 320 14090.98 16.93 56268.64 88888.00 2017-11-16 00:45:49.912 320 14090.89 16.82 56268.60 88888.00 2017-11-16 00:45:50.412 320 14090.86 16.74 56268.55 88888.00 2017-11-16 00:45:50.912 320 14090.78 16.65 56268.55 88888.00 2017-11-16 00:45:51.412 320 14090.76 16.62 56268.55 88888.00 2017-11-16 00:45:51.912 320 14090.73 16.60 56268.46 88888.00 2017-11-16 00:45:52.412 320 14090.70 16.63 56268.43 88888.00 2017-11-16 00:45:52.912 320 14090.68 16.59 56268.40 88888.00 2017-11-16 00:45:53.412 320 14090.68 16.57 56268.38 88888.00 2017-11-16 00:45:53.912 320 14090.68 16.58 56268.34 88888.00 2017-11-16 00:45:54.412 320 14090.67 16.60 56268.32 88888.00 2017-11-16 00:45:54.912 320 14090.65 16.53 56268.34 88888.00 2017-11-16 00:45:55.412 320 14090.64 16.50 56268.31 88888.00 2017-11-16 00:45:55.912 320 14090.60 16.46 56268.31 88888.00 2017-11-16 00:45:56.412 320 14090.56 16.45 56268.28 88888.00 2017-11-16 00:45:56.912 320 14090.52 16.37 56268.21 88888.00 2017-11-16 00:45:57.412 320 14090.51 16.34 56268.19 88888.00 2017-11-16 00:45:57.912 320 14090.55 16.25 56268.13 88888.00 2017-11-16 00:45:58.412 320 14090.51 16.20 56268.11 88888.00 2017-11-16 00:45:58.912 320 14090.45 16.19 56268.11 88888.00 2017-11-16 00:45:59.412 320 14090.46 16.18 56268.12 88888.00 2017-11-16 00:45:59.912 320 14090.43 16.23 56268.09 88888.00 2017-11-16 00:46:00.412 320 14090.39 16.23 56268.06 88888.00 2017-11-16 00:46:00.912 320 14090.38 16.11 56268.04 88888.00 2017-11-16 00:46:01.412 320 14090.33 15.98 56268.05 88888.00 2017-11-16 00:46:01.912 320 14090.30 16.08 56268.05 88888.00 2017-11-16 00:46:02.412 320 14090.31 16.07 56267.99 88888.00 2017-11-16 00:46:02.912 320 14090.28 16.02 56267.93 88888.00 2017-11-16 00:46:03.413 320 14090.24 16.00 56267.91 88888.00 2017-11-16 00:46:03.913 320 14090.21 15.92 56267.89 88888.00 2017-11-16 00:46:04.413 320 14090.22 15.97 56267.86 88888.00 2017-11-16 00:46:04.913 320 14090.21 15.91 56267.87 88888.00 2017-11-16 00:46:05.413 320 14090.23 15.91 56267.82 88888.00 2017-11-16 00:46:05.913 320 14090.20 15.89 56267.82 88888.00 2017-11-16 00:46:06.413 320 14090.17 15.83 56267.85 88888.00 2017-11-16 00:46:06.913 320 14090.13 15.76 56267.81 88888.00 2017-11-16 00:46:07.413 320 14090.05 15.75 56267.68 88888.00 2017-11-16 00:46:07.913 320 14090.00 15.65 56267.66 88888.00 2017-11-16 00:46:08.413 320 14089.93 15.68 56267.68 88888.00 2017-11-16 00:46:08.913 320 14089.94 15.70 56267.65 88888.00 2017-11-16 00:46:09.413 320 14089.87 15.74 56267.56 88888.00 2017-11-16 00:46:09.913 320 14089.85 15.68 56267.53 88888.00 2017-11-16 00:46:10.413 320 14089.80 15.61 56267.55 88888.00 2017-11-16 00:46:10.913 320 14089.74 15.65 56267.54 88888.00 2017-11-16 00:46:11.413 320 14089.71 15.53 56267.46 88888.00 2017-11-16 00:46:11.913 320 14089.67 15.53 56267.43 88888.00 2017-11-16 00:46:12.413 320 14089.65 15.50 56267.43 88888.00 2017-11-16 00:46:12.913 320 14089.64 15.51 56267.36 88888.00 2017-11-16 00:46:13.413 320 14089.63 15.47 56267.34 88888.00 2017-11-16 00:46:13.913 320 14089.58 15.39 56267.31 88888.00 2017-11-16 00:46:14.413 320 14089.50 15.43 56267.30 88888.00 2017-11-16 00:46:14.913 320 14089.52 15.49 56267.31 88888.00 2017-11-16 00:46:15.413 320 14089.47 15.50 56267.27 88888.00 2017-11-16 00:46:15.913 320 14089.45 15.36 56267.20 88888.00 2017-11-16 00:46:16.413 320 14089.40 15.41 56267.16 88888.00 2017-11-16 00:46:16.913 320 14089.37 15.44 56267.15 88888.00 2017-11-16 00:46:17.413 320 14089.34 15.39 56267.11 88888.00 2017-11-16 00:46:17.913 320 14089.30 15.33 56267.11 88888.00 2017-11-16 00:46:18.413 320 14089.23 15.27 56267.08 88888.00 2017-11-16 00:46:18.913 320 14089.18 15.29 56267.01 88888.00 2017-11-16 00:46:19.413 320 14089.15 15.25 56266.93 88888.00 2017-11-16 00:46:19.913 320 14089.07 15.19 56266.90 88888.00 2017-11-16 00:46:20.413 320 14089.06 15.22 56266.89 88888.00 2017-11-16 00:46:20.913 320 14089.03 15.14 56266.83 88888.00 2017-11-16 00:46:21.413 320 14089.03 15.17 56266.79 88888.00 2017-11-16 00:46:21.913 320 14088.99 15.18 56266.75 88888.00 2017-11-16 00:46:22.413 320 14088.95 15.12 56266.72 88888.00 2017-11-16 00:46:22.913 320 14088.93 15.07 56266.70 88888.00 2017-11-16 00:46:23.413 320 14088.91 14.99 56266.67 88888.00 2017-11-16 00:46:23.913 320 14088.88 14.92 56266.63 88888.00 2017-11-16 00:46:24.413 320 14088.79 14.87 56266.59 88888.00 2017-11-16 00:46:24.913 320 14088.74 14.90 56266.51 88888.00 2017-11-16 00:46:25.413 320 14088.72 14.85 56266.42 88888.00 2017-11-16 00:46:25.913 320 14088.72 14.83 56266.39 88888.00 2017-11-16 00:46:26.413 320 14088.70 14.75 56266.37 88888.00 2017-11-16 00:46:26.913 320 14088.67 14.81 56266.39 88888.00 2017-11-16 00:46:27.413 320 14088.66 14.84 56266.33 88888.00 2017-11-16 00:46:27.913 320 14088.65 14.72 56266.23 88888.00 2017-11-16 00:46:28.413 320 14088.65 14.82 56266.21 88888.00 2017-11-16 00:46:28.913 320 14088.58 14.77 56266.13 88888.00 2017-11-16 00:46:29.413 320 14088.54 14.70 56266.09 88888.00 2017-11-16 00:46:29.913 320 14088.53 14.72 56266.05 88888.00 2017-11-16 00:46:30.413 320 14088.51 14.73 56266.00 88888.00 2017-11-16 00:46:30.913 320 14088.47 14.66 56265.99 88888.00 2017-11-16 00:46:31.413 320 14088.48 14.64 56265.94 88888.00 2017-11-16 00:46:31.913 320 14088.43 14.65 56265.90 88888.00 2017-11-16 00:46:32.413 320 14088.38 14.65 56265.88 88888.00 2017-11-16 00:46:32.913 320 14088.36 14.57 56265.85 88888.00 2017-11-16 00:46:33.413 320 14088.35 14.65 56265.77 88888.00 2017-11-16 00:46:33.913 320 14088.34 14.67 56265.65 88888.00 2017-11-16 00:46:34.413 320 14088.32 14.67 56265.60 88888.00 2017-11-16 00:46:34.913 320 14088.28 14.62 56265.55 88888.00 2017-11-16 00:46:35.413 320 14088.27 14.65 56265.50 88888.00 2017-11-16 00:46:35.913 320 14088.27 14.63 56265.46 88888.00 2017-11-16 00:46:36.413 320 14088.25 14.65 56265.40 88888.00 2017-11-16 00:46:36.913 320 14088.19 14.59 56265.36 88888.00 2017-11-16 00:46:37.413 320 14088.17 14.64 56265.31 88888.00 2017-11-16 00:46:37.913 320 14088.17 14.56 56265.24 88888.00 2017-11-16 00:46:38.413 320 14088.16 14.59 56265.19 88888.00 2017-11-16 00:46:38.913 320 14088.11 14.59 56265.12 88888.00 2017-11-16 00:46:39.413 320 14088.06 14.58 56265.04 88888.00 2017-11-16 00:46:39.913 320 14088.04 14.48 56264.94 88888.00 2017-11-16 00:46:40.413 320 14088.01 14.38 56264.89 88888.00 2017-11-16 00:46:40.913 320 14087.97 14.38 56264.82 88888.00 2017-11-16 00:46:41.413 320 14087.95 14.42 56264.84 88888.00 2017-11-16 00:46:41.913 320 14087.96 14.38 56264.78 88888.00 2017-11-16 00:46:42.413 320 14087.91 14.36 56264.68 88888.00 2017-11-16 00:46:42.913 320 14087.90 14.39 56264.64 88888.00 2017-11-16 00:46:43.404 320 14087.86 14.37 56264.61 88888.00 2017-11-16 00:46:43.904 320 14087.81 14.22 56264.58 88888.00 2017-11-16 00:46:44.404 320 14087.77 14.22 56264.47 88888.00 2017-11-16 00:46:44.904 320 14087.77 14.24 56264.40 88888.00 2017-11-16 00:46:45.404 320 14087.77 14.15 56264.28 88888.00 2017-11-16 00:46:45.904 320 14087.73 14.25 56264.20 88888.00 2017-11-16 00:46:46.404 320 14087.69 14.32 56264.16 88888.00 2017-11-16 00:46:46.904 320 14087.62 14.30 56264.09 88888.00 2017-11-16 00:46:47.404 320 14087.54 14.23 56264.02 88888.00 2017-11-16 00:46:47.904 320 14087.48 14.20 56263.92 88888.00 2017-11-16 00:46:48.404 320 14087.46 14.29 56263.90 88888.00 2017-11-16 00:46:48.904 320 14087.45 14.29 56263.86 88888.00 2017-11-16 00:46:49.404 320 14087.44 14.25 56263.69 88888.00 2017-11-16 00:46:49.904 320 14087.40 14.23 56263.63 88888.00 2017-11-16 00:46:50.404 320 14087.39 14.21 56263.62 88888.00 2017-11-16 00:46:50.904 320 14087.41 14.29 56263.53 88888.00 2017-11-16 00:46:51.404 320 14087.35 14.17 56263.44 88888.00 2017-11-16 00:46:51.904 320 14087.36 14.14 56263.36 88888.00 2017-11-16 00:46:52.404 320 14087.32 14.19 56263.31 88888.00 2017-11-16 00:46:52.904 320 14087.22 14.19 56263.23 88888.00 2017-11-16 00:46:53.404 320 14087.22 14.15 56263.14 88888.00 2017-11-16 00:46:53.904 320 14087.20 14.20 56263.08 88888.00 2017-11-16 00:46:54.404 320 14087.16 14.08 56263.00 88888.00 2017-11-16 00:46:54.904 320 14087.13 14.03 56262.93 88888.00 2017-11-16 00:46:55.404 320 14087.14 14.11 56262.87 88888.00 2017-11-16 00:46:55.904 320 14087.12 14.06 56262.77 88888.00 2017-11-16 00:46:56.404 320 14087.07 14.06 56262.69 88888.00 2017-11-16 00:46:56.904 320 14087.13 14.04 56262.65 88888.00 2017-11-16 00:46:57.404 320 14087.18 13.97 56262.64 88888.00 2017-11-16 00:46:57.904 320 14087.14 14.04 56262.57 88888.00 2017-11-16 00:46:58.404 320 14087.08 13.99 56262.46 88888.00 2017-11-16 00:46:58.904 320 14087.03 14.03 56262.37 88888.00 2017-11-16 00:46:59.404 320 14086.99 14.00 56262.30 88888.00 2017-11-16 00:46:59.904 320 14086.98 13.95 56262.25 88888.00 2017-11-16 00:47:00.404 320 14086.97 13.96 56262.13 88888.00 2017-11-16 00:47:00.904 320 14086.94 14.05 56262.03 88888.00 2017-11-16 00:47:01.404 320 14086.88 14.03 56261.95 88888.00 2017-11-16 00:47:01.904 320 14086.83 14.08 56261.93 88888.00 2017-11-16 00:47:02.404 320 14086.78 13.92 56261.84 88888.00 2017-11-16 00:47:02.904 320 14086.77 14.00 56261.77 88888.00 2017-11-16 00:47:03.404 320 14086.77 14.06 56261.77 88888.00 2017-11-16 00:47:03.904 320 14086.71 13.99 56261.67 88888.00 2017-11-16 00:47:04.404 320 14086.67 13.98 56261.50 88888.00 2017-11-16 00:47:04.904 320 14086.62 13.96 56261.40 88888.00 2017-11-16 00:47:05.404 320 14086.61 13.98 56261.38 88888.00 2017-11-16 00:47:05.904 320 14086.62 13.96 56261.31 88888.00 2017-11-16 00:47:06.404 320 14086.60 13.92 56261.27 88888.00 2017-11-16 00:47:06.904 320 14086.58 14.02 56261.19 88888.00 2017-11-16 00:47:07.404 320 14086.58 13.98 56261.12 88888.00 2017-11-16 00:47:07.904 320 14086.56 13.97 56261.02 88888.00 2017-11-16 00:47:08.404 320 14086.50 13.94 56260.96 88888.00 2017-11-16 00:47:08.904 320 14086.48 13.89 56260.90 88888.00 2017-11-16 00:47:09.404 320 14086.44 13.92 56260.81 88888.00 2017-11-16 00:47:09.904 320 14086.46 13.87 56260.70 88888.00 2017-11-16 00:47:10.404 320 14086.42 13.77 56260.61 88888.00 2017-11-16 00:47:10.904 320 14086.41 13.85 56260.55 88888.00 2017-11-16 00:47:11.404 320 14086.38 13.87 56260.46 88888.00 2017-11-16 00:47:11.904 320 14086.38 13.86 56260.41 88888.00 2017-11-16 00:47:12.404 320 14086.35 13.83 56260.35 88888.00 2017-11-16 00:47:12.904 320 14086.35 13.80 56260.30 88888.00 2017-11-16 00:47:13.404 320 14086.34 13.80 56260.24 88888.00 2017-11-16 00:47:13.904 320 14086.32 13.78 56260.18 88888.00 2017-11-16 00:47:14.404 320 14086.29 13.77 56260.11 88888.00 2017-11-16 00:47:14.904 320 14086.25 13.69 56260.04 88888.00 2017-11-16 00:47:15.404 320 14086.26 13.56 56259.98 88888.00 2017-11-16 00:47:15.904 320 14086.26 13.54 56259.94 88888.00 2017-11-16 00:47:16.404 320 14086.25 13.46 56259.80 88888.00 2017-11-16 00:47:16.904 320 14086.22 13.47 56259.68 88888.00 2017-11-16 00:47:17.404 320 14086.20 13.50 56259.62 88888.00 2017-11-16 00:47:17.904 320 14086.23 13.57 56259.59 88888.00 2017-11-16 00:47:18.404 320 14086.23 13.65 56259.48 88888.00 2017-11-16 00:47:18.904 320 14086.22 13.57 56259.34 88888.00 2017-11-16 00:47:19.404 320 14086.21 13.48 56259.30 88888.00 2017-11-16 00:47:19.904 320 14086.19 13.62 56259.22 88888.00 2017-11-16 00:47:20.404 320 14086.15 13.62 56259.15 88888.00 2017-11-16 00:47:20.904 320 14086.16 13.56 56259.15 88888.00 2017-11-16 00:47:21.404 320 14086.14 13.54 56259.05 88888.00 2017-11-16 00:47:21.904 320 14086.14 13.66 56258.97 88888.00 2017-11-16 00:47:22.404 320 14086.14 13.72 56258.93 88888.00 2017-11-16 00:47:22.904 320 14086.14 13.72 56258.87 88888.00 2017-11-16 00:47:23.404 320 14086.11 13.72 56258.83 88888.00 2017-11-16 00:47:23.904 320 14086.11 13.70 56258.75 88888.00 2017-11-16 00:47:24.404 320 14086.09 13.55 56258.69 88888.00 2017-11-16 00:47:24.904 320 14086.10 13.49 56258.64 88888.00 2017-11-16 00:47:25.404 320 14086.07 13.56 56258.54 88888.00 2017-11-16 00:47:25.904 320 14086.06 13.58 56258.40 88888.00 2017-11-16 00:47:26.404 320 14086.05 13.63 56258.31 88888.00 2017-11-16 00:47:26.904 320 14086.06 13.70 56258.26 88888.00 2017-11-16 00:47:27.404 320 14086.06 13.65 56258.20 88888.00 2017-11-16 00:47:27.904 320 14086.04 13.63 56258.13 88888.00 2017-11-16 00:47:28.405 320 14086.06 13.72 56258.05 88888.00 2017-11-16 00:47:28.905 320 14086.06 13.65 56257.96 88888.00 2017-11-16 00:47:29.405 320 14086.05 13.56 56257.96 88888.00 2017-11-16 00:47:29.905 320 14086.02 13.61 56257.90 88888.00 2017-11-16 00:47:30.405 320 14086.00 13.73 56257.80 88888.00 2017-11-16 00:47:30.905 320 14086.01 13.72 56257.75 88888.00 2017-11-16 00:47:31.405 320 14086.01 13.65 56257.73 88888.00 2017-11-16 00:47:31.905 320 14086.00 13.68 56257.72 88888.00 2017-11-16 00:47:32.405 320 14085.97 13.62 56257.70 88888.00 2017-11-16 00:47:32.905 320 14085.98 13.65 56257.65 88888.00 2017-11-16 00:47:33.405 320 14085.96 13.54 56257.52 88888.00 2017-11-16 00:47:33.905 320 14085.95 13.65 56257.43 88888.00 2017-11-16 00:47:34.405 320 14085.96 13.71 56257.40 88888.00 2017-11-16 00:47:34.905 320 14085.95 13.65 56257.31 88888.00 2017-11-16 00:47:35.405 320 14085.95 13.71 56257.27 88888.00 2017-11-16 00:47:35.905 320 14085.94 13.70 56257.23 88888.00 2017-11-16 00:47:36.405 320 14085.96 13.61 56257.15 88888.00 2017-11-16 00:47:36.905 320 14085.97 13.72 56257.08 88888.00 2017-11-16 00:47:37.405 320 14085.94 13.79 56257.02 88888.00 2017-11-16 00:47:37.905 320 14085.92 13.73 56256.96 88888.00 2017-11-16 00:47:38.405 320 14085.94 13.82 56256.85 88888.00 2017-11-16 00:47:38.905 320 14085.94 13.80 56256.88 88888.00 2017-11-16 00:47:39.405 320 14085.92 13.75 56256.88 88888.00 2017-11-16 00:47:39.905 320 14085.95 13.73 56256.83 88888.00 2017-11-16 00:47:40.405 320 14085.96 13.62 56256.77 88888.00 2017-11-16 00:47:40.905 320 14085.97 13.70 56256.76 88888.00 2017-11-16 00:47:41.405 320 14085.97 13.69 56256.69 88888.00 2017-11-16 00:47:41.905 320 14085.96 13.70 56256.63 88888.00 2017-11-16 00:47:42.405 320 14085.93 13.78 56256.63 88888.00 2017-11-16 00:47:42.905 320 14085.93 13.74 56256.57 88888.00 2017-11-16 00:47:43.405 320 14085.93 13.72 56256.47 88888.00 2017-11-16 00:47:43.905 320 14085.97 13.64 56256.42 88888.00 2017-11-16 00:47:44.405 320 14086.00 13.68 56256.34 88888.00 2017-11-16 00:47:44.905 320 14086.00 13.79 56256.27 88888.00 2017-11-16 00:47:45.405 320 14085.97 13.80 56256.21 88888.00 2017-11-16 00:47:45.905 320 14085.98 13.81 56256.13 88888.00 2017-11-16 00:47:46.405 320 14086.01 13.73 56256.08 88888.00 2017-11-16 00:47:46.905 320 14086.00 13.70 56256.03 88888.00 2017-11-16 00:47:47.405 320 14086.00 13.78 56255.96 88888.00 2017-11-16 00:47:47.905 320 14086.02 13.78 56255.92 88888.00 2017-11-16 00:47:48.405 320 14086.01 13.74 56255.88 88888.00 2017-11-16 00:47:48.905 320 14086.02 13.81 56255.87 88888.00 2017-11-16 00:47:49.405 320 14086.06 13.83 56255.88 88888.00 2017-11-16 00:47:49.905 320 14086.07 13.83 56255.85 88888.00 2017-11-16 00:47:50.405 320 14086.06 13.87 56255.78 88888.00 2017-11-16 00:47:50.905 320 14086.07 13.90 56255.80 88888.00 2017-11-16 00:47:51.405 320 14086.12 13.92 56255.82 88888.00 2017-11-16 00:47:51.905 320 14086.12 13.97 56255.75 88888.00 2017-11-16 00:47:52.405 320 14086.12 13.92 56255.71 88888.00 2017-11-16 00:47:52.905 320 14086.18 13.90 56255.64 88888.00 2017-11-16 00:47:53.405 320 14086.18 13.98 56255.64 88888.00 2017-11-16 00:47:53.905 320 14086.15 14.03 56255.62 88888.00 2017-11-16 00:47:54.405 320 14086.16 13.95 56255.63 88888.00 2017-11-16 00:47:54.905 320 14086.19 13.96 56255.61 88888.00 2017-11-16 00:47:55.405 320 14086.21 13.85 56255.52 88888.00 2017-11-16 00:47:55.905 320 14086.23 13.83 56255.45 88888.00 2017-11-16 00:47:56.405 320 14086.23 13.94 56255.43 88888.00 2017-11-16 00:47:56.905 320 14086.21 13.89 56255.43 88888.00 2017-11-16 00:47:57.405 320 14086.22 13.99 56255.40 88888.00 2017-11-16 00:47:57.905 320 14086.21 14.04 56255.31 88888.00 2017-11-16 00:47:58.405 320 14086.23 13.95 56255.33 88888.00 2017-11-16 00:47:58.905 320 14086.24 14.00 56255.36 88888.00 2017-11-16 00:47:59.405 320 14086.26 14.08 56255.36 88888.00 2017-11-16 00:47:59.905 320 14086.31 14.05 56255.35 88888.00 2017-11-16 00:48:00.405 320 14086.33 14.06 56255.36 88888.00 2017-11-16 00:48:00.905 320 14086.32 14.04 56255.36 88888.00 2017-11-16 00:48:01.405 320 14086.31 14.14 56255.37 88888.00 2017-11-16 00:48:01.905 320 14086.31 14.26 56255.38 88888.00 2017-11-16 00:48:02.405 320 14086.31 14.20 56255.35 88888.00 2017-11-16 00:48:02.905 320 14086.32 14.13 56255.33 88888.00 2017-11-16 00:48:03.405 320 14086.31 14.17 56255.29 88888.00 2017-11-16 00:48:03.905 320 14086.32 14.16 56255.26 88888.00 2017-11-16 00:48:04.405 320 14086.31 14.13 56255.22 88888.00 2017-11-16 00:48:04.905 320 14086.31 14.11 56255.21 88888.00 2017-11-16 00:48:05.405 320 14086.32 14.20 56255.22 88888.00 2017-11-16 00:48:05.905 320 14086.30 14.19 56255.13 88888.00 2017-11-16 00:48:06.405 320 14086.33 14.12 56255.13 88888.00 2017-11-16 00:48:06.905 320 14086.34 14.09 56255.10 88888.00 2017-11-16 00:48:07.405 320 14086.37 14.08 56255.07 88888.00 2017-11-16 00:48:07.905 320 14086.42 14.09 56255.10 88888.00 2017-11-16 00:48:08.406 320 14086.39 14.03 56255.11 88888.00 2017-11-16 00:48:08.906 320 14086.40 13.97 56255.12 88888.00 2017-11-16 00:48:09.406 320 14086.43 14.04 56255.16 88888.00 2017-11-16 00:48:09.906 320 14086.41 14.15 56255.12 88888.00 2017-11-16 00:48:10.406 320 14086.38 14.07 56255.10 88888.00 2017-11-16 00:48:10.906 320 14086.38 13.99 56255.02 88888.00 2017-11-16 00:48:11.406 320 14086.38 14.09 56255.00 88888.00 2017-11-16 00:48:11.906 320 14086.41 14.05 56255.01 88888.00 2017-11-16 00:48:12.406 320 14086.43 14.02 56254.96 88888.00 2017-11-16 00:48:12.906 320 14086.41 14.06 56254.98 88888.00 2017-11-16 00:48:13.406 320 14086.43 14.14 56254.96 88888.00 2017-11-16 00:48:13.906 320 14086.47 14.21 56254.96 88888.00 2017-11-16 00:48:14.406 320 14086.46 14.13 56254.94 88888.00 2017-11-16 00:48:14.906 320 14086.47 14.07 56254.87 88888.00 2017-11-16 00:48:15.406 320 14086.47 14.07 56254.83 88888.00 2017-11-16 00:48:15.906 320 14086.46 14.09 56254.82 88888.00 2017-11-16 00:48:16.406 320 14086.47 14.11 56254.83 88888.00 2017-11-16 00:48:16.906 320 14086.46 13.98 56254.79 88888.00 2017-11-16 00:48:17.406 320 14086.47 14.03 56254.72 88888.00 2017-11-16 00:48:17.906 320 14086.48 13.97 56254.77 88888.00 2017-11-16 00:48:18.406 320 14086.46 14.03 56254.75 88888.00 2017-11-16 00:48:18.906 320 14086.46 14.00 56254.72 88888.00 2017-11-16 00:48:19.406 320 14086.49 13.94 56254.69 88888.00 2017-11-16 00:48:19.906 320 14086.51 14.00 56254.65 88888.00 2017-11-16 00:48:20.406 320 14086.54 14.00 56254.69 88888.00 2017-11-16 00:48:20.906 320 14086.54 13.97 56254.69 88888.00 2017-11-16 00:48:21.406 320 14086.51 14.05 56254.65 88888.00 2017-11-16 00:48:21.906 320 14086.54 14.03 56254.66 88888.00 2017-11-16 00:48:22.406 320 14086.53 13.99 56254.65 88888.00 2017-11-16 00:48:22.906 320 14086.53 13.96 56254.64 88888.00 2017-11-16 00:48:23.406 320 14086.54 13.86 56254.59 88888.00 2017-11-16 00:48:23.906 320 14086.58 13.82 56254.52 88888.00 2017-11-16 00:48:24.406 320 14086.58 13.74 56254.55 88888.00 2017-11-16 00:48:24.906 320 14086.59 13.85 56254.60 88888.00 2017-11-16 00:48:25.406 320 14086.58 13.92 56254.53 88888.00 2017-11-16 00:48:25.906 320 14086.60 13.96 56254.43 88888.00 2017-11-16 00:48:26.406 320 14086.61 13.92 56254.43 88888.00 2017-11-16 00:48:26.906 320 14086.59 13.82 56254.44 88888.00 2017-11-16 00:48:27.406 320 14086.60 13.86 56254.44 88888.00 2017-11-16 00:48:27.906 320 14086.60 13.88 56254.43 88888.00 2017-11-16 00:48:28.406 320 14086.61 13.91 56254.42 88888.00 2017-11-16 00:48:28.906 320 14086.63 13.81 56254.40 88888.00 2017-11-16 00:48:29.406 320 14086.65 13.77 56254.38 88888.00 2017-11-16 00:48:29.906 320 14086.66 13.81 56254.40 88888.00 2017-11-16 00:48:30.406 320 14086.69 13.78 56254.40 88888.00 2017-11-16 00:48:30.906 320 14086.67 13.80 56254.40 88888.00 2017-11-16 00:48:31.406 320 14086.68 13.86 56254.43 88888.00 2017-11-16 00:48:31.906 320 14086.70 13.96 56254.47 88888.00 2017-11-16 00:48:32.406 320 14086.71 13.96 56254.46 88888.00 2017-11-16 00:48:32.906 320 14086.69 13.88 56254.40 88888.00 2017-11-16 00:48:33.406 320 14086.69 13.91 56254.40 88888.00 2017-11-16 00:48:33.906 320 14086.72 13.86 56254.42 88888.00 2017-11-16 00:48:34.406 320 14086.75 13.79 56254.41 88888.00 2017-11-16 00:48:34.906 320 14086.72 13.82 56254.41 88888.00 2017-11-16 00:48:35.406 320 14086.74 13.87 56254.43 88888.00 2017-11-16 00:48:35.906 320 14086.74 13.88 56254.42 88888.00 2017-11-16 00:48:36.406 320 14086.76 13.85 56254.40 88888.00 2017-11-16 00:48:36.906 320 14086.75 13.90 56254.40 88888.00 2017-11-16 00:48:37.406 320 14086.75 13.86 56254.45 88888.00 2017-11-16 00:48:37.906 320 14086.79 13.86 56254.47 88888.00 2017-11-16 00:48:38.406 320 14086.77 13.94 56254.49 88888.00 2017-11-16 00:48:38.906 320 14086.78 13.95 56254.49 88888.00 2017-11-16 00:48:39.406 320 14086.85 13.88 56254.42 88888.00 2017-11-16 00:48:39.906 320 14086.81 13.82 56254.50 88888.00 2017-11-16 00:48:40.406 320 14086.74 13.85 56254.58 88888.00 2017-11-16 00:48:40.906 320 14086.68 13.88 56254.58 88888.00 2017-11-16 00:48:41.406 320 14086.68 13.89 56254.54 88888.00 2017-11-16 00:48:41.906 320 14086.63 13.83 56254.58 88888.00 2017-11-16 00:48:42.406 320 14086.63 13.82 56254.62 88888.00 2017-11-16 00:48:42.906 320 14086.66 13.85 56254.66 88888.00 2017-11-16 00:48:43.406 320 14086.63 13.87 56254.65 88888.00 2017-11-16 00:48:43.906 320 14086.65 13.73 56254.62 88888.00 2017-11-16 00:48:44.406 320 14086.71 13.71 56254.64 88888.00 2017-11-16 00:48:44.906 320 14086.76 13.80 56254.69 88888.00 2017-11-16 00:48:45.406 320 14086.76 13.83 56254.70 88888.00 2017-11-16 00:48:45.906 320 14086.76 13.81 56254.71 88888.00 2017-11-16 00:48:46.406 320 14086.77 13.83 56254.74 88888.00 2017-11-16 00:48:46.906 320 14086.78 13.89 56254.82 88888.00 2017-11-16 00:48:47.406 320 14086.78 13.78 56254.87 88888.00 2017-11-16 00:48:47.906 320 14086.80 13.75 56254.88 88888.00 2017-11-16 00:48:48.407 320 14086.77 13.82 56254.91 88888.00 2017-11-16 00:48:48.907 320 14086.79 13.82 56254.93 88888.00 2017-11-16 00:48:49.407 320 14086.84 13.79 56255.00 88888.00 2017-11-16 00:48:49.907 320 14086.83 13.75 56255.05 88888.00 2017-11-16 00:48:50.407 320 14086.77 13.71 56255.09 88888.00 2017-11-16 00:48:50.907 320 14086.78 13.66 56255.10 88888.00 2017-11-16 00:48:51.407 320 14086.81 13.72 56255.10 88888.00 2017-11-16 00:48:51.907 320 14086.83 13.72 56255.15 88888.00 2017-11-16 00:48:52.407 320 14086.80 13.73 56255.25 88888.00 2017-11-16 00:48:52.907 320 14086.84 13.73 56255.24 88888.00 2017-11-16 00:48:53.407 320 14086.85 13.70 56255.20 88888.00 2017-11-16 00:48:53.907 320 14086.87 13.71 56255.22 88888.00 2017-11-16 00:48:54.407 320 14086.88 13.72 56255.35 88888.00 2017-11-16 00:48:54.907 320 14086.88 13.61 56255.41 88888.00 2017-11-16 00:48:55.407 320 14086.91 13.70 56255.38 88888.00 2017-11-16 00:48:55.907 320 14086.89 13.80 56255.38 88888.00 2017-11-16 00:48:56.407 320 14086.89 13.90 56255.43 88888.00 2017-11-16 00:48:56.907 320 14086.94 13.87 56255.48 88888.00 2017-11-16 00:48:57.407 320 14086.96 13.83 56255.52 88888.00 2017-11-16 00:48:57.907 320 14086.96 13.89 56255.54 88888.00 2017-11-16 00:48:58.407 320 14087.00 13.86 56255.62 88888.00 2017-11-16 00:48:58.907 320 14086.98 13.70 56255.66 88888.00 2017-11-16 00:48:59.407 320 14086.96 13.74 56255.68 88888.00 2017-11-16 00:48:59.907 320 14086.97 13.74 56255.76 88888.00 2017-11-16 00:49:00.407 320 14087.02 13.89 56255.76 88888.00 2017-11-16 00:49:00.907 320 14087.02 13.95 56255.82 88888.00 2017-11-16 00:49:01.407 320 14087.04 14.00 56255.87 88888.00 2017-11-16 00:49:01.907 320 14087.07 13.94 56255.92 88888.00 2017-11-16 00:49:02.407 320 14087.07 13.86 56255.92 88888.00 2017-11-16 00:49:02.907 320 14087.09 13.89 56255.88 88888.00 2017-11-16 00:49:03.407 320 14087.13 13.94 56255.92 88888.00 2017-11-16 00:49:03.907 320 14087.13 13.92 56255.96 88888.00 2017-11-16 00:49:04.407 320 14087.15 13.92 56255.97 88888.00 2017-11-16 00:49:04.907 320 14087.17 14.02 56256.02 88888.00 2017-11-16 00:49:05.407 320 14087.15 13.95 56256.11 88888.00 2017-11-16 00:49:05.907 320 14087.18 13.88 56256.20 88888.00 2017-11-16 00:49:06.407 320 14087.17 13.97 56256.30 88888.00 2017-11-16 00:49:06.907 320 14087.22 13.99 56256.37 88888.00 2017-11-16 00:49:07.407 320 14087.25 13.99 56256.42 88888.00 2017-11-16 00:49:07.907 320 14087.30 13.99 56256.44 88888.00 2017-11-16 00:49:08.407 320 14087.26 13.94 56256.58 88888.00 2017-11-16 00:49:08.907 320 14087.28 13.94 56256.58 88888.00 2017-11-16 00:49:09.407 320 14087.30 13.99 56256.60 88888.00 2017-11-16 00:49:09.907 320 14087.30 14.03 56256.68 88888.00 2017-11-16 00:49:10.407 320 14087.26 14.04 56256.69 88888.00 2017-11-16 00:49:10.907 320 14087.21 13.94 56256.74 88888.00 2017-11-16 00:49:11.407 320 14087.21 13.91 56256.78 88888.00 2017-11-16 00:49:11.907 320 14087.18 14.02 56256.79 88888.00 2017-11-16 00:49:12.407 320 14087.17 14.12 56256.90 88888.00 2017-11-16 00:49:12.907 320 14087.16 14.12 56256.97 88888.00 2017-11-16 00:49:13.407 320 14087.17 14.07 56256.99 88888.00 2017-11-16 00:49:13.907 320 14087.16 14.11 56257.06 88888.00 2017-11-16 00:49:14.407 320 14087.18 14.12 56257.11 88888.00 2017-11-16 00:49:14.907 320 14087.18 14.17 56257.14 88888.00 2017-11-16 00:49:15.407 320 14087.14 14.20 56257.16 88888.00 2017-11-16 00:49:15.907 320 14087.17 14.13 56257.22 88888.00 2017-11-16 00:49:16.407 320 14087.21 14.14 56257.31 88888.00 2017-11-16 00:49:16.907 320 14087.18 14.00 56257.36 88888.00 2017-11-16 00:49:17.407 320 14087.24 14.11 56257.36 88888.00 2017-11-16 00:49:17.907 320 14087.25 14.11 56257.36 88888.00 2017-11-16 00:49:18.407 320 14087.22 14.14 56257.43 88888.00 2017-11-16 00:49:18.907 320 14087.23 14.16 56257.45 88888.00 2017-11-16 00:49:19.407 320 14087.27 14.15 56257.49 88888.00 2017-11-16 00:49:19.907 320 14087.28 14.19 56257.49 88888.00 2017-11-16 00:49:20.407 320 14087.31 14.06 56257.52 88888.00 2017-11-16 00:49:20.907 320 14087.28 14.04 56257.60 88888.00 2017-11-16 00:49:21.407 320 14087.36 14.12 56257.68 88888.00 2017-11-16 00:49:21.907 320 14087.39 14.24 56257.68 88888.00 2017-11-16 00:49:22.407 320 14087.37 14.20 56257.74 88888.00 2017-11-16 00:49:22.907 320 14087.42 14.23 56257.83 88888.00 2017-11-16 00:49:23.407 320 14087.43 14.29 56257.83 88888.00 2017-11-16 00:49:23.907 320 14087.35 14.29 56257.87 88888.00 2017-11-16 00:49:24.407 320 14087.35 14.28 56257.89 88888.00 2017-11-16 00:49:24.907 320 14087.42 14.32 56257.96 88888.00 2017-11-16 00:49:25.407 320 14087.44 14.30 56258.00 88888.00 2017-11-16 00:49:25.907 320 14087.49 14.19 56258.01 88888.00 2017-11-16 00:49:26.407 320 14087.58 14.23 56258.05 88888.00 2017-11-16 00:49:26.907 320 14087.58 14.24 56258.08 88888.00 2017-11-16 00:49:27.407 320 14087.52 14.17 56258.12 88888.00 2017-11-16 00:49:27.907 320 14087.48 14.19 56258.19 88888.00 2017-11-16 00:49:28.407 320 14087.44 14.28 56258.20 88888.00 2017-11-16 00:49:28.907 320 14087.43 14.26 56258.28 88888.00 2017-11-16 00:49:29.407 320 14087.45 14.26 56258.35 88888.00 2017-11-16 00:49:29.907 320 14087.51 14.19 56258.31 88888.00 2017-11-16 00:49:30.407 320 14087.53 14.22 56258.30 88888.00 2017-11-16 00:49:30.907 320 14087.51 14.26 56258.33 88888.00 2017-11-16 00:49:31.407 320 14087.54 14.12 56258.38 88888.00 2017-11-16 00:49:31.907 320 14087.55 14.09 56258.45 88888.00 2017-11-16 00:49:32.407 320 14087.55 14.20 56258.52 88888.00 2017-11-16 00:49:32.907 320 14087.58 14.21 56258.52 88888.00 2017-11-16 00:49:33.408 320 14087.61 14.22 56258.49 88888.00 2017-11-16 00:49:33.908 320 14087.60 14.24 56258.62 88888.00 2017-11-16 00:49:34.408 320 14087.61 14.24 56258.65 88888.00 2017-11-16 00:49:34.908 320 14087.67 14.29 56258.61 88888.00 2017-11-16 00:49:35.408 320 14087.69 14.21 56258.57 88888.00 2017-11-16 00:49:35.908 320 14087.68 14.25 56258.61 88888.00 2017-11-16 00:49:36.408 320 14087.70 14.15 56258.69 88888.00 2017-11-16 00:49:36.908 320 14087.69 14.20 56258.74 88888.00 2017-11-16 00:49:37.408 320 14087.71 14.24 56258.74 88888.00 2017-11-16 00:49:37.908 320 14087.72 14.20 56258.77 88888.00 2017-11-16 00:49:38.408 320 14087.76 14.29 56258.81 88888.00 2017-11-16 00:49:38.908 320 14087.74 14.25 56258.85 88888.00 2017-11-16 00:49:39.408 320 14087.80 14.28 56258.90 88888.00 2017-11-16 00:49:39.908 320 14087.82 14.38 56258.92 88888.00 2017-11-16 00:49:40.408 320 14087.81 14.42 56258.95 88888.00 2017-11-16 00:49:40.908 320 14087.82 14.36 56258.95 88888.00 2017-11-16 00:49:41.408 320 14087.86 14.34 56258.95 88888.00 2017-11-16 00:49:41.908 320 14087.95 14.28 56258.96 88888.00 2017-11-16 00:49:42.408 320 14088.00 14.24 56258.96 88888.00 2017-11-16 00:49:42.908 320 14087.98 14.17 56259.01 88888.00 2017-11-16 00:49:43.408 320 14087.98 14.12 56259.02 88888.00 2017-11-16 00:49:43.908 320 14087.98 14.15 56259.11 88888.00 2017-11-16 00:49:44.408 320 14087.98 14.23 56259.15 88888.00 2017-11-16 00:49:44.908 320 14087.99 14.15 56259.18 88888.00 2017-11-16 00:49:45.408 320 14088.00 14.19 56259.19 88888.00 2017-11-16 00:49:45.908 320 14088.06 14.23 56259.16 88888.00 2017-11-16 00:49:46.408 320 14088.10 14.28 56259.18 88888.00 2017-11-16 00:49:46.908 320 14088.10 14.37 56259.18 88888.00 2017-11-16 00:49:47.408 320 14088.09 14.36 56259.23 88888.00 2017-11-16 00:49:47.908 320 14088.01 14.41 56259.36 88888.00 2017-11-16 00:49:48.408 320 14087.97 14.29 56259.38 88888.00 2017-11-16 00:49:48.908 320 14087.99 14.29 56259.39 88888.00 2017-11-16 00:49:49.408 320 14088.06 14.36 56259.41 88888.00 2017-11-16 00:49:49.908 320 14088.11 14.23 56259.40 88888.00 2017-11-16 00:49:50.408 320 14088.13 14.24 56259.41 88888.00 2017-11-16 00:49:50.908 320 14088.15 14.33 56259.39 88888.00 2017-11-16 00:49:51.408 320 14088.18 14.33 56259.43 88888.00 2017-11-16 00:49:51.908 320 14088.18 14.43 56259.50 88888.00 2017-11-16 00:49:52.408 320 14088.18 14.41 56259.51 88888.00 2017-11-16 00:49:52.908 320 14088.25 14.39 56259.51 88888.00 2017-11-16 00:49:53.408 320 14088.28 14.34 56259.52 88888.00 2017-11-16 00:49:53.908 320 14088.26 14.33 56259.66 88888.00 2017-11-16 00:49:54.408 320 14088.27 14.40 56259.72 88888.00 2017-11-16 00:49:54.908 320 14088.33 14.45 56259.69 88888.00 2017-11-16 00:49:55.408 320 14088.30 14.49 56259.72 88888.00 2017-11-16 00:49:55.908 320 14088.29 14.39 56259.78 88888.00 2017-11-16 00:49:56.408 320 14088.30 14.41 56259.85 88888.00 2017-11-16 00:49:56.908 320 14088.30 14.50 56259.89 88888.00 2017-11-16 00:49:57.408 320 14088.29 14.40 56259.91 88888.00 2017-11-16 00:49:57.908 320 14088.28 14.47 56259.95 88888.00 2017-11-16 00:49:58.408 320 14088.32 14.39 56259.94 88888.00 2017-11-16 00:49:58.908 320 14088.34 14.40 56259.94 88888.00 2017-11-16 00:49:59.408 320 14088.33 14.42 56260.00 88888.00 2017-11-16 00:49:59.908 320 14088.35 14.50 56260.05 88888.00 2017-11-16 00:50:00.408 320 14088.34 14.55 56260.05 88888.00 2017-11-16 00:50:00.908 320 14088.29 14.50 56260.06 88888.00 2017-11-16 00:50:01.408 320 14088.26 14.48 56260.13 88888.00 2017-11-16 00:50:01.908 320 14088.21 14.60 56260.15 88888.00 2017-11-16 00:50:02.408 320 14088.27 14.66 56260.12 88888.00 2017-11-16 00:50:02.908 320 14088.30 14.60 56260.15 88888.00 2017-11-16 00:50:03.408 320 14088.34 14.58 56260.14 88888.00 2017-11-16 00:50:03.908 320 14088.35 14.62 56260.11 88888.00 2017-11-16 00:50:04.408 320 14088.30 14.64 56260.15 88888.00 2017-11-16 00:50:04.908 320 14088.29 14.60 56260.15 88888.00 2017-11-16 00:50:05.408 320 14088.32 14.65 56260.24 88888.00 2017-11-16 00:50:05.908 320 14088.33 14.65 56260.39 88888.00 2017-11-16 00:50:06.408 320 14088.30 14.67 56260.46 88888.00 2017-11-16 00:50:06.908 320 14088.35 14.62 56260.43 88888.00 2017-11-16 00:50:07.408 320 14088.35 14.77 56260.39 88888.00 2017-11-16 00:50:07.908 320 14088.36 14.81 56260.40 88888.00 2017-11-16 00:50:08.408 320 14088.37 14.77 56260.49 88888.00 2017-11-16 00:50:08.908 320 14088.37 14.77 56260.54 88888.00 2017-11-16 00:50:09.408 320 14088.36 14.81 56260.53 88888.00 2017-11-16 00:50:09.908 320 14088.39 14.76 56260.56 88888.00 2017-11-16 00:50:10.408 320 14088.30 14.74 56260.55 88888.00 2017-11-16 00:50:10.908 320 14088.23 14.83 56260.53 88888.00 2017-11-16 00:50:11.408 320 14088.26 14.81 56260.58 88888.00 2017-11-16 00:50:11.908 320 14088.26 14.88 56260.60 88888.00 2017-11-16 00:50:12.408 320 14088.26 14.89 56260.62 88888.00 2017-11-16 00:50:12.908 320 14088.27 14.92 56260.69 88888.00 2017-11-16 00:50:13.408 320 14088.26 14.80 56260.69 88888.00 2017-11-16 00:50:13.908 320 14088.25 14.73 56260.69 88888.00 2017-11-16 00:50:14.408 320 14088.28 14.83 56260.72 88888.00 2017-11-16 00:50:14.908 320 14088.30 14.79 56260.78 88888.00 2017-11-16 00:50:15.408 320 14088.29 14.74 56260.79 88888.00 2017-11-16 00:50:15.908 320 14088.34 14.82 56260.78 88888.00 2017-11-16 00:50:16.408 320 14088.38 14.87 56260.80 88888.00 2017-11-16 00:50:16.908 320 14088.41 14.90 56260.82 88888.00 2017-11-16 00:50:17.408 320 14088.43 14.75 56260.84 88888.00 2017-11-16 00:50:17.908 320 14088.39 14.74 56260.86 88888.00 2017-11-16 00:50:18.409 320 14088.39 14.82 56260.91 88888.00 2017-11-16 00:50:18.909 320 14088.44 14.95 56260.99 88888.00 2017-11-16 00:50:19.409 320 14088.47 14.99 56260.99 88888.00 2017-11-16 00:50:19.909 320 14088.50 14.90 56261.00 88888.00 2017-11-16 00:50:20.409 320 14088.50 14.93 56260.99 88888.00 2017-11-16 00:50:20.909 320 14088.45 15.04 56261.05 88888.00 2017-11-16 00:50:21.409 320 14088.47 15.01 56261.07 88888.00 2017-11-16 00:50:21.909 320 14088.54 14.92 56261.03 88888.00 2017-11-16 00:50:22.409 320 14088.55 14.99 56261.07 88888.00 2017-11-16 00:50:22.909 320 14088.60 15.02 56261.14 88888.00 2017-11-16 00:50:23.409 320 14088.65 14.98 56261.14 88888.00 2017-11-16 00:50:23.909 320 14088.65 15.04 56261.11 88888.00 2017-11-16 00:50:24.409 320 14088.64 15.10 56261.11 88888.00 2017-11-16 00:50:24.909 320 14088.65 15.10 56261.12 88888.00 2017-11-16 00:50:25.409 320 14088.63 15.16 56261.14 88888.00 2017-11-16 00:50:25.909 320 14088.64 15.19 56261.11 88888.00 2017-11-16 00:50:26.409 320 14088.69 15.12 56261.09 88888.00 2017-11-16 00:50:26.909 320 14088.69 15.07 56261.10 88888.00 2017-11-16 00:50:27.409 320 14088.66 15.07 56261.07 88888.00 2017-11-16 00:50:27.909 320 14088.65 15.07 56261.09 88888.00 2017-11-16 00:50:28.409 320 14088.69 15.21 56261.18 88888.00 2017-11-16 00:50:28.909 320 14088.67 15.32 56261.18 88888.00 2017-11-16 00:50:29.409 320 14088.71 15.32 56261.19 88888.00 2017-11-16 00:50:29.909 320 14088.69 15.22 56261.16 88888.00 2017-11-16 00:50:30.409 320 14088.66 15.15 56261.18 88888.00 2017-11-16 00:50:30.909 320 14088.67 15.09 56261.17 88888.00 2017-11-16 00:50:31.409 320 14088.67 15.13 56261.15 88888.00 2017-11-16 00:50:31.909 320 14088.66 15.12 56261.16 88888.00 2017-11-16 00:50:32.409 320 14088.69 15.19 56261.10 88888.00 2017-11-16 00:50:32.909 320 14088.70 15.22 56261.14 88888.00 2017-11-16 00:50:33.409 320 14088.65 15.19 56261.11 88888.00 2017-11-16 00:50:33.909 320 14088.69 15.10 56261.11 88888.00 2017-11-16 00:50:34.409 320 14088.66 15.13 56261.12 88888.00 2017-11-16 00:50:34.909 320 14088.65 15.19 56261.15 88888.00 2017-11-16 00:50:35.409 320 14088.64 15.18 56261.12 88888.00 2017-11-16 00:50:35.909 320 14088.65 15.16 56261.08 88888.00 2017-11-16 00:50:36.409 320 14088.69 15.14 56261.07 88888.00 2017-11-16 00:50:36.909 320 14088.67 15.09 56261.09 88888.00 2017-11-16 00:50:37.409 320 14088.65 15.04 56261.06 88888.00 2017-11-16 00:50:37.909 320 14088.67 15.00 56260.98 88888.00 2017-11-16 00:50:38.409 320 14088.71 15.06 56260.94 88888.00 2017-11-16 00:50:38.909 320 14088.73 15.04 56260.93 88888.00 2017-11-16 00:50:39.409 320 14088.73 15.12 56260.93 88888.00 2017-11-16 00:50:39.909 320 14088.75 15.14 56260.90 88888.00 2017-11-16 00:50:40.409 320 14088.74 15.14 56260.91 88888.00 2017-11-16 00:50:40.909 320 14088.73 15.08 56260.91 88888.00 2017-11-16 00:50:41.409 320 14088.78 15.10 56260.92 88888.00 2017-11-16 00:50:41.909 320 14088.79 15.27 56260.90 88888.00 2017-11-16 00:50:42.409 320 14088.80 15.27 56260.86 88888.00 2017-11-16 00:50:42.909 320 14088.81 15.25 56260.84 88888.00 2017-11-16 00:50:43.409 320 14088.84 15.25 56260.82 88888.00 2017-11-16 00:50:43.909 320 14088.87 15.17 56260.82 88888.00 2017-11-16 00:50:44.409 320 14088.85 15.16 56260.82 88888.00 2017-11-16 00:50:44.909 320 14088.83 15.15 56260.79 88888.00 2017-11-16 00:50:45.409 320 14088.83 15.09 56260.80 88888.00 2017-11-16 00:50:45.909 320 14088.88 15.15 56260.80 88888.00 2017-11-16 00:50:46.409 320 14088.88 15.21 56260.77 88888.00 2017-11-16 00:50:46.909 320 14088.90 15.16 56260.84 88888.00 2017-11-16 00:50:47.409 320 14088.93 15.06 56260.87 88888.00 2017-11-16 00:50:47.909 320 14088.95 15.08 56260.75 88888.00 2017-11-16 00:50:48.409 320 14088.94 15.13 56260.72 88888.00 2017-11-16 00:50:48.909 320 14088.98 15.15 56260.75 88888.00 2017-11-16 00:50:49.409 320 14089.00 15.17 56260.78 88888.00 2017-11-16 00:50:49.909 320 14088.97 15.23 56260.77 88888.00 2017-11-16 00:50:50.409 320 14088.94 15.16 56260.80 88888.00 2017-11-16 00:50:50.909 320 14088.93 15.23 56260.82 88888.00 2017-11-16 00:50:51.409 320 14088.93 15.22 56260.77 88888.00 2017-11-16 00:50:51.909 320 14088.91 15.19 56260.72 88888.00 2017-11-16 00:50:52.409 320 14088.91 15.12 56260.71 88888.00 2017-11-16 00:50:52.909 320 14088.93 15.21 56260.66 88888.00 2017-11-16 00:50:53.410 320 14088.95 15.31 56260.56 88888.00 2017-11-16 00:50:53.910 320 14088.94 15.18 56260.55 88888.00 2017-11-16 00:50:54.410 320 14088.98 15.23 56260.54 88888.00 2017-11-16 00:50:54.910 320 14088.97 15.27 56260.55 88888.00 2017-11-16 00:50:55.410 320 14088.95 15.30 56260.56 88888.00 2017-11-16 00:50:55.910 320 14088.94 15.24 56260.58 88888.00 2017-11-16 00:50:56.410 320 14088.97 15.21 56260.58 88888.00 2017-11-16 00:50:56.910 320 14089.00 15.26 56260.56 88888.00 2017-11-16 00:50:57.410 320 14088.98 15.29 56260.52 88888.00 2017-11-16 00:50:57.910 320 14089.00 15.41 56260.49 88888.00 2017-11-16 00:50:58.410 320 14089.01 15.40 56260.46 88888.00 2017-11-16 00:50:58.910 320 14089.00 15.41 56260.44 88888.00 2017-11-16 00:50:59.410 320 14089.00 15.41 56260.42 88888.00 2017-11-16 00:50:59.910 320 14089.01 15.33 56260.40 88888.00 2017-11-16 00:51:00.410 320 14089.03 15.40 56260.36 88888.00 2017-11-16 00:51:00.910 320 14089.06 15.39 56260.36 88888.00 2017-11-16 00:51:01.410 320 14089.09 15.32 56260.40 88888.00 2017-11-16 00:51:01.910 320 14089.10 15.30 56260.42 88888.00 2017-11-16 00:51:02.410 320 14089.10 15.25 56260.44 88888.00 2017-11-16 00:51:02.910 320 14089.09 15.17 56260.49 88888.00 2017-11-16 00:51:03.410 320 14089.12 15.23 56260.51 88888.00 2017-11-16 00:51:03.910 320 14089.16 15.36 56260.46 88888.00 2017-11-16 00:51:04.410 320 14089.19 15.40 56260.42 88888.00 2017-11-16 00:51:04.910 320 14089.25 15.30 56260.41 88888.00 2017-11-16 00:51:05.410 320 14089.30 15.24 56260.39 88888.00 2017-11-16 00:51:05.910 320 14089.32 15.33 56260.36 88888.00 2017-11-16 00:51:06.410 320 14089.27 15.38 56260.34 88888.00 2017-11-16 00:51:06.910 320 14089.25 15.32 56260.36 88888.00 2017-11-16 00:51:07.410 320 14089.28 15.26 56260.33 88888.00 2017-11-16 00:51:07.910 320 14089.29 15.33 56260.35 88888.00 2017-11-16 00:51:08.410 320 14089.27 15.33 56260.39 88888.00 2017-11-16 00:51:08.910 320 14089.28 15.35 56260.42 88888.00 2017-11-16 00:51:09.410 320 14089.28 15.21 56260.41 88888.00 2017-11-16 00:51:09.910 320 14089.27 15.24 56260.35 88888.00 2017-11-16 00:51:10.410 320 14089.29 15.24 56260.27 88888.00 2017-11-16 00:51:10.910 320 14089.25 15.22 56260.28 88888.00 2017-11-16 00:51:11.410 320 14089.26 15.19 56260.32 88888.00 2017-11-16 00:51:11.910 320 14089.23 15.14 56260.25 88888.00 2017-11-16 00:51:12.410 320 14089.23 15.22 56260.25 88888.00 2017-11-16 00:51:12.910 320 14089.23 15.14 56260.30 88888.00 2017-11-16 00:51:13.410 320 14089.25 15.09 56260.25 88888.00 2017-11-16 00:51:13.910 320 14089.25 15.05 56260.24 88888.00 2017-11-16 00:51:14.410 320 14089.22 15.09 56260.30 88888.00 2017-11-16 00:51:14.910 320 14089.25 15.13 56260.30 88888.00 2017-11-16 00:51:15.410 320 14089.28 15.14 56260.28 88888.00 2017-11-16 00:51:15.910 320 14089.28 15.19 56260.19 88888.00 2017-11-16 00:51:16.410 320 14089.26 15.19 56260.21 88888.00 2017-11-16 00:51:16.910 320 14089.22 15.13 56260.19 88888.00 2017-11-16 00:51:17.410 320 14089.21 15.10 56260.18 88888.00 2017-11-16 00:51:17.910 320 14089.20 15.19 56260.15 88888.00 2017-11-16 00:51:18.410 320 14089.22 15.16 56260.14 88888.00 2017-11-16 00:51:18.910 320 14089.25 15.15 56260.08 88888.00 2017-11-16 00:51:19.410 320 14089.22 15.15 56260.15 88888.00 2017-11-16 00:51:19.910 320 14089.20 15.13 56260.17 88888.00 2017-11-16 00:51:20.410 320 14089.20 15.22 56260.13 88888.00 2017-11-16 00:51:20.910 320 14089.19 15.21 56260.13 88888.00 2017-11-16 00:51:21.410 320 14089.19 15.13 56260.06 88888.00 2017-11-16 00:51:21.910 320 14089.19 15.10 56260.07 88888.00 2017-11-16 00:51:22.410 320 14089.20 15.10 56260.05 88888.00 2017-11-16 00:51:22.910 320 14089.20 15.12 56259.99 88888.00 2017-11-16 00:51:23.410 320 14089.21 15.13 56259.91 88888.00 2017-11-16 00:51:23.910 320 14089.19 15.08 56259.95 88888.00 2017-11-16 00:51:24.410 320 14089.16 15.15 56259.99 88888.00 2017-11-16 00:51:24.910 320 14089.16 15.15 56259.95 88888.00 2017-11-16 00:51:25.410 320 14089.17 15.15 56259.90 88888.00 2017-11-16 00:51:25.910 320 14089.16 15.12 56259.89 88888.00 2017-11-16 00:51:26.410 320 14089.16 15.16 56259.89 88888.00 2017-11-16 00:51:26.910 320 14089.15 15.14 56259.84 88888.00 2017-11-16 00:51:27.410 320 14089.15 15.13 56259.83 88888.00 2017-11-16 00:51:27.910 320 14089.15 15.16 56259.80 88888.00 2017-11-16 00:51:28.410 320 14089.13 15.12 56259.80 88888.00 2017-11-16 00:51:28.910 320 14089.15 15.08 56259.78 88888.00 2017-11-16 00:51:29.410 320 14089.15 15.06 56259.77 88888.00 2017-11-16 00:51:29.910 320 14089.15 15.09 56259.75 88888.00 2017-11-16 00:51:30.410 320 14089.18 15.01 56259.74 88888.00 2017-11-16 00:51:30.910 320 14089.19 15.01 56259.70 88888.00 2017-11-16 00:51:31.410 320 14089.18 14.96 56259.68 88888.00 2017-11-16 00:51:31.910 320 14089.19 14.98 56259.77 88888.00 2017-11-16 00:51:32.410 320 14089.17 15.07 56259.71 88888.00 2017-11-16 00:51:32.910 320 14089.17 15.14 56259.69 88888.00 2017-11-16 00:51:33.411 320 14089.17 15.15 56259.64 88888.00 2017-11-16 00:51:33.911 320 14089.18 15.07 56259.62 88888.00 2017-11-16 00:51:34.411 320 14089.15 15.04 56259.62 88888.00 2017-11-16 00:51:34.911 320 14089.12 15.05 56259.65 88888.00 2017-11-16 00:51:35.411 320 14089.12 15.08 56259.65 88888.00 2017-11-16 00:51:35.911 320 14089.16 15.07 56259.62 88888.00 2017-11-16 00:51:36.411 320 14089.18 14.98 56259.59 88888.00 2017-11-16 00:51:36.911 320 14089.13 15.10 56259.53 88888.00 2017-11-16 00:51:37.411 320 14089.15 15.15 56259.52 88888.00 2017-11-16 00:51:37.911 320 14089.15 15.13 56259.49 88888.00 2017-11-16 00:51:38.411 320 14089.17 15.01 56259.44 88888.00 2017-11-16 00:51:38.911 320 14089.16 15.05 56259.40 88888.00 2017-11-16 00:51:39.411 320 14089.16 15.08 56259.38 88888.00 2017-11-16 00:51:39.911 320 14089.18 15.16 56259.33 88888.00 2017-11-16 00:51:40.411 320 14089.17 15.14 56259.33 88888.00 2017-11-16 00:51:40.911 320 14089.19 15.10 56259.40 88888.00 2017-11-16 00:51:41.411 320 14089.18 15.08 56259.40 88888.00 2017-11-16 00:51:41.911 320 14089.15 15.17 56259.37 88888.00 2017-11-16 00:51:42.411 320 14089.18 15.15 56259.30 88888.00 2017-11-16 00:51:42.911 320 14089.19 15.19 56259.28 88888.00 2017-11-16 00:51:43.411 320 14089.15 15.18 56259.23 88888.00 2017-11-16 00:51:43.911 320 14089.13 15.19 56259.19 88888.00 2017-11-16 00:51:44.411 320 14089.15 15.12 56259.16 88888.00 2017-11-16 00:51:44.911 320 14089.13 15.10 56259.16 88888.00 2017-11-16 00:51:45.411 320 14089.15 15.04 56259.23 88888.00 2017-11-16 00:51:45.911 320 14089.16 15.06 56259.16 88888.00 2017-11-16 00:51:46.411 320 14089.15 15.07 56259.12 88888.00 2017-11-16 00:51:46.911 320 14089.13 15.08 56259.11 88888.00 2017-11-16 00:51:47.411 320 14089.13 15.04 56259.11 88888.00 2017-11-16 00:51:47.911 320 14089.12 15.09 56259.01 88888.00 2017-11-16 00:51:48.411 320 14089.10 15.10 56259.01 88888.00 2017-11-16 00:51:48.911 320 14089.10 15.19 56259.02 88888.00 2017-11-16 00:51:49.411 320 14089.09 15.16 56259.02 88888.00 2017-11-16 00:51:49.911 320 14089.12 15.19 56259.06 88888.00 2017-11-16 00:51:50.411 320 14089.13 15.18 56259.08 88888.00 2017-11-16 00:51:50.911 320 14089.11 15.08 56259.05 88888.00 2017-11-16 00:51:51.411 320 14089.12 15.10 56259.05 88888.00 2017-11-16 00:51:51.911 320 14089.09 15.16 56259.04 88888.00 2017-11-16 00:51:52.411 320 14089.09 15.07 56259.02 88888.00 2017-11-16 00:51:52.911 320 14089.10 15.01 56259.08 88888.00 2017-11-16 00:51:53.411 320 14089.10 15.04 56259.03 88888.00 2017-11-16 00:51:53.911 320 14089.11 15.04 56259.02 88888.00 2017-11-16 00:51:54.411 320 14089.08 14.99 56259.02 88888.00 2017-11-16 00:51:54.911 320 14089.04 14.95 56258.93 88888.00 2017-11-16 00:51:55.411 320 14089.04 14.97 56258.86 88888.00 2017-11-16 00:51:55.911 320 14089.08 14.95 56258.85 88888.00 2017-11-16 00:51:56.411 320 14089.07 15.10 56258.84 88888.00 2017-11-16 00:51:56.911 320 14089.11 15.08 56258.84 88888.00 2017-11-16 00:51:57.411 320 14089.11 15.02 56258.74 88888.00 2017-11-16 00:51:57.911 320 14089.08 15.06 56258.73 88888.00 2017-11-16 00:51:58.411 320 14089.00 15.01 56258.80 88888.00 2017-11-16 00:51:58.911 320 14088.99 15.10 56258.84 88888.00 2017-11-16 00:51:59.411 320 14089.00 15.10 56258.84 88888.00 2017-11-16 00:51:59.911 320 14089.04 15.12 56258.78 88888.00 2017-11-16 00:52:00.411 320 14089.02 15.09 56258.80 88888.00 2017-11-16 00:52:00.911 320 14089.02 15.08 56258.78 88888.00 2017-11-16 00:52:01.411 320 14089.01 15.24 56258.80 88888.00 2017-11-16 00:52:01.911 320 14089.00 15.25 56258.82 88888.00 2017-11-16 00:52:02.411 320 14088.97 15.13 56258.81 88888.00 2017-11-16 00:52:02.911 320 14088.99 15.16 56258.74 88888.00 2017-11-16 00:52:03.411 320 14088.99 15.08 56258.72 88888.00 2017-11-16 00:52:03.911 320 14088.99 15.04 56258.72 88888.00 2017-11-16 00:52:04.411 320 14089.01 15.06 56258.64 88888.00 2017-11-16 00:52:04.911 320 14089.07 15.09 56258.62 88888.00 2017-11-16 00:52:05.411 320 14089.11 15.02 56258.67 88888.00 2017-11-16 00:52:05.911 320 14089.12 14.95 56258.67 88888.00 2017-11-16 00:52:06.411 320 14089.10 15.04 56258.69 88888.00 2017-11-16 00:52:06.911 320 14089.10 14.97 56258.67 88888.00 2017-11-16 00:52:07.411 320 14089.13 15.02 56258.63 88888.00 2017-11-16 00:52:07.911 320 14089.12 15.06 56258.64 88888.00 2017-11-16 00:52:08.411 320 14089.09 15.02 56258.64 88888.00 2017-11-16 00:52:08.911 320 14089.07 15.05 56258.63 88888.00 2017-11-16 00:52:09.411 320 14089.08 14.98 56258.61 88888.00 2017-11-16 00:52:09.911 320 14089.07 15.01 56258.58 88888.00 2017-11-16 00:52:10.411 320 14089.06 15.07 56258.56 88888.00 2017-11-16 00:52:10.911 320 14089.07 15.07 56258.59 88888.00 2017-11-16 00:52:11.411 320 14089.07 15.14 56258.61 88888.00 2017-11-16 00:52:11.911 320 14089.08 15.12 56258.65 88888.00 2017-11-16 00:52:12.411 320 14089.10 15.07 56258.68 88888.00 2017-11-16 00:52:12.911 320 14089.07 15.10 56258.69 88888.00 2017-11-16 00:52:13.411 320 14089.04 15.02 56258.67 88888.00 2017-11-16 00:52:13.911 320 14089.03 15.08 56258.71 88888.00 2017-11-16 00:52:14.411 320 14089.03 15.04 56258.67 88888.00 2017-11-16 00:52:14.911 320 14089.03 15.06 56258.61 88888.00 2017-11-16 00:52:15.411 320 14089.01 15.08 56258.61 88888.00 2017-11-16 00:52:15.911 320 14088.99 15.12 56258.59 88888.00 2017-11-16 00:52:16.411 320 14089.02 15.10 56258.59 88888.00 2017-11-16 00:52:16.911 320 14089.06 15.09 56258.63 88888.00 2017-11-16 00:52:17.411 320 14089.08 15.08 56258.62 88888.00 2017-11-16 00:52:17.911 320 14089.04 15.08 56258.58 88888.00 2017-11-16 00:52:18.412 320 14089.01 15.00 56258.59 88888.00 2017-11-16 00:52:18.912 320 14089.02 14.96 56258.61 88888.00 2017-11-16 00:52:19.412 320 14089.02 14.95 56258.59 88888.00 2017-11-16 00:52:19.912 320 14089.02 14.91 56258.58 88888.00 2017-11-16 00:52:20.412 320 14089.01 14.99 56258.55 88888.00 2017-11-16 00:52:20.912 320 14089.03 15.05 56258.47 88888.00 2017-11-16 00:52:21.412 320 14089.09 15.06 56258.48 88888.00 2017-11-16 00:52:21.912 320 14089.07 15.10 56258.50 88888.00 2017-11-16 00:52:22.412 320 14089.06 15.06 56258.56 88888.00 2017-11-16 00:52:22.912 320 14089.04 14.97 56258.58 88888.00 2017-11-16 00:52:23.412 320 14089.03 15.01 56258.59 88888.00 2017-11-16 00:52:23.912 320 14089.06 15.06 56258.58 88888.00 2017-11-16 00:52:24.412 320 14089.07 15.06 56258.55 88888.00 2017-11-16 00:52:24.912 320 14089.04 14.98 56258.52 88888.00 2017-11-16 00:52:25.412 320 14089.03 14.93 56258.47 88888.00 2017-11-16 00:52:25.912 320 14089.04 14.97 56258.46 88888.00 2017-11-16 00:52:26.412 320 14089.09 14.92 56258.50 88888.00 2017-11-16 00:52:26.912 320 14089.09 14.96 56258.48 88888.00 2017-11-16 00:52:27.412 320 14089.09 15.05 56258.49 88888.00 2017-11-16 00:52:27.912 320 14089.09 15.01 56258.47 88888.00 2017-11-16 00:52:28.412 320 14089.07 14.93 56258.43 88888.00 2017-11-16 00:52:28.912 320 14089.08 15.02 56258.49 88888.00 2017-11-16 00:52:29.412 320 14089.08 15.08 56258.56 88888.00 2017-11-16 00:52:29.912 320 14089.04 15.10 56258.54 88888.00 2017-11-16 00:52:30.412 320 14089.07 15.15 56258.55 88888.00 2017-11-16 00:52:30.912 320 14089.04 15.16 56258.50 88888.00 2017-11-16 00:52:31.412 320 14089.02 15.15 56258.50 88888.00 2017-11-16 00:52:31.912 320 14089.06 15.25 56258.57 88888.00 2017-11-16 00:52:32.412 320 14089.03 15.19 56258.58 88888.00 2017-11-16 00:52:32.912 320 14089.01 15.13 56258.52 88888.00 2017-11-16 00:52:33.412 320 14089.01 15.19 56258.57 88888.00 2017-11-16 00:52:33.912 320 14089.03 15.25 56258.64 88888.00 2017-11-16 00:52:34.412 320 14089.02 15.25 56258.63 88888.00 2017-11-16 00:52:34.912 320 14088.99 15.29 56258.61 88888.00 2017-11-16 00:52:35.412 320 14089.00 15.34 56258.61 88888.00 2017-11-16 00:52:35.912 320 14089.01 15.38 56258.64 88888.00 2017-11-16 00:52:36.412 320 14089.01 15.46 56258.66 88888.00 2017-11-16 00:52:36.912 320 14089.03 15.39 56258.59 88888.00 2017-11-16 00:52:37.412 320 14089.03 15.32 56258.62 88888.00 2017-11-16 00:52:37.912 320 14089.02 15.39 56258.61 88888.00 2017-11-16 00:52:38.412 320 14089.03 15.35 56258.66 88888.00 2017-11-16 00:52:38.912 320 14089.03 15.39 56258.69 88888.00 2017-11-16 00:52:39.412 320 14089.03 15.38 56258.68 88888.00 2017-11-16 00:52:39.912 320 14089.01 15.32 56258.67 88888.00 2017-11-16 00:52:40.412 320 14088.99 15.42 56258.63 88888.00 2017-11-16 00:52:40.912 320 14089.00 15.43 56258.64 88888.00 2017-11-16 00:52:41.412 320 14089.00 15.50 56258.66 88888.00 2017-11-16 00:52:41.912 320 14088.98 15.47 56258.65 88888.00 2017-11-16 00:52:42.412 320 14089.01 15.46 56258.64 88888.00 2017-11-16 00:52:42.912 320 14089.06 15.44 56258.62 88888.00 2017-11-16 00:52:43.412 320 14089.04 15.46 56258.63 88888.00 2017-11-16 00:52:43.912 320 14089.04 15.44 56258.66 88888.00 2017-11-16 00:52:44.412 320 14089.04 15.48 56258.63 88888.00 2017-11-16 00:52:44.912 320 14089.06 15.63 56258.61 88888.00 2017-11-16 00:52:45.412 320 14089.03 15.53 56258.65 88888.00 2017-11-16 00:52:45.912 320 14089.03 15.44 56258.64 88888.00 2017-11-16 00:52:46.412 320 14089.03 15.57 56258.63 88888.00 2017-11-16 00:52:46.912 320 14089.04 15.65 56258.59 88888.00 2017-11-16 00:52:47.412 320 14089.08 15.59 56258.67 88888.00 2017-11-16 00:52:47.912 320 14089.04 15.56 56258.71 88888.00 2017-11-16 00:52:48.412 320 14089.03 15.52 56258.69 88888.00 2017-11-16 00:52:48.912 320 14089.04 15.46 56258.69 88888.00 2017-11-16 00:52:49.412 320 14089.06 15.53 56258.69 88888.00 2017-11-16 00:52:49.912 320 14089.08 15.52 56258.73 88888.00 2017-11-16 00:52:50.412 320 14089.09 15.63 56258.69 88888.00 2017-11-16 00:52:50.912 320 14089.08 15.72 56258.75 88888.00 2017-11-16 00:52:51.412 320 14089.09 15.63 56258.73 88888.00 2017-11-16 00:52:51.912 320 14089.07 15.56 56258.76 88888.00 2017-11-16 00:52:52.412 320 14089.06 15.58 56258.78 88888.00 2017-11-16 00:52:52.912 320 14089.06 15.59 56258.75 88888.00 2017-11-16 00:52:53.412 320 14089.03 15.73 56258.80 88888.00 2017-11-16 00:52:53.912 320 14089.03 15.72 56258.82 88888.00 2017-11-16 00:52:54.412 320 14089.04 15.65 56258.81 88888.00 2017-11-16 00:52:54.912 320 14089.03 15.56 56258.82 88888.00 2017-11-16 00:52:55.412 320 14089.01 15.63 56258.80 88888.00 2017-11-16 00:52:55.912 320 14089.01 15.65 56258.80 88888.00 2017-11-16 00:52:56.412 320 14089.01 15.59 56258.75 88888.00 2017-11-16 00:52:56.912 320 14089.01 15.60 56258.74 88888.00 2017-11-16 00:52:57.412 320 14089.01 15.60 56258.74 88888.00 2017-11-16 00:52:57.912 320 14089.01 15.63 56258.81 88888.00 2017-11-16 00:52:58.412 320 14088.97 15.63 56258.80 88888.00 2017-11-16 00:52:58.912 320 14088.98 15.65 56258.78 88888.00 2017-11-16 00:52:59.412 320 14088.98 15.60 56258.83 88888.00 2017-11-16 00:52:59.912 320 14088.93 15.59 56258.78 88888.00 2017-11-16 00:53:00.412 320 14088.93 15.60 56258.83 88888.00 2017-11-16 00:53:00.912 320 14088.89 15.63 56258.84 88888.00 2017-11-16 00:53:01.412 320 14088.88 15.64 56258.85 88888.00 2017-11-16 00:53:01.912 320 14088.88 15.67 56258.82 88888.00 2017-11-16 00:53:02.412 320 14088.84 15.64 56258.78 88888.00 2017-11-16 00:53:02.912 320 14088.83 15.68 56258.77 88888.00 2017-11-16 00:53:03.413 320 14088.82 15.68 56258.77 88888.00 2017-11-16 00:53:03.913 320 14088.81 15.63 56258.77 88888.00 2017-11-16 00:53:04.413 320 14088.83 15.63 56258.81 88888.00 2017-11-16 00:53:04.913 320 14088.82 15.61 56258.76 88888.00 2017-11-16 00:53:05.413 320 14088.79 15.57 56258.72 88888.00 2017-11-16 00:53:05.913 320 14088.76 15.53 56258.75 88888.00 2017-11-16 00:53:06.413 320 14088.79 15.60 56258.76 88888.00 2017-11-16 00:53:06.913 320 14088.78 15.61 56258.73 88888.00 2017-11-16 00:53:07.413 320 14088.75 15.60 56258.71 88888.00 2017-11-16 00:53:07.913 320 14088.74 15.65 56258.75 88888.00 2017-11-16 00:53:08.413 320 14088.74 15.69 56258.77 88888.00 2017-11-16 00:53:08.913 320 14088.75 15.81 56258.77 88888.00 2017-11-16 00:53:09.413 320 14088.75 15.78 56258.76 88888.00 2017-11-16 00:53:09.913 320 14088.75 15.61 56258.74 88888.00 2017-11-16 00:53:10.413 320 14088.71 15.65 56258.73 88888.00 2017-11-16 00:53:10.913 320 14088.70 15.75 56258.76 88888.00 2017-11-16 00:53:11.413 320 14088.70 15.64 56258.76 88888.00 2017-11-16 00:53:11.913 320 14088.69 15.53 56258.76 88888.00 2017-11-16 00:53:12.413 320 14088.67 15.49 56258.73 88888.00 2017-11-16 00:53:12.913 320 14088.69 15.59 56258.71 88888.00 2017-11-16 00:53:13.413 320 14088.66 15.61 56258.69 88888.00 2017-11-16 00:53:13.913 320 14088.65 15.57 56258.74 88888.00 2017-11-16 00:53:14.413 320 14088.66 15.59 56258.77 88888.00 2017-11-16 00:53:14.913 320 14088.64 15.52 56258.75 88888.00 2017-11-16 00:53:15.413 320 14088.64 15.53 56258.73 88888.00 2017-11-16 00:53:15.913 320 14088.66 15.59 56258.76 88888.00 2017-11-16 00:53:16.413 320 14088.65 15.55 56258.74 88888.00 2017-11-16 00:53:16.913 320 14088.66 15.43 56258.73 88888.00 2017-11-16 00:53:17.413 320 14088.63 15.38 56258.76 88888.00 2017-11-16 00:53:17.913 320 14088.56 15.58 56258.74 88888.00 2017-11-16 00:53:18.413 320 14088.52 15.55 56258.77 88888.00 2017-11-16 00:53:18.913 320 14088.48 15.59 56258.77 88888.00 2017-11-16 00:53:19.413 320 14088.48 15.65 56258.78 88888.00 2017-11-16 00:53:19.913 320 14088.52 15.68 56258.76 88888.00 2017-11-16 00:53:20.413 320 14088.54 15.58 56258.74 88888.00 2017-11-16 00:53:20.913 320 14088.50 15.63 56258.77 88888.00 2017-11-16 00:53:21.413 320 14088.51 15.63 56258.78 88888.00 2017-11-16 00:53:21.913 320 14088.52 15.52 56258.82 88888.00 2017-11-16 00:53:22.413 320 14088.50 15.53 56258.78 88888.00 2017-11-16 00:53:22.913 320 14088.51 15.53 56258.73 88888.00 2017-11-16 00:53:23.413 320 14088.47 15.56 56258.73 88888.00 2017-11-16 00:53:23.913 320 14088.46 15.55 56258.73 88888.00 2017-11-16 00:53:24.413 320 14088.46 15.56 56258.77 88888.00 2017-11-16 00:53:24.913 320 14088.50 15.53 56258.81 88888.00 2017-11-16 00:53:25.413 320 14088.54 15.53 56258.80 88888.00 2017-11-16 00:53:25.913 320 14088.58 15.51 56258.75 88888.00 2017-11-16 00:53:26.413 320 14088.60 15.61 56258.77 88888.00 2017-11-16 00:53:26.913 320 14088.58 15.59 56258.80 88888.00 2017-11-16 00:53:27.413 320 14088.60 15.59 56258.76 88888.00 2017-11-16 00:53:27.913 320 14088.55 15.55 56258.77 88888.00 2017-11-16 00:53:28.413 320 14088.55 15.63 56258.74 88888.00 2017-11-16 00:53:28.913 320 14088.56 15.63 56258.74 88888.00 2017-11-16 00:53:29.413 320 14088.56 15.68 56258.73 88888.00 2017-11-16 00:53:29.913 320 14088.55 15.77 56258.69 88888.00 2017-11-16 00:53:30.413 320 14088.55 15.76 56258.75 88888.00 2017-11-16 00:53:30.913 320 14088.54 15.72 56258.76 88888.00 2017-11-16 00:53:31.413 320 14088.55 15.72 56258.75 88888.00 2017-11-16 00:53:31.913 320 14088.56 15.69 56258.78 88888.00 2017-11-16 00:53:32.413 320 14088.57 15.65 56258.80 88888.00 2017-11-16 00:53:32.913 320 14088.57 15.70 56258.84 88888.00 2017-11-16 00:53:33.413 320 14088.56 15.81 56258.85 88888.00 2017-11-16 00:53:33.913 320 14088.54 15.74 56258.83 88888.00 2017-11-16 00:53:34.413 320 14088.52 15.70 56258.85 88888.00 2017-11-16 00:53:34.913 320 14088.50 15.75 56258.87 88888.00 2017-11-16 00:53:35.413 320 14088.48 15.84 56258.87 88888.00 2017-11-16 00:53:35.913 320 14088.47 15.77 56258.91 88888.00 2017-11-16 00:53:36.413 320 14088.48 15.77 56258.91 88888.00 2017-11-16 00:53:36.913 320 14088.48 15.77 56258.92 88888.00 2017-11-16 00:53:37.413 320 14088.47 15.80 56258.91 88888.00 2017-11-16 00:53:37.913 320 14088.50 15.76 56258.95 88888.00 2017-11-16 00:53:38.404 320 14088.52 15.81 56258.94 88888.00 2017-11-16 00:53:38.904 320 14088.48 15.83 56258.95 88888.00 2017-11-16 00:53:39.404 320 14088.47 15.87 56259.00 88888.00 2017-11-16 00:53:39.904 320 14088.46 15.75 56259.03 88888.00 2017-11-16 00:53:40.404 320 14088.47 15.84 56259.06 88888.00 2017-11-16 00:53:40.904 320 14088.44 15.94 56259.08 88888.00 2017-11-16 00:53:41.404 320 14088.46 15.82 56259.10 88888.00 2017-11-16 00:53:41.904 320 14088.47 15.67 56259.10 88888.00 2017-11-16 00:53:42.404 320 14088.46 15.65 56259.11 88888.00 2017-11-16 00:53:42.904 320 14088.46 15.82 56259.11 88888.00 2017-11-16 00:53:43.404 320 14088.45 15.87 56259.14 88888.00 2017-11-16 00:53:43.904 320 14088.45 15.85 56259.15 88888.00 2017-11-16 00:53:44.404 320 14088.48 15.84 56259.13 88888.00 2017-11-16 00:53:44.904 320 14088.46 15.90 56259.16 88888.00 2017-11-16 00:53:45.404 320 14088.45 15.90 56259.23 88888.00 2017-11-16 00:53:45.904 320 14088.46 15.86 56259.24 88888.00 2017-11-16 00:53:46.404 320 14088.44 15.90 56259.24 88888.00 2017-11-16 00:53:46.904 320 14088.46 15.92 56259.23 88888.00 2017-11-16 00:53:47.404 320 14088.45 15.95 56259.23 88888.00 2017-11-16 00:53:47.904 320 14088.47 15.95 56259.20 88888.00 2017-11-16 00:53:48.404 320 14088.50 15.86 56259.21 88888.00 2017-11-16 00:53:48.904 320 14088.52 15.95 56259.30 88888.00 2017-11-16 00:53:49.404 320 14088.50 16.03 56259.36 88888.00 2017-11-16 00:53:49.904 320 14088.43 16.14 56259.39 88888.00 2017-11-16 00:53:50.404 320 14088.41 16.03 56259.41 88888.00 2017-11-16 00:53:50.904 320 14088.38 15.90 56259.41 88888.00 2017-11-16 00:53:51.404 320 14088.39 15.97 56259.44 88888.00 2017-11-16 00:53:51.904 320 14088.42 16.00 56259.48 88888.00 2017-11-16 00:53:52.404 320 14088.43 15.98 56259.49 88888.00 2017-11-16 00:53:52.904 320 14088.42 15.91 56259.48 88888.00 2017-11-16 00:53:53.404 320 14088.39 15.89 56259.48 88888.00 2017-11-16 00:53:53.904 320 14088.41 15.97 56259.47 88888.00 2017-11-16 00:53:54.404 320 14088.44 16.01 56259.46 88888.00 2017-11-16 00:53:54.904 320 14088.39 15.93 56259.49 88888.00 2017-11-16 00:53:55.404 320 14088.39 15.94 56259.50 88888.00 2017-11-16 00:53:55.904 320 14088.35 15.86 56259.55 88888.00 2017-11-16 00:53:56.404 320 14088.33 15.84 56259.58 88888.00 2017-11-16 00:53:56.904 320 14088.30 15.94 56259.59 88888.00 2017-11-16 00:53:57.404 320 14088.29 16.01 56259.58 88888.00 2017-11-16 00:53:57.904 320 14088.28 16.06 56259.53 88888.00 2017-11-16 00:53:58.404 320 14088.28 16.01 56259.59 88888.00 2017-11-16 00:53:58.904 320 14088.29 15.98 56259.64 88888.00 2017-11-16 00:53:59.404 320 14088.28 16.07 56259.68 88888.00 2017-11-16 00:53:59.904 320 14088.23 15.95 56259.70 88888.00 2017-11-16 00:54:00.404 320 14088.26 15.93 56259.72 88888.00 2017-11-16 00:54:00.904 320 14088.26 16.00 56259.71 88888.00 2017-11-16 00:54:01.404 320 14088.19 16.04 56259.69 88888.00 2017-11-16 00:54:01.904 320 14088.17 16.04 56259.75 88888.00 2017-11-16 00:54:02.404 320 14088.14 16.00 56259.80 88888.00 2017-11-16 00:54:02.904 320 14088.10 16.01 56259.77 88888.00 2017-11-16 00:54:03.404 320 14088.16 15.99 56259.85 88888.00 2017-11-16 00:54:03.904 320 14088.16 15.94 56259.80 88888.00 2017-11-16 00:54:04.404 320 14088.16 15.97 56259.77 88888.00 2017-11-16 00:54:04.904 320 14088.14 15.97 56259.81 88888.00 2017-11-16 00:54:05.404 320 14088.16 16.01 56259.84 88888.00 2017-11-16 00:54:05.904 320 14088.19 15.94 56259.85 88888.00 2017-11-16 00:54:06.404 320 14088.21 15.92 56259.88 88888.00 2017-11-16 00:54:06.904 320 14088.20 15.99 56259.93 88888.00 2017-11-16 00:54:07.404 320 14088.25 16.08 56259.91 88888.00 2017-11-16 00:54:07.904 320 14088.29 16.08 56259.84 88888.00 2017-11-16 00:54:08.404 320 14088.29 16.01 56259.81 88888.00 2017-11-16 00:54:08.904 320 14088.32 15.92 56259.87 88888.00 2017-11-16 00:54:09.404 320 14088.36 16.01 56259.90 88888.00 2017-11-16 00:54:09.904 320 14088.33 16.01 56259.88 88888.00 2017-11-16 00:54:10.404 320 14088.30 16.01 56259.86 88888.00 2017-11-16 00:54:10.904 320 14088.30 15.95 56259.88 88888.00 2017-11-16 00:54:11.404 320 14088.34 15.94 56259.89 88888.00 2017-11-16 00:54:11.904 320 14088.33 16.01 56259.86 88888.00 2017-11-16 00:54:12.404 320 14088.33 16.10 56259.85 88888.00 2017-11-16 00:54:12.904 320 14088.35 15.98 56259.88 88888.00 2017-11-16 00:54:13.404 320 14088.36 15.93 56259.85 88888.00 2017-11-16 00:54:13.904 320 14088.34 16.01 56259.87 88888.00 2017-11-16 00:54:14.404 320 14088.33 16.02 56259.81 88888.00 2017-11-16 00:54:14.904 320 14088.34 15.98 56259.76 88888.00 2017-11-16 00:54:15.404 320 14088.37 16.00 56259.76 88888.00 2017-11-16 00:54:15.904 320 14088.38 16.10 56259.71 88888.00 2017-11-16 00:54:16.404 320 14088.35 16.14 56259.71 88888.00 2017-11-16 00:54:16.904 320 14088.37 15.98 56259.71 88888.00 2017-11-16 00:54:17.404 320 14088.37 15.99 56259.72 88888.00 2017-11-16 00:54:17.904 320 14088.35 16.01 56259.74 88888.00 2017-11-16 00:54:18.404 320 14088.38 16.01 56259.79 88888.00 2017-11-16 00:54:18.904 320 14088.42 16.02 56259.86 88888.00 2017-11-16 00:54:19.404 320 14088.39 16.03 56259.87 88888.00 2017-11-16 00:54:19.904 320 14088.35 16.02 56259.80 88888.00 2017-11-16 00:54:20.404 320 14088.38 16.01 56259.78 88888.00 2017-11-16 00:54:20.904 320 14088.35 16.01 56259.75 88888.00 2017-11-16 00:54:21.404 320 14088.33 16.03 56259.75 88888.00 2017-11-16 00:54:21.904 320 14088.27 16.09 56259.80 88888.00 2017-11-16 00:54:22.404 320 14088.24 16.00 56259.79 88888.00 2017-11-16 00:54:22.904 320 14088.27 15.94 56259.79 88888.00 2017-11-16 00:54:23.405 320 14088.25 15.87 56259.79 88888.00 2017-11-16 00:54:23.905 320 14088.18 15.97 56259.79 88888.00 2017-11-16 00:54:24.405 320 14088.21 15.97 56259.70 88888.00 2017-11-16 00:54:24.905 320 14088.27 16.01 56259.64 88888.00 2017-11-16 00:54:25.405 320 14088.26 16.01 56259.66 88888.00 2017-11-16 00:54:25.905 320 14088.28 15.92 56259.71 88888.00 2017-11-16 00:54:26.405 320 14088.30 15.99 56259.68 88888.00 2017-11-16 00:54:26.905 320 14088.32 16.09 56259.68 88888.00 2017-11-16 00:54:27.405 320 14088.28 16.08 56259.72 88888.00 2017-11-16 00:54:27.905 320 14088.25 16.06 56259.71 88888.00 2017-11-16 00:54:28.405 320 14088.21 16.01 56259.66 88888.00 2017-11-16 00:54:28.905 320 14088.20 16.08 56259.65 88888.00 2017-11-16 00:54:29.405 320 14088.21 16.19 56259.61 88888.00 2017-11-16 00:54:29.905 320 14088.20 16.17 56259.66 88888.00 2017-11-16 00:54:30.405 320 14088.21 16.12 56259.70 88888.00 2017-11-16 00:54:30.905 320 14088.21 16.09 56259.72 88888.00 2017-11-16 00:54:31.405 320 14088.18 16.06 56259.69 88888.00 2017-11-16 00:54:31.905 320 14088.20 16.02 56259.66 88888.00 2017-11-16 00:54:32.405 320 14088.19 16.04 56259.65 88888.00 2017-11-16 00:54:32.905 320 14088.16 15.98 56259.60 88888.00 2017-11-16 00:54:33.405 320 14088.16 16.06 56259.57 88888.00 2017-11-16 00:54:33.905 320 14088.18 16.12 56259.59 88888.00 2017-11-16 00:54:34.405 320 14088.19 16.06 56259.61 88888.00 2017-11-16 00:54:34.905 320 14088.19 16.08 56259.64 88888.00 2017-11-16 00:54:35.405 320 14088.18 16.17 56259.65 88888.00 2017-11-16 00:54:35.905 320 14088.18 16.17 56259.60 88888.00 2017-11-16 00:54:36.405 320 14088.17 16.18 56259.59 88888.00 2017-11-16 00:54:36.905 320 14088.14 16.12 56259.57 88888.00 2017-11-16 00:54:37.405 320 14088.10 16.17 56259.52 88888.00 2017-11-16 00:54:37.905 320 14088.10 16.19 56259.50 88888.00 2017-11-16 00:54:38.405 320 14088.13 16.12 56259.53 88888.00 2017-11-16 00:54:38.905 320 14088.11 16.19 56259.56 88888.00 2017-11-16 00:54:39.405 320 14088.10 16.24 56259.55 88888.00 2017-11-16 00:54:39.905 320 14088.11 16.28 56259.56 88888.00 2017-11-16 00:54:40.405 320 14088.11 16.28 56259.59 88888.00 2017-11-16 00:54:40.905 320 14088.11 16.23 56259.60 88888.00 2017-11-16 00:54:41.405 320 14088.10 16.20 56259.62 88888.00 2017-11-16 00:54:41.905 320 14088.09 16.27 56259.65 88888.00 2017-11-16 00:54:42.405 320 14088.11 16.28 56259.62 88888.00 2017-11-16 00:54:42.905 320 14088.15 16.24 56259.57 88888.00 2017-11-16 00:54:43.405 320 14088.14 16.29 56259.56 88888.00 2017-11-16 00:54:43.905 320 14088.10 16.33 56259.57 88888.00 2017-11-16 00:54:44.405 320 14088.07 16.36 56259.57 88888.00 2017-11-16 00:54:44.905 320 14088.11 16.26 56259.50 88888.00 2017-11-16 00:54:45.405 320 14088.13 16.16 56259.47 88888.00 2017-11-16 00:54:45.905 320 14088.10 16.24 56259.50 88888.00 2017-11-16 00:54:46.405 320 14088.08 16.27 56259.49 88888.00 2017-11-16 00:54:46.905 320 14088.07 16.17 56259.46 88888.00 2017-11-16 00:54:47.405 320 14088.06 16.19 56259.41 88888.00 2017-11-16 00:54:47.905 320 14088.07 16.24 56259.43 88888.00 2017-11-16 00:54:48.405 320 14088.10 16.20 56259.42 88888.00 2017-11-16 00:54:48.905 320 14088.07 16.26 56259.42 88888.00 2017-11-16 00:54:49.405 320 14088.04 16.27 56259.42 88888.00 2017-11-16 00:54:49.905 320 14088.05 16.21 56259.46 88888.00 2017-11-16 00:54:50.405 320 14088.00 16.16 56259.47 88888.00 2017-11-16 00:54:50.905 320 14087.96 16.17 56259.44 88888.00 2017-11-16 00:54:51.405 320 14087.96 16.17 56259.44 88888.00 2017-11-16 00:54:51.905 320 14087.97 16.21 56259.40 88888.00 2017-11-16 00:54:52.405 320 14088.02 16.26 56259.43 88888.00 2017-11-16 00:54:52.905 320 14088.02 16.20 56259.46 88888.00 2017-11-16 00:54:53.405 320 14088.00 16.21 56259.48 88888.00 2017-11-16 00:54:53.905 320 14087.98 16.16 56259.47 88888.00 2017-11-16 00:54:54.405 320 14087.99 16.18 56259.51 88888.00 2017-11-16 00:54:54.905 320 14087.98 16.19 56259.51 88888.00 2017-11-16 00:54:55.405 320 14087.97 16.03 56259.48 88888.00 2017-11-16 00:54:55.905 320 14087.98 16.10 56259.39 88888.00 2017-11-16 00:54:56.405 320 14087.99 16.07 56259.39 88888.00 2017-11-16 00:54:56.905 320 14087.97 16.01 56259.41 88888.00 2017-11-16 00:54:57.405 320 14087.96 16.04 56259.46 88888.00 2017-11-16 00:54:57.905 320 14087.91 16.08 56259.46 88888.00 2017-11-16 00:54:58.405 320 14087.88 16.00 56259.48 88888.00 2017-11-16 00:54:58.905 320 14087.88 16.03 56259.41 88888.00 2017-11-16 00:54:59.405 320 14087.89 16.00 56259.37 88888.00 2017-11-16 00:54:59.905 320 14087.82 15.90 56259.34 88888.00 2017-11-16 00:55:00.405 320 14087.79 15.99 56259.38 88888.00 2017-11-16 00:55:00.905 320 14087.79 15.92 56259.40 88888.00 2017-11-16 00:55:01.405 320 14087.78 15.86 56259.37 88888.00 2017-11-16 00:55:01.905 320 14087.78 15.99 56259.37 88888.00 2017-11-16 00:55:02.405 320 14087.79 16.01 56259.37 88888.00 2017-11-16 00:55:02.905 320 14087.81 16.07 56259.33 88888.00 2017-11-16 00:55:03.406 320 14087.80 16.11 56259.31 88888.00 2017-11-16 00:55:03.906 320 14087.76 16.08 56259.32 88888.00 2017-11-16 00:55:04.406 320 14087.74 16.02 56259.32 88888.00 2017-11-16 00:55:04.906 320 14087.78 16.03 56259.27 88888.00 2017-11-16 00:55:05.406 320 14087.77 16.06 56259.28 88888.00 2017-11-16 00:55:05.906 320 14087.74 16.10 56259.25 88888.00 2017-11-16 00:55:06.406 320 14087.70 16.02 56259.20 88888.00 2017-11-16 00:55:06.906 320 14087.69 15.89 56259.20 88888.00 2017-11-16 00:55:07.406 320 14087.72 15.87 56259.16 88888.00 2017-11-16 00:55:07.906 320 14087.68 15.92 56259.14 88888.00 2017-11-16 00:55:08.406 320 14087.68 15.87 56259.19 88888.00 2017-11-16 00:55:08.906 320 14087.69 15.90 56259.14 88888.00 2017-11-16 00:55:09.406 320 14087.67 15.92 56259.14 88888.00 2017-11-16 00:55:09.906 320 14087.67 15.91 56259.22 88888.00 2017-11-16 00:55:10.406 320 14087.63 15.84 56259.21 88888.00 2017-11-16 00:55:10.906 320 14087.61 15.94 56259.09 88888.00 2017-11-16 00:55:11.406 320 14087.64 15.98 56259.08 88888.00 2017-11-16 00:55:11.906 320 14087.64 15.92 56259.11 88888.00 2017-11-16 00:55:12.406 320 14087.60 15.91 56259.09 88888.00 2017-11-16 00:55:12.906 320 14087.56 15.93 56258.99 88888.00 2017-11-16 00:55:13.406 320 14087.55 15.86 56258.91 88888.00 2017-11-16 00:55:13.906 320 14087.55 15.81 56258.93 88888.00 2017-11-16 00:55:14.406 320 14087.59 15.83 56258.99 88888.00 2017-11-16 00:55:14.906 320 14087.60 15.91 56258.97 88888.00 2017-11-16 00:55:15.406 320 14087.60 15.87 56258.95 88888.00 2017-11-16 00:55:15.906 320 14087.58 15.86 56258.95 88888.00 2017-11-16 00:55:16.406 320 14087.56 15.81 56258.91 88888.00 2017-11-16 00:55:16.906 320 14087.55 15.83 56258.90 88888.00 2017-11-16 00:55:17.406 320 14087.58 15.81 56258.90 88888.00 2017-11-16 00:55:17.906 320 14087.56 15.89 56258.90 88888.00 2017-11-16 00:55:18.406 320 14087.55 15.94 56258.86 88888.00 2017-11-16 00:55:18.906 320 14087.56 15.83 56258.81 88888.00 2017-11-16 00:55:19.406 320 14087.52 15.85 56258.87 88888.00 2017-11-16 00:55:19.906 320 14087.51 15.82 56258.86 88888.00 2017-11-16 00:55:20.406 320 14087.50 15.85 56258.88 88888.00 2017-11-16 00:55:20.906 320 14087.50 15.85 56258.84 88888.00 2017-11-16 00:55:21.406 320 14087.49 15.86 56258.76 88888.00 2017-11-16 00:55:21.906 320 14087.53 15.72 56258.71 88888.00 2017-11-16 00:55:22.406 320 14087.53 15.69 56258.76 88888.00 2017-11-16 00:55:22.906 320 14087.50 15.68 56258.80 88888.00 2017-11-16 00:55:23.406 320 14087.49 15.68 56258.72 88888.00 2017-11-16 00:55:23.906 320 14087.46 15.68 56258.69 88888.00 2017-11-16 00:55:24.406 320 14087.46 15.83 56258.71 88888.00 2017-11-16 00:55:24.906 320 14087.50 15.80 56258.69 88888.00 2017-11-16 00:55:25.406 320 14087.45 15.72 56258.68 88888.00 2017-11-16 00:55:25.906 320 14087.42 15.69 56258.65 88888.00 2017-11-16 00:55:26.406 320 14087.42 15.73 56258.64 88888.00 2017-11-16 00:55:26.906 320 14087.44 15.76 56258.63 88888.00 2017-11-16 00:55:27.406 320 14087.46 15.68 56258.63 88888.00 2017-11-16 00:55:27.906 320 14087.39 15.75 56258.64 88888.00 2017-11-16 00:55:28.406 320 14087.35 15.69 56258.67 88888.00 2017-11-16 00:55:28.906 320 14087.33 15.70 56258.64 88888.00 2017-11-16 00:55:29.406 320 14087.34 15.78 56258.59 88888.00 2017-11-16 00:55:29.906 320 14087.30 15.80 56258.59 88888.00 2017-11-16 00:55:30.406 320 14087.27 15.81 56258.61 88888.00 2017-11-16 00:55:30.906 320 14087.24 15.83 56258.56 88888.00 2017-11-16 00:55:31.406 320 14087.27 15.82 56258.55 88888.00 2017-11-16 00:55:31.906 320 14087.30 15.77 56258.53 88888.00 2017-11-16 00:55:32.406 320 14087.27 15.72 56258.53 88888.00 2017-11-16 00:55:32.906 320 14087.25 15.66 56258.56 88888.00 2017-11-16 00:55:33.406 320 14087.25 15.69 56258.55 88888.00 2017-11-16 00:55:33.906 320 14087.20 15.80 56258.56 88888.00 2017-11-16 00:55:34.406 320 14087.17 15.83 56258.55 88888.00 2017-11-16 00:55:34.906 320 14087.20 15.80 56258.59 88888.00 2017-11-16 00:55:35.406 320 14087.21 15.72 56258.61 88888.00 2017-11-16 00:55:35.906 320 14087.21 15.81 56258.57 88888.00 2017-11-16 00:55:36.406 320 14087.18 15.78 56258.55 88888.00 2017-11-16 00:55:36.906 320 14087.20 15.74 56258.53 88888.00 2017-11-16 00:55:37.406 320 14087.22 15.80 56258.53 88888.00 2017-11-16 00:55:37.906 320 14087.18 15.80 56258.56 88888.00 2017-11-16 00:55:38.406 320 14087.17 15.81 56258.61 88888.00 2017-11-16 00:55:38.906 320 14087.16 15.81 56258.58 88888.00 2017-11-16 00:55:39.406 320 14087.20 15.83 56258.57 88888.00 2017-11-16 00:55:39.906 320 14087.21 15.82 56258.61 88888.00 2017-11-16 00:55:40.406 320 14087.16 15.82 56258.64 88888.00 2017-11-16 00:55:40.906 320 14087.16 15.87 56258.68 88888.00 2017-11-16 00:55:41.406 320 14087.21 15.93 56258.64 88888.00 2017-11-16 00:55:41.906 320 14087.15 15.90 56258.62 88888.00 2017-11-16 00:55:42.406 320 14087.15 15.90 56258.63 88888.00 2017-11-16 00:55:42.906 320 14087.17 15.82 56258.64 88888.00 2017-11-16 00:55:43.407 320 14087.15 15.82 56258.64 88888.00 2017-11-16 00:55:43.907 320 14087.15 15.91 56258.61 88888.00 2017-11-16 00:55:44.407 320 14087.17 15.97 56258.65 88888.00 2017-11-16 00:55:44.907 320 14087.14 15.89 56258.63 88888.00 2017-11-16 00:55:45.407 320 14087.11 15.80 56258.65 88888.00 2017-11-16 00:55:45.907 320 14087.08 15.86 56258.65 88888.00 2017-11-16 00:55:46.407 320 14087.06 15.86 56258.69 88888.00 2017-11-16 00:55:46.907 320 14087.08 15.86 56258.65 88888.00 2017-11-16 00:55:47.407 320 14087.06 15.81 56258.61 88888.00 2017-11-16 00:55:47.907 320 14087.05 15.84 56258.66 88888.00 2017-11-16 00:55:48.407 320 14086.95 15.93 56258.75 88888.00 2017-11-16 00:55:48.907 320 14086.94 15.93 56258.75 88888.00 2017-11-16 00:55:49.407 320 14086.97 15.92 56258.72 88888.00 2017-11-16 00:55:49.907 320 14086.94 15.91 56258.74 88888.00 2017-11-16 00:55:50.407 320 14086.93 15.84 56258.76 88888.00 2017-11-16 00:55:50.907 320 14086.98 15.85 56258.75 88888.00 2017-11-16 00:55:51.407 320 14087.00 15.90 56258.75 88888.00 2017-11-16 00:55:51.907 320 14087.04 15.87 56258.74 88888.00 2017-11-16 00:55:52.407 320 14087.03 15.87 56258.80 88888.00 2017-11-16 00:55:52.907 320 14087.04 15.93 56258.84 88888.00 2017-11-16 00:55:53.407 320 14087.05 15.98 56258.86 88888.00 2017-11-16 00:55:53.907 320 14087.07 15.93 56258.83 88888.00 2017-11-16 00:55:54.407 320 14087.06 15.98 56258.85 88888.00 2017-11-16 00:55:54.907 320 14087.07 16.01 56258.85 88888.00 2017-11-16 00:55:55.407 320 14087.06 16.03 56258.78 88888.00 2017-11-16 00:55:55.907 320 14087.05 16.11 56258.80 88888.00 2017-11-16 00:55:56.407 320 14087.07 16.06 56258.77 88888.00 2017-11-16 00:55:56.907 320 14087.09 15.95 56258.78 88888.00 2017-11-16 00:55:57.407 320 14087.04 16.03 56258.83 88888.00 2017-11-16 00:55:57.907 320 14087.02 16.15 56258.85 88888.00 2017-11-16 00:55:58.407 320 14087.04 16.16 56258.87 88888.00 2017-11-16 00:55:58.907 320 14087.05 16.10 56258.90 88888.00 2017-11-16 00:55:59.407 320 14087.08 16.11 56258.96 88888.00 2017-11-16 00:55:59.907 320 14087.07 16.09 56258.93 88888.00 2017-11-16 00:56:00.407 320 14087.07 16.12 56258.92 88888.00 2017-11-16 00:56:00.907 320 14087.09 16.16 56258.97 88888.00 2017-11-16 00:56:01.407 320 14087.12 16.19 56259.01 88888.00 2017-11-16 00:56:01.907 320 14087.15 16.31 56258.97 88888.00 2017-11-16 00:56:02.407 320 14087.16 16.26 56258.93 88888.00 2017-11-16 00:56:02.907 320 14087.14 16.16 56258.95 88888.00 2017-11-16 00:56:03.407 320 14087.14 16.12 56258.95 88888.00 2017-11-16 00:56:03.907 320 14087.18 16.18 56258.92 88888.00 2017-11-16 00:56:04.407 320 14087.18 16.28 56258.88 88888.00 2017-11-16 00:56:04.907 320 14087.17 16.28 56258.94 88888.00 2017-11-16 00:56:05.407 320 14087.18 16.29 56258.96 88888.00 2017-11-16 00:56:05.907 320 14087.20 16.25 56258.99 88888.00 2017-11-16 00:56:06.407 320 14087.21 16.27 56258.99 88888.00 2017-11-16 00:56:06.907 320 14087.20 16.27 56259.00 88888.00 2017-11-16 00:56:07.407 320 14087.20 16.29 56258.96 88888.00 2017-11-16 00:56:07.907 320 14087.20 16.37 56258.93 88888.00 2017-11-16 00:56:08.407 320 14087.21 16.36 56258.90 88888.00 2017-11-16 00:56:08.907 320 14087.20 16.32 56259.00 88888.00 2017-11-16 00:56:09.407 320 14087.22 16.37 56259.00 88888.00 2017-11-16 00:56:09.907 320 14087.26 16.29 56259.00 88888.00 2017-11-16 00:56:10.407 320 14087.22 16.25 56258.96 88888.00 2017-11-16 00:56:10.907 320 14087.23 16.24 56258.91 88888.00 2017-11-16 00:56:11.407 320 14087.22 16.29 56258.91 88888.00 2017-11-16 00:56:11.907 320 14087.24 16.26 56258.94 88888.00 2017-11-16 00:56:12.407 320 14087.27 16.27 56258.91 88888.00 2017-11-16 00:56:12.907 320 14087.28 16.32 56258.88 88888.00 2017-11-16 00:56:13.407 320 14087.27 16.26 56258.82 88888.00 2017-11-16 00:56:13.907 320 14087.30 16.29 56258.80 88888.00 2017-11-16 00:56:14.407 320 14087.31 16.34 56258.78 88888.00 2017-11-16 00:56:14.907 320 14087.28 16.39 56258.75 88888.00 2017-11-16 00:56:15.407 320 14087.28 16.36 56258.77 88888.00 2017-11-16 00:56:15.907 320 14087.32 16.32 56258.85 88888.00 2017-11-16 00:56:16.407 320 14087.31 16.37 56258.90 88888.00 2017-11-16 00:56:16.907 320 14087.35 16.41 56258.84 88888.00 2017-11-16 00:56:17.407 320 14087.35 16.29 56258.85 88888.00 2017-11-16 00:56:17.907 320 14087.35 16.21 56258.86 88888.00 2017-11-16 00:56:18.407 320 14087.36 16.35 56258.86 88888.00 2017-11-16 00:56:18.907 320 14087.34 16.43 56258.87 88888.00 2017-11-16 00:56:19.407 320 14087.33 16.35 56258.87 88888.00 2017-11-16 00:56:19.907 320 14087.34 16.34 56258.84 88888.00 2017-11-16 00:56:20.407 320 14087.33 16.36 56258.75 88888.00 2017-11-16 00:56:20.907 320 14087.34 16.41 56258.80 88888.00 2017-11-16 00:56:21.407 320 14087.34 16.50 56258.82 88888.00 2017-11-16 00:56:21.907 320 14087.34 16.48 56258.78 88888.00 2017-11-16 00:56:22.407 320 14087.33 16.46 56258.74 88888.00 2017-11-16 00:56:22.907 320 14087.31 16.45 56258.78 88888.00 2017-11-16 00:56:23.407 320 14087.32 16.50 56258.75 88888.00 2017-11-16 00:56:23.907 320 14087.30 16.50 56258.77 88888.00 2017-11-16 00:56:24.407 320 14087.30 16.44 56258.85 88888.00 2017-11-16 00:56:24.907 320 14087.28 16.46 56258.86 88888.00 2017-11-16 00:56:25.407 320 14087.25 16.51 56258.87 88888.00 2017-11-16 00:56:25.907 320 14087.25 16.56 56258.90 88888.00 2017-11-16 00:56:26.407 320 14087.27 16.52 56258.92 88888.00 2017-11-16 00:56:26.907 320 14087.24 16.48 56258.94 88888.00 2017-11-16 00:56:27.407 320 14087.17 16.50 56258.94 88888.00 2017-11-16 00:56:27.907 320 14087.15 16.49 56258.97 88888.00 2017-11-16 00:56:28.408 320 14087.17 16.45 56258.95 88888.00 2017-11-16 00:56:28.908 320 14087.17 16.53 56258.96 88888.00 2017-11-16 00:56:29.408 320 14087.17 16.49 56258.97 88888.00 2017-11-16 00:56:29.908 320 14087.27 16.52 56258.99 88888.00 2017-11-16 00:56:30.408 320 14087.33 16.50 56259.02 88888.00 2017-11-16 00:56:30.908 320 14087.34 16.56 56259.04 88888.00 2017-11-16 00:56:31.408 320 14087.40 16.66 56259.09 88888.00 2017-11-16 00:56:31.908 320 14087.42 16.63 56259.08 88888.00 2017-11-16 00:56:32.408 320 14087.44 16.60 56259.02 88888.00 2017-11-16 00:56:32.908 320 14087.45 16.67 56258.99 88888.00 2017-11-16 00:56:33.408 320 14087.51 16.80 56259.11 88888.00 2017-11-16 00:56:33.908 320 14087.50 16.86 56259.16 88888.00 2017-11-16 00:56:34.408 320 14087.49 16.82 56259.22 88888.00 2017-11-16 00:56:34.908 320 14087.51 16.75 56259.19 88888.00 2017-11-16 00:56:35.408 320 14087.52 16.71 56259.24 88888.00 2017-11-16 00:56:35.908 320 14087.55 16.62 56259.28 88888.00 2017-11-16 00:56:36.408 320 14087.60 16.68 56259.27 88888.00 2017-11-16 00:56:36.908 320 14087.60 16.74 56259.25 88888.00 2017-11-16 00:56:37.408 320 14087.60 16.77 56259.31 88888.00 2017-11-16 00:56:37.908 320 14087.59 16.75 56259.38 88888.00 2017-11-16 00:56:38.408 320 14087.61 16.78 56259.46 88888.00 2017-11-16 00:56:38.908 320 14087.61 16.77 56259.48 88888.00 2017-11-16 00:56:39.408 320 14087.55 16.83 56259.48 88888.00 2017-11-16 00:56:39.908 320 14087.56 16.88 56259.53 88888.00 2017-11-16 00:56:40.408 320 14087.56 16.88 56259.58 88888.00 2017-11-16 00:56:40.908 320 14087.56 16.85 56259.61 88888.00 2017-11-16 00:56:41.408 320 14087.58 16.78 56259.58 88888.00 2017-11-16 00:56:41.908 320 14087.59 16.75 56259.56 88888.00 2017-11-16 00:56:42.408 320 14087.58 16.77 56259.60 88888.00 2017-11-16 00:56:42.908 320 14087.56 16.88 56259.67 88888.00 2017-11-16 00:56:43.408 320 14087.58 16.91 56259.76 88888.00 2017-11-16 00:56:43.908 320 14087.63 16.87 56259.83 88888.00 2017-11-16 00:56:44.408 320 14087.69 16.83 56259.79 88888.00 2017-11-16 00:56:44.908 320 14087.74 16.85 56259.86 88888.00 2017-11-16 00:56:45.408 320 14087.74 16.91 56259.87 88888.00 2017-11-16 00:56:45.908 320 14087.71 16.90 56259.91 88888.00 2017-11-16 00:56:46.408 320 14087.70 16.95 56259.97 88888.00 2017-11-16 00:56:46.908 320 14087.71 16.99 56259.96 88888.00 2017-11-16 00:56:47.408 320 14087.68 17.01 56260.04 88888.00 2017-11-16 00:56:47.908 320 14087.72 17.04 56260.07 88888.00 2017-11-16 00:56:48.408 320 14087.76 17.08 56260.11 88888.00 2017-11-16 00:56:48.908 320 14087.76 17.10 56260.17 88888.00 2017-11-16 00:56:49.408 320 14087.77 17.05 56260.18 88888.00 2017-11-16 00:56:49.908 320 14087.80 17.01 56260.17 88888.00 2017-11-16 00:56:50.408 320 14087.83 17.09 56260.22 88888.00 2017-11-16 00:56:50.908 320 14087.85 17.07 56260.30 88888.00 2017-11-16 00:56:51.408 320 14087.86 17.01 56260.33 88888.00 2017-11-16 00:56:51.908 320 14087.85 17.08 56260.39 88888.00 2017-11-16 00:56:52.408 320 14087.87 17.08 56260.46 88888.00 2017-11-16 00:56:52.908 320 14087.93 17.09 56260.40 88888.00 2017-11-16 00:56:53.408 320 14087.95 17.10 56260.36 88888.00 2017-11-16 00:56:53.908 320 14087.95 17.10 56260.47 88888.00 2017-11-16 00:56:54.408 320 14087.97 17.01 56260.53 88888.00 2017-11-16 00:56:54.908 320 14087.97 16.96 56260.50 88888.00 2017-11-16 00:56:55.408 320 14087.96 16.96 56260.51 88888.00 2017-11-16 00:56:55.908 320 14087.98 17.01 56260.59 88888.00 2017-11-16 00:56:56.408 320 14088.00 17.07 56260.65 88888.00 2017-11-16 00:56:56.908 320 14087.96 17.04 56260.65 88888.00 2017-11-16 00:56:57.408 320 14087.93 16.94 56260.72 88888.00 2017-11-16 00:56:57.908 320 14087.96 16.96 56260.73 88888.00 2017-11-16 00:56:58.408 320 14087.98 17.01 56260.74 88888.00 2017-11-16 00:56:58.908 320 14087.96 17.00 56260.78 88888.00 2017-11-16 00:56:59.408 320 14087.97 17.11 56260.77 88888.00 2017-11-16 00:56:59.908 320 14088.00 17.12 56260.75 88888.00 2017-11-16 00:57:00.408 320 14088.00 17.05 56260.79 88888.00 2017-11-16 00:57:00.908 320 14088.01 17.01 56260.84 88888.00 2017-11-16 00:57:01.408 320 14088.01 17.04 56260.86 88888.00 2017-11-16 00:57:01.908 320 14088.00 17.05 56260.93 88888.00 2017-11-16 00:57:02.408 320 14088.00 17.03 56260.97 88888.00 2017-11-16 00:57:02.908 320 14087.99 17.07 56260.91 88888.00 2017-11-16 00:57:03.408 320 14087.99 17.12 56260.84 88888.00 2017-11-16 00:57:03.908 320 14087.98 17.12 56260.86 88888.00 2017-11-16 00:57:04.408 320 14088.00 17.10 56260.90 88888.00 2017-11-16 00:57:04.908 320 14088.00 17.10 56260.96 88888.00 2017-11-16 00:57:05.408 320 14087.98 17.07 56260.97 88888.00 2017-11-16 00:57:05.908 320 14087.99 16.96 56260.99 88888.00 2017-11-16 00:57:06.408 320 14087.97 17.05 56260.98 88888.00 2017-11-16 00:57:06.908 320 14087.99 17.08 56260.91 88888.00 2017-11-16 00:57:07.408 320 14088.00 17.03 56260.91 88888.00 2017-11-16 00:57:07.908 320 14088.01 17.10 56260.92 88888.00 2017-11-16 00:57:08.409 320 14088.00 17.07 56260.92 88888.00 2017-11-16 00:57:08.909 320 14087.97 17.03 56260.94 88888.00 2017-11-16 00:57:09.409 320 14088.00 16.99 56260.90 88888.00 2017-11-16 00:57:09.909 320 14087.99 17.10 56260.84 88888.00 2017-11-16 00:57:10.409 320 14087.95 17.05 56260.90 88888.00 2017-11-16 00:57:10.909 320 14087.93 16.99 56260.92 88888.00 2017-11-16 00:57:11.409 320 14087.92 16.92 56260.97 88888.00 2017-11-16 00:57:11.909 320 14087.93 16.84 56260.94 88888.00 2017-11-16 00:57:12.409 320 14087.96 16.90 56260.99 88888.00 2017-11-16 00:57:12.909 320 14087.95 16.97 56261.02 88888.00 2017-11-16 00:57:13.409 320 14087.93 16.93 56260.99 88888.00 2017-11-16 00:57:13.909 320 14087.95 17.01 56260.93 88888.00 2017-11-16 00:57:14.409 320 14087.93 17.01 56261.00 88888.00 2017-11-16 00:57:14.909 320 14087.95 17.02 56260.99 88888.00 2017-11-16 00:57:15.409 320 14087.96 16.99 56261.07 88888.00 2017-11-16 00:57:15.909 320 14087.95 16.94 56261.09 88888.00 2017-11-16 00:57:16.409 320 14087.92 16.91 56261.07 88888.00 2017-11-16 00:57:16.909 320 14087.89 16.93 56261.08 88888.00 2017-11-16 00:57:17.409 320 14087.85 16.99 56261.15 88888.00 2017-11-16 00:57:17.909 320 14087.83 16.92 56261.22 88888.00 2017-11-16 00:57:18.409 320 14087.85 16.92 56261.18 88888.00 2017-11-16 00:57:18.909 320 14087.87 16.88 56261.18 88888.00 2017-11-16 00:57:19.409 320 14087.86 16.93 56261.20 88888.00 2017-11-16 00:57:19.909 320 14087.82 16.96 56261.22 88888.00 2017-11-16 00:57:20.409 320 14087.79 16.97 56261.20 88888.00 2017-11-16 00:57:20.909 320 14087.81 17.01 56261.17 88888.00 2017-11-16 00:57:21.409 320 14087.81 16.96 56261.24 88888.00 2017-11-16 00:57:21.909 320 14087.80 16.99 56261.25 88888.00 2017-11-16 00:57:22.409 320 14087.81 17.01 56261.24 88888.00 2017-11-16 00:57:22.909 320 14087.86 17.02 56261.17 88888.00 2017-11-16 00:57:23.409 320 14087.87 17.08 56261.19 88888.00 2017-11-16 00:57:23.909 320 14087.83 17.14 56261.22 88888.00 2017-11-16 00:57:24.409 320 14087.85 17.12 56261.20 88888.00 2017-11-16 00:57:24.909 320 14087.85 17.18 56261.24 88888.00 2017-11-16 00:57:25.409 320 14087.82 17.18 56261.31 88888.00 2017-11-16 00:57:25.909 320 14087.83 17.00 56261.31 88888.00 2017-11-16 00:57:26.409 320 14087.86 16.92 56261.33 88888.00 2017-11-16 00:57:26.909 320 14087.87 17.03 56261.27 88888.00 2017-11-16 00:57:27.409 320 14087.90 17.01 56261.31 88888.00 2017-11-16 00:57:27.909 320 14087.88 17.04 56261.33 88888.00 2017-11-16 00:57:28.409 320 14087.86 17.08 56261.34 88888.00 2017-11-16 00:57:28.909 320 14087.85 17.05 56261.34 88888.00 2017-11-16 00:57:29.409 320 14087.90 17.05 56261.30 88888.00 2017-11-16 00:57:29.909 320 14087.93 17.07 56261.28 88888.00 2017-11-16 00:57:30.409 320 14087.96 17.00 56261.21 88888.00 2017-11-16 00:57:30.909 320 14087.98 16.85 56261.27 88888.00 2017-11-16 00:57:31.409 320 14087.99 16.85 56261.33 88888.00 2017-11-16 00:57:31.909 320 14087.93 16.82 56261.39 88888.00 2017-11-16 00:57:32.409 320 14087.91 16.93 56261.38 88888.00 2017-11-16 00:57:32.909 320 14087.93 17.02 56261.35 88888.00 2017-11-16 00:57:33.409 320 14087.96 17.08 56261.35 88888.00 2017-11-16 00:57:33.909 320 14087.97 16.94 56261.39 88888.00 2017-11-16 00:57:34.409 320 14087.93 16.99 56261.45 88888.00 2017-11-16 00:57:34.909 320 14087.90 17.04 56261.45 88888.00 2017-11-16 00:57:35.409 320 14087.89 17.04 56261.41 88888.00 2017-11-16 00:57:35.909 320 14087.91 17.02 56261.39 88888.00 2017-11-16 00:57:36.409 320 14087.90 16.96 56261.36 88888.00 2017-11-16 00:57:36.909 320 14087.92 17.00 56261.34 88888.00 2017-11-16 00:57:37.409 320 14087.88 17.07 56261.41 88888.00 2017-11-16 00:57:37.909 320 14087.83 17.04 56261.45 88888.00 2017-11-16 00:57:38.409 320 14087.85 16.96 56261.50 88888.00 2017-11-16 00:57:38.909 320 14087.85 16.83 56261.48 88888.00 2017-11-16 00:57:39.409 320 14087.87 16.86 56261.49 88888.00 2017-11-16 00:57:39.909 320 14087.86 16.86 56261.53 88888.00 2017-11-16 00:57:40.409 320 14087.86 16.76 56261.59 88888.00 2017-11-16 00:57:40.909 320 14087.85 16.79 56261.63 88888.00 2017-11-16 00:57:41.409 320 14087.80 16.84 56261.66 88888.00 2017-11-16 00:57:41.909 320 14087.78 16.82 56261.55 88888.00 2017-11-16 00:57:42.409 320 14087.78 16.79 56261.54 88888.00 2017-11-16 00:57:42.909 320 14087.78 16.83 56261.56 88888.00 2017-11-16 00:57:43.409 320 14087.79 16.82 56261.58 88888.00 2017-11-16 00:57:43.909 320 14087.76 16.84 56261.61 88888.00 2017-11-16 00:57:44.409 320 14087.76 16.91 56261.62 88888.00 2017-11-16 00:57:44.909 320 14087.81 16.95 56261.63 88888.00 2017-11-16 00:57:45.409 320 14087.77 16.82 56261.63 88888.00 2017-11-16 00:57:45.909 320 14087.80 16.67 56261.62 88888.00 2017-11-16 00:57:46.409 320 14087.85 16.68 56261.62 88888.00 2017-11-16 00:57:46.909 320 14087.86 16.67 56261.61 88888.00 2017-11-16 00:57:47.409 320 14087.83 16.69 56261.62 88888.00 2017-11-16 00:57:47.909 320 14087.80 16.67 56261.59 88888.00 2017-11-16 00:57:48.409 320 14087.82 16.74 56261.61 88888.00 2017-11-16 00:57:48.909 320 14087.85 16.78 56261.58 88888.00 2017-11-16 00:57:49.409 320 14087.80 16.74 56261.61 88888.00 2017-11-16 00:57:49.909 320 14087.79 16.62 56261.62 88888.00 2017-11-16 00:57:50.409 320 14087.78 16.62 56261.61 88888.00 2017-11-16 00:57:50.909 320 14087.80 16.59 56261.57 88888.00 2017-11-16 00:57:51.409 320 14087.79 16.65 56261.55 88888.00 2017-11-16 00:57:51.909 320 14087.76 16.65 56261.57 88888.00 2017-11-16 00:57:52.409 320 14087.77 16.70 56261.59 88888.00 2017-11-16 00:57:52.909 320 14087.76 16.65 56261.66 88888.00 2017-11-16 00:57:53.410 320 14087.74 16.67 56261.65 88888.00 2017-11-16 00:57:53.910 320 14087.72 16.63 56261.64 88888.00 2017-11-16 00:57:54.410 320 14087.74 16.62 56261.68 88888.00 2017-11-16 00:57:54.910 320 14087.72 16.63 56261.67 88888.00 2017-11-16 00:57:55.410 320 14087.67 16.65 56261.67 88888.00 2017-11-16 00:57:55.910 320 14087.64 16.61 56261.72 88888.00 2017-11-16 00:57:56.410 320 14087.64 16.59 56261.69 88888.00 2017-11-16 00:57:56.910 320 14087.72 16.60 56261.65 88888.00 2017-11-16 00:57:57.410 320 14087.73 16.62 56261.61 88888.00 2017-11-16 00:57:57.910 320 14087.72 16.63 56261.56 88888.00 2017-11-16 00:57:58.410 320 14087.71 16.62 56261.56 88888.00 2017-11-16 00:57:58.910 320 14087.69 16.56 56261.57 88888.00 2017-11-16 00:57:59.410 320 14087.72 16.50 56261.57 88888.00 2017-11-16 00:57:59.910 320 14087.71 16.45 56261.61 88888.00 2017-11-16 00:58:00.410 320 14087.69 16.46 56261.58 88888.00 2017-11-16 00:58:00.910 320 14087.71 16.46 56261.61 88888.00 2017-11-16 00:58:01.410 320 14087.72 16.39 56261.66 88888.00 2017-11-16 00:58:01.910 320 14087.72 16.46 56261.69 88888.00 2017-11-16 00:58:02.410 320 14087.72 16.58 56261.74 88888.00 2017-11-16 00:58:02.910 320 14087.70 16.62 56261.74 88888.00 2017-11-16 00:58:03.410 320 14087.69 16.56 56261.76 88888.00 2017-11-16 00:58:03.910 320 14087.71 16.52 56261.75 88888.00 2017-11-16 00:58:04.410 320 14087.70 16.54 56261.71 88888.00 2017-11-16 00:58:04.910 320 14087.69 16.56 56261.71 88888.00 2017-11-16 00:58:05.410 320 14087.68 16.59 56261.75 88888.00 2017-11-16 00:58:05.910 320 14087.65 16.57 56261.77 88888.00 2017-11-16 00:58:06.410 320 14087.63 16.49 56261.83 88888.00 2017-11-16 00:58:06.910 320 14087.63 16.57 56261.91 88888.00 2017-11-16 00:58:07.410 320 14087.64 16.66 56261.86 88888.00 2017-11-16 00:58:07.910 320 14087.61 16.62 56261.81 88888.00 2017-11-16 00:58:08.410 320 14087.59 16.59 56261.80 88888.00 2017-11-16 00:58:08.910 320 14087.58 16.50 56261.80 88888.00 2017-11-16 00:58:09.410 320 14087.56 16.46 56261.83 88888.00 2017-11-16 00:58:09.910 320 14087.55 16.62 56261.81 88888.00 2017-11-16 00:58:10.410 320 14087.53 16.49 56261.86 88888.00 2017-11-16 00:58:10.910 320 14087.53 16.50 56261.92 88888.00 2017-11-16 00:58:11.410 320 14087.53 16.52 56261.94 88888.00 2017-11-16 00:58:11.910 320 14087.49 16.53 56261.97 88888.00 2017-11-16 00:58:12.410 320 14087.46 16.54 56261.96 88888.00 2017-11-16 00:58:12.910 320 14087.46 16.58 56262.02 88888.00 2017-11-16 00:58:13.410 320 14087.44 16.62 56262.01 88888.00 2017-11-16 00:58:13.910 320 14087.44 16.57 56261.96 88888.00 2017-11-16 00:58:14.410 320 14087.43 16.51 56261.92 88888.00 2017-11-16 00:58:14.910 320 14087.42 16.54 56261.92 88888.00 2017-11-16 00:58:15.410 320 14087.41 16.53 56261.96 88888.00 2017-11-16 00:58:15.910 320 14087.40 16.58 56261.91 88888.00 2017-11-16 00:58:16.410 320 14087.37 16.59 56261.87 88888.00 2017-11-16 00:58:16.910 320 14087.39 16.59 56261.84 88888.00 2017-11-16 00:58:17.410 320 14087.39 16.62 56261.83 88888.00 2017-11-16 00:58:17.910 320 14087.34 16.54 56261.85 88888.00 2017-11-16 00:58:18.410 320 14087.31 16.52 56261.89 88888.00 2017-11-16 00:58:18.910 320 14087.33 16.49 56261.93 88888.00 2017-11-16 00:58:19.410 320 14087.32 16.40 56261.97 88888.00 2017-11-16 00:58:19.910 320 14087.28 16.50 56261.96 88888.00 2017-11-16 00:58:20.410 320 14087.26 16.48 56261.96 88888.00 2017-11-16 00:58:20.910 320 14087.22 16.40 56262.01 88888.00 2017-11-16 00:58:21.410 320 14087.25 16.50 56262.02 88888.00 2017-11-16 00:58:21.910 320 14087.28 16.52 56262.01 88888.00 2017-11-16 00:58:22.410 320 14087.22 16.54 56262.02 88888.00 2017-11-16 00:58:22.910 320 14087.20 16.56 56262.03 88888.00 2017-11-16 00:58:23.410 320 14087.17 16.58 56262.02 88888.00 2017-11-16 00:58:23.910 320 14087.16 16.63 56261.99 88888.00 2017-11-16 00:58:24.410 320 14087.16 16.65 56261.93 88888.00 2017-11-16 00:58:24.910 320 14087.15 16.65 56261.93 88888.00 2017-11-16 00:58:25.410 320 14087.13 16.51 56261.97 88888.00 2017-11-16 00:58:25.910 320 14087.05 16.48 56261.97 88888.00 2017-11-16 00:58:26.410 320 14087.05 16.54 56261.91 88888.00 2017-11-16 00:58:26.910 320 14087.07 16.59 56261.94 88888.00 2017-11-16 00:58:27.410 320 14087.00 16.45 56261.97 88888.00 2017-11-16 00:58:27.910 320 14087.04 16.44 56261.92 88888.00 2017-11-16 00:58:28.410 320 14087.07 16.44 56261.91 88888.00 2017-11-16 00:58:28.910 320 14087.06 16.58 56261.90 88888.00 2017-11-16 00:58:29.410 320 14087.04 16.52 56261.90 88888.00 2017-11-16 00:58:29.910 320 14086.98 16.51 56261.91 88888.00 2017-11-16 00:58:30.410 320 14086.97 16.51 56261.91 88888.00 2017-11-16 00:58:30.910 320 14086.95 16.59 56261.92 88888.00 2017-11-16 00:58:31.410 320 14086.93 16.67 56261.86 88888.00 2017-11-16 00:58:31.910 320 14086.96 16.68 56261.84 88888.00 2017-11-16 00:58:32.410 320 14087.02 16.63 56261.92 88888.00 2017-11-16 00:58:32.910 320 14087.00 16.62 56261.92 88888.00 2017-11-16 00:58:33.411 320 14086.94 16.67 56261.99 88888.00 2017-11-16 00:58:33.911 320 14086.89 16.71 56262.06 88888.00 2017-11-16 00:58:34.411 320 14086.87 16.60 56262.10 88888.00 2017-11-16 00:58:34.911 320 14086.89 16.56 56262.06 88888.00 2017-11-16 00:58:35.411 320 14086.86 16.65 56262.04 88888.00 2017-11-16 00:58:35.911 320 14086.86 16.73 56262.05 88888.00 2017-11-16 00:58:36.411 320 14086.85 16.69 56262.02 88888.00 2017-11-16 00:58:36.911 320 14086.81 16.67 56261.95 88888.00 2017-11-16 00:58:37.411 320 14086.75 16.77 56261.86 88888.00 2017-11-16 00:58:37.911 320 14086.72 16.82 56261.87 88888.00 2017-11-16 00:58:38.411 320 14086.74 16.84 56261.94 88888.00 2017-11-16 00:58:38.911 320 14086.72 16.83 56261.92 88888.00 2017-11-16 00:58:39.411 320 14086.70 16.75 56261.89 88888.00 2017-11-16 00:58:39.911 320 14086.71 16.71 56261.87 88888.00 2017-11-16 00:58:40.411 320 14086.68 16.66 56261.87 88888.00 2017-11-16 00:58:40.911 320 14086.66 16.53 56261.86 88888.00 2017-11-16 00:58:41.411 320 14086.69 16.59 56261.82 88888.00 2017-11-16 00:58:41.911 320 14086.68 16.65 56261.81 88888.00 2017-11-16 00:58:42.411 320 14086.68 16.68 56261.78 88888.00 2017-11-16 00:58:42.911 320 14086.63 16.62 56261.78 88888.00 2017-11-16 00:58:43.411 320 14086.68 16.63 56261.80 88888.00 2017-11-16 00:58:43.911 320 14086.69 16.71 56261.80 88888.00 2017-11-16 00:58:44.411 320 14086.69 16.71 56261.76 88888.00 2017-11-16 00:58:44.911 320 14086.66 16.57 56261.71 88888.00 2017-11-16 00:58:45.411 320 14086.63 16.60 56261.66 88888.00 2017-11-16 00:58:45.911 320 14086.66 16.63 56261.71 88888.00 2017-11-16 00:58:46.411 320 14086.70 16.68 56261.69 88888.00 2017-11-16 00:58:46.911 320 14086.71 16.66 56261.66 88888.00 2017-11-16 00:58:47.411 320 14086.72 16.62 56261.61 88888.00 2017-11-16 00:58:47.911 320 14086.68 16.63 56261.58 88888.00 2017-11-16 00:58:48.411 320 14086.62 16.53 56261.59 88888.00 2017-11-16 00:58:48.911 320 14086.59 16.60 56261.56 88888.00 2017-11-16 00:58:49.411 320 14086.61 16.60 56261.53 88888.00 2017-11-16 00:58:49.911 320 14086.65 16.59 56261.56 88888.00 2017-11-16 00:58:50.411 320 14086.67 16.58 56261.58 88888.00 2017-11-16 00:58:50.911 320 14086.70 16.49 56261.52 88888.00 2017-11-16 00:58:51.411 320 14086.68 16.48 56261.48 88888.00 2017-11-16 00:58:51.911 320 14086.66 16.53 56261.43 88888.00 2017-11-16 00:58:52.411 320 14086.65 16.53 56261.45 88888.00 2017-11-16 00:58:52.911 320 14086.74 16.41 56261.44 88888.00 2017-11-16 00:58:53.411 320 14086.76 16.51 56261.41 88888.00 2017-11-16 00:58:53.911 320 14086.76 16.54 56261.39 88888.00 2017-11-16 00:58:54.411 320 14086.74 16.56 56261.34 88888.00 2017-11-16 00:58:54.911 320 14086.75 16.56 56261.27 88888.00 2017-11-16 00:58:55.411 320 14086.78 16.54 56261.25 88888.00 2017-11-16 00:58:55.911 320 14086.77 16.50 56261.25 88888.00 2017-11-16 00:58:56.411 320 14086.77 16.40 56261.25 88888.00 2017-11-16 00:58:56.911 320 14086.76 16.45 56261.26 88888.00 2017-11-16 00:58:57.411 320 14086.75 16.44 56261.21 88888.00 2017-11-16 00:58:57.911 320 14086.72 16.49 56261.22 88888.00 2017-11-16 00:58:58.411 320 14086.71 16.51 56261.18 88888.00 2017-11-16 00:58:58.911 320 14086.69 16.60 56261.17 88888.00 2017-11-16 00:58:59.411 320 14086.70 16.59 56261.21 88888.00 2017-11-16 00:58:59.911 320 14086.71 16.49 56261.24 88888.00 2017-11-16 00:59:00.411 320 14086.74 16.50 56261.20 88888.00 2017-11-16 00:59:00.911 320 14086.72 16.48 56261.15 88888.00 2017-11-16 00:59:01.411 320 14086.70 16.45 56261.19 88888.00 2017-11-16 00:59:01.911 320 14086.66 16.53 56261.20 88888.00 2017-11-16 00:59:02.411 320 14086.61 16.50 56261.24 88888.00 2017-11-16 00:59:02.911 320 14086.59 16.40 56261.27 88888.00 2017-11-16 00:59:03.411 320 14086.63 16.41 56261.29 88888.00 2017-11-16 00:59:03.911 320 14086.63 16.40 56261.25 88888.00 2017-11-16 00:59:04.411 320 14086.68 16.41 56261.22 88888.00 2017-11-16 00:59:04.911 320 14086.76 16.40 56261.16 88888.00 2017-11-16 00:59:05.411 320 14086.76 16.40 56261.12 88888.00 2017-11-16 00:59:05.911 320 14086.78 16.40 56261.21 88888.00 2017-11-16 00:59:06.411 320 14086.77 16.40 56261.24 88888.00 2017-11-16 00:59:06.911 320 14086.76 16.41 56261.20 88888.00 2017-11-16 00:59:07.411 320 14086.76 16.42 56261.24 88888.00 2017-11-16 00:59:07.911 320 14086.78 16.41 56261.26 88888.00 2017-11-16 00:59:08.411 320 14086.75 16.49 56261.21 88888.00 2017-11-16 00:59:08.911 320 14086.71 16.56 56261.18 88888.00 2017-11-16 00:59:09.411 320 14086.76 16.45 56261.21 88888.00 2017-11-16 00:59:09.911 320 14086.77 16.43 56261.22 88888.00 2017-11-16 00:59:10.411 320 14086.78 16.35 56261.21 88888.00 2017-11-16 00:59:10.911 320 14086.74 16.39 56261.18 88888.00 2017-11-16 00:59:11.411 320 14086.77 16.52 56261.17 88888.00 2017-11-16 00:59:11.911 320 14086.79 16.60 56261.14 88888.00 2017-11-16 00:59:12.411 320 14086.77 16.58 56261.16 88888.00 2017-11-16 00:59:12.911 320 14086.75 16.60 56261.14 88888.00 2017-11-16 00:59:13.411 320 14086.74 16.54 56261.10 88888.00 2017-11-16 00:59:13.911 320 14086.71 16.56 56261.11 88888.00 2017-11-16 00:59:14.411 320 14086.69 16.56 56261.11 88888.00 2017-11-16 00:59:14.911 320 14086.69 16.46 56261.11 88888.00 2017-11-16 00:59:15.411 320 14086.65 16.48 56261.14 88888.00 2017-11-16 00:59:15.911 320 14086.63 16.45 56261.14 88888.00 2017-11-16 00:59:16.411 320 14086.61 16.50 56261.11 88888.00 2017-11-16 00:59:16.911 320 14086.57 16.54 56261.08 88888.00 2017-11-16 00:59:17.411 320 14086.54 16.52 56261.10 88888.00 2017-11-16 00:59:17.911 320 14086.53 16.51 56261.10 88888.00 2017-11-16 00:59:18.412 320 14086.52 16.44 56261.05 88888.00 2017-11-16 00:59:18.912 320 14086.52 16.35 56260.99 88888.00 2017-11-16 00:59:19.412 320 14086.50 16.36 56260.98 88888.00 2017-11-16 00:59:19.912 320 14086.41 16.41 56260.99 88888.00 2017-11-16 00:59:20.412 320 14086.38 16.46 56260.97 88888.00 2017-11-16 00:59:20.912 320 14086.32 16.31 56260.92 88888.00 2017-11-16 00:59:21.412 320 14086.33 16.36 56260.89 88888.00 2017-11-16 00:59:21.912 320 14086.31 16.36 56260.88 88888.00 2017-11-16 00:59:22.412 320 14086.25 16.31 56260.86 88888.00 2017-11-16 00:59:22.912 320 14086.25 16.27 56260.84 88888.00 2017-11-16 00:59:23.412 320 14086.28 16.28 56260.75 88888.00 2017-11-16 00:59:23.912 320 14086.28 16.34 56260.75 88888.00 2017-11-16 00:59:24.412 320 14086.25 16.36 56260.79 88888.00 2017-11-16 00:59:24.912 320 14086.20 16.35 56260.82 88888.00 2017-11-16 00:59:25.412 320 14086.15 16.29 56260.77 88888.00 2017-11-16 00:59:25.912 320 14086.10 16.32 56260.70 88888.00 2017-11-16 00:59:26.412 320 14086.14 16.23 56260.65 88888.00 2017-11-16 00:59:26.912 320 14086.12 16.07 56260.65 88888.00 2017-11-16 00:59:27.412 320 14086.05 16.10 56260.65 88888.00 2017-11-16 00:59:27.912 320 14086.01 16.10 56260.69 88888.00 2017-11-16 00:59:28.412 320 14086.01 16.11 56260.69 88888.00 2017-11-16 00:59:28.912 320 14086.00 16.12 56260.73 88888.00 2017-11-16 00:59:29.412 320 14086.00 16.03 56260.68 88888.00 2017-11-16 00:59:29.912 320 14086.01 16.08 56260.63 88888.00 2017-11-16 00:59:30.412 320 14086.00 16.06 56260.61 88888.00 2017-11-16 00:59:30.912 320 14085.97 16.00 56260.60 88888.00 2017-11-16 00:59:31.412 320 14086.00 16.02 56260.55 88888.00 2017-11-16 00:59:31.912 320 14086.00 16.06 56260.56 88888.00 2017-11-16 00:59:32.412 320 14086.00 16.07 56260.53 88888.00 2017-11-16 00:59:32.912 320 14086.00 16.17 56260.50 88888.00 2017-11-16 00:59:33.412 320 14085.98 16.10 56260.53 88888.00 2017-11-16 00:59:33.912 320 14086.00 16.01 56260.53 88888.00 2017-11-16 00:59:34.412 320 14086.02 16.02 56260.51 88888.00 2017-11-16 00:59:34.912 320 14085.98 16.04 56260.49 88888.00 2017-11-16 00:59:35.412 320 14086.00 16.04 56260.50 88888.00 2017-11-16 00:59:35.912 320 14085.98 16.04 56260.46 88888.00 2017-11-16 00:59:36.412 320 14085.96 16.03 56260.44 88888.00 2017-11-16 00:59:36.912 320 14085.95 15.99 56260.41 88888.00 2017-11-16 00:59:37.412 320 14085.94 15.99 56260.41 88888.00 2017-11-16 00:59:37.912 320 14085.92 16.01 56260.42 88888.00 2017-11-16 00:59:38.412 320 14085.94 16.01 56260.40 88888.00 2017-11-16 00:59:38.912 320 14085.92 15.93 56260.39 88888.00 2017-11-16 00:59:39.412 320 14085.92 15.90 56260.39 88888.00 2017-11-16 00:59:39.912 320 14085.93 15.92 56260.37 88888.00 2017-11-16 00:59:40.412 320 14085.94 15.90 56260.37 88888.00 2017-11-16 00:59:40.912 320 14085.92 15.84 56260.41 88888.00 2017-11-16 00:59:41.412 320 14085.89 15.86 56260.42 88888.00 2017-11-16 00:59:41.912 320 14085.88 15.85 56260.32 88888.00 2017-11-16 00:59:42.412 320 14085.91 15.75 56260.25 88888.00 2017-11-16 00:59:42.912 320 14085.88 15.68 56260.24 88888.00 2017-11-16 00:59:43.412 320 14085.85 15.80 56260.22 88888.00 2017-11-16 00:59:43.912 320 14085.82 15.81 56260.16 88888.00 2017-11-16 00:59:44.412 320 14085.81 15.72 56260.19 88888.00 2017-11-16 00:59:44.912 320 14085.83 15.66 56260.21 88888.00 2017-11-16 00:59:45.412 320 14085.84 15.64 56260.16 88888.00 2017-11-16 00:59:45.912 320 14085.79 15.58 56260.06 88888.00 2017-11-16 00:59:46.412 320 14085.79 15.65 56260.06 88888.00 2017-11-16 00:59:46.912 320 14085.79 15.65 56260.08 88888.00 2017-11-16 00:59:47.412 320 14085.78 15.65 56260.07 88888.00 2017-11-16 00:59:47.912 320 14085.75 15.65 56260.05 88888.00 2017-11-16 00:59:48.412 320 14085.75 15.53 56260.11 88888.00 2017-11-16 00:59:48.912 320 14085.75 15.58 56260.04 88888.00 2017-11-16 00:59:49.412 320 14085.74 15.57 56259.95 88888.00 2017-11-16 00:59:49.912 320 14085.73 15.59 56259.95 88888.00 2017-11-16 00:59:50.412 320 14085.73 15.53 56259.94 88888.00 2017-11-16 00:59:50.912 320 14085.69 15.53 56259.93 88888.00 2017-11-16 00:59:51.412 320 14085.66 15.52 56259.95 88888.00 2017-11-16 00:59:51.912 320 14085.64 15.40 56259.97 88888.00 2017-11-16 00:59:52.412 320 14085.63 15.34 56259.89 88888.00 2017-11-16 00:59:52.912 320 14085.59 15.43 56259.80 88888.00 2017-11-16 00:59:53.412 320 14085.54 15.47 56259.80 88888.00 2017-11-16 00:59:53.912 320 14085.49 15.44 56259.77 88888.00 2017-11-16 00:59:54.412 320 14085.50 15.40 56259.77 88888.00 2017-11-16 00:59:54.912 320 14085.51 15.40 56259.81 88888.00 2017-11-16 00:59:55.412 320 14085.47 15.38 56259.74 88888.00 2017-11-16 00:59:55.912 320 14085.45 15.44 56259.72 88888.00 2017-11-16 00:59:56.412 320 14085.45 15.36 56259.77 88888.00 2017-11-16 00:59:56.912 320 14085.45 15.30 56259.77 88888.00 2017-11-16 00:59:57.412 320 14085.44 15.34 56259.81 88888.00 2017-11-16 00:59:57.912 320 14085.44 15.40 56259.80 88888.00 2017-11-16 00:59:58.413 320 14085.41 15.48 56259.77 88888.00 2017-11-16 00:59:58.913 320 14085.39 15.47 56259.77 88888.00 2017-11-16 00:59:59.413 320 14085.39 15.39 56259.77 88888.00 2017-11-16 00:59:59.913 320 14085.38 15.40 56259.78 88888.00 2017-11-16 01:00:00.413 320 14085.33 15.42 56259.83 88888.00 2017-11-16 01:00:00.913 320 14085.32 15.42 56259.77 88888.00 2017-11-16 01:00:01.413 320 14085.29 15.42 56259.77 88888.00 2017-11-16 01:00:01.913 320 14085.28 15.41 56259.76 88888.00 2017-11-16 01:00:02.413 320 14085.28 15.33 56259.75 88888.00 2017-11-16 01:00:02.913 320 14085.26 15.32 56259.70 88888.00 2017-11-16 01:00:03.413 320 14085.20 15.39 56259.66 88888.00 2017-11-16 01:00:03.913 320 14085.21 15.38 56259.69 88888.00 2017-11-16 01:00:04.413 320 14085.19 15.33 56259.69 88888.00 2017-11-16 01:00:04.913 320 14085.17 15.18 56259.69 88888.00 2017-11-16 01:00:05.413 320 14085.13 15.23 56259.68 88888.00 2017-11-16 01:00:05.913 320 14085.08 15.25 56259.62 88888.00 2017-11-16 01:00:06.413 320 14085.07 15.35 56259.62 88888.00 2017-11-16 01:00:06.913 320 14085.04 15.35 56259.61 88888.00 2017-11-16 01:00:07.413 320 14085.01 15.27 56259.56 88888.00 2017-11-16 01:00:07.913 320 14085.01 15.18 56259.52 88888.00 2017-11-16 01:00:08.413 320 14084.98 15.12 56259.49 88888.00 2017-11-16 01:00:08.913 320 14084.93 15.14 56259.50 88888.00 2017-11-16 01:00:09.413 320 14084.93 15.17 56259.52 88888.00 2017-11-16 01:00:09.913 320 14084.98 15.14 56259.59 88888.00 2017-11-16 01:00:10.413 320 14085.00 15.16 56259.59 88888.00 2017-11-16 01:00:10.913 320 14085.01 15.12 56259.56 88888.00 2017-11-16 01:00:11.413 320 14084.93 15.13 56259.59 88888.00 2017-11-16 01:00:11.913 320 14084.91 15.07 56259.55 88888.00 2017-11-16 01:00:12.413 320 14084.91 15.09 56259.53 88888.00 2017-11-16 01:00:12.913 320 14084.87 15.08 56259.47 88888.00 2017-11-16 01:00:13.413 320 14084.89 15.01 56259.40 88888.00 2017-11-16 01:00:13.913 320 14084.86 15.04 56259.46 88888.00 2017-11-16 01:00:14.413 320 14084.86 15.16 56259.47 88888.00 2017-11-16 01:00:14.913 320 14084.86 15.16 56259.44 88888.00 2017-11-16 01:00:15.413 320 14084.83 15.18 56259.44 88888.00 2017-11-16 01:00:15.913 320 14084.81 15.19 56259.44 88888.00 2017-11-16 01:00:16.413 320 14084.75 15.16 56259.46 88888.00 2017-11-16 01:00:16.913 320 14084.72 15.02 56259.43 88888.00 2017-11-16 01:00:17.413 320 14084.74 15.04 56259.46 88888.00 2017-11-16 01:00:17.913 320 14084.75 14.97 56259.43 88888.00 2017-11-16 01:00:18.413 320 14084.73 15.06 56259.39 88888.00 2017-11-16 01:00:18.913 320 14084.71 14.99 56259.38 88888.00 2017-11-16 01:00:19.413 320 14084.67 15.00 56259.42 88888.00 2017-11-16 01:00:19.913 320 14084.67 14.99 56259.51 88888.00 2017-11-16 01:00:20.413 320 14084.66 14.85 56259.51 88888.00 2017-11-16 01:00:20.913 320 14084.59 14.91 56259.50 88888.00 2017-11-16 01:00:21.413 320 14084.57 14.96 56259.53 88888.00 2017-11-16 01:00:21.913 320 14084.56 14.92 56259.50 88888.00 2017-11-16 01:00:22.413 320 14084.57 14.93 56259.48 88888.00 2017-11-16 01:00:22.913 320 14084.56 14.90 56259.46 88888.00 2017-11-16 01:00:23.413 320 14084.55 14.88 56259.46 88888.00 2017-11-16 01:00:23.913 320 14084.55 14.83 56259.42 88888.00 2017-11-16 01:00:24.413 320 14084.55 14.89 56259.42 88888.00 2017-11-16 01:00:24.913 320 14084.53 14.90 56259.41 88888.00 2017-11-16 01:00:25.413 320 14084.49 14.90 56259.41 88888.00 2017-11-16 01:00:25.913 320 14084.44 14.85 56259.41 88888.00 2017-11-16 01:00:26.413 320 14084.40 14.71 56259.42 88888.00 2017-11-16 01:00:26.913 320 14084.36 14.67 56259.41 88888.00 2017-11-16 01:00:27.413 320 14084.34 14.82 56259.43 88888.00 2017-11-16 01:00:27.913 320 14084.30 14.80 56259.43 88888.00 2017-11-16 01:00:28.413 320 14084.27 14.77 56259.47 88888.00 2017-11-16 01:00:28.913 320 14084.28 14.82 56259.43 88888.00 2017-11-16 01:00:29.413 320 14084.28 14.87 56259.36 88888.00 2017-11-16 01:00:29.913 320 14084.27 14.82 56259.41 88888.00 2017-11-16 01:00:30.413 320 14084.24 14.81 56259.41 88888.00 2017-11-16 01:00:30.913 320 14084.24 14.73 56259.36 88888.00 2017-11-16 01:00:31.413 320 14084.21 14.67 56259.36 88888.00 2017-11-16 01:00:31.913 320 14084.25 14.77 56259.36 88888.00 2017-11-16 01:00:32.413 320 14084.25 14.82 56259.41 88888.00 2017-11-16 01:00:32.913 320 14084.24 14.89 56259.40 88888.00 2017-11-16 01:00:33.413 320 14084.19 14.81 56259.41 88888.00 2017-11-16 01:00:33.913 320 14084.20 14.71 56259.39 88888.00 2017-11-16 01:00:34.413 320 14084.19 14.74 56259.29 88888.00 2017-11-16 01:00:34.913 320 14084.17 14.66 56259.27 88888.00 2017-11-16 01:00:35.413 320 14084.18 14.70 56259.30 88888.00 2017-11-16 01:00:35.913 320 14084.17 14.75 56259.29 88888.00 2017-11-16 01:00:36.413 320 14084.24 14.77 56259.32 88888.00 2017-11-16 01:00:36.913 320 14084.26 14.64 56259.28 88888.00 2017-11-16 01:00:37.413 320 14084.20 14.74 56259.27 88888.00 2017-11-16 01:00:37.913 320 14084.21 14.83 56259.28 88888.00 2017-11-16 01:00:38.404 320 14084.19 14.83 56259.27 88888.00 2017-11-16 01:00:38.904 320 14084.18 14.80 56259.23 88888.00 2017-11-16 01:00:39.404 320 14084.20 14.76 56259.22 88888.00 2017-11-16 01:00:39.904 320 14084.24 14.79 56259.23 88888.00 2017-11-16 01:00:40.404 320 14084.15 14.76 56259.21 88888.00 2017-11-16 01:00:40.904 320 14084.12 14.73 56259.18 88888.00 2017-11-16 01:00:41.404 320 14084.08 14.83 56259.13 88888.00 2017-11-16 01:00:41.904 320 14084.06 14.83 56259.14 88888.00 2017-11-16 01:00:42.404 320 14084.07 14.80 56259.15 88888.00 2017-11-16 01:00:42.904 320 14084.05 14.90 56259.12 88888.00 2017-11-16 01:00:43.404 320 14084.00 14.91 56259.12 88888.00 2017-11-16 01:00:43.904 320 14084.00 14.82 56259.09 88888.00 2017-11-16 01:00:44.404 320 14083.99 14.77 56259.09 88888.00 2017-11-16 01:00:44.904 320 14083.98 14.88 56259.09 88888.00 2017-11-16 01:00:45.404 320 14083.97 14.80 56259.06 88888.00 2017-11-16 01:00:45.904 320 14083.97 14.79 56259.02 88888.00 2017-11-16 01:00:46.404 320 14083.90 14.88 56259.00 88888.00 2017-11-16 01:00:46.904 320 14083.90 14.96 56258.97 88888.00 2017-11-16 01:00:47.404 320 14083.89 14.87 56258.95 88888.00 2017-11-16 01:00:47.904 320 14083.92 14.85 56259.01 88888.00 2017-11-16 01:00:48.404 320 14083.93 14.90 56258.96 88888.00 2017-11-16 01:00:48.904 320 14083.98 14.97 56258.95 88888.00 2017-11-16 01:00:49.404 320 14083.93 14.99 56258.95 88888.00 2017-11-16 01:00:49.904 320 14083.89 15.00 56259.02 88888.00 2017-11-16 01:00:50.404 320 14083.87 15.05 56259.03 88888.00 2017-11-16 01:00:50.904 320 14083.84 15.04 56259.04 88888.00 2017-11-16 01:00:51.404 320 14083.85 14.92 56259.06 88888.00 2017-11-16 01:00:51.904 320 14083.85 14.90 56259.09 88888.00 2017-11-16 01:00:52.404 320 14083.85 14.98 56259.06 88888.00 2017-11-16 01:00:52.904 320 14083.90 14.98 56259.04 88888.00 2017-11-16 01:00:53.404 320 14083.92 14.93 56258.99 88888.00 2017-11-16 01:00:53.904 320 14083.93 14.93 56259.02 88888.00 2017-11-16 01:00:54.404 320 14083.92 14.93 56258.94 88888.00 2017-11-16 01:00:54.904 320 14083.90 14.92 56258.93 88888.00 2017-11-16 01:00:55.404 320 14083.88 14.96 56258.95 88888.00 2017-11-16 01:00:55.904 320 14083.85 14.99 56259.00 88888.00 2017-11-16 01:00:56.404 320 14083.78 14.96 56258.97 88888.00 2017-11-16 01:00:56.904 320 14083.78 15.06 56258.99 88888.00 2017-11-16 01:00:57.404 320 14083.77 15.09 56259.00 88888.00 2017-11-16 01:00:57.904 320 14083.77 15.01 56259.01 88888.00 2017-11-16 01:00:58.404 320 14083.79 15.10 56258.97 88888.00 2017-11-16 01:00:58.904 320 14083.83 15.08 56259.00 88888.00 2017-11-16 01:00:59.404 320 14083.88 15.04 56259.01 88888.00 2017-11-16 01:00:59.904 320 14083.85 15.09 56259.01 88888.00 2017-11-16 01:01:00.404 320 14083.87 15.22 56259.05 88888.00 2017-11-16 01:01:00.904 320 14083.87 15.17 56259.03 88888.00 2017-11-16 01:01:01.404 320 14083.87 15.17 56258.99 88888.00 2017-11-16 01:01:01.904 320 14083.87 15.23 56258.97 88888.00 2017-11-16 01:01:02.404 320 14083.89 15.21 56258.95 88888.00 2017-11-16 01:01:02.904 320 14083.85 15.16 56258.94 88888.00 2017-11-16 01:01:03.404 320 14083.85 15.14 56259.00 88888.00 2017-11-16 01:01:03.904 320 14083.90 15.15 56259.00 88888.00 2017-11-16 01:01:04.404 320 14083.89 15.19 56258.97 88888.00 2017-11-16 01:01:04.904 320 14083.88 15.27 56258.91 88888.00 2017-11-16 01:01:05.404 320 14083.85 15.26 56258.88 88888.00 2017-11-16 01:01:05.904 320 14083.84 15.26 56258.92 88888.00 2017-11-16 01:01:06.404 320 14083.87 15.26 56258.92 88888.00 2017-11-16 01:01:06.904 320 14083.85 15.26 56258.94 88888.00 2017-11-16 01:01:07.404 320 14083.84 15.35 56258.93 88888.00 2017-11-16 01:01:07.904 320 14083.75 15.27 56258.87 88888.00 2017-11-16 01:01:08.404 320 14083.74 15.24 56258.86 88888.00 2017-11-16 01:01:08.904 320 14083.78 15.29 56258.85 88888.00 2017-11-16 01:01:09.404 320 14083.79 15.34 56258.81 88888.00 2017-11-16 01:01:09.904 320 14083.78 15.30 56258.78 88888.00 2017-11-16 01:01:10.404 320 14083.80 15.21 56258.77 88888.00 2017-11-16 01:01:10.904 320 14083.80 15.13 56258.85 88888.00 2017-11-16 01:01:11.404 320 14083.79 15.22 56258.84 88888.00 2017-11-16 01:01:11.904 320 14083.75 15.16 56258.83 88888.00 2017-11-16 01:01:12.404 320 14083.77 15.27 56258.77 88888.00 2017-11-16 01:01:12.904 320 14083.79 15.22 56258.74 88888.00 2017-11-16 01:01:13.404 320 14083.81 15.15 56258.73 88888.00 2017-11-16 01:01:13.904 320 14083.81 15.19 56258.78 88888.00 2017-11-16 01:01:14.404 320 14083.79 15.23 56258.76 88888.00 2017-11-16 01:01:14.904 320 14083.77 15.14 56258.63 88888.00 2017-11-16 01:01:15.404 320 14083.75 15.17 56258.58 88888.00 2017-11-16 01:01:15.904 320 14083.79 15.26 56258.56 88888.00 2017-11-16 01:01:16.404 320 14083.80 15.18 56258.63 88888.00 2017-11-16 01:01:16.904 320 14083.79 15.21 56258.57 88888.00 2017-11-16 01:01:17.404 320 14083.75 15.29 56258.58 88888.00 2017-11-16 01:01:17.904 320 14083.73 15.33 56258.64 88888.00 2017-11-16 01:01:18.404 320 14083.74 15.31 56258.63 88888.00 2017-11-16 01:01:18.904 320 14083.78 15.25 56258.59 88888.00 2017-11-16 01:01:19.404 320 14083.78 15.25 56258.59 88888.00 2017-11-16 01:01:19.904 320 14083.79 15.25 56258.56 88888.00 2017-11-16 01:01:20.404 320 14083.75 15.24 56258.46 88888.00 2017-11-16 01:01:20.904 320 14083.77 15.22 56258.48 88888.00 2017-11-16 01:01:21.404 320 14083.75 15.29 56258.44 88888.00 2017-11-16 01:01:21.904 320 14083.75 15.32 56258.47 88888.00 2017-11-16 01:01:22.404 320 14083.83 15.33 56258.41 88888.00 2017-11-16 01:01:22.904 320 14083.88 15.29 56258.38 88888.00 2017-11-16 01:01:23.405 320 14083.90 15.21 56258.36 88888.00 2017-11-16 01:01:23.905 320 14083.92 15.19 56258.36 88888.00 2017-11-16 01:01:24.405 320 14083.93 15.24 56258.31 88888.00 2017-11-16 01:01:24.905 320 14083.94 15.29 56258.31 88888.00 2017-11-16 01:01:25.405 320 14083.97 15.31 56258.30 88888.00 2017-11-16 01:01:25.905 320 14083.94 15.29 56258.33 88888.00 2017-11-16 01:01:26.405 320 14083.92 15.27 56258.29 88888.00 2017-11-16 01:01:26.905 320 14083.94 15.26 56258.24 88888.00 2017-11-16 01:01:27.405 320 14083.94 15.25 56258.21 88888.00 2017-11-16 01:01:27.905 320 14083.94 15.34 56258.20 88888.00 2017-11-16 01:01:28.405 320 14083.96 15.34 56258.18 88888.00 2017-11-16 01:01:28.905 320 14083.97 15.31 56258.18 88888.00 2017-11-16 01:01:29.405 320 14084.00 15.31 56258.17 88888.00 2017-11-16 01:01:29.905 320 14084.01 15.26 56258.18 88888.00 2017-11-16 01:01:30.405 320 14084.03 15.31 56258.13 88888.00 2017-11-16 01:01:30.905 320 14084.07 15.38 56258.12 88888.00 2017-11-16 01:01:31.405 320 14084.10 15.42 56258.16 88888.00 2017-11-16 01:01:31.905 320 14084.12 15.39 56258.16 88888.00 2017-11-16 01:01:32.405 320 14084.14 15.36 56258.18 88888.00 2017-11-16 01:01:32.905 320 14084.17 15.32 56258.19 88888.00 2017-11-16 01:01:33.405 320 14084.20 15.49 56258.20 88888.00 2017-11-16 01:01:33.905 320 14084.18 15.51 56258.16 88888.00 2017-11-16 01:01:34.405 320 14084.17 15.47 56258.13 88888.00 2017-11-16 01:01:34.905 320 14084.21 15.36 56258.17 88888.00 2017-11-16 01:01:35.405 320 14084.21 15.42 56258.21 88888.00 2017-11-16 01:01:35.905 320 14084.21 15.43 56258.21 88888.00 2017-11-16 01:01:36.405 320 14084.20 15.52 56258.17 88888.00 2017-11-16 01:01:36.905 320 14084.20 15.52 56258.18 88888.00 2017-11-16 01:01:37.405 320 14084.20 15.53 56258.28 88888.00 2017-11-16 01:01:37.905 320 14084.19 15.47 56258.29 88888.00 2017-11-16 01:01:38.405 320 14084.19 15.55 56258.26 88888.00 2017-11-16 01:01:38.905 320 14084.19 15.55 56258.24 88888.00 2017-11-16 01:01:39.405 320 14084.22 15.56 56258.19 88888.00 2017-11-16 01:01:39.905 320 14084.19 15.50 56258.18 88888.00 2017-11-16 01:01:40.405 320 14084.16 15.58 56258.18 88888.00 2017-11-16 01:01:40.905 320 14084.14 15.63 56258.16 88888.00 2017-11-16 01:01:41.405 320 14084.14 15.55 56258.19 88888.00 2017-11-16 01:01:41.905 320 14084.15 15.56 56258.19 88888.00 2017-11-16 01:01:42.405 320 14084.16 15.61 56258.15 88888.00 2017-11-16 01:01:42.905 320 14084.15 15.61 56258.13 88888.00 2017-11-16 01:01:43.405 320 14084.15 15.65 56258.18 88888.00 2017-11-16 01:01:43.905 320 14084.14 15.67 56258.18 88888.00 2017-11-16 01:01:44.405 320 14084.11 15.69 56258.12 88888.00 2017-11-16 01:01:44.905 320 14084.14 15.63 56258.11 88888.00 2017-11-16 01:01:45.405 320 14084.14 15.58 56258.15 88888.00 2017-11-16 01:01:45.905 320 14084.14 15.51 56258.16 88888.00 2017-11-16 01:01:46.405 320 14084.16 15.61 56258.17 88888.00 2017-11-16 01:01:46.905 320 14084.12 15.63 56258.16 88888.00 2017-11-16 01:01:47.405 320 14084.11 15.65 56258.19 88888.00 2017-11-16 01:01:47.905 320 14084.11 15.69 56258.20 88888.00 2017-11-16 01:01:48.405 320 14084.16 15.69 56258.21 88888.00 2017-11-16 01:01:48.905 320 14084.17 15.73 56258.22 88888.00 2017-11-16 01:01:49.405 320 14084.11 15.66 56258.27 88888.00 2017-11-16 01:01:49.905 320 14084.12 15.66 56258.28 88888.00 2017-11-16 01:01:50.405 320 14084.10 15.70 56258.25 88888.00 2017-11-16 01:01:50.905 320 14084.12 15.72 56258.21 88888.00 2017-11-16 01:01:51.405 320 14084.16 15.66 56258.21 88888.00 2017-11-16 01:01:51.905 320 14084.16 15.72 56258.17 88888.00 2017-11-16 01:01:52.405 320 14084.15 15.72 56258.15 88888.00 2017-11-16 01:01:52.905 320 14084.09 15.74 56258.16 88888.00 2017-11-16 01:01:53.405 320 14084.05 15.78 56258.16 88888.00 2017-11-16 01:01:53.905 320 14084.02 15.76 56258.16 88888.00 2017-11-16 01:01:54.405 320 14084.05 15.74 56258.17 88888.00 2017-11-16 01:01:54.905 320 14084.05 15.81 56258.16 88888.00 2017-11-16 01:01:55.405 320 14084.00 15.78 56258.09 88888.00 2017-11-16 01:01:55.905 320 14084.00 15.78 56258.11 88888.00 2017-11-16 01:01:56.405 320 14084.05 15.70 56258.17 88888.00 2017-11-16 01:01:56.905 320 14084.05 15.77 56258.10 88888.00 2017-11-16 01:01:57.405 320 14084.03 15.77 56258.06 88888.00 2017-11-16 01:01:57.905 320 14084.03 15.73 56258.15 88888.00 2017-11-16 01:01:58.405 320 14084.03 15.77 56258.18 88888.00 2017-11-16 01:01:58.905 320 14084.06 15.77 56258.18 88888.00 2017-11-16 01:01:59.405 320 14084.02 15.84 56258.19 88888.00 2017-11-16 01:01:59.905 320 14084.00 15.87 56258.16 88888.00 2017-11-16 01:02:00.405 320 14084.01 15.87 56258.13 88888.00 2017-11-16 01:02:00.905 320 14084.06 15.76 56258.11 88888.00 2017-11-16 01:02:01.405 320 14084.15 15.89 56258.09 88888.00 2017-11-16 01:02:01.905 320 14084.17 15.90 56258.05 88888.00 2017-11-16 01:02:02.405 320 14084.16 15.75 56258.01 88888.00 2017-11-16 01:02:02.905 320 14084.20 15.65 56258.05 88888.00 2017-11-16 01:02:03.406 320 14084.22 15.72 56258.11 88888.00 2017-11-16 01:02:03.906 320 14084.26 15.68 56258.08 88888.00 2017-11-16 01:02:04.406 320 14084.25 15.70 56258.05 88888.00 2017-11-16 01:02:04.906 320 14084.29 15.73 56258.06 88888.00 2017-11-16 01:02:05.406 320 14084.28 15.84 56258.06 88888.00 2017-11-16 01:02:05.906 320 14084.30 15.81 56258.07 88888.00 2017-11-16 01:02:06.406 320 14084.33 15.76 56258.00 88888.00 2017-11-16 01:02:06.906 320 14084.33 15.76 56258.00 88888.00 2017-11-16 01:02:07.406 320 14084.36 15.72 56258.00 88888.00 2017-11-16 01:02:07.906 320 14084.35 15.68 56257.96 88888.00 2017-11-16 01:02:08.406 320 14084.36 15.72 56257.94 88888.00 2017-11-16 01:02:08.906 320 14084.39 15.76 56257.92 88888.00 2017-11-16 01:02:09.406 320 14084.39 15.84 56257.86 88888.00 2017-11-16 01:02:09.906 320 14084.40 15.82 56257.86 88888.00 2017-11-16 01:02:10.406 320 14084.40 15.78 56257.87 88888.00 2017-11-16 01:02:10.906 320 14084.42 15.76 56257.89 88888.00 2017-11-16 01:02:11.406 320 14084.42 15.76 56257.89 88888.00 2017-11-16 01:02:11.906 320 14084.43 15.70 56257.88 88888.00 2017-11-16 01:02:12.406 320 14084.44 15.72 56257.90 88888.00 2017-11-16 01:02:12.906 320 14084.43 15.74 56257.90 88888.00 2017-11-16 01:02:13.406 320 14084.43 15.69 56257.89 88888.00 2017-11-16 01:02:13.906 320 14084.43 15.73 56257.89 88888.00 2017-11-16 01:02:14.406 320 14084.45 15.66 56257.98 88888.00 2017-11-16 01:02:14.906 320 14084.44 15.68 56257.96 88888.00 2017-11-16 01:02:15.406 320 14084.43 15.74 56257.92 88888.00 2017-11-16 01:02:15.906 320 14084.46 15.83 56257.91 88888.00 2017-11-16 01:02:16.406 320 14084.54 15.84 56257.92 88888.00 2017-11-16 01:02:16.906 320 14084.56 15.83 56257.94 88888.00 2017-11-16 01:02:17.406 320 14084.59 15.80 56257.98 88888.00 2017-11-16 01:02:17.906 320 14084.64 15.76 56257.98 88888.00 2017-11-16 01:02:18.406 320 14084.63 15.76 56258.01 88888.00 2017-11-16 01:02:18.906 320 14084.66 15.84 56258.00 88888.00 2017-11-16 01:02:19.406 320 14084.62 15.77 56257.96 88888.00 2017-11-16 01:02:19.906 320 14084.58 15.75 56257.96 88888.00 2017-11-16 01:02:20.406 320 14084.62 15.78 56257.93 88888.00 2017-11-16 01:02:20.906 320 14084.64 15.73 56257.96 88888.00 2017-11-16 01:02:21.406 320 14084.64 15.70 56257.98 88888.00 2017-11-16 01:02:21.906 320 14084.62 15.77 56258.02 88888.00 2017-11-16 01:02:22.406 320 14084.57 15.82 56257.97 88888.00 2017-11-16 01:02:22.906 320 14084.54 15.85 56257.97 88888.00 2017-11-16 01:02:23.406 320 14084.58 15.86 56257.97 88888.00 2017-11-16 01:02:23.906 320 14084.56 15.84 56257.97 88888.00 2017-11-16 01:02:24.406 320 14084.53 15.82 56258.02 88888.00 2017-11-16 01:02:24.906 320 14084.53 15.81 56257.98 88888.00 2017-11-16 01:02:25.406 320 14084.54 15.83 56257.92 88888.00 2017-11-16 01:02:25.906 320 14084.54 15.74 56257.96 88888.00 2017-11-16 01:02:26.406 320 14084.58 15.72 56258.07 88888.00 2017-11-16 01:02:26.906 320 14084.59 15.70 56258.08 88888.00 2017-11-16 01:02:27.406 320 14084.59 15.76 56258.03 88888.00 2017-11-16 01:02:27.906 320 14084.61 15.87 56258.00 88888.00 2017-11-16 01:02:28.406 320 14084.59 15.95 56258.03 88888.00 2017-11-16 01:02:28.906 320 14084.63 15.87 56258.09 88888.00 2017-11-16 01:02:29.406 320 14084.67 15.91 56258.06 88888.00 2017-11-16 01:02:29.906 320 14084.68 16.00 56258.00 88888.00 2017-11-16 01:02:30.406 320 14084.66 15.86 56258.00 88888.00 2017-11-16 01:02:30.906 320 14084.67 15.78 56257.98 88888.00 2017-11-16 01:02:31.406 320 14084.65 15.73 56258.01 88888.00 2017-11-16 01:02:31.906 320 14084.66 15.73 56258.01 88888.00 2017-11-16 01:02:32.406 320 14084.67 15.78 56257.96 88888.00 2017-11-16 01:02:32.906 320 14084.76 15.65 56257.98 88888.00 2017-11-16 01:02:33.406 320 14084.79 15.64 56257.98 88888.00 2017-11-16 01:02:33.906 320 14084.80 15.67 56258.06 88888.00 2017-11-16 01:02:34.406 320 14084.83 15.73 56258.07 88888.00 2017-11-16 01:02:34.906 320 14084.82 15.75 56258.05 88888.00 2017-11-16 01:02:35.406 320 14084.83 15.72 56258.05 88888.00 2017-11-16 01:02:35.906 320 14084.83 15.74 56258.07 88888.00 2017-11-16 01:02:36.406 320 14084.87 15.74 56258.07 88888.00 2017-11-16 01:02:36.906 320 14084.92 15.72 56258.07 88888.00 2017-11-16 01:02:37.406 320 14084.91 15.65 56258.12 88888.00 2017-11-16 01:02:37.906 320 14084.89 15.57 56258.17 88888.00 2017-11-16 01:02:38.406 320 14084.89 15.55 56258.15 88888.00 2017-11-16 01:02:38.906 320 14084.90 15.64 56258.17 88888.00 2017-11-16 01:02:39.406 320 14084.93 15.70 56258.19 88888.00 2017-11-16 01:02:39.906 320 14084.93 15.68 56258.21 88888.00 2017-11-16 01:02:40.406 320 14084.93 15.57 56258.20 88888.00 2017-11-16 01:02:40.906 320 14084.87 15.64 56258.24 88888.00 2017-11-16 01:02:41.406 320 14084.81 15.63 56258.27 88888.00 2017-11-16 01:02:41.906 320 14084.80 15.69 56258.25 88888.00 2017-11-16 01:02:42.406 320 14084.79 15.63 56258.22 88888.00 2017-11-16 01:02:42.906 320 14084.77 15.56 56258.16 88888.00 2017-11-16 01:02:43.406 320 14084.74 15.59 56258.16 88888.00 2017-11-16 01:02:43.906 320 14084.73 15.55 56258.19 88888.00 2017-11-16 01:02:44.406 320 14084.74 15.51 56258.21 88888.00 2017-11-16 01:02:44.906 320 14084.71 15.49 56258.17 88888.00 2017-11-16 01:02:45.406 320 14084.67 15.53 56258.15 88888.00 2017-11-16 01:02:45.906 320 14084.70 15.57 56258.20 88888.00 2017-11-16 01:02:46.406 320 14084.67 15.57 56258.22 88888.00 2017-11-16 01:02:46.906 320 14084.70 15.56 56258.26 88888.00 2017-11-16 01:02:47.406 320 14084.68 15.43 56258.30 88888.00 2017-11-16 01:02:47.906 320 14084.67 15.46 56258.29 88888.00 2017-11-16 01:02:48.406 320 14084.66 15.48 56258.30 88888.00 2017-11-16 01:02:48.906 320 14084.65 15.42 56258.34 88888.00 2017-11-16 01:02:49.406 320 14084.66 15.43 56258.30 88888.00 2017-11-16 01:02:49.906 320 14084.71 15.50 56258.28 88888.00 2017-11-16 01:02:50.406 320 14084.71 15.49 56258.25 88888.00 2017-11-16 01:02:50.906 320 14084.64 15.48 56258.27 88888.00 2017-11-16 01:02:51.406 320 14084.65 15.34 56258.27 88888.00 2017-11-16 01:02:51.906 320 14084.66 15.36 56258.30 88888.00 2017-11-16 01:02:52.406 320 14084.66 15.35 56258.30 88888.00 2017-11-16 01:02:52.906 320 14084.66 15.27 56258.28 88888.00 2017-11-16 01:02:53.407 320 14084.61 15.34 56258.19 88888.00 2017-11-16 01:02:53.907 320 14084.58 15.39 56258.20 88888.00 2017-11-16 01:02:54.407 320 14084.55 15.38 56258.26 88888.00 2017-11-16 01:02:54.907 320 14084.52 15.33 56258.25 88888.00 2017-11-16 01:02:55.407 320 14084.48 15.29 56258.26 88888.00 2017-11-16 01:02:55.907 320 14084.44 15.27 56258.30 88888.00 2017-11-16 01:02:56.407 320 14084.40 15.26 56258.28 88888.00 2017-11-16 01:02:56.907 320 14084.42 15.32 56258.31 88888.00 2017-11-16 01:02:57.407 320 14084.44 15.47 56258.36 88888.00 2017-11-16 01:02:57.907 320 14084.39 15.48 56258.35 88888.00 2017-11-16 01:02:58.407 320 14084.42 15.47 56258.31 88888.00 2017-11-16 01:02:58.907 320 14084.43 15.48 56258.36 88888.00 2017-11-16 01:02:59.407 320 14084.44 15.39 56258.33 88888.00 2017-11-16 01:02:59.907 320 14084.44 15.38 56258.31 88888.00 2017-11-16 01:03:00.407 320 14084.42 15.31 56258.34 88888.00 2017-11-16 01:03:00.907 320 14084.37 15.25 56258.31 88888.00 2017-11-16 01:03:01.407 320 14084.34 15.30 56258.28 88888.00 2017-11-16 01:03:01.907 320 14084.36 15.35 56258.26 88888.00 2017-11-16 01:03:02.407 320 14084.37 15.35 56258.22 88888.00 2017-11-16 01:03:02.907 320 14084.36 15.29 56258.25 88888.00 2017-11-16 01:03:03.407 320 14084.31 15.22 56258.29 88888.00 2017-11-16 01:03:03.907 320 14084.29 15.17 56258.26 88888.00 2017-11-16 01:03:04.407 320 14084.31 15.13 56258.28 88888.00 2017-11-16 01:03:04.907 320 14084.30 15.14 56258.30 88888.00 2017-11-16 01:03:05.407 320 14084.29 15.18 56258.30 88888.00 2017-11-16 01:03:05.907 320 14084.30 15.26 56258.30 88888.00 2017-11-16 01:03:06.407 320 14084.28 15.26 56258.35 88888.00 2017-11-16 01:03:06.907 320 14084.26 15.30 56258.38 88888.00 2017-11-16 01:03:07.407 320 14084.27 15.29 56258.38 88888.00 2017-11-16 01:03:07.907 320 14084.24 15.22 56258.36 88888.00 2017-11-16 01:03:08.407 320 14084.22 15.14 56258.34 88888.00 2017-11-16 01:03:08.907 320 14084.18 15.24 56258.35 88888.00 2017-11-16 01:03:09.407 320 14084.17 15.32 56258.35 88888.00 2017-11-16 01:03:09.907 320 14084.15 15.26 56258.33 88888.00 2017-11-16 01:03:10.407 320 14084.18 15.25 56258.31 88888.00 2017-11-16 01:03:10.907 320 14084.15 15.31 56258.34 88888.00 2017-11-16 01:03:11.407 320 14084.11 15.39 56258.33 88888.00 2017-11-16 01:03:11.907 320 14084.08 15.33 56258.29 88888.00 2017-11-16 01:03:12.407 320 14084.07 15.30 56258.33 88888.00 2017-11-16 01:03:12.907 320 14084.05 15.23 56258.33 88888.00 2017-11-16 01:03:13.407 320 14084.03 15.19 56258.33 88888.00 2017-11-16 01:03:13.907 320 14084.02 15.22 56258.26 88888.00 2017-11-16 01:03:14.407 320 14083.99 15.23 56258.25 88888.00 2017-11-16 01:03:14.907 320 14083.99 15.27 56258.22 88888.00 2017-11-16 01:03:15.407 320 14083.96 15.18 56258.21 88888.00 2017-11-16 01:03:15.907 320 14083.94 15.22 56258.15 88888.00 2017-11-16 01:03:16.407 320 14083.92 15.21 56258.10 88888.00 2017-11-16 01:03:16.907 320 14083.92 15.19 56258.11 88888.00 2017-11-16 01:03:17.407 320 14083.89 15.19 56258.11 88888.00 2017-11-16 01:03:17.907 320 14083.85 15.24 56258.06 88888.00 2017-11-16 01:03:18.407 320 14083.83 15.19 56258.07 88888.00 2017-11-16 01:03:18.907 320 14083.77 15.17 56258.08 88888.00 2017-11-16 01:03:19.407 320 14083.78 15.09 56258.05 88888.00 2017-11-16 01:03:19.907 320 14083.77 15.09 56258.05 88888.00 2017-11-16 01:03:20.407 320 14083.72 15.12 56258.08 88888.00 2017-11-16 01:03:20.907 320 14083.74 15.16 56258.03 88888.00 2017-11-16 01:03:21.407 320 14083.74 15.12 56258.02 88888.00 2017-11-16 01:03:21.907 320 14083.70 15.05 56257.97 88888.00 2017-11-16 01:03:22.407 320 14083.62 15.14 56257.97 88888.00 2017-11-16 01:03:22.907 320 14083.63 15.10 56258.00 88888.00 2017-11-16 01:03:23.407 320 14083.60 15.07 56258.01 88888.00 2017-11-16 01:03:23.907 320 14083.57 15.04 56257.99 88888.00 2017-11-16 01:03:24.407 320 14083.60 14.99 56257.96 88888.00 2017-11-16 01:03:24.907 320 14083.62 14.95 56257.98 88888.00 2017-11-16 01:03:25.407 320 14083.61 14.99 56257.97 88888.00 2017-11-16 01:03:25.907 320 14083.61 15.04 56258.00 88888.00 2017-11-16 01:03:26.407 320 14083.60 15.09 56258.00 88888.00 2017-11-16 01:03:26.907 320 14083.59 15.09 56257.97 88888.00 2017-11-16 01:03:27.407 320 14083.60 15.08 56257.98 88888.00 2017-11-16 01:03:27.907 320 14083.55 15.10 56257.97 88888.00 2017-11-16 01:03:28.407 320 14083.55 15.08 56257.96 88888.00 2017-11-16 01:03:28.907 320 14083.56 15.04 56257.94 88888.00 2017-11-16 01:03:29.407 320 14083.54 14.98 56257.99 88888.00 2017-11-16 01:03:29.907 320 14083.51 14.99 56257.98 88888.00 2017-11-16 01:03:30.407 320 14083.50 15.00 56257.92 88888.00 2017-11-16 01:03:30.907 320 14083.51 15.00 56257.92 88888.00 2017-11-16 01:03:31.407 320 14083.54 14.96 56257.96 88888.00 2017-11-16 01:03:31.907 320 14083.53 14.90 56257.99 88888.00 2017-11-16 01:03:32.407 320 14083.51 14.92 56257.98 88888.00 2017-11-16 01:03:32.907 320 14083.49 15.05 56257.99 88888.00 2017-11-16 01:03:33.408 320 14083.47 15.09 56257.97 88888.00 2017-11-16 01:03:33.908 320 14083.51 15.15 56258.02 88888.00 2017-11-16 01:03:34.408 320 14083.55 15.12 56258.01 88888.00 2017-11-16 01:03:34.908 320 14083.61 15.08 56257.99 88888.00 2017-11-16 01:03:35.408 320 14083.60 15.02 56257.93 88888.00 2017-11-16 01:03:35.908 320 14083.59 15.06 56258.00 88888.00 2017-11-16 01:03:36.408 320 14083.53 14.93 56258.07 88888.00 2017-11-16 01:03:36.908 320 14083.57 14.98 56258.11 88888.00 2017-11-16 01:03:37.408 320 14083.59 15.00 56258.08 88888.00 2017-11-16 01:03:37.908 320 14083.61 15.06 56258.02 88888.00 2017-11-16 01:03:38.408 320 14083.63 15.10 56257.99 88888.00 2017-11-16 01:03:38.908 320 14083.61 15.04 56258.02 88888.00 2017-11-16 01:03:39.408 320 14083.62 15.05 56258.00 88888.00 2017-11-16 01:03:39.908 320 14083.66 15.14 56258.02 88888.00 2017-11-16 01:03:40.408 320 14083.64 15.08 56258.10 88888.00 2017-11-16 01:03:40.908 320 14083.57 15.07 56258.13 88888.00 2017-11-16 01:03:41.408 320 14083.61 14.90 56258.07 88888.00 2017-11-16 01:03:41.908 320 14083.62 14.91 56258.06 88888.00 2017-11-16 01:03:42.408 320 14083.59 15.04 56258.11 88888.00 2017-11-16 01:03:42.908 320 14083.57 15.10 56258.09 88888.00 2017-11-16 01:03:43.408 320 14083.55 15.07 56258.06 88888.00 2017-11-16 01:03:43.908 320 14083.55 15.01 56258.08 88888.00 2017-11-16 01:03:44.408 320 14083.57 14.98 56258.15 88888.00 2017-11-16 01:03:44.908 320 14083.60 15.04 56258.12 88888.00 2017-11-16 01:03:45.408 320 14083.55 15.01 56258.08 88888.00 2017-11-16 01:03:45.908 320 14083.55 14.96 56258.10 88888.00 2017-11-16 01:03:46.408 320 14083.53 14.97 56258.16 88888.00 2017-11-16 01:03:46.908 320 14083.54 15.00 56258.18 88888.00 2017-11-16 01:03:47.408 320 14083.57 15.08 56258.16 88888.00 2017-11-16 01:03:47.908 320 14083.59 15.16 56258.17 88888.00 2017-11-16 01:03:48.408 320 14083.55 15.17 56258.12 88888.00 2017-11-16 01:03:48.908 320 14083.56 15.15 56258.10 88888.00 2017-11-16 01:03:49.408 320 14083.55 15.14 56258.08 88888.00 2017-11-16 01:03:49.908 320 14083.56 15.16 56258.08 88888.00 2017-11-16 01:03:50.408 320 14083.57 15.05 56258.05 88888.00 2017-11-16 01:03:50.908 320 14083.54 15.02 56258.06 88888.00 2017-11-16 01:03:51.408 320 14083.54 14.99 56258.06 88888.00 2017-11-16 01:03:51.908 320 14083.55 14.96 56258.05 88888.00 2017-11-16 01:03:52.408 320 14083.54 15.06 56258.05 88888.00 2017-11-16 01:03:52.908 320 14083.55 15.08 56258.10 88888.00 2017-11-16 01:03:53.408 320 14083.53 15.06 56258.12 88888.00 2017-11-16 01:03:53.908 320 14083.53 15.14 56258.10 88888.00 2017-11-16 01:03:54.408 320 14083.53 15.18 56258.07 88888.00 2017-11-16 01:03:54.908 320 14083.54 15.10 56258.07 88888.00 2017-11-16 01:03:55.408 320 14083.51 15.09 56258.09 88888.00 2017-11-16 01:03:55.908 320 14083.51 15.02 56258.09 88888.00 2017-11-16 01:03:56.408 320 14083.53 15.17 56258.09 88888.00 2017-11-16 01:03:56.908 320 14083.54 15.10 56258.08 88888.00 2017-11-16 01:03:57.408 320 14083.53 15.14 56258.07 88888.00 2017-11-16 01:03:57.908 320 14083.55 15.19 56258.08 88888.00 2017-11-16 01:03:58.408 320 14083.55 15.24 56258.08 88888.00 2017-11-16 01:03:58.908 320 14083.53 15.22 56258.01 88888.00 2017-11-16 01:03:59.408 320 14083.52 15.24 56257.94 88888.00 2017-11-16 01:03:59.908 320 14083.54 15.26 56257.91 88888.00 2017-11-16 01:04:00.408 320 14083.55 15.24 56257.96 88888.00 2017-11-16 01:04:00.908 320 14083.52 15.25 56257.99 88888.00 2017-11-16 01:04:01.408 320 14083.49 15.30 56257.99 88888.00 2017-11-16 01:04:01.908 320 14083.50 15.23 56258.00 88888.00 2017-11-16 01:04:02.408 320 14083.52 15.23 56258.00 88888.00 2017-11-16 01:04:02.908 320 14083.51 15.14 56257.98 88888.00 2017-11-16 01:04:03.408 320 14083.50 15.19 56257.96 88888.00 2017-11-16 01:04:03.908 320 14083.52 15.25 56257.94 88888.00 2017-11-16 01:04:04.408 320 14083.54 15.25 56257.96 88888.00 2017-11-16 01:04:04.908 320 14083.56 15.24 56257.91 88888.00 2017-11-16 01:04:05.408 320 14083.56 15.33 56257.89 88888.00 2017-11-16 01:04:05.908 320 14083.54 15.38 56257.86 88888.00 2017-11-16 01:04:06.408 320 14083.53 15.35 56257.86 88888.00 2017-11-16 01:04:06.908 320 14083.53 15.34 56257.84 88888.00 2017-11-16 01:04:07.408 320 14083.53 15.31 56257.80 88888.00 2017-11-16 01:04:07.908 320 14083.54 15.33 56257.78 88888.00 2017-11-16 01:04:08.408 320 14083.53 15.32 56257.74 88888.00 2017-11-16 01:04:08.908 320 14083.51 15.36 56257.69 88888.00 2017-11-16 01:04:09.408 320 14083.51 15.26 56257.70 88888.00 2017-11-16 01:04:09.908 320 14083.53 15.30 56257.66 88888.00 2017-11-16 01:04:10.408 320 14083.51 15.32 56257.62 88888.00 2017-11-16 01:04:10.908 320 14083.45 15.34 56257.61 88888.00 2017-11-16 01:04:11.408 320 14083.40 15.26 56257.62 88888.00 2017-11-16 01:04:11.908 320 14083.38 15.30 56257.64 88888.00 2017-11-16 01:04:12.408 320 14083.41 15.33 56257.63 88888.00 2017-11-16 01:04:12.908 320 14083.44 15.31 56257.65 88888.00 2017-11-16 01:04:13.409 320 14083.43 15.34 56257.62 88888.00 2017-11-16 01:04:13.909 320 14083.42 15.29 56257.58 88888.00 2017-11-16 01:04:14.409 320 14083.40 15.35 56257.58 88888.00 2017-11-16 01:04:14.909 320 14083.35 15.38 56257.56 88888.00 2017-11-16 01:04:15.409 320 14083.38 15.34 56257.52 88888.00 2017-11-16 01:04:15.909 320 14083.38 15.31 56257.56 88888.00 2017-11-16 01:04:16.409 320 14083.41 15.25 56257.60 88888.00 2017-11-16 01:04:16.909 320 14083.38 15.26 56257.58 88888.00 2017-11-16 01:04:17.409 320 14083.34 15.34 56257.53 88888.00 2017-11-16 01:04:17.909 320 14083.31 15.29 56257.53 88888.00 2017-11-16 01:04:18.409 320 14083.32 15.26 56257.53 88888.00 2017-11-16 01:04:18.909 320 14083.31 15.34 56257.46 88888.00 2017-11-16 01:04:19.409 320 14083.33 15.29 56257.37 88888.00 2017-11-16 01:04:19.909 320 14083.36 15.27 56257.37 88888.00 2017-11-16 01:04:20.409 320 14083.34 15.29 56257.44 88888.00 2017-11-16 01:04:20.909 320 14083.32 15.29 56257.42 88888.00 2017-11-16 01:04:21.409 320 14083.31 15.25 56257.41 88888.00 2017-11-16 01:04:21.909 320 14083.32 15.25 56257.34 88888.00 2017-11-16 01:04:22.409 320 14083.27 15.18 56257.30 88888.00 2017-11-16 01:04:22.909 320 14083.24 15.08 56257.31 88888.00 2017-11-16 01:04:23.409 320 14083.25 15.09 56257.35 88888.00 2017-11-16 01:04:23.909 320 14083.27 15.19 56257.25 88888.00 2017-11-16 01:04:24.409 320 14083.28 15.19 56257.23 88888.00 2017-11-16 01:04:24.909 320 14083.29 15.21 56257.19 88888.00 2017-11-16 01:04:25.409 320 14083.31 15.17 56257.11 88888.00 2017-11-16 01:04:25.909 320 14083.29 15.13 56257.08 88888.00 2017-11-16 01:04:26.409 320 14083.26 15.14 56257.08 88888.00 2017-11-16 01:04:26.909 320 14083.22 15.19 56257.08 88888.00 2017-11-16 01:04:27.409 320 14083.19 15.18 56257.05 88888.00 2017-11-16 01:04:27.909 320 14083.18 15.13 56257.09 88888.00 2017-11-16 01:04:28.409 320 14083.17 15.10 56257.09 88888.00 2017-11-16 01:04:28.909 320 14083.15 15.10 56257.07 88888.00 2017-11-16 01:04:29.409 320 14083.15 15.09 56257.09 88888.00 2017-11-16 01:04:29.909 320 14083.15 15.08 56257.07 88888.00 2017-11-16 01:04:30.409 320 14083.16 15.07 56257.07 88888.00 2017-11-16 01:04:30.909 320 14083.14 15.17 56257.04 88888.00 2017-11-16 01:04:31.409 320 14083.12 15.16 56256.94 88888.00 2017-11-16 01:04:31.909 320 14083.12 15.19 56256.96 88888.00 2017-11-16 01:04:32.409 320 14083.13 15.09 56257.00 88888.00 2017-11-16 01:04:32.909 320 14083.12 15.10 56257.04 88888.00 2017-11-16 01:04:33.409 320 14083.07 15.04 56257.03 88888.00 2017-11-16 01:04:33.909 320 14083.08 15.04 56257.02 88888.00 2017-11-16 01:04:34.409 320 14083.07 15.17 56257.00 88888.00 2017-11-16 01:04:34.909 320 14083.10 15.14 56257.00 88888.00 2017-11-16 01:04:35.409 320 14083.12 15.19 56257.03 88888.00 2017-11-16 01:04:35.909 320 14083.12 15.24 56256.96 88888.00 2017-11-16 01:04:36.409 320 14083.13 15.16 56257.03 88888.00 2017-11-16 01:04:36.909 320 14083.09 15.07 56257.02 88888.00 2017-11-16 01:04:37.409 320 14083.06 15.12 56256.99 88888.00 2017-11-16 01:04:37.909 320 14083.15 15.18 56257.05 88888.00 2017-11-16 01:04:38.409 320 14083.15 15.12 56257.03 88888.00 2017-11-16 01:04:38.909 320 14083.16 15.19 56257.05 88888.00 2017-11-16 01:04:39.409 320 14083.20 15.19 56257.02 88888.00 2017-11-16 01:04:39.909 320 14083.23 15.16 56256.99 88888.00 2017-11-16 01:04:40.409 320 14083.19 15.21 56256.98 88888.00 2017-11-16 01:04:40.909 320 14083.20 15.09 56257.04 88888.00 2017-11-16 01:04:41.409 320 14083.18 15.14 56256.99 88888.00 2017-11-16 01:04:41.909 320 14083.16 15.09 56256.89 88888.00 2017-11-16 01:04:42.409 320 14083.15 15.06 56256.83 88888.00 2017-11-16 01:04:42.909 320 14083.13 15.16 56256.85 88888.00 2017-11-16 01:04:43.409 320 14083.09 15.15 56256.87 88888.00 2017-11-16 01:04:43.909 320 14083.07 15.17 56256.83 88888.00 2017-11-16 01:04:44.409 320 14083.05 15.15 56256.77 88888.00 2017-11-16 01:04:44.909 320 14083.07 15.12 56256.76 88888.00 2017-11-16 01:04:45.409 320 14083.10 15.16 56256.75 88888.00 2017-11-16 01:04:45.909 320 14083.13 15.21 56256.74 88888.00 2017-11-16 01:04:46.409 320 14083.09 15.19 56256.76 88888.00 2017-11-16 01:04:46.909 320 14083.09 15.22 56256.74 88888.00 2017-11-16 01:04:47.409 320 14083.12 15.15 56256.66 88888.00 2017-11-16 01:04:47.909 320 14083.12 15.12 56256.58 88888.00 2017-11-16 01:04:48.409 320 14083.08 15.09 56256.50 88888.00 2017-11-16 01:04:48.909 320 14083.07 15.05 56256.49 88888.00 2017-11-16 01:04:49.409 320 14083.04 14.98 56256.51 88888.00 2017-11-16 01:04:49.909 320 14083.05 15.06 56256.57 88888.00 2017-11-16 01:04:50.409 320 14083.00 15.19 56256.55 88888.00 2017-11-16 01:04:50.909 320 14083.00 15.24 56256.49 88888.00 2017-11-16 01:04:51.409 320 14082.97 15.14 56256.46 88888.00 2017-11-16 01:04:51.909 320 14082.92 15.14 56256.48 88888.00 2017-11-16 01:04:52.409 320 14082.94 15.13 56256.44 88888.00 2017-11-16 01:04:52.909 320 14082.92 15.08 56256.48 88888.00 2017-11-16 01:04:53.410 320 14082.91 15.09 56256.49 88888.00 2017-11-16 01:04:53.910 320 14082.92 15.05 56256.43 88888.00 2017-11-16 01:04:54.410 320 14082.92 15.05 56256.39 88888.00 2017-11-16 01:04:54.910 320 14082.92 14.96 56256.41 88888.00 2017-11-16 01:04:55.410 320 14082.91 15.01 56256.37 88888.00 2017-11-16 01:04:55.910 320 14082.88 15.18 56256.38 88888.00 2017-11-16 01:04:56.410 320 14082.91 15.18 56256.36 88888.00 2017-11-16 01:04:56.910 320 14082.97 15.12 56256.36 88888.00 2017-11-16 01:04:57.410 320 14083.00 15.05 56256.39 88888.00 2017-11-16 01:04:57.910 320 14083.01 15.08 56256.42 88888.00 2017-11-16 01:04:58.410 320 14083.00 15.16 56256.41 88888.00 2017-11-16 01:04:58.910 320 14082.97 15.19 56256.36 88888.00 2017-11-16 01:04:59.410 320 14082.98 15.21 56256.31 88888.00 2017-11-16 01:04:59.910 320 14082.99 15.14 56256.32 88888.00 2017-11-16 01:05:00.410 320 14082.97 15.07 56256.32 88888.00 2017-11-16 01:05:00.910 320 14082.95 15.04 56256.25 88888.00 2017-11-16 01:05:01.410 320 14082.95 15.07 56256.25 88888.00 2017-11-16 01:05:01.910 320 14082.91 15.12 56256.25 88888.00 2017-11-16 01:05:02.410 320 14082.89 14.99 56256.22 88888.00 2017-11-16 01:05:02.910 320 14082.89 14.99 56256.24 88888.00 2017-11-16 01:05:03.410 320 14082.87 15.10 56256.21 88888.00 2017-11-16 01:05:03.910 320 14082.87 15.15 56256.14 88888.00 2017-11-16 01:05:04.410 320 14082.87 15.10 56256.12 88888.00 2017-11-16 01:05:04.910 320 14082.85 15.12 56256.10 88888.00 2017-11-16 01:05:05.410 320 14082.89 15.17 56256.10 88888.00 2017-11-16 01:05:05.910 320 14082.87 15.16 56256.12 88888.00 2017-11-16 01:05:06.410 320 14082.85 15.09 56256.14 88888.00 2017-11-16 01:05:06.910 320 14082.86 15.24 56256.14 88888.00 2017-11-16 01:05:07.410 320 14082.90 15.33 56256.12 88888.00 2017-11-16 01:05:07.910 320 14082.88 15.33 56256.11 88888.00 2017-11-16 01:05:08.410 320 14082.81 15.19 56256.10 88888.00 2017-11-16 01:05:08.910 320 14082.82 15.13 56256.06 88888.00 2017-11-16 01:05:09.410 320 14082.80 15.22 56256.09 88888.00 2017-11-16 01:05:09.910 320 14082.80 15.31 56256.09 88888.00 2017-11-16 01:05:10.410 320 14082.80 15.38 56256.10 88888.00 2017-11-16 01:05:10.910 320 14082.81 15.31 56256.08 88888.00 2017-11-16 01:05:11.410 320 14082.82 15.26 56256.06 88888.00 2017-11-16 01:05:11.910 320 14082.85 15.19 56256.04 88888.00 2017-11-16 01:05:12.410 320 14082.82 15.10 56255.99 88888.00 2017-11-16 01:05:12.910 320 14082.80 15.18 56255.94 88888.00 2017-11-16 01:05:13.410 320 14082.80 15.29 56255.92 88888.00 2017-11-16 01:05:13.910 320 14082.81 15.34 56255.96 88888.00 2017-11-16 01:05:14.410 320 14082.85 15.29 56256.01 88888.00 2017-11-16 01:05:14.910 320 14082.82 15.25 56255.95 88888.00 2017-11-16 01:05:15.410 320 14082.80 15.24 56255.95 88888.00 2017-11-16 01:05:15.910 320 14082.77 15.34 56255.96 88888.00 2017-11-16 01:05:16.410 320 14082.80 15.38 56255.96 88888.00 2017-11-16 01:05:16.910 320 14082.82 15.29 56255.96 88888.00 2017-11-16 01:05:17.410 320 14082.81 15.30 56256.01 88888.00 2017-11-16 01:05:17.910 320 14082.82 15.30 56255.96 88888.00 2017-11-16 01:05:18.410 320 14082.81 15.25 56255.94 88888.00 2017-11-16 01:05:18.910 320 14082.80 15.25 56255.94 88888.00 2017-11-16 01:05:19.410 320 14082.79 15.31 56255.92 88888.00 2017-11-16 01:05:19.910 320 14082.77 15.38 56255.92 88888.00 2017-11-16 01:05:20.410 320 14082.75 15.26 56255.91 88888.00 2017-11-16 01:05:20.910 320 14082.76 15.36 56255.93 88888.00 2017-11-16 01:05:21.410 320 14082.78 15.46 56255.96 88888.00 2017-11-16 01:05:21.910 320 14082.77 15.43 56255.97 88888.00 2017-11-16 01:05:22.410 320 14082.73 15.42 56255.95 88888.00 2017-11-16 01:05:22.910 320 14082.75 15.42 56255.96 88888.00 2017-11-16 01:05:23.410 320 14082.72 15.42 56255.92 88888.00 2017-11-16 01:05:23.910 320 14082.75 15.36 56255.87 88888.00 2017-11-16 01:05:24.410 320 14082.79 15.44 56255.86 88888.00 2017-11-16 01:05:24.910 320 14082.77 15.41 56255.91 88888.00 2017-11-16 01:05:25.410 320 14082.76 15.46 56255.88 88888.00 2017-11-16 01:05:25.910 320 14082.76 15.44 56255.88 88888.00 2017-11-16 01:05:26.410 320 14082.78 15.51 56255.86 88888.00 2017-11-16 01:05:26.910 320 14082.78 15.49 56255.91 88888.00 2017-11-16 01:05:27.410 320 14082.76 15.49 56255.93 88888.00 2017-11-16 01:05:27.910 320 14082.73 15.52 56255.94 88888.00 2017-11-16 01:05:28.410 320 14082.77 15.56 56255.93 88888.00 2017-11-16 01:05:28.910 320 14082.80 15.57 56255.87 88888.00 2017-11-16 01:05:29.410 320 14082.80 15.59 56255.87 88888.00 2017-11-16 01:05:29.910 320 14082.80 15.55 56255.92 88888.00 2017-11-16 01:05:30.410 320 14082.85 15.47 56255.88 88888.00 2017-11-16 01:05:30.910 320 14082.82 15.56 56255.83 88888.00 2017-11-16 01:05:31.410 320 14082.82 15.53 56255.81 88888.00 2017-11-16 01:05:31.910 320 14082.82 15.52 56255.81 88888.00 2017-11-16 01:05:32.410 320 14082.80 15.58 56255.75 88888.00 2017-11-16 01:05:32.910 320 14082.80 15.56 56255.77 88888.00 2017-11-16 01:05:33.410 320 14082.80 15.49 56255.80 88888.00 2017-11-16 01:05:33.910 320 14082.80 15.51 56255.81 88888.00 2017-11-16 01:05:34.410 320 14082.79 15.46 56255.80 88888.00 2017-11-16 01:05:34.910 320 14082.79 15.53 56255.78 88888.00 2017-11-16 01:05:35.410 320 14082.82 15.55 56255.80 88888.00 2017-11-16 01:05:35.910 320 14082.82 15.53 56255.81 88888.00 2017-11-16 01:05:36.410 320 14082.80 15.58 56255.82 88888.00 2017-11-16 01:05:36.910 320 14082.80 15.50 56255.78 88888.00 2017-11-16 01:05:37.410 320 14082.79 15.52 56255.73 88888.00 2017-11-16 01:05:37.910 320 14082.81 15.47 56255.69 88888.00 2017-11-16 01:05:38.411 320 14082.81 15.51 56255.67 88888.00 2017-11-16 01:05:38.911 320 14082.81 15.44 56255.73 88888.00 2017-11-16 01:05:39.411 320 14082.80 15.41 56255.67 88888.00 2017-11-16 01:05:39.911 320 14082.80 15.42 56255.66 88888.00 2017-11-16 01:05:40.411 320 14082.77 15.46 56255.66 88888.00 2017-11-16 01:05:40.911 320 14082.78 15.43 56255.64 88888.00 2017-11-16 01:05:41.411 320 14082.81 15.47 56255.57 88888.00 2017-11-16 01:05:41.911 320 14082.82 15.44 56255.50 88888.00 2017-11-16 01:05:42.411 320 14082.82 15.50 56255.54 88888.00 2017-11-16 01:05:42.911 320 14082.82 15.46 56255.56 88888.00 2017-11-16 01:05:43.411 320 14082.84 15.35 56255.53 88888.00 2017-11-16 01:05:43.911 320 14082.84 15.42 56255.56 88888.00 2017-11-16 01:05:44.411 320 14082.85 15.56 56255.54 88888.00 2017-11-16 01:05:44.911 320 14082.85 15.51 56255.49 88888.00 2017-11-16 01:05:45.411 320 14082.82 15.51 56255.52 88888.00 2017-11-16 01:05:45.911 320 14082.81 15.52 56255.53 88888.00 2017-11-16 01:05:46.411 320 14082.84 15.57 56255.52 88888.00 2017-11-16 01:05:46.911 320 14082.86 15.53 56255.49 88888.00 2017-11-16 01:05:47.411 320 14082.86 15.58 56255.48 88888.00 2017-11-16 01:05:47.911 320 14082.81 15.66 56255.47 88888.00 2017-11-16 01:05:48.411 320 14082.81 15.66 56255.47 88888.00 2017-11-16 01:05:48.911 320 14082.82 15.65 56255.53 88888.00 2017-11-16 01:05:49.411 320 14082.82 15.64 56255.52 88888.00 2017-11-16 01:05:49.911 320 14082.82 15.66 56255.47 88888.00 2017-11-16 01:05:50.411 320 14082.84 15.66 56255.49 88888.00 2017-11-16 01:05:50.911 320 14082.87 15.68 56255.49 88888.00 2017-11-16 01:05:51.411 320 14082.89 15.75 56255.49 88888.00 2017-11-16 01:05:51.911 320 14082.91 15.84 56255.48 88888.00 2017-11-16 01:05:52.411 320 14082.92 15.81 56255.53 88888.00 2017-11-16 01:05:52.911 320 14082.89 15.76 56255.52 88888.00 2017-11-16 01:05:53.411 320 14082.91 15.74 56255.55 88888.00 2017-11-16 01:05:53.911 320 14082.95 15.72 56255.54 88888.00 2017-11-16 01:05:54.411 320 14082.97 15.67 56255.54 88888.00 2017-11-16 01:05:54.911 320 14083.00 15.66 56255.49 88888.00 2017-11-16 01:05:55.411 320 14083.00 15.73 56255.53 88888.00 2017-11-16 01:05:55.911 320 14083.01 15.67 56255.59 88888.00 2017-11-16 01:05:56.411 320 14083.01 15.56 56255.65 88888.00 2017-11-16 01:05:56.911 320 14083.00 15.61 56255.62 88888.00 2017-11-16 01:05:57.411 320 14083.04 15.72 56255.61 88888.00 2017-11-16 01:05:57.911 320 14083.04 15.78 56255.61 88888.00 2017-11-16 01:05:58.411 320 14083.05 15.77 56255.57 88888.00 2017-11-16 01:05:58.911 320 14083.00 15.72 56255.50 88888.00 2017-11-16 01:05:59.411 320 14083.01 15.72 56255.53 88888.00 2017-11-16 01:05:59.911 320 14083.03 15.76 56255.52 88888.00 2017-11-16 01:06:00.411 320 14083.03 15.72 56255.55 88888.00 2017-11-16 01:06:00.911 320 14083.00 15.74 56255.54 88888.00 2017-11-16 01:06:01.411 320 14082.99 15.81 56255.55 88888.00 2017-11-16 01:06:01.911 320 14082.99 15.83 56255.56 88888.00 2017-11-16 01:06:02.411 320 14082.97 15.83 56255.59 88888.00 2017-11-16 01:06:02.911 320 14082.99 15.74 56255.62 88888.00 2017-11-16 01:06:03.411 320 14082.99 15.70 56255.64 88888.00 2017-11-16 01:06:03.911 320 14082.99 15.69 56255.67 88888.00 2017-11-16 01:06:04.411 320 14083.00 15.78 56255.67 88888.00 2017-11-16 01:06:04.911 320 14083.01 15.72 56255.69 88888.00 2017-11-16 01:06:05.411 320 14083.00 15.65 56255.69 88888.00 2017-11-16 01:06:05.911 320 14083.04 15.74 56255.64 88888.00 2017-11-16 01:06:06.411 320 14083.03 15.78 56255.57 88888.00 2017-11-16 01:06:06.911 320 14082.97 15.82 56255.61 88888.00 2017-11-16 01:06:07.411 320 14082.95 15.74 56255.62 88888.00 2017-11-16 01:06:07.911 320 14082.95 15.70 56255.63 88888.00 2017-11-16 01:06:08.411 320 14082.97 15.66 56255.63 88888.00 2017-11-16 01:06:08.911 320 14083.04 15.58 56255.56 88888.00 2017-11-16 01:06:09.411 320 14083.03 15.57 56255.52 88888.00 2017-11-16 01:06:09.911 320 14082.92 15.65 56255.54 88888.00 2017-11-16 01:06:10.411 320 14082.89 15.69 56255.54 88888.00 2017-11-16 01:06:10.911 320 14082.90 15.65 56255.58 88888.00 2017-11-16 01:06:11.411 320 14082.92 15.72 56255.55 88888.00 2017-11-16 01:06:11.911 320 14082.94 15.72 56255.48 88888.00 2017-11-16 01:06:12.411 320 14082.90 15.65 56255.52 88888.00 2017-11-16 01:06:12.911 320 14082.90 15.67 56255.52 88888.00 2017-11-16 01:06:13.411 320 14082.88 15.66 56255.53 88888.00 2017-11-16 01:06:13.911 320 14082.87 15.64 56255.55 88888.00 2017-11-16 01:06:14.411 320 14082.88 15.53 56255.56 88888.00 2017-11-16 01:06:14.911 320 14082.87 15.61 56255.52 88888.00 2017-11-16 01:06:15.411 320 14082.86 15.64 56255.49 88888.00 2017-11-16 01:06:15.911 320 14082.86 15.61 56255.53 88888.00 2017-11-16 01:06:16.411 320 14082.88 15.65 56255.58 88888.00 2017-11-16 01:06:16.911 320 14082.88 15.60 56255.59 88888.00 2017-11-16 01:06:17.411 320 14082.89 15.56 56255.63 88888.00 2017-11-16 01:06:17.911 320 14082.89 15.56 56255.69 88888.00 2017-11-16 01:06:18.412 320 14082.86 15.63 56255.66 88888.00 2017-11-16 01:06:18.912 320 14082.91 15.75 56255.58 88888.00 2017-11-16 01:06:19.412 320 14082.95 15.76 56255.58 88888.00 2017-11-16 01:06:19.912 320 14082.97 15.74 56255.58 88888.00 2017-11-16 01:06:20.412 320 14082.98 15.65 56255.58 88888.00 2017-11-16 01:06:20.912 320 14082.97 15.63 56255.58 88888.00 2017-11-16 01:06:21.412 320 14082.96 15.61 56255.57 88888.00 2017-11-16 01:06:21.912 320 14083.06 15.65 56255.52 88888.00 2017-11-16 01:06:22.412 320 14083.06 15.65 56255.56 88888.00 2017-11-16 01:06:22.912 320 14082.99 15.63 56255.62 88888.00 2017-11-16 01:06:23.412 320 14082.99 15.67 56255.61 88888.00 2017-11-16 01:06:23.912 320 14083.03 15.74 56255.61 88888.00 2017-11-16 01:06:24.412 320 14083.05 15.77 56255.66 88888.00 2017-11-16 01:06:24.912 320 14083.03 15.68 56255.65 88888.00 2017-11-16 01:06:25.412 320 14083.04 15.69 56255.61 88888.00 2017-11-16 01:06:25.912 320 14083.01 15.69 56255.62 88888.00 2017-11-16 01:06:26.412 320 14083.00 15.58 56255.61 88888.00 2017-11-16 01:06:26.912 320 14082.99 15.65 56255.59 88888.00 2017-11-16 01:06:27.412 320 14083.00 15.76 56255.58 88888.00 2017-11-16 01:06:27.912 320 14083.00 15.81 56255.57 88888.00 2017-11-16 01:06:28.412 320 14083.01 15.82 56255.56 88888.00 2017-11-16 01:06:28.912 320 14083.03 15.83 56255.57 88888.00 2017-11-16 01:06:29.412 320 14083.04 15.80 56255.55 88888.00 2017-11-16 01:06:29.912 320 14083.01 15.73 56255.54 88888.00 2017-11-16 01:06:30.412 320 14083.03 15.69 56255.54 88888.00 2017-11-16 01:06:30.912 320 14083.03 15.66 56255.56 88888.00 2017-11-16 01:06:31.412 320 14083.00 15.57 56255.56 88888.00 2017-11-16 01:06:31.912 320 14083.03 15.65 56255.65 88888.00 2017-11-16 01:06:32.412 320 14083.00 15.65 56255.66 88888.00 2017-11-16 01:06:32.912 320 14083.00 15.63 56255.65 88888.00 2017-11-16 01:06:33.412 320 14082.99 15.60 56255.61 88888.00 2017-11-16 01:06:33.912 320 14082.98 15.57 56255.53 88888.00 2017-11-16 01:06:34.412 320 14082.98 15.56 56255.55 88888.00 2017-11-16 01:06:34.912 320 14082.95 15.56 56255.62 88888.00 2017-11-16 01:06:35.412 320 14082.95 15.55 56255.64 88888.00 2017-11-16 01:06:35.912 320 14082.94 15.65 56255.62 88888.00 2017-11-16 01:06:36.412 320 14082.94 15.60 56255.52 88888.00 2017-11-16 01:06:36.912 320 14082.94 15.61 56255.48 88888.00 2017-11-16 01:06:37.412 320 14082.92 15.60 56255.47 88888.00 2017-11-16 01:06:37.912 320 14082.88 15.63 56255.52 88888.00 2017-11-16 01:06:38.412 320 14082.89 15.61 56255.52 88888.00 2017-11-16 01:06:38.912 320 14082.92 15.49 56255.56 88888.00 2017-11-16 01:06:39.412 320 14082.92 15.58 56255.55 88888.00 2017-11-16 01:06:39.912 320 14082.91 15.65 56255.54 88888.00 2017-11-16 01:06:40.412 320 14082.89 15.64 56255.58 88888.00 2017-11-16 01:06:40.912 320 14082.87 15.56 56255.58 88888.00 2017-11-16 01:06:41.412 320 14082.86 15.56 56255.55 88888.00 2017-11-16 01:06:41.912 320 14082.79 15.58 56255.53 88888.00 2017-11-16 01:06:42.412 320 14082.73 15.46 56255.44 88888.00 2017-11-16 01:06:42.912 320 14082.73 15.52 56255.48 88888.00 2017-11-16 01:06:43.412 320 14082.76 15.61 56255.55 88888.00 2017-11-16 01:06:43.912 320 14082.72 15.64 56255.61 88888.00 2017-11-16 01:06:44.412 320 14082.71 15.56 56255.56 88888.00 2017-11-16 01:06:44.912 320 14082.71 15.56 56255.56 88888.00 2017-11-16 01:06:45.412 320 14082.72 15.58 56255.56 88888.00 2017-11-16 01:06:45.912 320 14082.72 15.55 56255.56 88888.00 2017-11-16 01:06:46.412 320 14082.68 15.63 56255.59 88888.00 2017-11-16 01:06:46.912 320 14082.66 15.60 56255.62 88888.00 2017-11-16 01:06:47.412 320 14082.70 15.59 56255.65 88888.00 2017-11-16 01:06:47.912 320 14082.73 15.65 56255.67 88888.00 2017-11-16 01:06:48.412 320 14082.73 15.57 56255.62 88888.00 2017-11-16 01:06:48.912 320 14082.71 15.66 56255.55 88888.00 2017-11-16 01:06:49.412 320 14082.73 15.68 56255.58 88888.00 2017-11-16 01:06:49.912 320 14082.77 15.64 56255.59 88888.00 2017-11-16 01:06:50.412 320 14082.76 15.66 56255.59 88888.00 2017-11-16 01:06:50.912 320 14082.73 15.65 56255.64 88888.00 2017-11-16 01:06:51.412 320 14082.73 15.65 56255.63 88888.00 2017-11-16 01:06:51.912 320 14082.73 15.69 56255.58 88888.00 2017-11-16 01:06:52.412 320 14082.77 15.74 56255.53 88888.00 2017-11-16 01:06:52.912 320 14082.81 15.77 56255.56 88888.00 2017-11-16 01:06:53.412 320 14082.76 15.75 56255.54 88888.00 2017-11-16 01:06:53.912 320 14082.75 15.68 56255.52 88888.00 2017-11-16 01:06:54.412 320 14082.78 15.65 56255.53 88888.00 2017-11-16 01:06:54.912 320 14082.77 15.83 56255.54 88888.00 2017-11-16 01:06:55.412 320 14082.77 15.80 56255.53 88888.00 2017-11-16 01:06:55.912 320 14082.80 15.73 56255.55 88888.00 2017-11-16 01:06:56.412 320 14082.79 15.77 56255.57 88888.00 2017-11-16 01:06:56.912 320 14082.82 15.74 56255.56 88888.00 2017-11-16 01:06:57.412 320 14082.89 15.75 56255.56 88888.00 2017-11-16 01:06:57.912 320 14082.91 15.81 56255.57 88888.00 2017-11-16 01:06:58.413 320 14082.91 15.78 56255.55 88888.00 2017-11-16 01:06:58.913 320 14082.94 15.69 56255.50 88888.00 2017-11-16 01:06:59.413 320 14082.94 15.73 56255.48 88888.00 2017-11-16 01:06:59.913 320 14082.92 15.66 56255.52 88888.00 2017-11-16 01:07:00.413 320 14082.88 15.69 56255.47 88888.00 2017-11-16 01:07:00.913 320 14082.85 15.64 56255.46 88888.00 2017-11-16 01:07:01.413 320 14082.84 15.67 56255.48 88888.00 2017-11-16 01:07:01.913 320 14082.82 15.64 56255.52 88888.00 2017-11-16 01:07:02.413 320 14082.88 15.56 56255.48 88888.00 2017-11-16 01:07:02.913 320 14082.96 15.59 56255.48 88888.00 2017-11-16 01:07:03.413 320 14082.91 15.68 56255.53 88888.00 2017-11-16 01:07:03.913 320 14082.88 15.72 56255.54 88888.00 2017-11-16 01:07:04.413 320 14082.84 15.72 56255.45 88888.00 2017-11-16 01:07:04.913 320 14082.87 15.66 56255.43 88888.00 2017-11-16 01:07:05.413 320 14082.89 15.67 56255.43 88888.00 2017-11-16 01:07:05.913 320 14082.87 15.70 56255.46 88888.00 2017-11-16 01:07:06.413 320 14082.88 15.80 56255.50 88888.00 2017-11-16 01:07:06.913 320 14082.92 15.80 56255.52 88888.00 2017-11-16 01:07:07.413 320 14082.90 15.78 56255.48 88888.00 2017-11-16 01:07:07.913 320 14082.90 15.69 56255.47 88888.00 2017-11-16 01:07:08.413 320 14082.86 15.73 56255.52 88888.00 2017-11-16 01:07:08.913 320 14082.81 15.78 56255.55 88888.00 2017-11-16 01:07:09.413 320 14082.84 15.69 56255.50 88888.00 2017-11-16 01:07:09.913 320 14082.82 15.60 56255.49 88888.00 2017-11-16 01:07:10.413 320 14082.84 15.64 56255.44 88888.00 2017-11-16 01:07:10.913 320 14082.87 15.76 56255.45 88888.00 2017-11-16 01:07:11.413 320 14082.89 15.68 56255.48 88888.00 2017-11-16 01:07:11.913 320 14082.91 15.65 56255.49 88888.00 2017-11-16 01:07:12.413 320 14082.96 15.59 56255.48 88888.00 2017-11-16 01:07:12.913 320 14082.95 15.67 56255.53 88888.00 2017-11-16 01:07:13.413 320 14082.91 15.64 56255.54 88888.00 2017-11-16 01:07:13.913 320 14082.92 15.68 56255.54 88888.00 2017-11-16 01:07:14.413 320 14082.92 15.81 56255.54 88888.00 2017-11-16 01:07:14.913 320 14082.91 15.73 56255.52 88888.00 2017-11-16 01:07:15.413 320 14082.92 15.67 56255.50 88888.00 2017-11-16 01:07:15.913 320 14082.96 15.74 56255.54 88888.00 2017-11-16 01:07:16.413 320 14082.96 15.76 56255.55 88888.00 2017-11-16 01:07:16.913 320 14082.97 15.80 56255.57 88888.00 2017-11-16 01:07:17.413 320 14082.96 15.89 56255.59 88888.00 2017-11-16 01:07:17.913 320 14082.95 15.93 56255.58 88888.00 2017-11-16 01:07:18.413 320 14082.96 15.93 56255.57 88888.00 2017-11-16 01:07:18.913 320 14082.98 15.83 56255.57 88888.00 2017-11-16 01:07:19.413 320 14082.99 15.82 56255.61 88888.00 2017-11-16 01:07:19.913 320 14082.98 15.91 56255.64 88888.00 2017-11-16 01:07:20.413 320 14082.97 15.92 56255.63 88888.00 2017-11-16 01:07:20.913 320 14083.00 15.91 56255.62 88888.00 2017-11-16 01:07:21.413 320 14083.01 15.91 56255.59 88888.00 2017-11-16 01:07:21.913 320 14083.04 15.92 56255.59 88888.00 2017-11-16 01:07:22.413 320 14083.07 15.85 56255.63 88888.00 2017-11-16 01:07:22.913 320 14083.12 15.81 56255.68 88888.00 2017-11-16 01:07:23.413 320 14083.15 15.90 56255.69 88888.00 2017-11-16 01:07:23.913 320 14083.19 15.84 56255.71 88888.00 2017-11-16 01:07:24.413 320 14083.23 15.74 56255.72 88888.00 2017-11-16 01:07:24.913 320 14083.20 15.73 56255.68 88888.00 2017-11-16 01:07:25.413 320 14083.19 15.86 56255.72 88888.00 2017-11-16 01:07:25.913 320 14083.22 15.94 56255.74 88888.00 2017-11-16 01:07:26.413 320 14083.18 15.94 56255.73 88888.00 2017-11-16 01:07:26.913 320 14083.18 15.98 56255.66 88888.00 2017-11-16 01:07:27.413 320 14083.18 15.98 56255.68 88888.00 2017-11-16 01:07:27.913 320 14083.17 15.98 56255.65 88888.00 2017-11-16 01:07:28.413 320 14083.24 15.89 56255.65 88888.00 2017-11-16 01:07:28.913 320 14083.27 15.89 56255.67 88888.00 2017-11-16 01:07:29.413 320 14083.28 15.90 56255.69 88888.00 2017-11-16 01:07:29.913 320 14083.29 15.91 56255.63 88888.00 2017-11-16 01:07:30.413 320 14083.31 15.93 56255.62 88888.00 2017-11-16 01:07:30.913 320 14083.27 15.89 56255.68 88888.00 2017-11-16 01:07:31.413 320 14083.27 15.94 56255.65 88888.00 2017-11-16 01:07:31.913 320 14083.26 15.94 56255.63 88888.00 2017-11-16 01:07:32.413 320 14083.27 16.01 56255.63 88888.00 2017-11-16 01:07:32.913 320 14083.26 15.98 56255.65 88888.00 2017-11-16 01:07:33.413 320 14083.23 16.04 56255.68 88888.00 2017-11-16 01:07:33.913 320 14083.25 16.04 56255.65 88888.00 2017-11-16 01:07:34.413 320 14083.27 16.08 56255.65 88888.00 2017-11-16 01:07:34.913 320 14083.28 16.06 56255.68 88888.00 2017-11-16 01:07:35.413 320 14083.26 16.08 56255.67 88888.00 2017-11-16 01:07:35.913 320 14083.19 16.11 56255.62 88888.00 2017-11-16 01:07:36.413 320 14083.26 16.18 56255.62 88888.00 2017-11-16 01:07:36.913 320 14083.36 16.21 56255.66 88888.00 2017-11-16 01:07:37.413 320 14083.36 16.23 56255.71 88888.00 2017-11-16 01:07:37.913 320 14083.32 16.17 56255.74 88888.00 2017-11-16 01:07:38.413 320 14083.31 16.14 56255.75 88888.00 2017-11-16 01:07:38.913 320 14083.34 16.18 56255.72 88888.00 2017-11-16 01:07:39.404 320 14083.37 16.24 56255.69 88888.00 2017-11-16 01:07:39.904 320 14083.40 16.20 56255.71 88888.00 2017-11-16 01:07:40.404 320 14083.40 16.28 56255.73 88888.00 2017-11-16 01:07:40.904 320 14083.38 16.21 56255.72 88888.00 2017-11-16 01:07:41.404 320 14083.37 16.20 56255.68 88888.00 2017-11-16 01:07:41.904 320 14083.42 16.25 56255.59 88888.00 2017-11-16 01:07:42.404 320 14083.42 16.26 56255.65 88888.00 2017-11-16 01:07:42.904 320 14083.42 16.15 56255.73 88888.00 2017-11-16 01:07:43.404 320 14083.34 16.19 56255.71 88888.00 2017-11-16 01:07:43.904 320 14083.32 16.24 56255.67 88888.00 2017-11-16 01:07:44.404 320 14083.34 16.20 56255.67 88888.00 2017-11-16 01:07:44.904 320 14083.40 16.29 56255.64 88888.00 2017-11-16 01:07:45.404 320 14083.38 16.29 56255.61 88888.00 2017-11-16 01:07:45.904 320 14083.34 16.25 56255.63 88888.00 2017-11-16 01:07:46.404 320 14083.38 16.29 56255.67 88888.00 2017-11-16 01:07:46.904 320 14083.37 16.31 56255.66 88888.00 2017-11-16 01:07:47.404 320 14083.35 16.28 56255.64 88888.00 2017-11-16 01:07:47.904 320 14083.35 16.25 56255.61 88888.00 2017-11-16 01:07:48.404 320 14083.42 16.35 56255.56 88888.00 2017-11-16 01:07:48.904 320 14083.45 16.32 56255.56 88888.00 2017-11-16 01:07:49.404 320 14083.53 16.32 56255.56 88888.00 2017-11-16 01:07:49.904 320 14083.56 16.31 56255.59 88888.00 2017-11-16 01:07:50.404 320 14083.55 16.27 56255.58 88888.00 2017-11-16 01:07:50.904 320 14083.54 16.34 56255.55 88888.00 2017-11-16 01:07:51.404 320 14083.52 16.26 56255.50 88888.00 2017-11-16 01:07:51.904 320 14083.53 16.29 56255.56 88888.00 2017-11-16 01:07:52.404 320 14083.54 16.26 56255.56 88888.00 2017-11-16 01:07:52.904 320 14083.51 16.35 56255.56 88888.00 2017-11-16 01:07:53.404 320 14083.49 16.37 56255.62 88888.00 2017-11-16 01:07:53.904 320 14083.46 16.35 56255.57 88888.00 2017-11-16 01:07:54.404 320 14083.50 16.32 56255.57 88888.00 2017-11-16 01:07:54.904 320 14083.50 16.28 56255.62 88888.00 2017-11-16 01:07:55.404 320 14083.45 16.37 56255.57 88888.00 2017-11-16 01:07:55.904 320 14083.45 16.49 56255.50 88888.00 2017-11-16 01:07:56.404 320 14083.50 16.45 56255.47 88888.00 2017-11-16 01:07:56.904 320 14083.55 16.43 56255.48 88888.00 2017-11-16 01:07:57.404 320 14083.60 16.42 56255.50 88888.00 2017-11-16 01:07:57.904 320 14083.52 16.34 56255.50 88888.00 2017-11-16 01:07:58.404 320 14083.51 16.46 56255.50 88888.00 2017-11-16 01:07:58.904 320 14083.59 16.53 56255.50 88888.00 2017-11-16 01:07:59.404 320 14083.57 16.51 56255.46 88888.00 2017-11-16 01:07:59.904 320 14083.60 16.50 56255.38 88888.00 2017-11-16 01:08:00.404 320 14083.54 16.43 56255.35 88888.00 2017-11-16 01:08:00.904 320 14083.51 16.43 56255.36 88888.00 2017-11-16 01:08:01.404 320 14083.51 16.52 56255.31 88888.00 2017-11-16 01:08:01.904 320 14083.51 16.51 56255.30 88888.00 2017-11-16 01:08:02.404 320 14083.53 16.60 56255.31 88888.00 2017-11-16 01:08:02.904 320 14083.53 16.61 56255.30 88888.00 2017-11-16 01:08:03.404 320 14083.52 16.66 56255.30 88888.00 2017-11-16 01:08:03.904 320 14083.53 16.61 56255.34 88888.00 2017-11-16 01:08:04.404 320 14083.53 16.61 56255.30 88888.00 2017-11-16 01:08:04.904 320 14083.55 16.57 56255.28 88888.00 2017-11-16 01:08:05.404 320 14083.65 16.65 56255.25 88888.00 2017-11-16 01:08:05.904 320 14083.65 16.49 56255.24 88888.00 2017-11-16 01:08:06.404 320 14083.65 16.49 56255.24 88888.00 2017-11-16 01:08:06.904 320 14083.68 16.58 56255.25 88888.00 2017-11-16 01:08:07.404 320 14083.71 16.57 56255.24 88888.00 2017-11-16 01:08:07.904 320 14083.73 16.57 56255.19 88888.00 2017-11-16 01:08:08.404 320 14083.73 16.56 56255.16 88888.00 2017-11-16 01:08:08.904 320 14083.68 16.53 56255.16 88888.00 2017-11-16 01:08:09.404 320 14083.69 16.51 56255.20 88888.00 2017-11-16 01:08:09.904 320 14083.70 16.50 56255.20 88888.00 2017-11-16 01:08:10.404 320 14083.69 16.52 56255.11 88888.00 2017-11-16 01:08:10.904 320 14083.70 16.48 56255.11 88888.00 2017-11-16 01:08:11.404 320 14083.72 16.45 56255.11 88888.00 2017-11-16 01:08:11.904 320 14083.71 16.56 56255.11 88888.00 2017-11-16 01:08:12.404 320 14083.73 16.49 56255.11 88888.00 2017-11-16 01:08:12.904 320 14083.70 16.59 56255.10 88888.00 2017-11-16 01:08:13.404 320 14083.68 16.54 56255.07 88888.00 2017-11-16 01:08:13.904 320 14083.71 16.49 56255.05 88888.00 2017-11-16 01:08:14.404 320 14083.66 16.45 56255.00 88888.00 2017-11-16 01:08:14.904 320 14083.62 16.36 56254.94 88888.00 2017-11-16 01:08:15.404 320 14083.59 16.43 56254.96 88888.00 2017-11-16 01:08:15.904 320 14083.60 16.49 56254.96 88888.00 2017-11-16 01:08:16.404 320 14083.55 16.50 56254.93 88888.00 2017-11-16 01:08:16.904 320 14083.57 16.51 56254.91 88888.00 2017-11-16 01:08:17.404 320 14083.55 16.49 56254.92 88888.00 2017-11-16 01:08:17.904 320 14083.54 16.49 56254.90 88888.00 2017-11-16 01:08:18.404 320 14083.59 16.51 56254.87 88888.00 2017-11-16 01:08:18.904 320 14083.56 16.45 56254.83 88888.00 2017-11-16 01:08:19.404 320 14083.54 16.36 56254.87 88888.00 2017-11-16 01:08:19.904 320 14083.54 16.26 56254.89 88888.00 2017-11-16 01:08:20.404 320 14083.52 16.25 56254.87 88888.00 2017-11-16 01:08:20.904 320 14083.56 16.28 56254.83 88888.00 2017-11-16 01:08:21.404 320 14083.56 16.32 56254.80 88888.00 2017-11-16 01:08:21.904 320 14083.49 16.31 56254.75 88888.00 2017-11-16 01:08:22.404 320 14083.47 16.40 56254.74 88888.00 2017-11-16 01:08:22.904 320 14083.49 16.35 56254.72 88888.00 2017-11-16 01:08:23.404 320 14083.49 16.35 56254.71 88888.00 2017-11-16 01:08:23.904 320 14083.47 16.36 56254.66 88888.00 2017-11-16 01:08:24.405 320 14083.50 16.25 56254.62 88888.00 2017-11-16 01:08:24.905 320 14083.50 16.17 56254.61 88888.00 2017-11-16 01:08:25.405 320 14083.52 16.15 56254.63 88888.00 2017-11-16 01:08:25.905 320 14083.51 16.18 56254.55 88888.00 2017-11-16 01:08:26.405 320 14083.49 16.17 56254.56 88888.00 2017-11-16 01:08:26.905 320 14083.52 16.19 56254.50 88888.00 2017-11-16 01:08:27.405 320 14083.56 16.12 56254.49 88888.00 2017-11-16 01:08:27.905 320 14083.61 16.10 56254.45 88888.00 2017-11-16 01:08:28.405 320 14083.59 16.15 56254.41 88888.00 2017-11-16 01:08:28.905 320 14083.60 16.11 56254.41 88888.00 2017-11-16 01:08:29.405 320 14083.61 16.06 56254.44 88888.00 2017-11-16 01:08:29.905 320 14083.63 16.10 56254.44 88888.00 2017-11-16 01:08:30.405 320 14083.59 16.09 56254.44 88888.00 2017-11-16 01:08:30.905 320 14083.60 15.98 56254.43 88888.00 2017-11-16 01:08:31.405 320 14083.60 15.97 56254.44 88888.00 2017-11-16 01:08:31.905 320 14083.60 15.99 56254.44 88888.00 2017-11-16 01:08:32.405 320 14083.59 15.95 56254.41 88888.00 2017-11-16 01:08:32.905 320 14083.60 15.93 56254.41 88888.00 2017-11-16 01:08:33.405 320 14083.60 15.87 56254.43 88888.00 2017-11-16 01:08:33.905 320 14083.60 15.90 56254.38 88888.00 2017-11-16 01:08:34.405 320 14083.57 15.97 56254.40 88888.00 2017-11-16 01:08:34.905 320 14083.55 15.97 56254.43 88888.00 2017-11-16 01:08:35.405 320 14083.55 15.95 56254.41 88888.00 2017-11-16 01:08:35.905 320 14083.56 16.04 56254.37 88888.00 2017-11-16 01:08:36.405 320 14083.57 16.02 56254.37 88888.00 2017-11-16 01:08:36.905 320 14083.60 16.02 56254.40 88888.00 2017-11-16 01:08:37.405 320 14083.59 16.06 56254.41 88888.00 2017-11-16 01:08:37.905 320 14083.55 15.97 56254.38 88888.00 2017-11-16 01:08:38.405 320 14083.54 15.97 56254.40 88888.00 2017-11-16 01:08:38.905 320 14083.52 15.97 56254.42 88888.00 2017-11-16 01:08:39.405 320 14083.60 15.97 56254.45 88888.00 2017-11-16 01:08:39.905 320 14083.61 16.01 56254.45 88888.00 2017-11-16 01:08:40.405 320 14083.56 16.06 56254.51 88888.00 2017-11-16 01:08:40.905 320 14083.54 16.02 56254.50 88888.00 2017-11-16 01:08:41.405 320 14083.52 16.07 56254.46 88888.00 2017-11-16 01:08:41.905 320 14083.52 16.02 56254.49 88888.00 2017-11-16 01:08:42.405 320 14083.54 15.95 56254.51 88888.00 2017-11-16 01:08:42.905 320 14083.50 16.09 56254.50 88888.00 2017-11-16 01:08:43.405 320 14083.50 16.08 56254.51 88888.00 2017-11-16 01:08:43.905 320 14083.51 16.08 56254.52 88888.00 2017-11-16 01:08:44.405 320 14083.47 16.06 56254.54 88888.00 2017-11-16 01:08:44.905 320 14083.49 16.06 56254.51 88888.00 2017-11-16 01:08:45.405 320 14083.52 16.00 56254.60 88888.00 2017-11-16 01:08:45.905 320 14083.52 16.08 56254.58 88888.00 2017-11-16 01:08:46.405 320 14083.50 16.04 56254.60 88888.00 2017-11-16 01:08:46.905 320 14083.50 15.98 56254.59 88888.00 2017-11-16 01:08:47.405 320 14083.54 15.94 56254.58 88888.00 2017-11-16 01:08:47.905 320 14083.56 15.92 56254.59 88888.00 2017-11-16 01:08:48.405 320 14083.55 16.06 56254.63 88888.00 2017-11-16 01:08:48.905 320 14083.57 16.21 56254.62 88888.00 2017-11-16 01:08:49.405 320 14083.60 16.15 56254.58 88888.00 2017-11-16 01:08:49.905 320 14083.64 16.10 56254.58 88888.00 2017-11-16 01:08:50.405 320 14083.66 15.97 56254.60 88888.00 2017-11-16 01:08:50.905 320 14083.64 16.08 56254.70 88888.00 2017-11-16 01:08:51.405 320 14083.63 16.11 56254.75 88888.00 2017-11-16 01:08:51.905 320 14083.66 16.15 56254.78 88888.00 2017-11-16 01:08:52.405 320 14083.69 16.17 56254.79 88888.00 2017-11-16 01:08:52.905 320 14083.68 16.21 56254.79 88888.00 2017-11-16 01:08:53.405 320 14083.65 16.20 56254.81 88888.00 2017-11-16 01:08:53.905 320 14083.68 16.04 56254.82 88888.00 2017-11-16 01:08:54.405 320 14083.71 16.12 56254.83 88888.00 2017-11-16 01:08:54.905 320 14083.71 16.14 56254.84 88888.00 2017-11-16 01:08:55.405 320 14083.72 16.16 56254.84 88888.00 2017-11-16 01:08:55.905 320 14083.72 16.25 56254.88 88888.00 2017-11-16 01:08:56.405 320 14083.71 16.24 56254.91 88888.00 2017-11-16 01:08:56.905 320 14083.75 16.32 56254.89 88888.00 2017-11-16 01:08:57.405 320 14083.79 16.31 56254.87 88888.00 2017-11-16 01:08:57.905 320 14083.81 16.29 56254.91 88888.00 2017-11-16 01:08:58.405 320 14083.81 16.34 56254.93 88888.00 2017-11-16 01:08:58.905 320 14083.78 16.31 56254.96 88888.00 2017-11-16 01:08:59.405 320 14083.74 16.32 56254.98 88888.00 2017-11-16 01:08:59.905 320 14083.75 16.36 56254.94 88888.00 2017-11-16 01:09:00.405 320 14083.75 16.35 56255.00 88888.00 2017-11-16 01:09:00.905 320 14083.78 16.39 56255.02 88888.00 2017-11-16 01:09:01.405 320 14083.79 16.36 56255.00 88888.00 2017-11-16 01:09:01.905 320 14083.80 16.28 56255.00 88888.00 2017-11-16 01:09:02.405 320 14083.80 16.32 56255.01 88888.00 2017-11-16 01:09:02.905 320 14083.80 16.32 56255.03 88888.00 2017-11-16 01:09:03.405 320 14083.79 16.41 56254.98 88888.00 2017-11-16 01:09:03.905 320 14083.79 16.43 56254.99 88888.00 2017-11-16 01:09:04.406 320 14083.79 16.37 56255.02 88888.00 2017-11-16 01:09:04.906 320 14083.80 16.35 56255.01 88888.00 2017-11-16 01:09:05.406 320 14083.81 16.40 56254.98 88888.00 2017-11-16 01:09:05.906 320 14083.80 16.39 56255.03 88888.00 2017-11-16 01:09:06.406 320 14083.78 16.37 56255.05 88888.00 2017-11-16 01:09:06.906 320 14083.77 16.48 56255.02 88888.00 2017-11-16 01:09:07.406 320 14083.75 16.46 56255.02 88888.00 2017-11-16 01:09:07.906 320 14083.77 16.42 56254.99 88888.00 2017-11-16 01:09:08.406 320 14083.79 16.46 56254.99 88888.00 2017-11-16 01:09:08.906 320 14083.78 16.45 56254.99 88888.00 2017-11-16 01:09:09.406 320 14083.78 16.46 56254.93 88888.00 2017-11-16 01:09:09.906 320 14083.80 16.49 56254.92 88888.00 2017-11-16 01:09:10.406 320 14083.79 16.42 56254.94 88888.00 2017-11-16 01:09:10.906 320 14083.73 16.43 56254.90 88888.00 2017-11-16 01:09:11.406 320 14083.72 16.41 56254.89 88888.00 2017-11-16 01:09:11.906 320 14083.69 16.40 56254.90 88888.00 2017-11-16 01:09:12.406 320 14083.69 16.49 56254.93 88888.00 2017-11-16 01:09:12.906 320 14083.77 16.45 56254.91 88888.00 2017-11-16 01:09:13.406 320 14083.77 16.46 56254.91 88888.00 2017-11-16 01:09:13.906 320 14083.75 16.40 56254.90 88888.00 2017-11-16 01:09:14.406 320 14083.74 16.42 56254.84 88888.00 2017-11-16 01:09:14.906 320 14083.78 16.45 56254.79 88888.00 2017-11-16 01:09:15.406 320 14083.78 16.41 56254.77 88888.00 2017-11-16 01:09:15.906 320 14083.82 16.46 56254.71 88888.00 2017-11-16 01:09:16.406 320 14083.79 16.50 56254.70 88888.00 2017-11-16 01:09:16.906 320 14083.80 16.50 56254.71 88888.00 2017-11-16 01:09:17.406 320 14083.79 16.46 56254.69 88888.00 2017-11-16 01:09:17.906 320 14083.78 16.52 56254.63 88888.00 2017-11-16 01:09:18.406 320 14083.81 16.45 56254.58 88888.00 2017-11-16 01:09:18.906 320 14083.80 16.45 56254.55 88888.00 2017-11-16 01:09:19.406 320 14083.83 16.54 56254.61 88888.00 2017-11-16 01:09:19.906 320 14083.87 16.56 56254.63 88888.00 2017-11-16 01:09:20.406 320 14083.85 16.46 56254.62 88888.00 2017-11-16 01:09:20.906 320 14083.83 16.48 56254.68 88888.00 2017-11-16 01:09:21.406 320 14083.83 16.49 56254.65 88888.00 2017-11-16 01:09:21.906 320 14083.84 16.54 56254.63 88888.00 2017-11-16 01:09:22.406 320 14083.87 16.56 56254.66 88888.00 2017-11-16 01:09:22.906 320 14083.89 16.59 56254.61 88888.00 2017-11-16 01:09:23.406 320 14083.91 16.57 56254.58 88888.00 2017-11-16 01:09:23.906 320 14083.88 16.58 56254.64 88888.00 2017-11-16 01:09:24.406 320 14083.88 16.50 56254.63 88888.00 2017-11-16 01:09:24.906 320 14083.87 16.46 56254.62 88888.00 2017-11-16 01:09:25.406 320 14083.87 16.34 56254.56 88888.00 2017-11-16 01:09:25.906 320 14083.88 16.42 56254.58 88888.00 2017-11-16 01:09:26.406 320 14083.88 16.48 56254.60 88888.00 2017-11-16 01:09:26.906 320 14083.89 16.56 56254.54 88888.00 2017-11-16 01:09:27.406 320 14083.90 16.56 56254.58 88888.00 2017-11-16 01:09:27.906 320 14083.93 16.50 56254.58 88888.00 2017-11-16 01:09:28.406 320 14083.92 16.52 56254.54 88888.00 2017-11-16 01:09:28.906 320 14083.91 16.50 56254.53 88888.00 2017-11-16 01:09:29.406 320 14083.92 16.51 56254.58 88888.00 2017-11-16 01:09:29.906 320 14083.94 16.43 56254.51 88888.00 2017-11-16 01:09:30.406 320 14083.96 16.37 56254.50 88888.00 2017-11-16 01:09:30.906 320 14083.97 16.43 56254.47 88888.00 2017-11-16 01:09:31.406 320 14083.99 16.39 56254.52 88888.00 2017-11-16 01:09:31.906 320 14083.99 16.44 56254.58 88888.00 2017-11-16 01:09:32.406 320 14083.98 16.45 56254.64 88888.00 2017-11-16 01:09:32.906 320 14084.00 16.45 56254.61 88888.00 2017-11-16 01:09:33.406 320 14084.00 16.44 56254.60 88888.00 2017-11-16 01:09:33.906 320 14083.98 16.49 56254.61 88888.00 2017-11-16 01:09:34.406 320 14083.98 16.48 56254.65 88888.00 2017-11-16 01:09:34.906 320 14083.99 16.50 56254.66 88888.00 2017-11-16 01:09:35.406 320 14084.00 16.49 56254.66 88888.00 2017-11-16 01:09:35.906 320 14083.99 16.51 56254.68 88888.00 2017-11-16 01:09:36.406 320 14084.01 16.49 56254.64 88888.00 2017-11-16 01:09:36.906 320 14084.02 16.44 56254.63 88888.00 2017-11-16 01:09:37.406 320 14084.00 16.46 56254.62 88888.00 2017-11-16 01:09:37.906 320 14084.02 16.37 56254.64 88888.00 2017-11-16 01:09:38.406 320 14084.03 16.34 56254.65 88888.00 2017-11-16 01:09:38.906 320 14084.03 16.42 56254.68 88888.00 2017-11-16 01:09:39.406 320 14084.03 16.44 56254.68 88888.00 2017-11-16 01:09:39.906 320 14084.03 16.42 56254.71 88888.00 2017-11-16 01:09:40.406 320 14084.01 16.42 56254.68 88888.00 2017-11-16 01:09:40.906 320 14084.05 16.41 56254.66 88888.00 2017-11-16 01:09:41.406 320 14084.03 16.36 56254.69 88888.00 2017-11-16 01:09:41.906 320 14084.01 16.36 56254.71 88888.00 2017-11-16 01:09:42.406 320 14084.02 16.42 56254.64 88888.00 2017-11-16 01:09:42.906 320 14084.03 16.37 56254.65 88888.00 2017-11-16 01:09:43.406 320 14084.02 16.44 56254.71 88888.00 2017-11-16 01:09:43.906 320 14084.00 16.52 56254.69 88888.00 2017-11-16 01:09:44.406 320 14084.00 16.52 56254.65 88888.00 2017-11-16 01:09:44.906 320 14083.99 16.51 56254.70 88888.00 2017-11-16 01:09:45.406 320 14083.96 16.52 56254.69 88888.00 2017-11-16 01:09:45.906 320 14083.90 16.59 56254.69 88888.00 2017-11-16 01:09:46.406 320 14083.87 16.60 56254.75 88888.00 2017-11-16 01:09:46.906 320 14083.84 16.53 56254.77 88888.00 2017-11-16 01:09:47.406 320 14083.85 16.46 56254.75 88888.00 2017-11-16 01:09:47.906 320 14083.83 16.44 56254.71 88888.00 2017-11-16 01:09:48.406 320 14083.84 16.36 56254.70 88888.00 2017-11-16 01:09:48.906 320 14083.80 16.39 56254.71 88888.00 2017-11-16 01:09:49.407 320 14083.78 16.31 56254.71 88888.00 2017-11-16 01:09:49.907 320 14083.79 16.39 56254.70 88888.00 2017-11-16 01:09:50.407 320 14083.75 16.28 56254.69 88888.00 2017-11-16 01:09:50.907 320 14083.72 16.39 56254.68 88888.00 2017-11-16 01:09:51.407 320 14083.71 16.35 56254.69 88888.00 2017-11-16 01:09:51.907 320 14083.72 16.32 56254.75 88888.00 2017-11-16 01:09:52.407 320 14083.71 16.41 56254.81 88888.00 2017-11-16 01:09:52.907 320 14083.71 16.36 56254.80 88888.00 2017-11-16 01:09:53.407 320 14083.73 16.37 56254.77 88888.00 2017-11-16 01:09:53.907 320 14083.75 16.31 56254.77 88888.00 2017-11-16 01:09:54.407 320 14083.72 16.37 56254.79 88888.00 2017-11-16 01:09:54.907 320 14083.66 16.43 56254.79 88888.00 2017-11-16 01:09:55.407 320 14083.69 16.45 56254.75 88888.00 2017-11-16 01:09:55.907 320 14083.68 16.46 56254.70 88888.00 2017-11-16 01:09:56.407 320 14083.65 16.42 56254.64 88888.00 2017-11-16 01:09:56.907 320 14083.66 16.42 56254.62 88888.00 2017-11-16 01:09:57.407 320 14083.64 16.42 56254.65 88888.00 2017-11-16 01:09:57.907 320 14083.69 16.46 56254.64 88888.00 2017-11-16 01:09:58.407 320 14083.74 16.40 56254.66 88888.00 2017-11-16 01:09:58.907 320 14083.79 16.39 56254.68 88888.00 2017-11-16 01:09:59.407 320 14083.79 16.41 56254.65 88888.00 2017-11-16 01:09:59.907 320 14083.79 16.32 56254.65 88888.00 2017-11-16 01:10:00.407 320 14083.79 16.34 56254.61 88888.00 2017-11-16 01:10:00.907 320 14083.77 16.36 56254.61 88888.00 2017-11-16 01:10:01.407 320 14083.77 16.43 56254.62 88888.00 2017-11-16 01:10:01.907 320 14083.77 16.35 56254.66 88888.00 2017-11-16 01:10:02.407 320 14083.77 16.36 56254.68 88888.00 2017-11-16 01:10:02.907 320 14083.72 16.31 56254.65 88888.00 2017-11-16 01:10:03.407 320 14083.68 16.35 56254.61 88888.00 2017-11-16 01:10:03.907 320 14083.68 16.32 56254.58 88888.00 2017-11-16 01:10:04.407 320 14083.68 16.25 56254.55 88888.00 2017-11-16 01:10:04.907 320 14083.66 16.33 56254.55 88888.00 2017-11-16 01:10:05.407 320 14083.65 16.27 56254.54 88888.00 2017-11-16 01:10:05.907 320 14083.65 16.24 56254.54 88888.00 2017-11-16 01:10:06.407 320 14083.69 16.28 56254.53 88888.00 2017-11-16 01:10:06.907 320 14083.64 16.21 56254.47 88888.00 2017-11-16 01:10:07.407 320 14083.62 16.21 56254.42 88888.00 2017-11-16 01:10:07.907 320 14083.63 16.26 56254.47 88888.00 2017-11-16 01:10:08.407 320 14083.69 16.29 56254.51 88888.00 2017-11-16 01:10:08.907 320 14083.70 16.23 56254.52 88888.00 2017-11-16 01:10:09.407 320 14083.66 16.24 56254.44 88888.00 2017-11-16 01:10:09.907 320 14083.63 16.18 56254.42 88888.00 2017-11-16 01:10:10.407 320 14083.64 16.19 56254.47 88888.00 2017-11-16 01:10:10.907 320 14083.63 16.29 56254.49 88888.00 2017-11-16 01:10:11.407 320 14083.63 16.33 56254.41 88888.00 2017-11-16 01:10:11.907 320 14083.59 16.31 56254.36 88888.00 2017-11-16 01:10:12.407 320 14083.59 16.34 56254.38 88888.00 2017-11-16 01:10:12.907 320 14083.57 16.29 56254.41 88888.00 2017-11-16 01:10:13.407 320 14083.59 16.28 56254.37 88888.00 2017-11-16 01:10:13.907 320 14083.60 16.23 56254.35 88888.00 2017-11-16 01:10:14.407 320 14083.61 16.19 56254.37 88888.00 2017-11-16 01:10:14.907 320 14083.57 16.12 56254.35 88888.00 2017-11-16 01:10:15.407 320 14083.53 16.20 56254.34 88888.00 2017-11-16 01:10:15.907 320 14083.50 16.24 56254.31 88888.00 2017-11-16 01:10:16.407 320 14083.51 16.23 56254.27 88888.00 2017-11-16 01:10:16.907 320 14083.51 16.24 56254.28 88888.00 2017-11-16 01:10:17.407 320 14083.54 16.26 56254.34 88888.00 2017-11-16 01:10:17.907 320 14083.52 16.28 56254.35 88888.00 2017-11-16 01:10:18.407 320 14083.53 16.19 56254.36 88888.00 2017-11-16 01:10:18.907 320 14083.50 16.19 56254.36 88888.00 2017-11-16 01:10:19.407 320 14083.52 16.28 56254.32 88888.00 2017-11-16 01:10:19.907 320 14083.54 16.24 56254.32 88888.00 2017-11-16 01:10:20.407 320 14083.50 16.14 56254.35 88888.00 2017-11-16 01:10:20.907 320 14083.49 16.21 56254.34 88888.00 2017-11-16 01:10:21.407 320 14083.47 16.26 56254.33 88888.00 2017-11-16 01:10:21.907 320 14083.45 16.24 56254.34 88888.00 2017-11-16 01:10:22.407 320 14083.41 16.26 56254.32 88888.00 2017-11-16 01:10:22.907 320 14083.38 16.18 56254.24 88888.00 2017-11-16 01:10:23.407 320 14083.37 16.23 56254.23 88888.00 2017-11-16 01:10:23.907 320 14083.36 16.23 56254.23 88888.00 2017-11-16 01:10:24.407 320 14083.38 16.31 56254.22 88888.00 2017-11-16 01:10:24.907 320 14083.42 16.32 56254.21 88888.00 2017-11-16 01:10:25.407 320 14083.40 16.23 56254.26 88888.00 2017-11-16 01:10:25.907 320 14083.40 16.28 56254.27 88888.00 2017-11-16 01:10:26.407 320 14083.42 16.31 56254.25 88888.00 2017-11-16 01:10:26.907 320 14083.43 16.35 56254.25 88888.00 2017-11-16 01:10:27.407 320 14083.41 16.24 56254.31 88888.00 2017-11-16 01:10:27.907 320 14083.38 16.19 56254.31 88888.00 2017-11-16 01:10:28.407 320 14083.37 16.23 56254.32 88888.00 2017-11-16 01:10:28.907 320 14083.40 16.27 56254.27 88888.00 2017-11-16 01:10:29.408 320 14083.40 16.19 56254.19 88888.00 2017-11-16 01:10:29.908 320 14083.35 16.20 56254.22 88888.00 2017-11-16 01:10:30.408 320 14083.37 16.18 56254.18 88888.00 2017-11-16 01:10:30.908 320 14083.34 16.19 56254.13 88888.00 2017-11-16 01:10:31.408 320 14083.33 16.21 56254.13 88888.00 2017-11-16 01:10:31.908 320 14083.27 16.16 56254.17 88888.00 2017-11-16 01:10:32.408 320 14083.26 16.21 56254.16 88888.00 2017-11-16 01:10:32.908 320 14083.24 16.24 56254.08 88888.00 2017-11-16 01:10:33.408 320 14083.25 16.16 56254.05 88888.00 2017-11-16 01:10:33.908 320 14083.24 16.19 56254.06 88888.00 2017-11-16 01:10:34.408 320 14083.22 16.17 56254.08 88888.00 2017-11-16 01:10:34.908 320 14083.20 16.18 56254.05 88888.00 2017-11-16 01:10:35.408 320 14083.17 16.25 56254.00 88888.00 2017-11-16 01:10:35.908 320 14083.16 16.21 56254.02 88888.00 2017-11-16 01:10:36.408 320 14083.14 16.17 56253.99 88888.00 2017-11-16 01:10:36.908 320 14083.13 16.06 56254.05 88888.00 2017-11-16 01:10:37.408 320 14083.09 16.02 56253.99 88888.00 2017-11-16 01:10:37.908 320 14083.08 16.04 56253.97 88888.00 2017-11-16 01:10:38.408 320 14083.08 16.02 56253.99 88888.00 2017-11-16 01:10:38.908 320 14083.09 16.10 56253.95 88888.00 2017-11-16 01:10:39.408 320 14083.10 16.08 56253.96 88888.00 2017-11-16 01:10:39.908 320 14083.10 16.03 56253.95 88888.00 2017-11-16 01:10:40.408 320 14083.08 16.06 56253.91 88888.00 2017-11-16 01:10:40.908 320 14083.04 16.01 56253.88 88888.00 2017-11-16 01:10:41.408 320 14083.04 16.01 56253.95 88888.00 2017-11-16 01:10:41.908 320 14083.03 15.97 56253.95 88888.00 2017-11-16 01:10:42.408 320 14083.01 15.81 56253.93 88888.00 2017-11-16 01:10:42.908 320 14082.98 15.90 56253.88 88888.00 2017-11-16 01:10:43.408 320 14082.98 15.98 56253.81 88888.00 2017-11-16 01:10:43.908 320 14082.99 15.93 56253.83 88888.00 2017-11-16 01:10:44.408 320 14082.98 15.82 56253.84 88888.00 2017-11-16 01:10:44.908 320 14082.97 15.87 56253.83 88888.00 2017-11-16 01:10:45.408 320 14082.96 15.90 56253.78 88888.00 2017-11-16 01:10:45.908 320 14082.97 15.92 56253.69 88888.00 2017-11-16 01:10:46.408 320 14082.98 15.86 56253.69 88888.00 2017-11-16 01:10:46.908 320 14083.00 15.80 56253.72 88888.00 2017-11-16 01:10:47.408 320 14083.00 15.84 56253.66 88888.00 2017-11-16 01:10:47.908 320 14082.99 15.83 56253.62 88888.00 2017-11-16 01:10:48.408 320 14082.99 15.81 56253.62 88888.00 2017-11-16 01:10:48.908 320 14082.98 15.68 56253.60 88888.00 2017-11-16 01:10:49.408 320 14082.97 15.72 56253.56 88888.00 2017-11-16 01:10:49.908 320 14082.96 15.73 56253.52 88888.00 2017-11-16 01:10:50.408 320 14082.95 15.76 56253.58 88888.00 2017-11-16 01:10:50.908 320 14082.99 15.74 56253.59 88888.00 2017-11-16 01:10:51.408 320 14082.99 15.67 56253.57 88888.00 2017-11-16 01:10:51.908 320 14082.92 15.72 56253.56 88888.00 2017-11-16 01:10:52.408 320 14082.91 15.69 56253.52 88888.00 2017-11-16 01:10:52.908 320 14082.87 15.63 56253.52 88888.00 2017-11-16 01:10:53.408 320 14082.87 15.61 56253.53 88888.00 2017-11-16 01:10:53.908 320 14082.91 15.57 56253.52 88888.00 2017-11-16 01:10:54.408 320 14082.86 15.56 56253.55 88888.00 2017-11-16 01:10:54.908 320 14082.81 15.51 56253.55 88888.00 2017-11-16 01:10:55.408 320 14082.76 15.48 56253.50 88888.00 2017-11-16 01:10:55.908 320 14082.78 15.42 56253.48 88888.00 2017-11-16 01:10:56.408 320 14082.79 15.51 56253.51 88888.00 2017-11-16 01:10:56.908 320 14082.77 15.59 56253.55 88888.00 2017-11-16 01:10:57.408 320 14082.79 15.47 56253.55 88888.00 2017-11-16 01:10:57.908 320 14082.80 15.51 56253.46 88888.00 2017-11-16 01:10:58.408 320 14082.77 15.51 56253.41 88888.00 2017-11-16 01:10:58.908 320 14082.73 15.52 56253.41 88888.00 2017-11-16 01:10:59.408 320 14082.75 15.52 56253.37 88888.00 2017-11-16 01:10:59.908 320 14082.75 15.43 56253.31 88888.00 2017-11-16 01:11:00.408 320 14082.73 15.43 56253.34 88888.00 2017-11-16 01:11:00.908 320 14082.75 15.49 56253.34 88888.00 2017-11-16 01:11:01.408 320 14082.71 15.44 56253.29 88888.00 2017-11-16 01:11:01.908 320 14082.72 15.35 56253.28 88888.00 2017-11-16 01:11:02.408 320 14082.73 15.31 56253.29 88888.00 2017-11-16 01:11:02.908 320 14082.72 15.38 56253.29 88888.00 2017-11-16 01:11:03.408 320 14082.69 15.39 56253.29 88888.00 2017-11-16 01:11:03.908 320 14082.67 15.29 56253.31 88888.00 2017-11-16 01:11:04.408 320 14082.64 15.26 56253.25 88888.00 2017-11-16 01:11:04.908 320 14082.68 15.40 56253.22 88888.00 2017-11-16 01:11:05.408 320 14082.73 15.38 56253.16 88888.00 2017-11-16 01:11:05.908 320 14082.71 15.24 56253.16 88888.00 2017-11-16 01:11:06.408 320 14082.70 15.27 56253.21 88888.00 2017-11-16 01:11:06.908 320 14082.69 15.24 56253.22 88888.00 2017-11-16 01:11:07.408 320 14082.67 15.27 56253.22 88888.00 2017-11-16 01:11:07.908 320 14082.64 15.33 56253.15 88888.00 2017-11-16 01:11:08.408 320 14082.60 15.36 56253.19 88888.00 2017-11-16 01:11:08.908 320 14082.57 15.43 56253.14 88888.00 2017-11-16 01:11:09.409 320 14082.57 15.33 56253.11 88888.00 2017-11-16 01:11:09.909 320 14082.57 15.38 56253.08 88888.00 2017-11-16 01:11:10.409 320 14082.51 15.46 56253.00 88888.00 2017-11-16 01:11:10.909 320 14082.47 15.41 56253.05 88888.00 2017-11-16 01:11:11.409 320 14082.44 15.33 56253.04 88888.00 2017-11-16 01:11:11.909 320 14082.47 15.29 56253.05 88888.00 2017-11-16 01:11:12.409 320 14082.40 15.24 56252.97 88888.00 2017-11-16 01:11:12.909 320 14082.34 15.17 56252.96 88888.00 2017-11-16 01:11:13.409 320 14082.33 15.10 56252.96 88888.00 2017-11-16 01:11:13.909 320 14082.36 15.13 56252.96 88888.00 2017-11-16 01:11:14.409 320 14082.38 15.18 56252.94 88888.00 2017-11-16 01:11:14.909 320 14082.39 15.23 56252.95 88888.00 2017-11-16 01:11:15.409 320 14082.40 15.22 56252.92 88888.00 2017-11-16 01:11:15.909 320 14082.38 15.23 56252.93 88888.00 2017-11-16 01:11:16.409 320 14082.40 15.19 56252.87 88888.00 2017-11-16 01:11:16.909 320 14082.47 15.21 56252.84 88888.00 2017-11-16 01:11:17.409 320 14082.53 15.27 56252.81 88888.00 2017-11-16 01:11:17.909 320 14082.50 15.25 56252.78 88888.00 2017-11-16 01:11:18.409 320 14082.49 15.19 56252.78 88888.00 2017-11-16 01:11:18.909 320 14082.48 15.22 56252.77 88888.00 2017-11-16 01:11:19.409 320 14082.50 15.13 56252.76 88888.00 2017-11-16 01:11:19.909 320 14082.52 15.15 56252.78 88888.00 2017-11-16 01:11:20.409 320 14082.51 15.15 56252.78 88888.00 2017-11-16 01:11:20.909 320 14082.48 15.05 56252.73 88888.00 2017-11-16 01:11:21.409 320 14082.51 14.96 56252.71 88888.00 2017-11-16 01:11:21.909 320 14082.57 15.01 56252.73 88888.00 2017-11-16 01:11:22.409 320 14082.52 15.15 56252.71 88888.00 2017-11-16 01:11:22.909 320 14082.52 15.16 56252.68 88888.00 2017-11-16 01:11:23.409 320 14082.52 15.23 56252.72 88888.00 2017-11-16 01:11:23.909 320 14082.49 15.23 56252.74 88888.00 2017-11-16 01:11:24.409 320 14082.50 15.13 56252.78 88888.00 2017-11-16 01:11:24.909 320 14082.51 15.10 56252.80 88888.00 2017-11-16 01:11:25.409 320 14082.51 15.12 56252.73 88888.00 2017-11-16 01:11:25.909 320 14082.50 15.14 56252.66 88888.00 2017-11-16 01:11:26.409 320 14082.43 15.17 56252.65 88888.00 2017-11-16 01:11:26.909 320 14082.45 15.23 56252.73 88888.00 2017-11-16 01:11:27.409 320 14082.48 15.23 56252.71 88888.00 2017-11-16 01:11:27.909 320 14082.52 15.32 56252.69 88888.00 2017-11-16 01:11:28.409 320 14082.51 15.34 56252.65 88888.00 2017-11-16 01:11:28.909 320 14082.49 15.32 56252.68 88888.00 2017-11-16 01:11:29.409 320 14082.50 15.22 56252.69 88888.00 2017-11-16 01:11:29.909 320 14082.49 15.10 56252.64 88888.00 2017-11-16 01:11:30.409 320 14082.50 15.09 56252.66 88888.00 2017-11-16 01:11:30.909 320 14082.52 15.23 56252.66 88888.00 2017-11-16 01:11:31.409 320 14082.53 15.19 56252.62 88888.00 2017-11-16 01:11:31.909 320 14082.59 15.16 56252.63 88888.00 2017-11-16 01:11:32.409 320 14082.53 15.10 56252.66 88888.00 2017-11-16 01:11:32.909 320 14082.52 15.14 56252.64 88888.00 2017-11-16 01:11:33.409 320 14082.52 15.13 56252.59 88888.00 2017-11-16 01:11:33.909 320 14082.53 15.14 56252.60 88888.00 2017-11-16 01:11:34.409 320 14082.57 15.13 56252.58 88888.00 2017-11-16 01:11:34.909 320 14082.59 15.10 56252.55 88888.00 2017-11-16 01:11:35.409 320 14082.58 15.01 56252.58 88888.00 2017-11-16 01:11:35.909 320 14082.59 14.91 56252.59 88888.00 2017-11-16 01:11:36.409 320 14082.57 14.80 56252.56 88888.00 2017-11-16 01:11:36.909 320 14082.55 14.97 56252.57 88888.00 2017-11-16 01:11:37.409 320 14082.58 15.10 56252.58 88888.00 2017-11-16 01:11:37.909 320 14082.57 15.08 56252.60 88888.00 2017-11-16 01:11:38.409 320 14082.60 15.02 56252.58 88888.00 2017-11-16 01:11:38.909 320 14082.62 15.06 56252.56 88888.00 2017-11-16 01:11:39.409 320 14082.61 15.01 56252.59 88888.00 2017-11-16 01:11:39.909 320 14082.67 14.89 56252.60 88888.00 2017-11-16 01:11:40.409 320 14082.69 14.88 56252.59 88888.00 2017-11-16 01:11:40.909 320 14082.68 14.87 56252.57 88888.00 2017-11-16 01:11:41.409 320 14082.66 15.00 56252.58 88888.00 2017-11-16 01:11:41.909 320 14082.64 14.98 56252.63 88888.00 2017-11-16 01:11:42.409 320 14082.61 14.92 56252.64 88888.00 2017-11-16 01:11:42.909 320 14082.67 14.98 56252.63 88888.00 2017-11-16 01:11:43.409 320 14082.72 14.96 56252.62 88888.00 2017-11-16 01:11:43.909 320 14082.73 14.90 56252.60 88888.00 2017-11-16 01:11:44.409 320 14082.70 14.88 56252.59 88888.00 2017-11-16 01:11:44.909 320 14082.71 14.93 56252.58 88888.00 2017-11-16 01:11:45.409 320 14082.72 14.97 56252.57 88888.00 2017-11-16 01:11:45.909 320 14082.73 14.97 56252.55 88888.00 2017-11-16 01:11:46.409 320 14082.69 14.90 56252.56 88888.00 2017-11-16 01:11:46.909 320 14082.66 15.00 56252.56 88888.00 2017-11-16 01:11:47.409 320 14082.63 14.99 56252.56 88888.00 2017-11-16 01:11:47.909 320 14082.64 14.88 56252.58 88888.00 2017-11-16 01:11:48.409 320 14082.64 14.87 56252.63 88888.00 2017-11-16 01:11:48.909 320 14082.64 14.80 56252.62 88888.00 2017-11-16 01:11:49.409 320 14082.61 14.84 56252.59 88888.00 2017-11-16 01:11:49.909 320 14082.58 14.84 56252.56 88888.00 2017-11-16 01:11:50.409 320 14082.54 14.83 56252.55 88888.00 2017-11-16 01:11:50.909 320 14082.57 14.77 56252.60 88888.00 2017-11-16 01:11:51.409 320 14082.58 14.80 56252.66 88888.00 2017-11-16 01:11:51.909 320 14082.60 14.90 56252.68 88888.00 2017-11-16 01:11:52.409 320 14082.67 14.91 56252.68 88888.00 2017-11-16 01:11:52.909 320 14082.67 14.92 56252.69 88888.00 2017-11-16 01:11:53.409 320 14082.67 14.92 56252.72 88888.00 2017-11-16 01:11:53.909 320 14082.69 14.83 56252.71 88888.00 2017-11-16 01:11:54.410 320 14082.68 14.90 56252.73 88888.00 2017-11-16 01:11:54.910 320 14082.67 14.95 56252.72 88888.00 2017-11-16 01:11:55.410 320 14082.66 14.90 56252.73 88888.00 2017-11-16 01:11:55.910 320 14082.63 14.89 56252.75 88888.00 2017-11-16 01:11:56.410 320 14082.63 14.84 56252.74 88888.00 2017-11-16 01:11:56.910 320 14082.63 14.81 56252.77 88888.00 2017-11-16 01:11:57.410 320 14082.62 14.88 56252.81 88888.00 2017-11-16 01:11:57.910 320 14082.61 14.92 56252.87 88888.00 2017-11-16 01:11:58.410 320 14082.60 14.88 56252.85 88888.00 2017-11-16 01:11:58.910 320 14082.61 14.81 56252.85 88888.00 2017-11-16 01:11:59.410 320 14082.60 14.80 56252.81 88888.00 2017-11-16 01:11:59.910 320 14082.59 14.83 56252.81 88888.00 2017-11-16 01:12:00.410 320 14082.62 14.82 56252.88 88888.00 2017-11-16 01:12:00.910 320 14082.62 14.80 56252.95 88888.00 2017-11-16 01:12:01.410 320 14082.59 14.74 56252.93 88888.00 2017-11-16 01:12:01.910 320 14082.59 14.82 56252.96 88888.00 2017-11-16 01:12:02.410 320 14082.59 14.87 56252.95 88888.00 2017-11-16 01:12:02.910 320 14082.60 14.96 56252.96 88888.00 2017-11-16 01:12:03.410 320 14082.59 14.90 56253.04 88888.00 2017-11-16 01:12:03.910 320 14082.59 14.79 56253.09 88888.00 2017-11-16 01:12:04.410 320 14082.57 14.74 56253.08 88888.00 2017-11-16 01:12:04.910 320 14082.60 14.81 56253.13 88888.00 2017-11-16 01:12:05.410 320 14082.60 14.82 56253.16 88888.00 2017-11-16 01:12:05.910 320 14082.64 14.79 56253.23 88888.00 2017-11-16 01:12:06.410 320 14082.66 14.74 56253.28 88888.00 2017-11-16 01:12:06.910 320 14082.61 14.79 56253.34 88888.00 2017-11-16 01:12:07.410 320 14082.58 14.87 56253.42 88888.00 2017-11-16 01:12:07.910 320 14082.59 14.89 56253.41 88888.00 2017-11-16 01:12:08.410 320 14082.57 14.89 56253.42 88888.00 2017-11-16 01:12:08.910 320 14082.55 14.87 56253.40 88888.00 2017-11-16 01:12:09.410 320 14082.59 14.79 56253.38 88888.00 2017-11-16 01:12:09.910 320 14082.55 14.80 56253.37 88888.00 2017-11-16 01:12:10.410 320 14082.55 14.83 56253.42 88888.00 2017-11-16 01:12:10.910 320 14082.57 14.84 56253.52 88888.00 2017-11-16 01:12:11.410 320 14082.59 14.84 56253.53 88888.00 2017-11-16 01:12:11.910 320 14082.61 14.81 56253.61 88888.00 2017-11-16 01:12:12.410 320 14082.58 14.85 56253.66 88888.00 2017-11-16 01:12:12.910 320 14082.59 14.81 56253.65 88888.00 2017-11-16 01:12:13.410 320 14082.60 14.65 56253.66 88888.00 2017-11-16 01:12:13.910 320 14082.60 14.72 56253.71 88888.00 2017-11-16 01:12:14.410 320 14082.60 14.77 56253.77 88888.00 2017-11-16 01:12:14.910 320 14082.60 14.81 56253.74 88888.00 2017-11-16 01:12:15.410 320 14082.62 14.92 56253.74 88888.00 2017-11-16 01:12:15.910 320 14082.62 14.93 56253.79 88888.00 2017-11-16 01:12:16.410 320 14082.64 14.93 56253.76 88888.00 2017-11-16 01:12:16.910 320 14082.66 14.93 56253.74 88888.00 2017-11-16 01:12:17.410 320 14082.63 14.91 56253.76 88888.00 2017-11-16 01:12:17.910 320 14082.61 14.85 56253.80 88888.00 2017-11-16 01:12:18.410 320 14082.61 14.92 56253.86 88888.00 2017-11-16 01:12:18.910 320 14082.59 14.87 56253.86 88888.00 2017-11-16 01:12:19.410 320 14082.58 14.96 56253.86 88888.00 2017-11-16 01:12:19.910 320 14082.57 14.88 56253.86 88888.00 2017-11-16 01:12:20.410 320 14082.59 14.81 56253.86 88888.00 2017-11-16 01:12:20.910 320 14082.60 14.90 56253.94 88888.00 2017-11-16 01:12:21.410 320 14082.58 14.80 56254.02 88888.00 2017-11-16 01:12:21.910 320 14082.55 14.91 56254.08 88888.00 2017-11-16 01:12:22.410 320 14082.52 14.88 56254.05 88888.00 2017-11-16 01:12:22.910 320 14082.52 14.82 56254.04 88888.00 2017-11-16 01:12:23.410 320 14082.59 14.79 56253.99 88888.00 2017-11-16 01:12:23.910 320 14082.57 14.83 56254.12 88888.00 2017-11-16 01:12:24.410 320 14082.55 14.82 56254.15 88888.00 2017-11-16 01:12:24.910 320 14082.55 14.82 56254.10 88888.00 2017-11-16 01:12:25.410 320 14082.53 14.89 56254.12 88888.00 2017-11-16 01:12:25.910 320 14082.49 14.82 56254.23 88888.00 2017-11-16 01:12:26.410 320 14082.49 14.84 56254.32 88888.00 2017-11-16 01:12:26.910 320 14082.48 14.76 56254.36 88888.00 2017-11-16 01:12:27.410 320 14082.49 14.71 56254.35 88888.00 2017-11-16 01:12:27.910 320 14082.51 14.74 56254.35 88888.00 2017-11-16 01:12:28.410 320 14082.52 14.75 56254.35 88888.00 2017-11-16 01:12:28.910 320 14082.51 14.83 56254.37 88888.00 2017-11-16 01:12:29.410 320 14082.49 14.82 56254.42 88888.00 2017-11-16 01:12:29.910 320 14082.59 14.80 56254.41 88888.00 2017-11-16 01:12:30.410 320 14082.60 14.84 56254.45 88888.00 2017-11-16 01:12:30.910 320 14082.55 14.87 56254.45 88888.00 2017-11-16 01:12:31.410 320 14082.54 14.80 56254.47 88888.00 2017-11-16 01:12:31.910 320 14082.57 14.91 56254.51 88888.00 2017-11-16 01:12:32.410 320 14082.59 14.98 56254.53 88888.00 2017-11-16 01:12:32.910 320 14082.59 14.98 56254.60 88888.00 2017-11-16 01:12:33.410 320 14082.60 14.97 56254.64 88888.00 2017-11-16 01:12:33.910 320 14082.60 14.96 56254.64 88888.00 2017-11-16 01:12:34.411 320 14082.62 14.92 56254.68 88888.00 2017-11-16 01:12:34.911 320 14082.62 14.92 56254.69 88888.00 2017-11-16 01:12:35.411 320 14082.66 14.93 56254.69 88888.00 2017-11-16 01:12:35.911 320 14082.64 14.92 56254.69 88888.00 2017-11-16 01:12:36.411 320 14082.64 14.98 56254.73 88888.00 2017-11-16 01:12:36.911 320 14082.67 14.92 56254.71 88888.00 2017-11-16 01:12:37.411 320 14082.70 14.76 56254.75 88888.00 2017-11-16 01:12:37.911 320 14082.70 14.90 56254.81 88888.00 2017-11-16 01:12:38.411 320 14082.72 14.84 56254.82 88888.00 2017-11-16 01:12:38.911 320 14082.75 14.77 56254.79 88888.00 2017-11-16 01:12:39.411 320 14082.75 14.76 56254.72 88888.00 2017-11-16 01:12:39.911 320 14082.73 14.79 56254.74 88888.00 2017-11-16 01:12:40.411 320 14082.73 14.84 56254.83 88888.00 2017-11-16 01:12:40.911 320 14082.72 14.85 56254.85 88888.00 2017-11-16 01:12:41.411 320 14082.76 14.85 56254.82 88888.00 2017-11-16 01:12:41.911 320 14082.78 14.88 56254.83 88888.00 2017-11-16 01:12:42.411 320 14082.75 14.88 56254.89 88888.00 2017-11-16 01:12:42.911 320 14082.76 14.80 56254.85 88888.00 2017-11-16 01:12:43.411 320 14082.75 14.77 56254.94 88888.00 2017-11-16 01:12:43.911 320 14082.76 14.73 56254.97 88888.00 2017-11-16 01:12:44.411 320 14082.75 14.72 56254.98 88888.00 2017-11-16 01:12:44.911 320 14082.77 14.74 56255.00 88888.00 2017-11-16 01:12:45.411 320 14082.79 14.75 56255.01 88888.00 2017-11-16 01:12:45.911 320 14082.80 14.74 56255.00 88888.00 2017-11-16 01:12:46.411 320 14082.80 14.82 56255.02 88888.00 2017-11-16 01:12:46.911 320 14082.81 14.85 56255.03 88888.00 2017-11-16 01:12:47.411 320 14082.84 14.77 56255.02 88888.00 2017-11-16 01:12:47.911 320 14082.84 14.77 56255.00 88888.00 2017-11-16 01:12:48.411 320 14082.81 14.90 56255.05 88888.00 2017-11-16 01:12:48.911 320 14082.81 14.83 56255.09 88888.00 2017-11-16 01:12:49.411 320 14082.85 14.81 56255.15 88888.00 2017-11-16 01:12:49.911 320 14082.82 14.98 56255.18 88888.00 2017-11-16 01:12:50.411 320 14082.84 14.87 56255.13 88888.00 2017-11-16 01:12:50.911 320 14082.85 14.79 56255.15 88888.00 2017-11-16 01:12:51.411 320 14082.84 14.74 56255.21 88888.00 2017-11-16 01:12:51.911 320 14082.82 14.73 56255.30 88888.00 2017-11-16 01:12:52.411 320 14082.86 14.84 56255.29 88888.00 2017-11-16 01:12:52.911 320 14082.80 14.92 56255.35 88888.00 2017-11-16 01:12:53.411 320 14082.82 14.92 56255.44 88888.00 2017-11-16 01:12:53.911 320 14082.84 14.95 56255.46 88888.00 2017-11-16 01:12:54.411 320 14082.87 14.96 56255.44 88888.00 2017-11-16 01:12:54.911 320 14082.89 14.93 56255.47 88888.00 2017-11-16 01:12:55.411 320 14082.87 14.93 56255.48 88888.00 2017-11-16 01:12:55.911 320 14082.88 14.95 56255.47 88888.00 2017-11-16 01:12:56.411 320 14082.85 14.91 56255.49 88888.00 2017-11-16 01:12:56.911 320 14082.84 15.00 56255.54 88888.00 2017-11-16 01:12:57.411 320 14082.86 14.97 56255.65 88888.00 2017-11-16 01:12:57.911 320 14082.86 14.91 56255.72 88888.00 2017-11-16 01:12:58.411 320 14082.82 14.95 56255.74 88888.00 2017-11-16 01:12:58.911 320 14082.80 15.02 56255.77 88888.00 2017-11-16 01:12:59.411 320 14082.77 15.04 56255.80 88888.00 2017-11-16 01:12:59.911 320 14082.78 15.00 56255.82 88888.00 2017-11-16 01:13:00.411 320 14082.78 14.97 56255.85 88888.00 2017-11-16 01:13:00.911 320 14082.78 15.01 56255.90 88888.00 2017-11-16 01:13:01.411 320 14082.81 14.99 56255.95 88888.00 2017-11-16 01:13:01.911 320 14082.90 15.00 56256.05 88888.00 2017-11-16 01:13:02.411 320 14082.90 15.05 56256.08 88888.00 2017-11-16 01:13:02.911 320 14082.90 14.96 56256.03 88888.00 2017-11-16 01:13:03.411 320 14082.88 15.01 56256.04 88888.00 2017-11-16 01:13:03.911 320 14082.90 15.16 56256.10 88888.00 2017-11-16 01:13:04.411 320 14082.92 15.18 56256.10 88888.00 2017-11-16 01:13:04.911 320 14082.95 15.06 56256.10 88888.00 2017-11-16 01:13:05.411 320 14082.96 15.09 56256.19 88888.00 2017-11-16 01:13:05.911 320 14082.95 15.02 56256.18 88888.00 2017-11-16 01:13:06.411 320 14082.97 15.04 56256.20 88888.00 2017-11-16 01:13:06.911 320 14082.98 15.02 56256.22 88888.00 2017-11-16 01:13:07.411 320 14082.99 15.10 56256.24 88888.00 2017-11-16 01:13:07.911 320 14082.96 15.08 56256.22 88888.00 2017-11-16 01:13:08.411 320 14082.92 15.05 56256.24 88888.00 2017-11-16 01:13:08.911 320 14082.96 14.92 56256.38 88888.00 2017-11-16 01:13:09.411 320 14082.95 14.96 56256.41 88888.00 2017-11-16 01:13:09.911 320 14082.91 15.10 56256.43 88888.00 2017-11-16 01:13:10.411 320 14082.92 15.08 56256.52 88888.00 2017-11-16 01:13:10.911 320 14082.91 15.16 56256.60 88888.00 2017-11-16 01:13:11.411 320 14082.88 15.13 56256.63 88888.00 2017-11-16 01:13:11.911 320 14082.87 15.09 56256.65 88888.00 2017-11-16 01:13:12.411 320 14082.89 15.19 56256.65 88888.00 2017-11-16 01:13:12.911 320 14082.88 15.17 56256.69 88888.00 2017-11-16 01:13:13.411 320 14082.82 15.08 56256.71 88888.00 2017-11-16 01:13:13.911 320 14082.81 15.09 56256.77 88888.00 2017-11-16 01:13:14.411 320 14082.87 15.02 56256.80 88888.00 2017-11-16 01:13:14.911 320 14082.88 15.07 56256.84 88888.00 2017-11-16 01:13:15.411 320 14082.88 15.08 56256.80 88888.00 2017-11-16 01:13:15.911 320 14082.89 15.08 56256.89 88888.00 2017-11-16 01:13:16.411 320 14082.90 15.08 56256.95 88888.00 2017-11-16 01:13:16.911 320 14082.89 15.01 56256.96 88888.00 2017-11-16 01:13:17.411 320 14082.90 15.09 56256.99 88888.00 2017-11-16 01:13:17.911 320 14082.91 15.10 56257.03 88888.00 2017-11-16 01:13:18.411 320 14082.94 15.13 56257.05 88888.00 2017-11-16 01:13:18.911 320 14082.92 15.07 56257.03 88888.00 2017-11-16 01:13:19.412 320 14082.96 15.00 56257.04 88888.00 2017-11-16 01:13:19.912 320 14082.97 15.07 56257.06 88888.00 2017-11-16 01:13:20.412 320 14083.00 15.02 56257.08 88888.00 2017-11-16 01:13:20.912 320 14083.06 14.96 56257.07 88888.00 2017-11-16 01:13:21.412 320 14083.12 15.06 56257.08 88888.00 2017-11-16 01:13:21.912 320 14083.15 15.02 56257.14 88888.00 2017-11-16 01:13:22.412 320 14083.14 15.10 56257.18 88888.00 2017-11-16 01:13:22.912 320 14083.12 15.10 56257.17 88888.00 2017-11-16 01:13:23.412 320 14083.17 15.07 56257.19 88888.00 2017-11-16 01:13:23.912 320 14083.13 15.07 56257.25 88888.00 2017-11-16 01:13:24.412 320 14083.09 15.04 56257.28 88888.00 2017-11-16 01:13:24.912 320 14083.12 15.07 56257.35 88888.00 2017-11-16 01:13:25.412 320 14083.10 15.10 56257.37 88888.00 2017-11-16 01:13:25.912 320 14083.12 15.13 56257.46 88888.00 2017-11-16 01:13:26.412 320 14083.13 15.06 56257.47 88888.00 2017-11-16 01:13:26.912 320 14083.05 15.07 56257.50 88888.00 2017-11-16 01:13:27.412 320 14083.01 15.13 56257.52 88888.00 2017-11-16 01:13:27.912 320 14083.03 15.13 56257.53 88888.00 2017-11-16 01:13:28.412 320 14083.05 15.14 56257.56 88888.00 2017-11-16 01:13:28.912 320 14083.09 15.14 56257.59 88888.00 2017-11-16 01:13:29.412 320 14083.09 15.06 56257.58 88888.00 2017-11-16 01:13:29.912 320 14083.16 15.09 56257.54 88888.00 2017-11-16 01:13:30.412 320 14083.17 15.09 56257.58 88888.00 2017-11-16 01:13:30.912 320 14083.18 15.13 56257.64 88888.00 2017-11-16 01:13:31.412 320 14083.16 15.14 56257.71 88888.00 2017-11-16 01:13:31.912 320 14083.15 15.13 56257.78 88888.00 2017-11-16 01:13:32.412 320 14083.13 15.10 56257.77 88888.00 2017-11-16 01:13:32.912 320 14083.15 15.04 56257.80 88888.00 2017-11-16 01:13:33.412 320 14083.19 15.12 56257.84 88888.00 2017-11-16 01:13:33.912 320 14083.20 15.19 56257.84 88888.00 2017-11-16 01:13:34.412 320 14083.16 15.18 56257.84 88888.00 2017-11-16 01:13:34.912 320 14083.17 15.12 56257.93 88888.00 2017-11-16 01:13:35.412 320 14083.16 15.17 56257.98 88888.00 2017-11-16 01:13:35.912 320 14083.10 15.10 56257.99 88888.00 2017-11-16 01:13:36.412 320 14083.10 15.16 56258.03 88888.00 2017-11-16 01:13:36.912 320 14083.17 15.16 56258.09 88888.00 2017-11-16 01:13:37.412 320 14083.22 15.15 56258.11 88888.00 2017-11-16 01:13:37.912 320 14083.23 15.19 56258.15 88888.00 2017-11-16 01:13:38.412 320 14083.23 15.22 56258.10 88888.00 2017-11-16 01:13:38.912 320 14083.25 15.19 56258.15 88888.00 2017-11-16 01:13:39.412 320 14083.24 15.19 56258.11 88888.00 2017-11-16 01:13:39.912 320 14083.24 15.10 56258.16 88888.00 2017-11-16 01:13:40.412 320 14083.25 15.14 56258.22 88888.00 2017-11-16 01:13:40.912 320 14083.28 15.31 56258.26 88888.00 2017-11-16 01:13:41.412 320 14083.27 15.29 56258.29 88888.00 2017-11-16 01:13:41.912 320 14083.27 15.25 56258.25 88888.00 2017-11-16 01:13:42.412 320 14083.29 15.19 56258.25 88888.00 2017-11-16 01:13:42.912 320 14083.32 15.15 56258.26 88888.00 2017-11-16 01:13:43.412 320 14083.32 15.19 56258.30 88888.00 2017-11-16 01:13:43.912 320 14083.31 15.23 56258.33 88888.00 2017-11-16 01:13:44.412 320 14083.28 15.23 56258.30 88888.00 2017-11-16 01:13:44.912 320 14083.32 15.16 56258.33 88888.00 2017-11-16 01:13:45.412 320 14083.34 15.17 56258.40 88888.00 2017-11-16 01:13:45.912 320 14083.31 15.14 56258.43 88888.00 2017-11-16 01:13:46.412 320 14083.29 15.15 56258.45 88888.00 2017-11-16 01:13:46.912 320 14083.28 15.17 56258.41 88888.00 2017-11-16 01:13:47.412 320 14083.34 15.13 56258.46 88888.00 2017-11-16 01:13:47.912 320 14083.37 15.21 56258.50 88888.00 2017-11-16 01:13:48.412 320 14083.38 15.32 56258.53 88888.00 2017-11-16 01:13:48.912 320 14083.38 15.29 56258.54 88888.00 2017-11-16 01:13:49.412 320 14083.36 15.22 56258.54 88888.00 2017-11-16 01:13:49.912 320 14083.41 15.19 56258.48 88888.00 2017-11-16 01:13:50.412 320 14083.45 15.19 56258.46 88888.00 2017-11-16 01:13:50.912 320 14083.44 15.27 56258.56 88888.00 2017-11-16 01:13:51.412 320 14083.44 15.25 56258.65 88888.00 2017-11-16 01:13:51.912 320 14083.42 15.26 56258.61 88888.00 2017-11-16 01:13:52.412 320 14083.45 15.24 56258.67 88888.00 2017-11-16 01:13:52.912 320 14083.49 15.23 56258.72 88888.00 2017-11-16 01:13:53.412 320 14083.52 15.19 56258.73 88888.00 2017-11-16 01:13:53.912 320 14083.57 15.08 56258.69 88888.00 2017-11-16 01:13:54.412 320 14083.61 15.08 56258.73 88888.00 2017-11-16 01:13:54.912 320 14083.63 15.14 56258.78 88888.00 2017-11-16 01:13:55.412 320 14083.66 15.26 56258.87 88888.00 2017-11-16 01:13:55.912 320 14083.66 15.39 56258.88 88888.00 2017-11-16 01:13:56.412 320 14083.62 15.36 56258.86 88888.00 2017-11-16 01:13:56.912 320 14083.65 15.39 56258.91 88888.00 2017-11-16 01:13:57.412 320 14083.66 15.38 56258.93 88888.00 2017-11-16 01:13:57.912 320 14083.69 15.34 56258.97 88888.00 2017-11-16 01:13:58.412 320 14083.71 15.32 56259.03 88888.00 2017-11-16 01:13:58.912 320 14083.73 15.31 56259.08 88888.00 2017-11-16 01:13:59.413 320 14083.77 15.41 56259.10 88888.00 2017-11-16 01:13:59.913 320 14083.78 15.38 56259.15 88888.00 2017-11-16 01:14:00.413 320 14083.80 15.40 56259.23 88888.00 2017-11-16 01:14:00.913 320 14083.82 15.34 56259.28 88888.00 2017-11-16 01:14:01.413 320 14083.83 15.43 56259.36 88888.00 2017-11-16 01:14:01.913 320 14083.81 15.48 56259.42 88888.00 2017-11-16 01:14:02.413 320 14083.83 15.47 56259.46 88888.00 2017-11-16 01:14:02.913 320 14083.89 15.46 56259.46 88888.00 2017-11-16 01:14:03.413 320 14083.90 15.39 56259.53 88888.00 2017-11-16 01:14:03.913 320 14083.92 15.41 56259.56 88888.00 2017-11-16 01:14:04.413 320 14083.94 15.47 56259.56 88888.00 2017-11-16 01:14:04.913 320 14083.94 15.49 56259.53 88888.00 2017-11-16 01:14:05.413 320 14083.93 15.46 56259.58 88888.00 2017-11-16 01:14:05.913 320 14083.91 15.48 56259.61 88888.00 2017-11-16 01:14:06.413 320 14083.92 15.40 56259.66 88888.00 2017-11-16 01:14:06.913 320 14083.94 15.48 56259.67 88888.00 2017-11-16 01:14:07.413 320 14083.94 15.56 56259.70 88888.00 2017-11-16 01:14:07.913 320 14083.93 15.56 56259.71 88888.00 2017-11-16 01:14:08.413 320 14083.93 15.52 56259.74 88888.00 2017-11-16 01:14:08.913 320 14083.96 15.46 56259.74 88888.00 2017-11-16 01:14:09.413 320 14083.94 15.43 56259.76 88888.00 2017-11-16 01:14:09.913 320 14083.94 15.40 56259.79 88888.00 2017-11-16 01:14:10.413 320 14083.93 15.50 56259.83 88888.00 2017-11-16 01:14:10.913 320 14083.91 15.57 56259.87 88888.00 2017-11-16 01:14:11.413 320 14083.94 15.51 56259.90 88888.00 2017-11-16 01:14:11.913 320 14083.97 15.49 56259.95 88888.00 2017-11-16 01:14:12.413 320 14083.97 15.52 56259.94 88888.00 2017-11-16 01:14:12.913 320 14083.99 15.51 56259.95 88888.00 2017-11-16 01:14:13.413 320 14083.98 15.52 56259.98 88888.00 2017-11-16 01:14:13.913 320 14083.98 15.56 56259.96 88888.00 2017-11-16 01:14:14.413 320 14083.94 15.58 56260.02 88888.00 2017-11-16 01:14:14.913 320 14083.92 15.47 56260.09 88888.00 2017-11-16 01:14:15.413 320 14083.92 15.42 56260.09 88888.00 2017-11-16 01:14:15.913 320 14083.90 15.53 56260.05 88888.00 2017-11-16 01:14:16.413 320 14083.89 15.47 56260.08 88888.00 2017-11-16 01:14:16.913 320 14083.89 15.56 56260.14 88888.00 2017-11-16 01:14:17.413 320 14083.84 15.66 56260.17 88888.00 2017-11-16 01:14:17.913 320 14083.80 15.66 56260.19 88888.00 2017-11-16 01:14:18.413 320 14083.75 15.63 56260.25 88888.00 2017-11-16 01:14:18.913 320 14083.74 15.67 56260.31 88888.00 2017-11-16 01:14:19.413 320 14083.78 15.63 56260.32 88888.00 2017-11-16 01:14:19.913 320 14083.79 15.68 56260.34 88888.00 2017-11-16 01:14:20.413 320 14083.77 15.69 56260.33 88888.00 2017-11-16 01:14:20.913 320 14083.79 15.73 56260.35 88888.00 2017-11-16 01:14:21.413 320 14083.88 15.67 56260.41 88888.00 2017-11-16 01:14:21.913 320 14083.88 15.57 56260.44 88888.00 2017-11-16 01:14:22.413 320 14083.88 15.63 56260.42 88888.00 2017-11-16 01:14:22.913 320 14083.92 15.69 56260.42 88888.00 2017-11-16 01:14:23.413 320 14083.91 15.70 56260.47 88888.00 2017-11-16 01:14:23.913 320 14083.92 15.68 56260.52 88888.00 2017-11-16 01:14:24.413 320 14083.93 15.74 56260.59 88888.00 2017-11-16 01:14:24.913 320 14083.96 15.80 56260.61 88888.00 2017-11-16 01:14:25.413 320 14083.96 15.84 56260.61 88888.00 2017-11-16 01:14:25.913 320 14083.96 15.73 56260.63 88888.00 2017-11-16 01:14:26.413 320 14083.97 15.78 56260.63 88888.00 2017-11-16 01:14:26.913 320 14084.02 15.85 56260.61 88888.00 2017-11-16 01:14:27.413 320 14084.06 15.83 56260.65 88888.00 2017-11-16 01:14:27.913 320 14084.10 15.81 56260.66 88888.00 2017-11-16 01:14:28.413 320 14084.10 15.78 56260.68 88888.00 2017-11-16 01:14:28.913 320 14084.14 15.74 56260.65 88888.00 2017-11-16 01:14:29.413 320 14084.16 15.72 56260.70 88888.00 2017-11-16 01:14:29.913 320 14084.17 15.72 56260.71 88888.00 2017-11-16 01:14:30.413 320 14084.19 15.82 56260.71 88888.00 2017-11-16 01:14:30.913 320 14084.20 15.82 56260.74 88888.00 2017-11-16 01:14:31.413 320 14084.22 15.80 56260.74 88888.00 2017-11-16 01:14:31.913 320 14084.20 15.78 56260.72 88888.00 2017-11-16 01:14:32.413 320 14084.24 15.83 56260.71 88888.00 2017-11-16 01:14:32.913 320 14084.26 15.91 56260.72 88888.00 2017-11-16 01:14:33.413 320 14084.27 15.92 56260.73 88888.00 2017-11-16 01:14:33.913 320 14084.26 15.87 56260.74 88888.00 2017-11-16 01:14:34.413 320 14084.26 15.99 56260.78 88888.00 2017-11-16 01:14:34.913 320 14084.22 16.02 56260.78 88888.00 2017-11-16 01:14:35.413 320 14084.20 15.95 56260.79 88888.00 2017-11-16 01:14:35.913 320 14084.17 15.99 56260.82 88888.00 2017-11-16 01:14:36.413 320 14084.17 15.98 56260.83 88888.00 2017-11-16 01:14:36.913 320 14084.14 15.93 56260.82 88888.00 2017-11-16 01:14:37.413 320 14084.11 16.00 56260.77 88888.00 2017-11-16 01:14:37.913 320 14084.09 16.02 56260.71 88888.00 2017-11-16 01:14:38.413 320 14084.10 16.04 56260.78 88888.00 2017-11-16 01:14:38.913 320 14084.07 16.10 56260.82 88888.00 2017-11-16 01:14:39.404 320 14084.07 16.00 56260.88 88888.00 2017-11-16 01:14:39.904 320 14084.09 15.99 56260.84 88888.00 2017-11-16 01:14:40.404 320 14084.07 16.02 56260.86 88888.00 2017-11-16 01:14:40.904 320 14084.08 16.00 56260.87 88888.00 2017-11-16 01:14:41.404 320 14084.10 15.93 56260.87 88888.00 2017-11-16 01:14:41.904 320 14084.12 15.98 56260.84 88888.00 2017-11-16 01:14:42.404 320 14084.16 15.97 56260.91 88888.00 2017-11-16 01:14:42.904 320 14084.18 15.98 56260.90 88888.00 2017-11-16 01:14:43.404 320 14084.16 15.94 56260.91 88888.00 2017-11-16 01:14:43.904 320 14084.14 15.97 56260.93 88888.00 2017-11-16 01:14:44.404 320 14084.14 15.95 56260.93 88888.00 2017-11-16 01:14:44.904 320 14084.17 15.95 56260.96 88888.00 2017-11-16 01:14:45.404 320 14084.17 16.04 56260.92 88888.00 2017-11-16 01:14:45.904 320 14084.17 16.06 56260.89 88888.00 2017-11-16 01:14:46.404 320 14084.20 15.91 56260.86 88888.00 2017-11-16 01:14:46.904 320 14084.21 15.93 56260.93 88888.00 2017-11-16 01:14:47.404 320 14084.20 16.03 56260.93 88888.00 2017-11-16 01:14:47.904 320 14084.21 15.93 56260.92 88888.00 2017-11-16 01:14:48.404 320 14084.18 15.97 56260.89 88888.00 2017-11-16 01:14:48.904 320 14084.20 15.99 56260.91 88888.00 2017-11-16 01:14:49.404 320 14084.21 15.87 56260.93 88888.00 2017-11-16 01:14:49.904 320 14084.25 15.86 56261.00 88888.00 2017-11-16 01:14:50.404 320 14084.25 15.87 56261.02 88888.00 2017-11-16 01:14:50.904 320 14084.27 15.92 56261.02 88888.00 2017-11-16 01:14:51.404 320 14084.33 15.89 56261.06 88888.00 2017-11-16 01:14:51.904 320 14084.33 15.84 56261.05 88888.00 2017-11-16 01:14:52.404 320 14084.34 15.91 56260.99 88888.00 2017-11-16 01:14:52.904 320 14084.36 16.01 56261.02 88888.00 2017-11-16 01:14:53.404 320 14084.45 15.99 56261.10 88888.00 2017-11-16 01:14:53.904 320 14084.49 15.90 56261.15 88888.00 2017-11-16 01:14:54.404 320 14084.52 15.97 56261.09 88888.00 2017-11-16 01:14:54.904 320 14084.51 15.99 56261.08 88888.00 2017-11-16 01:14:55.404 320 14084.52 15.92 56261.07 88888.00 2017-11-16 01:14:55.904 320 14084.53 15.95 56261.03 88888.00 2017-11-16 01:14:56.404 320 14084.55 15.94 56261.05 88888.00 2017-11-16 01:14:56.904 320 14084.57 15.99 56261.07 88888.00 2017-11-16 01:14:57.404 320 14084.55 16.02 56261.09 88888.00 2017-11-16 01:14:57.904 320 14084.45 16.04 56261.07 88888.00 2017-11-16 01:14:58.404 320 14084.51 16.08 56261.02 88888.00 2017-11-16 01:14:58.904 320 14084.48 16.12 56261.00 88888.00 2017-11-16 01:14:59.404 320 14084.45 16.14 56261.08 88888.00 2017-11-16 01:14:59.904 320 14084.42 16.01 56261.08 88888.00 2017-11-16 01:15:00.404 320 14084.34 15.99 56261.05 88888.00 2017-11-16 01:15:00.904 320 14084.22 15.87 56261.08 88888.00 2017-11-16 01:15:01.404 320 14084.19 15.93 56261.10 88888.00 2017-11-16 01:15:01.904 320 14084.15 15.93 56261.02 88888.00 2017-11-16 01:15:02.404 320 14084.11 15.90 56260.97 88888.00 2017-11-16 01:15:02.904 320 14084.08 16.00 56261.02 88888.00 2017-11-16 01:15:03.404 320 14084.06 16.04 56261.06 88888.00 2017-11-16 01:15:03.904 320 14084.08 16.06 56261.07 88888.00 2017-11-16 01:15:04.404 320 14084.02 15.98 56261.06 88888.00 2017-11-16 01:15:04.904 320 14084.03 16.00 56261.09 88888.00 2017-11-16 01:15:05.404 320 14084.00 15.99 56261.12 88888.00 2017-11-16 01:15:05.904 320 14084.00 15.84 56261.17 88888.00 2017-11-16 01:15:06.404 320 14084.02 15.76 56261.22 88888.00 2017-11-16 01:15:06.904 320 14084.02 15.82 56261.22 88888.00 2017-11-16 01:15:07.404 320 14084.00 15.85 56261.18 88888.00 2017-11-16 01:15:07.904 320 14084.03 15.84 56261.18 88888.00 2017-11-16 01:15:08.404 320 14084.06 15.92 56261.18 88888.00 2017-11-16 01:15:08.904 320 14084.07 15.86 56261.20 88888.00 2017-11-16 01:15:09.404 320 14084.07 15.90 56261.22 88888.00 2017-11-16 01:15:09.904 320 14084.10 15.90 56261.21 88888.00 2017-11-16 01:15:10.404 320 14084.16 15.80 56261.22 88888.00 2017-11-16 01:15:10.904 320 14084.16 15.72 56261.21 88888.00 2017-11-16 01:15:11.404 320 14084.14 15.81 56261.22 88888.00 2017-11-16 01:15:11.904 320 14084.07 15.74 56261.25 88888.00 2017-11-16 01:15:12.404 320 14083.92 15.77 56261.22 88888.00 2017-11-16 01:15:12.904 320 14083.93 15.76 56261.21 88888.00 2017-11-16 01:15:13.404 320 14083.97 15.66 56261.22 88888.00 2017-11-16 01:15:13.904 320 14083.99 15.67 56261.21 88888.00 2017-11-16 01:15:14.404 320 14083.96 15.56 56261.26 88888.00 2017-11-16 01:15:14.904 320 14083.91 15.63 56261.28 88888.00 2017-11-16 01:15:15.404 320 14083.89 15.73 56261.27 88888.00 2017-11-16 01:15:15.904 320 14083.83 15.68 56261.31 88888.00 2017-11-16 01:15:16.404 320 14083.81 15.74 56261.36 88888.00 2017-11-16 01:15:16.904 320 14083.81 15.70 56261.40 88888.00 2017-11-16 01:15:17.404 320 14083.83 15.72 56261.43 88888.00 2017-11-16 01:15:17.904 320 14083.81 15.74 56261.43 88888.00 2017-11-16 01:15:18.404 320 14083.82 15.83 56261.44 88888.00 2017-11-16 01:15:18.904 320 14083.79 15.90 56261.52 88888.00 2017-11-16 01:15:19.404 320 14083.72 15.84 56261.56 88888.00 2017-11-16 01:15:19.904 320 14083.75 15.87 56261.58 88888.00 2017-11-16 01:15:20.404 320 14083.81 15.87 56261.65 88888.00 2017-11-16 01:15:20.904 320 14083.75 15.83 56261.63 88888.00 2017-11-16 01:15:21.404 320 14083.78 15.81 56261.62 88888.00 2017-11-16 01:15:21.904 320 14083.72 15.85 56261.63 88888.00 2017-11-16 01:15:22.404 320 14083.72 15.76 56261.65 88888.00 2017-11-16 01:15:22.904 320 14083.70 15.83 56261.66 88888.00 2017-11-16 01:15:23.404 320 14083.74 15.89 56261.68 88888.00 2017-11-16 01:15:23.904 320 14083.74 15.92 56261.69 88888.00 2017-11-16 01:15:24.405 320 14083.74 15.83 56261.74 88888.00 2017-11-16 01:15:24.905 320 14083.74 15.90 56261.72 88888.00 2017-11-16 01:15:25.405 320 14083.72 15.97 56261.78 88888.00 2017-11-16 01:15:25.905 320 14083.75 15.87 56261.82 88888.00 2017-11-16 01:15:26.405 320 14083.75 15.90 56261.74 88888.00 2017-11-16 01:15:26.905 320 14083.68 15.87 56261.72 88888.00 2017-11-16 01:15:27.405 320 14083.69 15.81 56261.71 88888.00 2017-11-16 01:15:27.905 320 14083.73 15.75 56261.72 88888.00 2017-11-16 01:15:28.405 320 14083.77 15.80 56261.71 88888.00 2017-11-16 01:15:28.905 320 14083.72 15.76 56261.74 88888.00 2017-11-16 01:15:29.405 320 14083.66 15.78 56261.75 88888.00 2017-11-16 01:15:29.905 320 14083.70 15.75 56261.77 88888.00 2017-11-16 01:15:30.405 320 14083.66 15.75 56261.76 88888.00 2017-11-16 01:15:30.905 320 14083.65 15.83 56261.78 88888.00 2017-11-16 01:15:31.405 320 14083.59 15.80 56261.81 88888.00 2017-11-16 01:15:31.905 320 14083.56 15.67 56261.75 88888.00 2017-11-16 01:15:32.405 320 14083.55 15.76 56261.71 88888.00 2017-11-16 01:15:32.905 320 14083.56 15.74 56261.74 88888.00 2017-11-16 01:15:33.405 320 14083.55 15.75 56261.75 88888.00 2017-11-16 01:15:33.905 320 14083.52 15.75 56261.81 88888.00 2017-11-16 01:15:34.405 320 14083.44 15.77 56261.77 88888.00 2017-11-16 01:15:34.905 320 14083.42 15.85 56261.76 88888.00 2017-11-16 01:15:35.405 320 14083.44 15.91 56261.78 88888.00 2017-11-16 01:15:35.905 320 14083.44 15.86 56261.83 88888.00 2017-11-16 01:15:36.405 320 14083.27 15.85 56261.85 88888.00 2017-11-16 01:15:36.905 320 14083.22 15.89 56261.82 88888.00 2017-11-16 01:15:37.405 320 14083.23 15.97 56261.78 88888.00 2017-11-16 01:15:37.905 320 14083.22 15.94 56261.77 88888.00 2017-11-16 01:15:38.405 320 14083.20 15.82 56261.76 88888.00 2017-11-16 01:15:38.905 320 14083.24 15.86 56261.72 88888.00 2017-11-16 01:15:39.405 320 14083.23 15.81 56261.74 88888.00 2017-11-16 01:15:39.905 320 14083.20 15.86 56261.76 88888.00 2017-11-16 01:15:40.405 320 14083.19 15.85 56261.74 88888.00 2017-11-16 01:15:40.905 320 14083.20 15.85 56261.72 88888.00 2017-11-16 01:15:41.405 320 14083.24 15.89 56261.73 88888.00 2017-11-16 01:15:41.905 320 14083.23 15.89 56261.80 88888.00 2017-11-16 01:15:42.405 320 14083.20 15.86 56261.80 88888.00 2017-11-16 01:15:42.905 320 14083.17 15.78 56261.82 88888.00 2017-11-16 01:15:43.405 320 14083.09 15.75 56261.86 88888.00 2017-11-16 01:15:43.905 320 14083.09 15.86 56261.81 88888.00 2017-11-16 01:15:44.405 320 14083.09 15.93 56261.76 88888.00 2017-11-16 01:15:44.905 320 14083.08 15.92 56261.77 88888.00 2017-11-16 01:15:45.405 320 14083.08 15.98 56261.84 88888.00 2017-11-16 01:15:45.905 320 14083.07 15.94 56261.83 88888.00 2017-11-16 01:15:46.405 320 14083.06 16.02 56261.85 88888.00 2017-11-16 01:15:46.905 320 14083.09 15.98 56261.82 88888.00 2017-11-16 01:15:47.405 320 14083.07 15.99 56261.76 88888.00 2017-11-16 01:15:47.905 320 14083.00 16.11 56261.74 88888.00 2017-11-16 01:15:48.405 320 14082.98 16.04 56261.69 88888.00 2017-11-16 01:15:48.905 320 14082.98 16.08 56261.64 88888.00 2017-11-16 01:15:49.405 320 14082.97 16.09 56261.69 88888.00 2017-11-16 01:15:49.905 320 14082.95 16.01 56261.74 88888.00 2017-11-16 01:15:50.405 320 14082.98 16.04 56261.68 88888.00 2017-11-16 01:15:50.905 320 14082.94 16.01 56261.67 88888.00 2017-11-16 01:15:51.405 320 14082.89 16.03 56261.62 88888.00 2017-11-16 01:15:51.905 320 14082.94 16.02 56261.53 88888.00 2017-11-16 01:15:52.405 320 14082.91 16.02 56261.50 88888.00 2017-11-16 01:15:52.905 320 14082.86 16.04 56261.48 88888.00 2017-11-16 01:15:53.405 320 14082.82 16.04 56261.45 88888.00 2017-11-16 01:15:53.905 320 14082.80 16.04 56261.43 88888.00 2017-11-16 01:15:54.405 320 14082.81 16.03 56261.37 88888.00 2017-11-16 01:15:54.905 320 14082.84 15.94 56261.33 88888.00 2017-11-16 01:15:55.405 320 14082.80 15.97 56261.31 88888.00 2017-11-16 01:15:55.905 320 14082.78 15.95 56261.27 88888.00 2017-11-16 01:15:56.405 320 14082.73 15.91 56261.20 88888.00 2017-11-16 01:15:56.905 320 14082.72 15.92 56261.17 88888.00 2017-11-16 01:15:57.405 320 14082.72 15.95 56261.12 88888.00 2017-11-16 01:15:57.905 320 14082.73 15.90 56261.14 88888.00 2017-11-16 01:15:58.405 320 14082.69 15.91 56261.09 88888.00 2017-11-16 01:15:58.905 320 14082.66 15.82 56260.98 88888.00 2017-11-16 01:15:59.405 320 14082.61 15.77 56260.96 88888.00 2017-11-16 01:15:59.905 320 14082.62 15.78 56260.91 88888.00 2017-11-16 01:16:00.405 320 14082.58 15.87 56260.88 88888.00 2017-11-16 01:16:00.905 320 14082.52 15.82 56260.87 88888.00 2017-11-16 01:16:01.405 320 14082.45 15.82 56260.88 88888.00 2017-11-16 01:16:01.905 320 14082.45 15.77 56260.84 88888.00 2017-11-16 01:16:02.405 320 14082.41 15.78 56260.78 88888.00 2017-11-16 01:16:02.905 320 14082.36 15.81 56260.66 88888.00 2017-11-16 01:16:03.405 320 14082.34 15.83 56260.63 88888.00 2017-11-16 01:16:03.905 320 14082.31 15.70 56260.61 88888.00 2017-11-16 01:16:04.405 320 14082.32 15.67 56260.55 88888.00 2017-11-16 01:16:04.905 320 14082.31 15.73 56260.49 88888.00 2017-11-16 01:16:05.405 320 14082.29 15.65 56260.50 88888.00 2017-11-16 01:16:05.905 320 14082.25 15.66 56260.49 88888.00 2017-11-16 01:16:06.405 320 14082.24 15.64 56260.44 88888.00 2017-11-16 01:16:06.905 320 14082.23 15.64 56260.42 88888.00 2017-11-16 01:16:07.405 320 14082.21 15.61 56260.43 88888.00 2017-11-16 01:16:07.905 320 14082.20 15.59 56260.40 88888.00 2017-11-16 01:16:08.405 320 14082.17 15.59 56260.34 88888.00 2017-11-16 01:16:08.905 320 14082.15 15.58 56260.33 88888.00 2017-11-16 01:16:09.406 320 14082.15 15.57 56260.28 88888.00 2017-11-16 01:16:09.906 320 14082.13 15.55 56260.27 88888.00 2017-11-16 01:16:10.406 320 14082.14 15.56 56260.24 88888.00 2017-11-16 01:16:10.906 320 14082.13 15.65 56260.23 88888.00 2017-11-16 01:16:11.406 320 14082.12 15.60 56260.18 88888.00 2017-11-16 01:16:11.906 320 14082.04 15.61 56260.08 88888.00 2017-11-16 01:16:12.406 320 14082.05 15.57 56260.06 88888.00 2017-11-16 01:16:12.906 320 14082.12 15.56 56260.06 88888.00 2017-11-16 01:16:13.406 320 14082.11 15.52 56260.09 88888.00 2017-11-16 01:16:13.906 320 14082.15 15.51 56260.07 88888.00 2017-11-16 01:16:14.406 320 14082.17 15.53 56259.98 88888.00 2017-11-16 01:16:14.906 320 14082.14 15.51 56259.93 88888.00 2017-11-16 01:16:15.406 320 14082.12 15.51 56259.87 88888.00 2017-11-16 01:16:15.906 320 14082.12 15.50 56259.86 88888.00 2017-11-16 01:16:16.406 320 14082.10 15.49 56259.86 88888.00 2017-11-16 01:16:16.906 320 14081.99 15.56 56259.83 88888.00 2017-11-16 01:16:17.406 320 14081.96 15.48 56259.80 88888.00 2017-11-16 01:16:17.906 320 14081.97 15.40 56259.79 88888.00 2017-11-16 01:16:18.406 320 14081.95 15.41 56259.70 88888.00 2017-11-16 01:16:18.906 320 14081.95 15.41 56259.74 88888.00 2017-11-16 01:16:19.406 320 14081.95 15.48 56259.77 88888.00 2017-11-16 01:16:19.906 320 14082.02 15.53 56259.70 88888.00 2017-11-16 01:16:20.406 320 14081.95 15.47 56259.62 88888.00 2017-11-16 01:16:20.906 320 14081.88 15.40 56259.59 88888.00 2017-11-16 01:16:21.406 320 14081.84 15.49 56259.60 88888.00 2017-11-16 01:16:21.906 320 14081.85 15.43 56259.59 88888.00 2017-11-16 01:16:22.406 320 14081.84 15.38 56259.58 88888.00 2017-11-16 01:16:22.906 320 14081.83 15.39 56259.52 88888.00 2017-11-16 01:16:23.406 320 14081.77 15.48 56259.46 88888.00 2017-11-16 01:16:23.906 320 14081.77 15.49 56259.38 88888.00 2017-11-16 01:16:24.406 320 14081.83 15.33 56259.36 88888.00 2017-11-16 01:16:24.906 320 14081.78 15.32 56259.32 88888.00 2017-11-16 01:16:25.406 320 14081.80 15.30 56259.33 88888.00 2017-11-16 01:16:25.906 320 14081.79 15.25 56259.31 88888.00 2017-11-16 01:16:26.406 320 14081.73 15.16 56259.31 88888.00 2017-11-16 01:16:26.906 320 14081.71 15.17 56259.29 88888.00 2017-11-16 01:16:27.406 320 14081.78 15.31 56259.31 88888.00 2017-11-16 01:16:27.906 320 14081.77 15.32 56259.29 88888.00 2017-11-16 01:16:28.406 320 14081.75 15.25 56259.23 88888.00 2017-11-16 01:16:28.906 320 14081.69 15.24 56259.24 88888.00 2017-11-16 01:16:29.406 320 14081.67 15.22 56259.24 88888.00 2017-11-16 01:16:29.906 320 14081.68 15.30 56259.20 88888.00 2017-11-16 01:16:30.406 320 14081.67 15.38 56259.15 88888.00 2017-11-16 01:16:30.906 320 14081.65 15.42 56259.14 88888.00 2017-11-16 01:16:31.406 320 14081.60 15.35 56259.15 88888.00 2017-11-16 01:16:31.906 320 14081.58 15.26 56259.09 88888.00 2017-11-16 01:16:32.406 320 14081.58 15.26 56259.05 88888.00 2017-11-16 01:16:32.906 320 14081.56 15.23 56259.03 88888.00 2017-11-16 01:16:33.406 320 14081.52 15.16 56259.04 88888.00 2017-11-16 01:16:33.906 320 14081.50 15.19 56259.03 88888.00 2017-11-16 01:16:34.406 320 14081.50 15.23 56259.01 88888.00 2017-11-16 01:16:34.906 320 14081.48 15.21 56258.94 88888.00 2017-11-16 01:16:35.406 320 14081.45 15.17 56258.91 88888.00 2017-11-16 01:16:35.906 320 14081.43 15.29 56258.82 88888.00 2017-11-16 01:16:36.406 320 14081.41 15.27 56258.80 88888.00 2017-11-16 01:16:36.906 320 14081.38 15.24 56258.80 88888.00 2017-11-16 01:16:37.406 320 14081.37 15.15 56258.74 88888.00 2017-11-16 01:16:37.906 320 14081.36 15.17 56258.73 88888.00 2017-11-16 01:16:38.406 320 14081.33 15.22 56258.74 88888.00 2017-11-16 01:16:38.906 320 14081.31 15.07 56258.66 88888.00 2017-11-16 01:16:39.406 320 14081.31 15.08 56258.61 88888.00 2017-11-16 01:16:39.906 320 14081.30 15.22 56258.61 88888.00 2017-11-16 01:16:40.406 320 14081.31 15.21 56258.54 88888.00 2017-11-16 01:16:40.906 320 14081.33 15.26 56258.52 88888.00 2017-11-16 01:16:41.406 320 14081.32 15.29 56258.48 88888.00 2017-11-16 01:16:41.906 320 14081.32 15.17 56258.43 88888.00 2017-11-16 01:16:42.406 320 14081.30 15.26 56258.44 88888.00 2017-11-16 01:16:42.906 320 14081.31 15.27 56258.40 88888.00 2017-11-16 01:16:43.406 320 14081.29 15.23 56258.36 88888.00 2017-11-16 01:16:43.906 320 14081.29 15.14 56258.34 88888.00 2017-11-16 01:16:44.406 320 14081.25 15.13 56258.25 88888.00 2017-11-16 01:16:44.906 320 14081.23 15.13 56258.15 88888.00 2017-11-16 01:16:45.406 320 14081.24 15.14 56258.12 88888.00 2017-11-16 01:16:45.906 320 14081.21 15.13 56258.15 88888.00 2017-11-16 01:16:46.406 320 14081.22 15.07 56258.18 88888.00 2017-11-16 01:16:46.906 320 14081.22 15.01 56258.15 88888.00 2017-11-16 01:16:47.406 320 14081.24 14.98 56258.07 88888.00 2017-11-16 01:16:47.906 320 14081.22 15.01 56258.03 88888.00 2017-11-16 01:16:48.406 320 14081.19 15.14 56257.97 88888.00 2017-11-16 01:16:48.906 320 14081.19 15.09 56257.94 88888.00 2017-11-16 01:16:49.407 320 14081.21 15.01 56257.87 88888.00 2017-11-16 01:16:49.907 320 14081.21 14.92 56257.80 88888.00 2017-11-16 01:16:50.407 320 14081.22 14.98 56257.79 88888.00 2017-11-16 01:16:50.907 320 14081.27 15.04 56257.79 88888.00 2017-11-16 01:16:51.407 320 14081.25 14.98 56257.73 88888.00 2017-11-16 01:16:51.907 320 14081.23 15.01 56257.69 88888.00 2017-11-16 01:16:52.407 320 14081.21 14.89 56257.63 88888.00 2017-11-16 01:16:52.907 320 14081.21 14.84 56257.60 88888.00 2017-11-16 01:16:53.407 320 14081.19 14.85 56257.60 88888.00 2017-11-16 01:16:53.907 320 14081.19 14.88 56257.60 88888.00 2017-11-16 01:16:54.407 320 14081.20 14.90 56257.62 88888.00 2017-11-16 01:16:54.907 320 14081.19 14.82 56257.56 88888.00 2017-11-16 01:16:55.407 320 14081.16 14.74 56257.45 88888.00 2017-11-16 01:16:55.907 320 14081.12 14.76 56257.37 88888.00 2017-11-16 01:16:56.407 320 14081.10 14.76 56257.33 88888.00 2017-11-16 01:16:56.907 320 14081.05 14.71 56257.33 88888.00 2017-11-16 01:16:57.407 320 14081.03 14.71 56257.34 88888.00 2017-11-16 01:16:57.907 320 14081.03 14.65 56257.27 88888.00 2017-11-16 01:16:58.407 320 14081.04 14.65 56257.17 88888.00 2017-11-16 01:16:58.907 320 14081.03 14.67 56257.15 88888.00 2017-11-16 01:16:59.407 320 14081.03 14.66 56257.12 88888.00 2017-11-16 01:16:59.907 320 14081.00 14.64 56257.07 88888.00 2017-11-16 01:17:00.407 320 14080.96 14.62 56257.03 88888.00 2017-11-16 01:17:00.907 320 14080.96 14.71 56256.98 88888.00 2017-11-16 01:17:01.407 320 14080.95 14.57 56256.97 88888.00 2017-11-16 01:17:01.907 320 14080.95 14.55 56256.94 88888.00 2017-11-16 01:17:02.407 320 14080.93 14.59 56256.81 88888.00 2017-11-16 01:17:02.907 320 14080.91 14.62 56256.77 88888.00 2017-11-16 01:17:03.407 320 14080.92 14.63 56256.75 88888.00 2017-11-16 01:17:03.907 320 14080.88 14.55 56256.71 88888.00 2017-11-16 01:17:04.407 320 14080.85 14.53 56256.66 88888.00 2017-11-16 01:17:04.907 320 14080.81 14.48 56256.59 88888.00 2017-11-16 01:17:05.407 320 14080.81 14.46 56256.56 88888.00 2017-11-16 01:17:05.907 320 14080.80 14.45 56256.52 88888.00 2017-11-16 01:17:06.407 320 14080.77 14.48 56256.49 88888.00 2017-11-16 01:17:06.907 320 14080.76 14.49 56256.46 88888.00 2017-11-16 01:17:07.407 320 14080.74 14.48 56256.41 88888.00 2017-11-16 01:17:07.907 320 14080.72 14.42 56256.36 88888.00 2017-11-16 01:17:08.407 320 14080.76 14.31 56256.37 88888.00 2017-11-16 01:17:08.907 320 14080.81 14.34 56256.30 88888.00 2017-11-16 01:17:09.407 320 14080.81 14.31 56256.29 88888.00 2017-11-16 01:17:09.907 320 14080.69 14.31 56256.33 88888.00 2017-11-16 01:17:10.407 320 14080.66 14.30 56256.27 88888.00 2017-11-16 01:17:10.907 320 14080.67 14.29 56256.18 88888.00 2017-11-16 01:17:11.407 320 14080.64 14.23 56256.14 88888.00 2017-11-16 01:17:11.907 320 14080.63 14.25 56256.15 88888.00 2017-11-16 01:17:12.407 320 14080.63 14.32 56256.10 88888.00 2017-11-16 01:17:12.907 320 14080.59 14.22 56256.04 88888.00 2017-11-16 01:17:13.407 320 14080.62 14.14 56256.06 88888.00 2017-11-16 01:17:13.907 320 14080.59 14.16 56255.97 88888.00 2017-11-16 01:17:14.407 320 14080.67 14.07 56255.94 88888.00 2017-11-16 01:17:14.907 320 14080.66 14.14 56255.92 88888.00 2017-11-16 01:17:15.407 320 14080.58 14.09 56255.88 88888.00 2017-11-16 01:17:15.907 320 14080.60 14.16 56255.81 88888.00 2017-11-16 01:17:16.407 320 14080.66 14.22 56255.82 88888.00 2017-11-16 01:17:16.907 320 14080.68 14.12 56255.78 88888.00 2017-11-16 01:17:17.407 320 14080.67 14.09 56255.75 88888.00 2017-11-16 01:17:17.907 320 14080.65 14.08 56255.71 88888.00 2017-11-16 01:17:18.407 320 14080.55 14.12 56255.67 88888.00 2017-11-16 01:17:18.907 320 14080.50 14.09 56255.66 88888.00 2017-11-16 01:17:19.407 320 14080.51 14.05 56255.58 88888.00 2017-11-16 01:17:19.907 320 14080.50 13.96 56255.58 88888.00 2017-11-16 01:17:20.407 320 14080.47 13.99 56255.55 88888.00 2017-11-16 01:17:20.907 320 14080.49 13.95 56255.54 88888.00 2017-11-16 01:17:21.407 320 14080.50 13.94 56255.53 88888.00 2017-11-16 01:17:21.907 320 14080.51 13.96 56255.52 88888.00 2017-11-16 01:17:22.407 320 14080.53 13.99 56255.41 88888.00 2017-11-16 01:17:22.907 320 14080.53 13.88 56255.39 88888.00 2017-11-16 01:17:23.407 320 14080.50 13.86 56255.36 88888.00 2017-11-16 01:17:23.907 320 14080.49 13.89 56255.35 88888.00 2017-11-16 01:17:24.407 320 14080.46 13.92 56255.31 88888.00 2017-11-16 01:17:24.907 320 14080.45 13.94 56255.31 88888.00 2017-11-16 01:17:25.407 320 14080.51 13.96 56255.26 88888.00 2017-11-16 01:17:25.907 320 14080.53 13.89 56255.19 88888.00 2017-11-16 01:17:26.407 320 14080.51 13.92 56255.17 88888.00 2017-11-16 01:17:26.907 320 14080.51 13.85 56255.13 88888.00 2017-11-16 01:17:27.407 320 14080.54 13.82 56255.11 88888.00 2017-11-16 01:17:27.907 320 14080.48 13.85 56255.13 88888.00 2017-11-16 01:17:28.407 320 14080.48 13.83 56255.13 88888.00 2017-11-16 01:17:28.907 320 14080.47 13.78 56255.10 88888.00 2017-11-16 01:17:29.407 320 14080.46 13.78 56255.07 88888.00 2017-11-16 01:17:29.907 320 14080.45 13.80 56255.07 88888.00 2017-11-16 01:17:30.407 320 14080.44 13.70 56255.06 88888.00 2017-11-16 01:17:30.907 320 14080.47 13.61 56255.07 88888.00 2017-11-16 01:17:31.407 320 14080.46 13.68 56255.06 88888.00 2017-11-16 01:17:31.907 320 14080.43 13.68 56254.97 88888.00 2017-11-16 01:17:32.407 320 14080.43 13.72 56254.88 88888.00 2017-11-16 01:17:32.907 320 14080.43 13.70 56254.83 88888.00 2017-11-16 01:17:33.407 320 14080.40 13.64 56254.82 88888.00 2017-11-16 01:17:33.907 320 14080.39 13.50 56254.72 88888.00 2017-11-16 01:17:34.408 320 14080.41 13.48 56254.72 88888.00 2017-11-16 01:17:34.908 320 14080.40 13.49 56254.71 88888.00 2017-11-16 01:17:35.408 320 14080.38 13.55 56254.71 88888.00 2017-11-16 01:17:35.908 320 14080.37 13.44 56254.71 88888.00 2017-11-16 01:17:36.408 320 14080.40 13.40 56254.70 88888.00 2017-11-16 01:17:36.908 320 14080.43 13.46 56254.68 88888.00 2017-11-16 01:17:37.408 320 14080.40 13.39 56254.66 88888.00 2017-11-16 01:17:37.908 320 14080.40 13.44 56254.62 88888.00 2017-11-16 01:17:38.408 320 14080.41 13.44 56254.55 88888.00 2017-11-16 01:17:38.908 320 14080.38 13.52 56254.53 88888.00 2017-11-16 01:17:39.408 320 14080.34 13.43 56254.55 88888.00 2017-11-16 01:17:39.908 320 14080.30 13.40 56254.60 88888.00 2017-11-16 01:17:40.408 320 14080.30 13.39 56254.55 88888.00 2017-11-16 01:17:40.908 320 14080.34 13.30 56254.58 88888.00 2017-11-16 01:17:41.408 320 14080.30 13.37 56254.61 88888.00 2017-11-16 01:17:41.908 320 14080.30 13.38 56254.58 88888.00 2017-11-16 01:17:42.408 320 14080.30 13.38 56254.54 88888.00 2017-11-16 01:17:42.908 320 14080.28 13.37 56254.53 88888.00 2017-11-16 01:17:43.408 320 14080.22 13.36 56254.51 88888.00 2017-11-16 01:17:43.908 320 14080.27 13.36 56254.51 88888.00 2017-11-16 01:17:44.408 320 14080.27 13.45 56254.47 88888.00 2017-11-16 01:17:44.908 320 14080.25 13.50 56254.42 88888.00 2017-11-16 01:17:45.408 320 14080.26 13.47 56254.45 88888.00 2017-11-16 01:17:45.908 320 14080.26 13.43 56254.47 88888.00 2017-11-16 01:17:46.408 320 14080.25 13.40 56254.44 88888.00 2017-11-16 01:17:46.908 320 14080.22 13.40 56254.34 88888.00 2017-11-16 01:17:47.408 320 14080.23 13.43 56254.34 88888.00 2017-11-16 01:17:47.908 320 14080.21 13.40 56254.41 88888.00 2017-11-16 01:17:48.408 320 14080.20 13.38 56254.40 88888.00 2017-11-16 01:17:48.908 320 14080.20 13.31 56254.41 88888.00 2017-11-16 01:17:49.408 320 14080.21 13.29 56254.42 88888.00 2017-11-16 01:17:49.908 320 14080.25 13.32 56254.47 88888.00 2017-11-16 01:17:50.408 320 14080.23 13.37 56254.51 88888.00 2017-11-16 01:17:50.908 320 14080.23 13.39 56254.43 88888.00 2017-11-16 01:17:51.408 320 14080.22 13.44 56254.33 88888.00 2017-11-16 01:17:51.908 320 14080.21 13.35 56254.35 88888.00 2017-11-16 01:17:52.408 320 14080.23 13.37 56254.40 88888.00 2017-11-16 01:17:52.908 320 14080.30 13.30 56254.40 88888.00 2017-11-16 01:17:53.408 320 14080.28 13.27 56254.34 88888.00 2017-11-16 01:17:53.908 320 14080.26 13.29 56254.34 88888.00 2017-11-16 01:17:54.408 320 14080.23 13.32 56254.30 88888.00 2017-11-16 01:17:54.908 320 14080.22 13.29 56254.26 88888.00 2017-11-16 01:17:55.408 320 14080.23 13.16 56254.24 88888.00 2017-11-16 01:17:55.908 320 14080.27 13.20 56254.24 88888.00 2017-11-16 01:17:56.408 320 14080.23 13.32 56254.24 88888.00 2017-11-16 01:17:56.908 320 14080.23 13.29 56254.25 88888.00 2017-11-16 01:17:57.408 320 14080.22 13.21 56254.19 88888.00 2017-11-16 01:17:57.908 320 14080.20 13.19 56254.22 88888.00 2017-11-16 01:17:58.408 320 14080.25 13.15 56254.24 88888.00 2017-11-16 01:17:58.908 320 14080.23 13.16 56254.23 88888.00 2017-11-16 01:17:59.408 320 14080.26 13.05 56254.18 88888.00 2017-11-16 01:17:59.908 320 14080.35 13.07 56254.15 88888.00 2017-11-16 01:18:00.408 320 14080.37 13.18 56254.13 88888.00 2017-11-16 01:18:00.908 320 14080.40 13.05 56254.12 88888.00 2017-11-16 01:18:01.408 320 14080.39 13.02 56254.08 88888.00 2017-11-16 01:18:01.908 320 14080.37 13.14 56254.04 88888.00 2017-11-16 01:18:02.408 320 14080.36 13.10 56254.05 88888.00 2017-11-16 01:18:02.908 320 14080.36 13.02 56254.03 88888.00 2017-11-16 01:18:03.408 320 14080.45 13.05 56254.05 88888.00 2017-11-16 01:18:03.908 320 14080.46 13.03 56254.06 88888.00 2017-11-16 01:18:04.408 320 14080.41 12.96 56254.04 88888.00 2017-11-16 01:18:04.908 320 14080.39 13.01 56254.06 88888.00 2017-11-16 01:18:05.408 320 14080.43 13.02 56254.05 88888.00 2017-11-16 01:18:05.908 320 14080.44 13.11 56253.99 88888.00 2017-11-16 01:18:06.408 320 14080.49 13.03 56254.04 88888.00 2017-11-16 01:18:06.908 320 14080.49 13.06 56254.02 88888.00 2017-11-16 01:18:07.408 320 14080.49 13.13 56253.99 88888.00 2017-11-16 01:18:07.908 320 14080.50 13.06 56254.02 88888.00 2017-11-16 01:18:08.408 320 14080.47 12.98 56254.00 88888.00 2017-11-16 01:18:08.908 320 14080.50 12.97 56253.96 88888.00 2017-11-16 01:18:09.409 320 14080.53 12.92 56253.97 88888.00 2017-11-16 01:18:09.909 320 14080.53 12.92 56253.95 88888.00 2017-11-16 01:18:10.409 320 14080.51 12.90 56253.89 88888.00 2017-11-16 01:18:10.909 320 14080.54 12.81 56253.83 88888.00 2017-11-16 01:18:11.409 320 14080.53 12.84 56253.86 88888.00 2017-11-16 01:18:11.909 320 14080.56 12.86 56253.86 88888.00 2017-11-16 01:18:12.409 320 14080.65 12.90 56253.84 88888.00 2017-11-16 01:18:12.909 320 14080.59 12.81 56253.81 88888.00 2017-11-16 01:18:13.409 320 14080.64 12.89 56253.87 88888.00 2017-11-16 01:18:13.909 320 14080.66 12.92 56253.94 88888.00 2017-11-16 01:18:14.409 320 14080.59 12.89 56253.98 88888.00 2017-11-16 01:18:14.909 320 14080.55 12.93 56253.93 88888.00 2017-11-16 01:18:15.409 320 14080.58 12.85 56253.94 88888.00 2017-11-16 01:18:15.909 320 14080.63 12.79 56254.00 88888.00 2017-11-16 01:18:16.409 320 14080.64 12.73 56253.94 88888.00 2017-11-16 01:18:16.909 320 14080.63 12.75 56253.93 88888.00 2017-11-16 01:18:17.409 320 14080.58 12.77 56253.95 88888.00 2017-11-16 01:18:17.909 320 14080.59 12.71 56253.94 88888.00 2017-11-16 01:18:18.409 320 14080.63 12.68 56253.96 88888.00 2017-11-16 01:18:18.909 320 14080.66 12.61 56253.91 88888.00 2017-11-16 01:18:19.409 320 14080.64 12.58 56253.91 88888.00 2017-11-16 01:18:19.909 320 14080.60 12.63 56253.90 88888.00 2017-11-16 01:18:20.409 320 14080.62 12.64 56253.87 88888.00 2017-11-16 01:18:20.909 320 14080.58 12.58 56253.87 88888.00 2017-11-16 01:18:21.409 320 14080.59 12.63 56253.86 88888.00 2017-11-16 01:18:21.909 320 14080.66 12.56 56253.87 88888.00 2017-11-16 01:18:22.409 320 14080.63 12.48 56253.85 88888.00 2017-11-16 01:18:22.909 320 14080.57 12.46 56253.86 88888.00 2017-11-16 01:18:23.409 320 14080.55 12.61 56253.86 88888.00 2017-11-16 01:18:23.909 320 14080.53 12.61 56253.88 88888.00 2017-11-16 01:18:24.409 320 14080.48 12.62 56253.88 88888.00 2017-11-16 01:18:24.909 320 14080.48 12.51 56253.86 88888.00 2017-11-16 01:18:25.409 320 14080.49 12.56 56253.85 88888.00 2017-11-16 01:18:25.909 320 14080.49 12.58 56253.87 88888.00 2017-11-16 01:18:26.409 320 14080.48 12.59 56253.85 88888.00 2017-11-16 01:18:26.909 320 14080.47 12.58 56253.87 88888.00 2017-11-16 01:18:27.409 320 14080.44 12.47 56253.91 88888.00 2017-11-16 01:18:27.909 320 14080.44 12.47 56253.95 88888.00 2017-11-16 01:18:28.409 320 14080.45 12.52 56253.87 88888.00 2017-11-16 01:18:28.909 320 14080.45 12.44 56253.88 88888.00 2017-11-16 01:18:29.409 320 14080.39 12.50 56253.90 88888.00 2017-11-16 01:18:29.909 320 14080.38 12.45 56253.86 88888.00 2017-11-16 01:18:30.409 320 14080.36 12.46 56253.89 88888.00 2017-11-16 01:18:30.909 320 14080.37 12.46 56253.93 88888.00 2017-11-16 01:18:31.409 320 14080.36 12.39 56253.95 88888.00 2017-11-16 01:18:31.909 320 14080.34 12.35 56254.03 88888.00 2017-11-16 01:18:32.409 320 14080.29 12.45 56254.05 88888.00 2017-11-16 01:18:32.909 320 14080.28 12.39 56254.02 88888.00 2017-11-16 01:18:33.409 320 14080.31 12.42 56253.95 88888.00 2017-11-16 01:18:33.909 320 14080.29 12.43 56253.99 88888.00 2017-11-16 01:18:34.409 320 14080.27 12.36 56254.03 88888.00 2017-11-16 01:18:34.909 320 14080.22 12.30 56254.03 88888.00 2017-11-16 01:18:35.409 320 14080.23 12.34 56253.99 88888.00 2017-11-16 01:18:35.909 320 14080.21 12.33 56254.00 88888.00 2017-11-16 01:18:36.409 320 14080.20 12.29 56254.00 88888.00 2017-11-16 01:18:36.909 320 14080.20 12.29 56254.00 88888.00 2017-11-16 01:18:37.409 320 14080.21 12.20 56254.04 88888.00 2017-11-16 01:18:37.909 320 14080.25 12.31 56253.99 88888.00 2017-11-16 01:18:38.409 320 14080.26 12.29 56254.00 88888.00 2017-11-16 01:18:38.909 320 14080.27 12.27 56254.02 88888.00 2017-11-16 01:18:39.409 320 14080.26 12.31 56254.06 88888.00 2017-11-16 01:18:39.909 320 14080.25 12.30 56254.14 88888.00 2017-11-16 01:18:40.409 320 14080.28 12.33 56254.21 88888.00 2017-11-16 01:18:40.909 320 14080.25 12.35 56254.23 88888.00 2017-11-16 01:18:41.409 320 14080.23 12.29 56254.22 88888.00 2017-11-16 01:18:41.909 320 14080.21 12.28 56254.18 88888.00 2017-11-16 01:18:42.409 320 14080.22 12.17 56254.16 88888.00 2017-11-16 01:18:42.909 320 14080.26 12.22 56254.19 88888.00 2017-11-16 01:18:43.409 320 14080.23 12.34 56254.22 88888.00 2017-11-16 01:18:43.909 320 14080.22 12.34 56254.18 88888.00 2017-11-16 01:18:44.409 320 14080.23 12.33 56254.18 88888.00 2017-11-16 01:18:44.909 320 14080.23 12.29 56254.22 88888.00 2017-11-16 01:18:45.409 320 14080.28 12.34 56254.22 88888.00 2017-11-16 01:18:45.909 320 14080.28 12.37 56254.24 88888.00 2017-11-16 01:18:46.409 320 14080.22 12.27 56254.25 88888.00 2017-11-16 01:18:46.909 320 14080.22 12.31 56254.26 88888.00 2017-11-16 01:18:47.409 320 14080.20 12.36 56254.25 88888.00 2017-11-16 01:18:47.909 320 14080.21 12.35 56254.19 88888.00 2017-11-16 01:18:48.409 320 14080.25 12.42 56254.18 88888.00 2017-11-16 01:18:48.909 320 14080.22 12.45 56254.17 88888.00 2017-11-16 01:18:49.409 320 14080.23 12.53 56254.17 88888.00 2017-11-16 01:18:49.909 320 14080.25 12.51 56254.13 88888.00 2017-11-16 01:18:50.409 320 14080.22 12.59 56254.14 88888.00 2017-11-16 01:18:50.909 320 14080.21 12.51 56254.13 88888.00 2017-11-16 01:18:51.409 320 14080.20 12.43 56254.13 88888.00 2017-11-16 01:18:51.909 320 14080.19 12.39 56254.16 88888.00 2017-11-16 01:18:52.409 320 14080.17 12.42 56254.23 88888.00 2017-11-16 01:18:52.909 320 14080.22 12.38 56254.18 88888.00 2017-11-16 01:18:53.409 320 14080.19 12.35 56254.13 88888.00 2017-11-16 01:18:53.909 320 14080.18 12.33 56254.08 88888.00 2017-11-16 01:18:54.410 320 14080.13 12.36 56254.09 88888.00 2017-11-16 01:18:54.910 320 14080.13 12.41 56254.09 88888.00 2017-11-16 01:18:55.410 320 14080.19 12.39 56254.06 88888.00 2017-11-16 01:18:55.910 320 14080.16 12.29 56254.05 88888.00 2017-11-16 01:18:56.410 320 14080.08 12.25 56253.99 88888.00 2017-11-16 01:18:56.910 320 14080.03 12.28 56253.95 88888.00 2017-11-16 01:18:57.410 320 14080.00 12.37 56253.90 88888.00 2017-11-16 01:18:57.910 320 14080.00 12.36 56253.90 88888.00 2017-11-16 01:18:58.410 320 14079.92 12.30 56253.96 88888.00 2017-11-16 01:18:58.910 320 14079.88 12.29 56253.96 88888.00 2017-11-16 01:18:59.410 320 14079.90 12.30 56253.94 88888.00 2017-11-16 01:18:59.910 320 14079.93 12.30 56253.88 88888.00 2017-11-16 01:19:00.410 320 14079.90 12.33 56253.93 88888.00 2017-11-16 01:19:00.910 320 14079.89 12.29 56253.97 88888.00 2017-11-16 01:19:01.410 320 14079.84 12.23 56253.97 88888.00 2017-11-16 01:19:01.910 320 14079.83 12.29 56253.93 88888.00 2017-11-16 01:19:02.410 320 14079.85 12.20 56253.86 88888.00 2017-11-16 01:19:02.910 320 14079.83 12.19 56253.95 88888.00 2017-11-16 01:19:03.410 320 14079.83 12.17 56253.95 88888.00 2017-11-16 01:19:03.910 320 14079.84 12.28 56253.89 88888.00 2017-11-16 01:19:04.410 320 14079.82 12.31 56253.91 88888.00 2017-11-16 01:19:04.910 320 14079.81 12.29 56253.93 88888.00 2017-11-16 01:19:05.410 320 14079.86 12.39 56253.93 88888.00 2017-11-16 01:19:05.910 320 14079.92 12.35 56253.86 88888.00 2017-11-16 01:19:06.410 320 14079.85 12.34 56253.83 88888.00 2017-11-16 01:19:06.910 320 14079.81 12.39 56253.88 88888.00 2017-11-16 01:19:07.410 320 14079.86 12.38 56253.93 88888.00 2017-11-16 01:19:07.910 320 14079.92 12.33 56253.95 88888.00 2017-11-16 01:19:08.410 320 14079.92 12.29 56253.93 88888.00 2017-11-16 01:19:08.910 320 14079.91 12.23 56253.93 88888.00 2017-11-16 01:19:09.410 320 14079.90 12.30 56253.95 88888.00 2017-11-16 01:19:09.910 320 14079.91 12.23 56253.97 88888.00 2017-11-16 01:19:10.410 320 14079.93 12.22 56254.00 88888.00 2017-11-16 01:19:10.910 320 14079.92 12.18 56253.97 88888.00 2017-11-16 01:19:11.410 320 14079.90 12.19 56253.90 88888.00 2017-11-16 01:19:11.910 320 14079.89 12.22 56253.91 88888.00 2017-11-16 01:19:12.410 320 14079.88 12.28 56253.95 88888.00 2017-11-16 01:19:12.910 320 14079.92 12.35 56253.94 88888.00 2017-11-16 01:19:13.410 320 14079.98 12.36 56253.96 88888.00 2017-11-16 01:19:13.910 320 14079.98 12.39 56253.95 88888.00 2017-11-16 01:19:14.410 320 14079.95 12.31 56253.93 88888.00 2017-11-16 01:19:14.910 320 14079.93 12.39 56253.95 88888.00 2017-11-16 01:19:15.410 320 14079.95 12.39 56253.98 88888.00 2017-11-16 01:19:15.910 320 14079.95 12.35 56254.04 88888.00 2017-11-16 01:19:16.410 320 14080.03 12.28 56254.02 88888.00 2017-11-16 01:19:16.910 320 14080.02 12.29 56253.95 88888.00 2017-11-16 01:19:17.410 320 14080.00 12.29 56253.95 88888.00 2017-11-16 01:19:17.910 320 14080.01 12.47 56253.96 88888.00 2017-11-16 01:19:18.410 320 14080.01 12.48 56253.89 88888.00 2017-11-16 01:19:18.910 320 14080.00 12.54 56253.89 88888.00 2017-11-16 01:19:19.410 320 14079.99 12.44 56253.90 88888.00 2017-11-16 01:19:19.910 320 14080.04 12.48 56253.90 88888.00 2017-11-16 01:19:20.410 320 14080.03 12.48 56253.93 88888.00 2017-11-16 01:19:20.910 320 14080.01 12.48 56253.94 88888.00 2017-11-16 01:19:21.410 320 14080.03 12.53 56253.96 88888.00 2017-11-16 01:19:21.910 320 14080.07 12.46 56253.91 88888.00 2017-11-16 01:19:22.410 320 14080.07 12.43 56253.89 88888.00 2017-11-16 01:19:22.910 320 14080.07 12.46 56253.88 88888.00 2017-11-16 01:19:23.410 320 14080.06 12.43 56253.90 88888.00 2017-11-16 01:19:23.910 320 14080.09 12.43 56253.93 88888.00 2017-11-16 01:19:24.410 320 14080.10 12.39 56253.86 88888.00 2017-11-16 01:19:24.910 320 14080.12 12.48 56253.85 88888.00 2017-11-16 01:19:25.410 320 14080.12 12.38 56253.83 88888.00 2017-11-16 01:19:25.910 320 14080.11 12.45 56253.84 88888.00 2017-11-16 01:19:26.410 320 14080.09 12.45 56253.85 88888.00 2017-11-16 01:19:26.910 320 14080.06 12.52 56253.83 88888.00 2017-11-16 01:19:27.410 320 14080.09 12.59 56253.80 88888.00 2017-11-16 01:19:27.910 320 14080.11 12.47 56253.83 88888.00 2017-11-16 01:19:28.410 320 14080.12 12.47 56253.87 88888.00 2017-11-16 01:19:28.910 320 14080.13 12.62 56253.90 88888.00 2017-11-16 01:19:29.410 320 14080.13 12.64 56253.91 88888.00 2017-11-16 01:19:29.910 320 14080.15 12.58 56253.93 88888.00 2017-11-16 01:19:30.410 320 14080.19 12.56 56253.89 88888.00 2017-11-16 01:19:30.910 320 14080.26 12.52 56253.83 88888.00 2017-11-16 01:19:31.410 320 14080.27 12.65 56253.85 88888.00 2017-11-16 01:19:31.910 320 14080.29 12.67 56253.87 88888.00 2017-11-16 01:19:32.410 320 14080.27 12.61 56253.88 88888.00 2017-11-16 01:19:32.910 320 14080.27 12.63 56253.84 88888.00 2017-11-16 01:19:33.410 320 14080.26 12.63 56253.85 88888.00 2017-11-16 01:19:33.910 320 14080.25 12.63 56253.80 88888.00 2017-11-16 01:19:34.411 320 14080.29 12.60 56253.78 88888.00 2017-11-16 01:19:34.911 320 14080.35 12.75 56253.81 88888.00 2017-11-16 01:19:35.411 320 14080.37 12.72 56253.85 88888.00 2017-11-16 01:19:35.911 320 14080.40 12.72 56253.86 88888.00 2017-11-16 01:19:36.411 320 14080.40 12.73 56253.84 88888.00 2017-11-16 01:19:36.911 320 14080.44 12.72 56253.84 88888.00 2017-11-16 01:19:37.411 320 14080.41 12.63 56253.84 88888.00 2017-11-16 01:19:37.911 320 14080.38 12.68 56253.84 88888.00 2017-11-16 01:19:38.411 320 14080.35 12.68 56253.78 88888.00 2017-11-16 01:19:38.911 320 14080.39 12.71 56253.78 88888.00 2017-11-16 01:19:39.411 320 14080.38 12.76 56253.80 88888.00 2017-11-16 01:19:39.911 320 14080.43 12.67 56253.77 88888.00 2017-11-16 01:19:40.411 320 14080.37 12.68 56253.80 88888.00 2017-11-16 01:19:40.911 320 14080.39 12.67 56253.81 88888.00 2017-11-16 01:19:41.411 320 14080.49 12.68 56253.84 88888.00 2017-11-16 01:19:41.911 320 14080.48 12.78 56253.78 88888.00 2017-11-16 01:19:42.411 320 14080.43 12.76 56253.83 88888.00 2017-11-16 01:19:42.911 320 14080.48 12.80 56253.86 88888.00 2017-11-16 01:19:43.411 320 14080.44 12.69 56253.84 88888.00 2017-11-16 01:19:43.911 320 14080.43 12.62 56253.81 88888.00 2017-11-16 01:19:44.411 320 14080.44 12.70 56253.83 88888.00 2017-11-16 01:19:44.911 320 14080.38 12.68 56253.87 88888.00 2017-11-16 01:19:45.411 320 14080.36 12.59 56253.81 88888.00 2017-11-16 01:19:45.911 320 14080.37 12.65 56253.77 88888.00 2017-11-16 01:19:46.411 320 14080.34 12.71 56253.70 88888.00 2017-11-16 01:19:46.911 320 14080.36 12.82 56253.65 88888.00 2017-11-16 01:19:47.411 320 14080.38 12.85 56253.66 88888.00 2017-11-16 01:19:47.911 320 14080.40 12.76 56253.74 88888.00 2017-11-16 01:19:48.411 320 14080.41 12.76 56253.77 88888.00 2017-11-16 01:19:48.911 320 14080.40 12.77 56253.77 88888.00 2017-11-16 01:19:49.411 320 14080.39 12.76 56253.78 88888.00 2017-11-16 01:19:49.911 320 14080.40 12.68 56253.76 88888.00 2017-11-16 01:19:50.411 320 14080.48 12.76 56253.78 88888.00 2017-11-16 01:19:50.911 320 14080.48 12.80 56253.84 88888.00 2017-11-16 01:19:51.411 320 14080.46 12.84 56253.88 88888.00 2017-11-16 01:19:51.911 320 14080.45 12.85 56253.87 88888.00 2017-11-16 01:19:52.411 320 14080.49 12.77 56253.84 88888.00 2017-11-16 01:19:52.911 320 14080.49 12.77 56253.79 88888.00 2017-11-16 01:19:53.411 320 14080.51 12.78 56253.83 88888.00 2017-11-16 01:19:53.911 320 14080.47 12.80 56253.81 88888.00 2017-11-16 01:19:54.411 320 14080.45 12.78 56253.91 88888.00 2017-11-16 01:19:54.911 320 14080.41 12.90 56253.91 88888.00 2017-11-16 01:19:55.411 320 14080.38 12.88 56253.89 88888.00 2017-11-16 01:19:55.911 320 14080.44 12.82 56253.85 88888.00 2017-11-16 01:19:56.411 320 14080.44 12.82 56253.88 88888.00 2017-11-16 01:19:56.911 320 14080.47 12.81 56253.86 88888.00 2017-11-16 01:19:57.411 320 14080.49 12.85 56253.88 88888.00 2017-11-16 01:19:57.911 320 14080.53 12.92 56253.91 88888.00 2017-11-16 01:19:58.411 320 14080.53 12.93 56253.90 88888.00 2017-11-16 01:19:58.911 320 14080.50 12.87 56253.90 88888.00 2017-11-16 01:19:59.411 320 14080.49 12.84 56253.89 88888.00 2017-11-16 01:19:59.911 320 14080.49 12.86 56253.90 88888.00 2017-11-16 01:20:00.411 320 14080.53 12.92 56253.91 88888.00 2017-11-16 01:20:00.911 320 14080.54 12.96 56253.88 88888.00 2017-11-16 01:20:01.411 320 14080.53 12.92 56253.87 88888.00 2017-11-16 01:20:01.911 320 14080.53 12.77 56253.96 88888.00 2017-11-16 01:20:02.411 320 14080.54 12.76 56254.03 88888.00 2017-11-16 01:20:02.911 320 14080.51 12.88 56254.04 88888.00 2017-11-16 01:20:03.411 320 14080.50 12.95 56254.07 88888.00 2017-11-16 01:20:03.911 320 14080.50 12.98 56254.05 88888.00 2017-11-16 01:20:04.411 320 14080.48 12.99 56254.00 88888.00 2017-11-16 01:20:04.911 320 14080.39 12.95 56254.03 88888.00 2017-11-16 01:20:05.411 320 14080.43 12.98 56254.02 88888.00 2017-11-16 01:20:05.911 320 14080.46 13.06 56254.03 88888.00 2017-11-16 01:20:06.411 320 14080.44 12.96 56254.04 88888.00 2017-11-16 01:20:06.911 320 14080.43 12.82 56254.05 88888.00 2017-11-16 01:20:07.411 320 14080.46 12.88 56254.12 88888.00 2017-11-16 01:20:07.911 320 14080.44 13.01 56254.13 88888.00 2017-11-16 01:20:08.411 320 14080.48 12.95 56254.18 88888.00 2017-11-16 01:20:08.911 320 14080.50 12.84 56254.21 88888.00 2017-11-16 01:20:09.411 320 14080.56 12.93 56254.23 88888.00 2017-11-16 01:20:09.911 320 14080.56 12.94 56254.27 88888.00 2017-11-16 01:20:10.411 320 14080.58 13.03 56254.22 88888.00 2017-11-16 01:20:10.911 320 14080.63 13.01 56254.22 88888.00 2017-11-16 01:20:11.411 320 14080.64 12.96 56254.22 88888.00 2017-11-16 01:20:11.911 320 14080.66 12.85 56254.27 88888.00 2017-11-16 01:20:12.411 320 14080.68 12.89 56254.28 88888.00 2017-11-16 01:20:12.911 320 14080.68 13.02 56254.25 88888.00 2017-11-16 01:20:13.411 320 14080.72 12.96 56254.33 88888.00 2017-11-16 01:20:13.911 320 14080.78 13.01 56254.40 88888.00 2017-11-16 01:20:14.411 320 14080.80 13.01 56254.41 88888.00 2017-11-16 01:20:14.911 320 14080.80 12.99 56254.36 88888.00 2017-11-16 01:20:15.411 320 14080.81 13.02 56254.37 88888.00 2017-11-16 01:20:15.911 320 14080.83 13.06 56254.43 88888.00 2017-11-16 01:20:16.411 320 14080.86 13.15 56254.46 88888.00 2017-11-16 01:20:16.911 320 14080.91 13.20 56254.43 88888.00 2017-11-16 01:20:17.411 320 14080.90 13.20 56254.44 88888.00 2017-11-16 01:20:17.911 320 14080.92 13.20 56254.41 88888.00 2017-11-16 01:20:18.411 320 14080.94 13.13 56254.46 88888.00 2017-11-16 01:20:18.911 320 14080.94 13.12 56254.50 88888.00 2017-11-16 01:20:19.412 320 14081.03 13.09 56254.54 88888.00 2017-11-16 01:20:19.912 320 14081.14 13.05 56254.51 88888.00 2017-11-16 01:20:20.412 320 14081.21 13.03 56254.55 88888.00 2017-11-16 01:20:20.912 320 14081.14 13.07 56254.53 88888.00 2017-11-16 01:20:21.412 320 14081.12 13.20 56254.54 88888.00 2017-11-16 01:20:21.912 320 14081.12 13.21 56254.56 88888.00 2017-11-16 01:20:22.412 320 14081.13 13.19 56254.62 88888.00 2017-11-16 01:20:22.912 320 14081.14 13.12 56254.63 88888.00 2017-11-16 01:20:23.412 320 14081.14 13.19 56254.62 88888.00 2017-11-16 01:20:23.912 320 14081.14 13.29 56254.63 88888.00 2017-11-16 01:20:24.412 320 14081.13 13.24 56254.63 88888.00 2017-11-16 01:20:24.912 320 14081.15 13.21 56254.65 88888.00 2017-11-16 01:20:25.412 320 14081.16 13.27 56254.75 88888.00 2017-11-16 01:20:25.912 320 14081.15 13.29 56254.75 88888.00 2017-11-16 01:20:26.412 320 14081.16 13.32 56254.75 88888.00 2017-11-16 01:20:26.912 320 14081.21 13.28 56254.78 88888.00 2017-11-16 01:20:27.412 320 14081.20 13.31 56254.88 88888.00 2017-11-16 01:20:27.912 320 14081.20 13.35 56254.84 88888.00 2017-11-16 01:20:28.412 320 14081.18 13.38 56254.79 88888.00 2017-11-16 01:20:28.912 320 14081.19 13.37 56254.79 88888.00 2017-11-16 01:20:29.412 320 14081.20 13.29 56254.75 88888.00 2017-11-16 01:20:29.912 320 14081.21 13.22 56254.83 88888.00 2017-11-16 01:20:30.412 320 14081.22 13.29 56254.81 88888.00 2017-11-16 01:20:30.912 320 14081.20 13.38 56254.89 88888.00 2017-11-16 01:20:31.412 320 14081.21 13.32 56254.90 88888.00 2017-11-16 01:20:31.912 320 14081.23 13.33 56254.90 88888.00 2017-11-16 01:20:32.412 320 14081.22 13.35 56254.88 88888.00 2017-11-16 01:20:32.912 320 14081.22 13.31 56254.88 88888.00 2017-11-16 01:20:33.412 320 14081.25 13.31 56254.91 88888.00 2017-11-16 01:20:33.912 320 14081.27 13.38 56254.94 88888.00 2017-11-16 01:20:34.412 320 14081.27 13.41 56254.98 88888.00 2017-11-16 01:20:34.912 320 14081.30 13.32 56255.00 88888.00 2017-11-16 01:20:35.412 320 14081.31 13.32 56255.03 88888.00 2017-11-16 01:20:35.912 320 14081.32 13.35 56255.12 88888.00 2017-11-16 01:20:36.412 320 14081.33 13.45 56255.09 88888.00 2017-11-16 01:20:36.912 320 14081.36 13.45 56255.08 88888.00 2017-11-16 01:20:37.412 320 14081.39 13.46 56255.12 88888.00 2017-11-16 01:20:37.912 320 14081.39 13.44 56255.15 88888.00 2017-11-16 01:20:38.412 320 14081.38 13.40 56255.17 88888.00 2017-11-16 01:20:38.912 320 14081.41 13.45 56255.20 88888.00 2017-11-16 01:20:39.412 320 14081.40 13.48 56255.20 88888.00 2017-11-16 01:20:39.912 320 14081.40 13.44 56255.21 88888.00 2017-11-16 01:20:40.412 320 14081.40 13.39 56255.25 88888.00 2017-11-16 01:20:40.912 320 14081.40 13.44 56255.27 88888.00 2017-11-16 01:20:41.412 320 14081.47 13.48 56255.25 88888.00 2017-11-16 01:20:41.912 320 14081.48 13.55 56255.30 88888.00 2017-11-16 01:20:42.412 320 14081.50 13.53 56255.39 88888.00 2017-11-16 01:20:42.912 320 14081.53 13.55 56255.44 88888.00 2017-11-16 01:20:43.412 320 14081.56 13.61 56255.46 88888.00 2017-11-16 01:20:43.912 320 14081.61 13.52 56255.48 88888.00 2017-11-16 01:20:44.412 320 14081.66 13.45 56255.56 88888.00 2017-11-16 01:20:44.912 320 14081.61 13.49 56255.58 88888.00 2017-11-16 01:20:45.412 320 14081.59 13.52 56255.66 88888.00 2017-11-16 01:20:45.912 320 14081.61 13.60 56255.65 88888.00 2017-11-16 01:20:46.412 320 14081.59 13.61 56255.63 88888.00 2017-11-16 01:20:46.912 320 14081.61 13.57 56255.66 88888.00 2017-11-16 01:20:47.412 320 14081.64 13.56 56255.68 88888.00 2017-11-16 01:20:47.912 320 14081.67 13.56 56255.67 88888.00 2017-11-16 01:20:48.412 320 14081.69 13.66 56255.72 88888.00 2017-11-16 01:20:48.912 320 14081.71 13.60 56255.76 88888.00 2017-11-16 01:20:49.412 320 14081.71 13.60 56255.81 88888.00 2017-11-16 01:20:49.912 320 14081.73 13.68 56255.84 88888.00 2017-11-16 01:20:50.412 320 14081.69 13.61 56255.87 88888.00 2017-11-16 01:20:50.912 320 14081.66 13.61 56255.92 88888.00 2017-11-16 01:20:51.412 320 14081.69 13.64 56255.96 88888.00 2017-11-16 01:20:51.912 320 14081.67 13.74 56255.94 88888.00 2017-11-16 01:20:52.412 320 14081.64 13.80 56255.93 88888.00 2017-11-16 01:20:52.912 320 14081.61 13.71 56255.96 88888.00 2017-11-16 01:20:53.412 320 14081.64 13.70 56255.99 88888.00 2017-11-16 01:20:53.912 320 14081.61 13.66 56255.96 88888.00 2017-11-16 01:20:54.412 320 14081.61 13.77 56255.93 88888.00 2017-11-16 01:20:54.912 320 14081.61 13.71 56255.92 88888.00 2017-11-16 01:20:55.412 320 14081.64 13.71 56255.99 88888.00 2017-11-16 01:20:55.912 320 14081.65 13.66 56256.01 88888.00 2017-11-16 01:20:56.412 320 14081.65 13.70 56256.02 88888.00 2017-11-16 01:20:56.912 320 14081.68 13.72 56256.03 88888.00 2017-11-16 01:20:57.412 320 14081.70 13.70 56256.01 88888.00 2017-11-16 01:20:57.912 320 14081.67 13.65 56255.97 88888.00 2017-11-16 01:20:58.412 320 14081.68 13.68 56255.99 88888.00 2017-11-16 01:20:58.912 320 14081.65 13.80 56256.00 88888.00 2017-11-16 01:20:59.412 320 14081.62 13.83 56256.03 88888.00 2017-11-16 01:20:59.912 320 14081.59 13.68 56256.04 88888.00 2017-11-16 01:21:00.412 320 14081.59 13.69 56255.99 88888.00 2017-11-16 01:21:00.912 320 14081.61 13.74 56255.94 88888.00 2017-11-16 01:21:01.412 320 14081.61 13.79 56255.97 88888.00 2017-11-16 01:21:01.912 320 14081.60 13.80 56255.99 88888.00 2017-11-16 01:21:02.412 320 14081.61 13.75 56255.96 88888.00 2017-11-16 01:21:02.912 320 14081.61 13.75 56255.95 88888.00 2017-11-16 01:21:03.412 320 14081.62 13.70 56255.97 88888.00 2017-11-16 01:21:03.912 320 14081.64 13.60 56256.00 88888.00 2017-11-16 01:21:04.413 320 14081.62 13.65 56256.02 88888.00 2017-11-16 01:21:04.913 320 14081.61 13.69 56256.02 88888.00 2017-11-16 01:21:05.413 320 14081.61 13.73 56256.06 88888.00 2017-11-16 01:21:05.913 320 14081.60 13.85 56256.09 88888.00 2017-11-16 01:21:06.413 320 14081.58 13.87 56256.05 88888.00 2017-11-16 01:21:06.913 320 14081.56 13.89 56256.00 88888.00 2017-11-16 01:21:07.413 320 14081.57 13.78 56256.03 88888.00 2017-11-16 01:21:07.913 320 14081.53 13.82 56256.05 88888.00 2017-11-16 01:21:08.413 320 14081.56 13.90 56256.02 88888.00 2017-11-16 01:21:08.913 320 14081.59 13.83 56256.02 88888.00 2017-11-16 01:21:09.413 320 14081.57 13.80 56256.01 88888.00 2017-11-16 01:21:09.913 320 14081.58 13.74 56256.03 88888.00 2017-11-16 01:21:10.413 320 14081.57 13.71 56256.03 88888.00 2017-11-16 01:21:10.913 320 14081.53 13.71 56256.04 88888.00 2017-11-16 01:21:11.413 320 14081.48 13.74 56256.02 88888.00 2017-11-16 01:21:11.913 320 14081.46 13.72 56256.01 88888.00 2017-11-16 01:21:12.413 320 14081.47 13.72 56256.00 88888.00 2017-11-16 01:21:12.913 320 14081.47 13.81 56255.99 88888.00 2017-11-16 01:21:13.413 320 14081.45 13.75 56255.94 88888.00 2017-11-16 01:21:13.913 320 14081.47 13.88 56255.90 88888.00 2017-11-16 01:21:14.413 320 14081.46 14.02 56255.96 88888.00 2017-11-16 01:21:14.913 320 14081.41 14.04 56255.97 88888.00 2017-11-16 01:21:15.413 320 14081.40 13.99 56255.92 88888.00 2017-11-16 01:21:15.913 320 14081.34 13.94 56255.94 88888.00 2017-11-16 01:21:16.413 320 14081.33 13.89 56255.96 88888.00 2017-11-16 01:21:16.913 320 14081.31 13.92 56255.91 88888.00 2017-11-16 01:21:17.413 320 14081.28 13.94 56255.93 88888.00 2017-11-16 01:21:17.913 320 14081.29 13.90 56255.94 88888.00 2017-11-16 01:21:18.413 320 14081.27 13.88 56255.94 88888.00 2017-11-16 01:21:18.913 320 14081.25 13.94 56255.94 88888.00 2017-11-16 01:21:19.413 320 14081.25 13.91 56255.90 88888.00 2017-11-16 01:21:19.913 320 14081.28 13.90 56255.83 88888.00 2017-11-16 01:21:20.413 320 14081.30 13.88 56255.83 88888.00 2017-11-16 01:21:20.913 320 14081.27 13.91 56255.87 88888.00 2017-11-16 01:21:21.413 320 14081.28 13.97 56255.90 88888.00 2017-11-16 01:21:21.913 320 14081.27 13.97 56255.85 88888.00 2017-11-16 01:21:22.413 320 14081.20 14.07 56255.87 88888.00 2017-11-16 01:21:22.913 320 14081.18 14.08 56255.83 88888.00 2017-11-16 01:21:23.413 320 14081.19 13.98 56255.82 88888.00 2017-11-16 01:21:23.913 320 14081.24 13.96 56255.87 88888.00 2017-11-16 01:21:24.413 320 14081.23 13.97 56255.86 88888.00 2017-11-16 01:21:24.913 320 14081.25 14.06 56255.86 88888.00 2017-11-16 01:21:25.413 320 14081.28 14.06 56255.82 88888.00 2017-11-16 01:21:25.913 320 14081.27 13.92 56255.77 88888.00 2017-11-16 01:21:26.413 320 14081.24 13.96 56255.82 88888.00 2017-11-16 01:21:26.913 320 14081.21 14.00 56255.83 88888.00 2017-11-16 01:21:27.413 320 14081.20 13.92 56255.78 88888.00 2017-11-16 01:21:27.913 320 14081.30 13.90 56255.80 88888.00 2017-11-16 01:21:28.413 320 14081.33 13.88 56255.78 88888.00 2017-11-16 01:21:28.913 320 14081.33 13.89 56255.87 88888.00 2017-11-16 01:21:29.413 320 14081.36 13.88 56255.94 88888.00 2017-11-16 01:21:29.913 320 14081.42 13.92 56255.94 88888.00 2017-11-16 01:21:30.413 320 14081.42 13.96 56255.93 88888.00 2017-11-16 01:21:30.913 320 14081.42 13.97 56255.93 88888.00 2017-11-16 01:21:31.413 320 14081.43 14.06 56255.94 88888.00 2017-11-16 01:21:31.913 320 14081.43 14.08 56255.91 88888.00 2017-11-16 01:21:32.413 320 14081.46 13.91 56255.92 88888.00 2017-11-16 01:21:32.913 320 14081.47 13.96 56255.99 88888.00 2017-11-16 01:21:33.413 320 14081.48 13.95 56256.02 88888.00 2017-11-16 01:21:33.913 320 14081.51 13.91 56256.09 88888.00 2017-11-16 01:21:34.413 320 14081.53 14.03 56256.03 88888.00 2017-11-16 01:21:34.913 320 14081.57 13.96 56255.96 88888.00 2017-11-16 01:21:35.413 320 14081.59 13.92 56255.95 88888.00 2017-11-16 01:21:35.913 320 14081.64 13.89 56255.94 88888.00 2017-11-16 01:21:36.413 320 14081.65 13.96 56256.01 88888.00 2017-11-16 01:21:36.913 320 14081.64 14.03 56255.99 88888.00 2017-11-16 01:21:37.413 320 14081.64 13.92 56255.94 88888.00 2017-11-16 01:21:37.913 320 14081.65 13.79 56255.97 88888.00 2017-11-16 01:21:38.404 320 14081.67 13.82 56256.02 88888.00 2017-11-16 01:21:38.904 320 14081.68 13.91 56256.02 88888.00 2017-11-16 01:21:39.404 320 14081.67 13.98 56256.02 88888.00 2017-11-16 01:21:39.904 320 14081.64 14.00 56256.02 88888.00 2017-11-16 01:21:40.404 320 14081.65 13.97 56256.02 88888.00 2017-11-16 01:21:40.904 320 14081.65 13.94 56256.04 88888.00 2017-11-16 01:21:41.404 320 14081.65 13.89 56255.95 88888.00 2017-11-16 01:21:41.904 320 14081.61 13.91 56255.95 88888.00 2017-11-16 01:21:42.404 320 14081.65 13.91 56255.96 88888.00 2017-11-16 01:21:42.904 320 14081.65 13.97 56255.96 88888.00 2017-11-16 01:21:43.404 320 14081.60 13.94 56256.01 88888.00 2017-11-16 01:21:43.904 320 14081.59 13.88 56255.97 88888.00 2017-11-16 01:21:44.404 320 14081.59 13.89 56255.96 88888.00 2017-11-16 01:21:44.904 320 14081.57 13.87 56255.92 88888.00 2017-11-16 01:21:45.404 320 14081.53 13.89 56255.91 88888.00 2017-11-16 01:21:45.904 320 14081.50 13.87 56255.91 88888.00 2017-11-16 01:21:46.404 320 14081.51 13.90 56255.84 88888.00 2017-11-16 01:21:46.904 320 14081.46 13.98 56255.80 88888.00 2017-11-16 01:21:47.404 320 14081.42 13.90 56255.77 88888.00 2017-11-16 01:21:47.904 320 14081.41 13.90 56255.78 88888.00 2017-11-16 01:21:48.404 320 14081.39 13.86 56255.82 88888.00 2017-11-16 01:21:48.904 320 14081.31 13.83 56255.82 88888.00 2017-11-16 01:21:49.404 320 14081.31 13.86 56255.81 88888.00 2017-11-16 01:21:49.904 320 14081.34 13.90 56255.75 88888.00 2017-11-16 01:21:50.404 320 14081.32 13.83 56255.69 88888.00 2017-11-16 01:21:50.904 320 14081.24 13.83 56255.64 88888.00 2017-11-16 01:21:51.404 320 14081.24 13.85 56255.61 88888.00 2017-11-16 01:21:51.904 320 14081.23 13.89 56255.62 88888.00 2017-11-16 01:21:52.404 320 14081.21 13.90 56255.64 88888.00 2017-11-16 01:21:52.904 320 14081.24 13.83 56255.58 88888.00 2017-11-16 01:21:53.404 320 14081.25 13.82 56255.52 88888.00 2017-11-16 01:21:53.904 320 14081.24 13.83 56255.46 88888.00 2017-11-16 01:21:54.404 320 14081.20 13.89 56255.50 88888.00 2017-11-16 01:21:54.904 320 14081.20 13.82 56255.52 88888.00 2017-11-16 01:21:55.404 320 14081.15 13.80 56255.47 88888.00 2017-11-16 01:21:55.904 320 14081.11 13.85 56255.43 88888.00 2017-11-16 01:21:56.404 320 14081.14 13.90 56255.41 88888.00 2017-11-16 01:21:56.904 320 14081.18 13.89 56255.40 88888.00 2017-11-16 01:21:57.404 320 14081.20 13.77 56255.38 88888.00 2017-11-16 01:21:57.904 320 14081.12 13.74 56255.38 88888.00 2017-11-16 01:21:58.404 320 14081.10 13.80 56255.37 88888.00 2017-11-16 01:21:58.904 320 14081.06 13.80 56255.33 88888.00 2017-11-16 01:21:59.404 320 14081.06 13.83 56255.29 88888.00 2017-11-16 01:21:59.904 320 14081.03 13.91 56255.28 88888.00 2017-11-16 01:22:00.404 320 14081.03 13.82 56255.29 88888.00 2017-11-16 01:22:00.904 320 14081.04 13.82 56255.19 88888.00 2017-11-16 01:22:01.404 320 14081.03 13.82 56255.20 88888.00 2017-11-16 01:22:01.904 320 14081.02 13.78 56255.26 88888.00 2017-11-16 01:22:02.404 320 14081.00 13.74 56255.22 88888.00 2017-11-16 01:22:02.904 320 14080.97 13.80 56255.18 88888.00 2017-11-16 01:22:03.404 320 14081.00 13.88 56255.18 88888.00 2017-11-16 01:22:03.904 320 14080.99 13.87 56255.18 88888.00 2017-11-16 01:22:04.404 320 14080.96 13.72 56255.12 88888.00 2017-11-16 01:22:04.904 320 14080.93 13.73 56255.10 88888.00 2017-11-16 01:22:05.404 320 14080.94 13.75 56255.12 88888.00 2017-11-16 01:22:05.904 320 14080.94 13.78 56255.06 88888.00 2017-11-16 01:22:06.404 320 14080.92 13.79 56255.01 88888.00 2017-11-16 01:22:06.904 320 14080.91 13.81 56255.07 88888.00 2017-11-16 01:22:07.404 320 14080.88 13.83 56255.11 88888.00 2017-11-16 01:22:07.904 320 14080.86 13.83 56255.08 88888.00 2017-11-16 01:22:08.404 320 14080.88 13.77 56255.09 88888.00 2017-11-16 01:22:08.904 320 14080.91 13.86 56255.08 88888.00 2017-11-16 01:22:09.404 320 14080.87 13.89 56255.06 88888.00 2017-11-16 01:22:09.904 320 14080.85 13.85 56255.09 88888.00 2017-11-16 01:22:10.404 320 14080.85 13.82 56255.09 88888.00 2017-11-16 01:22:10.904 320 14080.85 13.82 56255.07 88888.00 2017-11-16 01:22:11.404 320 14080.84 13.91 56255.02 88888.00 2017-11-16 01:22:11.904 320 14080.84 13.88 56255.02 88888.00 2017-11-16 01:22:12.404 320 14080.85 13.82 56255.01 88888.00 2017-11-16 01:22:12.904 320 14080.88 13.80 56255.02 88888.00 2017-11-16 01:22:13.404 320 14080.92 13.73 56255.03 88888.00 2017-11-16 01:22:13.904 320 14080.92 13.77 56255.02 88888.00 2017-11-16 01:22:14.404 320 14080.92 13.85 56254.94 88888.00 2017-11-16 01:22:14.904 320 14080.97 13.83 56254.99 88888.00 2017-11-16 01:22:15.404 320 14080.95 13.83 56255.00 88888.00 2017-11-16 01:22:15.904 320 14080.93 13.83 56254.99 88888.00 2017-11-16 01:22:16.404 320 14080.94 13.79 56255.06 88888.00 2017-11-16 01:22:16.904 320 14080.97 13.86 56255.05 88888.00 2017-11-16 01:22:17.404 320 14080.96 13.92 56255.06 88888.00 2017-11-16 01:22:17.904 320 14080.94 13.88 56255.09 88888.00 2017-11-16 01:22:18.404 320 14080.91 13.86 56255.10 88888.00 2017-11-16 01:22:18.904 320 14080.88 13.83 56255.11 88888.00 2017-11-16 01:22:19.404 320 14080.82 13.81 56255.13 88888.00 2017-11-16 01:22:19.904 320 14080.84 13.87 56255.16 88888.00 2017-11-16 01:22:20.404 320 14080.88 13.83 56255.07 88888.00 2017-11-16 01:22:20.904 320 14080.87 13.78 56255.07 88888.00 2017-11-16 01:22:21.404 320 14080.86 13.74 56255.15 88888.00 2017-11-16 01:22:21.904 320 14080.87 13.72 56255.12 88888.00 2017-11-16 01:22:22.404 320 14080.94 13.62 56255.05 88888.00 2017-11-16 01:22:22.904 320 14080.92 13.74 56255.11 88888.00 2017-11-16 01:22:23.405 320 14080.91 13.79 56255.13 88888.00 2017-11-16 01:22:23.905 320 14080.94 13.79 56255.18 88888.00 2017-11-16 01:22:24.405 320 14080.94 13.87 56255.20 88888.00 2017-11-16 01:22:24.905 320 14080.92 13.87 56255.21 88888.00 2017-11-16 01:22:25.405 320 14080.93 13.82 56255.21 88888.00 2017-11-16 01:22:25.905 320 14080.91 13.80 56255.26 88888.00 2017-11-16 01:22:26.405 320 14080.91 13.87 56255.29 88888.00 2017-11-16 01:22:26.905 320 14080.95 13.81 56255.28 88888.00 2017-11-16 01:22:27.405 320 14080.93 13.95 56255.37 88888.00 2017-11-16 01:22:27.905 320 14080.93 14.00 56255.39 88888.00 2017-11-16 01:22:28.405 320 14080.93 13.85 56255.35 88888.00 2017-11-16 01:22:28.905 320 14080.93 13.94 56255.29 88888.00 2017-11-16 01:22:29.405 320 14081.00 13.97 56255.28 88888.00 2017-11-16 01:22:29.905 320 14081.05 13.82 56255.34 88888.00 2017-11-16 01:22:30.405 320 14081.10 13.91 56255.44 88888.00 2017-11-16 01:22:30.905 320 14081.05 13.94 56255.45 88888.00 2017-11-16 01:22:31.405 320 14081.05 14.00 56255.38 88888.00 2017-11-16 01:22:31.905 320 14081.03 14.04 56255.45 88888.00 2017-11-16 01:22:32.405 320 14081.01 14.06 56255.52 88888.00 2017-11-16 01:22:32.905 320 14081.03 14.14 56255.54 88888.00 2017-11-16 01:22:33.405 320 14081.04 14.11 56255.54 88888.00 2017-11-16 01:22:33.905 320 14081.03 14.11 56255.53 88888.00 2017-11-16 01:22:34.405 320 14081.09 14.09 56255.57 88888.00 2017-11-16 01:22:34.905 320 14081.12 14.07 56255.64 88888.00 2017-11-16 01:22:35.405 320 14081.12 14.11 56255.64 88888.00 2017-11-16 01:22:35.905 320 14081.13 14.00 56255.57 88888.00 2017-11-16 01:22:36.405 320 14081.21 14.08 56255.61 88888.00 2017-11-16 01:22:36.905 320 14081.27 14.03 56255.63 88888.00 2017-11-16 01:22:37.405 320 14081.28 14.02 56255.61 88888.00 2017-11-16 01:22:37.905 320 14081.28 14.11 56255.59 88888.00 2017-11-16 01:22:38.405 320 14081.27 14.17 56255.57 88888.00 2017-11-16 01:22:38.905 320 14081.23 14.08 56255.61 88888.00 2017-11-16 01:22:39.405 320 14081.20 13.99 56255.63 88888.00 2017-11-16 01:22:39.905 320 14081.18 14.09 56255.61 88888.00 2017-11-16 01:22:40.405 320 14081.22 14.05 56255.63 88888.00 2017-11-16 01:22:40.905 320 14081.19 14.00 56255.66 88888.00 2017-11-16 01:22:41.405 320 14081.19 13.99 56255.71 88888.00 2017-11-16 01:22:41.905 320 14081.18 14.05 56255.67 88888.00 2017-11-16 01:22:42.405 320 14081.12 14.04 56255.67 88888.00 2017-11-16 01:22:42.905 320 14081.03 13.98 56255.61 88888.00 2017-11-16 01:22:43.405 320 14081.03 13.96 56255.54 88888.00 2017-11-16 01:22:43.905 320 14081.02 14.02 56255.62 88888.00 2017-11-16 01:22:44.405 320 14081.01 13.90 56255.69 88888.00 2017-11-16 01:22:44.905 320 14081.05 13.89 56255.67 88888.00 2017-11-16 01:22:45.405 320 14081.02 13.92 56255.61 88888.00 2017-11-16 01:22:45.905 320 14081.00 13.92 56255.63 88888.00 2017-11-16 01:22:46.405 320 14080.96 13.94 56255.65 88888.00 2017-11-16 01:22:46.905 320 14080.92 13.92 56255.64 88888.00 2017-11-16 01:22:47.405 320 14080.93 13.91 56255.65 88888.00 2017-11-16 01:22:47.905 320 14080.94 13.94 56255.65 88888.00 2017-11-16 01:22:48.405 320 14080.90 14.03 56255.66 88888.00 2017-11-16 01:22:48.905 320 14080.92 14.02 56255.72 88888.00 2017-11-16 01:22:49.405 320 14080.99 14.09 56255.74 88888.00 2017-11-16 01:22:49.905 320 14081.00 14.09 56255.75 88888.00 2017-11-16 01:22:50.405 320 14081.00 14.12 56255.78 88888.00 2017-11-16 01:22:50.905 320 14080.96 14.11 56255.77 88888.00 2017-11-16 01:22:51.405 320 14080.94 14.08 56255.77 88888.00 2017-11-16 01:22:51.905 320 14080.93 14.12 56255.82 88888.00 2017-11-16 01:22:52.405 320 14080.95 14.11 56255.83 88888.00 2017-11-16 01:22:52.905 320 14080.99 14.05 56255.82 88888.00 2017-11-16 01:22:53.405 320 14080.94 13.99 56255.80 88888.00 2017-11-16 01:22:53.905 320 14080.92 14.05 56255.80 88888.00 2017-11-16 01:22:54.405 320 14080.83 13.98 56255.78 88888.00 2017-11-16 01:22:54.905 320 14080.83 13.96 56255.78 88888.00 2017-11-16 01:22:55.405 320 14080.83 13.97 56255.81 88888.00 2017-11-16 01:22:55.905 320 14080.77 14.03 56255.85 88888.00 2017-11-16 01:22:56.405 320 14080.78 14.05 56255.86 88888.00 2017-11-16 01:22:56.905 320 14080.85 14.05 56255.83 88888.00 2017-11-16 01:22:57.405 320 14080.90 14.05 56255.86 88888.00 2017-11-16 01:22:57.905 320 14080.91 14.06 56255.92 88888.00 2017-11-16 01:22:58.405 320 14080.87 13.95 56255.93 88888.00 2017-11-16 01:22:58.905 320 14080.87 14.00 56255.94 88888.00 2017-11-16 01:22:59.405 320 14080.86 13.96 56255.99 88888.00 2017-11-16 01:22:59.905 320 14080.90 13.87 56255.95 88888.00 2017-11-16 01:23:00.405 320 14080.87 14.03 56255.94 88888.00 2017-11-16 01:23:00.905 320 14080.92 14.08 56255.94 88888.00 2017-11-16 01:23:01.405 320 14080.91 14.03 56255.93 88888.00 2017-11-16 01:23:01.905 320 14080.87 13.99 56255.95 88888.00 2017-11-16 01:23:02.405 320 14080.86 14.00 56256.01 88888.00 2017-11-16 01:23:02.905 320 14080.85 14.04 56255.99 88888.00 2017-11-16 01:23:03.406 320 14080.87 14.13 56255.99 88888.00 2017-11-16 01:23:03.906 320 14080.91 14.16 56255.95 88888.00 2017-11-16 01:23:04.406 320 14080.92 14.06 56255.99 88888.00 2017-11-16 01:23:04.906 320 14080.90 14.08 56256.03 88888.00 2017-11-16 01:23:05.406 320 14080.91 14.14 56256.06 88888.00 2017-11-16 01:23:05.906 320 14080.86 14.17 56256.02 88888.00 2017-11-16 01:23:06.406 320 14080.86 14.09 56256.04 88888.00 2017-11-16 01:23:06.906 320 14080.87 14.02 56256.08 88888.00 2017-11-16 01:23:07.406 320 14080.87 13.99 56256.13 88888.00 2017-11-16 01:23:07.906 320 14080.85 14.07 56256.15 88888.00 2017-11-16 01:23:08.406 320 14080.81 13.99 56256.19 88888.00 2017-11-16 01:23:08.906 320 14080.73 13.98 56256.18 88888.00 2017-11-16 01:23:09.406 320 14080.72 14.05 56256.22 88888.00 2017-11-16 01:23:09.906 320 14080.69 14.12 56256.23 88888.00 2017-11-16 01:23:10.406 320 14080.69 14.09 56256.24 88888.00 2017-11-16 01:23:10.906 320 14080.67 14.08 56256.25 88888.00 2017-11-16 01:23:11.406 320 14080.67 14.02 56256.24 88888.00 2017-11-16 01:23:11.906 320 14080.63 14.09 56256.19 88888.00 2017-11-16 01:23:12.406 320 14080.64 14.07 56256.20 88888.00 2017-11-16 01:23:12.906 320 14080.59 14.02 56256.16 88888.00 2017-11-16 01:23:13.406 320 14080.58 13.96 56256.14 88888.00 2017-11-16 01:23:13.906 320 14080.58 14.06 56256.23 88888.00 2017-11-16 01:23:14.406 320 14080.57 14.13 56256.27 88888.00 2017-11-16 01:23:14.906 320 14080.56 14.11 56256.30 88888.00 2017-11-16 01:23:15.406 320 14080.55 14.09 56256.29 88888.00 2017-11-16 01:23:15.906 320 14080.49 14.06 56256.30 88888.00 2017-11-16 01:23:16.406 320 14080.48 13.99 56256.29 88888.00 2017-11-16 01:23:16.906 320 14080.44 14.02 56256.28 88888.00 2017-11-16 01:23:17.406 320 14080.47 14.02 56256.28 88888.00 2017-11-16 01:23:17.906 320 14080.47 14.00 56256.25 88888.00 2017-11-16 01:23:18.406 320 14080.46 13.97 56256.30 88888.00 2017-11-16 01:23:18.906 320 14080.46 14.00 56256.33 88888.00 2017-11-16 01:23:19.406 320 14080.43 13.96 56256.37 88888.00 2017-11-16 01:23:19.906 320 14080.49 13.99 56256.39 88888.00 2017-11-16 01:23:20.406 320 14080.51 13.90 56256.40 88888.00 2017-11-16 01:23:20.906 320 14080.51 13.87 56256.41 88888.00 2017-11-16 01:23:21.406 320 14080.57 13.90 56256.41 88888.00 2017-11-16 01:23:21.906 320 14080.57 13.90 56256.40 88888.00 2017-11-16 01:23:22.406 320 14080.57 13.98 56256.47 88888.00 2017-11-16 01:23:22.906 320 14080.47 14.07 56256.44 88888.00 2017-11-16 01:23:23.406 320 14080.43 13.96 56256.43 88888.00 2017-11-16 01:23:23.906 320 14080.44 13.91 56256.43 88888.00 2017-11-16 01:23:24.406 320 14080.44 13.95 56256.38 88888.00 2017-11-16 01:23:24.906 320 14080.41 13.97 56256.46 88888.00 2017-11-16 01:23:25.406 320 14080.40 13.99 56256.50 88888.00 2017-11-16 01:23:25.906 320 14080.44 13.92 56256.42 88888.00 2017-11-16 01:23:26.406 320 14080.45 14.03 56256.42 88888.00 2017-11-16 01:23:26.906 320 14080.43 14.00 56256.47 88888.00 2017-11-16 01:23:27.406 320 14080.39 13.97 56256.50 88888.00 2017-11-16 01:23:27.906 320 14080.35 14.05 56256.55 88888.00 2017-11-16 01:23:28.406 320 14080.35 14.03 56256.63 88888.00 2017-11-16 01:23:28.906 320 14080.35 13.99 56256.61 88888.00 2017-11-16 01:23:29.406 320 14080.34 14.05 56256.55 88888.00 2017-11-16 01:23:29.906 320 14080.35 14.02 56256.51 88888.00 2017-11-16 01:23:30.406 320 14080.37 14.05 56256.52 88888.00 2017-11-16 01:23:30.906 320 14080.39 13.94 56256.55 88888.00 2017-11-16 01:23:31.406 320 14080.38 14.02 56256.63 88888.00 2017-11-16 01:23:31.906 320 14080.45 13.97 56256.65 88888.00 2017-11-16 01:23:32.406 320 14080.44 13.90 56256.67 88888.00 2017-11-16 01:23:32.906 320 14080.39 13.95 56256.71 88888.00 2017-11-16 01:23:33.406 320 14080.38 14.03 56256.70 88888.00 2017-11-16 01:23:33.906 320 14080.37 13.98 56256.67 88888.00 2017-11-16 01:23:34.406 320 14080.38 13.94 56256.71 88888.00 2017-11-16 01:23:34.906 320 14080.36 13.96 56256.75 88888.00 2017-11-16 01:23:35.406 320 14080.34 13.94 56256.75 88888.00 2017-11-16 01:23:35.906 320 14080.37 14.00 56256.78 88888.00 2017-11-16 01:23:36.406 320 14080.46 14.03 56256.75 88888.00 2017-11-16 01:23:36.906 320 14080.49 14.04 56256.72 88888.00 2017-11-16 01:23:37.406 320 14080.47 13.88 56256.74 88888.00 2017-11-16 01:23:37.906 320 14080.48 13.85 56256.74 88888.00 2017-11-16 01:23:38.406 320 14080.47 13.94 56256.76 88888.00 2017-11-16 01:23:38.906 320 14080.43 13.95 56256.77 88888.00 2017-11-16 01:23:39.406 320 14080.44 13.94 56256.76 88888.00 2017-11-16 01:23:39.906 320 14080.43 13.95 56256.81 88888.00 2017-11-16 01:23:40.406 320 14080.43 13.92 56256.80 88888.00 2017-11-16 01:23:40.906 320 14080.40 13.87 56256.78 88888.00 2017-11-16 01:23:41.406 320 14080.36 13.90 56256.85 88888.00 2017-11-16 01:23:41.906 320 14080.34 13.87 56256.91 88888.00 2017-11-16 01:23:42.406 320 14080.27 13.92 56256.86 88888.00 2017-11-16 01:23:42.906 320 14080.22 13.96 56256.80 88888.00 2017-11-16 01:23:43.406 320 14080.15 13.89 56256.84 88888.00 2017-11-16 01:23:43.906 320 14080.15 13.90 56256.85 88888.00 2017-11-16 01:23:44.406 320 14080.15 13.83 56256.87 88888.00 2017-11-16 01:23:44.906 320 14080.16 13.87 56256.88 88888.00 2017-11-16 01:23:45.406 320 14080.13 13.92 56256.93 88888.00 2017-11-16 01:23:45.906 320 14080.12 13.91 56256.99 88888.00 2017-11-16 01:23:46.406 320 14080.13 13.95 56256.97 88888.00 2017-11-16 01:23:46.906 320 14080.11 13.97 56256.95 88888.00 2017-11-16 01:23:47.406 320 14080.11 13.86 56256.93 88888.00 2017-11-16 01:23:47.906 320 14080.09 13.75 56256.93 88888.00 2017-11-16 01:23:48.407 320 14080.03 13.85 56256.96 88888.00 2017-11-16 01:23:48.907 320 14079.99 13.80 56256.95 88888.00 2017-11-16 01:23:49.407 320 14079.98 13.75 56256.90 88888.00 2017-11-16 01:23:49.907 320 14079.98 13.69 56256.93 88888.00 2017-11-16 01:23:50.407 320 14079.97 13.79 56256.96 88888.00 2017-11-16 01:23:50.907 320 14079.93 13.80 56256.90 88888.00 2017-11-16 01:23:51.407 320 14079.91 13.75 56256.91 88888.00 2017-11-16 01:23:51.907 320 14079.86 13.81 56256.93 88888.00 2017-11-16 01:23:52.407 320 14079.91 13.77 56256.93 88888.00 2017-11-16 01:23:52.907 320 14079.95 13.82 56256.93 88888.00 2017-11-16 01:23:53.407 320 14079.93 13.86 56256.96 88888.00 2017-11-16 01:23:53.907 320 14079.90 13.90 56257.03 88888.00 2017-11-16 01:23:54.407 320 14079.93 13.90 56257.06 88888.00 2017-11-16 01:23:54.907 320 14079.97 13.94 56257.05 88888.00 2017-11-16 01:23:55.407 320 14079.93 13.88 56257.08 88888.00 2017-11-16 01:23:55.907 320 14079.91 13.89 56257.08 88888.00 2017-11-16 01:23:56.407 320 14079.89 13.96 56257.03 88888.00 2017-11-16 01:23:56.907 320 14079.93 13.89 56257.08 88888.00 2017-11-16 01:23:57.407 320 14079.94 13.80 56257.08 88888.00 2017-11-16 01:23:57.907 320 14079.93 13.80 56257.08 88888.00 2017-11-16 01:23:58.407 320 14079.95 13.80 56257.13 88888.00 2017-11-16 01:23:58.907 320 14079.95 13.88 56257.14 88888.00 2017-11-16 01:23:59.407 320 14079.95 13.90 56257.16 88888.00 2017-11-16 01:23:59.907 320 14079.97 13.92 56257.19 88888.00 2017-11-16 01:24:00.407 320 14079.98 13.86 56257.28 88888.00 2017-11-16 01:24:00.907 320 14080.02 13.86 56257.32 88888.00 2017-11-16 01:24:01.407 320 14080.01 13.83 56257.31 88888.00 2017-11-16 01:24:01.907 320 14080.02 13.85 56257.35 88888.00 2017-11-16 01:24:02.407 320 14080.06 13.87 56257.36 88888.00 2017-11-16 01:24:02.907 320 14080.04 13.80 56257.40 88888.00 2017-11-16 01:24:03.407 320 14080.02 13.79 56257.41 88888.00 2017-11-16 01:24:03.907 320 14080.02 13.83 56257.37 88888.00 2017-11-16 01:24:04.407 320 14080.02 13.87 56257.36 88888.00 2017-11-16 01:24:04.907 320 14080.03 13.89 56257.40 88888.00 2017-11-16 01:24:05.407 320 14080.00 13.82 56257.45 88888.00 2017-11-16 01:24:05.907 320 14079.97 13.79 56257.44 88888.00 2017-11-16 01:24:06.407 320 14079.95 13.83 56257.43 88888.00 2017-11-16 01:24:06.907 320 14079.94 13.92 56257.45 88888.00 2017-11-16 01:24:07.407 320 14079.95 13.97 56257.45 88888.00 2017-11-16 01:24:07.907 320 14079.97 13.94 56257.45 88888.00 2017-11-16 01:24:08.407 320 14079.95 13.90 56257.45 88888.00 2017-11-16 01:24:08.907 320 14079.99 13.90 56257.47 88888.00 2017-11-16 01:24:09.407 320 14080.00 13.80 56257.54 88888.00 2017-11-16 01:24:09.907 320 14080.04 13.87 56257.55 88888.00 2017-11-16 01:24:10.407 320 14080.02 13.83 56257.53 88888.00 2017-11-16 01:24:10.907 320 14080.02 13.78 56257.53 88888.00 2017-11-16 01:24:11.407 320 14080.04 13.79 56257.54 88888.00 2017-11-16 01:24:11.907 320 14080.03 13.83 56257.59 88888.00 2017-11-16 01:24:12.407 320 14080.03 13.82 56257.61 88888.00 2017-11-16 01:24:12.907 320 14080.04 13.80 56257.62 88888.00 2017-11-16 01:24:13.407 320 14080.00 13.81 56257.69 88888.00 2017-11-16 01:24:13.907 320 14079.95 13.83 56257.70 88888.00 2017-11-16 01:24:14.407 320 14079.95 13.85 56257.70 88888.00 2017-11-16 01:24:14.907 320 14079.98 13.87 56257.71 88888.00 2017-11-16 01:24:15.407 320 14079.98 13.82 56257.71 88888.00 2017-11-16 01:24:15.907 320 14079.98 13.82 56257.69 88888.00 2017-11-16 01:24:16.407 320 14080.00 13.75 56257.71 88888.00 2017-11-16 01:24:16.907 320 14080.00 13.81 56257.68 88888.00 2017-11-16 01:24:17.407 320 14079.92 13.85 56257.69 88888.00 2017-11-16 01:24:17.907 320 14079.84 13.85 56257.71 88888.00 2017-11-16 01:24:18.407 320 14079.79 13.85 56257.72 88888.00 2017-11-16 01:24:18.907 320 14079.79 13.78 56257.71 88888.00 2017-11-16 01:24:19.407 320 14079.80 13.65 56257.72 88888.00 2017-11-16 01:24:19.907 320 14079.79 13.66 56257.71 88888.00 2017-11-16 01:24:20.407 320 14079.76 13.66 56257.70 88888.00 2017-11-16 01:24:20.907 320 14079.78 13.63 56257.71 88888.00 2017-11-16 01:24:21.407 320 14079.80 13.58 56257.72 88888.00 2017-11-16 01:24:21.907 320 14079.81 13.68 56257.77 88888.00 2017-11-16 01:24:22.407 320 14079.82 13.69 56257.78 88888.00 2017-11-16 01:24:22.907 320 14079.82 13.65 56257.74 88888.00 2017-11-16 01:24:23.407 320 14079.82 13.68 56257.80 88888.00 2017-11-16 01:24:23.907 320 14079.79 13.66 56257.81 88888.00 2017-11-16 01:24:24.407 320 14079.78 13.66 56257.78 88888.00 2017-11-16 01:24:24.907 320 14079.76 13.65 56257.81 88888.00 2017-11-16 01:24:25.407 320 14079.78 13.58 56257.89 88888.00 2017-11-16 01:24:25.907 320 14079.78 13.57 56257.96 88888.00 2017-11-16 01:24:26.407 320 14079.76 13.60 56257.92 88888.00 2017-11-16 01:24:26.907 320 14079.79 13.58 56257.99 88888.00 2017-11-16 01:24:27.407 320 14079.81 13.63 56257.98 88888.00 2017-11-16 01:24:27.907 320 14079.81 13.63 56257.97 88888.00 2017-11-16 01:24:28.408 320 14079.79 13.57 56258.03 88888.00 2017-11-16 01:24:28.908 320 14079.81 13.56 56258.07 88888.00 2017-11-16 01:24:29.408 320 14079.79 13.65 56258.07 88888.00 2017-11-16 01:24:29.908 320 14079.79 13.63 56258.07 88888.00 2017-11-16 01:24:30.408 320 14079.76 13.57 56258.07 88888.00 2017-11-16 01:24:30.908 320 14079.78 13.56 56258.15 88888.00 2017-11-16 01:24:31.408 320 14079.82 13.53 56258.17 88888.00 2017-11-16 01:24:31.908 320 14079.82 13.43 56258.18 88888.00 2017-11-16 01:24:32.408 320 14079.86 13.37 56258.21 88888.00 2017-11-16 01:24:32.908 320 14079.86 13.46 56258.24 88888.00 2017-11-16 01:24:33.408 320 14079.86 13.37 56258.27 88888.00 2017-11-16 01:24:33.908 320 14079.90 13.44 56258.31 88888.00 2017-11-16 01:24:34.408 320 14079.86 13.49 56258.35 88888.00 2017-11-16 01:24:34.908 320 14079.86 13.54 56258.29 88888.00 2017-11-16 01:24:35.408 320 14079.90 13.49 56258.34 88888.00 2017-11-16 01:24:35.908 320 14079.93 13.48 56258.36 88888.00 2017-11-16 01:24:36.408 320 14079.97 13.32 56258.39 88888.00 2017-11-16 01:24:36.908 320 14080.01 13.33 56258.40 88888.00 2017-11-16 01:24:37.408 320 14080.02 13.45 56258.36 88888.00 2017-11-16 01:24:37.908 320 14080.04 13.46 56258.40 88888.00 2017-11-16 01:24:38.408 320 14080.01 13.43 56258.44 88888.00 2017-11-16 01:24:38.908 320 14079.98 13.47 56258.43 88888.00 2017-11-16 01:24:39.408 320 14079.99 13.46 56258.43 88888.00 2017-11-16 01:24:39.908 320 14080.02 13.47 56258.48 88888.00 2017-11-16 01:24:40.408 320 14080.01 13.39 56258.55 88888.00 2017-11-16 01:24:40.908 320 14079.93 13.29 56258.56 88888.00 2017-11-16 01:24:41.408 320 14079.88 13.31 56258.54 88888.00 2017-11-16 01:24:41.908 320 14079.88 13.37 56258.58 88888.00 2017-11-16 01:24:42.408 320 14079.83 13.39 56258.58 88888.00 2017-11-16 01:24:42.908 320 14079.82 13.36 56258.61 88888.00 2017-11-16 01:24:43.408 320 14079.79 13.33 56258.57 88888.00 2017-11-16 01:24:43.908 320 14079.79 13.36 56258.59 88888.00 2017-11-16 01:24:44.408 320 14079.80 13.27 56258.55 88888.00 2017-11-16 01:24:44.908 320 14079.81 13.30 56258.53 88888.00 2017-11-16 01:24:45.408 320 14079.78 13.32 56258.55 88888.00 2017-11-16 01:24:45.908 320 14079.74 13.26 56258.58 88888.00 2017-11-16 01:24:46.408 320 14079.73 13.26 56258.63 88888.00 2017-11-16 01:24:46.908 320 14079.71 13.31 56258.64 88888.00 2017-11-16 01:24:47.408 320 14079.70 13.40 56258.64 88888.00 2017-11-16 01:24:47.908 320 14079.69 13.40 56258.61 88888.00 2017-11-16 01:24:48.408 320 14079.64 13.39 56258.62 88888.00 2017-11-16 01:24:48.908 320 14079.61 13.36 56258.61 88888.00 2017-11-16 01:24:49.408 320 14079.60 13.37 56258.61 88888.00 2017-11-16 01:24:49.908 320 14079.58 13.35 56258.62 88888.00 2017-11-16 01:24:50.408 320 14079.55 13.35 56258.63 88888.00 2017-11-16 01:24:50.908 320 14079.55 13.43 56258.58 88888.00 2017-11-16 01:24:51.408 320 14079.51 13.39 56258.55 88888.00 2017-11-16 01:24:51.908 320 14079.46 13.32 56258.55 88888.00 2017-11-16 01:24:52.408 320 14079.45 13.36 56258.55 88888.00 2017-11-16 01:24:52.908 320 14079.45 13.37 56258.54 88888.00 2017-11-16 01:24:53.408 320 14079.45 13.36 56258.52 88888.00 2017-11-16 01:24:53.908 320 14079.38 13.29 56258.53 88888.00 2017-11-16 01:24:54.408 320 14079.33 13.35 56258.56 88888.00 2017-11-16 01:24:54.908 320 14079.33 13.33 56258.62 88888.00 2017-11-16 01:24:55.408 320 14079.28 13.29 56258.61 88888.00 2017-11-16 01:24:55.908 320 14079.29 13.23 56258.62 88888.00 2017-11-16 01:24:56.408 320 14079.27 13.20 56258.62 88888.00 2017-11-16 01:24:56.908 320 14079.23 13.26 56258.62 88888.00 2017-11-16 01:24:57.408 320 14079.20 13.20 56258.61 88888.00 2017-11-16 01:24:57.908 320 14079.19 13.24 56258.55 88888.00 2017-11-16 01:24:58.408 320 14079.18 13.32 56258.44 88888.00 2017-11-16 01:24:58.908 320 14079.21 13.18 56258.46 88888.00 2017-11-16 01:24:59.408 320 14079.27 13.15 56258.48 88888.00 2017-11-16 01:24:59.908 320 14079.27 13.27 56258.53 88888.00 2017-11-16 01:25:00.408 320 14079.25 13.23 56258.50 88888.00 2017-11-16 01:25:00.908 320 14079.26 13.21 56258.53 88888.00 2017-11-16 01:25:01.408 320 14079.26 13.12 56258.52 88888.00 2017-11-16 01:25:01.908 320 14079.24 13.14 56258.49 88888.00 2017-11-16 01:25:02.408 320 14079.21 13.14 56258.54 88888.00 2017-11-16 01:25:02.908 320 14079.16 13.20 56258.54 88888.00 2017-11-16 01:25:03.408 320 14079.14 13.10 56258.53 88888.00 2017-11-16 01:25:03.908 320 14079.13 13.18 56258.56 88888.00 2017-11-16 01:25:04.408 320 14079.13 13.13 56258.54 88888.00 2017-11-16 01:25:04.908 320 14079.10 13.07 56258.52 88888.00 2017-11-16 01:25:05.408 320 14079.10 13.07 56258.45 88888.00 2017-11-16 01:25:05.908 320 14079.07 13.02 56258.41 88888.00 2017-11-16 01:25:06.408 320 14079.04 12.98 56258.45 88888.00 2017-11-16 01:25:06.908 320 14079.05 13.02 56258.48 88888.00 2017-11-16 01:25:07.408 320 14079.07 12.98 56258.46 88888.00 2017-11-16 01:25:07.908 320 14079.06 13.03 56258.45 88888.00 2017-11-16 01:25:08.409 320 14079.02 13.06 56258.47 88888.00 2017-11-16 01:25:08.909 320 14079.00 13.05 56258.47 88888.00 2017-11-16 01:25:09.409 320 14079.01 13.01 56258.46 88888.00 2017-11-16 01:25:09.909 320 14079.00 13.03 56258.43 88888.00 2017-11-16 01:25:10.409 320 14078.91 13.01 56258.38 88888.00 2017-11-16 01:25:10.909 320 14078.84 13.05 56258.38 88888.00 2017-11-16 01:25:11.409 320 14078.90 13.10 56258.38 88888.00 2017-11-16 01:25:11.909 320 14078.91 13.09 56258.39 88888.00 2017-11-16 01:25:12.409 320 14078.90 12.99 56258.37 88888.00 2017-11-16 01:25:12.909 320 14078.86 12.92 56258.37 88888.00 2017-11-16 01:25:13.409 320 14078.82 13.03 56258.38 88888.00 2017-11-16 01:25:13.909 320 14078.82 13.05 56258.40 88888.00 2017-11-16 01:25:14.409 320 14078.84 13.02 56258.41 88888.00 2017-11-16 01:25:14.909 320 14078.81 13.03 56258.39 88888.00 2017-11-16 01:25:15.409 320 14078.79 13.03 56258.33 88888.00 2017-11-16 01:25:15.909 320 14078.76 13.02 56258.33 88888.00 2017-11-16 01:25:16.409 320 14078.73 13.04 56258.31 88888.00 2017-11-16 01:25:16.909 320 14078.72 13.06 56258.28 88888.00 2017-11-16 01:25:17.409 320 14078.68 12.87 56258.24 88888.00 2017-11-16 01:25:17.909 320 14078.65 12.84 56258.22 88888.00 2017-11-16 01:25:18.409 320 14078.63 12.78 56258.21 88888.00 2017-11-16 01:25:18.909 320 14078.61 12.82 56258.24 88888.00 2017-11-16 01:25:19.409 320 14078.58 12.93 56258.24 88888.00 2017-11-16 01:25:19.909 320 14078.55 12.82 56258.24 88888.00 2017-11-16 01:25:20.409 320 14078.56 12.89 56258.19 88888.00 2017-11-16 01:25:20.909 320 14078.56 12.92 56258.18 88888.00 2017-11-16 01:25:21.409 320 14078.54 12.93 56258.18 88888.00 2017-11-16 01:25:21.909 320 14078.46 12.95 56258.15 88888.00 2017-11-16 01:25:22.409 320 14078.45 12.95 56258.07 88888.00 2017-11-16 01:25:22.909 320 14078.44 12.97 56258.09 88888.00 2017-11-16 01:25:23.409 320 14078.48 12.87 56258.08 88888.00 2017-11-16 01:25:23.909 320 14078.44 12.93 56258.02 88888.00 2017-11-16 01:25:24.409 320 14078.42 12.90 56258.01 88888.00 2017-11-16 01:25:24.909 320 14078.36 12.86 56257.96 88888.00 2017-11-16 01:25:25.409 320 14078.30 12.89 56258.00 88888.00 2017-11-16 01:25:25.909 320 14078.31 12.86 56258.02 88888.00 2017-11-16 01:25:26.409 320 14078.32 12.88 56257.96 88888.00 2017-11-16 01:25:26.909 320 14078.24 12.85 56257.94 88888.00 2017-11-16 01:25:27.409 320 14078.23 12.89 56257.92 88888.00 2017-11-16 01:25:27.909 320 14078.22 12.86 56257.89 88888.00 2017-11-16 01:25:28.409 320 14078.18 12.88 56257.80 88888.00 2017-11-16 01:25:28.909 320 14078.15 12.87 56257.83 88888.00 2017-11-16 01:25:29.409 320 14078.14 12.87 56257.89 88888.00 2017-11-16 01:25:29.909 320 14078.12 12.94 56257.88 88888.00 2017-11-16 01:25:30.409 320 14078.06 12.85 56257.81 88888.00 2017-11-16 01:25:30.909 320 14078.04 12.79 56257.74 88888.00 2017-11-16 01:25:31.409 320 14078.00 12.77 56257.72 88888.00 2017-11-16 01:25:31.909 320 14077.97 12.75 56257.70 88888.00 2017-11-16 01:25:32.409 320 14077.96 12.78 56257.69 88888.00 2017-11-16 01:25:32.909 320 14077.91 12.81 56257.63 88888.00 2017-11-16 01:25:33.409 320 14077.86 12.77 56257.60 88888.00 2017-11-16 01:25:33.909 320 14077.78 12.78 56257.58 88888.00 2017-11-16 01:25:34.409 320 14077.74 12.78 56257.54 88888.00 2017-11-16 01:25:34.909 320 14077.77 12.64 56257.46 88888.00 2017-11-16 01:25:35.409 320 14077.75 12.65 56257.41 88888.00 2017-11-16 01:25:35.909 320 14077.75 12.80 56257.37 88888.00 2017-11-16 01:25:36.409 320 14077.67 12.75 56257.36 88888.00 2017-11-16 01:25:36.909 320 14077.59 12.63 56257.35 88888.00 2017-11-16 01:25:37.409 320 14077.58 12.61 56257.31 88888.00 2017-11-16 01:25:37.909 320 14077.54 12.60 56257.18 88888.00 2017-11-16 01:25:38.409 320 14077.52 12.55 56257.14 88888.00 2017-11-16 01:25:38.909 320 14077.46 12.50 56257.12 88888.00 2017-11-16 01:25:39.409 320 14077.48 12.48 56257.04 88888.00 2017-11-16 01:25:39.909 320 14077.44 12.48 56256.98 88888.00 2017-11-16 01:25:40.409 320 14077.40 12.56 56256.94 88888.00 2017-11-16 01:25:40.909 320 14077.35 12.47 56256.85 88888.00 2017-11-16 01:25:41.409 320 14077.31 12.39 56256.75 88888.00 2017-11-16 01:25:41.909 320 14077.24 12.39 56256.75 88888.00 2017-11-16 01:25:42.409 320 14077.20 12.42 56256.72 88888.00 2017-11-16 01:25:42.909 320 14077.19 12.37 56256.75 88888.00 2017-11-16 01:25:43.409 320 14077.17 12.37 56256.71 88888.00 2017-11-16 01:25:43.909 320 14077.15 12.33 56256.67 88888.00 2017-11-16 01:25:44.409 320 14077.13 12.27 56256.59 88888.00 2017-11-16 01:25:44.909 320 14077.06 12.33 56256.57 88888.00 2017-11-16 01:25:45.409 320 14077.04 12.30 56256.46 88888.00 2017-11-16 01:25:45.909 320 14077.03 12.29 56256.34 88888.00 2017-11-16 01:25:46.409 320 14076.92 12.28 56256.36 88888.00 2017-11-16 01:25:46.909 320 14076.86 12.27 56256.32 88888.00 2017-11-16 01:25:47.409 320 14076.82 12.11 56256.28 88888.00 2017-11-16 01:25:47.909 320 14076.82 12.11 56256.28 88888.00 2017-11-16 01:25:48.409 320 14076.77 12.21 56256.22 88888.00 2017-11-16 01:25:48.909 320 14076.76 12.19 56256.12 88888.00 2017-11-16 01:25:49.409 320 14076.73 12.12 56256.03 88888.00 2017-11-16 01:25:49.909 320 14076.75 12.21 56255.99 88888.00 2017-11-16 01:25:50.409 320 14076.72 12.27 56256.02 88888.00 2017-11-16 01:25:50.909 320 14076.66 12.29 56256.01 88888.00 2017-11-16 01:25:51.409 320 14076.66 12.26 56255.97 88888.00 2017-11-16 01:25:51.909 320 14076.65 12.22 56255.93 88888.00 2017-11-16 01:25:52.409 320 14076.64 12.20 56255.90 88888.00 2017-11-16 01:25:52.909 320 14076.61 12.10 56255.90 88888.00 2017-11-16 01:25:53.410 320 14076.57 12.04 56255.81 88888.00 2017-11-16 01:25:53.910 320 14076.59 12.04 56255.81 88888.00 2017-11-16 01:25:54.410 320 14076.56 12.00 56255.77 88888.00 2017-11-16 01:25:54.910 320 14076.51 12.00 56255.69 88888.00 2017-11-16 01:25:55.410 320 14076.52 12.13 56255.65 88888.00 2017-11-16 01:25:55.910 320 14076.57 12.17 56255.64 88888.00 2017-11-16 01:25:56.410 320 14076.60 12.14 56255.67 88888.00 2017-11-16 01:25:56.910 320 14076.64 12.11 56255.67 88888.00 2017-11-16 01:25:57.410 320 14076.61 12.08 56255.68 88888.00 2017-11-16 01:25:57.910 320 14076.61 12.12 56255.68 88888.00 2017-11-16 01:25:58.410 320 14076.60 12.08 56255.64 88888.00 2017-11-16 01:25:58.910 320 14076.60 12.08 56255.58 88888.00 2017-11-16 01:25:59.410 320 14076.61 12.00 56255.54 88888.00 2017-11-16 01:25:59.910 320 14076.60 11.96 56255.48 88888.00 2017-11-16 01:26:00.410 320 14076.58 11.86 56255.47 88888.00 2017-11-16 01:26:00.910 320 14076.56 11.87 56255.45 88888.00 2017-11-16 01:26:01.410 320 14076.58 11.89 56255.44 88888.00 2017-11-16 01:26:01.910 320 14076.57 11.93 56255.40 88888.00 2017-11-16 01:26:02.410 320 14076.55 11.97 56255.35 88888.00 2017-11-16 01:26:02.910 320 14076.55 12.09 56255.30 88888.00 2017-11-16 01:26:03.410 320 14076.52 12.02 56255.33 88888.00 2017-11-16 01:26:03.910 320 14076.48 11.99 56255.28 88888.00 2017-11-16 01:26:04.410 320 14076.46 11.92 56255.25 88888.00 2017-11-16 01:26:04.910 320 14076.47 11.83 56255.26 88888.00 2017-11-16 01:26:05.410 320 14076.46 11.87 56255.22 88888.00 2017-11-16 01:26:05.910 320 14076.41 11.91 56255.18 88888.00 2017-11-16 01:26:06.410 320 14076.45 11.91 56255.18 88888.00 2017-11-16 01:26:06.910 320 14076.41 11.86 56255.19 88888.00 2017-11-16 01:26:07.410 320 14076.39 11.77 56255.12 88888.00 2017-11-16 01:26:07.910 320 14076.33 11.89 56255.10 88888.00 2017-11-16 01:26:08.410 320 14076.28 11.94 56255.11 88888.00 2017-11-16 01:26:08.910 320 14076.21 11.86 56255.11 88888.00 2017-11-16 01:26:09.410 320 14076.18 11.88 56255.06 88888.00 2017-11-16 01:26:09.910 320 14076.13 11.86 56254.96 88888.00 2017-11-16 01:26:10.410 320 14076.11 11.82 56254.93 88888.00 2017-11-16 01:26:10.910 320 14076.11 11.85 56254.93 88888.00 2017-11-16 01:26:11.410 320 14076.09 11.79 56254.91 88888.00 2017-11-16 01:26:11.910 320 14076.07 11.77 56254.88 88888.00 2017-11-16 01:26:12.410 320 14076.07 11.86 56254.88 88888.00 2017-11-16 01:26:12.910 320 14076.11 11.85 56254.82 88888.00 2017-11-16 01:26:13.410 320 14076.10 11.76 56254.77 88888.00 2017-11-16 01:26:13.910 320 14076.04 11.79 56254.77 88888.00 2017-11-16 01:26:14.410 320 14076.08 11.76 56254.80 88888.00 2017-11-16 01:26:14.910 320 14076.05 11.79 56254.71 88888.00 2017-11-16 01:26:15.410 320 14076.02 11.82 56254.63 88888.00 2017-11-16 01:26:15.910 320 14076.04 11.84 56254.66 88888.00 2017-11-16 01:26:16.410 320 14076.02 11.84 56254.64 88888.00 2017-11-16 01:26:16.910 320 14076.01 11.84 56254.59 88888.00 2017-11-16 01:26:17.410 320 14075.99 11.84 56254.59 88888.00 2017-11-16 01:26:17.910 320 14075.91 11.83 56254.58 88888.00 2017-11-16 01:26:18.410 320 14075.82 11.82 56254.49 88888.00 2017-11-16 01:26:18.910 320 14075.79 11.86 56254.49 88888.00 2017-11-16 01:26:19.410 320 14075.79 11.76 56254.54 88888.00 2017-11-16 01:26:19.910 320 14075.83 11.74 56254.52 88888.00 2017-11-16 01:26:20.410 320 14075.86 11.78 56254.47 88888.00 2017-11-16 01:26:20.910 320 14075.83 11.79 56254.54 88888.00 2017-11-16 01:26:21.410 320 14075.82 11.78 56254.59 88888.00 2017-11-16 01:26:21.910 320 14075.90 11.75 56254.53 88888.00 2017-11-16 01:26:22.410 320 14075.96 11.75 56254.43 88888.00 2017-11-16 01:26:22.910 320 14075.98 11.80 56254.37 88888.00 2017-11-16 01:26:23.410 320 14075.98 11.72 56254.33 88888.00 2017-11-16 01:26:23.910 320 14075.99 11.67 56254.32 88888.00 2017-11-16 01:26:24.410 320 14076.00 11.74 56254.32 88888.00 2017-11-16 01:26:24.910 320 14076.00 11.72 56254.28 88888.00 2017-11-16 01:26:25.410 320 14076.04 11.71 56254.25 88888.00 2017-11-16 01:26:25.910 320 14075.98 11.72 56254.22 88888.00 2017-11-16 01:26:26.410 320 14075.96 11.71 56254.17 88888.00 2017-11-16 01:26:26.910 320 14076.02 11.84 56254.14 88888.00 2017-11-16 01:26:27.410 320 14075.96 11.80 56254.21 88888.00 2017-11-16 01:26:27.910 320 14075.92 11.74 56254.16 88888.00 2017-11-16 01:26:28.410 320 14076.00 11.74 56254.09 88888.00 2017-11-16 01:26:28.910 320 14076.03 11.75 56254.08 88888.00 2017-11-16 01:26:29.410 320 14076.00 11.72 56254.09 88888.00 2017-11-16 01:26:29.910 320 14076.03 11.72 56254.12 88888.00 2017-11-16 01:26:30.410 320 14076.05 11.70 56254.08 88888.00 2017-11-16 01:26:30.910 320 14076.04 11.75 56254.10 88888.00 2017-11-16 01:26:31.410 320 14075.96 11.76 56254.13 88888.00 2017-11-16 01:26:31.910 320 14075.96 11.82 56254.08 88888.00 2017-11-16 01:26:32.410 320 14075.96 11.83 56254.03 88888.00 2017-11-16 01:26:32.910 320 14075.99 11.91 56254.05 88888.00 2017-11-16 01:26:33.411 320 14076.00 11.79 56254.06 88888.00 2017-11-16 01:26:33.911 320 14076.04 11.70 56254.03 88888.00 2017-11-16 01:26:34.411 320 14076.07 11.72 56254.04 88888.00 2017-11-16 01:26:34.911 320 14076.10 11.68 56254.03 88888.00 2017-11-16 01:26:35.411 320 14076.09 11.76 56254.03 88888.00 2017-11-16 01:26:35.911 320 14076.17 11.71 56254.00 88888.00 2017-11-16 01:26:36.411 320 14076.21 11.76 56254.00 88888.00 2017-11-16 01:26:36.911 320 14076.23 11.82 56253.99 88888.00 2017-11-16 01:26:37.411 320 14076.28 11.66 56253.97 88888.00 2017-11-16 01:26:37.911 320 14076.28 11.67 56254.02 88888.00 2017-11-16 01:26:38.411 320 14076.30 11.77 56254.05 88888.00 2017-11-16 01:26:38.911 320 14076.36 11.83 56254.08 88888.00 2017-11-16 01:26:39.411 320 14076.37 11.80 56254.04 88888.00 2017-11-16 01:26:39.911 320 14076.39 11.89 56254.05 88888.00 2017-11-16 01:26:40.411 320 14076.40 11.83 56254.03 88888.00 2017-11-16 01:26:40.911 320 14076.42 11.78 56253.98 88888.00 2017-11-16 01:26:41.411 320 14076.42 11.78 56253.96 88888.00 2017-11-16 01:26:41.911 320 14076.47 11.71 56253.98 88888.00 2017-11-16 01:26:42.411 320 14076.49 11.89 56254.00 88888.00 2017-11-16 01:26:42.911 320 14076.46 11.91 56253.95 88888.00 2017-11-16 01:26:43.411 320 14076.41 11.88 56253.98 88888.00 2017-11-16 01:26:43.911 320 14076.42 11.96 56254.04 88888.00 2017-11-16 01:26:44.411 320 14076.45 12.02 56254.05 88888.00 2017-11-16 01:26:44.911 320 14076.46 11.96 56254.04 88888.00 2017-11-16 01:26:45.411 320 14076.47 12.00 56254.03 88888.00 2017-11-16 01:26:45.911 320 14076.47 11.93 56254.00 88888.00 2017-11-16 01:26:46.411 320 14076.49 11.94 56253.99 88888.00 2017-11-16 01:26:46.911 320 14076.54 11.93 56254.05 88888.00 2017-11-16 01:26:47.411 320 14076.60 11.95 56254.08 88888.00 2017-11-16 01:26:47.911 320 14076.60 11.93 56254.12 88888.00 2017-11-16 01:26:48.411 320 14076.60 12.06 56254.08 88888.00 2017-11-16 01:26:48.911 320 14076.61 11.97 56254.06 88888.00 2017-11-16 01:26:49.411 320 14076.64 11.96 56254.08 88888.00 2017-11-16 01:26:49.911 320 14076.66 12.08 56254.12 88888.00 2017-11-16 01:26:50.411 320 14076.67 12.10 56254.12 88888.00 2017-11-16 01:26:50.911 320 14076.72 12.11 56254.13 88888.00 2017-11-16 01:26:51.411 320 14076.76 12.12 56254.17 88888.00 2017-11-16 01:26:51.911 320 14076.76 12.10 56254.18 88888.00 2017-11-16 01:26:52.411 320 14076.83 12.09 56254.12 88888.00 2017-11-16 01:26:52.911 320 14076.87 12.09 56254.09 88888.00 2017-11-16 01:26:53.411 320 14076.88 12.14 56254.08 88888.00 2017-11-16 01:26:53.911 320 14076.94 12.16 56254.07 88888.00 2017-11-16 01:26:54.411 320 14077.00 12.06 56254.04 88888.00 2017-11-16 01:26:54.911 320 14077.03 12.05 56254.02 88888.00 2017-11-16 01:26:55.411 320 14077.07 12.11 56254.07 88888.00 2017-11-16 01:26:55.911 320 14077.10 12.05 56254.10 88888.00 2017-11-16 01:26:56.411 320 14077.16 12.08 56254.14 88888.00 2017-11-16 01:26:56.911 320 14077.20 12.11 56254.16 88888.00 2017-11-16 01:26:57.411 320 14077.21 12.08 56254.14 88888.00 2017-11-16 01:26:57.911 320 14077.28 12.10 56254.09 88888.00 2017-11-16 01:26:58.411 320 14077.33 12.10 56254.08 88888.00 2017-11-16 01:26:58.911 320 14077.35 12.14 56254.15 88888.00 2017-11-16 01:26:59.411 320 14077.40 12.11 56254.16 88888.00 2017-11-16 01:26:59.911 320 14077.42 12.05 56254.22 88888.00 2017-11-16 01:27:00.411 320 14077.49 12.12 56254.24 88888.00 2017-11-16 01:27:00.911 320 14077.53 12.11 56254.25 88888.00 2017-11-16 01:27:01.411 320 14077.57 12.11 56254.26 88888.00 2017-11-16 01:27:01.911 320 14077.59 12.09 56254.33 88888.00 2017-11-16 01:27:02.411 320 14077.60 12.12 56254.33 88888.00 2017-11-16 01:27:02.911 320 14077.65 12.12 56254.33 88888.00 2017-11-16 01:27:03.411 320 14077.66 12.10 56254.37 88888.00 2017-11-16 01:27:03.911 320 14077.71 12.14 56254.40 88888.00 2017-11-16 01:27:04.411 320 14077.78 12.06 56254.38 88888.00 2017-11-16 01:27:04.911 320 14077.84 12.18 56254.38 88888.00 2017-11-16 01:27:05.411 320 14077.86 12.19 56254.40 88888.00 2017-11-16 01:27:05.911 320 14077.87 12.22 56254.45 88888.00 2017-11-16 01:27:06.411 320 14077.90 12.19 56254.52 88888.00 2017-11-16 01:27:06.911 320 14077.97 12.11 56254.47 88888.00 2017-11-16 01:27:07.411 320 14078.03 12.23 56254.51 88888.00 2017-11-16 01:27:07.911 320 14078.06 12.34 56254.64 88888.00 2017-11-16 01:27:08.411 320 14078.09 12.36 56254.66 88888.00 2017-11-16 01:27:08.911 320 14078.16 12.29 56254.66 88888.00 2017-11-16 01:27:09.411 320 14078.24 12.26 56254.73 88888.00 2017-11-16 01:27:09.911 320 14078.34 12.19 56254.79 88888.00 2017-11-16 01:27:10.411 320 14078.48 12.25 56254.87 88888.00 2017-11-16 01:27:10.911 320 14078.55 12.29 56254.91 88888.00 2017-11-16 01:27:11.411 320 14078.53 12.29 56254.96 88888.00 2017-11-16 01:27:11.911 320 14078.62 12.41 56255.00 88888.00 2017-11-16 01:27:12.411 320 14078.73 12.34 56255.07 88888.00 2017-11-16 01:27:12.911 320 14078.80 12.30 56255.07 88888.00 2017-11-16 01:27:13.412 320 14078.86 12.42 56255.11 88888.00 2017-11-16 01:27:13.912 320 14078.89 12.55 56255.18 88888.00 2017-11-16 01:27:14.412 320 14079.00 12.48 56255.33 88888.00 2017-11-16 01:27:14.912 320 14079.09 12.42 56255.40 88888.00 2017-11-16 01:27:15.412 320 14079.16 12.31 56255.44 88888.00 2017-11-16 01:27:15.912 320 14079.25 12.35 56255.43 88888.00 2017-11-16 01:27:16.412 320 14079.30 12.41 56255.47 88888.00 2017-11-16 01:27:16.912 320 14079.37 12.47 56255.45 88888.00 2017-11-16 01:27:17.412 320 14079.44 12.44 56255.45 88888.00 2017-11-16 01:27:17.912 320 14079.49 12.51 56255.57 88888.00 2017-11-16 01:27:18.412 320 14079.52 12.45 56255.63 88888.00 2017-11-16 01:27:18.912 320 14079.51 12.48 56255.62 88888.00 2017-11-16 01:27:19.412 320 14079.51 12.47 56255.65 88888.00 2017-11-16 01:27:19.912 320 14079.51 12.44 56255.71 88888.00 2017-11-16 01:27:20.412 320 14079.47 12.43 56255.75 88888.00 2017-11-16 01:27:20.912 320 14079.48 12.48 56255.83 88888.00 2017-11-16 01:27:21.412 320 14079.54 12.43 56255.85 88888.00 2017-11-16 01:27:21.912 320 14079.56 12.51 56255.86 88888.00 2017-11-16 01:27:22.412 320 14079.58 12.55 56255.92 88888.00 2017-11-16 01:27:22.912 320 14079.60 12.62 56255.91 88888.00 2017-11-16 01:27:23.412 320 14079.65 12.56 56255.93 88888.00 2017-11-16 01:27:23.912 320 14079.73 12.52 56255.93 88888.00 2017-11-16 01:27:24.412 320 14079.81 12.46 56255.99 88888.00 2017-11-16 01:27:24.912 320 14079.84 12.44 56256.05 88888.00 2017-11-16 01:27:25.412 320 14079.79 12.43 56256.05 88888.00 2017-11-16 01:27:25.912 320 14079.89 12.37 56256.06 88888.00 2017-11-16 01:27:26.412 320 14079.97 12.37 56256.15 88888.00 2017-11-16 01:27:26.912 320 14080.01 12.53 56256.22 88888.00 2017-11-16 01:27:27.412 320 14080.04 12.60 56256.22 88888.00 2017-11-16 01:27:27.912 320 14080.07 12.52 56256.28 88888.00 2017-11-16 01:27:28.412 320 14080.10 12.48 56256.30 88888.00 2017-11-16 01:27:28.912 320 14080.10 12.48 56256.32 88888.00 2017-11-16 01:27:29.412 320 14080.10 12.42 56256.37 88888.00 2017-11-16 01:27:29.912 320 14080.13 12.36 56256.36 88888.00 2017-11-16 01:27:30.412 320 14080.11 12.43 56256.37 88888.00 2017-11-16 01:27:30.912 320 14080.07 12.56 56256.39 88888.00 2017-11-16 01:27:31.412 320 14080.06 12.53 56256.40 88888.00 2017-11-16 01:27:31.912 320 14080.04 12.55 56256.41 88888.00 2017-11-16 01:27:32.412 320 14080.04 12.48 56256.43 88888.00 2017-11-16 01:27:32.912 320 14080.04 12.54 56256.51 88888.00 2017-11-16 01:27:33.412 320 14080.04 12.61 56256.53 88888.00 2017-11-16 01:27:33.912 320 14080.06 12.59 56256.53 88888.00 2017-11-16 01:27:34.412 320 14080.03 12.64 56256.55 88888.00 2017-11-16 01:27:34.912 320 14080.04 12.55 56256.59 88888.00 2017-11-16 01:27:35.412 320 14080.07 12.46 56256.60 88888.00 2017-11-16 01:27:35.912 320 14080.15 12.46 56256.59 88888.00 2017-11-16 01:27:36.412 320 14080.20 12.54 56256.60 88888.00 2017-11-16 01:27:36.912 320 14080.20 12.56 56256.61 88888.00 2017-11-16 01:27:37.412 320 14080.18 12.53 56256.58 88888.00 2017-11-16 01:27:37.912 320 14080.13 12.61 56256.68 88888.00 2017-11-16 01:27:38.412 320 14080.12 12.47 56256.76 88888.00 2017-11-16 01:27:38.912 320 14080.09 12.39 56256.78 88888.00 2017-11-16 01:27:39.412 320 14080.09 12.47 56256.79 88888.00 2017-11-16 01:27:39.912 320 14080.08 12.56 56256.77 88888.00 2017-11-16 01:27:40.412 320 14080.11 12.54 56256.75 88888.00 2017-11-16 01:27:40.912 320 14080.12 12.65 56256.72 88888.00 2017-11-16 01:27:41.412 320 14080.09 12.63 56256.74 88888.00 2017-11-16 01:27:41.912 320 14080.07 12.59 56256.79 88888.00 2017-11-16 01:27:42.412 320 14080.09 12.52 56256.81 88888.00 2017-11-16 01:27:42.912 320 14080.15 12.58 56256.79 88888.00 2017-11-16 01:27:43.412 320 14080.15 12.59 56256.81 88888.00 2017-11-16 01:27:43.912 320 14080.13 12.54 56256.88 88888.00 2017-11-16 01:27:44.412 320 14080.11 12.62 56256.97 88888.00 2017-11-16 01:27:44.912 320 14080.12 12.60 56256.98 88888.00 2017-11-16 01:27:45.412 320 14080.13 12.54 56256.89 88888.00 2017-11-16 01:27:45.912 320 14080.16 12.51 56256.84 88888.00 2017-11-16 01:27:46.412 320 14080.18 12.60 56256.81 88888.00 2017-11-16 01:27:46.912 320 14080.16 12.61 56256.89 88888.00 2017-11-16 01:27:47.412 320 14080.17 12.62 56256.94 88888.00 2017-11-16 01:27:47.912 320 14080.15 12.62 56256.88 88888.00 2017-11-16 01:27:48.412 320 14080.15 12.54 56256.85 88888.00 2017-11-16 01:27:48.912 320 14080.13 12.48 56256.87 88888.00 2017-11-16 01:27:49.412 320 14080.10 12.53 56256.87 88888.00 2017-11-16 01:27:49.912 320 14080.11 12.46 56256.94 88888.00 2017-11-16 01:27:50.412 320 14080.09 12.43 56256.95 88888.00 2017-11-16 01:27:50.912 320 14080.07 12.45 56256.96 88888.00 2017-11-16 01:27:51.412 320 14080.03 12.46 56256.94 88888.00 2017-11-16 01:27:51.912 320 14080.04 12.50 56256.87 88888.00 2017-11-16 01:27:52.412 320 14080.04 12.45 56256.91 88888.00 2017-11-16 01:27:52.912 320 14080.04 12.47 56256.93 88888.00 2017-11-16 01:27:53.412 320 14080.04 12.48 56256.89 88888.00 2017-11-16 01:27:53.912 320 14080.04 12.46 56256.85 88888.00 2017-11-16 01:27:54.412 320 14080.03 12.51 56256.91 88888.00 2017-11-16 01:27:54.912 320 14080.08 12.58 56256.97 88888.00 2017-11-16 01:27:55.412 320 14080.08 12.55 56256.96 88888.00 2017-11-16 01:27:55.912 320 14080.04 12.48 56256.93 88888.00 2017-11-16 01:27:56.412 320 14080.04 12.39 56256.89 88888.00 2017-11-16 01:27:56.912 320 14080.03 12.44 56256.95 88888.00 2017-11-16 01:27:57.412 320 14080.04 12.44 56256.99 88888.00 2017-11-16 01:27:57.912 320 14080.04 12.36 56256.96 88888.00 2017-11-16 01:27:58.413 320 14080.04 12.38 56256.96 88888.00 2017-11-16 01:27:58.913 320 14080.02 12.46 56256.98 88888.00 2017-11-16 01:27:59.413 320 14080.00 12.42 56257.00 88888.00 2017-11-16 01:27:59.913 320 14080.01 12.44 56256.99 88888.00 2017-11-16 01:28:00.413 320 14080.03 12.50 56256.96 88888.00 2017-11-16 01:28:00.913 320 14080.03 12.44 56257.00 88888.00 2017-11-16 01:28:01.413 320 14080.00 12.29 56257.02 88888.00 2017-11-16 01:28:01.913 320 14079.98 12.36 56257.00 88888.00 2017-11-16 01:28:02.413 320 14080.01 12.34 56256.99 88888.00 2017-11-16 01:28:02.913 320 14079.95 12.33 56256.97 88888.00 2017-11-16 01:28:03.413 320 14079.86 12.27 56256.97 88888.00 2017-11-16 01:28:03.913 320 14079.85 12.29 56256.96 88888.00 2017-11-16 01:28:04.413 320 14079.86 12.35 56256.95 88888.00 2017-11-16 01:28:04.913 320 14079.88 12.44 56256.93 88888.00 2017-11-16 01:28:05.413 320 14079.86 12.38 56256.91 88888.00 2017-11-16 01:28:05.913 320 14079.85 12.39 56256.96 88888.00 2017-11-16 01:28:06.413 320 14079.85 12.43 56256.90 88888.00 2017-11-16 01:28:06.913 320 14079.88 12.42 56256.87 88888.00 2017-11-16 01:28:07.413 320 14079.89 12.42 56256.90 88888.00 2017-11-16 01:28:07.913 320 14079.86 12.39 56256.93 88888.00 2017-11-16 01:28:08.413 320 14079.85 12.36 56256.95 88888.00 2017-11-16 01:28:08.913 320 14079.88 12.37 56256.96 88888.00 2017-11-16 01:28:09.413 320 14079.86 12.41 56256.99 88888.00 2017-11-16 01:28:09.913 320 14079.85 12.35 56256.97 88888.00 2017-11-16 01:28:10.413 320 14079.89 12.38 56256.94 88888.00 2017-11-16 01:28:10.913 320 14079.89 12.38 56256.97 88888.00 2017-11-16 01:28:11.413 320 14079.90 12.39 56256.97 88888.00 2017-11-16 01:28:11.913 320 14079.89 12.36 56256.94 88888.00 2017-11-16 01:28:12.413 320 14079.89 12.47 56256.93 88888.00 2017-11-16 01:28:12.913 320 14079.86 12.50 56256.87 88888.00 2017-11-16 01:28:13.413 320 14079.84 12.50 56256.94 88888.00 2017-11-16 01:28:13.913 320 14079.90 12.43 56256.93 88888.00 2017-11-16 01:28:14.413 320 14079.88 12.38 56256.91 88888.00 2017-11-16 01:28:14.913 320 14079.85 12.42 56256.93 88888.00 2017-11-16 01:28:15.413 320 14079.86 12.46 56256.89 88888.00 2017-11-16 01:28:15.913 320 14079.86 12.37 56256.85 88888.00 2017-11-16 01:28:16.413 320 14079.88 12.36 56256.86 88888.00 2017-11-16 01:28:16.913 320 14079.89 12.30 56256.85 88888.00 2017-11-16 01:28:17.413 320 14079.82 12.34 56256.84 88888.00 2017-11-16 01:28:17.913 320 14079.80 12.36 56256.86 88888.00 2017-11-16 01:28:18.413 320 14079.82 12.42 56256.84 88888.00 2017-11-16 01:28:18.913 320 14079.81 12.31 56256.85 88888.00 2017-11-16 01:28:19.413 320 14079.82 12.27 56256.87 88888.00 2017-11-16 01:28:19.913 320 14079.82 12.28 56256.91 88888.00 2017-11-16 01:28:20.413 320 14079.81 12.34 56256.86 88888.00 2017-11-16 01:28:20.913 320 14079.83 12.34 56256.86 88888.00 2017-11-16 01:28:21.413 320 14079.83 12.34 56256.83 88888.00 2017-11-16 01:28:21.913 320 14079.83 12.27 56256.81 88888.00 2017-11-16 01:28:22.413 320 14079.80 12.36 56256.88 88888.00 2017-11-16 01:28:22.913 320 14079.76 12.35 56256.83 88888.00 2017-11-16 01:28:23.413 320 14079.74 12.33 56256.77 88888.00 2017-11-16 01:28:23.913 320 14079.73 12.36 56256.79 88888.00 2017-11-16 01:28:24.413 320 14079.74 12.34 56256.81 88888.00 2017-11-16 01:28:24.913 320 14079.73 12.39 56256.74 88888.00 2017-11-16 01:28:25.413 320 14079.74 12.41 56256.69 88888.00 2017-11-16 01:28:25.913 320 14079.72 12.29 56256.69 88888.00 2017-11-16 01:28:26.413 320 14079.71 12.41 56256.71 88888.00 2017-11-16 01:28:26.913 320 14079.69 12.45 56256.66 88888.00 2017-11-16 01:28:27.413 320 14079.69 12.47 56256.68 88888.00 2017-11-16 01:28:27.913 320 14079.69 12.42 56256.63 88888.00 2017-11-16 01:28:28.413 320 14079.70 12.41 56256.59 88888.00 2017-11-16 01:28:28.913 320 14079.71 12.47 56256.60 88888.00 2017-11-16 01:28:29.413 320 14079.70 12.48 56256.56 88888.00 2017-11-16 01:28:29.913 320 14079.66 12.46 56256.51 88888.00 2017-11-16 01:28:30.413 320 14079.70 12.43 56256.43 88888.00 2017-11-16 01:28:30.913 320 14079.70 12.36 56256.40 88888.00 2017-11-16 01:28:31.413 320 14079.66 12.42 56256.34 88888.00 2017-11-16 01:28:31.913 320 14079.65 12.52 56256.28 88888.00 2017-11-16 01:28:32.413 320 14079.67 12.53 56256.30 88888.00 2017-11-16 01:28:32.913 320 14079.71 12.47 56256.32 88888.00 2017-11-16 01:28:33.413 320 14079.73 12.55 56256.29 88888.00 2017-11-16 01:28:33.913 320 14079.76 12.48 56256.27 88888.00 2017-11-16 01:28:34.413 320 14079.81 12.34 56256.27 88888.00 2017-11-16 01:28:34.913 320 14079.85 12.38 56256.27 88888.00 2017-11-16 01:28:35.413 320 14079.90 12.38 56256.22 88888.00 2017-11-16 01:28:35.913 320 14079.89 12.42 56256.21 88888.00 2017-11-16 01:28:36.413 320 14079.95 12.41 56256.24 88888.00 2017-11-16 01:28:36.913 320 14079.98 12.41 56256.19 88888.00 2017-11-16 01:28:37.413 320 14079.93 12.43 56256.14 88888.00 2017-11-16 01:28:37.913 320 14079.86 12.41 56256.12 88888.00 2017-11-16 01:28:38.413 320 14079.86 12.37 56256.08 88888.00 2017-11-16 01:28:38.913 320 14079.89 12.33 56256.10 88888.00 2017-11-16 01:28:39.413 320 14079.89 12.41 56256.13 88888.00 2017-11-16 01:28:39.913 320 14079.89 12.41 56256.11 88888.00 2017-11-16 01:28:40.404 320 14079.90 12.41 56256.02 88888.00 2017-11-16 01:28:40.904 320 14079.91 12.45 56255.93 88888.00 2017-11-16 01:28:41.404 320 14079.91 12.43 56255.91 88888.00 2017-11-16 01:28:41.904 320 14079.94 12.36 56255.94 88888.00 2017-11-16 01:28:42.404 320 14079.95 12.43 56255.92 88888.00 2017-11-16 01:28:42.904 320 14079.97 12.38 56255.91 88888.00 2017-11-16 01:28:43.404 320 14079.97 12.29 56255.84 88888.00 2017-11-16 01:28:43.904 320 14079.99 12.41 56255.80 88888.00 2017-11-16 01:28:44.404 320 14080.01 12.44 56255.82 88888.00 2017-11-16 01:28:44.904 320 14080.07 12.37 56255.82 88888.00 2017-11-16 01:28:45.404 320 14080.07 12.43 56255.83 88888.00 2017-11-16 01:28:45.904 320 14080.08 12.42 56255.81 88888.00 2017-11-16 01:28:46.404 320 14080.13 12.42 56255.72 88888.00 2017-11-16 01:28:46.904 320 14080.20 12.36 56255.73 88888.00 2017-11-16 01:28:47.404 320 14080.21 12.51 56255.69 88888.00 2017-11-16 01:28:47.904 320 14080.21 12.53 56255.65 88888.00 2017-11-16 01:28:48.404 320 14080.22 12.50 56255.58 88888.00 2017-11-16 01:28:48.904 320 14080.29 12.44 56255.61 88888.00 2017-11-16 01:28:49.404 320 14080.35 12.39 56255.66 88888.00 2017-11-16 01:28:49.904 320 14080.32 12.38 56255.62 88888.00 2017-11-16 01:28:50.404 320 14080.36 12.33 56255.59 88888.00 2017-11-16 01:28:50.904 320 14080.29 12.29 56255.61 88888.00 2017-11-16 01:28:51.404 320 14080.29 12.35 56255.56 88888.00 2017-11-16 01:28:51.904 320 14080.34 12.45 56255.49 88888.00 2017-11-16 01:28:52.404 320 14080.34 12.38 56255.46 88888.00 2017-11-16 01:28:52.904 320 14080.36 12.35 56255.49 88888.00 2017-11-16 01:28:53.404 320 14080.40 12.29 56255.48 88888.00 2017-11-16 01:28:53.904 320 14080.39 12.26 56255.47 88888.00 2017-11-16 01:28:54.404 320 14080.35 12.23 56255.47 88888.00 2017-11-16 01:28:54.904 320 14080.31 12.28 56255.41 88888.00 2017-11-16 01:28:55.404 320 14080.31 12.28 56255.40 88888.00 2017-11-16 01:28:55.904 320 14080.29 12.27 56255.45 88888.00 2017-11-16 01:28:56.404 320 14080.30 12.18 56255.44 88888.00 2017-11-16 01:28:56.904 320 14080.39 12.14 56255.44 88888.00 2017-11-16 01:28:57.404 320 14080.44 12.17 56255.40 88888.00 2017-11-16 01:28:57.904 320 14080.43 12.22 56255.33 88888.00 2017-11-16 01:28:58.404 320 14080.45 12.19 56255.30 88888.00 2017-11-16 01:28:58.904 320 14080.45 12.18 56255.35 88888.00 2017-11-16 01:28:59.404 320 14080.44 12.21 56255.38 88888.00 2017-11-16 01:28:59.904 320 14080.41 12.22 56255.34 88888.00 2017-11-16 01:29:00.404 320 14080.45 12.23 56255.30 88888.00 2017-11-16 01:29:00.904 320 14080.46 12.19 56255.31 88888.00 2017-11-16 01:29:01.404 320 14080.45 12.11 56255.28 88888.00 2017-11-16 01:29:01.904 320 14080.44 12.09 56255.26 88888.00 2017-11-16 01:29:02.404 320 14080.44 12.08 56255.20 88888.00 2017-11-16 01:29:02.904 320 14080.43 12.09 56255.20 88888.00 2017-11-16 01:29:03.404 320 14080.43 12.13 56255.22 88888.00 2017-11-16 01:29:03.904 320 14080.38 12.13 56255.20 88888.00 2017-11-16 01:29:04.404 320 14080.39 12.10 56255.21 88888.00 2017-11-16 01:29:04.904 320 14080.40 11.97 56255.20 88888.00 2017-11-16 01:29:05.404 320 14080.38 12.04 56255.18 88888.00 2017-11-16 01:29:05.904 320 14080.39 12.08 56255.18 88888.00 2017-11-16 01:29:06.404 320 14080.43 12.11 56255.16 88888.00 2017-11-16 01:29:06.904 320 14080.44 12.11 56255.18 88888.00 2017-11-16 01:29:07.404 320 14080.46 12.05 56255.18 88888.00 2017-11-16 01:29:07.904 320 14080.50 12.04 56255.18 88888.00 2017-11-16 01:29:08.404 320 14080.49 11.95 56255.12 88888.00 2017-11-16 01:29:08.904 320 14080.47 11.88 56255.12 88888.00 2017-11-16 01:29:09.404 320 14080.50 11.89 56255.12 88888.00 2017-11-16 01:29:09.904 320 14080.53 11.92 56255.05 88888.00 2017-11-16 01:29:10.404 320 14080.55 11.84 56255.05 88888.00 2017-11-16 01:29:10.904 320 14080.57 11.88 56255.07 88888.00 2017-11-16 01:29:11.404 320 14080.57 11.89 56255.11 88888.00 2017-11-16 01:29:11.904 320 14080.56 11.86 56255.10 88888.00 2017-11-16 01:29:12.404 320 14080.55 11.88 56255.02 88888.00 2017-11-16 01:29:12.904 320 14080.58 11.88 56255.05 88888.00 2017-11-16 01:29:13.404 320 14080.55 11.86 56255.06 88888.00 2017-11-16 01:29:13.904 320 14080.54 11.87 56254.97 88888.00 2017-11-16 01:29:14.404 320 14080.58 11.84 56254.96 88888.00 2017-11-16 01:29:14.904 320 14080.62 11.78 56255.02 88888.00 2017-11-16 01:29:15.404 320 14080.67 11.82 56255.02 88888.00 2017-11-16 01:29:15.904 320 14080.71 11.80 56254.99 88888.00 2017-11-16 01:29:16.404 320 14080.71 11.87 56255.05 88888.00 2017-11-16 01:29:16.904 320 14080.74 11.85 56255.05 88888.00 2017-11-16 01:29:17.404 320 14080.73 11.82 56255.06 88888.00 2017-11-16 01:29:17.904 320 14080.76 11.87 56255.05 88888.00 2017-11-16 01:29:18.404 320 14080.80 11.87 56255.08 88888.00 2017-11-16 01:29:18.904 320 14080.82 11.83 56255.12 88888.00 2017-11-16 01:29:19.404 320 14080.84 11.84 56255.15 88888.00 2017-11-16 01:29:19.904 320 14080.84 11.77 56255.17 88888.00 2017-11-16 01:29:20.405 320 14080.84 11.78 56255.16 88888.00 2017-11-16 01:29:20.905 320 14080.87 11.69 56255.17 88888.00 2017-11-16 01:29:21.405 320 14080.87 11.78 56255.11 88888.00 2017-11-16 01:29:21.905 320 14080.94 11.82 56255.12 88888.00 2017-11-16 01:29:22.405 320 14080.97 11.80 56255.19 88888.00 2017-11-16 01:29:22.905 320 14081.04 11.84 56255.20 88888.00 2017-11-16 01:29:23.405 320 14081.09 11.79 56255.18 88888.00 2017-11-16 01:29:23.905 320 14081.11 11.80 56255.24 88888.00 2017-11-16 01:29:24.405 320 14081.08 11.76 56255.27 88888.00 2017-11-16 01:29:24.905 320 14081.12 11.72 56255.33 88888.00 2017-11-16 01:29:25.405 320 14081.14 11.72 56255.37 88888.00 2017-11-16 01:29:25.905 320 14081.16 11.79 56255.36 88888.00 2017-11-16 01:29:26.405 320 14081.15 11.83 56255.40 88888.00 2017-11-16 01:29:26.905 320 14081.16 11.80 56255.45 88888.00 2017-11-16 01:29:27.405 320 14081.20 11.82 56255.48 88888.00 2017-11-16 01:29:27.905 320 14081.23 11.80 56255.48 88888.00 2017-11-16 01:29:28.405 320 14081.28 11.74 56255.55 88888.00 2017-11-16 01:29:28.905 320 14081.30 11.83 56255.63 88888.00 2017-11-16 01:29:29.405 320 14081.27 11.84 56255.59 88888.00 2017-11-16 01:29:29.905 320 14081.25 11.86 56255.66 88888.00 2017-11-16 01:29:30.405 320 14081.30 11.87 56255.66 88888.00 2017-11-16 01:29:30.905 320 14081.36 11.71 56255.68 88888.00 2017-11-16 01:29:31.405 320 14081.40 11.72 56255.71 88888.00 2017-11-16 01:29:31.905 320 14081.39 11.68 56255.67 88888.00 2017-11-16 01:29:32.405 320 14081.42 11.78 56255.71 88888.00 2017-11-16 01:29:32.905 320 14081.41 11.78 56255.76 88888.00 2017-11-16 01:29:33.405 320 14081.46 11.84 56255.82 88888.00 2017-11-16 01:29:33.905 320 14081.52 11.89 56255.84 88888.00 2017-11-16 01:29:34.405 320 14081.57 11.92 56255.85 88888.00 2017-11-16 01:29:34.905 320 14081.64 11.87 56255.91 88888.00 2017-11-16 01:29:35.405 320 14081.74 11.83 56255.94 88888.00 2017-11-16 01:29:35.905 320 14081.76 11.85 56255.97 88888.00 2017-11-16 01:29:36.405 320 14081.80 11.87 56255.95 88888.00 2017-11-16 01:29:36.905 320 14081.84 11.93 56256.06 88888.00 2017-11-16 01:29:37.405 320 14081.84 11.95 56256.12 88888.00 2017-11-16 01:29:37.905 320 14081.84 11.96 56256.13 88888.00 2017-11-16 01:29:38.405 320 14081.90 11.95 56256.18 88888.00 2017-11-16 01:29:38.905 320 14081.88 11.91 56256.21 88888.00 2017-11-16 01:29:39.405 320 14081.93 11.91 56256.25 88888.00 2017-11-16 01:29:39.905 320 14081.99 11.92 56256.24 88888.00 2017-11-16 01:29:40.405 320 14082.03 11.93 56256.27 88888.00 2017-11-16 01:29:40.905 320 14082.08 11.94 56256.32 88888.00 2017-11-16 01:29:41.405 320 14082.12 11.76 56256.39 88888.00 2017-11-16 01:29:41.905 320 14082.12 11.79 56256.37 88888.00 2017-11-16 01:29:42.405 320 14082.14 11.80 56256.43 88888.00 2017-11-16 01:29:42.905 320 14082.17 11.88 56256.52 88888.00 2017-11-16 01:29:43.405 320 14082.21 11.92 56256.53 88888.00 2017-11-16 01:29:43.905 320 14082.23 11.95 56256.46 88888.00 2017-11-16 01:29:44.405 320 14082.30 11.94 56256.51 88888.00 2017-11-16 01:29:44.905 320 14082.31 11.88 56256.56 88888.00 2017-11-16 01:29:45.405 320 14082.30 11.87 56256.59 88888.00 2017-11-16 01:29:45.905 320 14082.29 11.93 56256.65 88888.00 2017-11-16 01:29:46.405 320 14082.34 11.96 56256.74 88888.00 2017-11-16 01:29:46.905 320 14082.39 11.99 56256.79 88888.00 2017-11-16 01:29:47.405 320 14082.38 11.96 56256.78 88888.00 2017-11-16 01:29:47.905 320 14082.34 11.93 56256.79 88888.00 2017-11-16 01:29:48.405 320 14082.35 11.92 56256.87 88888.00 2017-11-16 01:29:48.905 320 14082.39 11.78 56256.86 88888.00 2017-11-16 01:29:49.405 320 14082.42 11.82 56256.78 88888.00 2017-11-16 01:29:49.905 320 14082.40 11.93 56256.77 88888.00 2017-11-16 01:29:50.405 320 14082.44 11.97 56256.77 88888.00 2017-11-16 01:29:50.905 320 14082.49 11.95 56256.81 88888.00 2017-11-16 01:29:51.405 320 14082.48 11.89 56256.84 88888.00 2017-11-16 01:29:51.905 320 14082.48 11.93 56256.88 88888.00 2017-11-16 01:29:52.405 320 14082.52 11.82 56256.93 88888.00 2017-11-16 01:29:52.905 320 14082.49 11.86 56256.95 88888.00 2017-11-16 01:29:53.405 320 14082.55 11.93 56256.94 88888.00 2017-11-16 01:29:53.905 320 14082.58 11.96 56256.90 88888.00 2017-11-16 01:29:54.405 320 14082.61 11.88 56256.90 88888.00 2017-11-16 01:29:54.905 320 14082.60 11.82 56256.93 88888.00 2017-11-16 01:29:55.405 320 14082.61 11.82 56256.98 88888.00 2017-11-16 01:29:55.905 320 14082.64 11.88 56257.00 88888.00 2017-11-16 01:29:56.405 320 14082.64 11.88 56257.03 88888.00 2017-11-16 01:29:56.905 320 14082.64 11.85 56257.03 88888.00 2017-11-16 01:29:57.405 320 14082.68 11.86 56257.03 88888.00 2017-11-16 01:29:57.905 320 14082.67 11.80 56257.05 88888.00 2017-11-16 01:29:58.405 320 14082.72 11.93 56257.15 88888.00 2017-11-16 01:29:58.905 320 14082.77 11.96 56257.18 88888.00 2017-11-16 01:29:59.405 320 14082.77 11.94 56257.17 88888.00 2017-11-16 01:29:59.905 320 14082.78 11.93 56257.17 88888.00 2017-11-16 01:30:00.405 320 14082.71 11.83 56257.22 88888.00 2017-11-16 01:30:00.905 320 14082.72 11.82 56257.24 88888.00 2017-11-16 01:30:01.405 320 14082.77 11.82 56257.32 88888.00 2017-11-16 01:30:01.905 320 14082.86 11.80 56257.34 88888.00 2017-11-16 01:30:02.405 320 14082.89 11.84 56257.40 88888.00 2017-11-16 01:30:02.905 320 14082.94 11.91 56257.44 88888.00 2017-11-16 01:30:03.405 320 14082.94 11.88 56257.52 88888.00 2017-11-16 01:30:03.905 320 14082.96 11.82 56257.59 88888.00 2017-11-16 01:30:04.405 320 14083.04 11.86 56257.63 88888.00 2017-11-16 01:30:04.905 320 14083.15 11.92 56257.65 88888.00 2017-11-16 01:30:05.406 320 14083.16 11.97 56257.71 88888.00 2017-11-16 01:30:05.906 320 14083.24 12.08 56257.74 88888.00 2017-11-16 01:30:06.406 320 14083.28 12.14 56257.81 88888.00 2017-11-16 01:30:06.906 320 14083.37 12.11 56257.88 88888.00 2017-11-16 01:30:07.406 320 14083.41 12.17 56257.93 88888.00 2017-11-16 01:30:07.906 320 14083.51 12.20 56258.01 88888.00 2017-11-16 01:30:08.406 320 14083.57 12.16 56258.09 88888.00 2017-11-16 01:30:08.906 320 14083.60 12.19 56258.15 88888.00 2017-11-16 01:30:09.406 320 14083.61 12.18 56258.19 88888.00 2017-11-16 01:30:09.906 320 14083.68 12.26 56258.25 88888.00 2017-11-16 01:30:10.406 320 14083.83 12.21 56258.29 88888.00 2017-11-16 01:30:10.906 320 14083.90 12.27 56258.34 88888.00 2017-11-16 01:30:11.406 320 14083.87 12.26 56258.44 88888.00 2017-11-16 01:30:11.906 320 14083.83 12.23 56258.47 88888.00 2017-11-16 01:30:12.406 320 14083.85 12.31 56258.55 88888.00 2017-11-16 01:30:12.906 320 14083.93 12.35 56258.62 88888.00 2017-11-16 01:30:13.406 320 14083.98 12.42 56258.68 88888.00 2017-11-16 01:30:13.906 320 14084.01 12.45 56258.80 88888.00 2017-11-16 01:30:14.406 320 14084.06 12.39 56258.83 88888.00 2017-11-16 01:30:14.906 320 14084.10 12.39 56258.85 88888.00 2017-11-16 01:30:15.406 320 14084.14 12.54 56258.94 88888.00 2017-11-16 01:30:15.906 320 14084.17 12.61 56258.99 88888.00 2017-11-16 01:30:16.406 320 14084.26 12.61 56259.08 88888.00 2017-11-16 01:30:16.906 320 14084.29 12.63 56259.15 88888.00 2017-11-16 01:30:17.406 320 14084.35 12.62 56259.25 88888.00 2017-11-16 01:30:17.906 320 14084.39 12.62 56259.25 88888.00 2017-11-16 01:30:18.406 320 14084.38 12.67 56259.30 88888.00 2017-11-16 01:30:18.906 320 14084.48 12.65 56259.36 88888.00 2017-11-16 01:30:19.406 320 14084.53 12.71 56259.41 88888.00 2017-11-16 01:30:19.906 320 14084.54 12.75 56259.49 88888.00 2017-11-16 01:30:20.406 320 14084.59 12.78 56259.61 88888.00 2017-11-16 01:30:20.906 320 14084.61 12.80 56259.62 88888.00 2017-11-16 01:30:21.406 320 14084.62 12.82 56259.61 88888.00 2017-11-16 01:30:21.906 320 14084.64 12.81 56259.65 88888.00 2017-11-16 01:30:22.406 320 14084.65 12.84 56259.70 88888.00 2017-11-16 01:30:22.906 320 14084.68 12.89 56259.76 88888.00 2017-11-16 01:30:23.406 320 14084.77 12.85 56259.80 88888.00 2017-11-16 01:30:23.906 320 14084.84 12.89 56259.84 88888.00 2017-11-16 01:30:24.406 320 14084.85 12.94 56259.93 88888.00 2017-11-16 01:30:24.906 320 14084.81 12.87 56259.94 88888.00 2017-11-16 01:30:25.406 320 14084.82 12.97 56259.97 88888.00 2017-11-16 01:30:25.906 320 14084.85 13.04 56260.05 88888.00 2017-11-16 01:30:26.406 320 14084.87 13.06 56260.09 88888.00 2017-11-16 01:30:26.906 320 14084.95 13.04 56260.14 88888.00 2017-11-16 01:30:27.406 320 14084.95 13.03 56260.17 88888.00 2017-11-16 01:30:27.906 320 14084.92 13.10 56260.22 88888.00 2017-11-16 01:30:28.406 320 14084.94 13.11 56260.23 88888.00 2017-11-16 01:30:28.906 320 14085.00 13.10 56260.31 88888.00 2017-11-16 01:30:29.406 320 14085.03 13.12 56260.33 88888.00 2017-11-16 01:30:29.906 320 14085.04 13.15 56260.33 88888.00 2017-11-16 01:30:30.406 320 14085.07 13.15 56260.34 88888.00 2017-11-16 01:30:30.906 320 14085.09 13.24 56260.34 88888.00 2017-11-16 01:30:31.406 320 14085.18 13.23 56260.36 88888.00 2017-11-16 01:30:31.906 320 14085.19 13.24 56260.45 88888.00 2017-11-16 01:30:32.406 320 14085.20 13.20 56260.49 88888.00 2017-11-16 01:30:32.906 320 14085.22 13.19 56260.47 88888.00 2017-11-16 01:30:33.406 320 14085.24 13.19 56260.44 88888.00 2017-11-16 01:30:33.906 320 14085.22 13.10 56260.50 88888.00 2017-11-16 01:30:34.406 320 14085.21 13.15 56260.55 88888.00 2017-11-16 01:30:34.906 320 14085.22 13.19 56260.55 88888.00 2017-11-16 01:30:35.406 320 14085.22 13.27 56260.58 88888.00 2017-11-16 01:30:35.906 320 14085.23 13.27 56260.58 88888.00 2017-11-16 01:30:36.406 320 14085.26 13.26 56260.51 88888.00 2017-11-16 01:30:36.906 320 14085.28 13.19 56260.52 88888.00 2017-11-16 01:30:37.406 320 14085.31 13.19 56260.56 88888.00 2017-11-16 01:30:37.906 320 14085.29 13.28 56260.60 88888.00 2017-11-16 01:30:38.406 320 14085.27 13.35 56260.53 88888.00 2017-11-16 01:30:38.906 320 14085.27 13.23 56260.50 88888.00 2017-11-16 01:30:39.406 320 14085.26 13.21 56260.53 88888.00 2017-11-16 01:30:39.906 320 14085.27 13.19 56260.55 88888.00 2017-11-16 01:30:40.406 320 14085.26 13.19 56260.61 88888.00 2017-11-16 01:30:40.906 320 14085.26 13.30 56260.63 88888.00 2017-11-16 01:30:41.406 320 14085.23 13.23 56260.61 88888.00 2017-11-16 01:30:41.906 320 14085.24 13.20 56260.59 88888.00 2017-11-16 01:30:42.406 320 14085.23 13.22 56260.56 88888.00 2017-11-16 01:30:42.906 320 14085.27 13.28 56260.61 88888.00 2017-11-16 01:30:43.406 320 14085.23 13.31 56260.62 88888.00 2017-11-16 01:30:43.906 320 14085.23 13.28 56260.56 88888.00 2017-11-16 01:30:44.406 320 14085.29 13.37 56260.55 88888.00 2017-11-16 01:30:44.906 320 14085.29 13.28 56260.61 88888.00 2017-11-16 01:30:45.407 320 14085.23 13.27 56260.61 88888.00 2017-11-16 01:30:45.907 320 14085.17 13.32 56260.62 88888.00 2017-11-16 01:30:46.407 320 14085.16 13.29 56260.65 88888.00 2017-11-16 01:30:46.907 320 14085.17 13.32 56260.64 88888.00 2017-11-16 01:30:47.407 320 14085.22 13.27 56260.63 88888.00 2017-11-16 01:30:47.907 320 14085.21 13.31 56260.64 88888.00 2017-11-16 01:30:48.407 320 14085.22 13.40 56260.60 88888.00 2017-11-16 01:30:48.907 320 14085.23 13.45 56260.56 88888.00 2017-11-16 01:30:49.407 320 14085.23 13.40 56260.56 88888.00 2017-11-16 01:30:49.907 320 14085.27 13.38 56260.64 88888.00 2017-11-16 01:30:50.407 320 14085.26 13.26 56260.64 88888.00 2017-11-16 01:30:50.907 320 14085.23 13.30 56260.62 88888.00 2017-11-16 01:30:51.407 320 14085.22 13.28 56260.62 88888.00 2017-11-16 01:30:51.907 320 14085.22 13.29 56260.62 88888.00 2017-11-16 01:30:52.407 320 14085.22 13.29 56260.62 88888.00 2017-11-16 01:30:52.907 320 14085.21 13.30 56260.62 88888.00 2017-11-16 01:30:53.407 320 14085.23 13.28 56260.61 88888.00 2017-11-16 01:30:53.907 320 14085.21 13.23 56260.64 88888.00 2017-11-16 01:30:54.407 320 14085.20 13.24 56260.65 88888.00 2017-11-16 01:30:54.907 320 14085.18 13.35 56260.62 88888.00 2017-11-16 01:30:55.407 320 14085.21 13.37 56260.65 88888.00 2017-11-16 01:30:55.907 320 14085.24 13.28 56260.66 88888.00 2017-11-16 01:30:56.407 320 14085.24 13.30 56260.62 88888.00 2017-11-16 01:30:56.907 320 14085.29 13.28 56260.64 88888.00 2017-11-16 01:30:57.407 320 14085.30 13.21 56260.64 88888.00 2017-11-16 01:30:57.907 320 14085.29 13.26 56260.66 88888.00 2017-11-16 01:30:58.407 320 14085.31 13.29 56260.71 88888.00 2017-11-16 01:30:58.907 320 14085.27 13.23 56260.72 88888.00 2017-11-16 01:30:59.407 320 14085.22 13.27 56260.73 88888.00 2017-11-16 01:30:59.907 320 14085.24 13.30 56260.71 88888.00 2017-11-16 01:31:00.407 320 14085.27 13.35 56260.72 88888.00 2017-11-16 01:31:00.907 320 14085.26 13.31 56260.69 88888.00 2017-11-16 01:31:01.407 320 14085.28 13.30 56260.70 88888.00 2017-11-16 01:31:01.907 320 14085.24 13.30 56260.70 88888.00 2017-11-16 01:31:02.407 320 14085.24 13.29 56260.71 88888.00 2017-11-16 01:31:02.907 320 14085.27 13.26 56260.74 88888.00 2017-11-16 01:31:03.407 320 14085.24 13.29 56260.75 88888.00 2017-11-16 01:31:03.907 320 14085.24 13.36 56260.75 88888.00 2017-11-16 01:31:04.407 320 14085.23 13.36 56260.75 88888.00 2017-11-16 01:31:04.907 320 14085.20 13.40 56260.75 88888.00 2017-11-16 01:31:05.407 320 14085.22 13.49 56260.71 88888.00 2017-11-16 01:31:05.907 320 14085.23 13.52 56260.70 88888.00 2017-11-16 01:31:06.407 320 14085.22 13.47 56260.72 88888.00 2017-11-16 01:31:06.907 320 14085.23 13.46 56260.74 88888.00 2017-11-16 01:31:07.407 320 14085.24 13.41 56260.73 88888.00 2017-11-16 01:31:07.907 320 14085.24 13.41 56260.73 88888.00 2017-11-16 01:31:08.407 320 14085.23 13.44 56260.80 88888.00 2017-11-16 01:31:08.907 320 14085.24 13.33 56260.84 88888.00 2017-11-16 01:31:09.407 320 14085.27 13.41 56260.82 88888.00 2017-11-16 01:31:09.907 320 14085.29 13.46 56260.84 88888.00 2017-11-16 01:31:10.407 320 14085.24 13.49 56260.84 88888.00 2017-11-16 01:31:10.907 320 14085.22 13.48 56260.87 88888.00 2017-11-16 01:31:11.407 320 14085.21 13.44 56260.89 88888.00 2017-11-16 01:31:11.907 320 14085.18 13.41 56260.90 88888.00 2017-11-16 01:31:12.407 320 14085.20 13.50 56260.88 88888.00 2017-11-16 01:31:12.907 320 14085.23 13.53 56260.91 88888.00 2017-11-16 01:31:13.407 320 14085.23 13.60 56260.98 88888.00 2017-11-16 01:31:13.907 320 14085.23 13.58 56261.05 88888.00 2017-11-16 01:31:14.407 320 14085.24 13.56 56261.03 88888.00 2017-11-16 01:31:14.907 320 14085.26 13.55 56261.05 88888.00 2017-11-16 01:31:15.407 320 14085.24 13.44 56261.05 88888.00 2017-11-16 01:31:15.907 320 14085.23 13.45 56261.09 88888.00 2017-11-16 01:31:16.407 320 14085.24 13.60 56261.09 88888.00 2017-11-16 01:31:16.907 320 14085.26 13.71 56261.08 88888.00 2017-11-16 01:31:17.407 320 14085.26 13.66 56261.10 88888.00 2017-11-16 01:31:17.907 320 14085.24 13.68 56261.12 88888.00 2017-11-16 01:31:18.407 320 14085.27 13.64 56261.14 88888.00 2017-11-16 01:31:18.907 320 14085.28 13.58 56261.15 88888.00 2017-11-16 01:31:19.407 320 14085.29 13.65 56261.19 88888.00 2017-11-16 01:31:19.907 320 14085.31 13.68 56261.18 88888.00 2017-11-16 01:31:20.407 320 14085.30 13.58 56261.15 88888.00 2017-11-16 01:31:20.907 320 14085.29 13.57 56261.12 88888.00 2017-11-16 01:31:21.407 320 14085.24 13.57 56261.12 88888.00 2017-11-16 01:31:21.907 320 14085.26 13.58 56261.16 88888.00 2017-11-16 01:31:22.407 320 14085.27 13.64 56261.19 88888.00 2017-11-16 01:31:22.907 320 14085.28 13.63 56261.15 88888.00 2017-11-16 01:31:23.407 320 14085.24 13.58 56261.20 88888.00 2017-11-16 01:31:23.907 320 14085.23 13.61 56261.28 88888.00 2017-11-16 01:31:24.407 320 14085.24 13.64 56261.28 88888.00 2017-11-16 01:31:24.907 320 14085.21 13.62 56261.29 88888.00 2017-11-16 01:31:25.408 320 14085.18 13.61 56261.28 88888.00 2017-11-16 01:31:25.908 320 14085.13 13.68 56261.21 88888.00 2017-11-16 01:31:26.408 320 14085.13 13.71 56261.22 88888.00 2017-11-16 01:31:26.908 320 14085.14 13.62 56261.26 88888.00 2017-11-16 01:31:27.408 320 14085.16 13.63 56261.28 88888.00 2017-11-16 01:31:27.908 320 14085.18 13.70 56261.28 88888.00 2017-11-16 01:31:28.408 320 14085.20 13.73 56261.24 88888.00 2017-11-16 01:31:28.908 320 14085.19 13.78 56261.26 88888.00 2017-11-16 01:31:29.408 320 14085.17 13.73 56261.25 88888.00 2017-11-16 01:31:29.908 320 14085.13 13.65 56261.20 88888.00 2017-11-16 01:31:30.408 320 14085.12 13.74 56261.18 88888.00 2017-11-16 01:31:30.908 320 14085.14 13.77 56261.21 88888.00 2017-11-16 01:31:31.408 320 14085.12 13.73 56261.24 88888.00 2017-11-16 01:31:31.908 320 14085.07 13.77 56261.22 88888.00 2017-11-16 01:31:32.408 320 14085.11 13.74 56261.17 88888.00 2017-11-16 01:31:32.908 320 14085.11 13.66 56261.15 88888.00 2017-11-16 01:31:33.408 320 14085.10 13.58 56261.10 88888.00 2017-11-16 01:31:33.908 320 14085.10 13.60 56261.12 88888.00 2017-11-16 01:31:34.408 320 14085.07 13.69 56261.12 88888.00 2017-11-16 01:31:34.908 320 14085.07 13.58 56261.06 88888.00 2017-11-16 01:31:35.408 320 14085.09 13.58 56261.05 88888.00 2017-11-16 01:31:35.908 320 14085.11 13.60 56261.06 88888.00 2017-11-16 01:31:36.408 320 14085.05 13.56 56261.02 88888.00 2017-11-16 01:31:36.908 320 14085.00 13.62 56261.00 88888.00 2017-11-16 01:31:37.408 320 14085.02 13.72 56260.99 88888.00 2017-11-16 01:31:37.908 320 14085.00 13.74 56261.01 88888.00 2017-11-16 01:31:38.408 320 14084.98 13.69 56261.03 88888.00 2017-11-16 01:31:38.908 320 14084.96 13.69 56261.00 88888.00 2017-11-16 01:31:39.408 320 14084.98 13.60 56260.93 88888.00 2017-11-16 01:31:39.908 320 14084.96 13.61 56260.87 88888.00 2017-11-16 01:31:40.408 320 14084.95 13.57 56260.88 88888.00 2017-11-16 01:31:40.908 320 14084.96 13.49 56260.92 88888.00 2017-11-16 01:31:41.408 320 14084.91 13.50 56260.92 88888.00 2017-11-16 01:31:41.908 320 14084.90 13.61 56260.89 88888.00 2017-11-16 01:31:42.408 320 14084.91 13.58 56260.86 88888.00 2017-11-16 01:31:42.908 320 14084.86 13.56 56260.82 88888.00 2017-11-16 01:31:43.408 320 14084.87 13.65 56260.84 88888.00 2017-11-16 01:31:43.908 320 14084.87 13.65 56260.89 88888.00 2017-11-16 01:31:44.408 320 14084.87 13.58 56260.87 88888.00 2017-11-16 01:31:44.908 320 14084.87 13.61 56260.86 88888.00 2017-11-16 01:31:45.408 320 14084.85 13.68 56260.88 88888.00 2017-11-16 01:31:45.908 320 14084.87 13.72 56260.79 88888.00 2017-11-16 01:31:46.408 320 14084.87 13.65 56260.74 88888.00 2017-11-16 01:31:46.908 320 14084.83 13.61 56260.73 88888.00 2017-11-16 01:31:47.408 320 14084.79 13.66 56260.72 88888.00 2017-11-16 01:31:47.908 320 14084.80 13.65 56260.79 88888.00 2017-11-16 01:31:48.408 320 14084.80 13.55 56260.78 88888.00 2017-11-16 01:31:48.908 320 14084.81 13.52 56260.78 88888.00 2017-11-16 01:31:49.408 320 14084.84 13.56 56260.75 88888.00 2017-11-16 01:31:49.908 320 14084.83 13.54 56260.68 88888.00 2017-11-16 01:31:50.408 320 14084.83 13.58 56260.66 88888.00 2017-11-16 01:31:50.908 320 14084.83 13.63 56260.71 88888.00 2017-11-16 01:31:51.408 320 14084.80 13.49 56260.74 88888.00 2017-11-16 01:31:51.908 320 14084.80 13.47 56260.73 88888.00 2017-11-16 01:31:52.408 320 14084.84 13.61 56260.72 88888.00 2017-11-16 01:31:52.908 320 14084.84 13.48 56260.69 88888.00 2017-11-16 01:31:53.408 320 14084.82 13.39 56260.68 88888.00 2017-11-16 01:31:53.908 320 14084.81 13.56 56260.71 88888.00 2017-11-16 01:31:54.408 320 14084.77 13.57 56260.69 88888.00 2017-11-16 01:31:54.908 320 14084.75 13.44 56260.63 88888.00 2017-11-16 01:31:55.408 320 14084.75 13.47 56260.60 88888.00 2017-11-16 01:31:55.908 320 14084.71 13.53 56260.59 88888.00 2017-11-16 01:31:56.408 320 14084.71 13.52 56260.61 88888.00 2017-11-16 01:31:56.908 320 14084.72 13.47 56260.55 88888.00 2017-11-16 01:31:57.408 320 14084.73 13.48 56260.60 88888.00 2017-11-16 01:31:57.908 320 14084.74 13.39 56260.62 88888.00 2017-11-16 01:31:58.408 320 14084.74 13.31 56260.61 88888.00 2017-11-16 01:31:58.908 320 14084.74 13.39 56260.60 88888.00 2017-11-16 01:31:59.408 320 14084.76 13.37 56260.62 88888.00 2017-11-16 01:31:59.908 320 14084.75 13.38 56260.59 88888.00 2017-11-16 01:32:00.408 320 14084.73 13.45 56260.60 88888.00 2017-11-16 01:32:00.908 320 14084.71 13.43 56260.70 88888.00 2017-11-16 01:32:01.408 320 14084.74 13.39 56260.66 88888.00 2017-11-16 01:32:01.908 320 14084.71 13.46 56260.56 88888.00 2017-11-16 01:32:02.408 320 14084.70 13.43 56260.53 88888.00 2017-11-16 01:32:02.908 320 14084.73 13.44 56260.51 88888.00 2017-11-16 01:32:03.408 320 14084.70 13.52 56260.49 88888.00 2017-11-16 01:32:03.908 320 14084.68 13.45 56260.49 88888.00 2017-11-16 01:32:04.408 320 14084.70 13.44 56260.49 88888.00 2017-11-16 01:32:04.908 320 14084.71 13.41 56260.50 88888.00 2017-11-16 01:32:05.408 320 14084.66 13.35 56260.46 88888.00 2017-11-16 01:32:05.908 320 14084.68 13.30 56260.43 88888.00 2017-11-16 01:32:06.408 320 14084.71 13.29 56260.47 88888.00 2017-11-16 01:32:06.908 320 14084.65 13.23 56260.51 88888.00 2017-11-16 01:32:07.408 320 14084.61 13.28 56260.52 88888.00 2017-11-16 01:32:07.908 320 14084.61 13.36 56260.53 88888.00 2017-11-16 01:32:08.408 320 14084.63 13.37 56260.49 88888.00 2017-11-16 01:32:08.908 320 14084.65 13.38 56260.47 88888.00 2017-11-16 01:32:09.408 320 14084.64 13.47 56260.46 88888.00 2017-11-16 01:32:09.908 320 14084.63 13.45 56260.50 88888.00 2017-11-16 01:32:10.409 320 14084.59 13.40 56260.49 88888.00 2017-11-16 01:32:10.909 320 14084.59 13.36 56260.43 88888.00 2017-11-16 01:32:11.409 320 14084.62 13.30 56260.44 88888.00 2017-11-16 01:32:11.909 320 14084.62 13.43 56260.49 88888.00 2017-11-16 01:32:12.409 320 14084.59 13.44 56260.49 88888.00 2017-11-16 01:32:12.909 320 14084.57 13.39 56260.44 88888.00 2017-11-16 01:32:13.409 320 14084.55 13.39 56260.49 88888.00 2017-11-16 01:32:13.909 320 14084.47 13.31 56260.44 88888.00 2017-11-16 01:32:14.409 320 14084.45 13.35 56260.43 88888.00 2017-11-16 01:32:14.909 320 14084.44 13.32 56260.40 88888.00 2017-11-16 01:32:15.409 320 14084.40 13.30 56260.36 88888.00 2017-11-16 01:32:15.909 320 14084.42 13.29 56260.37 88888.00 2017-11-16 01:32:16.409 320 14084.40 13.22 56260.40 88888.00 2017-11-16 01:32:16.909 320 14084.38 13.26 56260.33 88888.00 2017-11-16 01:32:17.409 320 14084.38 13.27 56260.36 88888.00 2017-11-16 01:32:17.909 320 14084.34 13.27 56260.39 88888.00 2017-11-16 01:32:18.409 320 14084.35 13.22 56260.39 88888.00 2017-11-16 01:32:18.909 320 14084.29 13.22 56260.40 88888.00 2017-11-16 01:32:19.409 320 14084.29 13.20 56260.37 88888.00 2017-11-16 01:32:19.909 320 14084.28 13.21 56260.34 88888.00 2017-11-16 01:32:20.409 320 14084.26 13.22 56260.34 88888.00 2017-11-16 01:32:20.909 320 14084.28 13.23 56260.36 88888.00 2017-11-16 01:32:21.409 320 14084.30 13.24 56260.41 88888.00 2017-11-16 01:32:21.909 320 14084.27 13.23 56260.41 88888.00 2017-11-16 01:32:22.409 320 14084.26 13.23 56260.33 88888.00 2017-11-16 01:32:22.909 320 14084.22 13.30 56260.34 88888.00 2017-11-16 01:32:23.409 320 14084.24 13.27 56260.32 88888.00 2017-11-16 01:32:23.909 320 14084.26 13.16 56260.31 88888.00 2017-11-16 01:32:24.409 320 14084.28 13.16 56260.30 88888.00 2017-11-16 01:32:24.909 320 14084.26 13.19 56260.30 88888.00 2017-11-16 01:32:25.409 320 14084.26 13.12 56260.27 88888.00 2017-11-16 01:32:25.909 320 14084.26 13.19 56260.31 88888.00 2017-11-16 01:32:26.409 320 14084.20 13.29 56260.32 88888.00 2017-11-16 01:32:26.909 320 14084.15 13.27 56260.31 88888.00 2017-11-16 01:32:27.409 320 14084.16 13.28 56260.33 88888.00 2017-11-16 01:32:27.909 320 14084.16 13.26 56260.35 88888.00 2017-11-16 01:32:28.409 320 14084.17 13.24 56260.37 88888.00 2017-11-16 01:32:28.909 320 14084.10 13.24 56260.41 88888.00 2017-11-16 01:32:29.409 320 14084.10 13.28 56260.43 88888.00 2017-11-16 01:32:29.909 320 14084.08 13.27 56260.47 88888.00 2017-11-16 01:32:30.409 320 14084.09 13.27 56260.44 88888.00 2017-11-16 01:32:30.909 320 14084.11 13.26 56260.40 88888.00 2017-11-16 01:32:31.409 320 14084.12 13.29 56260.41 88888.00 2017-11-16 01:32:31.909 320 14084.12 13.38 56260.49 88888.00 2017-11-16 01:32:32.409 320 14084.17 13.33 56260.45 88888.00 2017-11-16 01:32:32.909 320 14084.18 13.31 56260.55 88888.00 2017-11-16 01:32:33.409 320 14084.18 13.36 56260.58 88888.00 2017-11-16 01:32:33.909 320 14084.20 13.35 56260.53 88888.00 2017-11-16 01:32:34.409 320 14084.20 13.33 56260.50 88888.00 2017-11-16 01:32:34.909 320 14084.18 13.23 56260.49 88888.00 2017-11-16 01:32:35.409 320 14084.17 13.23 56260.51 88888.00 2017-11-16 01:32:35.909 320 14084.17 13.22 56260.55 88888.00 2017-11-16 01:32:36.409 320 14084.14 13.21 56260.55 88888.00 2017-11-16 01:32:36.909 320 14084.14 13.35 56260.53 88888.00 2017-11-16 01:32:37.409 320 14084.12 13.44 56260.52 88888.00 2017-11-16 01:32:37.909 320 14084.14 13.46 56260.59 88888.00 2017-11-16 01:32:38.409 320 14084.16 13.40 56260.53 88888.00 2017-11-16 01:32:38.909 320 14084.14 13.37 56260.53 88888.00 2017-11-16 01:32:39.409 320 14084.11 13.28 56260.56 88888.00 2017-11-16 01:32:39.909 320 14084.12 13.36 56260.60 88888.00 2017-11-16 01:32:40.409 320 14084.11 13.44 56260.58 88888.00 2017-11-16 01:32:40.909 320 14084.11 13.53 56260.58 88888.00 2017-11-16 01:32:41.409 320 14084.15 13.46 56260.58 88888.00 2017-11-16 01:32:41.909 320 14084.17 13.41 56260.62 88888.00 2017-11-16 01:32:42.409 320 14084.15 13.46 56260.66 88888.00 2017-11-16 01:32:42.909 320 14084.10 13.45 56260.65 88888.00 2017-11-16 01:32:43.409 320 14084.11 13.40 56260.60 88888.00 2017-11-16 01:32:43.909 320 14084.11 13.46 56260.55 88888.00 2017-11-16 01:32:44.409 320 14084.12 13.49 56260.62 88888.00 2017-11-16 01:32:44.909 320 14084.12 13.50 56260.66 88888.00 2017-11-16 01:32:45.409 320 14084.14 13.61 56260.65 88888.00 2017-11-16 01:32:45.909 320 14084.10 13.57 56260.64 88888.00 2017-11-16 01:32:46.409 320 14084.09 13.38 56260.58 88888.00 2017-11-16 01:32:46.909 320 14084.08 13.40 56260.55 88888.00 2017-11-16 01:32:47.409 320 14084.10 13.47 56260.55 88888.00 2017-11-16 01:32:47.909 320 14084.11 13.43 56260.54 88888.00 2017-11-16 01:32:48.409 320 14084.17 13.45 56260.53 88888.00 2017-11-16 01:32:48.909 320 14084.18 13.56 56260.55 88888.00 2017-11-16 01:32:49.409 320 14084.20 13.54 56260.60 88888.00 2017-11-16 01:32:49.909 320 14084.15 13.50 56260.65 88888.00 2017-11-16 01:32:50.410 320 14084.18 13.47 56260.61 88888.00 2017-11-16 01:32:50.910 320 14084.19 13.48 56260.55 88888.00 2017-11-16 01:32:51.410 320 14084.20 13.40 56260.59 88888.00 2017-11-16 01:32:51.910 320 14084.19 13.31 56260.59 88888.00 2017-11-16 01:32:52.410 320 14084.21 13.32 56260.58 88888.00 2017-11-16 01:32:52.910 320 14084.26 13.38 56260.58 88888.00 2017-11-16 01:32:53.410 320 14084.34 13.41 56260.58 88888.00 2017-11-16 01:32:53.910 320 14084.37 13.43 56260.59 88888.00 2017-11-16 01:32:54.410 320 14084.39 13.48 56260.63 88888.00 2017-11-16 01:32:54.910 320 14084.39 13.55 56260.60 88888.00 2017-11-16 01:32:55.410 320 14084.35 13.56 56260.62 88888.00 2017-11-16 01:32:55.910 320 14084.35 13.57 56260.60 88888.00 2017-11-16 01:32:56.410 320 14084.43 13.58 56260.69 88888.00 2017-11-16 01:32:56.910 320 14084.43 13.64 56260.70 88888.00 2017-11-16 01:32:57.410 320 14084.43 13.55 56260.72 88888.00 2017-11-16 01:32:57.910 320 14084.44 13.56 56260.70 88888.00 2017-11-16 01:32:58.410 320 14084.40 13.47 56260.69 88888.00 2017-11-16 01:32:58.910 320 14084.44 13.40 56260.71 88888.00 2017-11-16 01:32:59.410 320 14084.46 13.49 56260.75 88888.00 2017-11-16 01:32:59.910 320 14084.52 13.49 56260.75 88888.00 2017-11-16 01:33:00.410 320 14084.54 13.55 56260.70 88888.00 2017-11-16 01:33:00.910 320 14084.54 13.56 56260.64 88888.00 2017-11-16 01:33:01.410 320 14084.51 13.52 56260.62 88888.00 2017-11-16 01:33:01.910 320 14084.48 13.50 56260.65 88888.00 2017-11-16 01:33:02.410 320 14084.45 13.48 56260.69 88888.00 2017-11-16 01:33:02.910 320 14084.38 13.55 56260.72 88888.00 2017-11-16 01:33:03.410 320 14084.34 13.55 56260.73 88888.00 2017-11-16 01:33:03.910 320 14084.33 13.49 56260.72 88888.00 2017-11-16 01:33:04.410 320 14084.35 13.38 56260.71 88888.00 2017-11-16 01:33:04.910 320 14084.43 13.32 56260.65 88888.00 2017-11-16 01:33:05.410 320 14084.43 13.46 56260.63 88888.00 2017-11-16 01:33:05.910 320 14084.43 13.48 56260.64 88888.00 2017-11-16 01:33:06.410 320 14084.39 13.47 56260.65 88888.00 2017-11-16 01:33:06.910 320 14084.30 13.43 56260.62 88888.00 2017-11-16 01:33:07.410 320 14084.28 13.44 56260.64 88888.00 2017-11-16 01:33:07.910 320 14084.28 13.54 56260.64 88888.00 2017-11-16 01:33:08.410 320 14084.26 13.47 56260.56 88888.00 2017-11-16 01:33:08.910 320 14084.27 13.50 56260.58 88888.00 2017-11-16 01:33:09.410 320 14084.27 13.37 56260.56 88888.00 2017-11-16 01:33:09.910 320 14084.31 13.31 56260.59 88888.00 2017-11-16 01:33:10.410 320 14084.30 13.39 56260.62 88888.00 2017-11-16 01:33:10.910 320 14084.29 13.44 56260.68 88888.00 2017-11-16 01:33:11.410 320 14084.34 13.50 56260.72 88888.00 2017-11-16 01:33:11.910 320 14084.38 13.50 56260.72 88888.00 2017-11-16 01:33:12.410 320 14084.42 13.45 56260.72 88888.00 2017-11-16 01:33:12.910 320 14084.39 13.37 56260.75 88888.00 2017-11-16 01:33:13.410 320 14084.39 13.38 56260.71 88888.00 2017-11-16 01:33:13.910 320 14084.38 13.36 56260.71 88888.00 2017-11-16 01:33:14.410 320 14084.30 13.41 56260.70 88888.00 2017-11-16 01:33:14.910 320 14084.34 13.46 56260.73 88888.00 2017-11-16 01:33:15.410 320 14084.43 13.53 56260.72 88888.00 2017-11-16 01:33:15.910 320 14084.48 13.54 56260.69 88888.00 2017-11-16 01:33:16.410 320 14084.46 13.52 56260.72 88888.00 2017-11-16 01:33:16.910 320 14084.39 13.45 56260.77 88888.00 2017-11-16 01:33:17.410 320 14084.42 13.44 56260.75 88888.00 2017-11-16 01:33:17.910 320 14084.38 13.46 56260.73 88888.00 2017-11-16 01:33:18.410 320 14084.37 13.46 56260.77 88888.00 2017-11-16 01:33:18.910 320 14084.35 13.56 56260.79 88888.00 2017-11-16 01:33:19.410 320 14084.37 13.55 56260.81 88888.00 2017-11-16 01:33:19.910 320 14084.35 13.53 56260.82 88888.00 2017-11-16 01:33:20.410 320 14084.36 13.46 56260.83 88888.00 2017-11-16 01:33:20.910 320 14084.36 13.54 56260.80 88888.00 2017-11-16 01:33:21.410 320 14084.34 13.49 56260.81 88888.00 2017-11-16 01:33:21.910 320 14084.33 13.55 56260.82 88888.00 2017-11-16 01:33:22.410 320 14084.31 13.48 56260.79 88888.00 2017-11-16 01:33:22.910 320 14084.26 13.52 56260.77 88888.00 2017-11-16 01:33:23.410 320 14084.22 13.55 56260.77 88888.00 2017-11-16 01:33:23.910 320 14084.25 13.60 56260.72 88888.00 2017-11-16 01:33:24.410 320 14084.24 13.64 56260.73 88888.00 2017-11-16 01:33:24.910 320 14084.22 13.58 56260.72 88888.00 2017-11-16 01:33:25.410 320 14084.20 13.50 56260.72 88888.00 2017-11-16 01:33:25.910 320 14084.19 13.57 56260.73 88888.00 2017-11-16 01:33:26.410 320 14084.12 13.52 56260.74 88888.00 2017-11-16 01:33:26.910 320 14084.12 13.57 56260.71 88888.00 2017-11-16 01:33:27.410 320 14084.12 13.54 56260.65 88888.00 2017-11-16 01:33:27.910 320 14084.15 13.47 56260.64 88888.00 2017-11-16 01:33:28.410 320 14084.17 13.40 56260.66 88888.00 2017-11-16 01:33:28.910 320 14084.17 13.48 56260.68 88888.00 2017-11-16 01:33:29.410 320 14084.15 13.58 56260.66 88888.00 2017-11-16 01:33:29.910 320 14084.12 13.53 56260.66 88888.00 2017-11-16 01:33:30.410 320 14084.16 13.49 56260.66 88888.00 2017-11-16 01:33:30.910 320 14084.17 13.53 56260.66 88888.00 2017-11-16 01:33:31.410 320 14084.16 13.50 56260.62 88888.00 2017-11-16 01:33:31.910 320 14084.14 13.45 56260.65 88888.00 2017-11-16 01:33:32.410 320 14084.14 13.39 56260.68 88888.00 2017-11-16 01:33:32.910 320 14084.16 13.47 56260.62 88888.00 2017-11-16 01:33:33.410 320 14084.17 13.56 56260.62 88888.00 2017-11-16 01:33:33.910 320 14084.11 13.52 56260.63 88888.00 2017-11-16 01:33:34.410 320 14084.06 13.46 56260.56 88888.00 2017-11-16 01:33:34.910 320 14083.98 13.49 56260.52 88888.00 2017-11-16 01:33:35.411 320 14083.96 13.45 56260.51 88888.00 2017-11-16 01:33:35.911 320 14083.96 13.56 56260.52 88888.00 2017-11-16 01:33:36.411 320 14083.98 13.56 56260.52 88888.00 2017-11-16 01:33:36.911 320 14083.99 13.53 56260.53 88888.00 2017-11-16 01:33:37.411 320 14083.99 13.40 56260.54 88888.00 2017-11-16 01:33:37.911 320 14083.96 13.37 56260.51 88888.00 2017-11-16 01:33:38.411 320 14083.92 13.43 56260.54 88888.00 2017-11-16 01:33:38.911 320 14083.94 13.49 56260.53 88888.00 2017-11-16 01:33:39.411 320 14083.93 13.52 56260.52 88888.00 2017-11-16 01:33:39.911 320 14083.91 13.47 56260.52 88888.00 2017-11-16 01:33:40.411 320 14083.93 13.49 56260.52 88888.00 2017-11-16 01:33:40.911 320 14083.90 13.52 56260.53 88888.00 2017-11-16 01:33:41.411 320 14083.90 13.44 56260.58 88888.00 2017-11-16 01:33:41.911 320 14083.89 13.47 56260.55 88888.00 2017-11-16 01:33:42.411 320 14083.89 13.41 56260.49 88888.00 2017-11-16 01:33:42.911 320 14083.88 13.41 56260.50 88888.00 2017-11-16 01:33:43.411 320 14083.84 13.52 56260.53 88888.00 2017-11-16 01:33:43.911 320 14083.90 13.57 56260.60 88888.00 2017-11-16 01:33:44.411 320 14083.94 13.47 56260.61 88888.00 2017-11-16 01:33:44.911 320 14083.97 13.45 56260.56 88888.00 2017-11-16 01:33:45.411 320 14083.96 13.44 56260.45 88888.00 2017-11-16 01:33:45.911 320 14083.94 13.44 56260.52 88888.00 2017-11-16 01:33:46.411 320 14083.96 13.50 56260.58 88888.00 2017-11-16 01:33:46.911 320 14084.00 13.47 56260.61 88888.00 2017-11-16 01:33:47.411 320 14084.03 13.49 56260.59 88888.00 2017-11-16 01:33:47.911 320 14084.06 13.50 56260.58 88888.00 2017-11-16 01:33:48.411 320 14084.09 13.48 56260.56 88888.00 2017-11-16 01:33:48.911 320 14084.14 13.49 56260.61 88888.00 2017-11-16 01:33:49.411 320 14084.16 13.38 56260.66 88888.00 2017-11-16 01:33:49.911 320 14084.16 13.43 56260.63 88888.00 2017-11-16 01:33:50.411 320 14084.20 13.56 56260.63 88888.00 2017-11-16 01:33:50.911 320 14084.22 13.58 56260.59 88888.00 2017-11-16 01:33:51.411 320 14084.22 13.54 56260.59 88888.00 2017-11-16 01:33:51.911 320 14084.27 13.58 56260.63 88888.00 2017-11-16 01:33:52.411 320 14084.36 13.52 56260.68 88888.00 2017-11-16 01:33:52.911 320 14084.38 13.52 56260.70 88888.00 2017-11-16 01:33:53.411 320 14084.38 13.55 56260.74 88888.00 2017-11-16 01:33:53.911 320 14084.42 13.45 56260.82 88888.00 2017-11-16 01:33:54.411 320 14084.47 13.41 56260.83 88888.00 2017-11-16 01:33:54.911 320 14084.49 13.48 56260.80 88888.00 2017-11-16 01:33:55.411 320 14084.51 13.54 56260.78 88888.00 2017-11-16 01:33:55.911 320 14084.54 13.45 56260.80 88888.00 2017-11-16 01:33:56.411 320 14084.56 13.46 56260.83 88888.00 2017-11-16 01:33:56.911 320 14084.57 13.50 56260.87 88888.00 2017-11-16 01:33:57.411 320 14084.62 13.50 56260.88 88888.00 2017-11-16 01:33:57.911 320 14084.63 13.52 56260.91 88888.00 2017-11-16 01:33:58.411 320 14084.63 13.60 56260.91 88888.00 2017-11-16 01:33:58.911 320 14084.64 13.60 56260.93 88888.00 2017-11-16 01:33:59.411 320 14084.67 13.55 56260.97 88888.00 2017-11-16 01:33:59.911 320 14084.73 13.61 56261.00 88888.00 2017-11-16 01:34:00.411 320 14084.76 13.62 56261.03 88888.00 2017-11-16 01:34:00.911 320 14084.81 13.65 56261.06 88888.00 2017-11-16 01:34:01.411 320 14084.83 13.63 56261.02 88888.00 2017-11-16 01:34:01.911 320 14084.82 13.63 56261.02 88888.00 2017-11-16 01:34:02.411 320 14084.87 13.68 56261.07 88888.00 2017-11-16 01:34:02.911 320 14084.85 13.61 56261.09 88888.00 2017-11-16 01:34:03.411 320 14084.87 13.65 56261.02 88888.00 2017-11-16 01:34:03.911 320 14084.90 13.64 56261.01 88888.00 2017-11-16 01:34:04.411 320 14084.89 13.69 56261.03 88888.00 2017-11-16 01:34:04.911 320 14084.86 13.69 56261.09 88888.00 2017-11-16 01:34:05.411 320 14084.87 13.60 56261.11 88888.00 2017-11-16 01:34:05.911 320 14084.90 13.53 56261.15 88888.00 2017-11-16 01:34:06.411 320 14084.92 13.61 56261.16 88888.00 2017-11-16 01:34:06.911 320 14084.99 13.68 56261.12 88888.00 2017-11-16 01:34:07.411 320 14084.98 13.61 56261.12 88888.00 2017-11-16 01:34:07.911 320 14084.95 13.54 56261.12 88888.00 2017-11-16 01:34:08.411 320 14084.96 13.53 56261.17 88888.00 2017-11-16 01:34:08.911 320 14085.00 13.54 56261.21 88888.00 2017-11-16 01:34:09.411 320 14085.04 13.61 56261.22 88888.00 2017-11-16 01:34:09.911 320 14085.04 13.61 56261.28 88888.00 2017-11-16 01:34:10.412 320 14085.01 13.52 56261.29 88888.00 2017-11-16 01:34:10.912 320 14085.04 13.54 56261.31 88888.00 2017-11-16 01:34:11.412 320 14085.10 13.65 56261.31 88888.00 2017-11-16 01:34:11.912 320 14085.11 13.69 56261.29 88888.00 2017-11-16 01:34:12.412 320 14085.13 13.69 56261.37 88888.00 2017-11-16 01:34:12.912 320 14085.13 13.61 56261.40 88888.00 2017-11-16 01:34:13.412 320 14085.18 13.56 56261.38 88888.00 2017-11-16 01:34:13.912 320 14085.18 13.50 56261.38 88888.00 2017-11-16 01:34:14.412 320 14085.19 13.55 56261.41 88888.00 2017-11-16 01:34:14.912 320 14085.20 13.58 56261.47 88888.00 2017-11-16 01:34:15.412 320 14085.21 13.57 56261.48 88888.00 2017-11-16 01:34:15.912 320 14085.26 13.70 56261.48 88888.00 2017-11-16 01:34:16.412 320 14085.32 13.81 56261.48 88888.00 2017-11-16 01:34:16.912 320 14085.31 13.81 56261.54 88888.00 2017-11-16 01:34:17.412 320 14085.31 13.78 56261.54 88888.00 2017-11-16 01:34:17.912 320 14085.35 13.72 56261.56 88888.00 2017-11-16 01:34:18.412 320 14085.41 13.73 56261.62 88888.00 2017-11-16 01:34:18.912 320 14085.42 13.69 56261.62 88888.00 2017-11-16 01:34:19.412 320 14085.42 13.87 56261.67 88888.00 2017-11-16 01:34:19.912 320 14085.48 13.87 56261.72 88888.00 2017-11-16 01:34:20.412 320 14085.50 13.87 56261.76 88888.00 2017-11-16 01:34:20.912 320 14085.51 13.83 56261.80 88888.00 2017-11-16 01:34:21.412 320 14085.51 13.79 56261.87 88888.00 2017-11-16 01:34:21.912 320 14085.52 13.85 56261.86 88888.00 2017-11-16 01:34:22.412 320 14085.56 13.82 56261.93 88888.00 2017-11-16 01:34:22.912 320 14085.60 13.79 56261.93 88888.00 2017-11-16 01:34:23.412 320 14085.63 13.83 56261.92 88888.00 2017-11-16 01:34:23.912 320 14085.65 13.82 56261.93 88888.00 2017-11-16 01:34:24.412 320 14085.66 13.90 56261.93 88888.00 2017-11-16 01:34:24.912 320 14085.67 14.00 56262.02 88888.00 2017-11-16 01:34:25.412 320 14085.67 13.94 56262.09 88888.00 2017-11-16 01:34:25.912 320 14085.68 13.83 56262.12 88888.00 2017-11-16 01:34:26.412 320 14085.73 13.83 56262.14 88888.00 2017-11-16 01:34:26.912 320 14085.75 13.87 56262.13 88888.00 2017-11-16 01:34:27.412 320 14085.77 13.79 56262.15 88888.00 2017-11-16 01:34:27.912 320 14085.82 13.86 56262.16 88888.00 2017-11-16 01:34:28.412 320 14085.78 13.88 56262.19 88888.00 2017-11-16 01:34:28.912 320 14085.84 13.86 56262.20 88888.00 2017-11-16 01:34:29.412 320 14085.83 13.88 56262.28 88888.00 2017-11-16 01:34:29.912 320 14085.83 13.78 56262.25 88888.00 2017-11-16 01:34:30.412 320 14085.87 13.81 56262.28 88888.00 2017-11-16 01:34:30.912 320 14085.92 13.89 56262.34 88888.00 2017-11-16 01:34:31.412 320 14085.88 13.94 56262.42 88888.00 2017-11-16 01:34:31.912 320 14085.88 13.86 56262.42 88888.00 2017-11-16 01:34:32.412 320 14085.92 13.90 56262.42 88888.00 2017-11-16 01:34:32.912 320 14085.94 13.91 56262.39 88888.00 2017-11-16 01:34:33.412 320 14085.95 13.87 56262.41 88888.00 2017-11-16 01:34:33.912 320 14085.96 13.81 56262.46 88888.00 2017-11-16 01:34:34.412 320 14085.97 13.89 56262.48 88888.00 2017-11-16 01:34:34.912 320 14085.97 13.95 56262.49 88888.00 2017-11-16 01:34:35.412 320 14085.97 13.95 56262.50 88888.00 2017-11-16 01:34:35.912 320 14086.00 13.99 56262.58 88888.00 2017-11-16 01:34:36.412 320 14085.97 13.99 56262.62 88888.00 2017-11-16 01:34:36.912 320 14085.96 13.94 56262.65 88888.00 2017-11-16 01:34:37.412 320 14086.01 13.92 56262.70 88888.00 2017-11-16 01:34:37.912 320 14086.05 14.04 56262.72 88888.00 2017-11-16 01:34:38.412 320 14086.05 14.08 56262.75 88888.00 2017-11-16 01:34:38.912 320 14086.05 14.02 56262.79 88888.00 2017-11-16 01:34:39.412 320 14086.05 14.04 56262.83 88888.00 2017-11-16 01:34:39.912 320 14086.07 14.03 56262.77 88888.00 2017-11-16 01:34:40.412 320 14086.09 14.00 56262.86 88888.00 2017-11-16 01:34:40.912 320 14086.09 14.19 56262.88 88888.00 2017-11-16 01:34:41.412 320 14086.06 14.23 56262.90 88888.00 2017-11-16 01:34:41.912 320 14086.12 14.17 56262.91 88888.00 2017-11-16 01:34:42.412 320 14086.16 14.16 56262.90 88888.00 2017-11-16 01:34:42.912 320 14086.20 14.09 56262.93 88888.00 2017-11-16 01:34:43.412 320 14086.19 14.21 56262.99 88888.00 2017-11-16 01:34:43.912 320 14086.18 14.23 56263.05 88888.00 2017-11-16 01:34:44.412 320 14086.19 14.16 56263.09 88888.00 2017-11-16 01:34:44.912 320 14086.23 14.24 56263.05 88888.00 2017-11-16 01:34:45.412 320 14086.23 14.22 56263.03 88888.00 2017-11-16 01:34:45.912 320 14086.26 14.30 56263.03 88888.00 2017-11-16 01:34:46.412 320 14086.23 14.29 56263.04 88888.00 2017-11-16 01:34:46.912 320 14086.14 14.28 56263.09 88888.00 2017-11-16 01:34:47.412 320 14086.15 14.33 56263.12 88888.00 2017-11-16 01:34:47.912 320 14086.18 14.29 56263.08 88888.00 2017-11-16 01:34:48.412 320 14086.22 14.32 56263.15 88888.00 2017-11-16 01:34:48.912 320 14086.25 14.37 56263.23 88888.00 2017-11-16 01:34:49.412 320 14086.29 14.38 56263.24 88888.00 2017-11-16 01:34:49.912 320 14086.31 14.40 56263.25 88888.00 2017-11-16 01:34:50.412 320 14086.32 14.46 56263.25 88888.00 2017-11-16 01:34:50.912 320 14086.35 14.45 56263.30 88888.00 2017-11-16 01:34:51.412 320 14086.35 14.40 56263.32 88888.00 2017-11-16 01:34:51.912 320 14086.37 14.30 56263.32 88888.00 2017-11-16 01:34:52.412 320 14086.42 14.40 56263.25 88888.00 2017-11-16 01:34:52.912 320 14086.51 14.43 56263.26 88888.00 2017-11-16 01:34:53.412 320 14086.53 14.40 56263.23 88888.00 2017-11-16 01:34:53.912 320 14086.57 14.42 56263.33 88888.00 2017-11-16 01:34:54.412 320 14086.57 14.38 56263.41 88888.00 2017-11-16 01:34:54.912 320 14086.58 14.37 56263.41 88888.00 2017-11-16 01:34:55.413 320 14086.63 14.42 56263.42 88888.00 2017-11-16 01:34:55.913 320 14086.67 14.41 56263.43 88888.00 2017-11-16 01:34:56.413 320 14086.68 14.41 56263.43 88888.00 2017-11-16 01:34:56.913 320 14086.72 14.34 56263.35 88888.00 2017-11-16 01:34:57.413 320 14086.69 14.38 56263.32 88888.00 2017-11-16 01:34:57.913 320 14086.72 14.55 56263.32 88888.00 2017-11-16 01:34:58.413 320 14086.77 14.47 56263.37 88888.00 2017-11-16 01:34:58.913 320 14086.79 14.36 56263.40 88888.00 2017-11-16 01:34:59.413 320 14086.83 14.43 56263.43 88888.00 2017-11-16 01:34:59.913 320 14086.83 14.45 56263.40 88888.00 2017-11-16 01:35:00.413 320 14086.79 14.47 56263.41 88888.00 2017-11-16 01:35:00.913 320 14086.80 14.48 56263.43 88888.00 2017-11-16 01:35:01.413 320 14086.81 14.47 56263.52 88888.00 2017-11-16 01:35:01.913 320 14086.86 14.46 56263.54 88888.00 2017-11-16 01:35:02.413 320 14086.88 14.45 56263.52 88888.00 2017-11-16 01:35:02.913 320 14086.91 14.47 56263.58 88888.00 2017-11-16 01:35:03.413 320 14086.94 14.48 56263.62 88888.00 2017-11-16 01:35:03.913 320 14086.95 14.49 56263.59 88888.00 2017-11-16 01:35:04.413 320 14086.95 14.51 56263.65 88888.00 2017-11-16 01:35:04.913 320 14086.97 14.55 56263.70 88888.00 2017-11-16 01:35:05.413 320 14086.98 14.51 56263.72 88888.00 2017-11-16 01:35:05.913 320 14086.99 14.47 56263.72 88888.00 2017-11-16 01:35:06.413 320 14086.94 14.53 56263.77 88888.00 2017-11-16 01:35:06.913 320 14086.91 14.59 56263.74 88888.00 2017-11-16 01:35:07.413 320 14086.94 14.66 56263.71 88888.00 2017-11-16 01:35:07.913 320 14086.97 14.66 56263.69 88888.00 2017-11-16 01:35:08.413 320 14087.00 14.60 56263.71 88888.00 2017-11-16 01:35:08.913 320 14087.02 14.65 56263.73 88888.00 2017-11-16 01:35:09.413 320 14087.04 14.66 56263.77 88888.00 2017-11-16 01:35:09.913 320 14087.04 14.66 56263.84 88888.00 2017-11-16 01:35:10.413 320 14087.05 14.58 56263.89 88888.00 2017-11-16 01:35:10.913 320 14087.07 14.54 56263.90 88888.00 2017-11-16 01:35:11.413 320 14087.07 14.59 56263.90 88888.00 2017-11-16 01:35:11.913 320 14087.13 14.56 56263.87 88888.00 2017-11-16 01:35:12.413 320 14087.14 14.62 56263.94 88888.00 2017-11-16 01:35:12.913 320 14087.14 14.58 56264.01 88888.00 2017-11-16 01:35:13.413 320 14087.13 14.66 56263.98 88888.00 2017-11-16 01:35:13.913 320 14087.15 14.73 56263.98 88888.00 2017-11-16 01:35:14.413 320 14087.18 14.68 56263.99 88888.00 2017-11-16 01:35:14.913 320 14087.17 14.71 56263.99 88888.00 2017-11-16 01:35:15.413 320 14087.20 14.71 56264.01 88888.00 2017-11-16 01:35:15.913 320 14087.21 14.71 56263.99 88888.00 2017-11-16 01:35:16.413 320 14087.23 14.63 56264.05 88888.00 2017-11-16 01:35:16.913 320 14087.24 14.55 56264.10 88888.00 2017-11-16 01:35:17.413 320 14087.22 14.56 56264.10 88888.00 2017-11-16 01:35:17.913 320 14087.24 14.62 56264.06 88888.00 2017-11-16 01:35:18.413 320 14087.24 14.65 56264.02 88888.00 2017-11-16 01:35:18.913 320 14087.27 14.55 56264.03 88888.00 2017-11-16 01:35:19.413 320 14087.28 14.54 56264.01 88888.00 2017-11-16 01:35:19.913 320 14087.32 14.55 56263.98 88888.00 2017-11-16 01:35:20.413 320 14087.33 14.59 56264.06 88888.00 2017-11-16 01:35:20.913 320 14087.36 14.62 56264.07 88888.00 2017-11-16 01:35:21.413 320 14087.41 14.67 56264.15 88888.00 2017-11-16 01:35:21.913 320 14087.43 14.67 56264.16 88888.00 2017-11-16 01:35:22.413 320 14087.46 14.59 56264.11 88888.00 2017-11-16 01:35:22.913 320 14087.45 14.65 56264.16 88888.00 2017-11-16 01:35:23.413 320 14087.46 14.62 56264.15 88888.00 2017-11-16 01:35:23.913 320 14087.52 14.62 56264.15 88888.00 2017-11-16 01:35:24.413 320 14087.53 14.57 56264.11 88888.00 2017-11-16 01:35:24.913 320 14087.50 14.66 56264.07 88888.00 2017-11-16 01:35:25.413 320 14087.45 14.64 56264.08 88888.00 2017-11-16 01:35:25.913 320 14087.44 14.63 56264.20 88888.00 2017-11-16 01:35:26.413 320 14087.44 14.60 56264.17 88888.00 2017-11-16 01:35:26.913 320 14087.45 14.49 56264.16 88888.00 2017-11-16 01:35:27.413 320 14087.48 14.60 56264.16 88888.00 2017-11-16 01:35:27.913 320 14087.50 14.67 56264.22 88888.00 2017-11-16 01:35:28.413 320 14087.45 14.54 56264.24 88888.00 2017-11-16 01:35:28.913 320 14087.46 14.62 56264.21 88888.00 2017-11-16 01:35:29.413 320 14087.45 14.74 56264.24 88888.00 2017-11-16 01:35:29.913 320 14087.46 14.79 56264.25 88888.00 2017-11-16 01:35:30.413 320 14087.49 14.81 56264.27 88888.00 2017-11-16 01:35:30.913 320 14087.51 14.79 56264.31 88888.00 2017-11-16 01:35:31.413 320 14087.50 14.80 56264.39 88888.00 2017-11-16 01:35:31.913 320 14087.49 14.75 56264.43 88888.00 2017-11-16 01:35:32.413 320 14087.51 14.72 56264.43 88888.00 2017-11-16 01:35:32.913 320 14087.50 14.80 56264.37 88888.00 2017-11-16 01:35:33.413 320 14087.51 14.81 56264.38 88888.00 2017-11-16 01:35:33.913 320 14087.53 14.82 56264.43 88888.00 2017-11-16 01:35:34.404 320 14087.63 14.76 56264.48 88888.00 2017-11-16 01:35:34.904 320 14087.71 14.67 56264.52 88888.00 2017-11-16 01:35:35.404 320 14087.72 14.68 56264.46 88888.00 2017-11-16 01:35:35.904 320 14087.71 14.72 56264.47 88888.00 2017-11-16 01:35:36.404 320 14087.72 14.80 56264.49 88888.00 2017-11-16 01:35:36.904 320 14087.72 14.83 56264.49 88888.00 2017-11-16 01:35:37.404 320 14087.70 14.79 56264.52 88888.00 2017-11-16 01:35:37.904 320 14087.70 14.66 56264.55 88888.00 2017-11-16 01:35:38.404 320 14087.68 14.70 56264.55 88888.00 2017-11-16 01:35:38.904 320 14087.67 14.63 56264.57 88888.00 2017-11-16 01:35:39.404 320 14087.68 14.65 56264.54 88888.00 2017-11-16 01:35:39.904 320 14087.71 14.68 56264.55 88888.00 2017-11-16 01:35:40.404 320 14087.71 14.59 56264.55 88888.00 2017-11-16 01:35:40.904 320 14087.67 14.64 56264.56 88888.00 2017-11-16 01:35:41.404 320 14087.67 14.71 56264.57 88888.00 2017-11-16 01:35:41.904 320 14087.67 14.72 56264.61 88888.00 2017-11-16 01:35:42.404 320 14087.64 14.66 56264.57 88888.00 2017-11-16 01:35:42.904 320 14087.62 14.63 56264.58 88888.00 2017-11-16 01:35:43.404 320 14087.58 14.67 56264.56 88888.00 2017-11-16 01:35:43.904 320 14087.56 14.70 56264.59 88888.00 2017-11-16 01:35:44.404 320 14087.58 14.65 56264.56 88888.00 2017-11-16 01:35:44.904 320 14087.56 14.66 56264.58 88888.00 2017-11-16 01:35:45.404 320 14087.53 14.58 56264.59 88888.00 2017-11-16 01:35:45.904 320 14087.56 14.62 56264.66 88888.00 2017-11-16 01:35:46.404 320 14087.58 14.73 56264.64 88888.00 2017-11-16 01:35:46.904 320 14087.56 14.70 56264.63 88888.00 2017-11-16 01:35:47.404 320 14087.54 14.50 56264.63 88888.00 2017-11-16 01:35:47.904 320 14087.58 14.54 56264.65 88888.00 2017-11-16 01:35:48.404 320 14087.55 14.59 56264.63 88888.00 2017-11-16 01:35:48.904 320 14087.48 14.58 56264.62 88888.00 2017-11-16 01:35:49.404 320 14087.43 14.59 56264.58 88888.00 2017-11-16 01:35:49.904 320 14087.42 14.56 56264.57 88888.00 2017-11-16 01:35:50.404 320 14087.41 14.58 56264.61 88888.00 2017-11-16 01:35:50.904 320 14087.39 14.55 56264.59 88888.00 2017-11-16 01:35:51.404 320 14087.37 14.56 56264.58 88888.00 2017-11-16 01:35:51.904 320 14087.35 14.59 56264.54 88888.00 2017-11-16 01:35:52.404 320 14087.31 14.58 56264.52 88888.00 2017-11-16 01:35:52.904 320 14087.31 14.51 56264.50 88888.00 2017-11-16 01:35:53.404 320 14087.24 14.51 56264.50 88888.00 2017-11-16 01:35:53.904 320 14087.22 14.57 56264.52 88888.00 2017-11-16 01:35:54.404 320 14087.22 14.56 56264.55 88888.00 2017-11-16 01:35:54.904 320 14087.23 14.60 56264.61 88888.00 2017-11-16 01:35:55.404 320 14087.22 14.62 56264.59 88888.00 2017-11-16 01:35:55.904 320 14087.16 14.66 56264.55 88888.00 2017-11-16 01:35:56.404 320 14087.15 14.62 56264.57 88888.00 2017-11-16 01:35:56.904 320 14087.14 14.60 56264.53 88888.00 2017-11-16 01:35:57.404 320 14087.05 14.59 56264.48 88888.00 2017-11-16 01:35:57.904 320 14087.00 14.56 56264.47 88888.00 2017-11-16 01:35:58.404 320 14086.97 14.56 56264.47 88888.00 2017-11-16 01:35:58.904 320 14086.91 14.60 56264.45 88888.00 2017-11-16 01:35:59.404 320 14086.88 14.59 56264.48 88888.00 2017-11-16 01:35:59.904 320 14086.84 14.56 56264.48 88888.00 2017-11-16 01:36:00.404 320 14086.80 14.55 56264.43 88888.00 2017-11-16 01:36:00.904 320 14086.77 14.48 56264.40 88888.00 2017-11-16 01:36:01.404 320 14086.75 14.47 56264.40 88888.00 2017-11-16 01:36:01.904 320 14086.72 14.48 56264.39 88888.00 2017-11-16 01:36:02.404 320 14086.71 14.39 56264.40 88888.00 2017-11-16 01:36:02.904 320 14086.70 14.38 56264.39 88888.00 2017-11-16 01:36:03.404 320 14086.67 14.41 56264.34 88888.00 2017-11-16 01:36:03.904 320 14086.61 14.49 56264.27 88888.00 2017-11-16 01:36:04.404 320 14086.57 14.38 56264.28 88888.00 2017-11-16 01:36:04.904 320 14086.56 14.41 56264.26 88888.00 2017-11-16 01:36:05.404 320 14086.52 14.45 56264.25 88888.00 2017-11-16 01:36:05.904 320 14086.50 14.26 56264.25 88888.00 2017-11-16 01:36:06.404 320 14086.42 14.28 56264.22 88888.00 2017-11-16 01:36:06.904 320 14086.40 14.33 56264.20 88888.00 2017-11-16 01:36:07.404 320 14086.44 14.34 56264.22 88888.00 2017-11-16 01:36:07.904 320 14086.48 14.31 56264.25 88888.00 2017-11-16 01:36:08.404 320 14086.47 14.31 56264.27 88888.00 2017-11-16 01:36:08.904 320 14086.47 14.32 56264.19 88888.00 2017-11-16 01:36:09.404 320 14086.41 14.25 56264.14 88888.00 2017-11-16 01:36:09.904 320 14086.31 14.22 56264.10 88888.00 2017-11-16 01:36:10.404 320 14086.25 14.23 56264.08 88888.00 2017-11-16 01:36:10.904 320 14086.22 14.23 56264.11 88888.00 2017-11-16 01:36:11.404 320 14086.21 14.20 56264.09 88888.00 2017-11-16 01:36:11.904 320 14086.18 14.13 56264.17 88888.00 2017-11-16 01:36:12.404 320 14086.15 13.98 56264.14 88888.00 2017-11-16 01:36:12.904 320 14086.13 13.97 56264.08 88888.00 2017-11-16 01:36:13.404 320 14086.09 14.05 56264.09 88888.00 2017-11-16 01:36:13.904 320 14086.10 14.11 56264.08 88888.00 2017-11-16 01:36:14.405 320 14086.09 14.03 56264.08 88888.00 2017-11-16 01:36:14.905 320 14086.10 13.99 56264.15 88888.00 2017-11-16 01:36:15.405 320 14086.11 14.05 56264.12 88888.00 2017-11-16 01:36:15.905 320 14086.09 14.03 56264.07 88888.00 2017-11-16 01:36:16.405 320 14086.05 14.07 56264.09 88888.00 2017-11-16 01:36:16.905 320 14086.05 14.19 56264.08 88888.00 2017-11-16 01:36:17.405 320 14086.06 14.12 56264.05 88888.00 2017-11-16 01:36:17.905 320 14086.04 14.19 56264.05 88888.00 2017-11-16 01:36:18.405 320 14086.00 14.29 56264.10 88888.00 2017-11-16 01:36:18.905 320 14085.96 14.22 56264.11 88888.00 2017-11-16 01:36:19.405 320 14085.95 14.16 56264.14 88888.00 2017-11-16 01:36:19.905 320 14085.93 14.21 56264.17 88888.00 2017-11-16 01:36:20.405 320 14085.89 14.17 56264.18 88888.00 2017-11-16 01:36:20.905 320 14085.89 14.16 56264.22 88888.00 2017-11-16 01:36:21.405 320 14085.88 14.21 56264.17 88888.00 2017-11-16 01:36:21.905 320 14085.86 14.21 56264.14 88888.00 2017-11-16 01:36:22.405 320 14085.87 14.13 56264.15 88888.00 2017-11-16 01:36:22.905 320 14085.83 14.06 56264.17 88888.00 2017-11-16 01:36:23.405 320 14085.78 14.14 56264.18 88888.00 2017-11-16 01:36:23.905 320 14085.76 14.21 56264.18 88888.00 2017-11-16 01:36:24.405 320 14085.73 14.13 56264.16 88888.00 2017-11-16 01:36:24.905 320 14085.72 14.08 56264.09 88888.00 2017-11-16 01:36:25.405 320 14085.73 14.02 56264.09 88888.00 2017-11-16 01:36:25.905 320 14085.68 13.87 56264.18 88888.00 2017-11-16 01:36:26.405 320 14085.65 13.99 56264.20 88888.00 2017-11-16 01:36:26.905 320 14085.63 14.09 56264.22 88888.00 2017-11-16 01:36:27.405 320 14085.59 14.11 56264.29 88888.00 2017-11-16 01:36:27.905 320 14085.57 14.11 56264.36 88888.00 2017-11-16 01:36:28.405 320 14085.59 14.13 56264.37 88888.00 2017-11-16 01:36:28.905 320 14085.60 14.20 56264.44 88888.00 2017-11-16 01:36:29.405 320 14085.60 14.22 56264.38 88888.00 2017-11-16 01:36:29.905 320 14085.58 14.16 56264.39 88888.00 2017-11-16 01:36:30.405 320 14085.56 14.00 56264.37 88888.00 2017-11-16 01:36:30.905 320 14085.57 13.98 56264.36 88888.00 2017-11-16 01:36:31.405 320 14085.57 13.94 56264.37 88888.00 2017-11-16 01:36:31.905 320 14085.57 14.00 56264.42 88888.00 2017-11-16 01:36:32.405 320 14085.56 13.86 56264.48 88888.00 2017-11-16 01:36:32.905 320 14085.55 13.89 56264.47 88888.00 2017-11-16 01:36:33.405 320 14085.51 13.88 56264.45 88888.00 2017-11-16 01:36:33.905 320 14085.51 13.85 56264.45 88888.00 2017-11-16 01:36:34.405 320 14085.51 13.81 56264.48 88888.00 2017-11-16 01:36:34.905 320 14085.55 13.83 56264.49 88888.00 2017-11-16 01:36:35.405 320 14085.56 13.88 56264.50 88888.00 2017-11-16 01:36:35.905 320 14085.55 13.94 56264.48 88888.00 2017-11-16 01:36:36.405 320 14085.61 13.96 56264.52 88888.00 2017-11-16 01:36:36.905 320 14085.60 13.89 56264.53 88888.00 2017-11-16 01:36:37.405 320 14085.57 13.97 56264.48 88888.00 2017-11-16 01:36:37.905 320 14085.54 13.92 56264.57 88888.00 2017-11-16 01:36:38.405 320 14085.51 13.95 56264.59 88888.00 2017-11-16 01:36:38.905 320 14085.49 13.90 56264.54 88888.00 2017-11-16 01:36:39.405 320 14085.48 13.95 56264.54 88888.00 2017-11-16 01:36:39.905 320 14085.44 13.92 56264.48 88888.00 2017-11-16 01:36:40.405 320 14085.45 13.94 56264.52 88888.00 2017-11-16 01:36:40.905 320 14085.46 13.92 56264.61 88888.00 2017-11-16 01:36:41.405 320 14085.45 13.97 56264.62 88888.00 2017-11-16 01:36:41.905 320 14085.47 14.06 56264.63 88888.00 2017-11-16 01:36:42.405 320 14085.47 14.04 56264.69 88888.00 2017-11-16 01:36:42.905 320 14085.42 13.95 56264.76 88888.00 2017-11-16 01:36:43.405 320 14085.38 14.04 56264.76 88888.00 2017-11-16 01:36:43.905 320 14085.40 14.00 56264.78 88888.00 2017-11-16 01:36:44.405 320 14085.41 14.06 56264.71 88888.00 2017-11-16 01:36:44.905 320 14085.42 14.15 56264.67 88888.00 2017-11-16 01:36:45.405 320 14085.41 14.21 56264.68 88888.00 2017-11-16 01:36:45.905 320 14085.39 14.20 56264.73 88888.00 2017-11-16 01:36:46.405 320 14085.37 14.15 56264.77 88888.00 2017-11-16 01:36:46.905 320 14085.30 14.15 56264.82 88888.00 2017-11-16 01:36:47.405 320 14085.28 14.28 56264.81 88888.00 2017-11-16 01:36:47.905 320 14085.24 14.17 56264.83 88888.00 2017-11-16 01:36:48.405 320 14085.21 14.22 56264.89 88888.00 2017-11-16 01:36:48.905 320 14085.20 14.29 56264.91 88888.00 2017-11-16 01:36:49.405 320 14085.21 14.29 56264.89 88888.00 2017-11-16 01:36:49.905 320 14085.18 14.26 56264.80 88888.00 2017-11-16 01:36:50.405 320 14085.14 14.31 56264.85 88888.00 2017-11-16 01:36:50.905 320 14085.16 14.31 56264.87 88888.00 2017-11-16 01:36:51.405 320 14085.16 14.33 56264.92 88888.00 2017-11-16 01:36:51.905 320 14085.17 14.33 56264.99 88888.00 2017-11-16 01:36:52.405 320 14085.20 14.29 56265.00 88888.00 2017-11-16 01:36:52.905 320 14085.20 14.24 56265.02 88888.00 2017-11-16 01:36:53.405 320 14085.17 14.29 56265.02 88888.00 2017-11-16 01:36:53.905 320 14085.20 14.30 56265.05 88888.00 2017-11-16 01:36:54.405 320 14085.22 14.21 56265.09 88888.00 2017-11-16 01:36:54.905 320 14085.23 14.16 56265.13 88888.00 2017-11-16 01:36:55.405 320 14085.24 14.20 56265.13 88888.00 2017-11-16 01:36:55.905 320 14085.26 14.17 56265.13 88888.00 2017-11-16 01:36:56.405 320 14085.26 14.09 56265.14 88888.00 2017-11-16 01:36:56.905 320 14085.26 14.19 56265.17 88888.00 2017-11-16 01:36:57.405 320 14085.28 14.29 56265.17 88888.00 2017-11-16 01:36:57.905 320 14085.30 14.28 56265.19 88888.00 2017-11-16 01:36:58.405 320 14085.29 14.20 56265.18 88888.00 2017-11-16 01:36:58.905 320 14085.28 14.23 56265.13 88888.00 2017-11-16 01:36:59.405 320 14085.28 14.32 56265.14 88888.00 2017-11-16 01:36:59.905 320 14085.29 14.30 56265.13 88888.00 2017-11-16 01:37:00.405 320 14085.36 14.26 56265.18 88888.00 2017-11-16 01:37:00.905 320 14085.39 14.38 56265.20 88888.00 2017-11-16 01:37:01.405 320 14085.40 14.39 56265.19 88888.00 2017-11-16 01:37:01.905 320 14085.38 14.37 56265.21 88888.00 2017-11-16 01:37:02.405 320 14085.36 14.34 56265.21 88888.00 2017-11-16 01:37:02.905 320 14085.39 14.39 56265.24 88888.00 2017-11-16 01:37:03.405 320 14085.40 14.40 56265.27 88888.00 2017-11-16 01:37:03.905 320 14085.46 14.31 56265.28 88888.00 2017-11-16 01:37:04.406 320 14085.45 14.28 56265.25 88888.00 2017-11-16 01:37:04.906 320 14085.45 14.26 56265.30 88888.00 2017-11-16 01:37:05.406 320 14085.47 14.24 56265.29 88888.00 2017-11-16 01:37:05.906 320 14085.42 14.26 56265.30 88888.00 2017-11-16 01:37:06.406 320 14085.40 14.30 56265.30 88888.00 2017-11-16 01:37:06.906 320 14085.37 14.28 56265.32 88888.00 2017-11-16 01:37:07.406 320 14085.40 14.21 56265.37 88888.00 2017-11-16 01:37:07.906 320 14085.42 14.24 56265.44 88888.00 2017-11-16 01:37:08.406 320 14085.44 14.34 56265.49 88888.00 2017-11-16 01:37:08.906 320 14085.40 14.36 56265.46 88888.00 2017-11-16 01:37:09.406 320 14085.35 14.26 56265.42 88888.00 2017-11-16 01:37:09.906 320 14085.27 14.37 56265.48 88888.00 2017-11-16 01:37:10.406 320 14085.29 14.36 56265.50 88888.00 2017-11-16 01:37:10.906 320 14085.30 14.32 56265.50 88888.00 2017-11-16 01:37:11.406 320 14085.35 14.34 56265.44 88888.00 2017-11-16 01:37:11.906 320 14085.37 14.32 56265.42 88888.00 2017-11-16 01:37:12.406 320 14085.36 14.28 56265.41 88888.00 2017-11-16 01:37:12.906 320 14085.31 14.29 56265.41 88888.00 2017-11-16 01:37:13.406 320 14085.33 14.29 56265.44 88888.00 2017-11-16 01:37:13.906 320 14085.35 14.36 56265.48 88888.00 2017-11-16 01:37:14.406 320 14085.31 14.32 56265.48 88888.00 2017-11-16 01:37:14.906 320 14085.30 14.22 56265.52 88888.00 2017-11-16 01:37:15.406 320 14085.33 14.16 56265.50 88888.00 2017-11-16 01:37:15.906 320 14085.37 14.23 56265.47 88888.00 2017-11-16 01:37:16.406 320 14085.36 14.24 56265.44 88888.00 2017-11-16 01:37:16.906 320 14085.35 14.26 56265.41 88888.00 2017-11-16 01:37:17.406 320 14085.35 14.29 56265.40 88888.00 2017-11-16 01:37:17.906 320 14085.33 14.20 56265.41 88888.00 2017-11-16 01:37:18.406 320 14085.33 14.30 56265.41 88888.00 2017-11-16 01:37:18.906 320 14085.31 14.28 56265.38 88888.00 2017-11-16 01:37:19.406 320 14085.30 14.34 56265.43 88888.00 2017-11-16 01:37:19.906 320 14085.27 14.38 56265.50 88888.00 2017-11-16 01:37:20.406 320 14085.26 14.36 56265.55 88888.00 2017-11-16 01:37:20.906 320 14085.23 14.29 56265.52 88888.00 2017-11-16 01:37:21.406 320 14085.22 14.33 56265.48 88888.00 2017-11-16 01:37:21.906 320 14085.21 14.25 56265.48 88888.00 2017-11-16 01:37:22.406 320 14085.21 14.19 56265.48 88888.00 2017-11-16 01:37:22.906 320 14085.21 14.23 56265.48 88888.00 2017-11-16 01:37:23.406 320 14085.19 14.26 56265.50 88888.00 2017-11-16 01:37:23.906 320 14085.20 14.26 56265.50 88888.00 2017-11-16 01:37:24.406 320 14085.18 14.24 56265.50 88888.00 2017-11-16 01:37:24.906 320 14085.14 14.32 56265.56 88888.00 2017-11-16 01:37:25.406 320 14085.12 14.33 56265.49 88888.00 2017-11-16 01:37:25.906 320 14085.13 14.33 56265.50 88888.00 2017-11-16 01:37:26.406 320 14085.12 14.37 56265.50 88888.00 2017-11-16 01:37:26.906 320 14085.12 14.36 56265.48 88888.00 2017-11-16 01:37:27.406 320 14085.09 14.28 56265.49 88888.00 2017-11-16 01:37:27.906 320 14085.07 14.30 56265.48 88888.00 2017-11-16 01:37:28.406 320 14085.03 14.28 56265.49 88888.00 2017-11-16 01:37:28.906 320 14085.02 14.22 56265.46 88888.00 2017-11-16 01:37:29.406 320 14085.00 14.21 56265.47 88888.00 2017-11-16 01:37:29.906 320 14084.98 14.20 56265.42 88888.00 2017-11-16 01:37:30.406 320 14084.98 14.24 56265.42 88888.00 2017-11-16 01:37:30.906 320 14084.95 14.25 56265.39 88888.00 2017-11-16 01:37:31.406 320 14084.91 14.28 56265.37 88888.00 2017-11-16 01:37:31.906 320 14084.90 14.22 56265.34 88888.00 2017-11-16 01:37:32.406 320 14084.87 14.20 56265.34 88888.00 2017-11-16 01:37:32.906 320 14084.85 14.11 56265.37 88888.00 2017-11-16 01:37:33.406 320 14084.82 14.17 56265.34 88888.00 2017-11-16 01:37:33.906 320 14084.77 14.20 56265.30 88888.00 2017-11-16 01:37:34.406 320 14084.74 14.16 56265.27 88888.00 2017-11-16 01:37:34.906 320 14084.71 14.16 56265.23 88888.00 2017-11-16 01:37:35.406 320 14084.66 14.19 56265.22 88888.00 2017-11-16 01:37:35.906 320 14084.63 14.20 56265.23 88888.00 2017-11-16 01:37:36.406 320 14084.62 14.08 56265.20 88888.00 2017-11-16 01:37:36.906 320 14084.58 14.19 56265.21 88888.00 2017-11-16 01:37:37.406 320 14084.54 14.13 56265.20 88888.00 2017-11-16 01:37:37.906 320 14084.51 14.08 56265.15 88888.00 2017-11-16 01:37:38.406 320 14084.49 14.14 56265.12 88888.00 2017-11-16 01:37:38.906 320 14084.49 14.17 56265.05 88888.00 2017-11-16 01:37:39.407 320 14084.46 14.04 56265.08 88888.00 2017-11-16 01:37:39.907 320 14084.39 14.08 56265.09 88888.00 2017-11-16 01:37:40.407 320 14084.37 14.20 56265.08 88888.00 2017-11-16 01:37:40.907 320 14084.37 14.09 56265.09 88888.00 2017-11-16 01:37:41.407 320 14084.35 14.02 56265.12 88888.00 2017-11-16 01:37:41.907 320 14084.34 14.07 56265.12 88888.00 2017-11-16 01:37:42.407 320 14084.31 14.06 56265.14 88888.00 2017-11-16 01:37:42.907 320 14084.28 14.14 56265.14 88888.00 2017-11-16 01:37:43.407 320 14084.26 14.12 56265.11 88888.00 2017-11-16 01:37:43.907 320 14084.22 14.07 56265.13 88888.00 2017-11-16 01:37:44.407 320 14084.17 14.05 56265.15 88888.00 2017-11-16 01:37:44.907 320 14084.12 14.08 56265.14 88888.00 2017-11-16 01:37:45.407 320 14084.11 13.99 56265.08 88888.00 2017-11-16 01:37:45.907 320 14084.12 13.94 56265.06 88888.00 2017-11-16 01:37:46.407 320 14084.11 13.96 56265.03 88888.00 2017-11-16 01:37:46.907 320 14084.08 13.96 56265.02 88888.00 2017-11-16 01:37:47.407 320 14084.01 14.09 56265.05 88888.00 2017-11-16 01:37:47.907 320 14083.99 14.00 56265.06 88888.00 2017-11-16 01:37:48.407 320 14083.96 13.88 56265.05 88888.00 2017-11-16 01:37:48.907 320 14083.90 13.87 56265.02 88888.00 2017-11-16 01:37:49.407 320 14083.88 13.92 56265.00 88888.00 2017-11-16 01:37:49.907 320 14083.87 13.96 56264.97 88888.00 2017-11-16 01:37:50.407 320 14083.87 13.98 56264.96 88888.00 2017-11-16 01:37:50.907 320 14083.84 13.96 56265.00 88888.00 2017-11-16 01:37:51.407 320 14083.80 14.02 56265.03 88888.00 2017-11-16 01:37:51.907 320 14083.73 13.98 56265.02 88888.00 2017-11-16 01:37:52.407 320 14083.77 14.03 56265.00 88888.00 2017-11-16 01:37:52.907 320 14083.75 14.05 56264.95 88888.00 2017-11-16 01:37:53.407 320 14083.68 14.03 56264.94 88888.00 2017-11-16 01:37:53.907 320 14083.64 13.92 56264.95 88888.00 2017-11-16 01:37:54.407 320 14083.64 13.94 56264.93 88888.00 2017-11-16 01:37:54.907 320 14083.60 14.02 56264.93 88888.00 2017-11-16 01:37:55.407 320 14083.59 13.95 56264.92 88888.00 2017-11-16 01:37:55.907 320 14083.56 13.91 56264.95 88888.00 2017-11-16 01:37:56.407 320 14083.54 13.99 56264.94 88888.00 2017-11-16 01:37:56.907 320 14083.54 14.05 56264.92 88888.00 2017-11-16 01:37:57.407 320 14083.51 14.03 56264.85 88888.00 2017-11-16 01:37:57.907 320 14083.49 13.94 56264.83 88888.00 2017-11-16 01:37:58.407 320 14083.49 13.88 56264.80 88888.00 2017-11-16 01:37:58.907 320 14083.45 13.95 56264.89 88888.00 2017-11-16 01:37:59.407 320 14083.43 14.02 56264.94 88888.00 2017-11-16 01:37:59.907 320 14083.42 14.00 56264.93 88888.00 2017-11-16 01:38:00.407 320 14083.38 13.89 56264.90 88888.00 2017-11-16 01:38:00.907 320 14083.35 13.89 56264.89 88888.00 2017-11-16 01:38:01.407 320 14083.35 13.88 56264.82 88888.00 2017-11-16 01:38:01.907 320 14083.34 13.77 56264.83 88888.00 2017-11-16 01:38:02.407 320 14083.33 13.90 56264.78 88888.00 2017-11-16 01:38:02.907 320 14083.28 13.99 56264.85 88888.00 2017-11-16 01:38:03.407 320 14083.25 13.98 56264.89 88888.00 2017-11-16 01:38:03.907 320 14083.23 13.92 56264.86 88888.00 2017-11-16 01:38:04.407 320 14083.20 13.98 56264.84 88888.00 2017-11-16 01:38:04.907 320 14083.19 14.03 56264.80 88888.00 2017-11-16 01:38:05.407 320 14083.18 14.02 56264.83 88888.00 2017-11-16 01:38:05.907 320 14083.14 13.92 56264.91 88888.00 2017-11-16 01:38:06.407 320 14083.12 13.96 56264.87 88888.00 2017-11-16 01:38:06.907 320 14083.16 13.97 56264.81 88888.00 2017-11-16 01:38:07.407 320 14083.16 13.92 56264.83 88888.00 2017-11-16 01:38:07.907 320 14083.13 13.95 56264.82 88888.00 2017-11-16 01:38:08.407 320 14083.12 13.90 56264.80 88888.00 2017-11-16 01:38:08.907 320 14083.12 13.94 56264.76 88888.00 2017-11-16 01:38:09.407 320 14083.13 14.00 56264.75 88888.00 2017-11-16 01:38:09.907 320 14083.12 14.02 56264.78 88888.00 2017-11-16 01:38:10.407 320 14083.13 14.06 56264.80 88888.00 2017-11-16 01:38:10.907 320 14083.14 14.07 56264.75 88888.00 2017-11-16 01:38:11.407 320 14083.09 13.96 56264.69 88888.00 2017-11-16 01:38:11.907 320 14083.13 13.95 56264.75 88888.00 2017-11-16 01:38:12.407 320 14083.13 13.97 56264.81 88888.00 2017-11-16 01:38:12.907 320 14083.12 13.94 56264.80 88888.00 2017-11-16 01:38:13.407 320 14083.10 13.95 56264.77 88888.00 2017-11-16 01:38:13.907 320 14083.09 13.95 56264.77 88888.00 2017-11-16 01:38:14.407 320 14083.09 13.96 56264.74 88888.00 2017-11-16 01:38:14.907 320 14083.08 14.06 56264.73 88888.00 2017-11-16 01:38:15.407 320 14083.07 14.07 56264.75 88888.00 2017-11-16 01:38:15.907 320 14083.00 14.09 56264.73 88888.00 2017-11-16 01:38:16.407 320 14083.05 14.06 56264.76 88888.00 2017-11-16 01:38:16.907 320 14083.10 14.07 56264.81 88888.00 2017-11-16 01:38:17.407 320 14083.06 14.07 56264.82 88888.00 2017-11-16 01:38:17.907 320 14083.04 14.05 56264.83 88888.00 2017-11-16 01:38:18.407 320 14083.05 14.09 56264.80 88888.00 2017-11-16 01:38:18.907 320 14083.07 14.12 56264.83 88888.00 2017-11-16 01:38:19.408 320 14083.06 14.13 56264.85 88888.00 2017-11-16 01:38:19.908 320 14083.05 14.13 56264.83 88888.00 2017-11-16 01:38:20.408 320 14083.07 14.19 56264.82 88888.00 2017-11-16 01:38:20.908 320 14083.08 14.22 56264.78 88888.00 2017-11-16 01:38:21.408 320 14083.06 14.17 56264.71 88888.00 2017-11-16 01:38:21.908 320 14083.07 14.19 56264.75 88888.00 2017-11-16 01:38:22.408 320 14083.06 14.11 56264.81 88888.00 2017-11-16 01:38:22.908 320 14083.09 14.07 56264.80 88888.00 2017-11-16 01:38:23.408 320 14083.15 14.11 56264.73 88888.00 2017-11-16 01:38:23.908 320 14083.16 14.21 56264.71 88888.00 2017-11-16 01:38:24.408 320 14083.18 14.29 56264.69 88888.00 2017-11-16 01:38:24.908 320 14083.20 14.32 56264.67 88888.00 2017-11-16 01:38:25.408 320 14083.20 14.33 56264.65 88888.00 2017-11-16 01:38:25.908 320 14083.18 14.29 56264.73 88888.00 2017-11-16 01:38:26.408 320 14083.20 14.22 56264.73 88888.00 2017-11-16 01:38:26.908 320 14083.23 14.13 56264.73 88888.00 2017-11-16 01:38:27.408 320 14083.23 14.14 56264.72 88888.00 2017-11-16 01:38:27.908 320 14083.23 14.12 56264.67 88888.00 2017-11-16 01:38:28.408 320 14083.20 14.07 56264.64 88888.00 2017-11-16 01:38:28.908 320 14083.19 14.13 56264.64 88888.00 2017-11-16 01:38:29.408 320 14083.18 14.11 56264.67 88888.00 2017-11-16 01:38:29.908 320 14083.16 14.06 56264.69 88888.00 2017-11-16 01:38:30.408 320 14083.15 14.03 56264.69 88888.00 2017-11-16 01:38:30.908 320 14083.16 14.07 56264.67 88888.00 2017-11-16 01:38:31.408 320 14083.16 14.14 56264.63 88888.00 2017-11-16 01:38:31.908 320 14083.12 14.11 56264.61 88888.00 2017-11-16 01:38:32.408 320 14083.14 14.03 56264.62 88888.00 2017-11-16 01:38:32.908 320 14083.19 14.06 56264.55 88888.00 2017-11-16 01:38:33.408 320 14083.17 14.14 56264.56 88888.00 2017-11-16 01:38:33.908 320 14083.18 14.17 56264.56 88888.00 2017-11-16 01:38:34.408 320 14083.19 14.15 56264.54 88888.00 2017-11-16 01:38:34.908 320 14083.17 14.11 56264.58 88888.00 2017-11-16 01:38:35.408 320 14083.18 14.17 56264.56 88888.00 2017-11-16 01:38:35.908 320 14083.20 14.22 56264.57 88888.00 2017-11-16 01:38:36.408 320 14083.18 14.12 56264.63 88888.00 2017-11-16 01:38:36.908 320 14083.17 14.14 56264.64 88888.00 2017-11-16 01:38:37.408 320 14083.18 14.14 56264.62 88888.00 2017-11-16 01:38:37.908 320 14083.18 14.08 56264.65 88888.00 2017-11-16 01:38:38.408 320 14083.19 14.11 56264.64 88888.00 2017-11-16 01:38:38.908 320 14083.22 14.17 56264.66 88888.00 2017-11-16 01:38:39.408 320 14083.22 14.12 56264.63 88888.00 2017-11-16 01:38:39.908 320 14083.23 14.04 56264.67 88888.00 2017-11-16 01:38:40.408 320 14083.22 14.11 56264.71 88888.00 2017-11-16 01:38:40.908 320 14083.23 14.08 56264.72 88888.00 2017-11-16 01:38:41.408 320 14083.26 14.02 56264.73 88888.00 2017-11-16 01:38:41.908 320 14083.26 14.00 56264.76 88888.00 2017-11-16 01:38:42.408 320 14083.28 14.00 56264.78 88888.00 2017-11-16 01:38:42.908 320 14083.29 14.03 56264.73 88888.00 2017-11-16 01:38:43.408 320 14083.37 14.06 56264.77 88888.00 2017-11-16 01:38:43.908 320 14083.45 14.09 56264.89 88888.00 2017-11-16 01:38:44.408 320 14083.46 13.94 56264.85 88888.00 2017-11-16 01:38:44.908 320 14083.45 13.91 56264.90 88888.00 2017-11-16 01:38:45.408 320 14083.45 13.98 56264.83 88888.00 2017-11-16 01:38:45.908 320 14083.47 14.07 56264.80 88888.00 2017-11-16 01:38:46.408 320 14083.50 14.08 56264.82 88888.00 2017-11-16 01:38:46.908 320 14083.54 14.09 56264.80 88888.00 2017-11-16 01:38:47.408 320 14083.56 14.13 56264.84 88888.00 2017-11-16 01:38:47.908 320 14083.55 14.15 56264.94 88888.00 2017-11-16 01:38:48.408 320 14083.57 14.17 56264.95 88888.00 2017-11-16 01:38:48.908 320 14083.60 14.17 56264.94 88888.00 2017-11-16 01:38:49.408 320 14083.64 14.11 56264.95 88888.00 2017-11-16 01:38:49.908 320 14083.68 14.13 56264.96 88888.00 2017-11-16 01:38:50.408 320 14083.70 14.14 56264.95 88888.00 2017-11-16 01:38:50.908 320 14083.69 14.20 56264.96 88888.00 2017-11-16 01:38:51.408 320 14083.65 14.12 56264.99 88888.00 2017-11-16 01:38:51.908 320 14083.66 14.15 56265.06 88888.00 2017-11-16 01:38:52.408 320 14083.69 14.20 56265.12 88888.00 2017-11-16 01:38:52.908 320 14083.61 14.25 56265.08 88888.00 2017-11-16 01:38:53.408 320 14083.62 14.25 56265.11 88888.00 2017-11-16 01:38:53.908 320 14083.66 14.29 56265.14 88888.00 2017-11-16 01:38:54.408 320 14083.66 14.24 56265.12 88888.00 2017-11-16 01:38:54.908 320 14083.66 14.13 56265.14 88888.00 2017-11-16 01:38:55.408 320 14083.72 14.21 56265.14 88888.00 2017-11-16 01:38:55.908 320 14083.73 14.28 56265.15 88888.00 2017-11-16 01:38:56.408 320 14083.74 14.19 56265.20 88888.00 2017-11-16 01:38:56.908 320 14083.73 14.26 56265.20 88888.00 2017-11-16 01:38:57.408 320 14083.77 14.24 56265.19 88888.00 2017-11-16 01:38:57.908 320 14083.75 14.30 56265.18 88888.00 2017-11-16 01:38:58.408 320 14083.77 14.31 56265.18 88888.00 2017-11-16 01:38:58.908 320 14083.77 14.23 56265.17 88888.00 2017-11-16 01:38:59.408 320 14083.79 14.21 56265.19 88888.00 2017-11-16 01:38:59.908 320 14083.79 14.29 56265.21 88888.00 2017-11-16 01:39:00.408 320 14083.81 14.26 56265.19 88888.00 2017-11-16 01:39:00.908 320 14083.77 14.32 56265.21 88888.00 2017-11-16 01:39:01.408 320 14083.78 14.30 56265.27 88888.00 2017-11-16 01:39:01.908 320 14083.74 14.29 56265.27 88888.00 2017-11-16 01:39:02.408 320 14083.73 14.29 56265.25 88888.00 2017-11-16 01:39:02.908 320 14083.74 14.22 56265.28 88888.00 2017-11-16 01:39:03.408 320 14083.74 14.26 56265.28 88888.00 2017-11-16 01:39:03.908 320 14083.81 14.26 56265.25 88888.00 2017-11-16 01:39:04.408 320 14083.83 14.34 56265.24 88888.00 2017-11-16 01:39:04.908 320 14083.84 14.29 56265.34 88888.00 2017-11-16 01:39:05.408 320 14083.90 14.30 56265.38 88888.00 2017-11-16 01:39:05.908 320 14083.89 14.37 56265.34 88888.00 2017-11-16 01:39:06.408 320 14083.85 14.40 56265.34 88888.00 2017-11-16 01:39:06.908 320 14083.84 14.30 56265.30 88888.00 2017-11-16 01:39:07.408 320 14083.87 14.25 56265.33 88888.00 2017-11-16 01:39:07.908 320 14083.90 14.33 56265.36 88888.00 2017-11-16 01:39:08.408 320 14083.90 14.37 56265.29 88888.00 2017-11-16 01:39:08.908 320 14083.88 14.40 56265.30 88888.00 2017-11-16 01:39:09.409 320 14083.88 14.33 56265.37 88888.00 2017-11-16 01:39:09.909 320 14083.88 14.32 56265.40 88888.00 2017-11-16 01:39:10.409 320 14083.88 14.31 56265.36 88888.00 2017-11-16 01:39:10.909 320 14083.87 14.32 56265.36 88888.00 2017-11-16 01:39:11.409 320 14083.88 14.39 56265.32 88888.00 2017-11-16 01:39:11.909 320 14083.87 14.37 56265.27 88888.00 2017-11-16 01:39:12.409 320 14083.90 14.45 56265.32 88888.00 2017-11-16 01:39:12.909 320 14083.92 14.42 56265.34 88888.00 2017-11-16 01:39:13.409 320 14083.90 14.25 56265.33 88888.00 2017-11-16 01:39:13.909 320 14083.92 14.32 56265.33 88888.00 2017-11-16 01:39:14.409 320 14083.97 14.30 56265.33 88888.00 2017-11-16 01:39:14.909 320 14083.93 14.25 56265.30 88888.00 2017-11-16 01:39:15.409 320 14083.90 14.24 56265.28 88888.00 2017-11-16 01:39:15.909 320 14083.93 14.31 56265.29 88888.00 2017-11-16 01:39:16.409 320 14083.94 14.36 56265.25 88888.00 2017-11-16 01:39:16.909 320 14083.93 14.34 56265.23 88888.00 2017-11-16 01:39:17.409 320 14083.93 14.32 56265.25 88888.00 2017-11-16 01:39:17.909 320 14083.91 14.28 56265.23 88888.00 2017-11-16 01:39:18.409 320 14083.92 14.30 56265.17 88888.00 2017-11-16 01:39:18.909 320 14083.94 14.26 56265.18 88888.00 2017-11-16 01:39:19.409 320 14083.94 14.36 56265.15 88888.00 2017-11-16 01:39:19.909 320 14083.97 14.31 56265.17 88888.00 2017-11-16 01:39:20.409 320 14083.96 14.23 56265.14 88888.00 2017-11-16 01:39:20.909 320 14083.90 14.33 56265.13 88888.00 2017-11-16 01:39:21.409 320 14083.88 14.32 56265.18 88888.00 2017-11-16 01:39:21.909 320 14083.85 14.30 56265.21 88888.00 2017-11-16 01:39:22.409 320 14083.87 14.26 56265.22 88888.00 2017-11-16 01:39:22.909 320 14083.85 14.30 56265.22 88888.00 2017-11-16 01:39:23.409 320 14083.82 14.31 56265.22 88888.00 2017-11-16 01:39:23.909 320 14083.80 14.26 56265.18 88888.00 2017-11-16 01:39:24.409 320 14083.77 14.25 56265.14 88888.00 2017-11-16 01:39:24.909 320 14083.77 14.29 56265.13 88888.00 2017-11-16 01:39:25.409 320 14083.77 14.25 56265.06 88888.00 2017-11-16 01:39:25.909 320 14083.72 14.17 56265.02 88888.00 2017-11-16 01:39:26.409 320 14083.71 14.23 56264.97 88888.00 2017-11-16 01:39:26.909 320 14083.66 14.20 56264.92 88888.00 2017-11-16 01:39:27.409 320 14083.65 14.16 56264.90 88888.00 2017-11-16 01:39:27.909 320 14083.62 14.11 56264.94 88888.00 2017-11-16 01:39:28.409 320 14083.60 14.13 56264.90 88888.00 2017-11-16 01:39:28.909 320 14083.57 14.22 56264.86 88888.00 2017-11-16 01:39:29.409 320 14083.56 14.24 56264.86 88888.00 2017-11-16 01:39:29.909 320 14083.53 14.28 56264.90 88888.00 2017-11-16 01:39:30.409 320 14083.47 14.15 56264.87 88888.00 2017-11-16 01:39:30.909 320 14083.46 14.25 56264.82 88888.00 2017-11-16 01:39:31.409 320 14083.42 14.17 56264.81 88888.00 2017-11-16 01:39:31.909 320 14083.42 14.17 56264.87 88888.00 2017-11-16 01:39:32.409 320 14083.38 14.13 56264.86 88888.00 2017-11-16 01:39:32.909 320 14083.35 14.09 56264.80 88888.00 2017-11-16 01:39:33.409 320 14083.36 14.05 56264.78 88888.00 2017-11-16 01:39:33.909 320 14083.38 14.07 56264.80 88888.00 2017-11-16 01:39:34.409 320 14083.42 14.24 56264.71 88888.00 2017-11-16 01:39:34.909 320 14083.38 14.26 56264.61 88888.00 2017-11-16 01:39:35.409 320 14083.35 14.26 56264.59 88888.00 2017-11-16 01:39:35.909 320 14083.33 14.14 56264.56 88888.00 2017-11-16 01:39:36.409 320 14083.37 14.12 56264.56 88888.00 2017-11-16 01:39:36.909 320 14083.40 14.14 56264.53 88888.00 2017-11-16 01:39:37.409 320 14083.38 14.13 56264.54 88888.00 2017-11-16 01:39:37.909 320 14083.38 14.13 56264.48 88888.00 2017-11-16 01:39:38.409 320 14083.42 14.21 56264.49 88888.00 2017-11-16 01:39:38.909 320 14083.41 14.22 56264.52 88888.00 2017-11-16 01:39:39.409 320 14083.40 14.11 56264.56 88888.00 2017-11-16 01:39:39.909 320 14083.40 14.16 56264.62 88888.00 2017-11-16 01:39:40.409 320 14083.42 14.16 56264.64 88888.00 2017-11-16 01:39:40.909 320 14083.45 14.24 56264.67 88888.00 2017-11-16 01:39:41.409 320 14083.47 14.19 56264.69 88888.00 2017-11-16 01:39:41.909 320 14083.51 14.16 56264.73 88888.00 2017-11-16 01:39:42.409 320 14083.51 14.11 56264.69 88888.00 2017-11-16 01:39:42.909 320 14083.54 14.17 56264.64 88888.00 2017-11-16 01:39:43.409 320 14083.61 14.11 56264.63 88888.00 2017-11-16 01:39:43.909 320 14083.62 14.20 56264.62 88888.00 2017-11-16 01:39:44.410 320 14083.60 14.17 56264.61 88888.00 2017-11-16 01:39:44.910 320 14083.60 14.15 56264.58 88888.00 2017-11-16 01:39:45.410 320 14083.64 14.17 56264.62 88888.00 2017-11-16 01:39:45.910 320 14083.65 14.24 56264.59 88888.00 2017-11-16 01:39:46.410 320 14083.69 14.30 56264.56 88888.00 2017-11-16 01:39:46.910 320 14083.72 14.30 56264.53 88888.00 2017-11-16 01:39:47.410 320 14083.71 14.30 56264.49 88888.00 2017-11-16 01:39:47.910 320 14083.72 14.28 56264.56 88888.00 2017-11-16 01:39:48.410 320 14083.78 14.24 56264.63 88888.00 2017-11-16 01:39:48.910 320 14083.80 14.20 56264.63 88888.00 2017-11-16 01:39:49.410 320 14083.80 14.20 56264.53 88888.00 2017-11-16 01:39:49.910 320 14083.84 14.21 56264.52 88888.00 2017-11-16 01:39:50.410 320 14083.84 14.11 56264.62 88888.00 2017-11-16 01:39:50.910 320 14083.84 14.26 56264.65 88888.00 2017-11-16 01:39:51.410 320 14083.84 14.29 56264.64 88888.00 2017-11-16 01:39:51.910 320 14083.85 14.32 56264.68 88888.00 2017-11-16 01:39:52.410 320 14083.94 14.38 56264.68 88888.00 2017-11-16 01:39:52.910 320 14084.02 14.33 56264.64 88888.00 2017-11-16 01:39:53.410 320 14084.01 14.32 56264.61 88888.00 2017-11-16 01:39:53.910 320 14084.06 14.29 56264.62 88888.00 2017-11-16 01:39:54.410 320 14084.00 14.34 56264.62 88888.00 2017-11-16 01:39:54.910 320 14083.98 14.32 56264.54 88888.00 2017-11-16 01:39:55.410 320 14083.97 14.28 56264.49 88888.00 2017-11-16 01:39:55.910 320 14083.98 14.36 56264.47 88888.00 2017-11-16 01:39:56.410 320 14083.99 14.32 56264.55 88888.00 2017-11-16 01:39:56.910 320 14084.02 14.30 56264.52 88888.00 2017-11-16 01:39:57.410 320 14084.07 14.33 56264.52 88888.00 2017-11-16 01:39:57.910 320 14084.11 14.30 56264.56 88888.00 2017-11-16 01:39:58.410 320 14084.14 14.39 56264.56 88888.00 2017-11-16 01:39:58.910 320 14084.15 14.42 56264.55 88888.00 2017-11-16 01:39:59.410 320 14084.16 14.47 56264.52 88888.00 2017-11-16 01:39:59.910 320 14084.18 14.38 56264.47 88888.00 2017-11-16 01:40:00.410 320 14084.18 14.26 56264.49 88888.00 2017-11-16 01:40:00.910 320 14084.21 14.28 56264.61 88888.00 2017-11-16 01:40:01.410 320 14084.24 14.29 56264.66 88888.00 2017-11-16 01:40:01.910 320 14084.19 14.30 56264.64 88888.00 2017-11-16 01:40:02.410 320 14084.21 14.46 56264.65 88888.00 2017-11-16 01:40:02.910 320 14084.22 14.43 56264.66 88888.00 2017-11-16 01:40:03.410 320 14084.24 14.41 56264.61 88888.00 2017-11-16 01:40:03.910 320 14084.24 14.39 56264.61 88888.00 2017-11-16 01:40:04.410 320 14084.24 14.41 56264.61 88888.00 2017-11-16 01:40:04.910 320 14084.26 14.39 56264.58 88888.00 2017-11-16 01:40:05.410 320 14084.28 14.40 56264.59 88888.00 2017-11-16 01:40:05.910 320 14084.28 14.33 56264.57 88888.00 2017-11-16 01:40:06.410 320 14084.31 14.36 56264.61 88888.00 2017-11-16 01:40:06.910 320 14084.33 14.39 56264.65 88888.00 2017-11-16 01:40:07.410 320 14084.30 14.39 56264.63 88888.00 2017-11-16 01:40:07.910 320 14084.34 14.42 56264.59 88888.00 2017-11-16 01:40:08.410 320 14084.37 14.38 56264.58 88888.00 2017-11-16 01:40:08.910 320 14084.36 14.31 56264.59 88888.00 2017-11-16 01:40:09.410 320 14084.35 14.31 56264.62 88888.00 2017-11-16 01:40:09.910 320 14084.37 14.38 56264.61 88888.00 2017-11-16 01:40:10.410 320 14084.40 14.33 56264.61 88888.00 2017-11-16 01:40:10.910 320 14084.40 14.43 56264.62 88888.00 2017-11-16 01:40:11.410 320 14084.40 14.46 56264.63 88888.00 2017-11-16 01:40:11.910 320 14084.37 14.34 56264.63 88888.00 2017-11-16 01:40:12.410 320 14084.34 14.45 56264.66 88888.00 2017-11-16 01:40:12.910 320 14084.40 14.51 56264.66 88888.00 2017-11-16 01:40:13.410 320 14084.44 14.48 56264.66 88888.00 2017-11-16 01:40:13.910 320 14084.43 14.46 56264.63 88888.00 2017-11-16 01:40:14.410 320 14084.45 14.41 56264.63 88888.00 2017-11-16 01:40:14.910 320 14084.45 14.38 56264.67 88888.00 2017-11-16 01:40:15.410 320 14084.40 14.40 56264.64 88888.00 2017-11-16 01:40:15.910 320 14084.39 14.38 56264.63 88888.00 2017-11-16 01:40:16.410 320 14084.40 14.45 56264.64 88888.00 2017-11-16 01:40:16.910 320 14084.42 14.42 56264.65 88888.00 2017-11-16 01:40:17.410 320 14084.43 14.50 56264.64 88888.00 2017-11-16 01:40:17.910 320 14084.45 14.59 56264.63 88888.00 2017-11-16 01:40:18.410 320 14084.46 14.58 56264.68 88888.00 2017-11-16 01:40:18.910 320 14084.49 14.51 56264.71 88888.00 2017-11-16 01:40:19.410 320 14084.54 14.63 56264.68 88888.00 2017-11-16 01:40:19.910 320 14084.55 14.55 56264.65 88888.00 2017-11-16 01:40:20.410 320 14084.57 14.51 56264.64 88888.00 2017-11-16 01:40:20.910 320 14084.57 14.53 56264.68 88888.00 2017-11-16 01:40:21.410 320 14084.58 14.62 56264.61 88888.00 2017-11-16 01:40:21.910 320 14084.57 14.63 56264.56 88888.00 2017-11-16 01:40:22.410 320 14084.59 14.56 56264.48 88888.00 2017-11-16 01:40:22.910 320 14084.62 14.50 56264.49 88888.00 2017-11-16 01:40:23.410 320 14084.65 14.64 56264.54 88888.00 2017-11-16 01:40:23.910 320 14084.71 14.64 56264.52 88888.00 2017-11-16 01:40:24.411 320 14084.66 14.68 56264.52 88888.00 2017-11-16 01:40:24.911 320 14084.71 14.62 56264.49 88888.00 2017-11-16 01:40:25.411 320 14084.75 14.56 56264.52 88888.00 2017-11-16 01:40:25.911 320 14084.73 14.54 56264.49 88888.00 2017-11-16 01:40:26.411 320 14084.65 14.59 56264.48 88888.00 2017-11-16 01:40:26.911 320 14084.62 14.60 56264.52 88888.00 2017-11-16 01:40:27.411 320 14084.75 14.64 56264.52 88888.00 2017-11-16 01:40:27.911 320 14084.79 14.63 56264.50 88888.00 2017-11-16 01:40:28.411 320 14084.85 14.64 56264.52 88888.00 2017-11-16 01:40:28.911 320 14084.86 14.60 56264.54 88888.00 2017-11-16 01:40:29.411 320 14084.89 14.62 56264.50 88888.00 2017-11-16 01:40:29.911 320 14084.94 14.68 56264.43 88888.00 2017-11-16 01:40:30.411 320 14084.98 14.64 56264.45 88888.00 2017-11-16 01:40:30.911 320 14084.93 14.66 56264.47 88888.00 2017-11-16 01:40:31.411 320 14084.96 14.68 56264.45 88888.00 2017-11-16 01:40:31.911 320 14084.99 14.71 56264.45 88888.00 2017-11-16 01:40:32.411 320 14084.95 14.64 56264.37 88888.00 2017-11-16 01:40:32.911 320 14084.92 14.60 56264.40 88888.00 2017-11-16 01:40:33.411 320 14084.86 14.65 56264.47 88888.00 2017-11-16 01:40:33.911 320 14084.87 14.64 56264.47 88888.00 2017-11-16 01:40:34.411 320 14084.92 14.68 56264.48 88888.00 2017-11-16 01:40:34.911 320 14084.94 14.66 56264.48 88888.00 2017-11-16 01:40:35.411 320 14084.90 14.71 56264.44 88888.00 2017-11-16 01:40:35.911 320 14084.87 14.68 56264.43 88888.00 2017-11-16 01:40:36.411 320 14084.91 14.60 56264.46 88888.00 2017-11-16 01:40:36.911 320 14084.91 14.68 56264.43 88888.00 2017-11-16 01:40:37.411 320 14084.92 14.71 56264.38 88888.00 2017-11-16 01:40:37.911 320 14084.95 14.73 56264.36 88888.00 2017-11-16 01:40:38.411 320 14084.98 14.71 56264.40 88888.00 2017-11-16 01:40:38.911 320 14084.98 14.60 56264.40 88888.00 2017-11-16 01:40:39.411 320 14084.92 14.71 56264.39 88888.00 2017-11-16 01:40:39.911 320 14084.87 14.73 56264.33 88888.00 2017-11-16 01:40:40.411 320 14084.89 14.81 56264.34 88888.00 2017-11-16 01:40:40.911 320 14084.89 14.82 56264.34 88888.00 2017-11-16 01:40:41.411 320 14084.91 14.83 56264.33 88888.00 2017-11-16 01:40:41.911 320 14084.94 14.84 56264.33 88888.00 2017-11-16 01:40:42.411 320 14085.00 14.87 56264.36 88888.00 2017-11-16 01:40:42.911 320 14085.05 14.83 56264.34 88888.00 2017-11-16 01:40:43.411 320 14085.07 14.75 56264.36 88888.00 2017-11-16 01:40:43.911 320 14085.11 14.83 56264.37 88888.00 2017-11-16 01:40:44.411 320 14085.11 14.75 56264.35 88888.00 2017-11-16 01:40:44.911 320 14085.10 14.81 56264.39 88888.00 2017-11-16 01:40:45.411 320 14085.13 14.81 56264.38 88888.00 2017-11-16 01:40:45.911 320 14085.16 14.71 56264.40 88888.00 2017-11-16 01:40:46.411 320 14085.14 14.74 56264.39 88888.00 2017-11-16 01:40:46.911 320 14085.17 14.80 56264.33 88888.00 2017-11-16 01:40:47.411 320 14085.21 14.82 56264.31 88888.00 2017-11-16 01:40:47.911 320 14085.19 14.79 56264.34 88888.00 2017-11-16 01:40:48.411 320 14085.20 14.74 56264.36 88888.00 2017-11-16 01:40:48.911 320 14085.21 14.74 56264.43 88888.00 2017-11-16 01:40:49.411 320 14085.21 14.70 56264.43 88888.00 2017-11-16 01:40:49.911 320 14085.23 14.74 56264.46 88888.00 2017-11-16 01:40:50.411 320 14085.23 14.62 56264.43 88888.00 2017-11-16 01:40:50.911 320 14085.27 14.71 56264.47 88888.00 2017-11-16 01:40:51.411 320 14085.29 14.76 56264.45 88888.00 2017-11-16 01:40:51.911 320 14085.30 14.70 56264.47 88888.00 2017-11-16 01:40:52.411 320 14085.32 14.74 56264.47 88888.00 2017-11-16 01:40:52.911 320 14085.35 14.71 56264.46 88888.00 2017-11-16 01:40:53.411 320 14085.36 14.64 56264.47 88888.00 2017-11-16 01:40:53.911 320 14085.30 14.74 56264.49 88888.00 2017-11-16 01:40:54.411 320 14085.32 14.71 56264.52 88888.00 2017-11-16 01:40:54.911 320 14085.35 14.66 56264.47 88888.00 2017-11-16 01:40:55.411 320 14085.36 14.68 56264.48 88888.00 2017-11-16 01:40:55.911 320 14085.35 14.72 56264.53 88888.00 2017-11-16 01:40:56.411 320 14085.33 14.75 56264.54 88888.00 2017-11-16 01:40:56.911 320 14085.32 14.74 56264.48 88888.00 2017-11-16 01:40:57.411 320 14085.33 14.79 56264.50 88888.00 2017-11-16 01:40:57.911 320 14085.35 14.87 56264.52 88888.00 2017-11-16 01:40:58.411 320 14085.33 14.92 56264.50 88888.00 2017-11-16 01:40:58.911 320 14085.33 14.82 56264.52 88888.00 2017-11-16 01:40:59.411 320 14085.32 14.74 56264.48 88888.00 2017-11-16 01:40:59.911 320 14085.33 14.74 56264.46 88888.00 2017-11-16 01:41:00.411 320 14085.31 14.68 56264.45 88888.00 2017-11-16 01:41:00.911 320 14085.30 14.79 56264.52 88888.00 2017-11-16 01:41:01.411 320 14085.31 14.84 56264.53 88888.00 2017-11-16 01:41:01.911 320 14085.31 14.84 56264.52 88888.00 2017-11-16 01:41:02.411 320 14085.29 14.76 56264.54 88888.00 2017-11-16 01:41:02.911 320 14085.30 14.73 56264.48 88888.00 2017-11-16 01:41:03.411 320 14085.31 14.74 56264.43 88888.00 2017-11-16 01:41:03.911 320 14085.28 14.64 56264.40 88888.00 2017-11-16 01:41:04.411 320 14085.28 14.60 56264.47 88888.00 2017-11-16 01:41:04.911 320 14085.30 14.57 56264.50 88888.00 2017-11-16 01:41:05.411 320 14085.27 14.65 56264.49 88888.00 2017-11-16 01:41:05.911 320 14085.23 14.73 56264.54 88888.00 2017-11-16 01:41:06.411 320 14085.20 14.64 56264.52 88888.00 2017-11-16 01:41:06.911 320 14085.19 14.63 56264.53 88888.00 2017-11-16 01:41:07.411 320 14085.17 14.68 56264.50 88888.00 2017-11-16 01:41:07.911 320 14085.13 14.71 56264.48 88888.00 2017-11-16 01:41:08.411 320 14085.11 14.64 56264.42 88888.00 2017-11-16 01:41:08.911 320 14085.12 14.60 56264.43 88888.00 2017-11-16 01:41:09.412 320 14085.08 14.62 56264.52 88888.00 2017-11-16 01:41:09.912 320 14085.02 14.60 56264.49 88888.00 2017-11-16 01:41:10.412 320 14084.98 14.56 56264.46 88888.00 2017-11-16 01:41:10.912 320 14084.94 14.56 56264.52 88888.00 2017-11-16 01:41:11.412 320 14084.95 14.64 56264.55 88888.00 2017-11-16 01:41:11.912 320 14084.95 14.68 56264.57 88888.00 2017-11-16 01:41:12.412 320 14084.94 14.65 56264.58 88888.00 2017-11-16 01:41:12.912 320 14084.87 14.55 56264.57 88888.00 2017-11-16 01:41:13.412 320 14084.84 14.65 56264.54 88888.00 2017-11-16 01:41:13.912 320 14084.86 14.66 56264.50 88888.00 2017-11-16 01:41:14.412 320 14084.80 14.57 56264.50 88888.00 2017-11-16 01:41:14.912 320 14084.72 14.57 56264.50 88888.00 2017-11-16 01:41:15.412 320 14084.70 14.48 56264.47 88888.00 2017-11-16 01:41:15.912 320 14084.67 14.43 56264.38 88888.00 2017-11-16 01:41:16.412 320 14084.62 14.43 56264.34 88888.00 2017-11-16 01:41:16.912 320 14084.56 14.46 56264.33 88888.00 2017-11-16 01:41:17.412 320 14084.57 14.38 56264.34 88888.00 2017-11-16 01:41:17.912 320 14084.54 14.47 56264.33 88888.00 2017-11-16 01:41:18.412 320 14084.46 14.51 56264.36 88888.00 2017-11-16 01:41:18.912 320 14084.46 14.51 56264.37 88888.00 2017-11-16 01:41:19.412 320 14084.45 14.55 56264.34 88888.00 2017-11-16 01:41:19.912 320 14084.38 14.58 56264.22 88888.00 2017-11-16 01:41:20.412 320 14084.35 14.60 56264.19 88888.00 2017-11-16 01:41:20.912 320 14084.31 14.50 56264.22 88888.00 2017-11-16 01:41:21.412 320 14084.27 14.47 56264.25 88888.00 2017-11-16 01:41:21.912 320 14084.24 14.39 56264.27 88888.00 2017-11-16 01:41:22.412 320 14084.22 14.34 56264.29 88888.00 2017-11-16 01:41:22.912 320 14084.20 14.43 56264.25 88888.00 2017-11-16 01:41:23.412 320 14084.14 14.38 56264.21 88888.00 2017-11-16 01:41:23.912 320 14084.09 14.39 56264.17 88888.00 2017-11-16 01:41:24.412 320 14084.06 14.36 56264.16 88888.00 2017-11-16 01:41:24.912 320 14083.98 14.40 56264.16 88888.00 2017-11-16 01:41:25.412 320 14083.99 14.42 56264.11 88888.00 2017-11-16 01:41:25.912 320 14083.94 14.45 56264.12 88888.00 2017-11-16 01:41:26.412 320 14083.91 14.43 56264.12 88888.00 2017-11-16 01:41:26.912 320 14083.89 14.41 56264.08 88888.00 2017-11-16 01:41:27.412 320 14083.81 14.31 56264.03 88888.00 2017-11-16 01:41:27.912 320 14083.77 14.34 56263.98 88888.00 2017-11-16 01:41:28.412 320 14083.74 14.39 56263.96 88888.00 2017-11-16 01:41:28.912 320 14083.69 14.36 56263.97 88888.00 2017-11-16 01:41:29.412 320 14083.68 14.31 56263.94 88888.00 2017-11-16 01:41:29.912 320 14083.66 14.34 56263.90 88888.00 2017-11-16 01:41:30.412 320 14083.62 14.31 56263.92 88888.00 2017-11-16 01:41:30.912 320 14083.59 14.28 56263.94 88888.00 2017-11-16 01:41:31.412 320 14083.55 14.32 56263.96 88888.00 2017-11-16 01:41:31.912 320 14083.52 14.41 56263.93 88888.00 2017-11-16 01:41:32.412 320 14083.49 14.43 56263.92 88888.00 2017-11-16 01:41:32.912 320 14083.44 14.40 56263.92 88888.00 2017-11-16 01:41:33.412 320 14083.43 14.33 56263.90 88888.00 2017-11-16 01:41:33.912 320 14083.44 14.32 56263.87 88888.00 2017-11-16 01:41:34.412 320 14083.40 14.22 56263.80 88888.00 2017-11-16 01:41:34.912 320 14083.34 14.25 56263.73 88888.00 2017-11-16 01:41:35.412 320 14083.35 14.24 56263.77 88888.00 2017-11-16 01:41:35.912 320 14083.28 14.25 56263.74 88888.00 2017-11-16 01:41:36.412 320 14083.24 14.23 56263.77 88888.00 2017-11-16 01:41:36.912 320 14083.22 14.20 56263.78 88888.00 2017-11-16 01:41:37.412 320 14083.20 14.12 56263.77 88888.00 2017-11-16 01:41:37.912 320 14083.15 14.12 56263.77 88888.00 2017-11-16 01:41:38.412 320 14083.10 14.15 56263.77 88888.00 2017-11-16 01:41:38.912 320 14083.05 14.17 56263.81 88888.00 2017-11-16 01:41:39.412 320 14083.01 14.20 56263.80 88888.00 2017-11-16 01:41:39.912 320 14082.98 14.17 56263.77 88888.00 2017-11-16 01:41:40.412 320 14082.94 14.17 56263.77 88888.00 2017-11-16 01:41:40.912 320 14082.91 14.12 56263.77 88888.00 2017-11-16 01:41:41.412 320 14082.89 14.08 56263.74 88888.00 2017-11-16 01:41:41.912 320 14082.87 14.17 56263.72 88888.00 2017-11-16 01:41:42.412 320 14082.85 14.19 56263.68 88888.00 2017-11-16 01:41:42.912 320 14082.82 14.15 56263.67 88888.00 2017-11-16 01:41:43.412 320 14082.82 14.15 56263.67 88888.00 2017-11-16 01:41:43.912 320 14082.81 14.16 56263.70 88888.00 2017-11-16 01:41:44.412 320 14082.77 14.08 56263.75 88888.00 2017-11-16 01:41:44.912 320 14082.72 14.03 56263.75 88888.00 2017-11-16 01:41:45.412 320 14082.67 14.08 56263.69 88888.00 2017-11-16 01:41:45.912 320 14082.64 14.14 56263.63 88888.00 2017-11-16 01:41:46.412 320 14082.63 14.11 56263.61 88888.00 2017-11-16 01:41:46.912 320 14082.61 14.14 56263.63 88888.00 2017-11-16 01:41:47.412 320 14082.58 14.12 56263.59 88888.00 2017-11-16 01:41:47.912 320 14082.57 14.11 56263.60 88888.00 2017-11-16 01:41:48.412 320 14082.55 14.14 56263.62 88888.00 2017-11-16 01:41:48.912 320 14082.54 14.06 56263.56 88888.00 2017-11-16 01:41:49.413 320 14082.51 14.07 56263.55 88888.00 2017-11-16 01:41:49.913 320 14082.51 13.98 56263.58 88888.00 2017-11-16 01:41:50.413 320 14082.50 13.97 56263.59 88888.00 2017-11-16 01:41:50.913 320 14082.48 13.92 56263.62 88888.00 2017-11-16 01:41:51.413 320 14082.35 13.96 56263.60 88888.00 2017-11-16 01:41:51.913 320 14082.27 14.05 56263.63 88888.00 2017-11-16 01:41:52.413 320 14082.26 14.03 56263.54 88888.00 2017-11-16 01:41:52.913 320 14082.25 14.12 56263.52 88888.00 2017-11-16 01:41:53.413 320 14082.22 14.05 56263.56 88888.00 2017-11-16 01:41:53.913 320 14082.20 14.11 56263.56 88888.00 2017-11-16 01:41:54.413 320 14082.22 14.09 56263.56 88888.00 2017-11-16 01:41:54.913 320 14082.20 13.99 56263.54 88888.00 2017-11-16 01:41:55.413 320 14082.15 14.05 56263.60 88888.00 2017-11-16 01:41:55.913 320 14082.14 14.04 56263.59 88888.00 2017-11-16 01:41:56.413 320 14082.12 14.03 56263.53 88888.00 2017-11-16 01:41:56.913 320 14082.11 14.03 56263.46 88888.00 2017-11-16 01:41:57.413 320 14082.07 13.99 56263.44 88888.00 2017-11-16 01:41:57.913 320 14082.07 13.92 56263.50 88888.00 2017-11-16 01:41:58.413 320 14082.06 13.91 56263.51 88888.00 2017-11-16 01:41:58.913 320 14082.08 13.95 56263.47 88888.00 2017-11-16 01:41:59.413 320 14082.10 13.83 56263.54 88888.00 2017-11-16 01:41:59.913 320 14082.05 13.94 56263.58 88888.00 2017-11-16 01:42:00.413 320 14082.04 13.95 56263.56 88888.00 2017-11-16 01:42:00.913 320 14082.06 13.88 56263.62 88888.00 2017-11-16 01:42:01.413 320 14082.06 13.89 56263.55 88888.00 2017-11-16 01:42:01.913 320 14082.04 13.90 56263.47 88888.00 2017-11-16 01:42:02.413 320 14082.02 13.83 56263.47 88888.00 2017-11-16 01:42:02.913 320 14082.01 13.83 56263.45 88888.00 2017-11-16 01:42:03.413 320 14081.96 13.91 56263.44 88888.00 2017-11-16 01:42:03.913 320 14081.93 13.92 56263.46 88888.00 2017-11-16 01:42:04.413 320 14081.92 13.98 56263.47 88888.00 2017-11-16 01:42:04.913 320 14081.94 13.89 56263.56 88888.00 2017-11-16 01:42:05.413 320 14081.92 13.89 56263.54 88888.00 2017-11-16 01:42:05.913 320 14081.89 13.96 56263.51 88888.00 2017-11-16 01:42:06.413 320 14081.85 13.88 56263.47 88888.00 2017-11-16 01:42:06.913 320 14081.83 13.89 56263.45 88888.00 2017-11-16 01:42:07.413 320 14081.80 13.90 56263.44 88888.00 2017-11-16 01:42:07.913 320 14081.80 13.99 56263.49 88888.00 2017-11-16 01:42:08.413 320 14081.75 14.03 56263.47 88888.00 2017-11-16 01:42:08.913 320 14081.73 14.04 56263.49 88888.00 2017-11-16 01:42:09.413 320 14081.73 14.03 56263.49 88888.00 2017-11-16 01:42:09.913 320 14081.68 14.11 56263.50 88888.00 2017-11-16 01:42:10.413 320 14081.71 14.04 56263.47 88888.00 2017-11-16 01:42:10.913 320 14081.66 13.94 56263.47 88888.00 2017-11-16 01:42:11.413 320 14081.61 13.98 56263.52 88888.00 2017-11-16 01:42:11.913 320 14081.60 13.99 56263.51 88888.00 2017-11-16 01:42:12.413 320 14081.59 14.04 56263.46 88888.00 2017-11-16 01:42:12.913 320 14081.57 14.08 56263.45 88888.00 2017-11-16 01:42:13.413 320 14081.53 14.04 56263.44 88888.00 2017-11-16 01:42:13.913 320 14081.50 14.04 56263.49 88888.00 2017-11-16 01:42:14.413 320 14081.48 13.97 56263.47 88888.00 2017-11-16 01:42:14.913 320 14081.45 13.88 56263.47 88888.00 2017-11-16 01:42:15.413 320 14081.43 13.88 56263.43 88888.00 2017-11-16 01:42:15.913 320 14081.40 13.95 56263.41 88888.00 2017-11-16 01:42:16.413 320 14081.41 13.90 56263.41 88888.00 2017-11-16 01:42:16.913 320 14081.42 13.90 56263.42 88888.00 2017-11-16 01:42:17.413 320 14081.43 13.97 56263.41 88888.00 2017-11-16 01:42:17.913 320 14081.42 13.96 56263.41 88888.00 2017-11-16 01:42:18.413 320 14081.37 13.99 56263.44 88888.00 2017-11-16 01:42:18.913 320 14081.37 13.86 56263.42 88888.00 2017-11-16 01:42:19.413 320 14081.36 13.78 56263.41 88888.00 2017-11-16 01:42:19.913 320 14081.33 13.70 56263.42 88888.00 2017-11-16 01:42:20.413 320 14081.34 13.77 56263.40 88888.00 2017-11-16 01:42:20.913 320 14081.33 13.86 56263.39 88888.00 2017-11-16 01:42:21.413 320 14081.32 13.91 56263.37 88888.00 2017-11-16 01:42:21.913 320 14081.32 13.95 56263.37 88888.00 2017-11-16 01:42:22.413 320 14081.30 13.86 56263.36 88888.00 2017-11-16 01:42:22.913 320 14081.27 13.80 56263.39 88888.00 2017-11-16 01:42:23.413 320 14081.23 13.90 56263.40 88888.00 2017-11-16 01:42:23.913 320 14081.20 13.83 56263.35 88888.00 2017-11-16 01:42:24.413 320 14081.21 13.82 56263.35 88888.00 2017-11-16 01:42:24.913 320 14081.19 13.92 56263.36 88888.00 2017-11-16 01:42:25.413 320 14081.16 13.96 56263.30 88888.00 2017-11-16 01:42:25.913 320 14081.13 14.00 56263.26 88888.00 2017-11-16 01:42:26.413 320 14081.13 13.91 56263.18 88888.00 2017-11-16 01:42:26.913 320 14081.12 13.83 56263.17 88888.00 2017-11-16 01:42:27.413 320 14081.10 13.92 56263.25 88888.00 2017-11-16 01:42:27.913 320 14081.09 13.89 56263.32 88888.00 2017-11-16 01:42:28.413 320 14081.08 13.83 56263.28 88888.00 2017-11-16 01:42:28.913 320 14081.05 13.94 56263.26 88888.00 2017-11-16 01:42:29.404 320 14081.05 13.99 56263.22 88888.00 2017-11-16 01:42:29.904 320 14081.03 14.03 56263.21 88888.00 2017-11-16 01:42:30.404 320 14081.08 14.02 56263.22 88888.00 2017-11-16 01:42:30.904 320 14081.03 13.98 56263.22 88888.00 2017-11-16 01:42:31.404 320 14081.02 13.99 56263.21 88888.00 2017-11-16 01:42:31.904 320 14081.02 14.00 56263.18 88888.00 2017-11-16 01:42:32.404 320 14081.00 14.03 56263.17 88888.00 2017-11-16 01:42:32.904 320 14081.00 13.89 56263.26 88888.00 2017-11-16 01:42:33.404 320 14080.96 13.86 56263.28 88888.00 2017-11-16 01:42:33.904 320 14080.95 13.86 56263.24 88888.00 2017-11-16 01:42:34.404 320 14080.93 13.81 56263.21 88888.00 2017-11-16 01:42:34.904 320 14080.90 13.88 56263.17 88888.00 2017-11-16 01:42:35.404 320 14080.91 13.99 56263.17 88888.00 2017-11-16 01:42:35.904 320 14080.91 13.94 56263.15 88888.00 2017-11-16 01:42:36.404 320 14080.91 13.90 56263.19 88888.00 2017-11-16 01:42:36.904 320 14080.92 13.98 56263.25 88888.00 2017-11-16 01:42:37.404 320 14080.90 14.03 56263.24 88888.00 2017-11-16 01:42:37.904 320 14080.88 13.97 56263.22 88888.00 2017-11-16 01:42:38.404 320 14080.90 13.99 56263.26 88888.00 2017-11-16 01:42:38.904 320 14080.94 14.00 56263.24 88888.00 2017-11-16 01:42:39.404 320 14080.95 14.00 56263.24 88888.00 2017-11-16 01:42:39.904 320 14080.90 13.95 56263.28 88888.00 2017-11-16 01:42:40.404 320 14080.86 14.02 56263.30 88888.00 2017-11-16 01:42:40.904 320 14080.86 14.02 56263.26 88888.00 2017-11-16 01:42:41.404 320 14080.84 14.00 56263.26 88888.00 2017-11-16 01:42:41.904 320 14080.82 14.03 56263.30 88888.00 2017-11-16 01:42:42.404 320 14080.82 13.92 56263.27 88888.00 2017-11-16 01:42:42.904 320 14080.83 13.89 56263.25 88888.00 2017-11-16 01:42:43.404 320 14080.85 13.96 56263.22 88888.00 2017-11-16 01:42:43.904 320 14080.84 13.96 56263.21 88888.00 2017-11-16 01:42:44.404 320 14080.82 13.92 56263.25 88888.00 2017-11-16 01:42:44.904 320 14080.81 13.91 56263.22 88888.00 2017-11-16 01:42:45.404 320 14080.78 13.96 56263.25 88888.00 2017-11-16 01:42:45.904 320 14080.82 14.00 56263.25 88888.00 2017-11-16 01:42:46.404 320 14080.84 14.03 56263.25 88888.00 2017-11-16 01:42:46.904 320 14080.81 13.97 56263.30 88888.00 2017-11-16 01:42:47.404 320 14080.81 14.07 56263.35 88888.00 2017-11-16 01:42:47.904 320 14080.81 14.06 56263.32 88888.00 2017-11-16 01:42:48.404 320 14080.82 14.03 56263.35 88888.00 2017-11-16 01:42:48.904 320 14080.83 14.03 56263.39 88888.00 2017-11-16 01:42:49.404 320 14080.85 14.09 56263.37 88888.00 2017-11-16 01:42:49.904 320 14080.83 14.13 56263.39 88888.00 2017-11-16 01:42:50.404 320 14080.83 14.03 56263.36 88888.00 2017-11-16 01:42:50.904 320 14080.85 14.07 56263.28 88888.00 2017-11-16 01:42:51.404 320 14080.80 14.12 56263.37 88888.00 2017-11-16 01:42:51.904 320 14080.80 14.09 56263.39 88888.00 2017-11-16 01:42:52.404 320 14080.81 14.12 56263.33 88888.00 2017-11-16 01:42:52.904 320 14080.80 14.17 56263.36 88888.00 2017-11-16 01:42:53.404 320 14080.76 14.25 56263.40 88888.00 2017-11-16 01:42:53.904 320 14080.74 14.28 56263.39 88888.00 2017-11-16 01:42:54.404 320 14080.74 14.20 56263.41 88888.00 2017-11-16 01:42:54.904 320 14080.72 14.17 56263.43 88888.00 2017-11-16 01:42:55.404 320 14080.67 14.22 56263.37 88888.00 2017-11-16 01:42:55.904 320 14080.63 14.28 56263.39 88888.00 2017-11-16 01:42:56.404 320 14080.64 14.21 56263.44 88888.00 2017-11-16 01:42:56.904 320 14080.65 14.25 56263.44 88888.00 2017-11-16 01:42:57.404 320 14080.62 14.28 56263.43 88888.00 2017-11-16 01:42:57.904 320 14080.60 14.24 56263.42 88888.00 2017-11-16 01:42:58.404 320 14080.58 14.25 56263.41 88888.00 2017-11-16 01:42:58.904 320 14080.53 14.29 56263.41 88888.00 2017-11-16 01:42:59.404 320 14080.49 14.15 56263.42 88888.00 2017-11-16 01:42:59.904 320 14080.49 14.16 56263.45 88888.00 2017-11-16 01:43:00.404 320 14080.47 14.20 56263.40 88888.00 2017-11-16 01:43:00.904 320 14080.43 14.15 56263.33 88888.00 2017-11-16 01:43:01.404 320 14080.40 14.16 56263.32 88888.00 2017-11-16 01:43:01.904 320 14080.35 14.19 56263.34 88888.00 2017-11-16 01:43:02.404 320 14080.34 14.25 56263.35 88888.00 2017-11-16 01:43:02.904 320 14080.32 14.24 56263.39 88888.00 2017-11-16 01:43:03.404 320 14080.29 14.25 56263.39 88888.00 2017-11-16 01:43:03.904 320 14080.29 14.24 56263.35 88888.00 2017-11-16 01:43:04.404 320 14080.27 14.19 56263.33 88888.00 2017-11-16 01:43:04.904 320 14080.28 14.20 56263.34 88888.00 2017-11-16 01:43:05.404 320 14080.28 14.22 56263.35 88888.00 2017-11-16 01:43:05.904 320 14080.26 14.15 56263.37 88888.00 2017-11-16 01:43:06.404 320 14080.27 14.22 56263.40 88888.00 2017-11-16 01:43:06.904 320 14080.26 14.28 56263.39 88888.00 2017-11-16 01:43:07.404 320 14080.22 14.34 56263.35 88888.00 2017-11-16 01:43:07.904 320 14080.22 14.31 56263.33 88888.00 2017-11-16 01:43:08.404 320 14080.21 14.25 56263.32 88888.00 2017-11-16 01:43:08.904 320 14080.23 14.32 56263.30 88888.00 2017-11-16 01:43:09.404 320 14080.23 14.23 56263.31 88888.00 2017-11-16 01:43:09.904 320 14080.23 14.31 56263.30 88888.00 2017-11-16 01:43:10.404 320 14080.20 14.29 56263.27 88888.00 2017-11-16 01:43:10.904 320 14080.13 14.21 56263.36 88888.00 2017-11-16 01:43:11.404 320 14080.16 14.23 56263.43 88888.00 2017-11-16 01:43:11.904 320 14080.19 14.21 56263.43 88888.00 2017-11-16 01:43:12.404 320 14080.17 14.26 56263.42 88888.00 2017-11-16 01:43:12.904 320 14080.17 14.30 56263.43 88888.00 2017-11-16 01:43:13.404 320 14080.16 14.40 56263.45 88888.00 2017-11-16 01:43:13.904 320 14080.16 14.45 56263.41 88888.00 2017-11-16 01:43:14.405 320 14080.18 14.36 56263.41 88888.00 2017-11-16 01:43:14.905 320 14080.22 14.29 56263.43 88888.00 2017-11-16 01:43:15.405 320 14080.20 14.30 56263.42 88888.00 2017-11-16 01:43:15.905 320 14080.25 14.38 56263.37 88888.00 2017-11-16 01:43:16.405 320 14080.27 14.38 56263.35 88888.00 2017-11-16 01:43:16.905 320 14080.25 14.33 56263.43 88888.00 2017-11-16 01:43:17.405 320 14080.25 14.37 56263.45 88888.00 2017-11-16 01:43:17.905 320 14080.22 14.32 56263.46 88888.00 2017-11-16 01:43:18.405 320 14080.22 14.30 56263.47 88888.00 2017-11-16 01:43:18.905 320 14080.23 14.34 56263.44 88888.00 2017-11-16 01:43:19.405 320 14080.22 14.42 56263.42 88888.00 2017-11-16 01:43:19.905 320 14080.22 14.39 56263.44 88888.00 2017-11-16 01:43:20.405 320 14080.19 14.31 56263.46 88888.00 2017-11-16 01:43:20.905 320 14080.16 14.38 56263.45 88888.00 2017-11-16 01:43:21.405 320 14080.13 14.38 56263.42 88888.00 2017-11-16 01:43:21.905 320 14080.15 14.45 56263.44 88888.00 2017-11-16 01:43:22.405 320 14080.16 14.41 56263.39 88888.00 2017-11-16 01:43:22.905 320 14080.13 14.40 56263.40 88888.00 2017-11-16 01:43:23.405 320 14080.12 14.33 56263.40 88888.00 2017-11-16 01:43:23.905 320 14080.11 14.36 56263.35 88888.00 2017-11-16 01:43:24.405 320 14080.10 14.41 56263.39 88888.00 2017-11-16 01:43:24.905 320 14080.12 14.46 56263.41 88888.00 2017-11-16 01:43:25.405 320 14080.09 14.49 56263.39 88888.00 2017-11-16 01:43:25.905 320 14080.10 14.46 56263.39 88888.00 2017-11-16 01:43:26.405 320 14080.08 14.38 56263.37 88888.00 2017-11-16 01:43:26.905 320 14080.09 14.41 56263.39 88888.00 2017-11-16 01:43:27.405 320 14080.12 14.45 56263.37 88888.00 2017-11-16 01:43:27.905 320 14080.16 14.46 56263.35 88888.00 2017-11-16 01:43:28.405 320 14080.13 14.54 56263.36 88888.00 2017-11-16 01:43:28.905 320 14080.04 14.53 56263.39 88888.00 2017-11-16 01:43:29.405 320 14079.97 14.53 56263.37 88888.00 2017-11-16 01:43:29.905 320 14079.98 14.42 56263.35 88888.00 2017-11-16 01:43:30.405 320 14080.02 14.55 56263.31 88888.00 2017-11-16 01:43:30.905 320 14080.09 14.42 56263.31 88888.00 2017-11-16 01:43:31.405 320 14080.10 14.37 56263.27 88888.00 2017-11-16 01:43:31.905 320 14080.08 14.32 56263.26 88888.00 2017-11-16 01:43:32.405 320 14080.04 14.39 56263.28 88888.00 2017-11-16 01:43:32.905 320 14080.06 14.39 56263.26 88888.00 2017-11-16 01:43:33.405 320 14080.04 14.45 56263.23 88888.00 2017-11-16 01:43:33.905 320 14080.00 14.45 56263.23 88888.00 2017-11-16 01:43:34.405 320 14079.99 14.41 56263.17 88888.00 2017-11-16 01:43:34.905 320 14080.00 14.43 56263.18 88888.00 2017-11-16 01:43:35.405 320 14079.99 14.40 56263.25 88888.00 2017-11-16 01:43:35.905 320 14080.00 14.46 56263.18 88888.00 2017-11-16 01:43:36.405 320 14079.97 14.53 56263.11 88888.00 2017-11-16 01:43:36.905 320 14079.98 14.47 56263.12 88888.00 2017-11-16 01:43:37.405 320 14079.99 14.37 56263.12 88888.00 2017-11-16 01:43:37.905 320 14079.95 14.36 56263.12 88888.00 2017-11-16 01:43:38.405 320 14079.89 14.39 56263.08 88888.00 2017-11-16 01:43:38.905 320 14079.91 14.34 56263.05 88888.00 2017-11-16 01:43:39.405 320 14079.90 14.46 56263.03 88888.00 2017-11-16 01:43:39.905 320 14079.90 14.46 56263.06 88888.00 2017-11-16 01:43:40.405 320 14079.91 14.47 56263.04 88888.00 2017-11-16 01:43:40.905 320 14079.89 14.43 56262.96 88888.00 2017-11-16 01:43:41.405 320 14079.89 14.50 56262.93 88888.00 2017-11-16 01:43:41.905 320 14079.88 14.57 56262.95 88888.00 2017-11-16 01:43:42.405 320 14079.88 14.53 56262.93 88888.00 2017-11-16 01:43:42.905 320 14079.83 14.56 56262.90 88888.00 2017-11-16 01:43:43.405 320 14079.79 14.45 56262.89 88888.00 2017-11-16 01:43:43.905 320 14079.79 14.47 56262.88 88888.00 2017-11-16 01:43:44.405 320 14079.78 14.49 56262.90 88888.00 2017-11-16 01:43:44.905 320 14079.78 14.37 56262.94 88888.00 2017-11-16 01:43:45.405 320 14079.75 14.32 56262.97 88888.00 2017-11-16 01:43:45.905 320 14079.72 14.33 56262.95 88888.00 2017-11-16 01:43:46.405 320 14079.69 14.37 56262.87 88888.00 2017-11-16 01:43:46.905 320 14079.67 14.29 56262.86 88888.00 2017-11-16 01:43:47.405 320 14079.66 14.34 56262.87 88888.00 2017-11-16 01:43:47.905 320 14079.66 14.37 56262.87 88888.00 2017-11-16 01:43:48.405 320 14079.66 14.37 56262.83 88888.00 2017-11-16 01:43:48.905 320 14079.63 14.25 56262.81 88888.00 2017-11-16 01:43:49.405 320 14079.61 14.33 56262.78 88888.00 2017-11-16 01:43:49.905 320 14079.64 14.34 56262.79 88888.00 2017-11-16 01:43:50.405 320 14079.63 14.34 56262.77 88888.00 2017-11-16 01:43:50.905 320 14079.54 14.23 56262.76 88888.00 2017-11-16 01:43:51.405 320 14079.47 14.20 56262.76 88888.00 2017-11-16 01:43:51.905 320 14079.46 14.26 56262.68 88888.00 2017-11-16 01:43:52.405 320 14079.45 14.37 56262.65 88888.00 2017-11-16 01:43:52.905 320 14079.44 14.33 56262.66 88888.00 2017-11-16 01:43:53.405 320 14079.42 14.33 56262.65 88888.00 2017-11-16 01:43:53.905 320 14079.42 14.24 56262.64 88888.00 2017-11-16 01:43:54.406 320 14079.41 14.21 56262.61 88888.00 2017-11-16 01:43:54.906 320 14079.39 14.20 56262.64 88888.00 2017-11-16 01:43:55.406 320 14079.39 14.09 56262.60 88888.00 2017-11-16 01:43:55.906 320 14079.36 14.14 56262.57 88888.00 2017-11-16 01:43:56.406 320 14079.36 14.29 56262.55 88888.00 2017-11-16 01:43:56.906 320 14079.32 14.31 56262.55 88888.00 2017-11-16 01:43:57.406 320 14079.30 14.23 56262.57 88888.00 2017-11-16 01:43:57.906 320 14079.30 14.23 56262.52 88888.00 2017-11-16 01:43:58.406 320 14079.34 14.15 56262.49 88888.00 2017-11-16 01:43:58.906 320 14079.35 14.12 56262.50 88888.00 2017-11-16 01:43:59.406 320 14079.33 14.19 56262.51 88888.00 2017-11-16 01:43:59.906 320 14079.35 14.17 56262.51 88888.00 2017-11-16 01:44:00.406 320 14079.39 14.11 56262.52 88888.00 2017-11-16 01:44:00.906 320 14079.42 14.12 56262.47 88888.00 2017-11-16 01:44:01.406 320 14079.42 14.20 56262.44 88888.00 2017-11-16 01:44:01.906 320 14079.43 14.28 56262.44 88888.00 2017-11-16 01:44:02.406 320 14079.47 14.25 56262.48 88888.00 2017-11-16 01:44:02.906 320 14079.49 14.16 56262.48 88888.00 2017-11-16 01:44:03.406 320 14079.51 14.08 56262.52 88888.00 2017-11-16 01:44:03.906 320 14079.51 14.09 56262.55 88888.00 2017-11-16 01:44:04.406 320 14079.53 14.16 56262.57 88888.00 2017-11-16 01:44:04.906 320 14079.60 14.16 56262.55 88888.00 2017-11-16 01:44:05.406 320 14079.63 14.21 56262.47 88888.00 2017-11-16 01:44:05.906 320 14079.67 14.25 56262.49 88888.00 2017-11-16 01:44:06.406 320 14079.74 14.32 56262.47 88888.00 2017-11-16 01:44:06.906 320 14079.78 14.32 56262.44 88888.00 2017-11-16 01:44:07.406 320 14079.82 14.33 56262.49 88888.00 2017-11-16 01:44:07.906 320 14079.84 14.40 56262.52 88888.00 2017-11-16 01:44:08.406 320 14079.89 14.30 56262.52 88888.00 2017-11-16 01:44:08.906 320 14079.94 14.39 56262.53 88888.00 2017-11-16 01:44:09.406 320 14079.99 14.42 56262.52 88888.00 2017-11-16 01:44:09.906 320 14080.01 14.43 56262.53 88888.00 2017-11-16 01:44:10.406 320 14080.03 14.43 56262.49 88888.00 2017-11-16 01:44:10.906 320 14080.08 14.43 56262.55 88888.00 2017-11-16 01:44:11.406 320 14080.09 14.31 56262.61 88888.00 2017-11-16 01:44:11.906 320 14080.12 14.39 56262.64 88888.00 2017-11-16 01:44:12.406 320 14080.15 14.41 56262.58 88888.00 2017-11-16 01:44:12.906 320 14080.18 14.38 56262.53 88888.00 2017-11-16 01:44:13.406 320 14080.22 14.38 56262.56 88888.00 2017-11-16 01:44:13.906 320 14080.22 14.34 56262.56 88888.00 2017-11-16 01:44:14.406 320 14080.27 14.39 56262.52 88888.00 2017-11-16 01:44:14.906 320 14080.35 14.38 56262.51 88888.00 2017-11-16 01:44:15.406 320 14080.37 14.39 56262.59 88888.00 2017-11-16 01:44:15.906 320 14080.41 14.42 56262.57 88888.00 2017-11-16 01:44:16.406 320 14080.48 14.47 56262.52 88888.00 2017-11-16 01:44:16.906 320 14080.50 14.38 56262.49 88888.00 2017-11-16 01:44:17.406 320 14080.51 14.26 56262.52 88888.00 2017-11-16 01:44:17.906 320 14080.50 14.28 56262.51 88888.00 2017-11-16 01:44:18.406 320 14080.56 14.39 56262.48 88888.00 2017-11-16 01:44:18.906 320 14080.57 14.41 56262.39 88888.00 2017-11-16 01:44:19.406 320 14080.59 14.32 56262.40 88888.00 2017-11-16 01:44:19.906 320 14080.56 14.33 56262.44 88888.00 2017-11-16 01:44:20.406 320 14080.58 14.30 56262.43 88888.00 2017-11-16 01:44:20.906 320 14080.58 14.40 56262.38 88888.00 2017-11-16 01:44:21.406 320 14080.58 14.47 56262.36 88888.00 2017-11-16 01:44:21.906 320 14080.60 14.42 56262.33 88888.00 2017-11-16 01:44:22.406 320 14080.59 14.41 56262.34 88888.00 2017-11-16 01:44:22.906 320 14080.59 14.36 56262.30 88888.00 2017-11-16 01:44:23.406 320 14080.59 14.36 56262.31 88888.00 2017-11-16 01:44:23.906 320 14080.58 14.33 56262.34 88888.00 2017-11-16 01:44:24.406 320 14080.56 14.37 56262.30 88888.00 2017-11-16 01:44:24.906 320 14080.50 14.37 56262.23 88888.00 2017-11-16 01:44:25.406 320 14080.48 14.40 56262.29 88888.00 2017-11-16 01:44:25.906 320 14080.44 14.37 56262.25 88888.00 2017-11-16 01:44:26.406 320 14080.32 14.32 56262.21 88888.00 2017-11-16 01:44:26.906 320 14080.30 14.31 56262.20 88888.00 2017-11-16 01:44:27.406 320 14080.25 14.20 56262.16 88888.00 2017-11-16 01:44:27.906 320 14080.22 14.16 56262.19 88888.00 2017-11-16 01:44:28.406 320 14080.21 14.13 56262.11 88888.00 2017-11-16 01:44:28.906 320 14080.15 14.20 56262.03 88888.00 2017-11-16 01:44:29.406 320 14080.12 14.26 56262.01 88888.00 2017-11-16 01:44:29.906 320 14080.10 14.22 56262.00 88888.00 2017-11-16 01:44:30.406 320 14080.04 14.26 56262.02 88888.00 2017-11-16 01:44:30.906 320 14080.06 14.09 56262.02 88888.00 2017-11-16 01:44:31.406 320 14080.02 14.11 56262.00 88888.00 2017-11-16 01:44:31.906 320 14079.94 14.13 56262.00 88888.00 2017-11-16 01:44:32.406 320 14079.90 14.14 56262.01 88888.00 2017-11-16 01:44:32.906 320 14079.85 14.16 56262.04 88888.00 2017-11-16 01:44:33.406 320 14079.85 14.22 56262.01 88888.00 2017-11-16 01:44:33.906 320 14079.82 14.14 56261.99 88888.00 2017-11-16 01:44:34.406 320 14079.82 14.14 56261.95 88888.00 2017-11-16 01:44:34.906 320 14079.78 14.11 56261.95 88888.00 2017-11-16 01:44:35.406 320 14079.74 14.08 56261.92 88888.00 2017-11-16 01:44:35.906 320 14079.67 14.07 56261.91 88888.00 2017-11-16 01:44:36.406 320 14079.65 14.03 56261.84 88888.00 2017-11-16 01:44:36.906 320 14079.64 14.00 56261.83 88888.00 2017-11-16 01:44:37.406 320 14079.64 14.05 56261.82 88888.00 2017-11-16 01:44:37.906 320 14079.62 14.06 56261.80 88888.00 2017-11-16 01:44:38.406 320 14079.60 14.03 56261.78 88888.00 2017-11-16 01:44:38.906 320 14079.60 13.90 56261.77 88888.00 2017-11-16 01:44:39.407 320 14079.60 13.81 56261.74 88888.00 2017-11-16 01:44:39.907 320 14079.56 13.92 56261.74 88888.00 2017-11-16 01:44:40.407 320 14079.51 14.02 56261.74 88888.00 2017-11-16 01:44:40.907 320 14079.48 13.94 56261.75 88888.00 2017-11-16 01:44:41.407 320 14079.49 13.90 56261.77 88888.00 2017-11-16 01:44:41.907 320 14079.48 13.86 56261.80 88888.00 2017-11-16 01:44:42.407 320 14079.48 13.81 56261.76 88888.00 2017-11-16 01:44:42.907 320 14079.49 13.89 56261.78 88888.00 2017-11-16 01:44:43.407 320 14079.44 13.87 56261.83 88888.00 2017-11-16 01:44:43.907 320 14079.43 13.88 56261.82 88888.00 2017-11-16 01:44:44.407 320 14079.45 13.91 56261.82 88888.00 2017-11-16 01:44:44.907 320 14079.47 13.94 56261.82 88888.00 2017-11-16 01:44:45.407 320 14079.47 13.95 56261.81 88888.00 2017-11-16 01:44:45.907 320 14079.48 13.88 56261.82 88888.00 2017-11-16 01:44:46.407 320 14079.47 13.97 56261.85 88888.00 2017-11-16 01:44:46.907 320 14079.49 13.98 56261.83 88888.00 2017-11-16 01:44:47.407 320 14079.51 13.88 56261.76 88888.00 2017-11-16 01:44:47.907 320 14079.51 13.88 56261.74 88888.00 2017-11-16 01:44:48.407 320 14079.49 13.86 56261.80 88888.00 2017-11-16 01:44:48.907 320 14079.47 13.94 56261.85 88888.00 2017-11-16 01:44:49.407 320 14079.48 14.05 56261.82 88888.00 2017-11-16 01:44:49.907 320 14079.48 14.02 56261.82 88888.00 2017-11-16 01:44:50.407 320 14079.49 13.99 56261.82 88888.00 2017-11-16 01:44:50.907 320 14079.54 13.99 56261.91 88888.00 2017-11-16 01:44:51.407 320 14079.54 13.99 56261.94 88888.00 2017-11-16 01:44:51.907 320 14079.53 13.97 56261.96 88888.00 2017-11-16 01:44:52.407 320 14079.57 13.98 56261.97 88888.00 2017-11-16 01:44:52.907 320 14079.60 13.90 56262.01 88888.00 2017-11-16 01:44:53.407 320 14079.60 13.94 56261.99 88888.00 2017-11-16 01:44:53.907 320 14079.57 14.00 56261.99 88888.00 2017-11-16 01:44:54.407 320 14079.61 14.04 56262.00 88888.00 2017-11-16 01:44:54.907 320 14079.61 14.04 56262.02 88888.00 2017-11-16 01:44:55.407 320 14079.63 14.15 56262.01 88888.00 2017-11-16 01:44:55.907 320 14079.65 14.15 56261.96 88888.00 2017-11-16 01:44:56.407 320 14079.70 14.09 56262.03 88888.00 2017-11-16 01:44:56.907 320 14079.71 14.13 56261.97 88888.00 2017-11-16 01:44:57.407 320 14079.72 14.16 56261.99 88888.00 2017-11-16 01:44:57.907 320 14079.74 14.09 56261.99 88888.00 2017-11-16 01:44:58.407 320 14079.76 14.14 56262.03 88888.00 2017-11-16 01:44:58.907 320 14079.73 14.20 56262.05 88888.00 2017-11-16 01:44:59.407 320 14079.71 14.17 56262.11 88888.00 2017-11-16 01:44:59.907 320 14079.66 14.22 56262.11 88888.00 2017-11-16 01:45:00.407 320 14079.69 14.30 56262.11 88888.00 2017-11-16 01:45:00.907 320 14079.79 14.29 56262.13 88888.00 2017-11-16 01:45:01.407 320 14079.85 14.23 56262.13 88888.00 2017-11-16 01:45:01.907 320 14079.84 14.17 56262.15 88888.00 2017-11-16 01:45:02.407 320 14079.85 14.28 56262.14 88888.00 2017-11-16 01:45:02.907 320 14079.84 14.24 56262.12 88888.00 2017-11-16 01:45:03.407 320 14079.89 14.32 56262.13 88888.00 2017-11-16 01:45:03.907 320 14079.95 14.30 56262.18 88888.00 2017-11-16 01:45:04.407 320 14079.95 14.28 56262.24 88888.00 2017-11-16 01:45:04.907 320 14079.99 14.29 56262.20 88888.00 2017-11-16 01:45:05.407 320 14080.00 14.23 56262.21 88888.00 2017-11-16 01:45:05.907 320 14079.99 14.22 56262.21 88888.00 2017-11-16 01:45:06.407 320 14079.92 14.19 56262.21 88888.00 2017-11-16 01:45:06.907 320 14079.93 14.30 56262.24 88888.00 2017-11-16 01:45:07.407 320 14079.94 14.32 56262.20 88888.00 2017-11-16 01:45:07.907 320 14079.94 14.40 56262.20 88888.00 2017-11-16 01:45:08.407 320 14080.00 14.36 56262.23 88888.00 2017-11-16 01:45:08.907 320 14079.99 14.37 56262.21 88888.00 2017-11-16 01:45:09.407 320 14079.99 14.40 56262.16 88888.00 2017-11-16 01:45:09.907 320 14080.00 14.42 56262.13 88888.00 2017-11-16 01:45:10.407 320 14080.01 14.39 56262.18 88888.00 2017-11-16 01:45:10.907 320 14080.00 14.36 56262.14 88888.00 2017-11-16 01:45:11.407 320 14080.01 14.41 56262.08 88888.00 2017-11-16 01:45:11.907 320 14080.04 14.47 56262.12 88888.00 2017-11-16 01:45:12.407 320 14080.08 14.45 56262.12 88888.00 2017-11-16 01:45:12.907 320 14080.07 14.33 56262.09 88888.00 2017-11-16 01:45:13.407 320 14080.07 14.31 56262.08 88888.00 2017-11-16 01:45:13.907 320 14080.07 14.45 56262.11 88888.00 2017-11-16 01:45:14.407 320 14080.09 14.57 56262.12 88888.00 2017-11-16 01:45:14.907 320 14080.11 14.58 56262.15 88888.00 2017-11-16 01:45:15.407 320 14080.09 14.57 56262.11 88888.00 2017-11-16 01:45:15.907 320 14080.10 14.55 56262.10 88888.00 2017-11-16 01:45:16.407 320 14080.08 14.49 56262.11 88888.00 2017-11-16 01:45:16.907 320 14080.13 14.47 56262.04 88888.00 2017-11-16 01:45:17.407 320 14080.18 14.54 56262.04 88888.00 2017-11-16 01:45:17.907 320 14080.20 14.49 56262.09 88888.00 2017-11-16 01:45:18.407 320 14080.21 14.46 56262.11 88888.00 2017-11-16 01:45:18.907 320 14080.20 14.38 56262.14 88888.00 2017-11-16 01:45:19.408 320 14080.21 14.40 56262.18 88888.00 2017-11-16 01:45:19.908 320 14080.22 14.47 56262.18 88888.00 2017-11-16 01:45:20.408 320 14080.23 14.40 56262.16 88888.00 2017-11-16 01:45:20.908 320 14080.22 14.38 56262.22 88888.00 2017-11-16 01:45:21.408 320 14080.22 14.34 56262.23 88888.00 2017-11-16 01:45:21.908 320 14080.26 14.31 56262.19 88888.00 2017-11-16 01:45:22.408 320 14080.28 14.38 56262.20 88888.00 2017-11-16 01:45:22.908 320 14080.28 14.31 56262.28 88888.00 2017-11-16 01:45:23.408 320 14080.26 14.39 56262.25 88888.00 2017-11-16 01:45:23.908 320 14080.28 14.34 56262.22 88888.00 2017-11-16 01:45:24.408 320 14080.28 14.47 56262.25 88888.00 2017-11-16 01:45:24.908 320 14080.30 14.47 56262.31 88888.00 2017-11-16 01:45:25.408 320 14080.34 14.45 56262.29 88888.00 2017-11-16 01:45:25.908 320 14080.31 14.42 56262.25 88888.00 2017-11-16 01:45:26.408 320 14080.34 14.42 56262.34 88888.00 2017-11-16 01:45:26.908 320 14080.32 14.40 56262.37 88888.00 2017-11-16 01:45:27.408 320 14080.37 14.38 56262.42 88888.00 2017-11-16 01:45:27.908 320 14080.41 14.40 56262.46 88888.00 2017-11-16 01:45:28.408 320 14080.41 14.43 56262.41 88888.00 2017-11-16 01:45:28.908 320 14080.41 14.45 56262.38 88888.00 2017-11-16 01:45:29.408 320 14080.46 14.42 56262.40 88888.00 2017-11-16 01:45:29.908 320 14080.49 14.49 56262.46 88888.00 2017-11-16 01:45:30.408 320 14080.55 14.43 56262.48 88888.00 2017-11-16 01:45:30.908 320 14080.56 14.42 56262.48 88888.00 2017-11-16 01:45:31.408 320 14080.58 14.42 56262.47 88888.00 2017-11-16 01:45:31.908 320 14080.63 14.38 56262.48 88888.00 2017-11-16 01:45:32.408 320 14080.66 14.38 56262.51 88888.00 2017-11-16 01:45:32.908 320 14080.71 14.46 56262.49 88888.00 2017-11-16 01:45:33.408 320 14080.76 14.39 56262.50 88888.00 2017-11-16 01:45:33.908 320 14080.80 14.40 56262.46 88888.00 2017-11-16 01:45:34.408 320 14080.82 14.53 56262.41 88888.00 2017-11-16 01:45:34.908 320 14080.85 14.47 56262.44 88888.00 2017-11-16 01:45:35.408 320 14080.85 14.36 56262.44 88888.00 2017-11-16 01:45:35.908 320 14080.86 14.41 56262.50 88888.00 2017-11-16 01:45:36.408 320 14080.87 14.38 56262.57 88888.00 2017-11-16 01:45:36.908 320 14080.92 14.37 56262.59 88888.00 2017-11-16 01:45:37.408 320 14081.00 14.37 56262.58 88888.00 2017-11-16 01:45:37.908 320 14081.03 14.41 56262.59 88888.00 2017-11-16 01:45:38.408 320 14081.08 14.46 56262.65 88888.00 2017-11-16 01:45:38.908 320 14081.09 14.33 56262.61 88888.00 2017-11-16 01:45:39.408 320 14081.12 14.37 56262.60 88888.00 2017-11-16 01:45:39.908 320 14081.13 14.45 56262.60 88888.00 2017-11-16 01:45:40.408 320 14081.15 14.45 56262.61 88888.00 2017-11-16 01:45:40.908 320 14081.22 14.41 56262.61 88888.00 2017-11-16 01:45:41.408 320 14081.23 14.45 56262.64 88888.00 2017-11-16 01:45:41.908 320 14081.19 14.54 56262.69 88888.00 2017-11-16 01:45:42.408 320 14081.24 14.53 56262.68 88888.00 2017-11-16 01:45:42.908 320 14081.31 14.55 56262.60 88888.00 2017-11-16 01:45:43.408 320 14081.32 14.57 56262.59 88888.00 2017-11-16 01:45:43.908 320 14081.36 14.54 56262.59 88888.00 2017-11-16 01:45:44.408 320 14081.38 14.46 56262.64 88888.00 2017-11-16 01:45:44.908 320 14081.36 14.47 56262.68 88888.00 2017-11-16 01:45:45.408 320 14081.37 14.40 56262.67 88888.00 2017-11-16 01:45:45.908 320 14081.39 14.53 56262.66 88888.00 2017-11-16 01:45:46.408 320 14081.41 14.63 56262.67 88888.00 2017-11-16 01:45:46.908 320 14081.43 14.64 56262.64 88888.00 2017-11-16 01:45:47.408 320 14081.50 14.60 56262.55 88888.00 2017-11-16 01:45:47.908 320 14081.53 14.63 56262.53 88888.00 2017-11-16 01:45:48.408 320 14081.57 14.64 56262.57 88888.00 2017-11-16 01:45:48.908 320 14081.60 14.51 56262.56 88888.00 2017-11-16 01:45:49.408 320 14081.64 14.55 56262.59 88888.00 2017-11-16 01:45:49.908 320 14081.67 14.56 56262.58 88888.00 2017-11-16 01:45:50.408 320 14081.70 14.47 56262.59 88888.00 2017-11-16 01:45:50.908 320 14081.73 14.53 56262.57 88888.00 2017-11-16 01:45:51.408 320 14081.75 14.51 56262.53 88888.00 2017-11-16 01:45:51.908 320 14081.74 14.49 56262.55 88888.00 2017-11-16 01:45:52.408 320 14081.82 14.48 56262.51 88888.00 2017-11-16 01:45:52.908 320 14081.85 14.47 56262.51 88888.00 2017-11-16 01:45:53.408 320 14081.87 14.57 56262.49 88888.00 2017-11-16 01:45:53.908 320 14081.87 14.51 56262.50 88888.00 2017-11-16 01:45:54.408 320 14081.84 14.46 56262.48 88888.00 2017-11-16 01:45:54.908 320 14081.87 14.43 56262.41 88888.00 2017-11-16 01:45:55.408 320 14081.87 14.50 56262.41 88888.00 2017-11-16 01:45:55.908 320 14081.89 14.47 56262.44 88888.00 2017-11-16 01:45:56.408 320 14081.90 14.48 56262.41 88888.00 2017-11-16 01:45:56.908 320 14081.95 14.41 56262.37 88888.00 2017-11-16 01:45:57.408 320 14081.97 14.41 56262.36 88888.00 2017-11-16 01:45:57.908 320 14081.96 14.46 56262.34 88888.00 2017-11-16 01:45:58.408 320 14081.96 14.42 56262.34 88888.00 2017-11-16 01:45:58.908 320 14081.98 14.50 56262.37 88888.00 2017-11-16 01:45:59.409 320 14081.99 14.43 56262.37 88888.00 2017-11-16 01:45:59.909 320 14081.96 14.41 56262.30 88888.00 2017-11-16 01:46:00.409 320 14081.96 14.55 56262.34 88888.00 2017-11-16 01:46:00.909 320 14081.99 14.54 56262.34 88888.00 2017-11-16 01:46:01.409 320 14082.02 14.47 56262.32 88888.00 2017-11-16 01:46:01.909 320 14082.04 14.50 56262.31 88888.00 2017-11-16 01:46:02.409 320 14082.06 14.49 56262.31 88888.00 2017-11-16 01:46:02.909 320 14082.10 14.50 56262.30 88888.00 2017-11-16 01:46:03.409 320 14082.11 14.45 56262.27 88888.00 2017-11-16 01:46:03.909 320 14082.12 14.46 56262.25 88888.00 2017-11-16 01:46:04.409 320 14082.14 14.48 56262.25 88888.00 2017-11-16 01:46:04.909 320 14082.18 14.47 56262.25 88888.00 2017-11-16 01:46:05.409 320 14082.17 14.37 56262.24 88888.00 2017-11-16 01:46:05.909 320 14082.20 14.38 56262.21 88888.00 2017-11-16 01:46:06.409 320 14082.22 14.42 56262.20 88888.00 2017-11-16 01:46:06.909 320 14082.20 14.48 56262.21 88888.00 2017-11-16 01:46:07.409 320 14082.20 14.46 56262.20 88888.00 2017-11-16 01:46:07.909 320 14082.21 14.46 56262.23 88888.00 2017-11-16 01:46:08.409 320 14082.24 14.34 56262.21 88888.00 2017-11-16 01:46:08.909 320 14082.29 14.30 56262.23 88888.00 2017-11-16 01:46:09.409 320 14082.33 14.41 56262.23 88888.00 2017-11-16 01:46:09.909 320 14082.34 14.38 56262.19 88888.00 2017-11-16 01:46:10.409 320 14082.32 14.31 56262.20 88888.00 2017-11-16 01:46:10.909 320 14082.31 14.21 56262.14 88888.00 2017-11-16 01:46:11.409 320 14082.32 14.25 56262.18 88888.00 2017-11-16 01:46:11.909 320 14082.33 14.16 56262.19 88888.00 2017-11-16 01:46:12.409 320 14082.34 14.16 56262.13 88888.00 2017-11-16 01:46:12.909 320 14082.31 14.14 56262.10 88888.00 2017-11-16 01:46:13.409 320 14082.33 14.20 56262.14 88888.00 2017-11-16 01:46:13.909 320 14082.36 14.24 56262.16 88888.00 2017-11-16 01:46:14.409 320 14082.36 14.22 56262.16 88888.00 2017-11-16 01:46:14.909 320 14082.38 14.21 56262.10 88888.00 2017-11-16 01:46:15.409 320 14082.40 14.09 56262.13 88888.00 2017-11-16 01:46:15.909 320 14082.39 14.09 56262.14 88888.00 2017-11-16 01:46:16.409 320 14082.39 14.17 56262.10 88888.00 2017-11-16 01:46:16.909 320 14082.40 14.07 56262.10 88888.00 2017-11-16 01:46:17.409 320 14082.40 14.12 56262.15 88888.00 2017-11-16 01:46:17.909 320 14082.44 14.14 56262.10 88888.00 2017-11-16 01:46:18.409 320 14082.44 14.09 56262.04 88888.00 2017-11-16 01:46:18.909 320 14082.44 14.07 56262.04 88888.00 2017-11-16 01:46:19.409 320 14082.45 14.03 56262.05 88888.00 2017-11-16 01:46:19.909 320 14082.47 13.99 56262.12 88888.00 2017-11-16 01:46:20.409 320 14082.45 14.03 56262.13 88888.00 2017-11-16 01:46:20.909 320 14082.43 13.98 56262.06 88888.00 2017-11-16 01:46:21.409 320 14082.41 14.04 56262.00 88888.00 2017-11-16 01:46:21.909 320 14082.45 14.07 56262.01 88888.00 2017-11-16 01:46:22.409 320 14082.42 13.87 56262.09 88888.00 2017-11-16 01:46:22.909 320 14082.41 13.92 56262.10 88888.00 2017-11-16 01:46:23.409 320 14082.41 13.88 56262.09 88888.00 2017-11-16 01:46:23.909 320 14082.40 13.86 56262.08 88888.00 2017-11-16 01:46:24.409 320 14082.40 13.87 56262.05 88888.00 2017-11-16 01:46:24.909 320 14082.38 13.92 56262.09 88888.00 2017-11-16 01:46:25.409 320 14082.36 13.81 56262.10 88888.00 2017-11-16 01:46:25.909 320 14082.36 13.68 56262.06 88888.00 2017-11-16 01:46:26.409 320 14082.38 13.78 56262.00 88888.00 2017-11-16 01:46:26.909 320 14082.40 13.87 56261.97 88888.00 2017-11-16 01:46:27.409 320 14082.41 13.95 56261.94 88888.00 2017-11-16 01:46:27.909 320 14082.41 13.89 56261.97 88888.00 2017-11-16 01:46:28.409 320 14082.42 13.82 56261.97 88888.00 2017-11-16 01:46:28.909 320 14082.45 13.87 56262.01 88888.00 2017-11-16 01:46:29.409 320 14082.49 13.81 56262.05 88888.00 2017-11-16 01:46:29.909 320 14082.48 13.77 56262.05 88888.00 2017-11-16 01:46:30.409 320 14082.49 13.66 56262.06 88888.00 2017-11-16 01:46:30.909 320 14082.52 13.70 56262.12 88888.00 2017-11-16 01:46:31.409 320 14082.57 13.74 56262.10 88888.00 2017-11-16 01:46:31.909 320 14082.54 13.70 56262.08 88888.00 2017-11-16 01:46:32.409 320 14082.55 13.81 56262.10 88888.00 2017-11-16 01:46:32.909 320 14082.55 13.75 56262.16 88888.00 2017-11-16 01:46:33.409 320 14082.61 13.79 56262.18 88888.00 2017-11-16 01:46:33.909 320 14082.63 13.70 56262.20 88888.00 2017-11-16 01:46:34.409 320 14082.59 13.79 56262.22 88888.00 2017-11-16 01:46:34.909 320 14082.59 13.73 56262.21 88888.00 2017-11-16 01:46:35.409 320 14082.61 13.69 56262.24 88888.00 2017-11-16 01:46:35.909 320 14082.62 13.68 56262.21 88888.00 2017-11-16 01:46:36.409 320 14082.67 13.63 56262.18 88888.00 2017-11-16 01:46:36.909 320 14082.66 13.64 56262.22 88888.00 2017-11-16 01:46:37.409 320 14082.73 13.65 56262.24 88888.00 2017-11-16 01:46:37.909 320 14082.76 13.70 56262.24 88888.00 2017-11-16 01:46:38.409 320 14082.73 13.70 56262.23 88888.00 2017-11-16 01:46:38.909 320 14082.72 13.78 56262.18 88888.00 2017-11-16 01:46:39.409 320 14082.75 13.78 56262.22 88888.00 2017-11-16 01:46:39.909 320 14082.76 13.68 56262.22 88888.00 2017-11-16 01:46:40.409 320 14082.73 13.73 56262.21 88888.00 2017-11-16 01:46:40.909 320 14082.73 13.64 56262.19 88888.00 2017-11-16 01:46:41.409 320 14082.73 13.56 56262.28 88888.00 2017-11-16 01:46:41.909 320 14082.73 13.62 56262.32 88888.00 2017-11-16 01:46:42.409 320 14082.73 13.66 56262.25 88888.00 2017-11-16 01:46:42.909 320 14082.72 13.62 56262.19 88888.00 2017-11-16 01:46:43.409 320 14082.72 13.61 56262.19 88888.00 2017-11-16 01:46:43.909 320 14082.68 13.68 56262.21 88888.00 2017-11-16 01:46:44.410 320 14082.68 13.65 56262.21 88888.00 2017-11-16 01:46:44.910 320 14082.64 13.56 56262.21 88888.00 2017-11-16 01:46:45.410 320 14082.61 13.55 56262.21 88888.00 2017-11-16 01:46:45.910 320 14082.58 13.53 56262.19 88888.00 2017-11-16 01:46:46.410 320 14082.55 13.64 56262.23 88888.00 2017-11-16 01:46:46.910 320 14082.54 13.62 56262.27 88888.00 2017-11-16 01:46:47.410 320 14082.53 13.55 56262.27 88888.00 2017-11-16 01:46:47.910 320 14082.48 13.49 56262.24 88888.00 2017-11-16 01:46:48.410 320 14082.44 13.36 56262.23 88888.00 2017-11-16 01:46:48.910 320 14082.43 13.37 56262.18 88888.00 2017-11-16 01:46:49.410 320 14082.44 13.41 56262.19 88888.00 2017-11-16 01:46:49.910 320 14082.40 13.43 56262.20 88888.00 2017-11-16 01:46:50.410 320 14082.39 13.46 56262.20 88888.00 2017-11-16 01:46:50.910 320 14082.34 13.47 56262.21 88888.00 2017-11-16 01:46:51.410 320 14082.31 13.45 56262.19 88888.00 2017-11-16 01:46:51.910 320 14082.27 13.39 56262.20 88888.00 2017-11-16 01:46:52.410 320 14082.22 13.44 56262.24 88888.00 2017-11-16 01:46:52.910 320 14082.17 13.30 56262.24 88888.00 2017-11-16 01:46:53.410 320 14082.12 13.30 56262.27 88888.00 2017-11-16 01:46:53.910 320 14082.06 13.35 56262.22 88888.00 2017-11-16 01:46:54.410 320 14082.04 13.33 56262.16 88888.00 2017-11-16 01:46:54.910 320 14082.07 13.36 56262.22 88888.00 2017-11-16 01:46:55.410 320 14082.04 13.29 56262.23 88888.00 2017-11-16 01:46:55.910 320 14082.02 13.36 56262.27 88888.00 2017-11-16 01:46:56.410 320 14081.96 13.31 56262.27 88888.00 2017-11-16 01:46:56.910 320 14081.94 13.29 56262.25 88888.00 2017-11-16 01:46:57.410 320 14081.89 13.38 56262.27 88888.00 2017-11-16 01:46:57.910 320 14081.90 13.37 56262.27 88888.00 2017-11-16 01:46:58.410 320 14081.88 13.39 56262.23 88888.00 2017-11-16 01:46:58.910 320 14081.86 13.37 56262.20 88888.00 2017-11-16 01:46:59.410 320 14081.84 13.28 56262.27 88888.00 2017-11-16 01:46:59.910 320 14081.75 13.22 56262.30 88888.00 2017-11-16 01:47:00.410 320 14081.75 13.04 56262.25 88888.00 2017-11-16 01:47:00.910 320 14081.74 13.11 56262.23 88888.00 2017-11-16 01:47:01.410 320 14081.69 13.06 56262.24 88888.00 2017-11-16 01:47:01.910 320 14081.64 13.13 56262.30 88888.00 2017-11-16 01:47:02.410 320 14081.62 13.10 56262.37 88888.00 2017-11-16 01:47:02.910 320 14081.60 13.10 56262.31 88888.00 2017-11-16 01:47:03.410 320 14081.56 13.09 56262.31 88888.00 2017-11-16 01:47:03.910 320 14081.51 13.10 56262.32 88888.00 2017-11-16 01:47:04.410 320 14081.45 13.11 56262.38 88888.00 2017-11-16 01:47:04.910 320 14081.40 13.14 56262.40 88888.00 2017-11-16 01:47:05.410 320 14081.38 13.16 56262.40 88888.00 2017-11-16 01:47:05.910 320 14081.32 13.06 56262.39 88888.00 2017-11-16 01:47:06.410 320 14081.25 13.12 56262.38 88888.00 2017-11-16 01:47:06.910 320 14081.21 13.11 56262.37 88888.00 2017-11-16 01:47:07.410 320 14081.15 13.02 56262.36 88888.00 2017-11-16 01:47:07.910 320 14081.10 12.98 56262.34 88888.00 2017-11-16 01:47:08.410 320 14081.03 12.98 56262.36 88888.00 2017-11-16 01:47:08.910 320 14080.96 13.01 56262.32 88888.00 2017-11-16 01:47:09.410 320 14080.91 13.01 56262.34 88888.00 2017-11-16 01:47:09.910 320 14080.81 12.95 56262.23 88888.00 2017-11-16 01:47:10.410 320 14080.69 12.99 56262.21 88888.00 2017-11-16 01:47:10.910 320 14080.60 12.92 56262.30 88888.00 2017-11-16 01:47:11.410 320 14080.54 12.96 56262.38 88888.00 2017-11-16 01:47:11.910 320 14080.43 12.95 56262.37 88888.00 2017-11-16 01:47:12.410 320 14080.31 12.98 56262.40 88888.00 2017-11-16 01:47:12.910 320 14080.23 13.01 56262.40 88888.00 2017-11-16 01:47:13.410 320 14080.16 12.81 56262.37 88888.00 2017-11-16 01:47:13.910 320 14080.12 12.82 56262.39 88888.00 2017-11-16 01:47:14.410 320 14080.08 12.87 56262.37 88888.00 2017-11-16 01:47:14.910 320 14080.02 12.88 56262.34 88888.00 2017-11-16 01:47:15.410 320 14079.93 12.84 56262.32 88888.00 2017-11-16 01:47:15.910 320 14079.83 12.80 56262.36 88888.00 2017-11-16 01:47:16.410 320 14079.75 12.72 56262.37 88888.00 2017-11-16 01:47:16.910 320 14079.73 12.73 56262.36 88888.00 2017-11-16 01:47:17.410 320 14079.71 12.76 56262.38 88888.00 2017-11-16 01:47:17.910 320 14079.70 12.70 56262.38 88888.00 2017-11-16 01:47:18.410 320 14079.66 12.72 56262.38 88888.00 2017-11-16 01:47:18.910 320 14079.64 12.68 56262.34 88888.00 2017-11-16 01:47:19.410 320 14079.62 12.72 56262.37 88888.00 2017-11-16 01:47:19.910 320 14079.58 12.69 56262.34 88888.00 2017-11-16 01:47:20.410 320 14079.54 12.75 56262.36 88888.00 2017-11-16 01:47:20.910 320 14079.53 12.69 56262.37 88888.00 2017-11-16 01:47:21.410 320 14079.48 12.70 56262.37 88888.00 2017-11-16 01:47:21.910 320 14079.48 12.70 56262.43 88888.00 2017-11-16 01:47:22.410 320 14079.47 12.72 56262.48 88888.00 2017-11-16 01:47:22.910 320 14079.47 12.76 56262.46 88888.00 2017-11-16 01:47:23.410 320 14079.47 12.79 56262.46 88888.00 2017-11-16 01:47:23.910 320 14079.44 12.81 56262.46 88888.00 2017-11-16 01:47:24.410 320 14079.39 12.76 56262.42 88888.00 2017-11-16 01:47:24.910 320 14079.35 12.73 56262.40 88888.00 2017-11-16 01:47:25.410 320 14079.34 12.63 56262.39 88888.00 2017-11-16 01:47:25.910 320 14079.32 12.63 56262.44 88888.00 2017-11-16 01:47:26.410 320 14079.20 12.64 56262.49 88888.00 2017-11-16 01:47:26.910 320 14079.13 12.70 56262.48 88888.00 2017-11-16 01:47:27.410 320 14079.04 12.58 56262.47 88888.00 2017-11-16 01:47:27.910 320 14079.00 12.65 56262.49 88888.00 2017-11-16 01:47:28.410 320 14078.95 12.63 56262.46 88888.00 2017-11-16 01:47:28.910 320 14078.82 12.58 56262.46 88888.00 2017-11-16 01:47:29.411 320 14078.81 12.59 56262.39 88888.00 2017-11-16 01:47:29.911 320 14078.80 12.54 56262.39 88888.00 2017-11-16 01:47:30.411 320 14078.73 12.64 56262.41 88888.00 2017-11-16 01:47:30.911 320 14078.63 12.60 56262.44 88888.00 2017-11-16 01:47:31.411 320 14078.53 12.55 56262.42 88888.00 2017-11-16 01:47:31.911 320 14078.43 12.59 56262.37 88888.00 2017-11-16 01:47:32.411 320 14078.34 12.47 56262.42 88888.00 2017-11-16 01:47:32.911 320 14078.21 12.46 56262.43 88888.00 2017-11-16 01:47:33.411 320 14078.13 12.48 56262.40 88888.00 2017-11-16 01:47:33.911 320 14078.07 12.47 56262.39 88888.00 2017-11-16 01:47:34.411 320 14078.00 12.44 56262.34 88888.00 2017-11-16 01:47:34.911 320 14077.90 12.43 56262.33 88888.00 2017-11-16 01:47:35.411 320 14077.80 12.39 56262.37 88888.00 2017-11-16 01:47:35.911 320 14077.71 12.43 56262.39 88888.00 2017-11-16 01:47:36.411 320 14077.65 12.44 56262.38 88888.00 2017-11-16 01:47:36.911 320 14077.57 12.38 56262.37 88888.00 2017-11-16 01:47:37.411 320 14077.50 12.34 56262.31 88888.00 2017-11-16 01:47:37.911 320 14077.42 12.34 56262.28 88888.00 2017-11-16 01:47:38.411 320 14077.30 12.35 56262.23 88888.00 2017-11-16 01:47:38.911 320 14077.19 12.31 56262.22 88888.00 2017-11-16 01:47:39.411 320 14077.12 12.28 56262.18 88888.00 2017-11-16 01:47:39.911 320 14077.03 12.25 56262.13 88888.00 2017-11-16 01:47:40.411 320 14076.93 12.21 56262.12 88888.00 2017-11-16 01:47:40.911 320 14076.80 12.25 56262.13 88888.00 2017-11-16 01:47:41.411 320 14076.72 12.21 56262.14 88888.00 2017-11-16 01:47:41.911 320 14076.61 12.18 56262.12 88888.00 2017-11-16 01:47:42.411 320 14076.57 12.25 56262.04 88888.00 2017-11-16 01:47:42.911 320 14076.50 12.22 56262.03 88888.00 2017-11-16 01:47:43.411 320 14076.44 12.17 56262.05 88888.00 2017-11-16 01:47:43.911 320 14076.37 12.14 56262.08 88888.00 2017-11-16 01:47:44.411 320 14076.27 12.02 56262.05 88888.00 2017-11-16 01:47:44.911 320 14076.19 12.09 56262.01 88888.00 2017-11-16 01:47:45.411 320 14076.10 12.02 56262.02 88888.00 2017-11-16 01:47:45.911 320 14076.00 12.11 56262.01 88888.00 2017-11-16 01:47:46.411 320 14075.95 12.12 56262.01 88888.00 2017-11-16 01:47:46.911 320 14075.87 12.10 56262.06 88888.00 2017-11-16 01:47:47.411 320 14075.82 12.02 56262.09 88888.00 2017-11-16 01:47:47.911 320 14075.75 12.02 56262.08 88888.00 2017-11-16 01:47:48.411 320 14075.66 11.95 56262.05 88888.00 2017-11-16 01:47:48.911 320 14075.57 12.02 56262.05 88888.00 2017-11-16 01:47:49.411 320 14075.49 12.09 56262.08 88888.00 2017-11-16 01:47:49.911 320 14075.42 12.08 56262.08 88888.00 2017-11-16 01:47:50.411 320 14075.31 12.02 56262.03 88888.00 2017-11-16 01:47:50.911 320 14075.25 12.00 56262.06 88888.00 2017-11-16 01:47:51.411 320 14075.18 11.97 56262.10 88888.00 2017-11-16 01:47:51.911 320 14075.07 12.01 56262.03 88888.00 2017-11-16 01:47:52.411 320 14075.00 11.91 56261.95 88888.00 2017-11-16 01:47:52.911 320 14074.90 11.93 56261.97 88888.00 2017-11-16 01:47:53.411 320 14074.83 11.77 56261.99 88888.00 2017-11-16 01:47:53.911 320 14074.77 11.71 56261.95 88888.00 2017-11-16 01:47:54.411 320 14074.72 11.78 56261.95 88888.00 2017-11-16 01:47:54.911 320 14074.64 11.87 56261.92 88888.00 2017-11-16 01:47:55.411 320 14074.55 11.86 56261.92 88888.00 2017-11-16 01:47:55.911 320 14074.43 11.84 56261.91 88888.00 2017-11-16 01:47:56.411 320 14074.33 11.82 56261.85 88888.00 2017-11-16 01:47:56.911 320 14074.25 11.78 56261.85 88888.00 2017-11-16 01:47:57.411 320 14074.09 11.91 56261.86 88888.00 2017-11-16 01:47:57.911 320 14073.97 11.91 56261.92 88888.00 2017-11-16 01:47:58.411 320 14073.87 11.92 56261.90 88888.00 2017-11-16 01:47:58.911 320 14073.83 11.95 56261.81 88888.00 2017-11-16 01:47:59.411 320 14073.77 11.93 56261.75 88888.00 2017-11-16 01:47:59.911 320 14073.71 11.78 56261.82 88888.00 2017-11-16 01:48:00.411 320 14073.59 11.79 56261.86 88888.00 2017-11-16 01:48:00.911 320 14073.46 11.82 56261.83 88888.00 2017-11-16 01:48:01.411 320 14073.36 11.77 56261.74 88888.00 2017-11-16 01:48:01.911 320 14073.29 11.68 56261.67 88888.00 2017-11-16 01:48:02.411 320 14073.18 11.76 56261.61 88888.00 2017-11-16 01:48:02.911 320 14073.11 11.66 56261.64 88888.00 2017-11-16 01:48:03.411 320 14073.02 11.54 56261.64 88888.00 2017-11-16 01:48:03.911 320 14072.88 11.62 56261.63 88888.00 2017-11-16 01:48:04.412 320 14072.78 11.63 56261.64 88888.00 2017-11-16 01:48:04.912 320 14072.71 11.65 56261.62 88888.00 2017-11-16 01:48:05.412 320 14072.64 11.67 56261.50 88888.00 2017-11-16 01:48:05.912 320 14072.55 11.59 56261.48 88888.00 2017-11-16 01:48:06.412 320 14072.46 11.60 56261.52 88888.00 2017-11-16 01:48:06.912 320 14072.36 11.63 56261.53 88888.00 2017-11-16 01:48:07.412 320 14072.25 11.59 56261.55 88888.00 2017-11-16 01:48:07.912 320 14072.18 11.65 56261.55 88888.00 2017-11-16 01:48:08.412 320 14072.08 11.65 56261.48 88888.00 2017-11-16 01:48:08.912 320 14071.96 11.61 56261.45 88888.00 2017-11-16 01:48:09.412 320 14071.86 11.60 56261.47 88888.00 2017-11-16 01:48:09.912 320 14071.81 11.63 56261.47 88888.00 2017-11-16 01:48:10.412 320 14071.72 11.58 56261.41 88888.00 2017-11-16 01:48:10.912 320 14071.62 11.51 56261.37 88888.00 2017-11-16 01:48:11.412 320 14071.58 11.46 56261.35 88888.00 2017-11-16 01:48:11.912 320 14071.50 11.52 56261.30 88888.00 2017-11-16 01:48:12.412 320 14071.41 11.46 56261.29 88888.00 2017-11-16 01:48:12.912 320 14071.40 11.33 56261.30 88888.00 2017-11-16 01:48:13.412 320 14071.37 11.38 56261.30 88888.00 2017-11-16 01:48:13.912 320 14071.27 11.35 56261.29 88888.00 2017-11-16 01:48:14.412 320 14071.16 11.27 56261.26 88888.00 2017-11-16 01:48:14.912 320 14071.08 11.23 56261.25 88888.00 2017-11-16 01:48:15.412 320 14071.02 11.24 56261.20 88888.00 2017-11-16 01:48:15.912 320 14070.95 11.31 56261.15 88888.00 2017-11-16 01:48:16.412 320 14070.88 11.37 56261.16 88888.00 2017-11-16 01:48:16.912 320 14070.82 11.33 56261.18 88888.00 2017-11-16 01:48:17.412 320 14070.69 11.27 56261.21 88888.00 2017-11-16 01:48:17.912 320 14070.61 11.33 56261.21 88888.00 2017-11-16 01:48:18.412 320 14070.53 11.31 56261.17 88888.00 2017-11-16 01:48:18.912 320 14070.45 11.15 56261.14 88888.00 2017-11-16 01:48:19.412 320 14070.37 11.23 56261.10 88888.00 2017-11-16 01:48:19.912 320 14070.32 11.31 56261.07 88888.00 2017-11-16 01:48:20.412 320 14070.23 11.35 56261.05 88888.00 2017-11-16 01:48:20.912 320 14070.11 11.27 56261.01 88888.00 2017-11-16 01:48:21.412 320 14070.04 11.19 56260.96 88888.00 2017-11-16 01:48:21.912 320 14069.97 11.20 56260.97 88888.00 2017-11-16 01:48:22.412 320 14069.90 11.20 56260.97 88888.00 2017-11-16 01:48:22.912 320 14069.82 11.17 56260.97 88888.00 2017-11-16 01:48:23.412 320 14069.74 11.14 56260.91 88888.00 2017-11-16 01:48:23.912 320 14069.68 11.14 56260.89 88888.00 2017-11-16 01:48:24.412 320 14069.61 11.16 56260.86 88888.00 2017-11-16 01:48:24.912 320 14069.54 11.11 56260.84 88888.00 2017-11-16 01:48:25.412 320 14069.46 11.07 56260.82 88888.00 2017-11-16 01:48:25.912 320 14069.42 11.08 56260.87 88888.00 2017-11-16 01:48:26.412 320 14069.39 11.01 56260.81 88888.00 2017-11-16 01:48:26.912 320 14069.32 10.98 56260.75 88888.00 2017-11-16 01:48:27.412 320 14069.26 10.96 56260.74 88888.00 2017-11-16 01:48:27.912 320 14069.22 10.94 56260.73 88888.00 2017-11-16 01:48:28.412 320 14069.22 10.87 56260.71 88888.00 2017-11-16 01:48:28.912 320 14069.16 10.81 56260.72 88888.00 2017-11-16 01:48:29.412 320 14069.12 10.85 56260.72 88888.00 2017-11-16 01:48:29.912 320 14069.05 10.86 56260.71 88888.00 2017-11-16 01:48:30.412 320 14069.02 10.87 56260.74 88888.00 2017-11-16 01:48:30.912 320 14068.96 10.94 56260.74 88888.00 2017-11-16 01:48:31.412 320 14068.93 10.92 56260.70 88888.00 2017-11-16 01:48:31.912 320 14068.89 10.94 56260.63 88888.00 2017-11-16 01:48:32.412 320 14068.85 10.87 56260.64 88888.00 2017-11-16 01:48:32.912 320 14068.84 10.79 56260.66 88888.00 2017-11-16 01:48:33.412 320 14068.82 10.73 56260.71 88888.00 2017-11-16 01:48:33.912 320 14068.78 10.70 56260.71 88888.00 2017-11-16 01:48:34.412 320 14068.74 10.89 56260.66 88888.00 2017-11-16 01:48:34.912 320 14068.74 10.91 56260.61 88888.00 2017-11-16 01:48:35.412 320 14068.71 10.85 56260.60 88888.00 2017-11-16 01:48:35.912 320 14068.70 10.81 56260.63 88888.00 2017-11-16 01:48:36.412 320 14068.66 10.75 56260.64 88888.00 2017-11-16 01:48:36.912 320 14068.66 10.74 56260.60 88888.00 2017-11-16 01:48:37.412 320 14068.69 10.82 56260.61 88888.00 2017-11-16 01:48:37.912 320 14068.68 10.79 56260.60 88888.00 2017-11-16 01:48:38.412 320 14068.67 10.79 56260.58 88888.00 2017-11-16 01:48:38.912 320 14068.67 10.81 56260.58 88888.00 2017-11-16 01:48:39.412 320 14068.69 10.82 56260.62 88888.00 2017-11-16 01:48:39.912 320 14068.71 10.87 56260.64 88888.00 2017-11-16 01:48:40.412 320 14068.72 10.93 56260.61 88888.00 2017-11-16 01:48:40.912 320 14068.74 10.89 56260.58 88888.00 2017-11-16 01:48:41.412 320 14068.74 10.89 56260.58 88888.00 2017-11-16 01:48:41.912 320 14068.74 10.91 56260.61 88888.00 2017-11-16 01:48:42.412 320 14068.75 10.95 56260.62 88888.00 2017-11-16 01:48:42.912 320 14068.75 10.89 56260.64 88888.00 2017-11-16 01:48:43.412 320 14068.76 10.92 56260.65 88888.00 2017-11-16 01:48:43.912 320 14068.80 10.92 56260.70 88888.00 2017-11-16 01:48:44.412 320 14068.82 10.93 56260.68 88888.00 2017-11-16 01:48:44.912 320 14068.81 10.89 56260.66 88888.00 2017-11-16 01:48:45.412 320 14068.82 10.91 56260.66 88888.00 2017-11-16 01:48:45.912 320 14068.85 10.92 56260.72 88888.00 2017-11-16 01:48:46.412 320 14068.84 10.85 56260.74 88888.00 2017-11-16 01:48:46.912 320 14068.87 10.92 56260.77 88888.00 2017-11-16 01:48:47.412 320 14068.91 10.93 56260.79 88888.00 2017-11-16 01:48:47.912 320 14069.00 10.93 56260.74 88888.00 2017-11-16 01:48:48.412 320 14069.04 10.96 56260.79 88888.00 2017-11-16 01:48:48.912 320 14069.06 10.96 56260.86 88888.00 2017-11-16 01:48:49.413 320 14069.10 11.08 56260.87 88888.00 2017-11-16 01:48:49.913 320 14069.13 11.00 56260.87 88888.00 2017-11-16 01:48:50.413 320 14069.16 10.98 56260.81 88888.00 2017-11-16 01:48:50.913 320 14069.21 11.03 56260.80 88888.00 2017-11-16 01:48:51.413 320 14069.26 11.03 56260.82 88888.00 2017-11-16 01:48:51.913 320 14069.30 11.08 56260.84 88888.00 2017-11-16 01:48:52.413 320 14069.34 11.07 56260.89 88888.00 2017-11-16 01:48:52.913 320 14069.37 11.20 56260.88 88888.00 2017-11-16 01:48:53.413 320 14069.44 11.23 56260.93 88888.00 2017-11-16 01:48:53.913 320 14069.47 11.09 56260.97 88888.00 2017-11-16 01:48:54.413 320 14069.53 11.08 56260.93 88888.00 2017-11-16 01:48:54.913 320 14069.58 11.12 56260.97 88888.00 2017-11-16 01:48:55.413 320 14069.54 11.09 56261.02 88888.00 2017-11-16 01:48:55.913 320 14069.53 11.18 56261.01 88888.00 2017-11-16 01:48:56.413 320 14069.58 11.24 56260.96 88888.00 2017-11-16 01:48:56.913 320 14069.60 11.16 56260.96 88888.00 2017-11-16 01:48:57.413 320 14069.63 11.11 56260.99 88888.00 2017-11-16 01:48:57.913 320 14069.62 11.03 56261.02 88888.00 2017-11-16 01:48:58.413 320 14069.63 11.16 56260.99 88888.00 2017-11-16 01:48:58.913 320 14069.63 11.15 56260.99 88888.00 2017-11-16 01:48:59.413 320 14069.61 11.19 56260.97 88888.00 2017-11-16 01:48:59.913 320 14069.56 11.21 56260.96 88888.00 2017-11-16 01:49:00.413 320 14069.55 11.29 56260.94 88888.00 2017-11-16 01:49:00.913 320 14069.54 11.27 56261.00 88888.00 2017-11-16 01:49:01.413 320 14069.52 11.25 56261.02 88888.00 2017-11-16 01:49:01.913 320 14069.56 11.26 56260.98 88888.00 2017-11-16 01:49:02.413 320 14069.60 11.21 56261.06 88888.00 2017-11-16 01:49:02.913 320 14069.60 11.16 56261.08 88888.00 2017-11-16 01:49:03.413 320 14069.55 11.18 56261.08 88888.00 2017-11-16 01:49:03.913 320 14069.61 11.08 56261.06 88888.00 2017-11-16 01:49:04.413 320 14069.62 11.20 56261.02 88888.00 2017-11-16 01:49:04.913 320 14069.68 11.20 56260.99 88888.00 2017-11-16 01:49:05.413 320 14069.71 11.19 56260.97 88888.00 2017-11-16 01:49:05.913 320 14069.75 11.24 56260.97 88888.00 2017-11-16 01:49:06.413 320 14069.78 11.29 56260.93 88888.00 2017-11-16 01:49:06.913 320 14069.81 11.36 56260.98 88888.00 2017-11-16 01:49:07.413 320 14069.83 11.42 56261.03 88888.00 2017-11-16 01:49:07.913 320 14069.89 11.32 56261.02 88888.00 2017-11-16 01:49:08.413 320 14069.92 11.32 56261.01 88888.00 2017-11-16 01:49:08.913 320 14069.98 11.41 56261.07 88888.00 2017-11-16 01:49:09.413 320 14070.00 11.38 56261.08 88888.00 2017-11-16 01:49:09.913 320 14070.02 11.36 56261.11 88888.00 2017-11-16 01:49:10.413 320 14070.06 11.51 56261.14 88888.00 2017-11-16 01:49:10.913 320 14070.07 11.53 56261.09 88888.00 2017-11-16 01:49:11.413 320 14070.11 11.44 56261.08 88888.00 2017-11-16 01:49:11.913 320 14070.15 11.41 56261.08 88888.00 2017-11-16 01:49:12.413 320 14070.17 11.40 56261.11 88888.00 2017-11-16 01:49:12.913 320 14070.18 11.44 56261.11 88888.00 2017-11-16 01:49:13.413 320 14070.21 11.49 56261.14 88888.00 2017-11-16 01:49:13.913 320 14070.20 11.40 56261.10 88888.00 2017-11-16 01:49:14.413 320 14070.28 11.43 56261.10 88888.00 2017-11-16 01:49:14.913 320 14070.30 11.40 56261.09 88888.00 2017-11-16 01:49:15.413 320 14070.35 11.41 56261.15 88888.00 2017-11-16 01:49:15.913 320 14070.37 11.40 56261.21 88888.00 2017-11-16 01:49:16.413 320 14070.39 11.42 56261.28 88888.00 2017-11-16 01:49:16.913 320 14070.43 11.52 56261.28 88888.00 2017-11-16 01:49:17.413 320 14070.48 11.44 56261.27 88888.00 2017-11-16 01:49:17.913 320 14070.54 11.50 56261.30 88888.00 2017-11-16 01:49:18.413 320 14070.61 11.63 56261.29 88888.00 2017-11-16 01:49:18.913 320 14070.63 11.78 56261.29 88888.00 2017-11-16 01:49:19.413 320 14070.70 11.75 56261.34 88888.00 2017-11-16 01:49:19.913 320 14070.75 11.68 56261.36 88888.00 2017-11-16 01:49:20.413 320 14070.80 11.82 56261.38 88888.00 2017-11-16 01:49:20.913 320 14070.84 11.83 56261.36 88888.00 2017-11-16 01:49:21.413 320 14070.90 11.75 56261.37 88888.00 2017-11-16 01:49:21.913 320 14070.93 11.75 56261.38 88888.00 2017-11-16 01:49:22.413 320 14070.98 11.75 56261.43 88888.00 2017-11-16 01:49:22.913 320 14071.08 11.74 56261.43 88888.00 2017-11-16 01:49:23.413 320 14071.17 11.72 56261.43 88888.00 2017-11-16 01:49:23.913 320 14071.21 11.66 56261.41 88888.00 2017-11-16 01:49:24.413 320 14071.26 11.70 56261.43 88888.00 2017-11-16 01:49:24.913 320 14071.31 11.75 56261.38 88888.00 2017-11-16 01:49:25.413 320 14071.36 11.83 56261.44 88888.00 2017-11-16 01:49:25.913 320 14071.39 11.83 56261.47 88888.00 2017-11-16 01:49:26.413 320 14071.41 11.82 56261.43 88888.00 2017-11-16 01:49:26.913 320 14071.47 11.75 56261.41 88888.00 2017-11-16 01:49:27.413 320 14071.53 11.68 56261.41 88888.00 2017-11-16 01:49:27.913 320 14071.59 11.84 56261.46 88888.00 2017-11-16 01:49:28.404 320 14071.68 11.80 56261.46 88888.00 2017-11-16 01:49:28.904 320 14071.68 11.79 56261.48 88888.00 2017-11-16 01:49:29.404 320 14071.74 11.89 56261.50 88888.00 2017-11-16 01:49:29.904 320 14071.74 11.92 56261.52 88888.00 2017-11-16 01:49:30.404 320 14071.73 11.84 56261.52 88888.00 2017-11-16 01:49:30.904 320 14071.78 11.85 56261.50 88888.00 2017-11-16 01:49:31.404 320 14071.84 11.89 56261.56 88888.00 2017-11-16 01:49:31.904 320 14071.86 11.99 56261.59 88888.00 2017-11-16 01:49:32.404 320 14071.88 11.95 56261.63 88888.00 2017-11-16 01:49:32.904 320 14071.96 11.93 56261.65 88888.00 2017-11-16 01:49:33.404 320 14072.06 11.96 56261.63 88888.00 2017-11-16 01:49:33.904 320 14072.10 12.02 56261.64 88888.00 2017-11-16 01:49:34.404 320 14072.15 12.08 56261.66 88888.00 2017-11-16 01:49:34.904 320 14072.24 12.11 56261.73 88888.00 2017-11-16 01:49:35.404 320 14072.31 12.13 56261.77 88888.00 2017-11-16 01:49:35.904 320 14072.41 12.13 56261.71 88888.00 2017-11-16 01:49:36.404 320 14072.52 12.19 56261.68 88888.00 2017-11-16 01:49:36.904 320 14072.61 12.27 56261.76 88888.00 2017-11-16 01:49:37.404 320 14072.73 12.29 56261.83 88888.00 2017-11-16 01:49:37.904 320 14072.81 12.31 56261.80 88888.00 2017-11-16 01:49:38.404 320 14072.89 12.21 56261.73 88888.00 2017-11-16 01:49:38.904 320 14072.99 12.25 56261.72 88888.00 2017-11-16 01:49:39.404 320 14073.05 12.35 56261.75 88888.00 2017-11-16 01:49:39.904 320 14073.14 12.48 56261.76 88888.00 2017-11-16 01:49:40.404 320 14073.22 12.60 56261.83 88888.00 2017-11-16 01:49:40.904 320 14073.34 12.59 56261.82 88888.00 2017-11-16 01:49:41.404 320 14073.40 12.52 56261.81 88888.00 2017-11-16 01:49:41.904 320 14073.45 12.48 56261.84 88888.00 2017-11-16 01:49:42.404 320 14073.53 12.47 56261.92 88888.00 2017-11-16 01:49:42.904 320 14073.60 12.53 56261.95 88888.00 2017-11-16 01:49:43.404 320 14073.64 12.54 56261.90 88888.00 2017-11-16 01:49:43.904 320 14073.68 12.67 56261.87 88888.00 2017-11-16 01:49:44.404 320 14073.75 12.67 56261.85 88888.00 2017-11-16 01:49:44.904 320 14073.78 12.63 56261.84 88888.00 2017-11-16 01:49:45.404 320 14073.82 12.62 56261.83 88888.00 2017-11-16 01:49:45.904 320 14073.83 12.63 56261.86 88888.00 2017-11-16 01:49:46.404 320 14073.89 12.77 56261.92 88888.00 2017-11-16 01:49:46.904 320 14073.92 12.81 56261.94 88888.00 2017-11-16 01:49:47.404 320 14073.97 12.82 56261.94 88888.00 2017-11-16 01:49:47.904 320 14074.04 12.72 56261.87 88888.00 2017-11-16 01:49:48.404 320 14074.13 12.70 56261.87 88888.00 2017-11-16 01:49:48.904 320 14074.14 12.73 56261.86 88888.00 2017-11-16 01:49:49.404 320 14074.17 12.81 56261.85 88888.00 2017-11-16 01:49:49.904 320 14074.22 12.89 56261.84 88888.00 2017-11-16 01:49:50.404 320 14074.27 12.88 56261.89 88888.00 2017-11-16 01:49:50.904 320 14074.32 12.84 56261.89 88888.00 2017-11-16 01:49:51.404 320 14074.40 12.78 56261.87 88888.00 2017-11-16 01:49:51.904 320 14074.45 12.94 56261.87 88888.00 2017-11-16 01:49:52.404 320 14074.50 12.94 56261.83 88888.00 2017-11-16 01:49:52.904 320 14074.53 12.89 56261.84 88888.00 2017-11-16 01:49:53.404 320 14074.56 12.94 56261.84 88888.00 2017-11-16 01:49:53.904 320 14074.62 12.98 56261.82 88888.00 2017-11-16 01:49:54.404 320 14074.68 13.05 56261.77 88888.00 2017-11-16 01:49:54.904 320 14074.72 13.04 56261.69 88888.00 2017-11-16 01:49:55.404 320 14074.77 13.04 56261.71 88888.00 2017-11-16 01:49:55.904 320 14074.82 12.97 56261.69 88888.00 2017-11-16 01:49:56.404 320 14074.83 12.86 56261.66 88888.00 2017-11-16 01:49:56.904 320 14074.89 12.94 56261.59 88888.00 2017-11-16 01:49:57.404 320 14074.96 13.03 56261.65 88888.00 2017-11-16 01:49:57.904 320 14074.97 13.07 56261.64 88888.00 2017-11-16 01:49:58.404 320 14074.98 13.02 56261.65 88888.00 2017-11-16 01:49:58.904 320 14075.06 12.98 56261.69 88888.00 2017-11-16 01:49:59.404 320 14075.12 13.11 56261.69 88888.00 2017-11-16 01:49:59.904 320 14075.15 13.09 56261.69 88888.00 2017-11-16 01:50:00.404 320 14075.15 13.06 56261.67 88888.00 2017-11-16 01:50:00.904 320 14075.19 13.05 56261.64 88888.00 2017-11-16 01:50:01.404 320 14075.22 13.14 56261.65 88888.00 2017-11-16 01:50:01.904 320 14075.27 13.13 56261.69 88888.00 2017-11-16 01:50:02.404 320 14075.33 13.13 56261.63 88888.00 2017-11-16 01:50:02.904 320 14075.42 13.21 56261.53 88888.00 2017-11-16 01:50:03.404 320 14075.43 13.21 56261.55 88888.00 2017-11-16 01:50:03.904 320 14075.43 13.21 56261.57 88888.00 2017-11-16 01:50:04.404 320 14075.48 13.24 56261.57 88888.00 2017-11-16 01:50:04.904 320 14075.55 13.19 56261.65 88888.00 2017-11-16 01:50:05.404 320 14075.57 13.18 56261.65 88888.00 2017-11-16 01:50:05.904 320 14075.58 13.10 56261.61 88888.00 2017-11-16 01:50:06.404 320 14075.63 13.13 56261.61 88888.00 2017-11-16 01:50:06.904 320 14075.67 13.21 56261.59 88888.00 2017-11-16 01:50:07.404 320 14075.71 13.24 56261.57 88888.00 2017-11-16 01:50:07.904 320 14075.73 13.16 56261.56 88888.00 2017-11-16 01:50:08.404 320 14075.80 13.26 56261.55 88888.00 2017-11-16 01:50:08.904 320 14075.84 13.19 56261.52 88888.00 2017-11-16 01:50:09.404 320 14075.86 13.19 56261.46 88888.00 2017-11-16 01:50:09.904 320 14075.91 13.23 56261.49 88888.00 2017-11-16 01:50:10.404 320 14075.96 13.30 56261.55 88888.00 2017-11-16 01:50:10.904 320 14076.00 13.22 56261.54 88888.00 2017-11-16 01:50:11.404 320 14076.00 13.23 56261.47 88888.00 2017-11-16 01:50:11.904 320 14076.05 13.32 56261.50 88888.00 2017-11-16 01:50:12.404 320 14076.12 13.36 56261.48 88888.00 2017-11-16 01:50:12.904 320 14076.18 13.33 56261.45 88888.00 2017-11-16 01:50:13.405 320 14076.22 13.29 56261.39 88888.00 2017-11-16 01:50:13.905 320 14076.22 13.28 56261.36 88888.00 2017-11-16 01:50:14.405 320 14076.23 13.27 56261.33 88888.00 2017-11-16 01:50:14.905 320 14076.28 13.36 56261.33 88888.00 2017-11-16 01:50:15.405 320 14076.30 13.47 56261.33 88888.00 2017-11-16 01:50:15.905 320 14076.36 13.46 56261.37 88888.00 2017-11-16 01:50:16.405 320 14076.39 13.38 56261.37 88888.00 2017-11-16 01:50:16.905 320 14076.42 13.36 56261.38 88888.00 2017-11-16 01:50:17.405 320 14076.42 13.43 56261.35 88888.00 2017-11-16 01:50:17.905 320 14076.45 13.36 56261.31 88888.00 2017-11-16 01:50:18.405 320 14076.48 13.45 56261.30 88888.00 2017-11-16 01:50:18.905 320 14076.49 13.50 56261.26 88888.00 2017-11-16 01:50:19.405 320 14076.49 13.44 56261.28 88888.00 2017-11-16 01:50:19.905 320 14076.51 13.47 56261.29 88888.00 2017-11-16 01:50:20.405 320 14076.58 13.48 56261.33 88888.00 2017-11-16 01:50:20.905 320 14076.63 13.47 56261.34 88888.00 2017-11-16 01:50:21.405 320 14076.63 13.47 56261.29 88888.00 2017-11-16 01:50:21.905 320 14076.61 13.47 56261.28 88888.00 2017-11-16 01:50:22.405 320 14076.65 13.40 56261.22 88888.00 2017-11-16 01:50:22.905 320 14076.66 13.28 56261.17 88888.00 2017-11-16 01:50:23.405 320 14076.66 13.29 56261.11 88888.00 2017-11-16 01:50:23.905 320 14076.66 13.38 56261.08 88888.00 2017-11-16 01:50:24.405 320 14076.69 13.43 56261.11 88888.00 2017-11-16 01:50:24.905 320 14076.66 13.37 56261.12 88888.00 2017-11-16 01:50:25.405 320 14076.70 13.47 56261.15 88888.00 2017-11-16 01:50:25.905 320 14076.74 13.57 56261.14 88888.00 2017-11-16 01:50:26.405 320 14076.74 13.58 56261.06 88888.00 2017-11-16 01:50:26.905 320 14076.67 13.50 56261.06 88888.00 2017-11-16 01:50:27.405 320 14076.67 13.54 56260.97 88888.00 2017-11-16 01:50:27.905 320 14076.76 13.63 56261.02 88888.00 2017-11-16 01:50:28.405 320 14076.77 13.66 56261.01 88888.00 2017-11-16 01:50:28.905 320 14076.80 13.62 56261.01 88888.00 2017-11-16 01:50:29.405 320 14076.79 13.56 56260.97 88888.00 2017-11-16 01:50:29.905 320 14076.80 13.62 56260.90 88888.00 2017-11-16 01:50:30.405 320 14076.85 13.52 56260.94 88888.00 2017-11-16 01:50:30.905 320 14076.89 13.41 56260.93 88888.00 2017-11-16 01:50:31.405 320 14077.00 13.46 56260.97 88888.00 2017-11-16 01:50:31.905 320 14077.09 13.55 56260.92 88888.00 2017-11-16 01:50:32.405 320 14077.09 13.53 56260.91 88888.00 2017-11-16 01:50:32.905 320 14077.10 13.52 56260.87 88888.00 2017-11-16 01:50:33.405 320 14077.13 13.38 56260.84 88888.00 2017-11-16 01:50:33.905 320 14077.16 13.44 56260.83 88888.00 2017-11-16 01:50:34.405 320 14077.23 13.48 56260.81 88888.00 2017-11-16 01:50:34.905 320 14077.25 13.49 56260.75 88888.00 2017-11-16 01:50:35.405 320 14077.28 13.45 56260.75 88888.00 2017-11-16 01:50:35.905 320 14077.31 13.52 56260.72 88888.00 2017-11-16 01:50:36.405 320 14077.35 13.60 56260.74 88888.00 2017-11-16 01:50:36.905 320 14077.41 13.58 56260.68 88888.00 2017-11-16 01:50:37.405 320 14077.39 13.57 56260.69 88888.00 2017-11-16 01:50:37.905 320 14077.38 13.65 56260.68 88888.00 2017-11-16 01:50:38.405 320 14077.39 13.66 56260.65 88888.00 2017-11-16 01:50:38.905 320 14077.41 13.60 56260.64 88888.00 2017-11-16 01:50:39.405 320 14077.43 13.69 56260.62 88888.00 2017-11-16 01:50:39.905 320 14077.42 13.70 56260.60 88888.00 2017-11-16 01:50:40.405 320 14077.42 13.66 56260.59 88888.00 2017-11-16 01:50:40.905 320 14077.44 13.71 56260.62 88888.00 2017-11-16 01:50:41.405 320 14077.47 13.74 56260.60 88888.00 2017-11-16 01:50:41.905 320 14077.48 13.71 56260.58 88888.00 2017-11-16 01:50:42.405 320 14077.50 13.66 56260.55 88888.00 2017-11-16 01:50:42.905 320 14077.51 13.69 56260.51 88888.00 2017-11-16 01:50:43.405 320 14077.53 13.66 56260.51 88888.00 2017-11-16 01:50:43.905 320 14077.58 13.69 56260.53 88888.00 2017-11-16 01:50:44.405 320 14077.56 13.61 56260.52 88888.00 2017-11-16 01:50:44.905 320 14077.57 13.55 56260.45 88888.00 2017-11-16 01:50:45.405 320 14077.59 13.61 56260.40 88888.00 2017-11-16 01:50:45.905 320 14077.60 13.71 56260.44 88888.00 2017-11-16 01:50:46.405 320 14077.65 13.72 56260.45 88888.00 2017-11-16 01:50:46.905 320 14077.68 13.66 56260.42 88888.00 2017-11-16 01:50:47.405 320 14077.71 13.68 56260.37 88888.00 2017-11-16 01:50:47.905 320 14077.74 13.81 56260.36 88888.00 2017-11-16 01:50:48.405 320 14077.81 13.86 56260.36 88888.00 2017-11-16 01:50:48.905 320 14077.87 13.90 56260.36 88888.00 2017-11-16 01:50:49.405 320 14077.97 13.91 56260.40 88888.00 2017-11-16 01:50:49.905 320 14078.00 13.91 56260.40 88888.00 2017-11-16 01:50:50.405 320 14078.05 13.92 56260.42 88888.00 2017-11-16 01:50:50.905 320 14078.15 13.91 56260.36 88888.00 2017-11-16 01:50:51.405 320 14078.25 13.91 56260.30 88888.00 2017-11-16 01:50:51.905 320 14078.30 13.91 56260.26 88888.00 2017-11-16 01:50:52.405 320 14078.40 13.92 56260.25 88888.00 2017-11-16 01:50:52.905 320 14078.49 13.90 56260.24 88888.00 2017-11-16 01:50:53.405 320 14078.55 13.89 56260.26 88888.00 2017-11-16 01:50:53.905 320 14078.64 13.80 56260.25 88888.00 2017-11-16 01:50:54.405 320 14078.69 13.66 56260.30 88888.00 2017-11-16 01:50:54.905 320 14078.77 13.73 56260.27 88888.00 2017-11-16 01:50:55.405 320 14078.83 13.86 56260.24 88888.00 2017-11-16 01:50:55.905 320 14078.95 13.99 56260.26 88888.00 2017-11-16 01:50:56.405 320 14079.00 14.06 56260.23 88888.00 2017-11-16 01:50:56.905 320 14079.07 14.11 56260.21 88888.00 2017-11-16 01:50:57.405 320 14079.15 14.08 56260.22 88888.00 2017-11-16 01:50:57.905 320 14079.20 14.02 56260.24 88888.00 2017-11-16 01:50:58.406 320 14079.28 14.05 56260.27 88888.00 2017-11-16 01:50:58.906 320 14079.37 14.05 56260.25 88888.00 2017-11-16 01:50:59.406 320 14079.43 14.11 56260.25 88888.00 2017-11-16 01:50:59.906 320 14079.51 14.24 56260.28 88888.00 2017-11-16 01:51:00.406 320 14079.55 14.30 56260.28 88888.00 2017-11-16 01:51:00.906 320 14079.57 14.31 56260.16 88888.00 2017-11-16 01:51:01.406 320 14079.61 14.28 56260.14 88888.00 2017-11-16 01:51:01.906 320 14079.63 14.17 56260.13 88888.00 2017-11-16 01:51:02.406 320 14079.70 14.03 56260.04 88888.00 2017-11-16 01:51:02.906 320 14079.70 14.08 56260.03 88888.00 2017-11-16 01:51:03.406 320 14079.74 14.16 56260.03 88888.00 2017-11-16 01:51:03.906 320 14079.81 14.17 56260.02 88888.00 2017-11-16 01:51:04.406 320 14079.82 14.16 56260.04 88888.00 2017-11-16 01:51:04.906 320 14079.82 14.15 56260.03 88888.00 2017-11-16 01:51:05.406 320 14079.79 14.04 56259.99 88888.00 2017-11-16 01:51:05.906 320 14079.78 14.07 56259.97 88888.00 2017-11-16 01:51:06.406 320 14079.79 14.06 56259.96 88888.00 2017-11-16 01:51:06.906 320 14079.76 14.06 56259.93 88888.00 2017-11-16 01:51:07.406 320 14079.79 14.13 56259.86 88888.00 2017-11-16 01:51:07.906 320 14079.76 14.19 56259.89 88888.00 2017-11-16 01:51:08.406 320 14079.75 14.09 56259.86 88888.00 2017-11-16 01:51:08.906 320 14079.75 14.08 56259.80 88888.00 2017-11-16 01:51:09.406 320 14079.79 14.19 56259.78 88888.00 2017-11-16 01:51:09.906 320 14079.80 14.14 56259.85 88888.00 2017-11-16 01:51:10.406 320 14079.78 14.21 56259.81 88888.00 2017-11-16 01:51:10.906 320 14079.79 14.13 56259.81 88888.00 2017-11-16 01:51:11.406 320 14079.76 14.02 56259.81 88888.00 2017-11-16 01:51:11.906 320 14079.79 14.02 56259.84 88888.00 2017-11-16 01:51:12.406 320 14079.76 14.11 56259.83 88888.00 2017-11-16 01:51:12.906 320 14079.76 14.11 56259.79 88888.00 2017-11-16 01:51:13.406 320 14079.70 14.03 56259.78 88888.00 2017-11-16 01:51:13.906 320 14079.70 13.89 56259.76 88888.00 2017-11-16 01:51:14.406 320 14079.72 13.91 56259.75 88888.00 2017-11-16 01:51:14.906 320 14079.72 14.02 56259.70 88888.00 2017-11-16 01:51:15.406 320 14079.73 14.08 56259.70 88888.00 2017-11-16 01:51:15.906 320 14079.74 14.08 56259.76 88888.00 2017-11-16 01:51:16.406 320 14079.76 14.12 56259.79 88888.00 2017-11-16 01:51:16.906 320 14079.78 14.03 56259.79 88888.00 2017-11-16 01:51:17.406 320 14079.80 13.99 56259.79 88888.00 2017-11-16 01:51:17.906 320 14079.80 14.15 56259.83 88888.00 2017-11-16 01:51:18.406 320 14079.86 14.20 56259.81 88888.00 2017-11-16 01:51:18.906 320 14079.93 14.11 56259.79 88888.00 2017-11-16 01:51:19.406 320 14079.95 14.11 56259.80 88888.00 2017-11-16 01:51:19.906 320 14079.95 14.17 56259.83 88888.00 2017-11-16 01:51:20.406 320 14079.95 14.19 56259.80 88888.00 2017-11-16 01:51:20.906 320 14080.01 14.08 56259.84 88888.00 2017-11-16 01:51:21.406 320 14080.04 14.11 56259.90 88888.00 2017-11-16 01:51:21.906 320 14080.07 14.15 56259.85 88888.00 2017-11-16 01:51:22.406 320 14080.13 14.21 56259.77 88888.00 2017-11-16 01:51:22.906 320 14080.18 14.29 56259.80 88888.00 2017-11-16 01:51:23.406 320 14080.26 14.32 56259.84 88888.00 2017-11-16 01:51:23.906 320 14080.30 14.32 56259.78 88888.00 2017-11-16 01:51:24.406 320 14080.35 14.37 56259.76 88888.00 2017-11-16 01:51:24.906 320 14080.43 14.40 56259.74 88888.00 2017-11-16 01:51:25.406 320 14080.46 14.45 56259.72 88888.00 2017-11-16 01:51:25.906 320 14080.53 14.46 56259.76 88888.00 2017-11-16 01:51:26.406 320 14080.59 14.31 56259.78 88888.00 2017-11-16 01:51:26.906 320 14080.69 14.29 56259.81 88888.00 2017-11-16 01:51:27.406 320 14080.80 14.40 56259.84 88888.00 2017-11-16 01:51:27.906 320 14080.90 14.46 56259.87 88888.00 2017-11-16 01:51:28.406 320 14081.01 14.54 56259.87 88888.00 2017-11-16 01:51:28.906 320 14081.08 14.50 56259.87 88888.00 2017-11-16 01:51:29.406 320 14081.19 14.47 56259.87 88888.00 2017-11-16 01:51:29.906 320 14081.28 14.53 56259.89 88888.00 2017-11-16 01:51:30.406 320 14081.37 14.56 56259.89 88888.00 2017-11-16 01:51:30.906 320 14081.47 14.53 56259.90 88888.00 2017-11-16 01:51:31.406 320 14081.47 14.60 56259.87 88888.00 2017-11-16 01:51:31.906 320 14081.53 14.72 56259.83 88888.00 2017-11-16 01:51:32.406 320 14081.59 14.67 56259.84 88888.00 2017-11-16 01:51:32.906 320 14081.67 14.65 56259.89 88888.00 2017-11-16 01:51:33.407 320 14081.74 14.56 56259.91 88888.00 2017-11-16 01:51:33.907 320 14081.84 14.59 56259.89 88888.00 2017-11-16 01:51:34.407 320 14081.87 14.64 56259.84 88888.00 2017-11-16 01:51:34.907 320 14081.93 14.66 56259.83 88888.00 2017-11-16 01:51:35.407 320 14081.95 14.72 56259.86 88888.00 2017-11-16 01:51:35.907 320 14081.98 14.68 56259.81 88888.00 2017-11-16 01:51:36.407 320 14081.98 14.66 56259.74 88888.00 2017-11-16 01:51:36.907 320 14081.99 14.67 56259.69 88888.00 2017-11-16 01:51:37.407 320 14082.03 14.68 56259.65 88888.00 2017-11-16 01:51:37.907 320 14082.02 14.70 56259.66 88888.00 2017-11-16 01:51:38.407 320 14082.04 14.71 56259.65 88888.00 2017-11-16 01:51:38.907 320 14082.06 14.75 56259.68 88888.00 2017-11-16 01:51:39.407 320 14081.96 14.71 56259.67 88888.00 2017-11-16 01:51:39.907 320 14081.96 14.73 56259.64 88888.00 2017-11-16 01:51:40.407 320 14081.97 14.65 56259.61 88888.00 2017-11-16 01:51:40.907 320 14081.92 14.72 56259.55 88888.00 2017-11-16 01:51:41.407 320 14081.90 14.80 56259.53 88888.00 2017-11-16 01:51:41.907 320 14081.88 14.68 56259.53 88888.00 2017-11-16 01:51:42.407 320 14081.86 14.65 56259.52 88888.00 2017-11-16 01:51:42.907 320 14081.88 14.73 56259.43 88888.00 2017-11-16 01:51:43.407 320 14081.96 14.58 56259.39 88888.00 2017-11-16 01:51:43.907 320 14081.93 14.60 56259.34 88888.00 2017-11-16 01:51:44.407 320 14081.93 14.68 56259.39 88888.00 2017-11-16 01:51:44.907 320 14081.90 14.64 56259.37 88888.00 2017-11-16 01:51:45.407 320 14081.90 14.63 56259.31 88888.00 2017-11-16 01:51:45.907 320 14081.94 14.72 56259.32 88888.00 2017-11-16 01:51:46.407 320 14081.94 14.73 56259.32 88888.00 2017-11-16 01:51:46.907 320 14081.94 14.73 56259.28 88888.00 2017-11-16 01:51:47.407 320 14081.94 14.58 56259.28 88888.00 2017-11-16 01:51:47.907 320 14081.95 14.57 56259.24 88888.00 2017-11-16 01:51:48.407 320 14081.97 14.65 56259.25 88888.00 2017-11-16 01:51:48.907 320 14081.97 14.74 56259.24 88888.00 2017-11-16 01:51:49.407 320 14081.95 14.76 56259.24 88888.00 2017-11-16 01:51:49.907 320 14081.92 14.67 56259.27 88888.00 2017-11-16 01:51:50.407 320 14081.97 14.59 56259.25 88888.00 2017-11-16 01:51:50.907 320 14081.98 14.66 56259.23 88888.00 2017-11-16 01:51:51.407 320 14082.02 14.73 56259.22 88888.00 2017-11-16 01:51:51.907 320 14082.02 14.65 56259.23 88888.00 2017-11-16 01:51:52.407 320 14082.05 14.64 56259.28 88888.00 2017-11-16 01:51:52.907 320 14082.11 14.62 56259.27 88888.00 2017-11-16 01:51:53.407 320 14082.12 14.66 56259.20 88888.00 2017-11-16 01:51:53.907 320 14082.16 14.72 56259.19 88888.00 2017-11-16 01:51:54.407 320 14082.20 14.71 56259.23 88888.00 2017-11-16 01:51:54.907 320 14082.23 14.65 56259.23 88888.00 2017-11-16 01:51:55.407 320 14082.25 14.65 56259.14 88888.00 2017-11-16 01:51:55.907 320 14082.29 14.79 56259.13 88888.00 2017-11-16 01:51:56.407 320 14082.34 14.77 56259.18 88888.00 2017-11-16 01:51:56.907 320 14082.40 14.74 56259.23 88888.00 2017-11-16 01:51:57.407 320 14082.47 14.68 56259.18 88888.00 2017-11-16 01:51:57.907 320 14082.49 14.60 56259.21 88888.00 2017-11-16 01:51:58.407 320 14082.52 14.62 56259.23 88888.00 2017-11-16 01:51:58.907 320 14082.54 14.67 56259.22 88888.00 2017-11-16 01:51:59.407 320 14082.54 14.77 56259.16 88888.00 2017-11-16 01:51:59.907 320 14082.53 14.85 56259.20 88888.00 2017-11-16 01:52:00.407 320 14082.58 14.81 56259.22 88888.00 2017-11-16 01:52:00.907 320 14082.61 14.68 56259.19 88888.00 2017-11-16 01:52:01.407 320 14082.63 14.71 56259.13 88888.00 2017-11-16 01:52:01.907 320 14082.63 14.84 56259.12 88888.00 2017-11-16 01:52:02.407 320 14082.60 14.93 56259.13 88888.00 2017-11-16 01:52:02.907 320 14082.62 14.95 56259.20 88888.00 2017-11-16 01:52:03.407 320 14082.64 14.82 56259.23 88888.00 2017-11-16 01:52:03.907 320 14082.66 14.79 56259.19 88888.00 2017-11-16 01:52:04.407 320 14082.68 14.81 56259.16 88888.00 2017-11-16 01:52:04.907 320 14082.69 14.84 56259.19 88888.00 2017-11-16 01:52:05.407 320 14082.69 14.81 56259.19 88888.00 2017-11-16 01:52:05.907 320 14082.71 14.75 56259.23 88888.00 2017-11-16 01:52:06.407 320 14082.70 14.76 56259.28 88888.00 2017-11-16 01:52:06.907 320 14082.70 14.82 56259.25 88888.00 2017-11-16 01:52:07.407 320 14082.72 14.88 56259.21 88888.00 2017-11-16 01:52:07.907 320 14082.75 14.90 56259.20 88888.00 2017-11-16 01:52:08.407 320 14082.75 14.89 56259.23 88888.00 2017-11-16 01:52:08.907 320 14082.76 14.83 56259.16 88888.00 2017-11-16 01:52:09.407 320 14082.77 14.96 56259.15 88888.00 2017-11-16 01:52:09.907 320 14082.78 14.82 56259.15 88888.00 2017-11-16 01:52:10.407 320 14082.79 14.83 56259.22 88888.00 2017-11-16 01:52:10.907 320 14082.82 14.88 56259.22 88888.00 2017-11-16 01:52:11.407 320 14082.92 14.88 56259.23 88888.00 2017-11-16 01:52:11.907 320 14082.96 14.96 56259.25 88888.00 2017-11-16 01:52:12.407 320 14082.98 14.97 56259.23 88888.00 2017-11-16 01:52:12.907 320 14082.99 14.97 56259.25 88888.00 2017-11-16 01:52:13.407 320 14082.99 15.00 56259.25 88888.00 2017-11-16 01:52:13.907 320 14083.00 14.89 56259.22 88888.00 2017-11-16 01:52:14.407 320 14083.00 14.98 56259.20 88888.00 2017-11-16 01:52:14.907 320 14083.01 15.01 56259.23 88888.00 2017-11-16 01:52:15.407 320 14083.06 15.06 56259.23 88888.00 2017-11-16 01:52:15.907 320 14083.06 15.10 56259.24 88888.00 2017-11-16 01:52:16.407 320 14083.10 15.08 56259.20 88888.00 2017-11-16 01:52:16.907 320 14083.10 15.01 56259.21 88888.00 2017-11-16 01:52:17.407 320 14083.10 14.93 56259.30 88888.00 2017-11-16 01:52:17.907 320 14083.12 14.97 56259.29 88888.00 2017-11-16 01:52:18.408 320 14083.10 14.93 56259.29 88888.00 2017-11-16 01:52:18.908 320 14083.13 14.96 56259.33 88888.00 2017-11-16 01:52:19.408 320 14083.13 15.05 56259.32 88888.00 2017-11-16 01:52:19.908 320 14083.08 15.01 56259.28 88888.00 2017-11-16 01:52:20.408 320 14083.12 15.10 56259.27 88888.00 2017-11-16 01:52:20.908 320 14083.13 15.02 56259.25 88888.00 2017-11-16 01:52:21.408 320 14083.09 15.06 56259.24 88888.00 2017-11-16 01:52:21.908 320 14083.08 15.02 56259.28 88888.00 2017-11-16 01:52:22.408 320 14083.12 15.02 56259.28 88888.00 2017-11-16 01:52:22.908 320 14083.12 14.97 56259.21 88888.00 2017-11-16 01:52:23.408 320 14083.10 15.09 56259.22 88888.00 2017-11-16 01:52:23.908 320 14083.07 15.17 56259.18 88888.00 2017-11-16 01:52:24.408 320 14083.09 15.22 56259.18 88888.00 2017-11-16 01:52:24.908 320 14083.10 15.16 56259.18 88888.00 2017-11-16 01:52:25.408 320 14083.06 15.10 56259.18 88888.00 2017-11-16 01:52:25.908 320 14083.04 15.10 56259.18 88888.00 2017-11-16 01:52:26.408 320 14083.01 15.12 56259.18 88888.00 2017-11-16 01:52:26.908 320 14083.03 15.14 56259.14 88888.00 2017-11-16 01:52:27.408 320 14082.92 15.15 56259.13 88888.00 2017-11-16 01:52:27.908 320 14082.85 15.14 56259.13 88888.00 2017-11-16 01:52:28.408 320 14082.89 15.06 56259.06 88888.00 2017-11-16 01:52:28.908 320 14082.86 14.99 56259.01 88888.00 2017-11-16 01:52:29.408 320 14082.81 15.06 56259.05 88888.00 2017-11-16 01:52:29.908 320 14082.76 14.95 56259.04 88888.00 2017-11-16 01:52:30.408 320 14082.75 14.95 56259.04 88888.00 2017-11-16 01:52:30.908 320 14082.67 15.00 56259.03 88888.00 2017-11-16 01:52:31.408 320 14082.57 15.04 56258.96 88888.00 2017-11-16 01:52:31.908 320 14082.53 14.97 56258.93 88888.00 2017-11-16 01:52:32.408 320 14082.53 14.88 56258.90 88888.00 2017-11-16 01:52:32.908 320 14082.45 14.84 56258.85 88888.00 2017-11-16 01:52:33.408 320 14082.34 14.82 56258.87 88888.00 2017-11-16 01:52:33.908 320 14082.26 14.73 56258.81 88888.00 2017-11-16 01:52:34.408 320 14082.17 14.75 56258.72 88888.00 2017-11-16 01:52:34.908 320 14082.12 14.74 56258.75 88888.00 2017-11-16 01:52:35.408 320 14082.05 14.73 56258.73 88888.00 2017-11-16 01:52:35.908 320 14081.95 14.73 56258.67 88888.00 2017-11-16 01:52:36.408 320 14081.86 14.70 56258.62 88888.00 2017-11-16 01:52:36.908 320 14081.79 14.74 56258.57 88888.00 2017-11-16 01:52:37.408 320 14081.71 14.63 56258.57 88888.00 2017-11-16 01:52:37.908 320 14081.65 14.56 56258.63 88888.00 2017-11-16 01:52:38.408 320 14081.60 14.53 56258.61 88888.00 2017-11-16 01:52:38.908 320 14081.59 14.60 56258.59 88888.00 2017-11-16 01:52:39.408 320 14081.53 14.57 56258.56 88888.00 2017-11-16 01:52:39.908 320 14081.48 14.54 56258.50 88888.00 2017-11-16 01:52:40.408 320 14081.46 14.55 56258.47 88888.00 2017-11-16 01:52:40.908 320 14081.39 14.50 56258.54 88888.00 2017-11-16 01:52:41.408 320 14081.30 14.49 56258.49 88888.00 2017-11-16 01:52:41.908 320 14081.24 14.56 56258.44 88888.00 2017-11-16 01:52:42.408 320 14081.21 14.49 56258.43 88888.00 2017-11-16 01:52:42.908 320 14081.18 14.47 56258.44 88888.00 2017-11-16 01:52:43.408 320 14081.11 14.48 56258.39 88888.00 2017-11-16 01:52:43.908 320 14081.06 14.42 56258.41 88888.00 2017-11-16 01:52:44.408 320 14081.03 14.37 56258.36 88888.00 2017-11-16 01:52:44.908 320 14081.02 14.38 56258.36 88888.00 2017-11-16 01:52:45.408 320 14081.00 14.40 56258.28 88888.00 2017-11-16 01:52:45.908 320 14080.94 14.43 56258.31 88888.00 2017-11-16 01:52:46.408 320 14080.88 14.36 56258.26 88888.00 2017-11-16 01:52:46.908 320 14080.84 14.30 56258.28 88888.00 2017-11-16 01:52:47.408 320 14080.81 14.28 56258.28 88888.00 2017-11-16 01:52:47.908 320 14080.76 14.34 56258.31 88888.00 2017-11-16 01:52:48.408 320 14080.75 14.30 56258.33 88888.00 2017-11-16 01:52:48.908 320 14080.72 14.31 56258.34 88888.00 2017-11-16 01:52:49.408 320 14080.68 14.34 56258.29 88888.00 2017-11-16 01:52:49.908 320 14080.66 14.36 56258.27 88888.00 2017-11-16 01:52:50.408 320 14080.67 14.36 56258.27 88888.00 2017-11-16 01:52:50.908 320 14080.66 14.33 56258.27 88888.00 2017-11-16 01:52:51.408 320 14080.64 14.29 56258.25 88888.00 2017-11-16 01:52:51.908 320 14080.63 14.31 56258.22 88888.00 2017-11-16 01:52:52.408 320 14080.62 14.38 56258.24 88888.00 2017-11-16 01:52:52.908 320 14080.62 14.31 56258.21 88888.00 2017-11-16 01:52:53.408 320 14080.63 14.25 56258.24 88888.00 2017-11-16 01:52:53.908 320 14080.63 14.29 56258.20 88888.00 2017-11-16 01:52:54.408 320 14080.63 14.30 56258.24 88888.00 2017-11-16 01:52:54.908 320 14080.64 14.33 56258.21 88888.00 2017-11-16 01:52:55.408 320 14080.66 14.39 56258.19 88888.00 2017-11-16 01:52:55.908 320 14080.68 14.31 56258.19 88888.00 2017-11-16 01:52:56.408 320 14080.73 14.31 56258.21 88888.00 2017-11-16 01:52:56.908 320 14080.76 14.30 56258.20 88888.00 2017-11-16 01:52:57.408 320 14080.76 14.39 56258.21 88888.00 2017-11-16 01:52:57.908 320 14080.76 14.43 56258.29 88888.00 2017-11-16 01:52:58.409 320 14080.81 14.40 56258.31 88888.00 2017-11-16 01:52:58.909 320 14080.83 14.41 56258.33 88888.00 2017-11-16 01:52:59.409 320 14080.90 14.42 56258.29 88888.00 2017-11-16 01:52:59.909 320 14080.95 14.46 56258.33 88888.00 2017-11-16 01:53:00.409 320 14080.94 14.34 56258.33 88888.00 2017-11-16 01:53:00.909 320 14080.95 14.34 56258.31 88888.00 2017-11-16 01:53:01.409 320 14081.01 14.37 56258.29 88888.00 2017-11-16 01:53:01.909 320 14080.99 14.41 56258.27 88888.00 2017-11-16 01:53:02.409 320 14081.00 14.42 56258.26 88888.00 2017-11-16 01:53:02.909 320 14081.03 14.40 56258.25 88888.00 2017-11-16 01:53:03.409 320 14081.05 14.28 56258.25 88888.00 2017-11-16 01:53:03.909 320 14081.04 14.34 56258.26 88888.00 2017-11-16 01:53:04.409 320 14081.02 14.29 56258.25 88888.00 2017-11-16 01:53:04.909 320 14081.02 14.38 56258.20 88888.00 2017-11-16 01:53:05.409 320 14080.97 14.43 56258.25 88888.00 2017-11-16 01:53:05.909 320 14081.03 14.45 56258.25 88888.00 2017-11-16 01:53:06.409 320 14081.04 14.50 56258.28 88888.00 2017-11-16 01:53:06.909 320 14081.05 14.38 56258.28 88888.00 2017-11-16 01:53:07.409 320 14081.01 14.42 56258.22 88888.00 2017-11-16 01:53:07.909 320 14081.00 14.41 56258.24 88888.00 2017-11-16 01:53:08.409 320 14080.97 14.36 56258.22 88888.00 2017-11-16 01:53:08.909 320 14080.94 14.28 56258.20 88888.00 2017-11-16 01:53:09.409 320 14080.93 14.30 56258.21 88888.00 2017-11-16 01:53:09.909 320 14080.95 14.34 56258.26 88888.00 2017-11-16 01:53:10.409 320 14080.97 14.26 56258.25 88888.00 2017-11-16 01:53:10.909 320 14080.99 14.25 56258.24 88888.00 2017-11-16 01:53:11.409 320 14080.99 14.37 56258.16 88888.00 2017-11-16 01:53:11.909 320 14080.99 14.39 56258.16 88888.00 2017-11-16 01:53:12.409 320 14081.00 14.36 56258.15 88888.00 2017-11-16 01:53:12.909 320 14081.01 14.38 56258.13 88888.00 2017-11-16 01:53:13.409 320 14081.00 14.37 56258.16 88888.00 2017-11-16 01:53:13.909 320 14081.10 14.34 56258.16 88888.00 2017-11-16 01:53:14.409 320 14081.12 14.30 56258.12 88888.00 2017-11-16 01:53:14.909 320 14081.08 14.33 56258.11 88888.00 2017-11-16 01:53:15.409 320 14081.11 14.39 56258.09 88888.00 2017-11-16 01:53:15.909 320 14081.13 14.46 56258.09 88888.00 2017-11-16 01:53:16.409 320 14081.15 14.45 56258.16 88888.00 2017-11-16 01:53:16.909 320 14081.18 14.55 56258.09 88888.00 2017-11-16 01:53:17.409 320 14081.18 14.55 56258.06 88888.00 2017-11-16 01:53:17.909 320 14081.24 14.51 56258.02 88888.00 2017-11-16 01:53:18.409 320 14081.28 14.36 56258.02 88888.00 2017-11-16 01:53:18.909 320 14081.29 14.40 56258.08 88888.00 2017-11-16 01:53:19.409 320 14081.29 14.36 56258.06 88888.00 2017-11-16 01:53:19.909 320 14081.34 14.37 56258.08 88888.00 2017-11-16 01:53:20.409 320 14081.37 14.38 56258.05 88888.00 2017-11-16 01:53:20.909 320 14081.40 14.36 56258.03 88888.00 2017-11-16 01:53:21.409 320 14081.45 14.37 56258.01 88888.00 2017-11-16 01:53:21.909 320 14081.48 14.39 56258.02 88888.00 2017-11-16 01:53:22.409 320 14081.49 14.47 56258.02 88888.00 2017-11-16 01:53:22.909 320 14081.52 14.46 56257.98 88888.00 2017-11-16 01:53:23.409 320 14081.62 14.38 56257.94 88888.00 2017-11-16 01:53:23.909 320 14081.65 14.29 56257.94 88888.00 2017-11-16 01:53:24.409 320 14081.61 14.38 56257.94 88888.00 2017-11-16 01:53:24.909 320 14081.59 14.42 56257.89 88888.00 2017-11-16 01:53:25.409 320 14081.59 14.43 56257.87 88888.00 2017-11-16 01:53:25.909 320 14081.64 14.41 56257.89 88888.00 2017-11-16 01:53:26.409 320 14081.68 14.48 56257.93 88888.00 2017-11-16 01:53:26.909 320 14081.67 14.47 56257.88 88888.00 2017-11-16 01:53:27.409 320 14081.71 14.55 56257.84 88888.00 2017-11-16 01:53:27.909 320 14081.75 14.43 56257.91 88888.00 2017-11-16 01:53:28.409 320 14081.76 14.37 56257.88 88888.00 2017-11-16 01:53:28.909 320 14081.74 14.40 56257.84 88888.00 2017-11-16 01:53:29.409 320 14081.76 14.38 56257.83 88888.00 2017-11-16 01:53:29.909 320 14081.80 14.47 56257.87 88888.00 2017-11-16 01:53:30.409 320 14081.75 14.38 56257.87 88888.00 2017-11-16 01:53:30.909 320 14081.76 14.37 56257.84 88888.00 2017-11-16 01:53:31.409 320 14081.76 14.43 56257.84 88888.00 2017-11-16 01:53:31.909 320 14081.77 14.40 56257.75 88888.00 2017-11-16 01:53:32.409 320 14081.76 14.40 56257.78 88888.00 2017-11-16 01:53:32.909 320 14081.75 14.42 56257.79 88888.00 2017-11-16 01:53:33.409 320 14081.75 14.37 56257.80 88888.00 2017-11-16 01:53:33.909 320 14081.77 14.39 56257.80 88888.00 2017-11-16 01:53:34.409 320 14081.76 14.40 56257.80 88888.00 2017-11-16 01:53:34.909 320 14081.78 14.29 56257.73 88888.00 2017-11-16 01:53:35.409 320 14081.76 14.40 56257.73 88888.00 2017-11-16 01:53:35.909 320 14081.73 14.39 56257.69 88888.00 2017-11-16 01:53:36.409 320 14081.73 14.36 56257.66 88888.00 2017-11-16 01:53:36.909 320 14081.68 14.45 56257.69 88888.00 2017-11-16 01:53:37.409 320 14081.66 14.48 56257.68 88888.00 2017-11-16 01:53:37.909 320 14081.60 14.42 56257.69 88888.00 2017-11-16 01:53:38.409 320 14081.61 14.29 56257.68 88888.00 2017-11-16 01:53:38.909 320 14081.59 14.19 56257.62 88888.00 2017-11-16 01:53:39.409 320 14081.55 14.22 56257.64 88888.00 2017-11-16 01:53:39.909 320 14081.51 14.30 56257.68 88888.00 2017-11-16 01:53:40.409 320 14081.46 14.25 56257.61 88888.00 2017-11-16 01:53:40.909 320 14081.43 14.22 56257.59 88888.00 2017-11-16 01:53:41.409 320 14081.42 14.25 56257.62 88888.00 2017-11-16 01:53:41.909 320 14081.37 14.16 56257.63 88888.00 2017-11-16 01:53:42.409 320 14081.32 14.25 56257.64 88888.00 2017-11-16 01:53:42.909 320 14081.27 14.16 56257.61 88888.00 2017-11-16 01:53:43.410 320 14081.21 14.19 56257.58 88888.00 2017-11-16 01:53:43.910 320 14081.14 14.09 56257.61 88888.00 2017-11-16 01:53:44.410 320 14081.12 14.13 56257.62 88888.00 2017-11-16 01:53:44.910 320 14081.06 14.15 56257.60 88888.00 2017-11-16 01:53:45.410 320 14081.03 14.20 56257.62 88888.00 2017-11-16 01:53:45.910 320 14080.97 14.11 56257.64 88888.00 2017-11-16 01:53:46.410 320 14080.93 14.07 56257.60 88888.00 2017-11-16 01:53:46.910 320 14080.91 14.15 56257.54 88888.00 2017-11-16 01:53:47.410 320 14080.90 14.11 56257.62 88888.00 2017-11-16 01:53:47.910 320 14080.86 14.14 56257.60 88888.00 2017-11-16 01:53:48.410 320 14080.84 14.15 56257.56 88888.00 2017-11-16 01:53:48.910 320 14080.82 14.14 56257.58 88888.00 2017-11-16 01:53:49.410 320 14080.80 14.11 56257.53 88888.00 2017-11-16 01:53:49.910 320 14080.81 14.05 56257.59 88888.00 2017-11-16 01:53:50.410 320 14080.77 14.06 56257.63 88888.00 2017-11-16 01:53:50.910 320 14080.74 14.17 56257.65 88888.00 2017-11-16 01:53:51.410 320 14080.74 14.21 56257.65 88888.00 2017-11-16 01:53:51.910 320 14080.74 14.16 56257.63 88888.00 2017-11-16 01:53:52.410 320 14080.73 14.09 56257.65 88888.00 2017-11-16 01:53:52.910 320 14080.72 14.06 56257.66 88888.00 2017-11-16 01:53:53.410 320 14080.72 14.08 56257.64 88888.00 2017-11-16 01:53:53.910 320 14080.73 14.05 56257.64 88888.00 2017-11-16 01:53:54.410 320 14080.73 14.02 56257.63 88888.00 2017-11-16 01:53:54.910 320 14080.71 14.07 56257.64 88888.00 2017-11-16 01:53:55.410 320 14080.68 14.05 56257.69 88888.00 2017-11-16 01:53:55.910 320 14080.67 13.94 56257.68 88888.00 2017-11-16 01:53:56.410 320 14080.64 13.98 56257.68 88888.00 2017-11-16 01:53:56.910 320 14080.60 13.98 56257.72 88888.00 2017-11-16 01:53:57.410 320 14080.58 14.05 56257.72 88888.00 2017-11-16 01:53:57.910 320 14080.56 14.03 56257.70 88888.00 2017-11-16 01:53:58.410 320 14080.55 14.08 56257.73 88888.00 2017-11-16 01:53:58.910 320 14080.50 14.03 56257.81 88888.00 2017-11-16 01:53:59.410 320 14080.44 14.07 56257.78 88888.00 2017-11-16 01:53:59.910 320 14080.41 14.05 56257.78 88888.00 2017-11-16 01:54:00.410 320 14080.41 14.00 56257.75 88888.00 2017-11-16 01:54:00.910 320 14080.38 13.95 56257.71 88888.00 2017-11-16 01:54:01.410 320 14080.35 13.90 56257.69 88888.00 2017-11-16 01:54:01.910 320 14080.32 13.89 56257.70 88888.00 2017-11-16 01:54:02.410 320 14080.31 13.90 56257.72 88888.00 2017-11-16 01:54:02.910 320 14080.30 13.96 56257.79 88888.00 2017-11-16 01:54:03.410 320 14080.28 13.98 56257.79 88888.00 2017-11-16 01:54:03.910 320 14080.27 13.95 56257.78 88888.00 2017-11-16 01:54:04.410 320 14080.29 13.82 56257.78 88888.00 2017-11-16 01:54:04.910 320 14080.32 13.94 56257.82 88888.00 2017-11-16 01:54:05.410 320 14080.32 13.95 56257.80 88888.00 2017-11-16 01:54:05.910 320 14080.28 13.87 56257.80 88888.00 2017-11-16 01:54:06.410 320 14080.29 13.80 56257.80 88888.00 2017-11-16 01:54:06.910 320 14080.32 13.80 56257.80 88888.00 2017-11-16 01:54:07.410 320 14080.35 13.88 56257.78 88888.00 2017-11-16 01:54:07.910 320 14080.35 13.91 56257.75 88888.00 2017-11-16 01:54:08.410 320 14080.35 13.88 56257.77 88888.00 2017-11-16 01:54:08.910 320 14080.36 13.95 56257.78 88888.00 2017-11-16 01:54:09.410 320 14080.38 13.85 56257.82 88888.00 2017-11-16 01:54:09.910 320 14080.36 13.87 56257.84 88888.00 2017-11-16 01:54:10.410 320 14080.37 13.98 56257.86 88888.00 2017-11-16 01:54:10.910 320 14080.40 13.94 56257.86 88888.00 2017-11-16 01:54:11.410 320 14080.37 13.97 56257.88 88888.00 2017-11-16 01:54:11.910 320 14080.37 13.98 56257.90 88888.00 2017-11-16 01:54:12.410 320 14080.39 13.97 56257.84 88888.00 2017-11-16 01:54:12.910 320 14080.39 13.98 56257.83 88888.00 2017-11-16 01:54:13.410 320 14080.37 13.99 56257.84 88888.00 2017-11-16 01:54:13.910 320 14080.36 13.99 56257.87 88888.00 2017-11-16 01:54:14.410 320 14080.36 13.89 56257.90 88888.00 2017-11-16 01:54:14.910 320 14080.36 13.92 56257.91 88888.00 2017-11-16 01:54:15.410 320 14080.38 13.86 56257.89 88888.00 2017-11-16 01:54:15.910 320 14080.36 13.83 56257.88 88888.00 2017-11-16 01:54:16.410 320 14080.36 13.92 56257.86 88888.00 2017-11-16 01:54:16.910 320 14080.31 14.08 56257.86 88888.00 2017-11-16 01:54:17.410 320 14080.32 14.12 56257.86 88888.00 2017-11-16 01:54:17.910 320 14080.35 14.09 56257.84 88888.00 2017-11-16 01:54:18.410 320 14080.38 14.03 56257.89 88888.00 2017-11-16 01:54:18.910 320 14080.38 14.04 56257.94 88888.00 2017-11-16 01:54:19.410 320 14080.34 14.00 56257.98 88888.00 2017-11-16 01:54:19.910 320 14080.30 13.97 56257.99 88888.00 2017-11-16 01:54:20.410 320 14080.30 13.90 56257.93 88888.00 2017-11-16 01:54:20.910 320 14080.26 13.92 56257.91 88888.00 2017-11-16 01:54:21.410 320 14080.20 13.92 56257.91 88888.00 2017-11-16 01:54:21.910 320 14080.12 13.96 56257.94 88888.00 2017-11-16 01:54:22.410 320 14080.08 13.98 56257.97 88888.00 2017-11-16 01:54:22.910 320 14080.04 13.98 56257.93 88888.00 2017-11-16 01:54:23.410 320 14080.03 14.07 56257.93 88888.00 2017-11-16 01:54:23.910 320 14080.03 14.07 56257.94 88888.00 2017-11-16 01:54:24.410 320 14080.02 14.13 56257.98 88888.00 2017-11-16 01:54:24.910 320 14080.02 13.92 56258.02 88888.00 2017-11-16 01:54:25.410 320 14080.03 13.79 56258.01 88888.00 2017-11-16 01:54:25.910 320 14080.02 13.85 56257.97 88888.00 2017-11-16 01:54:26.410 320 14080.06 13.85 56257.97 88888.00 2017-11-16 01:54:26.910 320 14080.08 13.92 56257.97 88888.00 2017-11-16 01:54:27.410 320 14080.10 13.82 56258.00 88888.00 2017-11-16 01:54:27.910 320 14080.08 13.88 56257.98 88888.00 2017-11-16 01:54:28.411 320 14080.08 13.88 56258.00 88888.00 2017-11-16 01:54:28.911 320 14080.08 13.91 56258.09 88888.00 2017-11-16 01:54:29.411 320 14080.07 13.81 56258.07 88888.00 2017-11-16 01:54:29.911 320 14080.06 13.86 56258.00 88888.00 2017-11-16 01:54:30.411 320 14080.04 13.85 56258.05 88888.00 2017-11-16 01:54:30.911 320 14080.03 13.94 56258.10 88888.00 2017-11-16 01:54:31.411 320 14080.02 13.89 56258.13 88888.00 2017-11-16 01:54:31.911 320 14079.99 13.91 56258.09 88888.00 2017-11-16 01:54:32.411 320 14079.95 13.82 56258.09 88888.00 2017-11-16 01:54:32.911 320 14079.91 13.72 56258.12 88888.00 2017-11-16 01:54:33.411 320 14079.84 13.73 56258.13 88888.00 2017-11-16 01:54:33.911 320 14079.81 13.78 56258.13 88888.00 2017-11-16 01:54:34.411 320 14079.74 13.94 56258.16 88888.00 2017-11-16 01:54:34.911 320 14079.65 13.87 56258.19 88888.00 2017-11-16 01:54:35.411 320 14079.61 13.90 56258.19 88888.00 2017-11-16 01:54:35.911 320 14079.53 13.95 56258.22 88888.00 2017-11-16 01:54:36.411 320 14079.47 14.02 56258.26 88888.00 2017-11-16 01:54:36.911 320 14079.42 13.97 56258.21 88888.00 2017-11-16 01:54:37.411 320 14079.34 14.00 56258.21 88888.00 2017-11-16 01:54:37.911 320 14079.30 13.98 56258.18 88888.00 2017-11-16 01:54:38.411 320 14079.29 13.89 56258.19 88888.00 2017-11-16 01:54:38.911 320 14079.21 13.91 56258.20 88888.00 2017-11-16 01:54:39.411 320 14079.16 13.85 56258.24 88888.00 2017-11-16 01:54:39.911 320 14079.14 13.83 56258.22 88888.00 2017-11-16 01:54:40.411 320 14079.11 13.83 56258.26 88888.00 2017-11-16 01:54:40.911 320 14079.09 13.91 56258.28 88888.00 2017-11-16 01:54:41.411 320 14079.06 13.82 56258.30 88888.00 2017-11-16 01:54:41.911 320 14079.02 13.78 56258.26 88888.00 2017-11-16 01:54:42.411 320 14079.01 13.73 56258.26 88888.00 2017-11-16 01:54:42.911 320 14079.00 13.80 56258.33 88888.00 2017-11-16 01:54:43.411 320 14078.99 13.83 56258.34 88888.00 2017-11-16 01:54:43.911 320 14078.99 13.78 56258.30 88888.00 2017-11-16 01:54:44.411 320 14078.93 13.79 56258.26 88888.00 2017-11-16 01:54:44.911 320 14078.91 13.85 56258.27 88888.00 2017-11-16 01:54:45.411 320 14078.89 13.77 56258.35 88888.00 2017-11-16 01:54:45.911 320 14078.93 13.81 56258.35 88888.00 2017-11-16 01:54:46.411 320 14078.96 13.89 56258.35 88888.00 2017-11-16 01:54:46.911 320 14078.91 13.83 56258.36 88888.00 2017-11-16 01:54:47.411 320 14078.88 13.89 56258.38 88888.00 2017-11-16 01:54:47.911 320 14078.79 13.95 56258.43 88888.00 2017-11-16 01:54:48.411 320 14078.73 13.92 56258.41 88888.00 2017-11-16 01:54:48.911 320 14078.71 13.89 56258.39 88888.00 2017-11-16 01:54:49.411 320 14078.62 13.86 56258.37 88888.00 2017-11-16 01:54:49.911 320 14078.53 13.86 56258.35 88888.00 2017-11-16 01:54:50.411 320 14078.56 13.74 56258.35 88888.00 2017-11-16 01:54:50.911 320 14078.58 13.73 56258.36 88888.00 2017-11-16 01:54:51.411 320 14078.53 13.85 56258.39 88888.00 2017-11-16 01:54:51.911 320 14078.49 13.79 56258.41 88888.00 2017-11-16 01:54:52.411 320 14078.45 13.81 56258.39 88888.00 2017-11-16 01:54:52.911 320 14078.42 13.85 56258.34 88888.00 2017-11-16 01:54:53.411 320 14078.37 13.86 56258.35 88888.00 2017-11-16 01:54:53.911 320 14078.32 14.02 56258.34 88888.00 2017-11-16 01:54:54.411 320 14078.31 14.02 56258.34 88888.00 2017-11-16 01:54:54.911 320 14078.27 13.99 56258.43 88888.00 2017-11-16 01:54:55.411 320 14078.24 14.09 56258.46 88888.00 2017-11-16 01:54:55.911 320 14078.19 14.07 56258.43 88888.00 2017-11-16 01:54:56.411 320 14078.13 13.91 56258.45 88888.00 2017-11-16 01:54:56.911 320 14078.09 13.96 56258.45 88888.00 2017-11-16 01:54:57.411 320 14078.05 13.96 56258.47 88888.00 2017-11-16 01:54:57.911 320 14077.99 13.94 56258.46 88888.00 2017-11-16 01:54:58.411 320 14077.94 13.97 56258.48 88888.00 2017-11-16 01:54:58.911 320 14077.89 13.91 56258.46 88888.00 2017-11-16 01:54:59.411 320 14077.94 14.00 56258.48 88888.00 2017-11-16 01:54:59.911 320 14077.94 14.00 56258.48 88888.00 2017-11-16 01:55:00.411 320 14077.90 13.94 56258.47 88888.00 2017-11-16 01:55:00.911 320 14077.86 13.94 56258.49 88888.00 2017-11-16 01:55:01.411 320 14077.79 13.99 56258.48 88888.00 2017-11-16 01:55:01.911 320 14077.75 14.02 56258.52 88888.00 2017-11-16 01:55:02.411 320 14077.71 14.00 56258.54 88888.00 2017-11-16 01:55:02.911 320 14077.68 13.94 56258.54 88888.00 2017-11-16 01:55:03.412 320 14077.66 14.03 56258.53 88888.00 2017-11-16 01:55:03.912 320 14077.61 14.05 56258.52 88888.00 2017-11-16 01:55:04.412 320 14077.62 14.04 56258.55 88888.00 2017-11-16 01:55:04.912 320 14077.58 14.05 56258.49 88888.00 2017-11-16 01:55:05.412 320 14077.49 14.04 56258.49 88888.00 2017-11-16 01:55:05.912 320 14077.44 14.05 56258.53 88888.00 2017-11-16 01:55:06.412 320 14077.35 14.04 56258.56 88888.00 2017-11-16 01:55:06.912 320 14077.26 14.05 56258.54 88888.00 2017-11-16 01:55:07.412 320 14077.21 14.08 56258.49 88888.00 2017-11-16 01:55:07.912 320 14077.12 14.07 56258.56 88888.00 2017-11-16 01:55:08.412 320 14077.05 14.06 56258.52 88888.00 2017-11-16 01:55:08.912 320 14077.02 13.96 56258.52 88888.00 2017-11-16 01:55:09.412 320 14076.97 14.07 56258.55 88888.00 2017-11-16 01:55:09.912 320 14076.93 14.11 56258.53 88888.00 2017-11-16 01:55:10.412 320 14076.88 14.08 56258.54 88888.00 2017-11-16 01:55:10.912 320 14076.83 14.08 56258.48 88888.00 2017-11-16 01:55:11.412 320 14076.77 14.03 56258.48 88888.00 2017-11-16 01:55:11.912 320 14076.72 14.11 56258.52 88888.00 2017-11-16 01:55:12.412 320 14076.68 14.06 56258.47 88888.00 2017-11-16 01:55:12.912 320 14076.74 14.06 56258.53 88888.00 2017-11-16 01:55:13.412 320 14076.80 14.14 56258.57 88888.00 2017-11-16 01:55:13.912 320 14076.79 14.09 56258.68 88888.00 2017-11-16 01:55:14.412 320 14076.77 14.06 56258.67 88888.00 2017-11-16 01:55:14.912 320 14076.73 14.14 56258.67 88888.00 2017-11-16 01:55:15.412 320 14076.67 14.22 56258.62 88888.00 2017-11-16 01:55:15.912 320 14076.68 14.25 56258.61 88888.00 2017-11-16 01:55:16.412 320 14076.73 14.11 56258.65 88888.00 2017-11-16 01:55:16.912 320 14076.79 14.08 56258.67 88888.00 2017-11-16 01:55:17.412 320 14076.80 14.19 56258.67 88888.00 2017-11-16 01:55:17.912 320 14076.76 14.16 56258.69 88888.00 2017-11-16 01:55:18.412 320 14076.75 14.14 56258.67 88888.00 2017-11-16 01:55:18.912 320 14076.79 14.28 56258.66 88888.00 2017-11-16 01:55:19.412 320 14076.84 14.32 56258.69 88888.00 2017-11-16 01:55:19.912 320 14076.83 14.28 56258.69 88888.00 2017-11-16 01:55:20.412 320 14076.76 14.23 56258.69 88888.00 2017-11-16 01:55:20.912 320 14076.74 14.20 56258.69 88888.00 2017-11-16 01:55:21.412 320 14076.74 14.25 56258.75 88888.00 2017-11-16 01:55:21.912 320 14076.74 14.21 56258.72 88888.00 2017-11-16 01:55:22.412 320 14076.72 14.13 56258.73 88888.00 2017-11-16 01:55:22.912 320 14076.72 14.16 56258.76 88888.00 2017-11-16 01:55:23.412 320 14076.65 14.19 56258.76 88888.00 2017-11-16 01:55:23.912 320 14076.64 14.17 56258.78 88888.00 2017-11-16 01:55:24.412 320 14076.59 14.15 56258.78 88888.00 2017-11-16 01:55:24.912 320 14076.52 14.26 56258.78 88888.00 2017-11-16 01:55:25.412 320 14076.49 14.24 56258.80 88888.00 2017-11-16 01:55:25.912 320 14076.46 14.20 56258.83 88888.00 2017-11-16 01:55:26.412 320 14076.38 14.26 56258.87 88888.00 2017-11-16 01:55:26.912 320 14076.32 14.31 56258.84 88888.00 2017-11-16 01:55:27.412 320 14076.28 14.26 56258.85 88888.00 2017-11-16 01:55:27.912 320 14076.21 14.24 56258.86 88888.00 2017-11-16 01:55:28.412 320 14076.18 14.23 56258.91 88888.00 2017-11-16 01:55:28.912 320 14076.19 14.23 56258.88 88888.00 2017-11-16 01:55:29.412 320 14076.18 14.19 56258.87 88888.00 2017-11-16 01:55:29.912 320 14076.14 14.19 56258.87 88888.00 2017-11-16 01:55:30.412 320 14076.11 14.19 56258.90 88888.00 2017-11-16 01:55:30.912 320 14076.07 14.17 56258.93 88888.00 2017-11-16 01:55:31.412 320 14076.03 14.05 56258.85 88888.00 2017-11-16 01:55:31.912 320 14075.95 14.11 56258.88 88888.00 2017-11-16 01:55:32.412 320 14075.82 14.05 56258.94 88888.00 2017-11-16 01:55:32.912 320 14075.79 14.03 56258.96 88888.00 2017-11-16 01:55:33.412 320 14075.74 14.07 56258.99 88888.00 2017-11-16 01:55:33.912 320 14075.68 14.14 56259.01 88888.00 2017-11-16 01:55:34.412 320 14075.66 14.15 56259.04 88888.00 2017-11-16 01:55:34.912 320 14075.59 14.15 56259.02 88888.00 2017-11-16 01:55:35.412 320 14075.56 14.19 56258.99 88888.00 2017-11-16 01:55:35.912 320 14075.53 14.20 56258.96 88888.00 2017-11-16 01:55:36.412 320 14075.44 14.11 56259.01 88888.00 2017-11-16 01:55:36.912 320 14075.38 14.12 56259.02 88888.00 2017-11-16 01:55:37.412 320 14075.37 14.15 56259.00 88888.00 2017-11-16 01:55:37.912 320 14075.35 14.16 56258.97 88888.00 2017-11-16 01:55:38.412 320 14075.31 14.04 56259.00 88888.00 2017-11-16 01:55:38.912 320 14075.27 14.11 56258.97 88888.00 2017-11-16 01:55:39.412 320 14075.21 14.03 56258.94 88888.00 2017-11-16 01:55:39.912 320 14075.19 14.07 56258.93 88888.00 2017-11-16 01:55:40.412 320 14075.19 14.09 56258.96 88888.00 2017-11-16 01:55:40.912 320 14075.15 14.13 56259.01 88888.00 2017-11-16 01:55:41.412 320 14075.08 14.17 56258.96 88888.00 2017-11-16 01:55:41.912 320 14075.03 14.19 56258.96 88888.00 2017-11-16 01:55:42.412 320 14075.00 14.19 56258.92 88888.00 2017-11-16 01:55:42.912 320 14075.00 14.11 56258.93 88888.00 2017-11-16 01:55:43.412 320 14075.02 14.11 56258.96 88888.00 2017-11-16 01:55:43.912 320 14075.01 14.12 56258.96 88888.00 2017-11-16 01:55:44.412 320 14074.99 14.14 56258.91 88888.00 2017-11-16 01:55:44.912 320 14074.98 14.17 56258.91 88888.00 2017-11-16 01:55:45.412 320 14074.98 14.19 56258.95 88888.00 2017-11-16 01:55:45.912 320 14074.97 14.24 56258.96 88888.00 2017-11-16 01:55:46.412 320 14074.96 14.16 56258.97 88888.00 2017-11-16 01:55:46.912 320 14074.93 14.07 56258.97 88888.00 2017-11-16 01:55:47.412 320 14074.93 14.20 56258.92 88888.00 2017-11-16 01:55:47.912 320 14074.94 14.22 56258.88 88888.00 2017-11-16 01:55:48.413 320 14074.94 14.17 56258.93 88888.00 2017-11-16 01:55:48.913 320 14074.92 14.20 56258.92 88888.00 2017-11-16 01:55:49.413 320 14074.96 14.17 56258.91 88888.00 2017-11-16 01:55:49.913 320 14074.98 14.16 56258.93 88888.00 2017-11-16 01:55:50.413 320 14074.99 14.24 56258.97 88888.00 2017-11-16 01:55:50.913 320 14075.05 14.25 56258.94 88888.00 2017-11-16 01:55:51.413 320 14075.10 14.32 56258.92 88888.00 2017-11-16 01:55:51.913 320 14075.09 14.33 56258.93 88888.00 2017-11-16 01:55:52.413 320 14075.08 14.36 56258.92 88888.00 2017-11-16 01:55:52.913 320 14075.11 14.22 56258.95 88888.00 2017-11-16 01:55:53.413 320 14075.15 14.16 56258.97 88888.00 2017-11-16 01:55:53.913 320 14075.15 14.20 56258.97 88888.00 2017-11-16 01:55:54.413 320 14075.18 14.28 56258.96 88888.00 2017-11-16 01:55:54.913 320 14075.19 14.26 56258.95 88888.00 2017-11-16 01:55:55.413 320 14075.22 14.26 56258.94 88888.00 2017-11-16 01:55:55.913 320 14075.27 14.32 56258.93 88888.00 2017-11-16 01:55:56.413 320 14075.33 14.23 56258.97 88888.00 2017-11-16 01:55:56.913 320 14075.35 14.26 56259.02 88888.00 2017-11-16 01:55:57.413 320 14075.38 14.22 56259.01 88888.00 2017-11-16 01:55:57.913 320 14075.43 14.31 56258.92 88888.00 2017-11-16 01:55:58.413 320 14075.48 14.36 56258.87 88888.00 2017-11-16 01:55:58.913 320 14075.50 14.33 56258.93 88888.00 2017-11-16 01:55:59.413 320 14075.53 14.36 56259.00 88888.00 2017-11-16 01:55:59.913 320 14075.54 14.31 56258.95 88888.00 2017-11-16 01:56:00.413 320 14075.57 14.32 56258.92 88888.00 2017-11-16 01:56:00.913 320 14075.56 14.33 56258.87 88888.00 2017-11-16 01:56:01.413 320 14075.56 14.38 56258.87 88888.00 2017-11-16 01:56:01.913 320 14075.57 14.42 56258.88 88888.00 2017-11-16 01:56:02.413 320 14075.62 14.33 56258.88 88888.00 2017-11-16 01:56:02.913 320 14075.66 14.25 56258.87 88888.00 2017-11-16 01:56:03.413 320 14075.66 14.26 56258.83 88888.00 2017-11-16 01:56:03.913 320 14075.66 14.19 56258.85 88888.00 2017-11-16 01:56:04.413 320 14075.66 14.15 56258.87 88888.00 2017-11-16 01:56:04.913 320 14075.65 14.24 56258.91 88888.00 2017-11-16 01:56:05.413 320 14075.65 14.21 56258.82 88888.00 2017-11-16 01:56:05.913 320 14075.57 14.20 56258.78 88888.00 2017-11-16 01:56:06.413 320 14075.50 14.22 56258.81 88888.00 2017-11-16 01:56:06.913 320 14075.50 14.28 56258.82 88888.00 2017-11-16 01:56:07.413 320 14075.48 14.24 56258.84 88888.00 2017-11-16 01:56:07.913 320 14075.46 14.33 56258.80 88888.00 2017-11-16 01:56:08.413 320 14075.47 14.34 56258.72 88888.00 2017-11-16 01:56:08.913 320 14075.49 14.30 56258.72 88888.00 2017-11-16 01:56:09.413 320 14075.52 14.20 56258.67 88888.00 2017-11-16 01:56:09.913 320 14075.47 14.19 56258.65 88888.00 2017-11-16 01:56:10.413 320 14075.43 14.20 56258.66 88888.00 2017-11-16 01:56:10.913 320 14075.44 14.16 56258.64 88888.00 2017-11-16 01:56:11.413 320 14075.46 14.15 56258.62 88888.00 2017-11-16 01:56:11.913 320 14075.45 14.16 56258.63 88888.00 2017-11-16 01:56:12.413 320 14075.44 14.11 56258.65 88888.00 2017-11-16 01:56:12.913 320 14075.46 14.14 56258.63 88888.00 2017-11-16 01:56:13.413 320 14075.44 14.21 56258.61 88888.00 2017-11-16 01:56:13.913 320 14075.43 14.16 56258.59 88888.00 2017-11-16 01:56:14.413 320 14075.46 14.14 56258.67 88888.00 2017-11-16 01:56:14.913 320 14075.42 14.22 56258.68 88888.00 2017-11-16 01:56:15.413 320 14075.38 14.20 56258.56 88888.00 2017-11-16 01:56:15.913 320 14075.38 14.20 56258.53 88888.00 2017-11-16 01:56:16.413 320 14075.42 14.24 56258.62 88888.00 2017-11-16 01:56:16.913 320 14075.44 14.19 56258.61 88888.00 2017-11-16 01:56:17.413 320 14075.47 14.19 56258.57 88888.00 2017-11-16 01:56:17.913 320 14075.45 14.08 56258.52 88888.00 2017-11-16 01:56:18.413 320 14075.43 14.08 56258.46 88888.00 2017-11-16 01:56:18.913 320 14075.47 14.19 56258.50 88888.00 2017-11-16 01:56:19.413 320 14075.49 14.17 56258.52 88888.00 2017-11-16 01:56:19.913 320 14075.48 14.11 56258.54 88888.00 2017-11-16 01:56:20.413 320 14075.54 14.14 56258.52 88888.00 2017-11-16 01:56:20.913 320 14075.58 14.06 56258.50 88888.00 2017-11-16 01:56:21.413 320 14075.63 14.08 56258.50 88888.00 2017-11-16 01:56:21.913 320 14075.64 14.02 56258.47 88888.00 2017-11-16 01:56:22.413 320 14075.63 13.96 56258.45 88888.00 2017-11-16 01:56:22.913 320 14075.61 14.00 56258.50 88888.00 2017-11-16 01:56:23.413 320 14075.61 14.06 56258.52 88888.00 2017-11-16 01:56:23.913 320 14075.63 14.11 56258.53 88888.00 2017-11-16 01:56:24.413 320 14075.64 14.19 56258.56 88888.00 2017-11-16 01:56:24.913 320 14075.64 14.09 56258.55 88888.00 2017-11-16 01:56:25.413 320 14075.66 14.13 56258.50 88888.00 2017-11-16 01:56:25.913 320 14075.67 14.13 56258.52 88888.00 2017-11-16 01:56:26.404 320 14075.70 14.07 56258.55 88888.00 2017-11-16 01:56:26.904 320 14075.72 14.11 56258.54 88888.00 2017-11-16 01:56:27.404 320 14075.75 14.17 56258.54 88888.00 2017-11-16 01:56:27.904 320 14075.76 14.14 56258.50 88888.00 2017-11-16 01:56:28.404 320 14075.80 14.19 56258.52 88888.00 2017-11-16 01:56:28.904 320 14075.83 14.04 56258.52 88888.00 2017-11-16 01:56:29.404 320 14075.87 14.02 56258.53 88888.00 2017-11-16 01:56:29.904 320 14075.91 14.06 56258.53 88888.00 2017-11-16 01:56:30.404 320 14075.92 14.00 56258.49 88888.00 2017-11-16 01:56:30.904 320 14075.95 14.14 56258.47 88888.00 2017-11-16 01:56:31.404 320 14075.96 14.26 56258.46 88888.00 2017-11-16 01:56:31.904 320 14076.03 14.23 56258.45 88888.00 2017-11-16 01:56:32.404 320 14076.11 14.28 56258.45 88888.00 2017-11-16 01:56:32.904 320 14076.14 14.26 56258.44 88888.00 2017-11-16 01:56:33.404 320 14076.15 14.26 56258.45 88888.00 2017-11-16 01:56:33.904 320 14076.20 14.28 56258.43 88888.00 2017-11-16 01:56:34.404 320 14076.27 14.29 56258.45 88888.00 2017-11-16 01:56:34.904 320 14076.32 14.24 56258.47 88888.00 2017-11-16 01:56:35.404 320 14076.37 14.31 56258.41 88888.00 2017-11-16 01:56:35.904 320 14076.39 14.33 56258.36 88888.00 2017-11-16 01:56:36.404 320 14076.49 14.34 56258.36 88888.00 2017-11-16 01:56:36.904 320 14076.54 14.38 56258.43 88888.00 2017-11-16 01:56:37.404 320 14076.56 14.42 56258.45 88888.00 2017-11-16 01:56:37.904 320 14076.60 14.42 56258.41 88888.00 2017-11-16 01:56:38.404 320 14076.61 14.42 56258.39 88888.00 2017-11-16 01:56:38.904 320 14076.59 14.41 56258.39 88888.00 2017-11-16 01:56:39.404 320 14076.58 14.47 56258.44 88888.00 2017-11-16 01:56:39.904 320 14076.61 14.42 56258.41 88888.00 2017-11-16 01:56:40.404 320 14076.68 14.49 56258.38 88888.00 2017-11-16 01:56:40.904 320 14076.72 14.50 56258.40 88888.00 2017-11-16 01:56:41.404 320 14076.75 14.51 56258.43 88888.00 2017-11-16 01:56:41.904 320 14076.80 14.53 56258.39 88888.00 2017-11-16 01:56:42.404 320 14076.79 14.54 56258.38 88888.00 2017-11-16 01:56:42.904 320 14076.78 14.55 56258.44 88888.00 2017-11-16 01:56:43.404 320 14076.79 14.57 56258.44 88888.00 2017-11-16 01:56:43.904 320 14076.82 14.55 56258.46 88888.00 2017-11-16 01:56:44.404 320 14076.83 14.45 56258.39 88888.00 2017-11-16 01:56:44.904 320 14076.80 14.50 56258.37 88888.00 2017-11-16 01:56:45.404 320 14076.78 14.43 56258.37 88888.00 2017-11-16 01:56:45.904 320 14076.76 14.50 56258.37 88888.00 2017-11-16 01:56:46.404 320 14076.76 14.57 56258.40 88888.00 2017-11-16 01:56:46.904 320 14076.76 14.56 56258.41 88888.00 2017-11-16 01:56:47.404 320 14076.74 14.51 56258.36 88888.00 2017-11-16 01:56:47.904 320 14076.72 14.58 56258.39 88888.00 2017-11-16 01:56:48.404 320 14076.72 14.56 56258.44 88888.00 2017-11-16 01:56:48.904 320 14076.69 14.43 56258.43 88888.00 2017-11-16 01:56:49.404 320 14076.67 14.46 56258.39 88888.00 2017-11-16 01:56:49.904 320 14076.65 14.46 56258.37 88888.00 2017-11-16 01:56:50.404 320 14076.61 14.53 56258.34 88888.00 2017-11-16 01:56:50.904 320 14076.58 14.56 56258.35 88888.00 2017-11-16 01:56:51.404 320 14076.59 14.54 56258.31 88888.00 2017-11-16 01:56:51.904 320 14076.61 14.56 56258.34 88888.00 2017-11-16 01:56:52.404 320 14076.63 14.49 56258.36 88888.00 2017-11-16 01:56:52.904 320 14076.63 14.50 56258.37 88888.00 2017-11-16 01:56:53.404 320 14076.63 14.49 56258.36 88888.00 2017-11-16 01:56:53.904 320 14076.64 14.49 56258.33 88888.00 2017-11-16 01:56:54.404 320 14076.63 14.43 56258.34 88888.00 2017-11-16 01:56:54.904 320 14076.61 14.46 56258.29 88888.00 2017-11-16 01:56:55.404 320 14076.58 14.49 56258.28 88888.00 2017-11-16 01:56:55.904 320 14076.58 14.47 56258.29 88888.00 2017-11-16 01:56:56.404 320 14076.57 14.42 56258.33 88888.00 2017-11-16 01:56:56.904 320 14076.57 14.46 56258.29 88888.00 2017-11-16 01:56:57.404 320 14076.64 14.50 56258.25 88888.00 2017-11-16 01:56:57.904 320 14076.63 14.51 56258.24 88888.00 2017-11-16 01:56:58.404 320 14076.52 14.59 56258.28 88888.00 2017-11-16 01:56:58.904 320 14076.46 14.55 56258.27 88888.00 2017-11-16 01:56:59.404 320 14076.49 14.46 56258.29 88888.00 2017-11-16 01:56:59.904 320 14076.46 14.41 56258.31 88888.00 2017-11-16 01:57:00.404 320 14076.46 14.45 56258.27 88888.00 2017-11-16 01:57:00.904 320 14076.47 14.34 56258.27 88888.00 2017-11-16 01:57:01.404 320 14076.49 14.36 56258.30 88888.00 2017-11-16 01:57:01.904 320 14076.54 14.43 56258.37 88888.00 2017-11-16 01:57:02.404 320 14076.54 14.46 56258.31 88888.00 2017-11-16 01:57:02.904 320 14076.56 14.50 56258.27 88888.00 2017-11-16 01:57:03.404 320 14076.63 14.51 56258.27 88888.00 2017-11-16 01:57:03.904 320 14076.65 14.38 56258.25 88888.00 2017-11-16 01:57:04.404 320 14076.69 14.48 56258.31 88888.00 2017-11-16 01:57:04.904 320 14076.75 14.50 56258.29 88888.00 2017-11-16 01:57:05.404 320 14076.73 14.49 56258.26 88888.00 2017-11-16 01:57:05.904 320 14076.75 14.47 56258.26 88888.00 2017-11-16 01:57:06.404 320 14076.74 14.47 56258.29 88888.00 2017-11-16 01:57:06.904 320 14076.74 14.54 56258.34 88888.00 2017-11-16 01:57:07.404 320 14076.82 14.47 56258.29 88888.00 2017-11-16 01:57:07.904 320 14076.85 14.57 56258.31 88888.00 2017-11-16 01:57:08.404 320 14076.88 14.59 56258.35 88888.00 2017-11-16 01:57:08.904 320 14076.87 14.65 56258.34 88888.00 2017-11-16 01:57:09.404 320 14076.94 14.57 56258.35 88888.00 2017-11-16 01:57:09.904 320 14077.01 14.55 56258.38 88888.00 2017-11-16 01:57:10.404 320 14077.03 14.45 56258.38 88888.00 2017-11-16 01:57:10.904 320 14077.05 14.49 56258.33 88888.00 2017-11-16 01:57:11.405 320 14077.06 14.54 56258.26 88888.00 2017-11-16 01:57:11.905 320 14077.07 14.50 56258.29 88888.00 2017-11-16 01:57:12.405 320 14077.17 14.51 56258.33 88888.00 2017-11-16 01:57:12.905 320 14077.22 14.55 56258.38 88888.00 2017-11-16 01:57:13.405 320 14077.26 14.54 56258.38 88888.00 2017-11-16 01:57:13.905 320 14077.32 14.58 56258.40 88888.00 2017-11-16 01:57:14.405 320 14077.34 14.59 56258.39 88888.00 2017-11-16 01:57:14.905 320 14077.43 14.55 56258.33 88888.00 2017-11-16 01:57:15.405 320 14077.56 14.54 56258.34 88888.00 2017-11-16 01:57:15.905 320 14077.62 14.55 56258.35 88888.00 2017-11-16 01:57:16.405 320 14077.67 14.62 56258.37 88888.00 2017-11-16 01:57:16.905 320 14077.68 14.74 56258.41 88888.00 2017-11-16 01:57:17.405 320 14077.75 14.74 56258.46 88888.00 2017-11-16 01:57:17.905 320 14077.77 14.77 56258.47 88888.00 2017-11-16 01:57:18.405 320 14077.76 14.80 56258.43 88888.00 2017-11-16 01:57:18.905 320 14077.75 14.73 56258.43 88888.00 2017-11-16 01:57:19.405 320 14077.78 14.76 56258.43 88888.00 2017-11-16 01:57:19.905 320 14077.84 14.70 56258.41 88888.00 2017-11-16 01:57:20.405 320 14077.84 14.67 56258.41 88888.00 2017-11-16 01:57:20.905 320 14077.84 14.66 56258.44 88888.00 2017-11-16 01:57:21.405 320 14077.88 14.72 56258.47 88888.00 2017-11-16 01:57:21.905 320 14077.88 14.81 56258.53 88888.00 2017-11-16 01:57:22.405 320 14077.91 14.80 56258.53 88888.00 2017-11-16 01:57:22.905 320 14077.93 14.83 56258.52 88888.00 2017-11-16 01:57:23.405 320 14077.91 14.85 56258.53 88888.00 2017-11-16 01:57:23.905 320 14077.89 14.80 56258.58 88888.00 2017-11-16 01:57:24.405 320 14077.91 14.76 56258.62 88888.00 2017-11-16 01:57:24.905 320 14077.89 14.71 56258.57 88888.00 2017-11-16 01:57:25.405 320 14077.86 14.70 56258.61 88888.00 2017-11-16 01:57:25.905 320 14077.89 14.65 56258.62 88888.00 2017-11-16 01:57:26.405 320 14077.96 14.65 56258.66 88888.00 2017-11-16 01:57:26.905 320 14078.02 14.60 56258.64 88888.00 2017-11-16 01:57:27.405 320 14078.06 14.58 56258.56 88888.00 2017-11-16 01:57:27.905 320 14078.08 14.62 56258.55 88888.00 2017-11-16 01:57:28.405 320 14078.08 14.64 56258.59 88888.00 2017-11-16 01:57:28.905 320 14078.07 14.65 56258.61 88888.00 2017-11-16 01:57:29.405 320 14078.07 14.71 56258.59 88888.00 2017-11-16 01:57:29.905 320 14077.99 14.68 56258.61 88888.00 2017-11-16 01:57:30.405 320 14077.96 14.71 56258.62 88888.00 2017-11-16 01:57:30.905 320 14078.00 14.74 56258.56 88888.00 2017-11-16 01:57:31.405 320 14078.03 14.68 56258.52 88888.00 2017-11-16 01:57:31.905 320 14078.00 14.62 56258.54 88888.00 2017-11-16 01:57:32.405 320 14078.05 14.66 56258.53 88888.00 2017-11-16 01:57:32.905 320 14078.04 14.71 56258.52 88888.00 2017-11-16 01:57:33.405 320 14078.04 14.70 56258.49 88888.00 2017-11-16 01:57:33.905 320 14078.02 14.67 56258.53 88888.00 2017-11-16 01:57:34.405 320 14078.05 14.64 56258.55 88888.00 2017-11-16 01:57:34.905 320 14078.07 14.67 56258.55 88888.00 2017-11-16 01:57:35.405 320 14078.07 14.72 56258.50 88888.00 2017-11-16 01:57:35.905 320 14078.06 14.60 56258.54 88888.00 2017-11-16 01:57:36.405 320 14078.07 14.55 56258.57 88888.00 2017-11-16 01:57:36.905 320 14078.09 14.58 56258.61 88888.00 2017-11-16 01:57:37.405 320 14078.12 14.66 56258.56 88888.00 2017-11-16 01:57:37.905 320 14078.14 14.66 56258.59 88888.00 2017-11-16 01:57:38.405 320 14078.17 14.60 56258.61 88888.00 2017-11-16 01:57:38.905 320 14078.19 14.65 56258.62 88888.00 2017-11-16 01:57:39.405 320 14078.22 14.65 56258.64 88888.00 2017-11-16 01:57:39.905 320 14078.17 14.67 56258.66 88888.00 2017-11-16 01:57:40.405 320 14078.19 14.64 56258.66 88888.00 2017-11-16 01:57:40.905 320 14078.22 14.65 56258.68 88888.00 2017-11-16 01:57:41.405 320 14078.21 14.63 56258.69 88888.00 2017-11-16 01:57:41.905 320 14078.19 14.63 56258.74 88888.00 2017-11-16 01:57:42.405 320 14078.23 14.72 56258.72 88888.00 2017-11-16 01:57:42.905 320 14078.27 14.84 56258.71 88888.00 2017-11-16 01:57:43.405 320 14078.28 14.82 56258.69 88888.00 2017-11-16 01:57:43.905 320 14078.28 14.84 56258.78 88888.00 2017-11-16 01:57:44.405 320 14078.27 14.73 56258.78 88888.00 2017-11-16 01:57:44.905 320 14078.28 14.80 56258.76 88888.00 2017-11-16 01:57:45.405 320 14078.33 14.77 56258.77 88888.00 2017-11-16 01:57:45.905 320 14078.34 14.72 56258.74 88888.00 2017-11-16 01:57:46.405 320 14078.34 14.64 56258.78 88888.00 2017-11-16 01:57:46.905 320 14078.33 14.72 56258.81 88888.00 2017-11-16 01:57:47.405 320 14078.39 14.79 56258.80 88888.00 2017-11-16 01:57:47.905 320 14078.43 14.74 56258.80 88888.00 2017-11-16 01:57:48.405 320 14078.50 14.80 56258.76 88888.00 2017-11-16 01:57:48.905 320 14078.52 14.83 56258.74 88888.00 2017-11-16 01:57:49.405 320 14078.55 14.87 56258.78 88888.00 2017-11-16 01:57:49.905 320 14078.64 14.95 56258.84 88888.00 2017-11-16 01:57:50.405 320 14078.78 14.88 56258.81 88888.00 2017-11-16 01:57:50.905 320 14078.87 14.83 56258.82 88888.00 2017-11-16 01:57:51.405 320 14078.91 14.84 56258.80 88888.00 2017-11-16 01:57:51.905 320 14078.95 14.90 56258.84 88888.00 2017-11-16 01:57:52.405 320 14078.99 14.90 56258.86 88888.00 2017-11-16 01:57:52.905 320 14079.02 14.71 56258.80 88888.00 2017-11-16 01:57:53.405 320 14079.06 14.77 56258.83 88888.00 2017-11-16 01:57:53.905 320 14079.09 14.80 56258.83 88888.00 2017-11-16 01:57:54.405 320 14079.14 14.79 56258.81 88888.00 2017-11-16 01:57:54.905 320 14079.15 14.74 56258.83 88888.00 2017-11-16 01:57:55.405 320 14079.17 14.83 56258.86 88888.00 2017-11-16 01:57:55.905 320 14079.21 14.88 56258.96 88888.00 2017-11-16 01:57:56.406 320 14079.19 14.82 56258.99 88888.00 2017-11-16 01:57:56.906 320 14079.24 14.90 56258.93 88888.00 2017-11-16 01:57:57.406 320 14079.21 14.85 56258.95 88888.00 2017-11-16 01:57:57.906 320 14079.23 14.90 56259.01 88888.00 2017-11-16 01:57:58.406 320 14079.27 14.96 56259.02 88888.00 2017-11-16 01:57:58.906 320 14079.27 14.85 56258.99 88888.00 2017-11-16 01:57:59.406 320 14079.28 14.95 56259.02 88888.00 2017-11-16 01:57:59.906 320 14079.27 15.01 56259.08 88888.00 2017-11-16 01:58:00.406 320 14079.26 15.01 56259.10 88888.00 2017-11-16 01:58:00.906 320 14079.26 14.96 56259.11 88888.00 2017-11-16 01:58:01.406 320 14079.23 15.00 56259.14 88888.00 2017-11-16 01:58:01.906 320 14079.23 14.90 56259.16 88888.00 2017-11-16 01:58:02.406 320 14079.21 14.77 56259.23 88888.00 2017-11-16 01:58:02.906 320 14079.18 14.74 56259.22 88888.00 2017-11-16 01:58:03.406 320 14079.15 14.82 56259.18 88888.00 2017-11-16 01:58:03.906 320 14079.15 14.85 56259.15 88888.00 2017-11-16 01:58:04.406 320 14079.18 14.84 56259.18 88888.00 2017-11-16 01:58:04.906 320 14079.14 14.83 56259.15 88888.00 2017-11-16 01:58:05.406 320 14079.06 14.90 56259.14 88888.00 2017-11-16 01:58:05.906 320 14079.04 14.87 56259.18 88888.00 2017-11-16 01:58:06.406 320 14078.99 14.87 56259.24 88888.00 2017-11-16 01:58:06.906 320 14078.95 14.88 56259.27 88888.00 2017-11-16 01:58:07.406 320 14078.95 14.93 56259.31 88888.00 2017-11-16 01:58:07.906 320 14078.91 14.92 56259.33 88888.00 2017-11-16 01:58:08.406 320 14078.88 14.89 56259.32 88888.00 2017-11-16 01:58:08.906 320 14078.83 14.88 56259.37 88888.00 2017-11-16 01:58:09.406 320 14078.79 14.92 56259.41 88888.00 2017-11-16 01:58:09.906 320 14078.72 14.89 56259.41 88888.00 2017-11-16 01:58:10.406 320 14078.64 14.74 56259.39 88888.00 2017-11-16 01:58:10.906 320 14078.67 14.80 56259.46 88888.00 2017-11-16 01:58:11.406 320 14078.61 14.89 56259.44 88888.00 2017-11-16 01:58:11.906 320 14078.52 14.87 56259.46 88888.00 2017-11-16 01:58:12.406 320 14078.45 14.77 56259.42 88888.00 2017-11-16 01:58:12.906 320 14078.40 14.76 56259.44 88888.00 2017-11-16 01:58:13.406 320 14078.40 14.74 56259.50 88888.00 2017-11-16 01:58:13.906 320 14078.39 14.70 56259.57 88888.00 2017-11-16 01:58:14.406 320 14078.35 14.68 56259.64 88888.00 2017-11-16 01:58:14.906 320 14078.32 14.70 56259.65 88888.00 2017-11-16 01:58:15.406 320 14078.31 14.74 56259.65 88888.00 2017-11-16 01:58:15.906 320 14078.27 14.74 56259.62 88888.00 2017-11-16 01:58:16.406 320 14078.26 14.71 56259.60 88888.00 2017-11-16 01:58:16.906 320 14078.26 14.67 56259.60 88888.00 2017-11-16 01:58:17.406 320 14078.25 14.72 56259.64 88888.00 2017-11-16 01:58:17.906 320 14078.24 14.75 56259.64 88888.00 2017-11-16 01:58:18.406 320 14078.25 14.66 56259.68 88888.00 2017-11-16 01:58:18.906 320 14078.25 14.74 56259.74 88888.00 2017-11-16 01:58:19.406 320 14078.23 14.79 56259.69 88888.00 2017-11-16 01:58:19.906 320 14078.22 14.79 56259.70 88888.00 2017-11-16 01:58:20.406 320 14078.24 14.68 56259.71 88888.00 2017-11-16 01:58:20.906 320 14078.25 14.79 56259.75 88888.00 2017-11-16 01:58:21.406 320 14078.25 14.72 56259.77 88888.00 2017-11-16 01:58:21.906 320 14078.24 14.65 56259.74 88888.00 2017-11-16 01:58:22.406 320 14078.25 14.64 56259.78 88888.00 2017-11-16 01:58:22.906 320 14078.30 14.74 56259.79 88888.00 2017-11-16 01:58:23.406 320 14078.35 14.83 56259.81 88888.00 2017-11-16 01:58:23.906 320 14078.37 14.75 56259.86 88888.00 2017-11-16 01:58:24.406 320 14078.40 14.74 56259.87 88888.00 2017-11-16 01:58:24.906 320 14078.39 14.76 56259.86 88888.00 2017-11-16 01:58:25.406 320 14078.39 14.76 56259.89 88888.00 2017-11-16 01:58:25.906 320 14078.41 14.79 56259.94 88888.00 2017-11-16 01:58:26.406 320 14078.42 14.77 56259.91 88888.00 2017-11-16 01:58:26.906 320 14078.43 14.77 56259.87 88888.00 2017-11-16 01:58:27.406 320 14078.45 14.81 56259.86 88888.00 2017-11-16 01:58:27.906 320 14078.48 14.84 56259.90 88888.00 2017-11-16 01:58:28.406 320 14078.51 14.90 56259.95 88888.00 2017-11-16 01:58:28.906 320 14078.53 14.90 56259.97 88888.00 2017-11-16 01:58:29.406 320 14078.53 14.95 56259.95 88888.00 2017-11-16 01:58:29.906 320 14078.53 14.91 56259.96 88888.00 2017-11-16 01:58:30.406 320 14078.48 14.98 56260.00 88888.00 2017-11-16 01:58:30.906 320 14078.50 14.97 56260.08 88888.00 2017-11-16 01:58:31.407 320 14078.51 14.95 56260.06 88888.00 2017-11-16 01:58:31.907 320 14078.51 14.91 56260.03 88888.00 2017-11-16 01:58:32.407 320 14078.52 14.98 56260.02 88888.00 2017-11-16 01:58:32.907 320 14078.56 14.98 56260.04 88888.00 2017-11-16 01:58:33.407 320 14078.56 14.93 56260.02 88888.00 2017-11-16 01:58:33.907 320 14078.58 14.83 56260.03 88888.00 2017-11-16 01:58:34.407 320 14078.56 14.92 56260.04 88888.00 2017-11-16 01:58:34.907 320 14078.56 15.01 56260.02 88888.00 2017-11-16 01:58:35.407 320 14078.61 15.01 56260.05 88888.00 2017-11-16 01:58:35.907 320 14078.63 15.04 56260.06 88888.00 2017-11-16 01:58:36.407 320 14078.63 15.04 56260.04 88888.00 2017-11-16 01:58:36.907 320 14078.67 14.95 56260.11 88888.00 2017-11-16 01:58:37.407 320 14078.70 14.83 56260.13 88888.00 2017-11-16 01:58:37.907 320 14078.68 14.96 56260.05 88888.00 2017-11-16 01:58:38.407 320 14078.71 14.99 56259.98 88888.00 2017-11-16 01:58:38.907 320 14078.71 14.98 56260.03 88888.00 2017-11-16 01:58:39.407 320 14078.70 15.13 56260.09 88888.00 2017-11-16 01:58:39.907 320 14078.71 15.13 56260.05 88888.00 2017-11-16 01:58:40.407 320 14078.79 15.08 56260.05 88888.00 2017-11-16 01:58:40.907 320 14078.84 15.09 56260.07 88888.00 2017-11-16 01:58:41.407 320 14078.90 15.01 56260.12 88888.00 2017-11-16 01:58:41.907 320 14078.90 15.07 56260.12 88888.00 2017-11-16 01:58:42.407 320 14078.90 15.06 56260.07 88888.00 2017-11-16 01:58:42.907 320 14078.90 15.06 56260.04 88888.00 2017-11-16 01:58:43.407 320 14078.92 15.04 56260.02 88888.00 2017-11-16 01:58:43.907 320 14078.92 15.13 56260.00 88888.00 2017-11-16 01:58:44.407 320 14078.95 15.14 56260.04 88888.00 2017-11-16 01:58:44.907 320 14078.97 15.10 56260.08 88888.00 2017-11-16 01:58:45.407 320 14078.96 15.14 56260.08 88888.00 2017-11-16 01:58:45.907 320 14078.96 15.12 56260.13 88888.00 2017-11-16 01:58:46.407 320 14078.99 15.22 56260.13 88888.00 2017-11-16 01:58:46.907 320 14079.00 15.18 56260.07 88888.00 2017-11-16 01:58:47.407 320 14079.04 15.14 56260.06 88888.00 2017-11-16 01:58:47.907 320 14079.06 15.16 56260.14 88888.00 2017-11-16 01:58:48.407 320 14079.05 15.13 56260.14 88888.00 2017-11-16 01:58:48.907 320 14079.05 15.10 56260.11 88888.00 2017-11-16 01:58:49.407 320 14079.06 15.12 56260.14 88888.00 2017-11-16 01:58:49.907 320 14079.05 15.18 56260.12 88888.00 2017-11-16 01:58:50.407 320 14079.04 15.15 56260.05 88888.00 2017-11-16 01:58:50.907 320 14079.06 15.07 56260.06 88888.00 2017-11-16 01:58:51.407 320 14079.05 15.15 56260.12 88888.00 2017-11-16 01:58:51.907 320 14079.04 15.16 56260.13 88888.00 2017-11-16 01:58:52.407 320 14079.02 15.17 56260.09 88888.00 2017-11-16 01:58:52.907 320 14079.01 15.18 56260.13 88888.00 2017-11-16 01:58:53.407 320 14079.04 15.22 56260.12 88888.00 2017-11-16 01:58:53.907 320 14079.02 15.15 56260.14 88888.00 2017-11-16 01:58:54.407 320 14079.01 15.10 56260.22 88888.00 2017-11-16 01:58:54.907 320 14078.97 15.13 56260.25 88888.00 2017-11-16 01:58:55.407 320 14078.96 15.17 56260.30 88888.00 2017-11-16 01:58:55.907 320 14078.95 15.21 56260.30 88888.00 2017-11-16 01:58:56.407 320 14078.95 15.15 56260.16 88888.00 2017-11-16 01:58:56.907 320 14078.91 15.14 56260.22 88888.00 2017-11-16 01:58:57.407 320 14078.87 15.10 56260.32 88888.00 2017-11-16 01:58:57.907 320 14078.87 15.07 56260.28 88888.00 2017-11-16 01:58:58.407 320 14078.86 15.09 56260.26 88888.00 2017-11-16 01:58:58.907 320 14078.82 15.10 56260.30 88888.00 2017-11-16 01:58:59.407 320 14078.79 15.12 56260.28 88888.00 2017-11-16 01:58:59.907 320 14078.77 15.07 56260.33 88888.00 2017-11-16 01:59:00.407 320 14078.76 15.06 56260.33 88888.00 2017-11-16 01:59:00.907 320 14078.77 15.06 56260.39 88888.00 2017-11-16 01:59:01.407 320 14078.74 15.04 56260.41 88888.00 2017-11-16 01:59:01.907 320 14078.72 14.99 56260.34 88888.00 2017-11-16 01:59:02.407 320 14078.73 14.98 56260.30 88888.00 2017-11-16 01:59:02.907 320 14078.74 15.06 56260.37 88888.00 2017-11-16 01:59:03.407 320 14078.74 15.07 56260.41 88888.00 2017-11-16 01:59:03.907 320 14078.76 15.05 56260.39 88888.00 2017-11-16 01:59:04.407 320 14078.71 15.00 56260.42 88888.00 2017-11-16 01:59:04.907 320 14078.61 14.89 56260.47 88888.00 2017-11-16 01:59:05.407 320 14078.61 14.89 56260.46 88888.00 2017-11-16 01:59:05.907 320 14078.63 14.79 56260.50 88888.00 2017-11-16 01:59:06.407 320 14078.64 14.77 56260.50 88888.00 2017-11-16 01:59:06.907 320 14078.68 14.80 56260.46 88888.00 2017-11-16 01:59:07.407 320 14078.68 14.87 56260.44 88888.00 2017-11-16 01:59:07.907 320 14078.71 14.85 56260.49 88888.00 2017-11-16 01:59:08.407 320 14078.72 14.90 56260.52 88888.00 2017-11-16 01:59:08.907 320 14078.70 14.85 56260.46 88888.00 2017-11-16 01:59:09.407 320 14078.70 14.91 56260.40 88888.00 2017-11-16 01:59:09.907 320 14078.70 14.93 56260.45 88888.00 2017-11-16 01:59:10.407 320 14078.73 14.90 56260.49 88888.00 2017-11-16 01:59:10.907 320 14078.76 14.91 56260.53 88888.00 2017-11-16 01:59:11.407 320 14078.74 14.92 56260.52 88888.00 2017-11-16 01:59:11.907 320 14078.78 14.85 56260.52 88888.00 2017-11-16 01:59:12.407 320 14078.81 14.85 56260.47 88888.00 2017-11-16 01:59:12.907 320 14078.83 14.92 56260.49 88888.00 2017-11-16 01:59:13.407 320 14078.84 15.01 56260.52 88888.00 2017-11-16 01:59:13.907 320 14078.81 15.07 56260.52 88888.00 2017-11-16 01:59:14.407 320 14078.77 15.05 56260.46 88888.00 2017-11-16 01:59:14.907 320 14078.76 15.01 56260.44 88888.00 2017-11-16 01:59:15.407 320 14078.77 15.01 56260.46 88888.00 2017-11-16 01:59:15.907 320 14078.76 14.95 56260.52 88888.00 2017-11-16 01:59:16.408 320 14078.69 14.99 56260.54 88888.00 2017-11-16 01:59:16.908 320 14078.65 14.96 56260.59 88888.00 2017-11-16 01:59:17.408 320 14078.68 15.00 56260.60 88888.00 2017-11-16 01:59:17.908 320 14078.64 14.95 56260.60 88888.00 2017-11-16 01:59:18.408 320 14078.63 14.88 56260.63 88888.00 2017-11-16 01:59:18.908 320 14078.65 14.89 56260.66 88888.00 2017-11-16 01:59:19.408 320 14078.67 14.85 56260.64 88888.00 2017-11-16 01:59:19.908 320 14078.63 14.84 56260.68 88888.00 2017-11-16 01:59:20.408 320 14078.64 14.89 56260.69 88888.00 2017-11-16 01:59:20.908 320 14078.60 14.98 56260.70 88888.00 2017-11-16 01:59:21.408 320 14078.62 14.96 56260.71 88888.00 2017-11-16 01:59:21.908 320 14078.67 15.01 56260.77 88888.00 2017-11-16 01:59:22.408 320 14078.64 15.01 56260.74 88888.00 2017-11-16 01:59:22.908 320 14078.65 15.10 56260.68 88888.00 2017-11-16 01:59:23.408 320 14078.67 15.17 56260.65 88888.00 2017-11-16 01:59:23.908 320 14078.69 15.06 56260.69 88888.00 2017-11-16 01:59:24.408 320 14078.63 14.96 56260.75 88888.00 2017-11-16 01:59:24.908 320 14078.59 14.91 56260.81 88888.00 2017-11-16 01:59:25.408 320 14078.56 15.06 56260.81 88888.00 2017-11-16 01:59:25.908 320 14078.55 15.05 56260.77 88888.00 2017-11-16 01:59:26.408 320 14078.53 14.90 56260.79 88888.00 2017-11-16 01:59:26.908 320 14078.48 15.01 56260.79 88888.00 2017-11-16 01:59:27.408 320 14078.49 14.95 56260.83 88888.00 2017-11-16 01:59:27.908 320 14078.45 14.88 56260.87 88888.00 2017-11-16 01:59:28.408 320 14078.37 14.88 56260.81 88888.00 2017-11-16 01:59:28.908 320 14078.35 14.84 56260.77 88888.00 2017-11-16 01:59:29.408 320 14078.31 14.89 56260.81 88888.00 2017-11-16 01:59:29.908 320 14078.24 14.97 56260.81 88888.00 2017-11-16 01:59:30.408 320 14078.23 15.01 56260.82 88888.00 2017-11-16 01:59:30.908 320 14078.22 14.90 56260.84 88888.00 2017-11-16 01:59:31.408 320 14078.21 14.83 56260.82 88888.00 2017-11-16 01:59:31.908 320 14078.18 14.90 56260.79 88888.00 2017-11-16 01:59:32.408 320 14078.16 14.96 56260.81 88888.00 2017-11-16 01:59:32.908 320 14078.15 14.92 56260.87 88888.00 2017-11-16 01:59:33.408 320 14078.18 14.93 56260.87 88888.00 2017-11-16 01:59:33.908 320 14078.22 14.95 56260.84 88888.00 2017-11-16 01:59:34.408 320 14078.24 14.98 56260.84 88888.00 2017-11-16 01:59:34.908 320 14078.25 14.97 56260.87 88888.00 2017-11-16 01:59:35.408 320 14078.23 14.98 56260.86 88888.00 2017-11-16 01:59:35.908 320 14078.21 14.88 56260.79 88888.00 2017-11-16 01:59:36.408 320 14078.24 14.81 56260.86 88888.00 2017-11-16 01:59:36.908 320 14078.30 14.76 56260.86 88888.00 2017-11-16 01:59:37.408 320 14078.23 14.89 56260.78 88888.00 2017-11-16 01:59:37.908 320 14078.22 14.97 56260.80 88888.00 2017-11-16 01:59:38.408 320 14078.24 14.90 56260.78 88888.00 2017-11-16 01:59:38.908 320 14078.24 14.88 56260.80 88888.00 2017-11-16 01:59:39.408 320 14078.31 14.92 56260.92 88888.00 2017-11-16 01:59:39.908 320 14078.37 14.88 56260.94 88888.00 2017-11-16 01:59:40.408 320 14078.41 14.81 56260.87 88888.00 2017-11-16 01:59:40.908 320 14078.41 14.75 56260.87 88888.00 2017-11-16 01:59:41.408 320 14078.43 14.80 56260.93 88888.00 2017-11-16 01:59:41.908 320 14078.44 14.82 56260.97 88888.00 2017-11-16 01:59:42.408 320 14078.50 14.83 56260.90 88888.00 2017-11-16 01:59:42.908 320 14078.52 14.76 56260.88 88888.00 2017-11-16 01:59:43.408 320 14078.59 14.75 56260.90 88888.00 2017-11-16 01:59:43.908 320 14078.70 14.66 56260.91 88888.00 2017-11-16 01:59:44.408 320 14078.71 14.60 56260.89 88888.00 2017-11-16 01:59:44.908 320 14078.72 14.60 56260.86 88888.00 2017-11-16 01:59:45.408 320 14078.71 14.62 56260.83 88888.00 2017-11-16 01:59:45.908 320 14078.72 14.60 56260.84 88888.00 2017-11-16 01:59:46.408 320 14078.69 14.72 56260.87 88888.00 2017-11-16 01:59:46.908 320 14078.70 14.79 56260.83 88888.00 2017-11-16 01:59:47.408 320 14078.71 14.71 56260.84 88888.00 2017-11-16 01:59:47.908 320 14078.71 14.58 56260.81 88888.00 2017-11-16 01:59:48.408 320 14078.69 14.65 56260.84 88888.00 2017-11-16 01:59:48.908 320 14078.65 14.64 56260.86 88888.00 2017-11-16 01:59:49.408 320 14078.61 14.63 56260.80 88888.00 2017-11-16 01:59:49.908 320 14078.58 14.51 56260.82 88888.00 2017-11-16 01:59:50.408 320 14078.59 14.50 56260.89 88888.00 2017-11-16 01:59:50.908 320 14078.61 14.63 56260.91 88888.00 2017-11-16 01:59:51.408 320 14078.60 14.59 56260.92 88888.00 2017-11-16 01:59:51.908 320 14078.56 14.54 56260.91 88888.00 2017-11-16 01:59:52.408 320 14078.54 14.48 56260.89 88888.00 2017-11-16 01:59:52.908 320 14078.54 14.56 56260.88 88888.00 2017-11-16 01:59:53.408 320 14078.58 14.54 56260.89 88888.00 2017-11-16 01:59:53.908 320 14078.54 14.63 56260.93 88888.00 2017-11-16 01:59:54.408 320 14078.52 14.67 56260.96 88888.00 2017-11-16 01:59:54.908 320 14078.50 14.64 56260.94 88888.00 2017-11-16 01:59:55.408 320 14078.52 14.55 56260.84 88888.00 2017-11-16 01:59:55.908 320 14078.50 14.50 56260.89 88888.00 2017-11-16 01:59:56.409 320 14078.45 14.59 56260.91 88888.00 2017-11-16 01:59:56.909 320 14078.44 14.58 56260.90 88888.00 2017-11-16 01:59:57.409 320 14078.50 14.51 56260.84 88888.00 2017-11-16 01:59:57.909 320 14078.61 14.55 56260.80 88888.00 2017-11-16 01:59:58.409 320 14078.63 14.53 56260.79 88888.00 2017-11-16 01:59:58.909 320 14078.62 14.59 56260.81 88888.00 2017-11-16 01:59:59.409 320 14078.61 14.58 56260.86 88888.00 2017-11-16 01:59:59.909 320 14078.56 14.50 56260.80 88888.00 2017-11-16 02:00:00.409 320 14078.55 14.58 56260.78 88888.00 2017-11-16 02:00:00.909 320 14078.56 14.54 56260.82 88888.00 2017-11-16 02:00:01.409 320 14078.59 14.60 56260.84 88888.00 2017-11-16 02:00:01.909 320 14078.58 14.56 56260.83 88888.00 2017-11-16 02:00:02.409 320 14078.58 14.60 56260.78 88888.00 2017-11-16 02:00:02.909 320 14078.55 14.53 56260.78 88888.00 2017-11-16 02:00:03.409 320 14078.58 14.48 56260.77 88888.00 2017-11-16 02:00:03.909 320 14078.56 14.58 56260.77 88888.00 2017-11-16 02:00:04.409 320 14078.56 14.56 56260.79 88888.00 2017-11-16 02:00:04.909 320 14078.60 14.47 56260.83 88888.00 2017-11-16 02:00:05.409 320 14078.61 14.58 56260.75 88888.00 2017-11-16 02:00:05.909 320 14078.59 14.53 56260.77 88888.00 2017-11-16 02:00:06.409 320 14078.56 14.56 56260.80 88888.00 2017-11-16 02:00:06.909 320 14078.58 14.58 56260.74 88888.00 2017-11-16 02:00:07.409 320 14078.55 14.53 56260.72 88888.00 2017-11-16 02:00:07.909 320 14078.55 14.53 56260.73 88888.00 2017-11-16 02:00:08.409 320 14078.52 14.55 56260.78 88888.00 2017-11-16 02:00:08.909 320 14078.51 14.46 56260.78 88888.00 2017-11-16 02:00:09.409 320 14078.48 14.47 56260.72 88888.00 2017-11-16 02:00:09.909 320 14078.46 14.50 56260.72 88888.00 2017-11-16 02:00:10.409 320 14078.48 14.49 56260.73 88888.00 2017-11-16 02:00:10.909 320 14078.49 14.40 56260.75 88888.00 2017-11-16 02:00:11.409 320 14078.49 14.38 56260.70 88888.00 2017-11-16 02:00:11.909 320 14078.49 14.40 56260.70 88888.00 2017-11-16 02:00:12.409 320 14078.48 14.39 56260.70 88888.00 2017-11-16 02:00:12.909 320 14078.42 14.39 56260.70 88888.00 2017-11-16 02:00:13.409 320 14078.37 14.43 56260.71 88888.00 2017-11-16 02:00:13.909 320 14078.32 14.43 56260.73 88888.00 2017-11-16 02:00:14.409 320 14078.28 14.41 56260.69 88888.00 2017-11-16 02:00:14.909 320 14078.25 14.46 56260.70 88888.00 2017-11-16 02:00:15.409 320 14078.24 14.37 56260.71 88888.00 2017-11-16 02:00:15.909 320 14078.21 14.34 56260.66 88888.00 2017-11-16 02:00:16.409 320 14078.19 14.42 56260.62 88888.00 2017-11-16 02:00:16.909 320 14078.14 14.39 56260.58 88888.00 2017-11-16 02:00:17.409 320 14078.09 14.24 56260.61 88888.00 2017-11-16 02:00:17.909 320 14078.06 14.14 56260.61 88888.00 2017-11-16 02:00:18.409 320 14078.04 14.20 56260.60 88888.00 2017-11-16 02:00:18.909 320 14078.03 14.22 56260.59 88888.00 2017-11-16 02:00:19.409 320 14078.00 14.17 56260.60 88888.00 2017-11-16 02:00:19.909 320 14078.00 14.20 56260.63 88888.00 2017-11-16 02:00:20.409 320 14077.96 14.17 56260.59 88888.00 2017-11-16 02:00:20.909 320 14077.95 14.19 56260.60 88888.00 2017-11-16 02:00:21.409 320 14077.95 14.11 56260.60 88888.00 2017-11-16 02:00:21.909 320 14077.93 14.13 56260.60 88888.00 2017-11-16 02:00:22.409 320 14077.94 14.17 56260.59 88888.00 2017-11-16 02:00:22.909 320 14077.89 14.25 56260.60 88888.00 2017-11-16 02:00:23.409 320 14077.86 14.20 56260.58 88888.00 2017-11-16 02:00:23.909 320 14077.84 14.16 56260.55 88888.00 2017-11-16 02:00:24.409 320 14077.81 14.19 56260.58 88888.00 2017-11-16 02:00:24.909 320 14077.78 14.19 56260.59 88888.00 2017-11-16 02:00:25.409 320 14077.75 14.11 56260.58 88888.00 2017-11-16 02:00:25.909 320 14077.74 14.03 56260.58 88888.00 2017-11-16 02:00:26.409 320 14077.69 14.08 56260.55 88888.00 2017-11-16 02:00:26.909 320 14077.62 14.08 56260.49 88888.00 2017-11-16 02:00:27.409 320 14077.59 14.14 56260.50 88888.00 2017-11-16 02:00:27.909 320 14077.59 14.20 56260.52 88888.00 2017-11-16 02:00:28.409 320 14077.54 14.16 56260.53 88888.00 2017-11-16 02:00:28.909 320 14077.50 14.14 56260.49 88888.00 2017-11-16 02:00:29.409 320 14077.44 14.13 56260.46 88888.00 2017-11-16 02:00:29.909 320 14077.41 14.05 56260.44 88888.00 2017-11-16 02:00:30.409 320 14077.38 14.15 56260.47 88888.00 2017-11-16 02:00:30.909 320 14077.34 14.08 56260.50 88888.00 2017-11-16 02:00:31.409 320 14077.30 14.08 56260.49 88888.00 2017-11-16 02:00:31.909 320 14077.26 14.11 56260.45 88888.00 2017-11-16 02:00:32.409 320 14077.24 14.14 56260.46 88888.00 2017-11-16 02:00:32.909 320 14077.17 14.13 56260.44 88888.00 2017-11-16 02:00:33.409 320 14077.17 14.07 56260.45 88888.00 2017-11-16 02:00:33.909 320 14077.17 14.05 56260.43 88888.00 2017-11-16 02:00:34.409 320 14077.13 14.09 56260.43 88888.00 2017-11-16 02:00:34.909 320 14077.13 14.02 56260.42 88888.00 2017-11-16 02:00:35.409 320 14077.07 13.92 56260.49 88888.00 2017-11-16 02:00:35.909 320 14077.03 14.02 56260.47 88888.00 2017-11-16 02:00:36.409 320 14076.95 13.95 56260.50 88888.00 2017-11-16 02:00:36.909 320 14076.93 13.89 56260.51 88888.00 2017-11-16 02:00:37.409 320 14076.89 13.92 56260.43 88888.00 2017-11-16 02:00:37.909 320 14076.82 13.96 56260.39 88888.00 2017-11-16 02:00:38.409 320 14076.78 13.95 56260.46 88888.00 2017-11-16 02:00:38.909 320 14076.74 13.87 56260.49 88888.00 2017-11-16 02:00:39.409 320 14076.72 13.90 56260.46 88888.00 2017-11-16 02:00:39.909 320 14076.68 13.87 56260.42 88888.00 2017-11-16 02:00:40.410 320 14076.64 13.82 56260.36 88888.00 2017-11-16 02:00:40.910 320 14076.60 13.88 56260.32 88888.00 2017-11-16 02:00:41.410 320 14076.57 13.83 56260.33 88888.00 2017-11-16 02:00:41.910 320 14076.58 13.89 56260.36 88888.00 2017-11-16 02:00:42.410 320 14076.55 13.81 56260.30 88888.00 2017-11-16 02:00:42.910 320 14076.51 13.82 56260.28 88888.00 2017-11-16 02:00:43.410 320 14076.46 13.82 56260.30 88888.00 2017-11-16 02:00:43.910 320 14076.41 13.73 56260.30 88888.00 2017-11-16 02:00:44.410 320 14076.38 13.65 56260.26 88888.00 2017-11-16 02:00:44.910 320 14076.36 13.71 56260.26 88888.00 2017-11-16 02:00:45.410 320 14076.32 13.70 56260.32 88888.00 2017-11-16 02:00:45.910 320 14076.29 13.71 56260.32 88888.00 2017-11-16 02:00:46.410 320 14076.26 13.64 56260.30 88888.00 2017-11-16 02:00:46.910 320 14076.20 13.61 56260.27 88888.00 2017-11-16 02:00:47.410 320 14076.15 13.63 56260.34 88888.00 2017-11-16 02:00:47.910 320 14076.11 13.70 56260.32 88888.00 2017-11-16 02:00:48.410 320 14076.08 13.68 56260.25 88888.00 2017-11-16 02:00:48.910 320 14076.02 13.69 56260.23 88888.00 2017-11-16 02:00:49.410 320 14075.96 13.64 56260.19 88888.00 2017-11-16 02:00:49.910 320 14075.94 13.63 56260.22 88888.00 2017-11-16 02:00:50.410 320 14075.86 13.68 56260.24 88888.00 2017-11-16 02:00:50.910 320 14075.80 13.65 56260.22 88888.00 2017-11-16 02:00:51.410 320 14075.75 13.61 56260.19 88888.00 2017-11-16 02:00:51.910 320 14075.65 13.61 56260.09 88888.00 2017-11-16 02:00:52.410 320 14075.59 13.54 56260.07 88888.00 2017-11-16 02:00:52.910 320 14075.53 13.41 56260.09 88888.00 2017-11-16 02:00:53.410 320 14075.47 13.35 56260.11 88888.00 2017-11-16 02:00:53.910 320 14075.44 13.38 56260.09 88888.00 2017-11-16 02:00:54.410 320 14075.38 13.48 56260.05 88888.00 2017-11-16 02:00:54.910 320 14075.29 13.48 56260.07 88888.00 2017-11-16 02:00:55.410 320 14075.27 13.36 56260.09 88888.00 2017-11-16 02:00:55.910 320 14075.21 13.45 56260.09 88888.00 2017-11-16 02:00:56.410 320 14075.11 13.54 56260.08 88888.00 2017-11-16 02:00:56.910 320 14075.06 13.39 56260.09 88888.00 2017-11-16 02:00:57.410 320 14075.01 13.33 56260.05 88888.00 2017-11-16 02:00:57.910 320 14074.96 13.32 56259.98 88888.00 2017-11-16 02:00:58.410 320 14074.90 13.33 56259.99 88888.00 2017-11-16 02:00:58.910 320 14074.82 13.38 56259.98 88888.00 2017-11-16 02:00:59.410 320 14074.73 13.41 56259.95 88888.00 2017-11-16 02:00:59.910 320 14074.68 13.50 56259.97 88888.00 2017-11-16 02:01:00.410 320 14074.62 13.52 56259.98 88888.00 2017-11-16 02:01:00.910 320 14074.57 13.31 56260.00 88888.00 2017-11-16 02:01:01.410 320 14074.47 13.26 56260.06 88888.00 2017-11-16 02:01:01.910 320 14074.42 13.26 56260.09 88888.00 2017-11-16 02:01:02.410 320 14074.31 13.30 56260.04 88888.00 2017-11-16 02:01:02.910 320 14074.25 13.30 56260.03 88888.00 2017-11-16 02:01:03.410 320 14074.20 13.27 56260.03 88888.00 2017-11-16 02:01:03.910 320 14074.08 13.30 56260.04 88888.00 2017-11-16 02:01:04.410 320 14074.01 13.29 56260.02 88888.00 2017-11-16 02:01:04.910 320 14073.96 13.24 56259.96 88888.00 2017-11-16 02:01:05.410 320 14073.88 13.20 56259.94 88888.00 2017-11-16 02:01:05.910 320 14073.79 13.15 56259.91 88888.00 2017-11-16 02:01:06.410 320 14073.75 13.18 56260.00 88888.00 2017-11-16 02:01:06.910 320 14073.70 13.19 56260.06 88888.00 2017-11-16 02:01:07.410 320 14073.58 13.07 56260.02 88888.00 2017-11-16 02:01:07.910 320 14073.49 13.15 56260.00 88888.00 2017-11-16 02:01:08.410 320 14073.42 13.29 56259.99 88888.00 2017-11-16 02:01:08.910 320 14073.38 13.28 56259.96 88888.00 2017-11-16 02:01:09.410 320 14073.33 13.14 56259.97 88888.00 2017-11-16 02:01:09.910 320 14073.30 13.02 56259.99 88888.00 2017-11-16 02:01:10.410 320 14073.25 13.05 56260.02 88888.00 2017-11-16 02:01:10.910 320 14073.23 13.10 56259.96 88888.00 2017-11-16 02:01:11.410 320 14073.15 13.09 56259.96 88888.00 2017-11-16 02:01:11.910 320 14073.06 13.10 56259.95 88888.00 2017-11-16 02:01:12.410 320 14073.03 13.02 56259.96 88888.00 2017-11-16 02:01:12.910 320 14073.01 12.99 56259.99 88888.00 2017-11-16 02:01:13.410 320 14072.93 13.11 56260.05 88888.00 2017-11-16 02:01:13.910 320 14072.87 13.01 56260.08 88888.00 2017-11-16 02:01:14.410 320 14072.76 13.06 56260.05 88888.00 2017-11-16 02:01:14.910 320 14072.67 13.13 56260.00 88888.00 2017-11-16 02:01:15.410 320 14072.62 13.05 56260.08 88888.00 2017-11-16 02:01:15.910 320 14072.59 12.93 56260.12 88888.00 2017-11-16 02:01:16.410 320 14072.52 12.93 56260.11 88888.00 2017-11-16 02:01:16.910 320 14072.47 12.95 56260.08 88888.00 2017-11-16 02:01:17.410 320 14072.37 12.95 56260.04 88888.00 2017-11-16 02:01:17.910 320 14072.28 12.93 56260.05 88888.00 2017-11-16 02:01:18.410 320 14072.19 12.97 56260.07 88888.00 2017-11-16 02:01:18.910 320 14072.11 12.90 56260.07 88888.00 2017-11-16 02:01:19.410 320 14072.03 12.88 56260.08 88888.00 2017-11-16 02:01:19.910 320 14071.94 12.84 56260.11 88888.00 2017-11-16 02:01:20.410 320 14071.93 12.80 56260.11 88888.00 2017-11-16 02:01:20.910 320 14071.87 12.76 56260.09 88888.00 2017-11-16 02:01:21.410 320 14071.77 12.84 56260.06 88888.00 2017-11-16 02:01:21.910 320 14071.67 12.79 56260.13 88888.00 2017-11-16 02:01:22.410 320 14071.56 12.72 56260.16 88888.00 2017-11-16 02:01:22.910 320 14071.41 12.62 56260.15 88888.00 2017-11-16 02:01:23.410 320 14071.23 12.62 56260.14 88888.00 2017-11-16 02:01:23.910 320 14071.10 12.54 56260.11 88888.00 2017-11-16 02:01:24.410 320 14071.04 12.65 56260.13 88888.00 2017-11-16 02:01:24.910 320 14070.97 12.62 56260.15 88888.00 2017-11-16 02:01:25.411 320 14070.90 12.63 56260.11 88888.00 2017-11-16 02:01:25.911 320 14070.84 12.59 56260.12 88888.00 2017-11-16 02:01:26.411 320 14070.80 12.52 56260.11 88888.00 2017-11-16 02:01:26.911 320 14070.72 12.67 56260.05 88888.00 2017-11-16 02:01:27.411 320 14070.61 12.67 56260.07 88888.00 2017-11-16 02:01:27.911 320 14070.53 12.56 56260.18 88888.00 2017-11-16 02:01:28.411 320 14070.43 12.54 56260.22 88888.00 2017-11-16 02:01:28.911 320 14070.33 12.44 56260.21 88888.00 2017-11-16 02:01:29.411 320 14070.24 12.46 56260.22 88888.00 2017-11-16 02:01:29.911 320 14070.16 12.43 56260.22 88888.00 2017-11-16 02:01:30.411 320 14070.09 12.41 56260.22 88888.00 2017-11-16 02:01:30.911 320 14069.97 12.38 56260.25 88888.00 2017-11-16 02:01:31.411 320 14069.87 12.39 56260.23 88888.00 2017-11-16 02:01:31.911 320 14069.78 12.38 56260.24 88888.00 2017-11-16 02:01:32.411 320 14069.73 12.25 56260.27 88888.00 2017-11-16 02:01:32.911 320 14069.64 12.23 56260.25 88888.00 2017-11-16 02:01:33.411 320 14069.55 12.28 56260.21 88888.00 2017-11-16 02:01:33.911 320 14069.43 12.28 56260.23 88888.00 2017-11-16 02:01:34.411 320 14069.31 12.28 56260.27 88888.00 2017-11-16 02:01:34.911 320 14069.25 12.26 56260.24 88888.00 2017-11-16 02:01:35.411 320 14069.13 12.18 56260.27 88888.00 2017-11-16 02:01:35.911 320 14069.05 12.18 56260.31 88888.00 2017-11-16 02:01:36.411 320 14068.99 12.22 56260.26 88888.00 2017-11-16 02:01:36.911 320 14068.90 12.17 56260.31 88888.00 2017-11-16 02:01:37.411 320 14068.80 12.19 56260.32 88888.00 2017-11-16 02:01:37.911 320 14068.69 12.26 56260.32 88888.00 2017-11-16 02:01:38.411 320 14068.58 12.21 56260.37 88888.00 2017-11-16 02:01:38.911 320 14068.47 12.11 56260.37 88888.00 2017-11-16 02:01:39.411 320 14068.40 12.08 56260.32 88888.00 2017-11-16 02:01:39.911 320 14068.34 12.09 56260.35 88888.00 2017-11-16 02:01:40.411 320 14068.21 12.01 56260.35 88888.00 2017-11-16 02:01:40.911 320 14068.11 11.89 56260.35 88888.00 2017-11-16 02:01:41.411 320 14068.01 11.87 56260.32 88888.00 2017-11-16 02:01:41.911 320 14067.93 11.94 56260.34 88888.00 2017-11-16 02:01:42.411 320 14067.85 11.85 56260.42 88888.00 2017-11-16 02:01:42.911 320 14067.75 11.93 56260.40 88888.00 2017-11-16 02:01:43.411 320 14067.66 12.03 56260.37 88888.00 2017-11-16 02:01:43.911 320 14067.58 12.02 56260.35 88888.00 2017-11-16 02:01:44.411 320 14067.48 11.99 56260.33 88888.00 2017-11-16 02:01:44.911 320 14067.38 11.87 56260.37 88888.00 2017-11-16 02:01:45.411 320 14067.28 11.80 56260.44 88888.00 2017-11-16 02:01:45.911 320 14067.17 11.86 56260.45 88888.00 2017-11-16 02:01:46.411 320 14067.09 11.82 56260.47 88888.00 2017-11-16 02:01:46.911 320 14067.01 11.86 56260.42 88888.00 2017-11-16 02:01:47.411 320 14066.93 11.79 56260.40 88888.00 2017-11-16 02:01:47.911 320 14066.83 11.63 56260.34 88888.00 2017-11-16 02:01:48.411 320 14066.77 11.66 56260.32 88888.00 2017-11-16 02:01:48.911 320 14066.70 11.70 56260.35 88888.00 2017-11-16 02:01:49.411 320 14066.61 11.74 56260.33 88888.00 2017-11-16 02:01:49.911 320 14066.52 11.65 56260.35 88888.00 2017-11-16 02:01:50.411 320 14066.46 11.65 56260.42 88888.00 2017-11-16 02:01:50.911 320 14066.44 11.63 56260.44 88888.00 2017-11-16 02:01:51.411 320 14066.39 11.55 56260.47 88888.00 2017-11-16 02:01:51.911 320 14066.28 11.52 56260.49 88888.00 2017-11-16 02:01:52.411 320 14066.20 11.58 56260.50 88888.00 2017-11-16 02:01:52.911 320 14066.08 11.53 56260.44 88888.00 2017-11-16 02:01:53.411 320 14066.01 11.57 56260.50 88888.00 2017-11-16 02:01:53.911 320 14065.99 11.60 56260.54 88888.00 2017-11-16 02:01:54.411 320 14065.93 11.51 56260.51 88888.00 2017-11-16 02:01:54.911 320 14065.79 11.52 56260.42 88888.00 2017-11-16 02:01:55.411 320 14065.65 11.59 56260.40 88888.00 2017-11-16 02:01:55.911 320 14065.60 11.55 56260.49 88888.00 2017-11-16 02:01:56.411 320 14065.52 11.43 56260.50 88888.00 2017-11-16 02:01:56.911 320 14065.42 11.33 56260.53 88888.00 2017-11-16 02:01:57.411 320 14065.33 11.34 56260.42 88888.00 2017-11-16 02:01:57.911 320 14065.19 11.38 56260.40 88888.00 2017-11-16 02:01:58.411 320 14065.04 11.38 56260.46 88888.00 2017-11-16 02:01:58.911 320 14064.97 11.43 56260.45 88888.00 2017-11-16 02:01:59.411 320 14064.86 11.38 56260.45 88888.00 2017-11-16 02:01:59.911 320 14064.74 11.35 56260.46 88888.00 2017-11-16 02:02:00.412 320 14064.63 11.29 56260.51 88888.00 2017-11-16 02:02:00.912 320 14064.54 11.32 56260.47 88888.00 2017-11-16 02:02:01.412 320 14064.46 11.37 56260.46 88888.00 2017-11-16 02:02:01.912 320 14064.42 11.35 56260.51 88888.00 2017-11-16 02:02:02.412 320 14064.31 11.24 56260.52 88888.00 2017-11-16 02:02:02.912 320 14064.20 11.23 56260.46 88888.00 2017-11-16 02:02:03.412 320 14064.07 11.16 56260.44 88888.00 2017-11-16 02:02:03.912 320 14063.99 11.09 56260.47 88888.00 2017-11-16 02:02:04.412 320 14063.88 11.11 56260.49 88888.00 2017-11-16 02:02:04.912 320 14063.80 11.04 56260.46 88888.00 2017-11-16 02:02:05.412 320 14063.76 11.00 56260.43 88888.00 2017-11-16 02:02:05.912 320 14063.68 11.09 56260.49 88888.00 2017-11-16 02:02:06.412 320 14063.56 11.09 56260.46 88888.00 2017-11-16 02:02:06.912 320 14063.46 11.10 56260.45 88888.00 2017-11-16 02:02:07.412 320 14063.38 11.11 56260.40 88888.00 2017-11-16 02:02:07.912 320 14063.25 11.02 56260.40 88888.00 2017-11-16 02:02:08.412 320 14063.16 11.03 56260.52 88888.00 2017-11-16 02:02:08.912 320 14063.13 11.07 56260.45 88888.00 2017-11-16 02:02:09.412 320 14063.04 11.06 56260.40 88888.00 2017-11-16 02:02:09.912 320 14062.99 11.00 56260.40 88888.00 2017-11-16 02:02:10.412 320 14062.94 11.00 56260.37 88888.00 2017-11-16 02:02:10.912 320 14062.88 10.90 56260.35 88888.00 2017-11-16 02:02:11.412 320 14062.86 10.91 56260.28 88888.00 2017-11-16 02:02:11.912 320 14062.84 10.84 56260.28 88888.00 2017-11-16 02:02:12.412 320 14062.78 10.90 56260.31 88888.00 2017-11-16 02:02:12.912 320 14062.72 10.89 56260.35 88888.00 2017-11-16 02:02:13.412 320 14062.63 10.75 56260.39 88888.00 2017-11-16 02:02:13.912 320 14062.55 10.77 56260.42 88888.00 2017-11-16 02:02:14.412 320 14062.39 10.78 56260.40 88888.00 2017-11-16 02:02:14.912 320 14062.30 10.78 56260.35 88888.00 2017-11-16 02:02:15.412 320 14062.26 10.70 56260.35 88888.00 2017-11-16 02:02:15.912 320 14062.20 10.77 56260.42 88888.00 2017-11-16 02:02:16.412 320 14062.17 10.77 56260.44 88888.00 2017-11-16 02:02:16.912 320 14062.10 10.75 56260.43 88888.00 2017-11-16 02:02:17.412 320 14062.03 10.66 56260.41 88888.00 2017-11-16 02:02:17.912 320 14062.00 10.68 56260.40 88888.00 2017-11-16 02:02:18.412 320 14061.97 10.68 56260.36 88888.00 2017-11-16 02:02:18.912 320 14061.89 10.70 56260.33 88888.00 2017-11-16 02:02:19.412 320 14061.82 10.62 56260.32 88888.00 2017-11-16 02:02:19.912 320 14061.75 10.72 56260.32 88888.00 2017-11-16 02:02:20.412 320 14061.69 10.64 56260.30 88888.00 2017-11-16 02:02:20.912 320 14061.57 10.58 56260.31 88888.00 2017-11-16 02:02:21.412 320 14061.51 10.51 56260.30 88888.00 2017-11-16 02:02:21.912 320 14061.44 10.57 56260.31 88888.00 2017-11-16 02:02:22.412 320 14061.37 10.62 56260.27 88888.00 2017-11-16 02:02:22.912 320 14061.33 10.62 56260.24 88888.00 2017-11-16 02:02:23.412 320 14061.25 10.43 56260.21 88888.00 2017-11-16 02:02:23.912 320 14061.18 10.45 56260.23 88888.00 2017-11-16 02:02:24.412 320 14061.14 10.53 56260.26 88888.00 2017-11-16 02:02:24.912 320 14061.09 10.50 56260.27 88888.00 2017-11-16 02:02:25.412 320 14061.09 10.50 56260.23 88888.00 2017-11-16 02:02:25.912 320 14061.08 10.52 56260.18 88888.00 2017-11-16 02:02:26.412 320 14061.03 10.48 56260.16 88888.00 2017-11-16 02:02:26.912 320 14061.03 10.41 56260.12 88888.00 2017-11-16 02:02:27.412 320 14061.01 10.40 56260.12 88888.00 2017-11-16 02:02:27.912 320 14060.92 10.38 56260.06 88888.00 2017-11-16 02:02:28.412 320 14060.84 10.25 56260.11 88888.00 2017-11-16 02:02:28.912 320 14060.80 10.38 56260.11 88888.00 2017-11-16 02:02:29.412 320 14060.74 10.35 56260.09 88888.00 2017-11-16 02:02:29.912 320 14060.72 10.34 56260.06 88888.00 2017-11-16 02:02:30.412 320 14060.69 10.34 56260.02 88888.00 2017-11-16 02:02:30.912 320 14060.64 10.27 56259.97 88888.00 2017-11-16 02:02:31.412 320 14060.61 10.23 56259.95 88888.00 2017-11-16 02:02:31.912 320 14060.59 10.18 56259.95 88888.00 2017-11-16 02:02:32.412 320 14060.54 10.25 56259.96 88888.00 2017-11-16 02:02:32.912 320 14060.51 10.32 56259.95 88888.00 2017-11-16 02:02:33.412 320 14060.45 10.30 56259.96 88888.00 2017-11-16 02:02:33.912 320 14060.37 10.23 56259.97 88888.00 2017-11-16 02:02:34.412 320 14060.34 10.15 56259.97 88888.00 2017-11-16 02:02:34.912 320 14060.26 10.16 56259.97 88888.00 2017-11-16 02:02:35.412 320 14060.24 10.25 56259.98 88888.00 2017-11-16 02:02:35.912 320 14060.21 10.23 56259.97 88888.00 2017-11-16 02:02:36.412 320 14060.16 10.17 56259.94 88888.00 2017-11-16 02:02:36.912 320 14060.10 10.21 56259.93 88888.00 2017-11-16 02:02:37.412 320 14060.06 10.28 56259.97 88888.00 2017-11-16 02:02:37.912 320 14060.06 10.31 56259.95 88888.00 2017-11-16 02:02:38.412 320 14060.02 10.24 56259.87 88888.00 2017-11-16 02:02:38.912 320 14059.99 10.28 56259.87 88888.00 2017-11-16 02:02:39.412 320 14059.96 10.24 56259.86 88888.00 2017-11-16 02:02:39.912 320 14059.93 10.22 56259.83 88888.00 2017-11-16 02:02:40.412 320 14059.90 10.23 56259.81 88888.00 2017-11-16 02:02:40.912 320 14059.89 10.21 56259.76 88888.00 2017-11-16 02:02:41.412 320 14059.86 10.16 56259.76 88888.00 2017-11-16 02:02:41.912 320 14059.85 10.18 56259.72 88888.00 2017-11-16 02:02:42.412 320 14059.84 10.17 56259.67 88888.00 2017-11-16 02:02:42.912 320 14059.81 10.17 56259.70 88888.00 2017-11-16 02:02:43.412 320 14059.82 10.04 56259.69 88888.00 2017-11-16 02:02:43.912 320 14059.79 10.18 56259.62 88888.00 2017-11-16 02:02:44.412 320 14059.80 10.11 56259.61 88888.00 2017-11-16 02:02:44.912 320 14059.81 10.11 56259.65 88888.00 2017-11-16 02:02:45.413 320 14059.85 10.13 56259.68 88888.00 2017-11-16 02:02:45.913 320 14059.85 10.07 56259.65 88888.00 2017-11-16 02:02:46.413 320 14059.86 10.10 56259.55 88888.00 2017-11-16 02:02:46.913 320 14059.84 10.13 56259.59 88888.00 2017-11-16 02:02:47.413 320 14059.85 10.24 56259.55 88888.00 2017-11-16 02:02:47.913 320 14059.89 10.13 56259.49 88888.00 2017-11-16 02:02:48.413 320 14059.93 10.02 56259.48 88888.00 2017-11-16 02:02:48.913 320 14059.93 10.10 56259.48 88888.00 2017-11-16 02:02:49.413 320 14059.91 10.21 56259.53 88888.00 2017-11-16 02:02:49.913 320 14059.87 10.21 56259.52 88888.00 2017-11-16 02:02:50.413 320 14059.88 10.18 56259.47 88888.00 2017-11-16 02:02:50.913 320 14059.85 10.22 56259.37 88888.00 2017-11-16 02:02:51.413 320 14059.85 10.11 56259.34 88888.00 2017-11-16 02:02:51.913 320 14059.87 9.99 56259.38 88888.00 2017-11-16 02:02:52.413 320 14059.95 10.09 56259.36 88888.00 2017-11-16 02:02:52.913 320 14060.00 10.09 56259.27 88888.00 2017-11-16 02:02:53.413 320 14059.99 10.01 56259.20 88888.00 2017-11-16 02:02:53.913 320 14059.99 10.00 56259.16 88888.00 2017-11-16 02:02:54.413 320 14059.98 10.07 56259.20 88888.00 2017-11-16 02:02:54.913 320 14059.96 10.14 56259.21 88888.00 2017-11-16 02:02:55.413 320 14059.98 10.11 56259.14 88888.00 2017-11-16 02:02:55.913 320 14059.96 10.06 56259.10 88888.00 2017-11-16 02:02:56.413 320 14059.97 10.09 56259.09 88888.00 2017-11-16 02:02:56.913 320 14059.95 10.24 56259.03 88888.00 2017-11-16 02:02:57.413 320 14059.96 10.21 56258.96 88888.00 2017-11-16 02:02:57.913 320 14059.96 10.15 56258.97 88888.00 2017-11-16 02:02:58.413 320 14059.95 10.15 56259.00 88888.00 2017-11-16 02:02:58.913 320 14059.95 10.09 56258.87 88888.00 2017-11-16 02:02:59.413 320 14059.97 10.05 56258.81 88888.00 2017-11-16 02:02:59.913 320 14060.00 10.06 56258.84 88888.00 2017-11-16 02:03:00.413 320 14060.03 10.15 56258.87 88888.00 2017-11-16 02:03:00.913 320 14060.03 10.18 56258.87 88888.00 2017-11-16 02:03:01.413 320 14060.04 10.14 56258.81 88888.00 2017-11-16 02:03:01.913 320 14060.04 10.11 56258.76 88888.00 2017-11-16 02:03:02.413 320 14060.08 10.18 56258.66 88888.00 2017-11-16 02:03:02.913 320 14060.09 10.22 56258.67 88888.00 2017-11-16 02:03:03.413 320 14060.13 10.14 56258.63 88888.00 2017-11-16 02:03:03.913 320 14060.14 10.21 56258.62 88888.00 2017-11-16 02:03:04.413 320 14060.16 10.24 56258.58 88888.00 2017-11-16 02:03:04.913 320 14060.19 10.21 56258.57 88888.00 2017-11-16 02:03:05.413 320 14060.22 10.16 56258.54 88888.00 2017-11-16 02:03:05.913 320 14060.23 10.11 56258.52 88888.00 2017-11-16 02:03:06.413 320 14060.21 10.08 56258.54 88888.00 2017-11-16 02:03:06.913 320 14060.23 10.14 56258.56 88888.00 2017-11-16 02:03:07.413 320 14060.24 10.08 56258.54 88888.00 2017-11-16 02:03:07.913 320 14060.22 10.07 56258.46 88888.00 2017-11-16 02:03:08.413 320 14060.23 10.13 56258.44 88888.00 2017-11-16 02:03:08.913 320 14060.25 10.05 56258.45 88888.00 2017-11-16 02:03:09.413 320 14060.26 10.07 56258.48 88888.00 2017-11-16 02:03:09.913 320 14060.24 10.19 56258.48 88888.00 2017-11-16 02:03:10.413 320 14060.23 10.09 56258.44 88888.00 2017-11-16 02:03:10.913 320 14060.23 10.16 56258.41 88888.00 2017-11-16 02:03:11.413 320 14060.22 10.19 56258.41 88888.00 2017-11-16 02:03:11.913 320 14060.22 10.18 56258.34 88888.00 2017-11-16 02:03:12.413 320 14060.22 10.17 56258.31 88888.00 2017-11-16 02:03:12.913 320 14060.10 10.17 56258.31 88888.00 2017-11-16 02:03:13.413 320 14060.10 10.14 56258.28 88888.00 2017-11-16 02:03:13.913 320 14060.12 10.10 56258.25 88888.00 2017-11-16 02:03:14.413 320 14060.10 10.13 56258.17 88888.00 2017-11-16 02:03:14.913 320 14060.08 10.00 56258.15 88888.00 2017-11-16 02:03:15.413 320 14060.06 10.05 56258.18 88888.00 2017-11-16 02:03:15.913 320 14060.03 10.05 56258.17 88888.00 2017-11-16 02:03:16.413 320 14060.05 10.01 56258.11 88888.00 2017-11-16 02:03:16.913 320 14060.02 10.10 56258.12 88888.00 2017-11-16 02:03:17.413 320 14060.00 10.09 56258.15 88888.00 2017-11-16 02:03:17.913 320 14060.00 10.05 56258.11 88888.00 2017-11-16 02:03:18.413 320 14059.98 10.02 56258.08 88888.00 2017-11-16 02:03:18.913 320 14060.00 10.06 56258.03 88888.00 2017-11-16 02:03:19.413 320 14059.99 10.07 56258.01 88888.00 2017-11-16 02:03:19.913 320 14059.96 10.07 56257.97 88888.00 2017-11-16 02:03:20.413 320 14059.91 10.05 56257.97 88888.00 2017-11-16 02:03:20.913 320 14059.89 10.11 56257.96 88888.00 2017-11-16 02:03:21.413 320 14059.91 10.09 56257.98 88888.00 2017-11-16 02:03:21.913 320 14059.94 10.07 56257.91 88888.00 2017-11-16 02:03:22.413 320 14059.97 10.04 56257.91 88888.00 2017-11-16 02:03:22.913 320 14059.98 9.98 56257.98 88888.00 2017-11-16 02:03:23.413 320 14059.99 10.01 56257.97 88888.00 2017-11-16 02:03:23.913 320 14059.98 10.14 56257.87 88888.00 2017-11-16 02:03:24.413 320 14059.99 10.09 56257.77 88888.00 2017-11-16 02:03:24.913 320 14060.04 9.98 56257.75 88888.00 2017-11-16 02:03:25.413 320 14060.05 10.05 56257.75 88888.00 2017-11-16 02:03:25.913 320 14060.04 10.01 56257.79 88888.00 2017-11-16 02:03:26.413 320 14060.12 10.02 56257.75 88888.00 2017-11-16 02:03:26.913 320 14060.13 10.13 56257.69 88888.00 2017-11-16 02:03:27.413 320 14060.15 10.05 56257.70 88888.00 2017-11-16 02:03:27.913 320 14060.25 10.01 56257.77 88888.00 2017-11-16 02:03:28.413 320 14060.32 9.97 56257.75 88888.00 2017-11-16 02:03:28.913 320 14060.32 9.98 56257.62 88888.00 2017-11-16 02:03:29.404 320 14060.31 9.91 56257.63 88888.00 2017-11-16 02:03:29.904 320 14060.30 10.06 56257.63 88888.00 2017-11-16 02:03:30.404 320 14060.30 10.14 56257.64 88888.00 2017-11-16 02:03:30.904 320 14060.31 10.05 56257.68 88888.00 2017-11-16 02:03:31.404 320 14060.26 10.05 56257.60 88888.00 2017-11-16 02:03:31.904 320 14060.25 10.05 56257.58 88888.00 2017-11-16 02:03:32.404 320 14060.33 10.07 56257.55 88888.00 2017-11-16 02:03:32.904 320 14060.32 10.13 56257.53 88888.00 2017-11-16 02:03:33.404 320 14060.32 10.13 56257.46 88888.00 2017-11-16 02:03:33.904 320 14060.33 10.09 56257.40 88888.00 2017-11-16 02:03:34.404 320 14060.33 10.08 56257.35 88888.00 2017-11-16 02:03:34.904 320 14060.34 10.08 56257.42 88888.00 2017-11-16 02:03:35.404 320 14060.28 9.97 56257.37 88888.00 2017-11-16 02:03:35.904 320 14060.21 10.07 56257.34 88888.00 2017-11-16 02:03:36.404 320 14060.22 10.23 56257.31 88888.00 2017-11-16 02:03:36.904 320 14060.26 10.13 56257.23 88888.00 2017-11-16 02:03:37.404 320 14060.30 10.21 56257.26 88888.00 2017-11-16 02:03:37.904 320 14060.31 10.19 56257.25 88888.00 2017-11-16 02:03:38.404 320 14060.36 10.21 56257.24 88888.00 2017-11-16 02:03:38.904 320 14060.40 10.15 56257.21 88888.00 2017-11-16 02:03:39.404 320 14060.47 10.19 56257.21 88888.00 2017-11-16 02:03:39.904 320 14060.50 10.26 56257.21 88888.00 2017-11-16 02:03:40.404 320 14060.52 10.32 56257.21 88888.00 2017-11-16 02:03:40.904 320 14060.59 10.24 56257.17 88888.00 2017-11-16 02:03:41.404 320 14060.67 10.27 56257.14 88888.00 2017-11-16 02:03:41.904 320 14060.73 10.26 56257.07 88888.00 2017-11-16 02:03:42.404 320 14060.80 10.41 56257.04 88888.00 2017-11-16 02:03:42.904 320 14060.92 10.39 56257.02 88888.00 2017-11-16 02:03:43.404 320 14060.97 10.42 56257.02 88888.00 2017-11-16 02:03:43.904 320 14061.02 10.42 56256.97 88888.00 2017-11-16 02:03:44.404 320 14061.07 10.44 56256.95 88888.00 2017-11-16 02:03:44.904 320 14061.12 10.52 56256.88 88888.00 2017-11-16 02:03:45.404 320 14061.20 10.60 56256.81 88888.00 2017-11-16 02:03:45.904 320 14061.27 10.66 56256.77 88888.00 2017-11-16 02:03:46.404 320 14061.30 10.68 56256.72 88888.00 2017-11-16 02:03:46.904 320 14061.38 10.61 56256.70 88888.00 2017-11-16 02:03:47.404 320 14061.48 10.58 56256.76 88888.00 2017-11-16 02:03:47.904 320 14061.52 10.56 56256.77 88888.00 2017-11-16 02:03:48.404 320 14061.62 10.57 56256.74 88888.00 2017-11-16 02:03:48.904 320 14061.69 10.58 56256.70 88888.00 2017-11-16 02:03:49.404 320 14061.80 10.57 56256.63 88888.00 2017-11-16 02:03:49.904 320 14061.84 10.64 56256.59 88888.00 2017-11-16 02:03:50.404 320 14061.89 10.64 56256.60 88888.00 2017-11-16 02:03:50.904 320 14061.95 10.66 56256.60 88888.00 2017-11-16 02:03:51.404 320 14062.02 10.68 56256.57 88888.00 2017-11-16 02:03:51.904 320 14062.07 10.73 56256.53 88888.00 2017-11-16 02:03:52.404 320 14062.12 10.77 56256.47 88888.00 2017-11-16 02:03:52.904 320 14062.17 10.78 56256.50 88888.00 2017-11-16 02:03:53.404 320 14062.23 10.69 56256.50 88888.00 2017-11-16 02:03:53.904 320 14062.27 10.77 56256.46 88888.00 2017-11-16 02:03:54.404 320 14062.36 10.84 56256.42 88888.00 2017-11-16 02:03:54.904 320 14062.42 10.81 56256.36 88888.00 2017-11-16 02:03:55.404 320 14062.47 10.84 56256.32 88888.00 2017-11-16 02:03:55.904 320 14062.60 10.96 56256.33 88888.00 2017-11-16 02:03:56.404 320 14062.65 10.99 56256.34 88888.00 2017-11-16 02:03:56.904 320 14062.62 11.15 56256.31 88888.00 2017-11-16 02:03:57.404 320 14062.59 11.10 56256.29 88888.00 2017-11-16 02:03:57.904 320 14062.65 11.04 56256.28 88888.00 2017-11-16 02:03:58.404 320 14062.72 11.23 56256.24 88888.00 2017-11-16 02:03:58.904 320 14062.74 11.32 56256.23 88888.00 2017-11-16 02:03:59.404 320 14062.77 11.31 56256.24 88888.00 2017-11-16 02:03:59.904 320 14062.81 11.21 56256.21 88888.00 2017-11-16 02:04:00.404 320 14062.82 11.20 56256.16 88888.00 2017-11-16 02:04:00.904 320 14062.87 11.31 56256.14 88888.00 2017-11-16 02:04:01.404 320 14062.94 11.37 56256.11 88888.00 2017-11-16 02:04:01.904 320 14062.97 11.32 56256.10 88888.00 2017-11-16 02:04:02.404 320 14063.01 11.28 56256.06 88888.00 2017-11-16 02:04:02.904 320 14063.01 11.42 56256.06 88888.00 2017-11-16 02:04:03.404 320 14063.05 11.45 56256.01 88888.00 2017-11-16 02:04:03.904 320 14063.03 11.46 56256.01 88888.00 2017-11-16 02:04:04.404 320 14063.03 11.34 56256.00 88888.00 2017-11-16 02:04:04.904 320 14063.05 11.37 56256.00 88888.00 2017-11-16 02:04:05.404 320 14063.07 11.57 56256.00 88888.00 2017-11-16 02:04:05.904 320 14063.10 11.59 56255.92 88888.00 2017-11-16 02:04:06.404 320 14063.10 11.54 56255.85 88888.00 2017-11-16 02:04:06.904 320 14063.10 11.52 56255.82 88888.00 2017-11-16 02:04:07.404 320 14063.16 11.50 56255.85 88888.00 2017-11-16 02:04:07.904 320 14063.22 11.43 56255.84 88888.00 2017-11-16 02:04:08.404 320 14063.25 11.43 56255.85 88888.00 2017-11-16 02:04:08.904 320 14063.25 11.51 56255.84 88888.00 2017-11-16 02:04:09.405 320 14063.24 11.59 56255.82 88888.00 2017-11-16 02:04:09.905 320 14063.24 11.51 56255.73 88888.00 2017-11-16 02:04:10.405 320 14063.24 11.45 56255.65 88888.00 2017-11-16 02:04:10.905 320 14063.23 11.53 56255.68 88888.00 2017-11-16 02:04:11.405 320 14063.23 11.59 56255.65 88888.00 2017-11-16 02:04:11.905 320 14063.25 11.61 56255.59 88888.00 2017-11-16 02:04:12.405 320 14063.30 11.65 56255.50 88888.00 2017-11-16 02:04:12.905 320 14063.31 11.67 56255.50 88888.00 2017-11-16 02:04:13.405 320 14063.32 11.65 56255.54 88888.00 2017-11-16 02:04:13.905 320 14063.36 11.53 56255.58 88888.00 2017-11-16 02:04:14.405 320 14063.36 11.58 56255.55 88888.00 2017-11-16 02:04:14.905 320 14063.32 11.71 56255.41 88888.00 2017-11-16 02:04:15.405 320 14063.32 11.66 56255.39 88888.00 2017-11-16 02:04:15.905 320 14063.32 11.63 56255.41 88888.00 2017-11-16 02:04:16.405 320 14063.33 11.60 56255.38 88888.00 2017-11-16 02:04:16.905 320 14063.36 11.58 56255.28 88888.00 2017-11-16 02:04:17.405 320 14063.36 11.53 56255.26 88888.00 2017-11-16 02:04:17.905 320 14063.30 11.57 56255.20 88888.00 2017-11-16 02:04:18.405 320 14063.27 11.54 56255.12 88888.00 2017-11-16 02:04:18.905 320 14063.28 11.63 56255.09 88888.00 2017-11-16 02:04:19.405 320 14063.29 11.63 56255.13 88888.00 2017-11-16 02:04:19.905 320 14063.28 11.69 56255.12 88888.00 2017-11-16 02:04:20.405 320 14063.30 11.58 56255.03 88888.00 2017-11-16 02:04:20.905 320 14063.28 11.60 56255.00 88888.00 2017-11-16 02:04:21.405 320 14063.24 11.70 56254.99 88888.00 2017-11-16 02:04:21.905 320 14063.27 11.67 56254.94 88888.00 2017-11-16 02:04:22.405 320 14063.25 11.57 56254.89 88888.00 2017-11-16 02:04:22.905 320 14063.22 11.57 56254.87 88888.00 2017-11-16 02:04:23.405 320 14063.19 11.51 56254.84 88888.00 2017-11-16 02:04:23.905 320 14063.16 11.52 56254.85 88888.00 2017-11-16 02:04:24.405 320 14063.15 11.49 56254.85 88888.00 2017-11-16 02:04:24.905 320 14063.13 11.48 56254.77 88888.00 2017-11-16 02:04:25.405 320 14063.13 11.54 56254.72 88888.00 2017-11-16 02:04:25.905 320 14063.11 11.46 56254.72 88888.00 2017-11-16 02:04:26.405 320 14063.06 11.52 56254.69 88888.00 2017-11-16 02:04:26.905 320 14063.04 11.57 56254.62 88888.00 2017-11-16 02:04:27.405 320 14063.02 11.54 56254.54 88888.00 2017-11-16 02:04:27.905 320 14062.99 11.48 56254.55 88888.00 2017-11-16 02:04:28.405 320 14062.92 11.53 56254.58 88888.00 2017-11-16 02:04:28.905 320 14062.84 11.63 56254.59 88888.00 2017-11-16 02:04:29.405 320 14062.77 11.66 56254.61 88888.00 2017-11-16 02:04:29.905 320 14062.79 11.61 56254.58 88888.00 2017-11-16 02:04:30.405 320 14062.78 11.54 56254.53 88888.00 2017-11-16 02:04:30.905 320 14062.77 11.53 56254.49 88888.00 2017-11-16 02:04:31.405 320 14062.74 11.62 56254.42 88888.00 2017-11-16 02:04:31.905 320 14062.68 11.49 56254.42 88888.00 2017-11-16 02:04:32.405 320 14062.62 11.57 56254.40 88888.00 2017-11-16 02:04:32.905 320 14062.54 11.58 56254.35 88888.00 2017-11-16 02:04:33.405 320 14062.39 11.59 56254.30 88888.00 2017-11-16 02:04:33.905 320 14062.31 11.68 56254.25 88888.00 2017-11-16 02:04:34.405 320 14062.28 11.63 56254.23 88888.00 2017-11-16 02:04:34.905 320 14062.19 11.52 56254.18 88888.00 2017-11-16 02:04:35.405 320 14062.10 11.57 56254.14 88888.00 2017-11-16 02:04:35.905 320 14061.99 11.52 56254.13 88888.00 2017-11-16 02:04:36.405 320 14061.92 11.58 56254.12 88888.00 2017-11-16 02:04:36.905 320 14061.85 11.53 56254.09 88888.00 2017-11-16 02:04:37.405 320 14061.80 11.57 56254.05 88888.00 2017-11-16 02:04:37.905 320 14061.71 11.59 56254.00 88888.00 2017-11-16 02:04:38.405 320 14061.64 11.60 56253.97 88888.00 2017-11-16 02:04:38.905 320 14061.56 11.50 56253.96 88888.00 2017-11-16 02:04:39.405 320 14061.48 11.54 56253.93 88888.00 2017-11-16 02:04:39.905 320 14061.43 11.58 56253.90 88888.00 2017-11-16 02:04:40.405 320 14061.35 11.58 56253.90 88888.00 2017-11-16 02:04:40.905 320 14061.25 11.53 56253.91 88888.00 2017-11-16 02:04:41.405 320 14061.12 11.46 56253.83 88888.00 2017-11-16 02:04:41.905 320 14061.02 11.52 56253.77 88888.00 2017-11-16 02:04:42.405 320 14060.91 11.52 56253.77 88888.00 2017-11-16 02:04:42.905 320 14060.82 11.52 56253.80 88888.00 2017-11-16 02:04:43.405 320 14060.71 11.49 56253.79 88888.00 2017-11-16 02:04:43.905 320 14060.55 11.42 56253.79 88888.00 2017-11-16 02:04:44.405 320 14060.45 11.45 56253.74 88888.00 2017-11-16 02:04:44.905 320 14060.37 11.42 56253.62 88888.00 2017-11-16 02:04:45.405 320 14060.23 11.42 56253.61 88888.00 2017-11-16 02:04:45.905 320 14060.14 11.45 56253.62 88888.00 2017-11-16 02:04:46.405 320 14060.03 11.46 56253.65 88888.00 2017-11-16 02:04:46.905 320 14059.87 11.40 56253.63 88888.00 2017-11-16 02:04:47.405 320 14059.75 11.38 56253.58 88888.00 2017-11-16 02:04:47.905 320 14059.66 11.38 56253.56 88888.00 2017-11-16 02:04:48.405 320 14059.53 11.32 56253.55 88888.00 2017-11-16 02:04:48.905 320 14059.38 11.33 56253.46 88888.00 2017-11-16 02:04:49.406 320 14059.24 11.27 56253.44 88888.00 2017-11-16 02:04:49.906 320 14059.12 11.38 56253.44 88888.00 2017-11-16 02:04:50.406 320 14058.93 11.31 56253.51 88888.00 2017-11-16 02:04:50.906 320 14058.77 11.21 56253.53 88888.00 2017-11-16 02:04:51.406 320 14058.64 11.28 56253.47 88888.00 2017-11-16 02:04:51.906 320 14058.47 11.32 56253.41 88888.00 2017-11-16 02:04:52.406 320 14058.33 11.37 56253.41 88888.00 2017-11-16 02:04:52.906 320 14058.18 11.25 56253.43 88888.00 2017-11-16 02:04:53.406 320 14057.99 11.26 56253.39 88888.00 2017-11-16 02:04:53.906 320 14057.82 11.29 56253.39 88888.00 2017-11-16 02:04:54.406 320 14057.63 11.24 56253.41 88888.00 2017-11-16 02:04:54.906 320 14057.44 11.25 56253.47 88888.00 2017-11-16 02:04:55.406 320 14057.30 11.28 56253.41 88888.00 2017-11-16 02:04:55.906 320 14057.12 11.29 56253.38 88888.00 2017-11-16 02:04:56.406 320 14056.98 11.36 56253.35 88888.00 2017-11-16 02:04:56.906 320 14056.81 11.38 56253.34 88888.00 2017-11-16 02:04:57.406 320 14056.61 11.33 56253.31 88888.00 2017-11-16 02:04:57.906 320 14056.44 11.35 56253.34 88888.00 2017-11-16 02:04:58.406 320 14056.24 11.32 56253.32 88888.00 2017-11-16 02:04:58.906 320 14056.02 11.25 56253.28 88888.00 2017-11-16 02:04:59.406 320 14055.81 11.18 56253.27 88888.00 2017-11-16 02:04:59.906 320 14055.60 11.09 56253.32 88888.00 2017-11-16 02:05:00.406 320 14055.44 11.07 56253.31 88888.00 2017-11-16 02:05:00.906 320 14055.17 11.18 56253.25 88888.00 2017-11-16 02:05:01.406 320 14054.93 11.19 56253.28 88888.00 2017-11-16 02:05:01.906 320 14054.76 11.29 56253.24 88888.00 2017-11-16 02:05:02.406 320 14054.49 11.36 56253.22 88888.00 2017-11-16 02:05:02.906 320 14054.27 11.31 56253.19 88888.00 2017-11-16 02:05:03.406 320 14054.04 11.28 56253.18 88888.00 2017-11-16 02:05:03.906 320 14053.81 11.29 56253.23 88888.00 2017-11-16 02:05:04.406 320 14053.54 11.23 56253.30 88888.00 2017-11-16 02:05:04.906 320 14053.31 11.14 56253.29 88888.00 2017-11-16 02:05:05.406 320 14053.08 11.23 56253.28 88888.00 2017-11-16 02:05:05.906 320 14052.84 11.24 56253.35 88888.00 2017-11-16 02:05:06.406 320 14052.58 11.26 56253.32 88888.00 2017-11-16 02:05:06.906 320 14052.36 11.28 56253.28 88888.00 2017-11-16 02:05:07.406 320 14052.16 11.16 56253.28 88888.00 2017-11-16 02:05:07.906 320 14051.87 11.17 56253.31 88888.00 2017-11-16 02:05:08.406 320 14051.59 11.11 56253.30 88888.00 2017-11-16 02:05:08.906 320 14051.37 11.14 56253.29 88888.00 2017-11-16 02:05:09.406 320 14051.12 11.21 56253.28 88888.00 2017-11-16 02:05:09.906 320 14050.87 11.29 56253.29 88888.00 2017-11-16 02:05:10.406 320 14050.60 11.29 56253.27 88888.00 2017-11-16 02:05:10.906 320 14050.35 11.20 56253.25 88888.00 2017-11-16 02:05:11.406 320 14050.12 11.29 56253.24 88888.00 2017-11-16 02:05:11.906 320 14049.87 11.23 56253.21 88888.00 2017-11-16 02:05:12.406 320 14049.60 11.20 56253.23 88888.00 2017-11-16 02:05:12.906 320 14049.37 11.24 56253.23 88888.00 2017-11-16 02:05:13.406 320 14049.10 11.19 56253.27 88888.00 2017-11-16 02:05:13.906 320 14048.78 11.26 56253.32 88888.00 2017-11-16 02:05:14.406 320 14048.49 11.26 56253.29 88888.00 2017-11-16 02:05:14.906 320 14048.20 11.17 56253.35 88888.00 2017-11-16 02:05:15.406 320 14047.89 11.16 56253.40 88888.00 2017-11-16 02:05:15.906 320 14047.62 11.06 56253.42 88888.00 2017-11-16 02:05:16.406 320 14047.30 11.04 56253.46 88888.00 2017-11-16 02:05:16.906 320 14047.04 11.16 56253.49 88888.00 2017-11-16 02:05:17.406 320 14046.76 11.28 56253.43 88888.00 2017-11-16 02:05:17.906 320 14046.40 11.32 56253.42 88888.00 2017-11-16 02:05:18.406 320 14046.05 11.34 56253.47 88888.00 2017-11-16 02:05:18.906 320 14045.76 11.31 56253.53 88888.00 2017-11-16 02:05:19.406 320 14045.38 11.33 56253.58 88888.00 2017-11-16 02:05:19.906 320 14045.05 11.34 56253.67 88888.00 2017-11-16 02:05:20.406 320 14044.70 11.37 56253.70 88888.00 2017-11-16 02:05:20.906 320 14044.32 11.41 56253.75 88888.00 2017-11-16 02:05:21.406 320 14043.94 11.41 56253.80 88888.00 2017-11-16 02:05:21.906 320 14043.56 11.44 56253.86 88888.00 2017-11-16 02:05:22.406 320 14043.20 11.49 56253.96 88888.00 2017-11-16 02:05:22.906 320 14042.84 11.50 56254.08 88888.00 2017-11-16 02:05:23.406 320 14042.47 11.50 56254.22 88888.00 2017-11-16 02:05:23.906 320 14042.09 11.52 56254.25 88888.00 2017-11-16 02:05:24.406 320 14041.72 11.60 56254.35 88888.00 2017-11-16 02:05:24.906 320 14041.36 11.61 56254.50 88888.00 2017-11-16 02:05:25.406 320 14040.94 11.61 56254.68 88888.00 2017-11-16 02:05:25.906 320 14040.51 11.58 56254.83 88888.00 2017-11-16 02:05:26.406 320 14040.15 11.62 56254.98 88888.00 2017-11-16 02:05:26.906 320 14039.75 11.57 56255.07 88888.00 2017-11-16 02:05:27.406 320 14039.36 11.62 56255.15 88888.00 2017-11-16 02:05:27.906 320 14038.95 11.76 56255.33 88888.00 2017-11-16 02:05:28.406 320 14038.55 11.78 56255.58 88888.00 2017-11-16 02:05:28.906 320 14038.13 11.86 56255.82 88888.00 2017-11-16 02:05:29.406 320 14037.70 11.85 56256.01 88888.00 2017-11-16 02:05:29.906 320 14037.28 11.86 56256.16 88888.00 2017-11-16 02:05:30.406 320 14036.85 11.87 56256.34 88888.00 2017-11-16 02:05:30.906 320 14036.43 11.83 56256.59 88888.00 2017-11-16 02:05:31.406 320 14036.00 11.85 56256.81 88888.00 2017-11-16 02:05:31.906 320 14035.55 11.91 56257.06 88888.00 2017-11-16 02:05:32.406 320 14035.08 12.01 56257.35 88888.00 2017-11-16 02:05:32.906 320 14034.61 11.95 56257.59 88888.00 2017-11-16 02:05:33.406 320 14034.17 12.00 56257.87 88888.00 2017-11-16 02:05:33.906 320 14033.70 11.95 56258.12 88888.00 2017-11-16 02:05:34.407 320 14033.22 11.87 56258.36 88888.00 2017-11-16 02:05:34.907 320 14032.73 11.87 56258.61 88888.00 2017-11-16 02:05:35.407 320 14032.23 11.80 56258.88 88888.00 2017-11-16 02:05:35.907 320 14031.69 11.79 56259.13 88888.00 2017-11-16 02:05:36.407 320 14031.15 11.69 56259.47 88888.00 2017-11-16 02:05:36.907 320 14030.60 11.71 56259.79 88888.00 2017-11-16 02:05:37.407 320 14030.09 11.80 56260.06 88888.00 2017-11-16 02:05:37.907 320 14029.60 11.80 56260.35 88888.00 2017-11-16 02:05:38.407 320 14029.09 11.82 56260.64 88888.00 2017-11-16 02:05:38.907 320 14028.56 11.83 56260.99 88888.00 2017-11-16 02:05:39.407 320 14028.03 11.84 56261.28 88888.00 2017-11-16 02:05:39.907 320 14027.47 11.71 56261.57 88888.00 2017-11-16 02:05:40.407 320 14026.94 11.63 56261.84 88888.00 2017-11-16 02:05:40.907 320 14026.41 11.67 56262.13 88888.00 2017-11-16 02:05:41.407 320 14025.85 11.65 56262.49 88888.00 2017-11-16 02:05:41.907 320 14025.29 11.61 56262.80 88888.00 2017-11-16 02:05:42.407 320 14024.87 11.59 56263.09 88888.00 2017-11-16 02:05:42.907 320 14024.41 11.49 56263.37 88888.00 2017-11-16 02:05:43.407 320 14023.90 11.43 56263.60 88888.00 2017-11-16 02:05:43.907 320 14023.38 11.48 56263.93 88888.00 2017-11-16 02:05:44.407 320 14022.83 11.38 56264.24 88888.00 2017-11-16 02:05:44.907 320 14022.29 11.28 56264.50 88888.00 2017-11-16 02:05:45.407 320 14021.75 11.19 56264.87 88888.00 2017-11-16 02:05:45.907 320 14021.19 11.10 56265.17 88888.00 2017-11-16 02:05:46.407 320 14020.65 10.95 56265.38 88888.00 2017-11-16 02:05:46.907 320 14020.14 10.89 56265.65 88888.00 2017-11-16 02:05:47.407 320 14019.61 10.84 56265.90 88888.00 2017-11-16 02:05:47.907 320 14019.04 10.84 56266.16 88888.00 2017-11-16 02:05:48.407 320 14018.43 10.69 56266.49 88888.00 2017-11-16 02:05:48.907 320 14017.87 10.57 56266.75 88888.00 2017-11-16 02:05:49.407 320 14017.30 10.43 56267.03 88888.00 2017-11-16 02:05:49.907 320 14016.70 10.33 56267.33 88888.00 2017-11-16 02:05:50.407 320 14016.06 10.22 56267.67 88888.00 2017-11-16 02:05:50.907 320 14015.42 9.93 56268.00 88888.00 2017-11-16 02:05:51.407 320 14014.82 9.77 56268.28 88888.00 2017-11-16 02:05:51.907 320 14014.30 9.58 56268.59 88888.00 2017-11-16 02:05:52.407 320 14013.75 9.62 56268.87 88888.00 2017-11-16 02:05:52.907 320 14013.20 9.56 56269.09 88888.00 2017-11-16 02:05:53.407 320 14012.63 9.41 56269.32 88888.00 2017-11-16 02:05:53.907 320 14012.07 9.21 56269.55 88888.00 2017-11-16 02:05:54.407 320 14011.61 8.99 56269.71 88888.00 2017-11-16 02:05:54.907 320 14011.08 8.89 56269.92 88888.00 2017-11-16 02:05:55.407 320 14010.61 8.64 56270.15 88888.00 2017-11-16 02:05:55.907 320 14010.18 8.46 56270.43 88888.00 2017-11-16 02:05:56.407 320 14009.73 8.38 56270.64 88888.00 2017-11-16 02:05:56.907 320 14009.28 8.28 56270.85 88888.00 2017-11-16 02:05:57.407 320 14008.80 8.16 56271.08 88888.00 2017-11-16 02:05:57.907 320 14008.41 8.13 56271.32 88888.00 2017-11-16 02:05:58.407 320 14008.04 8.01 56271.60 88888.00 2017-11-16 02:05:58.907 320 14007.66 7.80 56271.94 88888.00 2017-11-16 02:05:59.407 320 14007.27 7.69 56272.25 88888.00 2017-11-16 02:05:59.907 320 14006.92 7.55 56272.54 88888.00 2017-11-16 02:06:00.407 320 14006.56 7.48 56272.82 88888.00 2017-11-16 02:06:00.907 320 14006.25 7.29 56273.09 88888.00 2017-11-16 02:06:01.407 320 14005.92 7.04 56273.31 88888.00 2017-11-16 02:06:01.907 320 14005.63 6.85 56273.56 88888.00 2017-11-16 02:06:02.407 320 14005.39 6.68 56273.78 88888.00 2017-11-16 02:06:02.907 320 14005.12 6.60 56274.01 88888.00 2017-11-16 02:06:03.407 320 14004.84 6.59 56274.21 88888.00 2017-11-16 02:06:03.907 320 14004.64 6.36 56274.40 88888.00 2017-11-16 02:06:04.407 320 14004.48 6.15 56274.57 88888.00 2017-11-16 02:06:04.907 320 14004.30 6.08 56274.74 88888.00 2017-11-16 02:06:05.407 320 14004.12 5.92 56274.95 88888.00 2017-11-16 02:06:05.907 320 14003.91 5.75 56275.08 88888.00 2017-11-16 02:06:06.407 320 14003.72 5.67 56275.17 88888.00 2017-11-16 02:06:06.907 320 14003.57 5.52 56275.28 88888.00 2017-11-16 02:06:07.407 320 14003.47 5.31 56275.37 88888.00 2017-11-16 02:06:07.907 320 14003.36 5.05 56275.50 88888.00 2017-11-16 02:06:08.407 320 14003.22 4.76 56275.61 88888.00 2017-11-16 02:06:08.907 320 14003.10 4.58 56275.69 88888.00 2017-11-16 02:06:09.407 320 14003.01 4.41 56275.76 88888.00 2017-11-16 02:06:09.907 320 14002.90 4.30 56275.84 88888.00 2017-11-16 02:06:10.407 320 14002.86 4.24 56275.83 88888.00 2017-11-16 02:06:10.907 320 14002.83 3.96 56275.82 88888.00 2017-11-16 02:06:11.407 320 14002.79 3.70 56275.81 88888.00 2017-11-16 02:06:11.907 320 14002.74 3.67 56275.86 88888.00 2017-11-16 02:06:12.407 320 14002.66 3.56 56275.88 88888.00 2017-11-16 02:06:12.907 320 14002.64 3.39 56275.82 88888.00 2017-11-16 02:06:13.407 320 14002.58 3.16 56275.72 88888.00 2017-11-16 02:06:13.907 320 14002.56 2.97 56275.60 88888.00 2017-11-16 02:06:14.408 320 14002.54 2.82 56275.53 88888.00 2017-11-16 02:06:14.908 320 14002.63 2.74 56275.40 88888.00 2017-11-16 02:06:15.408 320 14002.71 2.52 56275.27 88888.00 2017-11-16 02:06:15.908 320 14002.76 2.35 56275.18 88888.00 2017-11-16 02:06:16.408 320 14002.80 2.31 56275.09 88888.00 2017-11-16 02:06:16.908 320 14002.82 2.10 56275.00 88888.00 2017-11-16 02:06:17.408 320 14002.84 2.04 56274.88 88888.00 2017-11-16 02:06:17.908 320 14002.98 1.89 56274.76 88888.00 2017-11-16 02:06:18.408 320 14003.09 1.98 56274.64 88888.00 2017-11-16 02:06:18.908 320 14003.16 1.83 56274.48 88888.00 2017-11-16 02:06:19.408 320 14003.25 1.73 56274.27 88888.00 2017-11-16 02:06:19.908 320 14003.37 1.69 56274.08 88888.00 2017-11-16 02:06:20.408 320 14003.53 1.79 56273.93 88888.00 2017-11-16 02:06:20.908 320 14003.68 1.62 56273.74 88888.00 2017-11-16 02:06:21.408 320 14003.79 1.79 56273.54 88888.00 2017-11-16 02:06:21.908 320 14003.95 1.53 56273.30 88888.00 2017-11-16 02:06:22.408 320 14004.14 1.83 56273.05 88888.00 2017-11-16 02:06:22.908 320 14004.35 1.71 56272.83 88888.00 2017-11-16 02:06:23.408 320 14004.59 1.88 56272.60 88888.00 2017-11-16 02:06:23.908 320 14004.78 1.89 56272.32 88888.00 2017-11-16 02:06:24.408 320 14005.00 2.02 56272.08 88888.00 2017-11-16 02:06:24.908 320 14005.27 1.96 56271.83 88888.00 2017-11-16 02:06:25.408 320 14005.60 2.21 56271.64 88888.00 2017-11-16 02:06:25.908 320 14005.92 2.30 56271.37 88888.00 2017-11-16 02:06:26.408 320 14006.32 2.53 56271.08 88888.00 2017-11-16 02:06:26.908 320 14006.62 2.81 56270.78 88888.00 2017-11-16 02:06:27.408 320 14006.94 2.97 56270.53 88888.00 2017-11-16 02:06:27.908 320 14007.34 3.06 56270.25 88888.00 2017-11-16 02:06:28.408 320 14007.72 3.30 56269.99 88888.00 2017-11-16 02:06:28.908 320 14008.12 3.44 56269.71 88888.00 2017-11-16 02:06:29.408 320 14008.48 3.66 56269.40 88888.00 2017-11-16 02:06:29.908 320 14008.88 3.95 56269.09 88888.00 2017-11-16 02:06:30.408 320 14009.20 4.21 56268.79 88888.00 2017-11-16 02:06:30.908 320 14009.47 4.49 56268.58 88888.00 2017-11-16 02:06:31.408 320 14009.75 4.60 56268.46 88888.00 2017-11-16 02:06:31.908 320 14009.99 4.88 56268.33 88888.00 2017-11-16 02:06:32.408 320 14010.17 5.33 56268.23 88888.00 2017-11-16 02:06:32.908 320 14010.32 5.53 56268.21 88888.00 2017-11-16 02:06:33.408 320 14010.49 5.79 56268.24 88888.00 2017-11-16 02:06:33.908 320 14010.65 6.11 56268.18 88888.00 2017-11-16 02:06:34.408 320 14010.83 6.40 56268.11 88888.00 2017-11-16 02:06:34.908 320 14011.02 6.54 56267.99 88888.00 2017-11-16 02:06:35.408 320 14011.09 6.79 56267.97 88888.00 2017-11-16 02:06:35.908 320 14011.10 7.21 56268.02 88888.00 2017-11-16 02:06:36.408 320 14011.11 7.38 56268.10 88888.00 2017-11-16 02:06:36.908 320 14011.06 7.51 56268.23 88888.00 2017-11-16 02:06:37.408 320 14010.92 7.97 56268.46 88888.00 2017-11-16 02:06:37.908 320 14010.69 8.24 56268.60 88888.00 2017-11-16 02:06:38.408 320 14010.44 8.42 56268.78 88888.00 2017-11-16 02:06:38.908 320 14010.23 8.60 56269.08 88888.00 2017-11-16 02:06:39.408 320 14009.96 8.78 56269.40 88888.00 2017-11-16 02:06:39.908 320 14009.61 9.07 56269.65 88888.00 2017-11-16 02:06:40.408 320 14009.26 9.22 56269.95 88888.00 2017-11-16 02:06:40.908 320 14009.01 9.34 56270.27 88888.00 2017-11-16 02:06:41.408 320 14008.77 9.50 56270.66 88888.00 2017-11-16 02:06:41.908 320 14008.55 9.54 56270.96 88888.00 2017-11-16 02:06:42.408 320 14008.30 9.56 56271.25 88888.00 2017-11-16 02:06:42.908 320 14008.02 9.62 56271.57 88888.00 2017-11-16 02:06:43.408 320 14007.80 9.54 56271.77 88888.00 2017-11-16 02:06:43.908 320 14007.56 9.60 56271.96 88888.00 2017-11-16 02:06:44.408 320 14007.41 9.74 56272.24 88888.00 2017-11-16 02:06:44.908 320 14007.33 9.80 56272.54 88888.00 2017-11-16 02:06:45.408 320 14007.22 9.79 56272.52 88888.00 2017-11-16 02:06:45.908 320 14006.97 9.58 56272.52 88888.00 2017-11-16 02:06:46.408 320 14006.74 9.52 56272.67 88888.00 2017-11-16 02:06:46.908 320 14006.79 9.55 56272.72 88888.00 2017-11-16 02:06:47.408 320 14006.80 9.43 56272.73 88888.00 2017-11-16 02:06:47.908 320 14006.69 9.47 56272.78 88888.00 2017-11-16 02:06:48.408 320 14006.54 9.52 56272.74 88888.00 2017-11-16 02:06:48.908 320 14006.42 9.48 56272.74 88888.00 2017-11-16 02:06:49.408 320 14006.32 9.24 56272.74 88888.00 2017-11-16 02:06:49.908 320 14006.17 9.12 56272.64 88888.00 2017-11-16 02:06:50.408 320 14006.02 9.04 56272.53 88888.00 2017-11-16 02:06:50.908 320 14005.83 8.95 56272.35 88888.00 2017-11-16 02:06:51.408 320 14005.67 8.72 56272.22 88888.00 2017-11-16 02:06:51.908 320 14005.48 8.63 56272.04 88888.00 2017-11-16 02:06:52.408 320 14005.25 8.50 56271.89 88888.00 2017-11-16 02:06:52.908 320 14005.06 8.23 56271.73 88888.00 2017-11-16 02:06:53.408 320 14004.72 7.90 56271.58 88888.00 2017-11-16 02:06:53.908 320 14004.39 7.84 56271.52 88888.00 2017-11-16 02:06:54.409 320 14004.02 7.64 56271.45 88888.00 2017-11-16 02:06:54.909 320 14003.66 7.31 56271.32 88888.00 2017-11-16 02:06:55.409 320 14003.23 7.13 56271.33 88888.00 2017-11-16 02:06:55.909 320 14002.68 7.05 56271.39 88888.00 2017-11-16 02:06:56.409 320 14002.23 7.01 56271.33 88888.00 2017-11-16 02:06:56.909 320 14001.70 6.80 56271.21 88888.00 2017-11-16 02:06:57.409 320 14001.10 6.62 56271.13 88888.00 2017-11-16 02:06:57.909 320 14000.58 6.29 56271.09 88888.00 2017-11-16 02:06:58.409 320 14000.03 6.03 56271.02 88888.00 2017-11-16 02:06:58.909 320 13999.45 5.81 56270.93 88888.00 2017-11-16 02:06:59.409 320 13998.92 5.48 56270.92 88888.00 2017-11-16 02:06:59.909 320 13998.43 5.28 56270.96 88888.00 2017-11-16 02:07:00.409 320 13997.91 5.08 56270.96 88888.00 2017-11-16 02:07:00.909 320 13997.33 4.89 56270.94 88888.00 2017-11-16 02:07:01.409 320 13996.71 4.67 56271.00 88888.00 2017-11-16 02:07:01.909 320 13996.16 4.49 56271.09 88888.00 2017-11-16 02:07:02.409 320 13995.67 4.26 56271.14 88888.00 2017-11-16 02:07:02.909 320 13995.24 4.13 56271.19 88888.00 2017-11-16 02:07:03.409 320 13994.83 3.92 56271.29 88888.00 2017-11-16 02:07:03.909 320 13994.39 3.82 56271.41 88888.00 2017-11-16 02:07:04.409 320 13993.94 3.57 56271.49 88888.00 2017-11-16 02:07:04.909 320 13993.57 3.41 56271.67 88888.00 2017-11-16 02:07:05.409 320 13993.23 3.37 56271.80 88888.00 2017-11-16 02:07:05.909 320 13992.91 3.31 56271.99 88888.00 2017-11-16 02:07:06.409 320 13992.64 3.16 56272.20 88888.00 2017-11-16 02:07:06.909 320 13992.36 2.98 56272.32 88888.00 2017-11-16 02:07:07.409 320 13992.12 2.80 56272.36 88888.00 2017-11-16 02:07:07.909 320 13991.91 2.56 56272.46 88888.00 2017-11-16 02:07:08.409 320 13991.75 2.49 56272.50 88888.00 2017-11-16 02:07:08.909 320 13991.58 2.45 56272.42 88888.00 2017-11-16 02:07:09.409 320 13991.43 2.27 56272.36 88888.00 2017-11-16 02:07:09.909 320 13991.32 2.29 56272.40 88888.00 2017-11-16 02:07:10.409 320 13991.22 2.12 56272.33 88888.00 2017-11-16 02:07:10.909 320 13991.20 2.04 56272.18 88888.00 2017-11-16 02:07:11.409 320 13991.15 1.83 56272.08 88888.00 2017-11-16 02:07:11.909 320 13991.07 1.68 56271.98 88888.00 2017-11-16 02:07:12.409 320 13990.98 1.39 56271.83 88888.00 2017-11-16 02:07:12.909 320 13990.87 1.56 56271.77 88888.00 2017-11-16 02:07:13.409 320 13990.80 1.34 56271.68 88888.00 2017-11-16 02:07:13.909 320 13990.68 1.15 56271.55 88888.00 2017-11-16 02:07:14.409 320 13990.56 1.35 56271.45 88888.00 2017-11-16 02:07:14.909 320 13990.45 1.01 56271.37 88888.00 2017-11-16 02:07:15.409 320 13990.31 0.79 56271.31 88888.00 2017-11-16 02:07:15.909 320 13990.14 1.01 56271.21 88888.00 2017-11-16 02:07:16.409 320 13989.96 0.96 56271.19 88888.00 2017-11-16 02:07:16.909 320 13989.80 0.67 56271.20 88888.00 2017-11-16 02:07:17.409 320 13989.60 0.48 56271.19 88888.00 2017-11-16 02:07:17.909 320 13989.41 0.36 56271.21 88888.00 2017-11-16 02:07:18.409 320 13989.26 0.43 56271.15 88888.00 2017-11-16 02:07:18.909 320 13989.07 0.51 56271.13 88888.00 2017-11-16 02:07:19.409 320 13988.84 0.75 56271.14 88888.00 2017-11-16 02:07:19.909 320 13988.67 0.73 56271.15 88888.00 2017-11-16 02:07:20.409 320 13988.43 0.61 56271.10 88888.00 2017-11-16 02:07:20.909 320 13988.19 0.33 56271.05 88888.00 2017-11-16 02:07:21.409 320 13987.92 0.12 56270.99 88888.00 2017-11-16 02:07:21.909 320 13987.72 0.15 56270.96 88888.00 2017-11-16 02:07:22.409 320 13987.51 0.20 56270.90 88888.00 2017-11-16 02:07:22.909 320 13987.32 0.26 56270.77 88888.00 2017-11-16 02:07:23.409 320 13987.18 0.50 56270.61 88888.00 2017-11-16 02:07:23.909 320 13987.03 0.61 56270.43 88888.00 2017-11-16 02:07:24.409 320 13986.81 0.58 56270.29 88888.00 2017-11-16 02:07:24.909 320 13986.59 0.42 56270.12 88888.00 2017-11-16 02:07:25.409 320 13986.42 0.28 56269.91 88888.00 2017-11-16 02:07:25.909 320 13986.23 0.24 56269.75 88888.00 2017-11-16 02:07:26.409 320 13986.04 0.16 56269.65 88888.00 2017-11-16 02:07:26.909 320 13985.81 0.18 56269.55 88888.00 2017-11-16 02:07:27.409 320 13985.51 0.12 56269.45 88888.00 2017-11-16 02:07:27.909 320 13985.21 0.10 56269.37 88888.00 2017-11-16 02:07:28.409 320 13984.91 0.14 56269.28 88888.00 2017-11-16 02:07:28.909 320 13984.62 0.22 56269.24 88888.00 2017-11-16 02:07:29.409 320 13984.34 0.35 56269.12 88888.00 2017-11-16 02:07:29.909 320 13984.02 0.45 56269.04 88888.00 2017-11-16 02:07:30.409 320 13983.70 0.68 56268.97 88888.00 2017-11-16 02:07:30.909 320 13983.41 0.44 56268.83 88888.00 2017-11-16 02:07:31.409 320 13983.12 0.31 56268.66 88888.00 2017-11-16 02:07:31.909 320 13982.88 0.25 56268.40 88888.00 2017-11-16 02:07:32.409 320 13982.53 0.19 56268.12 88888.00 2017-11-16 02:07:32.909 320 13982.16 0.11 56267.93 88888.00 2017-11-16 02:07:33.409 320 13981.80 0.06 56267.74 88888.00 2017-11-16 02:07:33.909 320 13981.48 0.07 56267.55 88888.00 2017-11-16 02:07:34.409 320 13981.15 0.03 56267.38 88888.00 2017-11-16 02:07:34.909 320 13980.81 -0.05 56267.26 88888.00 2017-11-16 02:07:35.409 320 13980.37 -0.10 56267.12 88888.00 2017-11-16 02:07:35.909 320 13979.95 -0.08 56266.96 88888.00 2017-11-16 02:07:36.409 320 13979.56 -0.07 56266.82 88888.00 2017-11-16 02:07:36.909 320 13979.15 -0.07 56266.71 88888.00 2017-11-16 02:07:37.409 320 13978.73 -0.01 56266.62 88888.00 2017-11-16 02:07:37.909 320 13978.35 0.03 56266.43 88888.00 2017-11-16 02:07:38.409 320 13977.93 -0.05 56266.23 88888.00 2017-11-16 02:07:38.909 320 13977.44 -0.23 56266.07 88888.00 2017-11-16 02:07:39.410 320 13976.97 -0.15 56266.05 88888.00 2017-11-16 02:07:39.910 320 13976.52 -0.06 56266.07 88888.00 2017-11-16 02:07:40.410 320 13976.10 -0.12 56266.07 88888.00 2017-11-16 02:07:40.910 320 13975.67 -0.28 56265.99 88888.00 2017-11-16 02:07:41.410 320 13975.24 -0.26 56265.97 88888.00 2017-11-16 02:07:41.910 320 13974.79 -0.51 56265.95 88888.00 2017-11-16 02:07:42.410 320 13974.37 -0.78 56265.81 88888.00 2017-11-16 02:07:42.910 320 13973.96 -1.09 56265.68 88888.00 2017-11-16 02:07:43.410 320 13973.50 -1.02 56265.58 88888.00 2017-11-16 02:07:43.910 320 13973.08 -0.93 56265.55 88888.00 2017-11-16 02:07:44.410 320 13972.60 -1.41 56265.58 88888.00 2017-11-16 02:07:44.910 320 13972.20 -1.45 56265.51 88888.00 2017-11-16 02:07:45.410 320 13971.85 -1.52 56265.39 88888.00 2017-11-16 02:07:45.910 320 13971.43 -2.01 56265.30 88888.00 2017-11-16 02:07:46.410 320 13971.01 -2.17 56265.27 88888.00 2017-11-16 02:07:46.910 320 13970.64 -2.29 56265.25 88888.00 2017-11-16 02:07:47.410 320 13970.29 -2.48 56265.23 88888.00 2017-11-16 02:07:47.910 320 13969.96 -2.70 56265.30 88888.00 2017-11-16 02:07:48.410 320 13969.47 -2.85 56265.40 88888.00 2017-11-16 02:07:48.910 320 13969.02 -3.05 56265.50 88888.00 2017-11-16 02:07:49.410 320 13968.61 -3.13 56265.58 88888.00 2017-11-16 02:07:49.910 320 13968.24 -3.41 56265.68 88888.00 2017-11-16 02:07:50.410 320 13967.83 -3.67 56265.85 88888.00 2017-11-16 02:07:50.910 320 13967.47 -3.67 56265.96 88888.00 2017-11-16 02:07:51.410 320 13967.14 -3.90 56266.02 88888.00 2017-11-16 02:07:51.910 320 13966.81 -4.07 56266.14 88888.00 2017-11-16 02:07:52.410 320 13966.50 -4.14 56266.23 88888.00 2017-11-16 02:07:52.910 320 13966.19 -4.32 56266.32 88888.00 2017-11-16 02:07:53.410 320 13965.90 -4.67 56266.34 88888.00 2017-11-16 02:07:53.910 320 13965.63 -5.16 56266.36 88888.00 2017-11-16 02:07:54.410 320 13965.41 -5.19 56266.37 88888.00 2017-11-16 02:07:54.910 320 13965.19 -5.37 56266.42 88888.00 2017-11-16 02:07:55.410 320 13965.00 -5.76 56266.45 88888.00 2017-11-16 02:07:55.910 320 13964.81 -5.92 56266.45 88888.00 2017-11-16 02:07:56.410 320 13964.62 -6.08 56266.41 88888.00 2017-11-16 02:07:56.910 320 13964.43 -6.41 56266.43 88888.00 2017-11-16 02:07:57.410 320 13964.21 -6.77 56266.42 88888.00 2017-11-16 02:07:57.910 320 13964.02 -6.96 56266.44 88888.00 2017-11-16 02:07:58.410 320 13963.85 -7.05 56266.41 88888.00 2017-11-16 02:07:58.910 320 13963.68 -7.45 56266.32 88888.00 2017-11-16 02:07:59.410 320 13963.51 -7.65 56266.23 88888.00 2017-11-16 02:07:59.910 320 13963.36 -7.79 56266.17 88888.00 2017-11-16 02:08:00.410 320 13963.28 -8.07 56266.13 88888.00 2017-11-16 02:08:00.910 320 13963.21 -8.35 56266.06 88888.00 2017-11-16 02:08:01.410 320 13963.16 -8.66 56266.00 88888.00 2017-11-16 02:08:01.910 320 13963.18 -8.88 56265.94 88888.00 2017-11-16 02:08:02.410 320 13963.21 -9.18 56265.87 88888.00 2017-11-16 02:08:02.910 320 13963.18 -9.47 56265.90 88888.00 2017-11-16 02:08:03.410 320 13963.16 -9.77 56266.05 88888.00 2017-11-16 02:08:03.910 320 13963.13 -10.00 56266.15 88888.00 2017-11-16 02:08:04.410 320 13963.11 -10.08 56266.25 88888.00 2017-11-16 02:08:04.910 320 13963.03 -10.17 56266.42 88888.00 2017-11-16 02:08:05.410 320 13963.01 -10.39 56266.54 88888.00 2017-11-16 02:08:05.910 320 13963.02 -10.53 56266.68 88888.00 2017-11-16 02:08:06.410 320 13963.01 -10.69 56266.91 88888.00 2017-11-16 02:08:06.910 320 13963.00 -10.91 56267.17 88888.00 2017-11-16 02:08:07.410 320 13963.01 -11.02 56267.34 88888.00 2017-11-16 02:08:07.910 320 13962.99 -11.32 56267.49 88888.00 2017-11-16 02:08:08.410 320 13962.96 -11.44 56267.70 88888.00 2017-11-16 02:08:08.910 320 13962.95 -11.46 56267.91 88888.00 2017-11-16 02:08:09.410 320 13962.95 -11.55 56268.10 88888.00 2017-11-16 02:08:09.910 320 13962.97 -11.69 56268.29 88888.00 2017-11-16 02:08:10.410 320 13963.02 -11.84 56268.51 88888.00 2017-11-16 02:08:10.910 320 13963.09 -11.77 56268.74 88888.00 2017-11-16 02:08:11.410 320 13963.13 -11.88 56268.88 88888.00 2017-11-16 02:08:11.910 320 13963.21 -11.89 56269.04 88888.00 2017-11-16 02:08:12.410 320 13963.34 -12.00 56269.21 88888.00 2017-11-16 02:08:12.910 320 13963.47 -12.02 56269.42 88888.00 2017-11-16 02:08:13.410 320 13963.56 -12.12 56269.60 88888.00 2017-11-16 02:08:13.910 320 13963.66 -12.04 56269.78 88888.00 2017-11-16 02:08:14.410 320 13963.85 -12.02 56269.98 88888.00 2017-11-16 02:08:14.910 320 13964.08 -12.09 56270.18 88888.00 2017-11-16 02:08:15.410 320 13964.33 -12.13 56270.36 88888.00 2017-11-16 02:08:15.910 320 13964.58 -12.19 56270.50 88888.00 2017-11-16 02:08:16.410 320 13964.81 -12.31 56270.65 88888.00 2017-11-16 02:08:16.910 320 13965.08 -12.30 56270.71 88888.00 2017-11-16 02:08:17.410 320 13965.32 -12.30 56270.85 88888.00 2017-11-16 02:08:17.910 320 13965.52 -12.26 56271.02 88888.00 2017-11-16 02:08:18.410 320 13965.78 -12.30 56271.17 88888.00 2017-11-16 02:08:18.910 320 13966.05 -12.22 56271.34 88888.00 2017-11-16 02:08:19.411 320 13966.33 -12.30 56271.60 88888.00 2017-11-16 02:08:19.911 320 13966.58 -12.39 56271.86 88888.00 2017-11-16 02:08:20.411 320 13966.85 -12.31 56271.99 88888.00 2017-11-16 02:08:20.911 320 13967.13 -12.14 56272.22 88888.00 2017-11-16 02:08:21.411 320 13967.41 -12.28 56272.46 88888.00 2017-11-16 02:08:21.911 320 13967.72 -12.29 56272.59 88888.00 2017-11-16 02:08:22.411 320 13968.01 -12.38 56272.72 88888.00 2017-11-16 02:08:22.911 320 13968.31 -12.46 56272.75 88888.00 2017-11-16 02:08:23.411 320 13968.60 -12.46 56272.84 88888.00 2017-11-16 02:08:23.911 320 13968.91 -12.54 56272.88 88888.00 2017-11-16 02:08:24.411 320 13969.16 -12.54 56272.92 88888.00 2017-11-16 02:08:24.911 320 13969.43 -12.51 56273.03 88888.00 2017-11-16 02:08:25.411 320 13969.72 -12.67 56273.14 88888.00 2017-11-16 02:08:25.911 320 13970.01 -12.75 56273.16 88888.00 2017-11-16 02:08:26.411 320 13970.30 -12.76 56273.15 88888.00 2017-11-16 02:08:26.911 320 13970.57 -12.68 56273.25 88888.00 2017-11-16 02:08:27.411 320 13970.79 -12.62 56273.34 88888.00 2017-11-16 02:08:27.911 320 13970.95 -12.55 56273.37 88888.00 2017-11-16 02:08:28.411 320 13971.25 -12.56 56273.40 88888.00 2017-11-16 02:08:28.911 320 13971.55 -12.41 56273.42 88888.00 2017-11-16 02:08:29.411 320 13971.79 -12.31 56273.42 88888.00 2017-11-16 02:08:29.911 320 13972.05 -12.14 56273.46 88888.00 2017-11-16 02:08:30.411 320 13972.29 -12.08 56273.54 88888.00 2017-11-16 02:08:30.911 320 13972.53 -11.97 56273.56 88888.00 2017-11-16 02:08:31.411 320 13972.81 -11.80 56273.59 88888.00 2017-11-16 02:08:31.911 320 13973.06 -11.61 56273.67 88888.00 2017-11-16 02:08:32.411 320 13973.32 -11.43 56273.67 88888.00 2017-11-16 02:08:32.911 320 13973.61 -11.34 56273.67 88888.00 2017-11-16 02:08:33.411 320 13973.89 -11.24 56273.74 88888.00 2017-11-16 02:08:33.911 320 13974.24 -11.04 56273.72 88888.00 2017-11-16 02:08:34.411 320 13974.50 -10.95 56273.74 88888.00 2017-11-16 02:08:34.911 320 13974.61 -10.77 56273.73 88888.00 2017-11-16 02:08:35.411 320 13974.73 -10.65 56273.63 88888.00 2017-11-16 02:08:35.911 320 13974.91 -10.62 56273.55 88888.00 2017-11-16 02:08:36.411 320 13975.09 -10.59 56273.52 88888.00 2017-11-16 02:08:36.911 320 13975.27 -10.56 56273.40 88888.00 2017-11-16 02:08:37.411 320 13975.44 -10.36 56273.33 88888.00 2017-11-16 02:08:37.911 320 13975.57 -10.44 56273.28 88888.00 2017-11-16 02:08:38.411 320 13975.72 -10.39 56273.23 88888.00 2017-11-16 02:08:38.911 320 13975.90 -10.36 56273.14 88888.00 2017-11-16 02:08:39.411 320 13976.04 -10.32 56273.03 88888.00 2017-11-16 02:08:39.911 320 13976.22 -10.28 56272.95 88888.00 2017-11-16 02:08:40.411 320 13976.39 -10.19 56272.98 88888.00 2017-11-16 02:08:40.911 320 13976.51 -10.06 56272.97 88888.00 2017-11-16 02:08:41.411 320 13976.60 -10.01 56272.91 88888.00 2017-11-16 02:08:41.911 320 13976.74 -9.85 56272.89 88888.00 2017-11-16 02:08:42.411 320 13976.88 -9.76 56272.92 88888.00 2017-11-16 02:08:42.911 320 13977.02 -9.77 56272.91 88888.00 2017-11-16 02:08:43.411 320 13977.11 -9.67 56272.99 88888.00 2017-11-16 02:08:43.911 320 13977.16 -9.62 56273.02 88888.00 2017-11-16 02:08:44.411 320 13977.20 -9.50 56273.02 88888.00 2017-11-16 02:08:44.911 320 13977.25 -9.40 56273.05 88888.00 2017-11-16 02:08:45.411 320 13977.29 -9.31 56273.09 88888.00 2017-11-16 02:08:45.911 320 13977.29 -9.32 56273.08 88888.00 2017-11-16 02:08:46.411 320 13977.33 -9.32 56273.03 88888.00 2017-11-16 02:08:46.911 320 13977.35 -9.09 56273.03 88888.00 2017-11-16 02:08:47.411 320 13977.41 -9.01 56273.09 88888.00 2017-11-16 02:08:47.911 320 13977.40 -8.97 56273.09 88888.00 2017-11-16 02:08:48.411 320 13977.35 -8.97 56273.10 88888.00 2017-11-16 02:08:48.911 320 13977.29 -8.98 56273.12 88888.00 2017-11-16 02:08:49.411 320 13977.31 -8.86 56273.15 88888.00 2017-11-16 02:08:49.911 320 13977.28 -8.86 56273.14 88888.00 2017-11-16 02:08:50.411 320 13977.16 -8.89 56273.14 88888.00 2017-11-16 02:08:50.911 320 13977.09 -8.84 56273.14 88888.00 2017-11-16 02:08:51.411 320 13976.95 -8.87 56273.23 88888.00 2017-11-16 02:08:51.911 320 13976.82 -9.09 56273.29 88888.00 2017-11-16 02:08:52.411 320 13976.68 -9.04 56273.36 88888.00 2017-11-16 02:08:52.911 320 13976.56 -8.98 56273.42 88888.00 2017-11-16 02:08:53.411 320 13976.40 -9.00 56273.52 88888.00 2017-11-16 02:08:53.911 320 13976.21 -8.96 56273.61 88888.00 2017-11-16 02:08:54.411 320 13976.05 -8.83 56273.66 88888.00 2017-11-16 02:08:54.911 320 13975.86 -8.92 56273.76 88888.00 2017-11-16 02:08:55.411 320 13975.74 -8.94 56273.91 88888.00 2017-11-16 02:08:55.911 320 13975.56 -8.97 56274.01 88888.00 2017-11-16 02:08:56.411 320 13975.35 -8.92 56274.12 88888.00 2017-11-16 02:08:56.911 320 13975.24 -8.97 56274.28 88888.00 2017-11-16 02:08:57.411 320 13975.05 -8.88 56274.46 88888.00 2017-11-16 02:08:57.911 320 13974.82 -8.91 56274.60 88888.00 2017-11-16 02:08:58.411 320 13974.62 -8.96 56274.78 88888.00 2017-11-16 02:08:58.911 320 13974.44 -8.96 56274.90 88888.00 2017-11-16 02:08:59.412 320 13974.28 -9.03 56275.16 88888.00 2017-11-16 02:08:59.912 320 13974.11 -8.98 56275.39 88888.00 2017-11-16 02:09:00.412 320 13973.96 -8.97 56275.58 88888.00 2017-11-16 02:09:00.912 320 13973.81 -8.84 56275.79 88888.00 2017-11-16 02:09:01.412 320 13973.70 -8.83 56275.95 88888.00 2017-11-16 02:09:01.912 320 13973.53 -8.94 56276.08 88888.00 2017-11-16 02:09:02.412 320 13973.38 -9.03 56276.20 88888.00 2017-11-16 02:09:02.912 320 13973.25 -9.08 56276.37 88888.00 2017-11-16 02:09:03.412 320 13973.06 -9.12 56276.56 88888.00 2017-11-16 02:09:03.912 320 13972.77 -9.11 56276.80 88888.00 2017-11-16 02:09:04.412 320 13972.53 -9.29 56277.05 88888.00 2017-11-16 02:09:04.912 320 13972.34 -9.32 56277.27 88888.00 2017-11-16 02:09:05.412 320 13972.16 -9.37 56277.45 88888.00 2017-11-16 02:09:05.912 320 13971.93 -9.52 56277.71 88888.00 2017-11-16 02:09:06.412 320 13971.73 -9.50 56277.93 88888.00 2017-11-16 02:09:06.912 320 13971.49 -9.48 56278.14 88888.00 2017-11-16 02:09:07.412 320 13971.22 -9.58 56278.42 88888.00 2017-11-16 02:09:07.912 320 13970.98 -9.66 56278.64 88888.00 2017-11-16 02:09:08.412 320 13970.72 -9.69 56278.78 88888.00 2017-11-16 02:09:08.912 320 13970.47 -9.69 56278.92 88888.00 2017-11-16 02:09:09.412 320 13970.12 -9.81 56279.11 88888.00 2017-11-16 02:09:09.912 320 13969.81 -9.73 56279.35 88888.00 2017-11-16 02:09:10.412 320 13969.46 -9.87 56279.57 88888.00 2017-11-16 02:09:10.912 320 13969.12 -9.94 56279.84 88888.00 2017-11-16 02:09:11.412 320 13968.85 -9.93 56280.13 88888.00 2017-11-16 02:09:11.912 320 13968.57 -10.06 56280.40 88888.00 2017-11-16 02:09:12.412 320 13968.23 -10.21 56280.69 88888.00 2017-11-16 02:09:12.912 320 13967.86 -10.27 56280.93 88888.00 2017-11-16 02:09:13.412 320 13967.47 -10.40 56281.12 88888.00 2017-11-16 02:09:13.912 320 13967.09 -10.56 56281.37 88888.00 2017-11-16 02:09:14.412 320 13966.68 -10.64 56281.63 88888.00 2017-11-16 02:09:14.912 320 13966.31 -10.81 56281.84 88888.00 2017-11-16 02:09:15.412 320 13965.99 -10.87 56282.04 88888.00 2017-11-16 02:09:15.912 320 13965.63 -10.91 56282.36 88888.00 2017-11-16 02:09:16.412 320 13965.24 -11.03 56282.62 88888.00 2017-11-16 02:09:16.912 320 13964.86 -11.21 56282.87 88888.00 2017-11-16 02:09:17.412 320 13964.49 -11.37 56283.21 88888.00 2017-11-16 02:09:17.912 320 13964.12 -11.21 56283.52 88888.00 2017-11-16 02:09:18.412 320 13963.77 -11.23 56283.86 88888.00 2017-11-16 02:09:18.912 320 13963.41 -11.20 56284.17 88888.00 2017-11-16 02:09:19.412 320 13963.10 -11.11 56284.50 88888.00 2017-11-16 02:09:19.912 320 13962.81 -11.21 56284.78 88888.00 2017-11-16 02:09:20.412 320 13962.51 -11.09 56285.02 88888.00 2017-11-16 02:09:20.912 320 13962.18 -11.06 56285.34 88888.00 2017-11-16 02:09:21.412 320 13961.90 -10.99 56285.63 88888.00 2017-11-16 02:09:21.912 320 13961.63 -11.04 56285.91 88888.00 2017-11-16 02:09:22.412 320 13961.38 -10.95 56286.17 88888.00 2017-11-16 02:09:22.912 320 13961.15 -11.01 56286.40 88888.00 2017-11-16 02:09:23.412 320 13960.88 -10.90 56286.66 88888.00 2017-11-16 02:09:23.912 320 13960.59 -10.75 56286.97 88888.00 2017-11-16 02:09:24.412 320 13960.34 -10.60 56287.26 88888.00 2017-11-16 02:09:24.912 320 13960.09 -10.55 56287.54 88888.00 2017-11-16 02:09:25.412 320 13959.85 -10.47 56287.78 88888.00 2017-11-16 02:09:25.912 320 13959.62 -10.40 56288.00 88888.00 2017-11-16 02:09:26.412 320 13959.36 -10.35 56288.27 88888.00 2017-11-16 02:09:26.912 320 13959.08 -10.24 56288.54 88888.00 2017-11-16 02:09:27.412 320 13958.79 -10.01 56288.79 88888.00 2017-11-16 02:09:27.912 320 13958.50 -9.96 56289.09 88888.00 2017-11-16 02:09:28.412 320 13958.28 -9.96 56289.37 88888.00 2017-11-16 02:09:28.912 320 13957.96 -9.89 56289.60 88888.00 2017-11-16 02:09:29.412 320 13957.64 -9.73 56289.88 88888.00 2017-11-16 02:09:29.912 320 13957.31 -9.69 56290.13 88888.00 2017-11-16 02:09:30.412 320 13957.08 -9.67 56290.33 88888.00 2017-11-16 02:09:30.912 320 13956.79 -9.73 56290.46 88888.00 2017-11-16 02:09:31.412 320 13956.48 -9.74 56290.71 88888.00 2017-11-16 02:09:31.912 320 13956.17 -9.77 56290.93 88888.00 2017-11-16 02:09:32.412 320 13955.86 -9.73 56291.11 88888.00 2017-11-16 02:09:32.912 320 13955.58 -9.72 56291.37 88888.00 2017-11-16 02:09:33.412 320 13955.26 -9.81 56291.52 88888.00 2017-11-16 02:09:33.912 320 13954.84 -9.83 56291.74 88888.00 2017-11-16 02:09:34.412 320 13954.52 -9.80 56291.96 88888.00 2017-11-16 02:09:34.912 320 13954.23 -9.83 56292.20 88888.00 2017-11-16 02:09:35.412 320 13953.93 -10.00 56292.39 88888.00 2017-11-16 02:09:35.912 320 13953.60 -10.05 56292.52 88888.00 2017-11-16 02:09:36.412 320 13953.28 -10.16 56292.73 88888.00 2017-11-16 02:09:36.912 320 13952.99 -10.31 56292.93 88888.00 2017-11-16 02:09:37.412 320 13952.68 -10.39 56293.10 88888.00 2017-11-16 02:09:37.912 320 13952.40 -10.49 56293.22 88888.00 2017-11-16 02:09:38.412 320 13952.02 -10.58 56293.32 88888.00 2017-11-16 02:09:38.912 320 13951.71 -10.84 56293.50 88888.00 2017-11-16 02:09:39.412 320 13951.41 -10.92 56293.71 88888.00 2017-11-16 02:09:39.912 320 13951.09 -10.95 56293.85 88888.00 2017-11-16 02:09:40.412 320 13950.80 -11.02 56293.92 88888.00 2017-11-16 02:09:40.912 320 13950.52 -11.14 56294.08 88888.00 2017-11-16 02:09:41.412 320 13950.24 -11.25 56294.19 88888.00 2017-11-16 02:09:41.912 320 13949.95 -11.32 56294.25 88888.00 2017-11-16 02:09:42.412 320 13949.65 -11.49 56294.30 88888.00 2017-11-16 02:09:42.912 320 13949.32 -11.61 56294.39 88888.00 2017-11-16 02:09:43.412 320 13949.06 -11.87 56294.48 88888.00 2017-11-16 02:09:43.912 320 13948.84 -12.08 56294.51 88888.00 2017-11-16 02:09:44.413 320 13948.61 -12.22 56294.54 88888.00 2017-11-16 02:09:44.913 320 13948.31 -12.29 56294.56 88888.00 2017-11-16 02:09:45.413 320 13948.08 -12.51 56294.60 88888.00 2017-11-16 02:09:45.913 320 13947.82 -12.71 56294.61 88888.00 2017-11-16 02:09:46.413 320 13947.53 -12.78 56294.62 88888.00 2017-11-16 02:09:46.913 320 13947.20 -12.99 56294.64 88888.00 2017-11-16 02:09:47.413 320 13946.92 -13.03 56294.67 88888.00 2017-11-16 02:09:47.913 320 13946.65 -13.13 56294.74 88888.00 2017-11-16 02:09:48.413 320 13946.34 -13.36 56294.83 88888.00 2017-11-16 02:09:48.913 320 13946.04 -13.41 56294.93 88888.00 2017-11-16 02:09:49.413 320 13945.75 -13.55 56295.07 88888.00 2017-11-16 02:09:49.913 320 13945.48 -13.70 56295.24 88888.00 2017-11-16 02:09:50.413 320 13945.23 -13.68 56295.35 88888.00 2017-11-16 02:09:50.913 320 13944.98 -13.65 56295.36 88888.00 2017-11-16 02:09:51.413 320 13944.70 -13.78 56295.43 88888.00 2017-11-16 02:09:51.913 320 13944.42 -13.83 56295.59 88888.00 2017-11-16 02:09:52.413 320 13944.14 -13.96 56295.77 88888.00 2017-11-16 02:09:52.913 320 13943.88 -14.09 56295.88 88888.00 2017-11-16 02:09:53.413 320 13943.53 -14.16 56296.07 88888.00 2017-11-16 02:09:53.913 320 13943.21 -14.25 56296.20 88888.00 2017-11-16 02:09:54.413 320 13942.91 -14.38 56296.53 88888.00 2017-11-16 02:09:54.913 320 13942.60 -14.37 56296.90 88888.00 2017-11-16 02:09:55.413 320 13942.32 -14.38 56297.14 88888.00 2017-11-16 02:09:55.913 320 13942.01 -14.57 56297.42 88888.00 2017-11-16 02:09:56.413 320 13941.63 -14.60 56297.71 88888.00 2017-11-16 02:09:56.913 320 13941.32 -14.53 56297.92 88888.00 2017-11-16 02:09:57.413 320 13940.97 -14.64 56298.29 88888.00 2017-11-16 02:09:57.913 320 13940.60 -14.56 56298.73 88888.00 2017-11-16 02:09:58.413 320 13940.36 -14.51 56299.07 88888.00 2017-11-16 02:09:58.913 320 13940.08 -14.55 56299.42 88888.00 2017-11-16 02:09:59.413 320 13939.84 -14.55 56299.73 88888.00 2017-11-16 02:09:59.913 320 13939.64 -14.42 56300.06 88888.00 2017-11-16 02:10:00.413 320 13939.29 -14.57 56300.37 88888.00 2017-11-16 02:10:00.913 320 13938.90 -14.57 56300.69 88888.00 2017-11-16 02:10:01.413 320 13938.48 -14.68 56301.12 88888.00 2017-11-16 02:10:01.913 320 13938.11 -14.73 56301.50 88888.00 2017-11-16 02:10:02.413 320 13937.82 -14.74 56301.88 88888.00 2017-11-16 02:10:02.913 320 13937.46 -14.60 56302.27 88888.00 2017-11-16 02:10:03.413 320 13937.14 -14.53 56302.70 88888.00 2017-11-16 02:10:03.913 320 13936.89 -14.50 56303.10 88888.00 2017-11-16 02:10:04.413 320 13936.61 -14.56 56303.56 88888.00 2017-11-16 02:10:04.913 320 13936.38 -14.48 56303.98 88888.00 2017-11-16 02:10:05.413 320 13936.18 -14.40 56304.33 88888.00 2017-11-16 02:10:05.913 320 13936.03 -14.39 56304.70 88888.00 2017-11-16 02:10:06.413 320 13935.95 -14.33 56305.15 88888.00 2017-11-16 02:10:06.913 320 13935.88 -14.41 56305.55 88888.00 2017-11-16 02:10:07.413 320 13935.83 -14.46 56305.89 88888.00 2017-11-16 02:10:07.913 320 13935.79 -14.36 56306.16 88888.00 2017-11-16 02:10:08.413 320 13935.74 -14.28 56306.43 88888.00 2017-11-16 02:10:08.913 320 13935.69 -14.19 56306.66 88888.00 2017-11-16 02:10:09.413 320 13935.72 -14.21 56306.94 88888.00 2017-11-16 02:10:09.913 320 13935.76 -14.31 56307.28 88888.00 2017-11-16 02:10:10.413 320 13935.76 -14.30 56307.54 88888.00 2017-11-16 02:10:10.913 320 13935.74 -14.23 56307.82 88888.00 2017-11-16 02:10:11.413 320 13935.75 -14.16 56308.17 88888.00 2017-11-16 02:10:11.913 320 13935.82 -14.09 56308.52 88888.00 2017-11-16 02:10:12.413 320 13935.89 -14.02 56308.88 88888.00 2017-11-16 02:10:12.913 320 13935.95 -14.04 56309.09 88888.00 2017-11-16 02:10:13.413 320 13935.97 -13.96 56309.37 88888.00 2017-11-16 02:10:13.913 320 13936.02 -13.78 56309.72 88888.00 2017-11-16 02:10:14.413 320 13936.10 -13.73 56310.04 88888.00 2017-11-16 02:10:14.913 320 13936.26 -13.65 56310.35 88888.00 2017-11-16 02:10:15.413 320 13936.49 -13.64 56310.64 88888.00 2017-11-16 02:10:15.913 320 13936.68 -13.46 56310.91 88888.00 2017-11-16 02:10:16.413 320 13936.95 -13.30 56311.13 88888.00 2017-11-16 02:10:16.913 320 13937.20 -13.09 56311.38 88888.00 2017-11-16 02:10:17.413 320 13937.42 -12.98 56311.67 88888.00 2017-11-16 02:10:17.913 320 13937.72 -12.93 56311.87 88888.00 2017-11-16 02:10:18.413 320 13937.99 -12.88 56312.03 88888.00 2017-11-16 02:10:18.913 320 13938.20 -12.78 56312.17 88888.00 2017-11-16 02:10:19.413 320 13938.38 -12.56 56312.27 88888.00 2017-11-16 02:10:19.913 320 13938.53 -12.39 56312.43 88888.00 2017-11-16 02:10:20.413 320 13938.73 -12.28 56312.73 88888.00 2017-11-16 02:10:20.913 320 13938.93 -12.19 56313.00 88888.00 2017-11-16 02:10:21.413 320 13939.12 -11.95 56313.21 88888.00 2017-11-16 02:10:21.913 320 13939.28 -11.78 56313.47 88888.00 2017-11-16 02:10:22.404 320 13939.43 -11.66 56313.66 88888.00 2017-11-16 02:10:22.904 320 13939.56 -11.54 56313.78 88888.00 2017-11-16 02:10:23.404 320 13939.71 -11.20 56314.03 88888.00 2017-11-16 02:10:23.904 320 13939.78 -11.06 56314.16 88888.00 2017-11-16 02:10:24.404 320 13939.90 -10.79 56314.35 88888.00 2017-11-16 02:10:24.904 320 13939.97 -10.59 56314.40 88888.00 2017-11-16 02:10:25.404 320 13940.08 -10.43 56314.40 88888.00 2017-11-16 02:10:25.904 320 13940.17 -10.30 56314.44 88888.00 2017-11-16 02:10:26.404 320 13940.27 -10.16 56314.39 88888.00 2017-11-16 02:10:26.904 320 13940.31 -10.07 56314.29 88888.00 2017-11-16 02:10:27.404 320 13940.22 -10.01 56314.21 88888.00 2017-11-16 02:10:27.904 320 13940.19 -9.94 56314.12 88888.00 2017-11-16 02:10:28.404 320 13940.05 -9.87 56313.96 88888.00 2017-11-16 02:10:28.904 320 13939.96 -9.69 56314.00 88888.00 2017-11-16 02:10:29.404 320 13939.91 -9.72 56314.00 88888.00 2017-11-16 02:10:29.904 320 13939.83 -9.66 56313.86 88888.00 2017-11-16 02:10:30.404 320 13939.75 -9.59 56313.77 88888.00 2017-11-16 02:10:30.904 320 13939.62 -9.45 56313.70 88888.00 2017-11-16 02:10:31.404 320 13939.45 -9.40 56313.65 88888.00 2017-11-16 02:10:31.904 320 13939.32 -9.40 56313.68 88888.00 2017-11-16 02:10:32.404 320 13939.16 -9.41 56313.60 88888.00 2017-11-16 02:10:32.904 320 13938.95 -9.41 56313.70 88888.00 2017-11-16 02:10:33.404 320 13938.76 -9.31 56313.86 88888.00 2017-11-16 02:10:33.904 320 13938.57 -9.17 56313.96 88888.00 2017-11-16 02:10:34.404 320 13938.41 -9.04 56314.20 88888.00 2017-11-16 02:10:34.904 320 13938.21 -8.90 56314.48 88888.00 2017-11-16 02:10:35.404 320 13937.91 -8.77 56314.68 88888.00 2017-11-16 02:10:35.904 320 13937.63 -8.49 56315.03 88888.00 2017-11-16 02:10:36.404 320 13937.36 -8.36 56315.29 88888.00 2017-11-16 02:10:36.904 320 13937.06 -8.23 56315.61 88888.00 2017-11-16 02:10:37.404 320 13936.80 -8.11 56315.94 88888.00 2017-11-16 02:10:37.904 320 13936.42 -7.97 56316.33 88888.00 2017-11-16 02:10:38.404 320 13936.06 -7.76 56316.85 88888.00 2017-11-16 02:10:38.904 320 13935.65 -7.61 56317.34 88888.00 2017-11-16 02:10:39.404 320 13935.24 -7.55 56317.86 88888.00 2017-11-16 02:10:39.904 320 13934.93 -7.36 56318.44 88888.00 2017-11-16 02:10:40.404 320 13934.67 -6.88 56319.08 88888.00 2017-11-16 02:10:40.904 320 13934.49 -6.62 56319.61 88888.00 2017-11-16 02:10:41.404 320 13934.33 -6.55 56320.11 88888.00 2017-11-16 02:10:41.904 320 13934.10 -6.40 56320.67 88888.00 2017-11-16 02:10:42.404 320 13933.77 -6.08 56321.32 88888.00 2017-11-16 02:10:42.904 320 13933.54 -5.83 56321.99 88888.00 2017-11-16 02:10:43.404 320 13933.36 -5.61 56322.59 88888.00 2017-11-16 02:10:43.904 320 13933.14 -5.48 56323.30 88888.00 2017-11-16 02:10:44.404 320 13932.97 -5.35 56324.03 88888.00 2017-11-16 02:10:44.904 320 13932.85 -5.25 56324.69 88888.00 2017-11-16 02:10:45.404 320 13932.64 -5.10 56325.37 88888.00 2017-11-16 02:10:45.904 320 13932.44 -4.85 56326.00 88888.00 2017-11-16 02:10:46.404 320 13932.26 -4.77 56326.60 88888.00 2017-11-16 02:10:46.904 320 13932.01 -4.60 56327.18 88888.00 2017-11-16 02:10:47.404 320 13931.76 -4.47 56327.89 88888.00 2017-11-16 02:10:47.904 320 13931.56 -4.21 56328.59 88888.00 2017-11-16 02:10:48.404 320 13931.30 -3.86 56329.19 88888.00 2017-11-16 02:10:48.904 320 13931.01 -3.54 56329.85 88888.00 2017-11-16 02:10:49.404 320 13930.73 -3.40 56330.50 88888.00 2017-11-16 02:10:49.904 320 13930.45 -3.02 56331.09 88888.00 2017-11-16 02:10:50.404 320 13930.21 -2.71 56331.77 88888.00 2017-11-16 02:10:50.904 320 13929.97 -2.38 56332.40 88888.00 2017-11-16 02:10:51.404 320 13929.72 -1.75 56333.06 88888.00 2017-11-16 02:10:51.904 320 13929.56 -1.44 56333.63 88888.00 2017-11-16 02:10:52.404 320 13929.38 -1.18 56334.13 88888.00 2017-11-16 02:10:52.904 320 13929.15 -0.54 56334.68 88888.00 2017-11-16 02:10:53.404 320 13928.84 -0.09 56335.28 88888.00 2017-11-16 02:10:53.904 320 13928.52 0.17 56335.85 88888.00 2017-11-16 02:10:54.404 320 13928.21 0.42 56336.42 88888.00 2017-11-16 02:10:54.904 320 13927.87 0.52 56337.06 88888.00 2017-11-16 02:10:55.404 320 13927.54 0.50 56337.65 88888.00 2017-11-16 02:10:55.904 320 13927.30 0.76 56338.22 88888.00 2017-11-16 02:10:56.404 320 13926.96 1.34 56338.85 88888.00 2017-11-16 02:10:56.904 320 13926.63 1.36 56339.50 88888.00 2017-11-16 02:10:57.404 320 13926.28 1.51 56340.21 88888.00 2017-11-16 02:10:57.904 320 13925.91 1.71 56340.93 88888.00 2017-11-16 02:10:58.404 320 13925.56 1.73 56341.62 88888.00 2017-11-16 02:10:58.904 320 13925.19 2.05 56342.35 88888.00 2017-11-16 02:10:59.404 320 13924.78 2.10 56343.08 88888.00 2017-11-16 02:10:59.904 320 13924.34 2.22 56343.90 88888.00 2017-11-16 02:11:00.404 320 13923.91 2.40 56344.76 88888.00 2017-11-16 02:11:00.904 320 13923.36 2.48 56345.55 88888.00 2017-11-16 02:11:01.404 320 13922.75 2.72 56346.32 88888.00 2017-11-16 02:11:01.904 320 13922.09 2.98 56347.09 88888.00 2017-11-16 02:11:02.404 320 13921.43 3.19 56347.87 88888.00 2017-11-16 02:11:02.904 320 13920.82 3.48 56348.63 88888.00 2017-11-16 02:11:03.404 320 13920.25 3.59 56349.32 88888.00 2017-11-16 02:11:03.904 320 13919.72 3.80 56349.88 88888.00 2017-11-16 02:11:04.404 320 13919.13 4.03 56350.43 88888.00 2017-11-16 02:11:04.904 320 13918.56 4.48 56350.98 88888.00 2017-11-16 02:11:05.404 320 13917.98 4.79 56351.58 88888.00 2017-11-16 02:11:05.904 320 13917.48 5.05 56352.22 88888.00 2017-11-16 02:11:06.404 320 13917.03 5.51 56352.85 88888.00 2017-11-16 02:11:06.904 320 13916.64 5.83 56353.49 88888.00 2017-11-16 02:11:07.405 320 13916.22 6.35 56354.08 88888.00 2017-11-16 02:11:07.905 320 13915.81 6.83 56354.69 88888.00 2017-11-16 02:11:08.405 320 13915.39 7.14 56355.28 88888.00 2017-11-16 02:11:08.905 320 13914.97 7.57 56355.85 88888.00 2017-11-16 02:11:09.405 320 13914.58 7.94 56356.47 88888.00 2017-11-16 02:11:09.905 320 13914.09 8.41 56357.15 88888.00 2017-11-16 02:11:10.405 320 13913.57 8.71 56357.91 88888.00 2017-11-16 02:11:10.905 320 13913.05 9.16 56358.72 88888.00 2017-11-16 02:11:11.405 320 13912.51 9.55 56359.52 88888.00 2017-11-16 02:11:11.905 320 13911.98 9.92 56360.32 88888.00 2017-11-16 02:11:12.405 320 13911.40 10.49 56361.16 88888.00 2017-11-16 02:11:12.905 320 13910.83 10.91 56361.95 88888.00 2017-11-16 02:11:13.405 320 13910.31 11.25 56362.64 88888.00 2017-11-16 02:11:13.905 320 13909.85 11.76 56363.28 88888.00 2017-11-16 02:11:14.405 320 13909.39 12.16 56364.03 88888.00 2017-11-16 02:11:14.905 320 13908.98 12.70 56364.97 88888.00 2017-11-16 02:11:15.405 320 13908.64 13.35 56365.92 88888.00 2017-11-16 02:11:15.905 320 13908.36 13.98 56366.79 88888.00 2017-11-16 02:11:16.405 320 13908.11 14.70 56367.62 88888.00 2017-11-16 02:11:16.905 320 13907.84 15.48 56368.33 88888.00 2017-11-16 02:11:17.405 320 13907.61 16.54 56369.03 88888.00 2017-11-16 02:11:17.905 320 13907.36 17.58 56369.74 88888.00 2017-11-16 02:11:18.405 320 13907.22 18.61 56370.36 88888.00 2017-11-16 02:11:18.905 320 13907.08 19.56 56370.92 88888.00 2017-11-16 02:11:19.405 320 13906.93 20.46 56371.48 88888.00 2017-11-16 02:11:19.905 320 13906.81 21.36 56372.08 88888.00 2017-11-16 02:11:20.405 320 13906.59 22.27 56372.51 88888.00 2017-11-16 02:11:20.905 320 13906.36 23.20 56372.80 88888.00 2017-11-16 02:11:21.405 320 13906.18 24.04 56373.18 88888.00 2017-11-16 02:11:21.905 320 13906.13 24.95 56373.56 88888.00 2017-11-16 02:11:22.405 320 13906.08 25.82 56373.87 88888.00 2017-11-16 02:11:22.905 320 13906.08 26.67 56374.27 88888.00 2017-11-16 02:11:23.405 320 13906.17 27.54 56374.67 88888.00 2017-11-16 02:11:23.905 320 13906.43 28.53 56375.00 88888.00 2017-11-16 02:11:24.405 320 13906.74 29.33 56375.28 88888.00 2017-11-16 02:11:24.905 320 13906.90 30.16 56375.68 88888.00 2017-11-16 02:11:25.405 320 13907.02 31.07 56376.23 88888.00 2017-11-16 02:11:25.905 320 13907.18 32.14 56376.87 88888.00 2017-11-16 02:11:26.405 320 13907.26 33.26 56377.61 88888.00 2017-11-16 02:11:26.905 320 13907.35 34.57 56378.22 88888.00 2017-11-16 02:11:27.405 320 13907.34 35.66 56378.31 88888.00 2017-11-16 02:11:27.905 320 13907.11 36.68 56378.25 88888.00 2017-11-16 02:11:28.405 320 13906.82 37.68 56378.14 88888.00 2017-11-16 02:11:28.905 320 13906.38 38.70 56378.03 88888.00 2017-11-16 02:11:29.405 320 13905.86 39.63 56377.78 88888.00 2017-11-16 02:11:29.905 320 13905.25 40.67 56377.52 88888.00 2017-11-16 02:11:30.405 320 13904.70 41.67 56377.45 88888.00 2017-11-16 02:11:30.905 320 13904.21 42.71 56377.57 88888.00 2017-11-16 02:11:31.405 320 13903.78 43.77 56377.67 88888.00 2017-11-16 02:11:31.905 320 13903.49 44.87 56377.78 88888.00 2017-11-16 02:11:32.405 320 13903.32 46.06 56378.01 88888.00 2017-11-16 02:11:32.905 320 13903.19 47.32 56378.36 88888.00 2017-11-16 02:11:33.405 320 13903.17 48.53 56378.70 88888.00 2017-11-16 02:11:33.905 320 13903.33 49.69 56378.81 88888.00 2017-11-16 02:11:34.405 320 13903.45 50.82 56378.82 88888.00 2017-11-16 02:11:34.905 320 13903.39 52.01 56378.99 88888.00 2017-11-16 02:11:35.405 320 13903.23 53.20 56379.21 88888.00 2017-11-16 02:11:35.905 320 13903.05 54.42 56379.49 88888.00 2017-11-16 02:11:36.405 320 13902.77 55.68 56380.02 88888.00 2017-11-16 02:11:36.905 320 13902.55 57.07 56380.61 88888.00 2017-11-16 02:11:37.405 320 13902.63 58.57 56381.01 88888.00 2017-11-16 02:11:37.905 320 13902.84 59.86 56381.30 88888.00 2017-11-16 02:11:38.405 320 13902.99 60.91 56381.41 88888.00 2017-11-16 02:11:38.905 320 13903.10 61.82 56381.39 88888.00 2017-11-16 02:11:39.405 320 13903.36 62.77 56381.42 88888.00 2017-11-16 02:11:39.905 320 13903.59 63.77 56381.49 88888.00 2017-11-16 02:11:40.405 320 13903.83 64.78 56381.56 88888.00 2017-11-16 02:11:40.905 320 13904.16 65.93 56381.60 88888.00 2017-11-16 02:11:41.405 320 13904.51 67.22 56381.52 88888.00 2017-11-16 02:11:41.905 320 13904.86 68.48 56381.41 88888.00 2017-11-16 02:11:42.405 320 13905.37 69.74 56381.13 88888.00 2017-11-16 02:11:42.905 320 13905.98 71.02 56380.33 88888.00 2017-11-16 02:11:43.405 320 13906.70 72.25 56379.37 88888.00 2017-11-16 02:11:43.905 320 13907.57 73.32 56378.17 88888.00 2017-11-16 02:11:44.405 320 13908.50 74.34 56376.83 88888.00 2017-11-16 02:11:44.905 320 13909.32 75.26 56375.68 88888.00 2017-11-16 02:11:45.405 320 13910.04 76.27 56374.84 88888.00 2017-11-16 02:11:45.905 320 13910.70 77.16 56373.83 88888.00 2017-11-16 02:11:46.405 320 13911.15 77.89 56372.78 88888.00 2017-11-16 02:11:46.905 320 13911.32 78.74 56371.88 88888.00 2017-11-16 02:11:47.406 320 13911.37 79.71 56371.29 88888.00 2017-11-16 02:11:47.906 320 13911.38 80.72 56370.77 88888.00 2017-11-16 02:11:48.406 320 13911.32 81.76 56370.36 88888.00 2017-11-16 02:11:48.906 320 13911.25 82.84 56370.00 88888.00 2017-11-16 02:11:49.406 320 13911.25 83.93 56369.72 88888.00 2017-11-16 02:11:49.906 320 13911.21 84.91 56369.46 88888.00 2017-11-16 02:11:50.406 320 13911.15 85.74 56369.16 88888.00 2017-11-16 02:11:50.906 320 13911.01 86.45 56368.88 88888.00 2017-11-16 02:11:51.406 320 13910.86 87.15 56368.58 88888.00 2017-11-16 02:11:51.906 320 13910.70 87.82 56368.17 88888.00 2017-11-16 02:11:52.406 320 13910.45 88.37 56367.93 88888.00 2017-11-16 02:11:52.906 320 13910.23 89.01 56367.85 88888.00 2017-11-16 02:11:53.406 320 13910.07 89.72 56367.62 88888.00 2017-11-16 02:11:53.906 320 13910.05 90.37 56367.37 88888.00 2017-11-16 02:11:54.406 320 13910.05 91.04 56367.05 88888.00 2017-11-16 02:11:54.906 320 13910.13 91.77 56366.51 88888.00 2017-11-16 02:11:55.406 320 13910.18 92.53 56365.83 88888.00 2017-11-16 02:11:55.906 320 13910.25 93.25 56365.19 88888.00 2017-11-16 02:11:56.406 320 13910.26 94.11 56364.68 88888.00 2017-11-16 02:11:56.906 320 13910.22 95.01 56364.18 88888.00 2017-11-16 02:11:57.406 320 13910.02 95.76 56363.62 88888.00 2017-11-16 02:11:57.906 320 13909.76 96.56 56363.24 88888.00 2017-11-16 02:11:58.406 320 13909.53 97.24 56362.72 88888.00 2017-11-16 02:11:58.906 320 13909.05 97.91 56362.48 88888.00 2017-11-16 02:11:59.406 320 13908.73 98.73 56362.47 88888.00 2017-11-16 02:11:59.906 320 13908.48 99.44 56362.25 88888.00 2017-11-16 02:12:00.406 320 13908.15 100.03 56362.08 88888.00 2017-11-16 02:12:00.906 320 13907.75 100.75 56362.04 88888.00 2017-11-16 02:12:01.406 320 13907.47 101.46 56362.10 88888.00 2017-11-16 02:12:01.906 320 13907.26 102.12 56362.14 88888.00 2017-11-16 02:12:02.406 320 13906.99 102.77 56362.08 88888.00 2017-11-16 02:12:02.906 320 13906.65 103.30 56362.01 88888.00 2017-11-16 02:12:03.406 320 13906.31 103.72 56361.82 88888.00 2017-11-16 02:12:03.906 320 13905.92 103.95 56361.71 88888.00 2017-11-16 02:12:04.406 320 13905.42 104.04 56361.62 88888.00 2017-11-16 02:12:04.906 320 13904.85 104.21 56361.55 88888.00 2017-11-16 02:12:05.406 320 13904.34 104.35 56361.33 88888.00 2017-11-16 02:12:05.906 320 13903.78 104.44 56361.07 88888.00 2017-11-16 02:12:06.406 320 13903.27 104.54 56360.92 88888.00 2017-11-16 02:12:06.906 320 13902.82 104.73 56360.96 88888.00 2017-11-16 02:12:07.406 320 13902.44 105.03 56361.14 88888.00 2017-11-16 02:12:07.906 320 13902.18 105.33 56361.41 88888.00 2017-11-16 02:12:08.406 320 13902.07 105.75 56361.69 88888.00 2017-11-16 02:12:08.906 320 13902.08 106.26 56361.81 88888.00 2017-11-16 02:12:09.406 320 13902.14 106.79 56361.94 88888.00 2017-11-16 02:12:09.906 320 13902.23 107.27 56362.08 88888.00 2017-11-16 02:12:10.406 320 13902.35 107.77 56362.14 88888.00 2017-11-16 02:12:10.906 320 13902.60 108.25 56362.13 88888.00 2017-11-16 02:12:11.406 320 13902.89 108.79 56361.94 88888.00 2017-11-16 02:12:11.906 320 13903.13 109.50 56361.75 88888.00 2017-11-16 02:12:12.406 320 13903.54 110.25 56361.50 88888.00 2017-11-16 02:12:12.906 320 13904.04 110.90 56361.21 88888.00 2017-11-16 02:12:13.406 320 13904.70 111.50 56361.01 88888.00 2017-11-16 02:12:13.906 320 13905.49 112.13 56360.86 88888.00 2017-11-16 02:12:14.406 320 13906.43 112.88 56360.72 88888.00 2017-11-16 02:12:14.906 320 13907.43 113.53 56360.49 88888.00 2017-11-16 02:12:15.406 320 13908.40 114.16 56360.32 88888.00 2017-11-16 02:12:15.906 320 13909.51 114.79 56360.07 88888.00 2017-11-16 02:12:16.406 320 13910.63 115.38 56359.88 88888.00 2017-11-16 02:12:16.906 320 13911.71 115.94 56359.76 88888.00 2017-11-16 02:12:17.406 320 13912.76 116.53 56359.76 88888.00 2017-11-16 02:12:17.906 320 13913.79 117.03 56359.76 88888.00 2017-11-16 02:12:18.406 320 13914.70 117.46 56359.85 88888.00 2017-11-16 02:12:18.906 320 13915.60 117.78 56360.07 88888.00 2017-11-16 02:12:19.406 320 13916.49 118.13 56360.26 88888.00 2017-11-16 02:12:19.906 320 13917.42 118.41 56360.04 88888.00 2017-11-16 02:12:20.406 320 13918.51 118.62 56359.75 88888.00 2017-11-16 02:12:20.906 320 13919.65 118.79 56359.39 88888.00 2017-11-16 02:12:21.406 320 13920.92 118.95 56358.94 88888.00 2017-11-16 02:12:21.906 320 13922.36 119.14 56358.26 88888.00 2017-11-16 02:12:22.406 320 13923.95 119.25 56357.34 88888.00 2017-11-16 02:12:22.906 320 13925.54 119.25 56356.34 88888.00 2017-11-16 02:12:23.406 320 13927.07 119.24 56355.20 88888.00 2017-11-16 02:12:23.906 320 13928.64 119.27 56353.99 88888.00 2017-11-16 02:12:24.406 320 13930.26 119.24 56352.56 88888.00 2017-11-16 02:12:24.906 320 13931.97 119.23 56351.16 88888.00 2017-11-16 02:12:25.406 320 13933.69 119.21 56349.65 88888.00 2017-11-16 02:12:25.906 320 13935.36 119.28 56348.16 88888.00 2017-11-16 02:12:26.406 320 13937.09 119.37 56346.66 88888.00 2017-11-16 02:12:26.906 320 13938.88 119.54 56345.27 88888.00 2017-11-16 02:12:27.406 320 13940.65 119.75 56343.94 88888.00 2017-11-16 02:12:27.906 320 13942.45 119.84 56342.53 88888.00 2017-11-16 02:12:28.406 320 13944.14 119.88 56341.11 88888.00 2017-11-16 02:12:28.906 320 13945.79 119.81 56339.55 88888.00 2017-11-16 02:12:29.406 320 13947.41 119.67 56337.77 88888.00 2017-11-16 02:12:29.906 320 13948.92 119.40 56335.80 88888.00 2017-11-16 02:12:30.406 320 13950.33 119.11 56333.83 88888.00 2017-11-16 02:12:30.906 320 13951.60 118.85 56331.85 88888.00 2017-11-16 02:12:31.406 320 13952.82 118.55 56329.78 88888.00 2017-11-16 02:12:31.906 320 13954.01 118.34 56327.85 88888.00 2017-11-16 02:12:32.407 320 13955.13 118.21 56326.04 88888.00 2017-11-16 02:12:32.907 320 13956.23 118.09 56324.27 88888.00 2017-11-16 02:12:33.407 320 13957.30 118.04 56322.51 88888.00 2017-11-16 02:12:33.907 320 13958.28 118.07 56320.81 88888.00 2017-11-16 02:12:34.407 320 13959.17 118.09 56319.21 88888.00 2017-11-16 02:12:34.907 320 13959.96 118.15 56317.61 88888.00 2017-11-16 02:12:35.407 320 13960.73 118.21 56316.04 88888.00 2017-11-16 02:12:35.907 320 13961.46 118.32 56314.53 88888.00 2017-11-16 02:12:36.407 320 13962.09 118.48 56313.14 88888.00 2017-11-16 02:12:36.907 320 13962.62 118.62 56311.89 88888.00 2017-11-16 02:12:37.407 320 13963.07 118.74 56310.45 88888.00 2017-11-16 02:12:37.907 320 13963.47 118.87 56309.05 88888.00 2017-11-16 02:12:38.407 320 13963.80 119.04 56307.74 88888.00 2017-11-16 02:12:38.907 320 13964.13 119.23 56306.47 88888.00 2017-11-16 02:12:39.407 320 13964.42 119.41 56305.23 88888.00 2017-11-16 02:12:39.907 320 13964.68 119.57 56304.03 88888.00 2017-11-16 02:12:40.407 320 13965.00 119.82 56302.81 88888.00 2017-11-16 02:12:40.907 320 13965.29 120.05 56301.77 88888.00 2017-11-16 02:12:41.407 320 13965.53 120.24 56300.74 88888.00 2017-11-16 02:12:41.907 320 13965.74 120.40 56299.74 88888.00 2017-11-16 02:12:42.407 320 13965.90 120.51 56298.68 88888.00 2017-11-16 02:12:42.907 320 13966.11 120.52 56297.57 88888.00 2017-11-16 02:12:43.407 320 13966.34 120.48 56296.40 88888.00 2017-11-16 02:12:43.907 320 13966.53 120.41 56295.12 88888.00 2017-11-16 02:12:44.407 320 13966.72 120.35 56293.85 88888.00 2017-11-16 02:12:44.907 320 13966.85 120.26 56292.59 88888.00 2017-11-16 02:12:45.407 320 13966.94 120.15 56291.32 88888.00 2017-11-16 02:12:45.907 320 13967.02 120.06 56289.99 88888.00 2017-11-16 02:12:46.407 320 13967.02 119.96 56288.73 88888.00 2017-11-16 02:12:46.907 320 13967.05 119.91 56287.67 88888.00 2017-11-16 02:12:47.407 320 13967.04 119.83 56286.58 88888.00 2017-11-16 02:12:47.907 320 13967.04 119.78 56285.56 88888.00 2017-11-16 02:12:48.407 320 13966.98 119.70 56284.55 88888.00 2017-11-16 02:12:48.907 320 13966.91 119.53 56283.46 88888.00 2017-11-16 02:12:49.407 320 13966.83 119.36 56282.36 88888.00 2017-11-16 02:12:49.907 320 13966.74 119.20 56281.20 88888.00 2017-11-16 02:12:50.407 320 13966.66 119.03 56279.90 88888.00 2017-11-16 02:12:50.907 320 13966.63 118.88 56278.67 88888.00 2017-11-16 02:12:51.407 320 13966.52 118.73 56277.43 88888.00 2017-11-16 02:12:51.907 320 13966.52 118.62 56276.25 88888.00 2017-11-16 02:12:52.407 320 13966.56 118.53 56275.26 88888.00 2017-11-16 02:12:52.907 320 13966.53 118.43 56274.37 88888.00 2017-11-16 02:12:53.407 320 13966.50 118.34 56273.52 88888.00 2017-11-16 02:12:53.907 320 13966.44 118.19 56272.72 88888.00 2017-11-16 02:12:54.407 320 13966.43 118.13 56271.93 88888.00 2017-11-16 02:12:54.907 320 13966.41 118.05 56271.13 88888.00 2017-11-16 02:12:55.407 320 13966.30 117.87 56270.43 88888.00 2017-11-16 02:12:55.907 320 13966.09 117.68 56269.89 88888.00 2017-11-16 02:12:56.407 320 13965.81 117.56 56269.42 88888.00 2017-11-16 02:12:56.907 320 13965.44 117.38 56269.02 88888.00 2017-11-16 02:12:57.407 320 13964.97 117.25 56268.68 88888.00 2017-11-16 02:12:57.907 320 13964.52 117.10 56268.30 88888.00 2017-11-16 02:12:58.407 320 13964.12 116.97 56267.77 88888.00 2017-11-16 02:12:58.907 320 13963.79 116.80 56267.22 88888.00 2017-11-16 02:12:59.407 320 13963.51 116.57 56266.58 88888.00 2017-11-16 02:12:59.907 320 13963.29 116.45 56265.83 88888.00 2017-11-16 02:13:00.407 320 13963.12 116.44 56265.14 88888.00 2017-11-16 02:13:00.907 320 13963.05 116.35 56264.31 88888.00 2017-11-16 02:13:01.407 320 13963.04 116.26 56263.46 88888.00 2017-11-16 02:13:01.907 320 13962.99 116.20 56262.64 88888.00 2017-11-16 02:13:02.407 320 13962.86 116.17 56261.94 88888.00 2017-11-16 02:13:02.907 320 13962.75 116.21 56261.22 88888.00 2017-11-16 02:13:03.407 320 13962.74 116.23 56260.59 88888.00 2017-11-16 02:13:03.907 320 13962.76 116.25 56259.96 88888.00 2017-11-16 02:13:04.407 320 13962.75 116.34 56259.48 88888.00 2017-11-16 02:13:04.907 320 13962.72 116.45 56258.91 88888.00 2017-11-16 02:13:05.407 320 13962.66 116.52 56258.38 88888.00 2017-11-16 02:13:05.907 320 13962.62 116.59 56257.82 88888.00 2017-11-16 02:13:06.407 320 13962.60 116.70 56257.21 88888.00 2017-11-16 02:13:06.907 320 13962.49 116.90 56256.68 88888.00 2017-11-16 02:13:07.407 320 13962.32 117.07 56256.27 88888.00 2017-11-16 02:13:07.907 320 13962.07 117.22 56255.91 88888.00 2017-11-16 02:13:08.407 320 13961.75 117.50 56255.57 88888.00 2017-11-16 02:13:08.907 320 13961.33 117.71 56255.35 88888.00 2017-11-16 02:13:09.407 320 13960.91 117.98 56255.12 88888.00 2017-11-16 02:13:09.907 320 13960.49 118.39 56255.03 88888.00 2017-11-16 02:13:10.407 320 13960.08 118.81 56255.11 88888.00 2017-11-16 02:13:10.907 320 13959.66 119.32 56255.29 88888.00 2017-11-16 02:13:11.407 320 13959.20 119.82 56255.50 88888.00 2017-11-16 02:13:11.907 320 13958.77 120.37 56255.84 88888.00 2017-11-16 02:13:12.408 320 13958.33 120.91 56256.10 88888.00 2017-11-16 02:13:12.908 320 13957.86 121.39 56256.30 88888.00 2017-11-16 02:13:13.408 320 13957.34 121.78 56256.48 88888.00 2017-11-16 02:13:13.908 320 13956.73 122.07 56256.68 88888.00 2017-11-16 02:13:14.408 320 13956.09 122.38 56256.86 88888.00 2017-11-16 02:13:14.908 320 13955.36 122.67 56256.99 88888.00 2017-11-16 02:13:15.408 320 13954.56 122.94 56257.23 88888.00 2017-11-16 02:13:15.908 320 13953.78 123.21 56257.49 88888.00 2017-11-16 02:13:16.408 320 13953.09 123.48 56257.71 88888.00 2017-11-16 02:13:16.908 320 13952.54 123.80 56257.98 88888.00 2017-11-16 02:13:17.408 320 13952.09 124.31 56258.28 88888.00 2017-11-16 02:13:17.908 320 13951.75 124.79 56258.47 88888.00 2017-11-16 02:13:18.408 320 13951.47 125.17 56258.49 88888.00 2017-11-16 02:13:18.908 320 13951.28 125.46 56258.38 88888.00 2017-11-16 02:13:19.408 320 13951.10 125.65 56258.24 88888.00 2017-11-16 02:13:19.908 320 13950.87 125.89 56257.98 88888.00 2017-11-16 02:13:20.408 320 13950.63 126.16 56257.73 88888.00 2017-11-16 02:13:20.908 320 13950.41 126.49 56257.56 88888.00 2017-11-16 02:13:21.408 320 13950.21 126.92 56257.43 88888.00 2017-11-16 02:13:21.908 320 13949.97 127.41 56257.28 88888.00 2017-11-16 02:13:22.408 320 13949.82 127.86 56257.02 88888.00 2017-11-16 02:13:22.908 320 13949.69 128.22 56256.65 88888.00 2017-11-16 02:13:23.408 320 13949.58 128.57 56256.09 88888.00 2017-11-16 02:13:23.908 320 13949.39 128.82 56255.30 88888.00 2017-11-16 02:13:24.408 320 13949.10 128.95 56254.34 88888.00 2017-11-16 02:13:24.908 320 13948.71 128.90 56253.37 88888.00 2017-11-16 02:13:25.408 320 13948.25 128.93 56252.30 88888.00 2017-11-16 02:13:25.908 320 13947.74 129.01 56251.40 88888.00 2017-11-16 02:13:26.408 320 13947.16 129.16 56250.61 88888.00 2017-11-16 02:13:26.908 320 13946.53 129.37 56249.87 88888.00 2017-11-16 02:13:27.408 320 13945.94 129.64 56249.34 88888.00 2017-11-16 02:13:27.908 320 13945.40 129.92 56248.96 88888.00 2017-11-16 02:13:28.408 320 13944.88 130.33 56248.71 88888.00 2017-11-16 02:13:28.908 320 13944.48 130.93 56248.65 88888.00 2017-11-16 02:13:29.408 320 13944.18 131.58 56248.61 88888.00 2017-11-16 02:13:29.908 320 13943.99 132.20 56248.57 88888.00 2017-11-16 02:13:30.408 320 13943.90 132.82 56248.51 88888.00 2017-11-16 02:13:30.908 320 13943.90 133.47 56248.41 88888.00 2017-11-16 02:13:31.408 320 13943.88 134.21 56248.33 88888.00 2017-11-16 02:13:31.908 320 13943.85 134.85 56248.31 88888.00 2017-11-16 02:13:32.408 320 13943.93 135.55 56248.34 88888.00 2017-11-16 02:13:32.908 320 13944.03 136.27 56248.28 88888.00 2017-11-16 02:13:33.408 320 13944.11 136.93 56248.05 88888.00 2017-11-16 02:13:33.908 320 13944.23 137.56 56247.76 88888.00 2017-11-16 02:13:34.408 320 13944.35 138.17 56247.39 88888.00 2017-11-16 02:13:34.908 320 13944.41 138.72 56246.99 88888.00 2017-11-16 02:13:35.408 320 13944.47 139.10 56246.32 88888.00 2017-11-16 02:13:35.908 320 13944.51 139.43 56245.54 88888.00 2017-11-16 02:13:36.408 320 13944.51 139.77 56244.76 88888.00 2017-11-16 02:13:36.908 320 13944.54 140.14 56243.91 88888.00 2017-11-16 02:13:37.408 320 13944.66 140.46 56242.96 88888.00 2017-11-16 02:13:37.908 320 13944.78 140.76 56242.03 88888.00 2017-11-16 02:13:38.408 320 13944.92 141.15 56241.15 88888.00 2017-11-16 02:13:38.908 320 13945.12 141.49 56240.20 88888.00 2017-11-16 02:13:39.408 320 13945.34 141.81 56239.18 88888.00 2017-11-16 02:13:39.908 320 13945.55 142.05 56238.05 88888.00 2017-11-16 02:13:40.408 320 13945.72 142.22 56237.02 88888.00 2017-11-16 02:13:40.908 320 13945.92 142.45 56236.04 88888.00 2017-11-16 02:13:41.408 320 13946.17 142.70 56235.05 88888.00 2017-11-16 02:13:41.908 320 13946.49 142.82 56234.06 88888.00 2017-11-16 02:13:42.408 320 13946.83 142.77 56232.98 88888.00 2017-11-16 02:13:42.908 320 13947.25 142.70 56232.00 88888.00 2017-11-16 02:13:43.408 320 13947.75 142.58 56230.89 88888.00 2017-11-16 02:13:43.908 320 13948.32 142.35 56229.69 88888.00 2017-11-16 02:13:44.408 320 13948.91 142.15 56228.58 88888.00 2017-11-16 02:13:44.908 320 13949.51 142.01 56227.64 88888.00 2017-11-16 02:13:45.408 320 13950.06 141.84 56226.69 88888.00 2017-11-16 02:13:45.908 320 13950.61 141.65 56225.76 88888.00 2017-11-16 02:13:46.408 320 13951.17 141.42 56224.84 88888.00 2017-11-16 02:13:46.908 320 13951.74 141.15 56223.98 88888.00 2017-11-16 02:13:47.408 320 13952.38 140.91 56223.12 88888.00 2017-11-16 02:13:47.908 320 13953.03 140.72 56222.29 88888.00 2017-11-16 02:13:48.408 320 13953.70 140.50 56221.52 88888.00 2017-11-16 02:13:48.908 320 13954.44 140.42 56220.81 88888.00 2017-11-16 02:13:49.408 320 13955.23 140.33 56220.11 88888.00 2017-11-16 02:13:49.908 320 13956.00 140.32 56219.53 88888.00 2017-11-16 02:13:50.408 320 13956.78 140.28 56219.01 88888.00 2017-11-16 02:13:50.908 320 13957.48 140.20 56218.52 88888.00 2017-11-16 02:13:51.408 320 13958.18 140.24 56218.04 88888.00 2017-11-16 02:13:51.908 320 13958.80 140.29 56217.64 88888.00 2017-11-16 02:13:52.409 320 13959.36 140.42 56217.32 88888.00 2017-11-16 02:13:52.909 320 13959.87 140.61 56217.10 88888.00 2017-11-16 02:13:53.409 320 13960.36 140.75 56216.97 88888.00 2017-11-16 02:13:53.909 320 13960.80 141.00 56216.94 88888.00 2017-11-16 02:13:54.409 320 13961.23 141.39 56217.07 88888.00 2017-11-16 02:13:54.909 320 13961.77 141.82 56217.17 88888.00 2017-11-16 02:13:55.409 320 13962.40 142.16 56217.22 88888.00 2017-11-16 02:13:55.909 320 13963.01 142.34 56217.19 88888.00 2017-11-16 02:13:56.409 320 13963.64 142.47 56216.96 88888.00 2017-11-16 02:13:56.909 320 13964.25 142.57 56216.69 88888.00 2017-11-16 02:13:57.409 320 13964.79 142.57 56216.33 88888.00 2017-11-16 02:13:57.909 320 13965.22 142.65 56215.94 88888.00 2017-11-16 02:13:58.409 320 13965.56 142.66 56215.54 88888.00 2017-11-16 02:13:58.909 320 13965.90 142.76 56215.08 88888.00 2017-11-16 02:13:59.409 320 13966.16 142.83 56214.61 88888.00 2017-11-16 02:13:59.909 320 13966.31 142.85 56214.23 88888.00 2017-11-16 02:14:00.409 320 13966.43 142.83 56213.85 88888.00 2017-11-16 02:14:00.909 320 13966.52 142.82 56213.54 88888.00 2017-11-16 02:14:01.409 320 13966.63 142.96 56213.19 88888.00 2017-11-16 02:14:01.909 320 13966.74 143.03 56212.92 88888.00 2017-11-16 02:14:02.409 320 13966.80 143.19 56212.65 88888.00 2017-11-16 02:14:02.909 320 13966.84 143.28 56212.33 88888.00 2017-11-16 02:14:03.409 320 13966.86 143.28 56212.08 88888.00 2017-11-16 02:14:03.909 320 13966.85 143.42 56211.76 88888.00 2017-11-16 02:14:04.409 320 13966.80 143.54 56211.43 88888.00 2017-11-16 02:14:04.909 320 13966.68 143.59 56211.05 88888.00 2017-11-16 02:14:05.409 320 13966.56 143.66 56210.61 88888.00 2017-11-16 02:14:05.909 320 13966.44 143.66 56210.18 88888.00 2017-11-16 02:14:06.409 320 13966.25 143.66 56209.65 88888.00 2017-11-16 02:14:06.909 320 13966.06 143.69 56209.09 88888.00 2017-11-16 02:14:07.409 320 13965.87 143.79 56208.51 88888.00 2017-11-16 02:14:07.909 320 13965.69 143.78 56207.85 88888.00 2017-11-16 02:14:08.409 320 13965.61 143.80 56207.13 88888.00 2017-11-16 02:14:08.909 320 13965.60 143.78 56206.20 88888.00 2017-11-16 02:14:09.409 320 13965.65 143.80 56205.27 88888.00 2017-11-16 02:14:09.909 320 13965.75 143.87 56204.35 88888.00 2017-11-16 02:14:10.409 320 13965.90 143.92 56203.36 88888.00 2017-11-16 02:14:10.909 320 13966.11 143.92 56202.30 88888.00 2017-11-16 02:14:11.409 320 13966.33 143.94 56201.24 88888.00 2017-11-16 02:14:11.909 320 13966.48 143.95 56200.21 88888.00 2017-11-16 02:14:12.409 320 13966.67 144.01 56199.22 88888.00 2017-11-16 02:14:12.909 320 13966.94 144.11 56198.17 88888.00 2017-11-16 02:14:13.409 320 13967.21 144.27 56197.08 88888.00 2017-11-16 02:14:13.909 320 13967.50 144.36 56195.99 88888.00 2017-11-16 02:14:14.409 320 13967.85 144.44 56194.95 88888.00 2017-11-16 02:14:14.909 320 13968.15 144.53 56193.98 88888.00 2017-11-16 02:14:15.409 320 13968.44 144.70 56192.96 88888.00 2017-11-16 02:14:15.909 320 13968.75 144.87 56191.88 88888.00 2017-11-16 02:14:16.409 320 13969.03 145.01 56190.81 88888.00 2017-11-16 02:14:16.909 320 13969.34 145.19 56189.78 88888.00 2017-11-16 02:14:17.409 320 13969.72 145.36 56188.81 88888.00 2017-11-16 02:14:17.909 320 13970.10 145.56 56187.82 88888.00 2017-11-16 02:14:18.409 320 13970.49 145.79 56186.78 88888.00 2017-11-16 02:14:18.909 320 13971.00 145.98 56185.75 88888.00 2017-11-16 02:14:19.409 320 13971.55 146.17 56184.69 88888.00 2017-11-16 02:14:19.909 320 13972.16 146.30 56183.46 88888.00 2017-11-16 02:14:20.409 320 13972.83 146.38 56182.11 88888.00 2017-11-16 02:14:20.909 320 13973.54 146.47 56180.75 88888.00 2017-11-16 02:14:21.409 320 13974.32 146.51 56179.33 88888.00 2017-11-16 02:14:21.909 320 13975.13 146.49 56177.86 88888.00 2017-11-16 02:14:22.409 320 13976.07 146.43 56176.39 88888.00 2017-11-16 02:14:22.909 320 13976.97 146.49 56174.84 88888.00 2017-11-16 02:14:23.409 320 13977.78 146.49 56173.33 88888.00 2017-11-16 02:14:23.909 320 13978.62 146.46 56171.89 88888.00 2017-11-16 02:14:24.409 320 13979.44 146.38 56170.36 88888.00 2017-11-16 02:14:24.909 320 13980.25 146.29 56168.70 88888.00 2017-11-16 02:14:25.409 320 13981.06 146.13 56166.98 88888.00 2017-11-16 02:14:25.909 320 13981.94 145.90 56165.29 88888.00 2017-11-16 02:14:26.409 320 13982.82 145.67 56163.49 88888.00 2017-11-16 02:14:26.909 320 13983.75 145.50 56161.80 88888.00 2017-11-16 02:14:27.409 320 13984.73 145.36 56160.19 88888.00 2017-11-16 02:14:27.909 320 13985.77 145.33 56158.55 88888.00 2017-11-16 02:14:28.409 320 13986.85 145.22 56156.84 88888.00 2017-11-16 02:14:28.909 320 13987.96 145.07 56155.11 88888.00 2017-11-16 02:14:29.409 320 13989.01 144.93 56153.49 88888.00 2017-11-16 02:14:29.909 320 13990.02 144.80 56151.92 88888.00 2017-11-16 02:14:30.409 320 13990.99 144.64 56150.37 88888.00 2017-11-16 02:14:30.909 320 13991.94 144.42 56148.72 88888.00 2017-11-16 02:14:31.409 320 13992.84 144.17 56147.10 88888.00 2017-11-16 02:14:31.909 320 13993.75 143.88 56145.45 88888.00 2017-11-16 02:14:32.409 320 13994.61 143.46 56143.79 88888.00 2017-11-16 02:14:32.909 320 13995.44 143.10 56142.08 88888.00 2017-11-16 02:14:33.409 320 13996.21 142.69 56140.46 88888.00 2017-11-16 02:14:33.909 320 13996.89 142.28 56139.00 88888.00 2017-11-16 02:14:34.409 320 13997.53 141.97 56137.62 88888.00 2017-11-16 02:14:34.909 320 13998.09 141.69 56136.23 88888.00 2017-11-16 02:14:35.409 320 13998.61 141.49 56134.97 88888.00 2017-11-16 02:14:35.909 320 13999.14 141.33 56133.79 88888.00 2017-11-16 02:14:36.409 320 13999.66 141.30 56132.79 88888.00 2017-11-16 02:14:36.909 320 14000.20 141.35 56131.86 88888.00 2017-11-16 02:14:37.410 320 14000.80 141.44 56131.02 88888.00 2017-11-16 02:14:37.910 320 14001.41 141.65 56130.20 88888.00 2017-11-16 02:14:38.410 320 14002.02 141.89 56129.53 88888.00 2017-11-16 02:14:38.910 320 14002.64 142.09 56128.87 88888.00 2017-11-16 02:14:39.410 320 14003.31 142.36 56128.29 88888.00 2017-11-16 02:14:39.910 320 14004.06 142.68 56127.69 88888.00 2017-11-16 02:14:40.410 320 14004.83 142.99 56127.03 88888.00 2017-11-16 02:14:40.910 320 14005.68 143.17 56126.32 88888.00 2017-11-16 02:14:41.410 320 14006.56 143.21 56125.64 88888.00 2017-11-16 02:14:41.910 320 14007.40 143.19 56124.89 88888.00 2017-11-16 02:14:42.410 320 14008.18 143.10 56123.99 88888.00 2017-11-16 02:14:42.910 320 14008.89 142.93 56123.01 88888.00 2017-11-16 02:14:43.410 320 14009.54 142.65 56122.07 88888.00 2017-11-16 02:14:43.910 320 14010.13 142.25 56121.11 88888.00 2017-11-16 02:14:44.410 320 14010.70 141.78 56120.06 88888.00 2017-11-16 02:14:44.910 320 14011.16 141.31 56119.07 88888.00 2017-11-16 02:14:45.410 320 14011.53 140.79 56118.13 88888.00 2017-11-16 02:14:45.910 320 14011.84 140.31 56117.19 88888.00 2017-11-16 02:14:46.410 320 14012.11 139.90 56116.38 88888.00 2017-11-16 02:14:46.910 320 14012.29 139.49 56115.71 88888.00 2017-11-16 02:14:47.410 320 14012.47 139.09 56115.15 88888.00 2017-11-16 02:14:47.910 320 14012.62 138.75 56114.54 88888.00 2017-11-16 02:14:48.410 320 14012.74 138.44 56113.96 88888.00 2017-11-16 02:14:48.910 320 14012.87 138.13 56113.44 88888.00 2017-11-16 02:14:49.410 320 14013.01 137.78 56112.93 88888.00 2017-11-16 02:14:49.910 320 14013.07 137.42 56112.50 88888.00 2017-11-16 02:14:50.410 320 14013.14 137.17 56112.09 88888.00 2017-11-16 02:14:50.910 320 14013.19 136.86 56111.60 88888.00 2017-11-16 02:14:51.410 320 14013.29 136.46 56111.13 88888.00 2017-11-16 02:14:51.910 320 14013.39 136.13 56110.77 88888.00 2017-11-16 02:14:52.410 320 14013.48 135.81 56110.50 88888.00 2017-11-16 02:14:52.910 320 14013.53 135.50 56110.11 88888.00 2017-11-16 02:14:53.410 320 14013.53 135.12 56109.75 88888.00 2017-11-16 02:14:53.910 320 14013.56 134.80 56109.44 88888.00 2017-11-16 02:14:54.410 320 14013.56 134.39 56109.22 88888.00 2017-11-16 02:14:54.910 320 14013.59 134.06 56108.96 88888.00 2017-11-16 02:14:55.410 320 14013.64 133.73 56108.70 88888.00 2017-11-16 02:14:55.910 320 14013.66 133.44 56108.50 88888.00 2017-11-16 02:14:56.410 320 14013.65 133.12 56108.30 88888.00 2017-11-16 02:14:56.910 320 14013.67 132.80 56108.04 88888.00 2017-11-16 02:14:57.410 320 14013.71 132.43 56107.74 88888.00 2017-11-16 02:14:57.910 320 14013.74 132.01 56107.39 88888.00 2017-11-16 02:14:58.410 320 14013.75 131.64 56107.11 88888.00 2017-11-16 02:14:58.910 320 14013.80 131.30 56106.92 88888.00 2017-11-16 02:14:59.410 320 14013.90 130.91 56106.66 88888.00 2017-11-16 02:14:59.910 320 14013.97 130.55 56106.47 88888.00 2017-11-16 02:15:00.410 320 14014.06 130.31 56106.45 88888.00 2017-11-16 02:15:00.910 320 14014.16 130.14 56106.48 88888.00 2017-11-16 02:15:01.410 320 14014.38 129.92 56106.58 88888.00 2017-11-16 02:15:01.910 320 14014.63 129.88 56106.75 88888.00 2017-11-16 02:15:02.410 320 14014.87 129.83 56107.02 88888.00 2017-11-16 02:15:02.910 320 14015.06 129.78 56107.32 88888.00 2017-11-16 02:15:03.410 320 14015.22 129.71 56107.66 88888.00 2017-11-16 02:15:03.910 320 14015.36 129.67 56108.00 88888.00 2017-11-16 02:15:04.410 320 14015.50 129.56 56108.24 88888.00 2017-11-16 02:15:04.910 320 14015.69 129.38 56108.43 88888.00 2017-11-16 02:15:05.410 320 14015.87 129.30 56108.54 88888.00 2017-11-16 02:15:05.910 320 14016.10 129.19 56108.57 88888.00 2017-11-16 02:15:06.410 320 14016.29 129.01 56108.55 88888.00 2017-11-16 02:15:06.910 320 14016.49 128.78 56108.58 88888.00 2017-11-16 02:15:07.410 320 14016.70 128.47 56108.52 88888.00 2017-11-16 02:15:07.910 320 14016.86 128.25 56108.36 88888.00 2017-11-16 02:15:08.410 320 14016.98 127.92 56108.15 88888.00 2017-11-16 02:15:08.910 320 14017.04 127.58 56108.01 88888.00 2017-11-16 02:15:09.410 320 14017.07 127.27 56107.79 88888.00 2017-11-16 02:15:09.910 320 14017.02 126.96 56107.65 88888.00 2017-11-16 02:15:10.410 320 14016.91 126.72 56107.52 88888.00 2017-11-16 02:15:10.910 320 14016.75 126.53 56107.42 88888.00 2017-11-16 02:15:11.410 320 14016.54 126.32 56107.42 88888.00 2017-11-16 02:15:11.910 320 14016.29 126.15 56107.45 88888.00 2017-11-16 02:15:12.410 320 14016.02 126.11 56107.57 88888.00 2017-11-16 02:15:12.910 320 14015.72 126.01 56107.67 88888.00 2017-11-16 02:15:13.410 320 14015.43 125.98 56107.74 88888.00 2017-11-16 02:15:13.910 320 14015.17 126.00 56107.74 88888.00 2017-11-16 02:15:14.410 320 14014.87 126.03 56107.78 88888.00 2017-11-16 02:15:14.910 320 14014.55 126.00 56107.82 88888.00 2017-11-16 02:15:15.410 320 14014.25 125.98 56107.84 88888.00 2017-11-16 02:15:15.910 320 14013.95 125.93 56107.91 88888.00 2017-11-16 02:15:16.410 320 14013.64 126.06 56107.93 88888.00 2017-11-16 02:15:16.910 320 14013.22 126.13 56107.89 88888.00 2017-11-16 02:15:17.411 320 14012.79 126.22 56107.83 88888.00 2017-11-16 02:15:17.911 320 14012.37 126.31 56107.79 88888.00 2017-11-16 02:15:18.411 320 14011.93 126.35 56107.74 88888.00 2017-11-16 02:15:18.911 320 14011.48 126.43 56107.58 88888.00 2017-11-16 02:15:19.411 320 14011.05 126.66 56107.46 88888.00 2017-11-16 02:15:19.911 320 14010.55 126.92 56107.36 88888.00 2017-11-16 02:15:20.411 320 14010.09 127.19 56107.32 88888.00 2017-11-16 02:15:20.911 320 14009.65 127.52 56107.31 88888.00 2017-11-16 02:15:21.411 320 14009.28 127.88 56107.33 88888.00 2017-11-16 02:15:21.911 320 14008.89 128.34 56107.41 88888.00 2017-11-16 02:15:22.411 320 14008.52 128.85 56107.45 88888.00 2017-11-16 02:15:22.911 320 14008.17 129.29 56107.54 88888.00 2017-11-16 02:15:23.411 320 14007.77 129.89 56107.64 88888.00 2017-11-16 02:15:23.911 320 14007.35 130.53 56107.79 88888.00 2017-11-16 02:15:24.411 320 14006.96 131.24 56107.91 88888.00 2017-11-16 02:15:24.911 320 14006.55 132.04 56108.08 88888.00 2017-11-16 02:15:25.411 320 14006.11 132.80 56108.29 88888.00 2017-11-16 02:15:25.911 320 14005.67 133.56 56108.55 88888.00 2017-11-16 02:15:26.411 320 14005.18 134.24 56108.85 88888.00 2017-11-16 02:15:26.911 320 14004.72 134.88 56109.09 88888.00 2017-11-16 02:15:27.411 320 14004.27 135.57 56109.26 88888.00 2017-11-16 02:15:27.911 320 14003.75 136.26 56109.51 88888.00 2017-11-16 02:15:28.411 320 14003.22 136.94 56109.72 88888.00 2017-11-16 02:15:28.911 320 14002.64 137.68 56109.86 88888.00 2017-11-16 02:15:29.411 320 14002.06 138.47 56110.17 88888.00 2017-11-16 02:15:29.911 320 14001.50 139.29 56110.45 88888.00 2017-11-16 02:15:30.411 320 14001.03 140.17 56110.60 88888.00 2017-11-16 02:15:30.911 320 14000.61 141.06 56110.77 88888.00 2017-11-16 02:15:31.411 320 14000.25 141.90 56111.02 88888.00 2017-11-16 02:15:31.911 320 13999.88 142.81 56111.23 88888.00 2017-11-16 02:15:32.411 320 13999.51 143.75 56111.43 88888.00 2017-11-16 02:15:32.911 320 13999.21 144.65 56111.73 88888.00 2017-11-16 02:15:33.411 320 13998.91 145.58 56112.09 88888.00 2017-11-16 02:15:33.911 320 13998.68 146.56 56112.35 88888.00 2017-11-16 02:15:34.411 320 13998.49 147.49 56112.48 88888.00 2017-11-16 02:15:34.911 320 13998.22 148.33 56112.57 88888.00 2017-11-16 02:15:35.411 320 13997.90 149.04 56112.66 88888.00 2017-11-16 02:15:35.911 320 13997.47 149.88 56112.73 88888.00 2017-11-16 02:15:36.411 320 13997.01 150.72 56112.75 88888.00 2017-11-16 02:15:36.911 320 13996.46 151.59 56112.89 88888.00 2017-11-16 02:15:37.411 320 13995.79 152.56 56113.19 88888.00 2017-11-16 02:15:37.911 320 13995.13 153.57 56113.50 88888.00 2017-11-16 02:15:38.411 320 13994.39 154.48 56113.78 88888.00 2017-11-16 02:15:38.911 320 13993.55 155.49 56114.11 88888.00 2017-11-16 02:15:39.411 320 13992.68 156.42 56114.40 88888.00 2017-11-16 02:15:39.911 320 13991.95 157.30 56114.51 88888.00 2017-11-16 02:15:40.411 320 13991.20 158.23 56114.63 88888.00 2017-11-16 02:15:40.911 320 13990.34 159.19 56114.80 88888.00 2017-11-16 02:15:41.411 320 13989.56 160.09 56114.87 88888.00 2017-11-16 02:15:41.911 320 13988.70 160.90 56114.94 88888.00 2017-11-16 02:15:42.411 320 13987.89 161.64 56114.89 88888.00 2017-11-16 02:15:42.911 320 13987.15 162.39 56114.72 88888.00 2017-11-16 02:15:43.411 320 13986.43 163.13 56114.50 88888.00 2017-11-16 02:15:43.911 320 13985.81 163.78 56114.22 88888.00 2017-11-16 02:15:44.411 320 13985.18 164.29 56113.85 88888.00 2017-11-16 02:15:44.911 320 13984.54 164.80 56113.28 88888.00 2017-11-16 02:15:45.411 320 13984.01 165.18 56112.46 88888.00 2017-11-16 02:15:45.911 320 13983.66 165.49 56111.41 88888.00 2017-11-16 02:15:46.411 320 13983.36 165.71 56110.16 88888.00 2017-11-16 02:15:46.911 320 13983.12 165.85 56108.82 88888.00 2017-11-16 02:15:47.411 320 13982.85 166.04 56107.38 88888.00 2017-11-16 02:15:47.911 320 13982.68 166.14 56105.86 88888.00 2017-11-16 02:15:48.411 320 13982.58 166.30 56104.32 88888.00 2017-11-16 02:15:48.911 320 13982.49 166.55 56102.88 88888.00 2017-11-16 02:15:49.411 320 13982.38 166.83 56101.47 88888.00 2017-11-16 02:15:49.911 320 13982.31 167.15 56100.18 88888.00 2017-11-16 02:15:50.411 320 13982.44 167.38 56098.85 88888.00 2017-11-16 02:15:50.911 320 13982.89 167.50 56097.46 88888.00 2017-11-16 02:15:51.411 320 13983.63 167.69 56096.11 88888.00 2017-11-16 02:15:51.911 320 13984.37 167.83 56094.93 88888.00 2017-11-16 02:15:52.411 320 13985.02 167.81 56093.72 88888.00 2017-11-16 02:15:52.911 320 13985.64 167.71 56092.54 88888.00 2017-11-16 02:15:53.411 320 13986.34 167.52 56091.14 88888.00 2017-11-16 02:15:53.911 320 13987.26 167.23 56089.60 88888.00 2017-11-16 02:15:54.411 320 13988.27 166.80 56087.99 88888.00 2017-11-16 02:15:54.911 320 13989.25 166.31 56086.36 88888.00 2017-11-16 02:15:55.411 320 13990.23 165.95 56084.54 88888.00 2017-11-16 02:15:55.911 320 13991.13 165.51 56082.75 88888.00 2017-11-16 02:15:56.411 320 13992.12 165.00 56081.08 88888.00 2017-11-16 02:15:56.911 320 13993.39 164.40 56079.14 88888.00 2017-11-16 02:15:57.412 320 13994.86 163.60 56076.89 88888.00 2017-11-16 02:15:57.912 320 13996.36 162.58 56074.48 88888.00 2017-11-16 02:15:58.412 320 13997.80 161.59 56072.02 88888.00 2017-11-16 02:15:58.912 320 13999.15 160.55 56069.55 88888.00 2017-11-16 02:15:59.412 320 14000.32 159.25 56067.21 88888.00 2017-11-16 02:15:59.912 320 14001.42 157.90 56064.90 88888.00 2017-11-16 02:16:00.412 320 14002.40 156.48 56062.42 88888.00 2017-11-16 02:16:00.912 320 14003.18 154.70 56059.89 88888.00 2017-11-16 02:16:01.412 320 14003.87 152.80 56057.46 88888.00 2017-11-16 02:16:01.912 320 14004.62 150.92 56055.05 88888.00 2017-11-16 02:16:02.412 320 14005.48 149.11 56052.41 88888.00 2017-11-16 02:16:02.912 320 14006.07 147.19 56049.73 88888.00 2017-11-16 02:16:03.412 320 14006.51 145.29 56047.13 88888.00 2017-11-16 02:16:03.912 320 14006.84 143.36 56044.78 88888.00 2017-11-16 02:16:04.412 320 14007.06 141.41 56042.83 88888.00 2017-11-16 02:16:04.912 320 14007.10 139.45 56040.85 88888.00 2017-11-16 02:16:05.412 320 14007.00 137.49 56039.03 88888.00 2017-11-16 02:16:05.912 320 14006.89 135.56 56037.12 88888.00 2017-11-16 02:16:06.412 320 14006.64 133.75 56035.35 88888.00 2017-11-16 02:16:06.912 320 14006.23 132.06 56033.81 88888.00 2017-11-16 02:16:07.412 320 14005.69 130.40 56032.72 88888.00 2017-11-16 02:16:07.912 320 14005.00 128.86 56032.35 88888.00 2017-11-16 02:16:08.412 320 14004.14 127.44 56032.30 88888.00 2017-11-16 02:16:08.912 320 14003.14 125.98 56032.07 88888.00 2017-11-16 02:16:09.412 320 14002.21 124.56 56031.84 88888.00 2017-11-16 02:16:09.912 320 14001.31 123.13 56031.60 88888.00 2017-11-16 02:16:10.412 320 14000.38 121.82 56031.58 88888.00 2017-11-16 02:16:10.912 320 13999.50 120.80 56031.94 88888.00 2017-11-16 02:16:11.412 320 13998.69 119.67 56031.94 88888.00 2017-11-16 02:16:11.912 320 13997.83 118.61 56031.88 88888.00 2017-11-16 02:16:12.412 320 13997.00 117.71 56032.19 88888.00 2017-11-16 02:16:12.912 320 13996.21 116.96 56032.90 88888.00 2017-11-16 02:16:13.412 320 13995.39 116.20 56033.40 88888.00 2017-11-16 02:16:13.912 320 13994.58 115.48 56033.88 88888.00 2017-11-16 02:16:14.412 320 13993.81 114.99 56034.54 88888.00 2017-11-16 02:16:14.912 320 13993.07 114.74 56035.24 88888.00 2017-11-16 02:16:15.412 320 13992.37 114.54 56036.04 88888.00 2017-11-16 02:16:15.912 320 13991.84 114.30 56037.29 88888.00 2017-11-16 02:16:16.412 320 13991.42 114.13 56038.80 88888.00 2017-11-16 02:16:16.912 320 13991.03 113.96 56040.09 88888.00 2017-11-16 02:16:17.412 320 13990.78 113.79 56041.35 88888.00 2017-11-16 02:16:17.912 320 13990.64 113.62 56042.53 88888.00 2017-11-16 02:16:18.412 320 13990.70 113.57 56043.92 88888.00 2017-11-16 02:16:18.912 320 13990.80 113.60 56045.78 88888.00 2017-11-16 02:16:19.412 320 13990.73 113.52 56047.49 88888.00 2017-11-16 02:16:19.912 320 13990.71 113.32 56048.69 88888.00 2017-11-16 02:16:20.412 320 13990.95 113.11 56049.32 88888.00 2017-11-16 02:16:20.912 320 13991.34 112.93 56049.75 88888.00 2017-11-16 02:16:21.412 320 13991.81 112.87 56050.29 88888.00 2017-11-16 02:16:21.912 320 13992.22 112.95 56050.97 88888.00 2017-11-16 02:16:22.412 320 13992.63 112.98 56051.55 88888.00 2017-11-16 02:16:22.912 320 13993.18 112.87 56051.80 88888.00 2017-11-16 02:16:23.412 320 13993.80 112.81 56051.82 88888.00 2017-11-16 02:16:23.912 320 13994.42 112.79 56051.74 88888.00 2017-11-16 02:16:24.412 320 13994.97 112.87 56052.02 88888.00 2017-11-16 02:16:24.912 320 13995.58 113.01 56052.58 88888.00 2017-11-16 02:16:25.412 320 13996.13 113.11 56053.03 88888.00 2017-11-16 02:16:25.912 320 13996.53 113.13 56053.30 88888.00 2017-11-16 02:16:26.412 320 13996.96 113.16 56053.56 88888.00 2017-11-16 02:16:26.912 320 13997.46 113.22 56053.90 88888.00 2017-11-16 02:16:27.412 320 13997.90 113.52 56054.51 88888.00 2017-11-16 02:16:27.912 320 13998.24 113.90 56055.27 88888.00 2017-11-16 02:16:28.412 320 13998.48 114.29 56056.11 88888.00 2017-11-16 02:16:28.912 320 13998.72 114.50 56056.94 88888.00 2017-11-16 02:16:29.412 320 13998.93 114.60 56057.70 88888.00 2017-11-16 02:16:29.912 320 13999.23 114.72 56058.43 88888.00 2017-11-16 02:16:30.412 320 13999.52 114.96 56059.15 88888.00 2017-11-16 02:16:30.912 320 13999.75 115.33 56060.03 88888.00 2017-11-16 02:16:31.412 320 13999.92 115.63 56061.01 88888.00 2017-11-16 02:16:31.912 320 14000.06 115.80 56062.15 88888.00 2017-11-16 02:16:32.412 320 14000.26 115.89 56063.24 88888.00 2017-11-16 02:16:32.912 320 14000.56 116.10 56064.21 88888.00 2017-11-16 02:16:33.412 320 14000.85 116.57 56065.43 88888.00 2017-11-16 02:16:33.912 320 14001.14 116.97 56066.82 88888.00 2017-11-16 02:16:34.412 320 14001.31 117.45 56068.14 88888.00 2017-11-16 02:16:34.912 320 14001.41 118.10 56069.54 88888.00 2017-11-16 02:16:35.412 320 14001.49 118.91 56071.03 88888.00 2017-11-16 02:16:35.912 320 14001.50 119.54 56072.36 88888.00 2017-11-16 02:16:36.412 320 14001.41 120.01 56073.40 88888.00 2017-11-16 02:16:36.912 320 14001.28 120.43 56074.29 88888.00 2017-11-16 02:16:37.412 320 14001.17 120.74 56075.02 88888.00 2017-11-16 02:16:37.912 320 14001.08 121.00 56075.52 88888.00 2017-11-16 02:16:38.412 320 14000.90 121.25 56075.98 88888.00 2017-11-16 02:16:38.912 320 14000.66 121.29 56076.27 88888.00 2017-11-16 02:16:39.412 320 14000.41 121.22 56076.54 88888.00 2017-11-16 02:16:39.912 320 14000.23 121.06 56076.71 88888.00 2017-11-16 02:16:40.412 320 14000.10 120.85 56076.57 88888.00 2017-11-16 02:16:40.912 320 13999.98 120.60 56076.43 88888.00 2017-11-16 02:16:41.412 320 13999.85 120.22 56076.36 88888.00 2017-11-16 02:16:41.912 320 13999.69 119.72 56076.35 88888.00 2017-11-16 02:16:42.412 320 13999.48 119.17 56076.37 88888.00 2017-11-16 02:16:42.912 320 13999.26 118.65 56076.21 88888.00 2017-11-16 02:16:43.412 320 13999.15 118.17 56075.88 88888.00 2017-11-16 02:16:43.912 320 13999.10 117.59 56075.64 88888.00 2017-11-16 02:16:44.412 320 13999.14 117.13 56075.55 88888.00 2017-11-16 02:16:44.912 320 13999.21 116.70 56075.42 88888.00 2017-11-16 02:16:45.412 320 13999.28 116.25 56075.15 88888.00 2017-11-16 02:16:45.912 320 13999.26 115.80 56074.90 88888.00 2017-11-16 02:16:46.412 320 13999.30 115.38 56074.70 88888.00 2017-11-16 02:16:46.912 320 13999.37 114.99 56074.37 88888.00 2017-11-16 02:16:47.413 320 13999.40 114.59 56073.94 88888.00 2017-11-16 02:16:47.913 320 13999.47 114.22 56073.52 88888.00 2017-11-16 02:16:48.413 320 13999.55 113.91 56073.16 88888.00 2017-11-16 02:16:48.913 320 13999.61 113.60 56072.96 88888.00 2017-11-16 02:16:49.413 320 13999.69 113.09 56072.60 88888.00 2017-11-16 02:16:49.913 320 13999.82 112.55 56072.05 88888.00 2017-11-16 02:16:50.413 320 13999.91 112.11 56071.52 88888.00 2017-11-16 02:16:50.913 320 13999.97 111.69 56071.09 88888.00 2017-11-16 02:16:51.413 320 14000.17 111.34 56070.62 88888.00 2017-11-16 02:16:51.913 320 14000.44 110.93 56070.06 88888.00 2017-11-16 02:16:52.413 320 14000.68 110.52 56069.50 88888.00 2017-11-16 02:16:52.913 320 14000.88 110.18 56069.08 88888.00 2017-11-16 02:16:53.413 320 14001.08 110.05 56068.75 88888.00 2017-11-16 02:16:53.913 320 14001.24 109.88 56068.58 88888.00 2017-11-16 02:16:54.413 320 14001.37 109.77 56068.53 88888.00 2017-11-16 02:16:54.913 320 14001.47 109.65 56068.32 88888.00 2017-11-16 02:16:55.413 320 14001.64 109.43 56068.02 88888.00 2017-11-16 02:16:55.913 320 14001.68 109.34 56067.82 88888.00 2017-11-16 02:16:56.413 320 14001.66 109.28 56067.67 88888.00 2017-11-16 02:16:56.913 320 14001.62 109.30 56067.56 88888.00 2017-11-16 02:16:57.413 320 14001.61 109.41 56067.39 88888.00 2017-11-16 02:16:57.913 320 14001.62 109.47 56067.27 88888.00 2017-11-16 02:16:58.413 320 14001.53 109.58 56067.15 88888.00 2017-11-16 02:16:58.913 320 14001.50 109.75 56067.08 88888.00 2017-11-16 02:16:59.413 320 14001.50 109.93 56067.02 88888.00 2017-11-16 02:16:59.913 320 14001.51 110.11 56066.87 88888.00 2017-11-16 02:17:00.413 320 14001.53 110.36 56066.73 88888.00 2017-11-16 02:17:00.913 320 14001.53 110.56 56066.62 88888.00 2017-11-16 02:17:01.413 320 14001.51 110.81 56066.52 88888.00 2017-11-16 02:17:01.913 320 14001.46 111.12 56066.52 88888.00 2017-11-16 02:17:02.413 320 14001.40 111.48 56066.60 88888.00 2017-11-16 02:17:02.913 320 14001.32 111.83 56066.72 88888.00 2017-11-16 02:17:03.413 320 14001.17 112.26 56066.78 88888.00 2017-11-16 02:17:03.913 320 14001.09 112.73 56066.77 88888.00 2017-11-16 02:17:04.413 320 14000.99 113.26 56066.79 88888.00 2017-11-16 02:17:04.913 320 14000.91 113.74 56066.88 88888.00 2017-11-16 02:17:05.413 320 14000.82 114.25 56066.90 88888.00 2017-11-16 02:17:05.913 320 14000.68 114.70 56066.90 88888.00 2017-11-16 02:17:06.413 320 14000.41 115.06 56066.83 88888.00 2017-11-16 02:17:06.913 320 14000.11 115.44 56066.79 88888.00 2017-11-16 02:17:07.413 320 13999.83 115.78 56066.74 88888.00 2017-11-16 02:17:07.913 320 13999.47 116.20 56066.67 88888.00 2017-11-16 02:17:08.413 320 13999.12 116.70 56066.54 88888.00 2017-11-16 02:17:08.913 320 13998.78 117.11 56066.34 88888.00 2017-11-16 02:17:09.413 320 13998.38 117.47 56066.07 88888.00 2017-11-16 02:17:09.913 320 13997.94 117.79 56065.78 88888.00 2017-11-16 02:17:10.413 320 13997.55 118.06 56065.51 88888.00 2017-11-16 02:17:10.913 320 13997.16 118.44 56065.25 88888.00 2017-11-16 02:17:11.413 320 13996.70 118.65 56064.82 88888.00 2017-11-16 02:17:11.913 320 13996.22 118.74 56064.33 88888.00 2017-11-16 02:17:12.413 320 13995.76 118.90 56063.74 88888.00 2017-11-16 02:17:12.913 320 13995.34 119.16 56063.13 88888.00 2017-11-16 02:17:13.413 320 13995.02 119.38 56062.55 88888.00 2017-11-16 02:17:13.913 320 13994.67 119.56 56061.90 88888.00 2017-11-16 02:17:14.413 320 13994.35 119.74 56061.19 88888.00 2017-11-16 02:17:14.913 320 13994.05 119.87 56060.42 88888.00 2017-11-16 02:17:15.413 320 13993.75 119.97 56059.60 88888.00 2017-11-16 02:17:15.913 320 13993.43 119.97 56058.69 88888.00 2017-11-16 02:17:16.413 320 13993.06 120.07 56057.82 88888.00 2017-11-16 02:17:16.913 320 13992.80 120.14 56057.06 88888.00 2017-11-16 02:17:17.413 320 13992.59 120.17 56056.32 88888.00 2017-11-16 02:17:17.913 320 13992.36 120.21 56055.58 88888.00 2017-11-16 02:17:18.413 320 13992.16 120.30 56054.92 88888.00 2017-11-16 02:17:18.913 320 13991.92 120.42 56054.38 88888.00 2017-11-16 02:17:19.413 320 13991.68 120.56 56054.00 88888.00 2017-11-16 02:17:19.913 320 13991.61 120.68 56053.60 88888.00 2017-11-16 02:17:20.413 320 13991.59 120.88 56053.19 88888.00 2017-11-16 02:17:20.913 320 13991.52 121.03 56052.80 88888.00 2017-11-16 02:17:21.413 320 13991.49 121.17 56052.36 88888.00 2017-11-16 02:17:21.913 320 13991.47 121.28 56051.89 88888.00 2017-11-16 02:17:22.413 320 13991.45 121.43 56051.33 88888.00 2017-11-16 02:17:22.913 320 13991.44 121.51 56050.80 88888.00 2017-11-16 02:17:23.413 320 13991.41 121.60 56050.39 88888.00 2017-11-16 02:17:23.913 320 13991.27 121.64 56050.09 88888.00 2017-11-16 02:17:24.413 320 13991.15 121.66 56049.65 88888.00 2017-11-16 02:17:24.913 320 13991.04 121.66 56049.08 88888.00 2017-11-16 02:17:25.413 320 13990.93 121.66 56048.47 88888.00 2017-11-16 02:17:25.913 320 13990.77 121.86 56047.94 88888.00 2017-11-16 02:17:26.404 320 13990.59 122.04 56047.55 88888.00 2017-11-16 02:17:26.904 320 13990.30 122.25 56047.12 88888.00 2017-11-16 02:17:27.404 320 13989.92 122.35 56046.59 88888.00 2017-11-16 02:17:27.904 320 13989.49 122.36 56046.10 88888.00 2017-11-16 02:17:28.404 320 13989.12 122.52 56045.70 88888.00 2017-11-16 02:17:28.904 320 13988.69 122.75 56045.34 88888.00 2017-11-16 02:17:29.404 320 13988.14 122.95 56045.07 88888.00 2017-11-16 02:17:29.904 320 13987.60 123.20 56044.86 88888.00 2017-11-16 02:17:30.404 320 13987.06 123.42 56044.72 88888.00 2017-11-16 02:17:30.904 320 13986.47 123.60 56044.65 88888.00 2017-11-16 02:17:31.404 320 13985.76 123.86 56044.57 88888.00 2017-11-16 02:17:31.904 320 13985.12 124.16 56044.65 88888.00 2017-11-16 02:17:32.404 320 13984.52 124.49 56044.72 88888.00 2017-11-16 02:17:32.904 320 13983.81 124.82 56044.94 88888.00 2017-11-16 02:17:33.404 320 13983.13 125.15 56045.21 88888.00 2017-11-16 02:17:33.904 320 13982.48 125.57 56045.51 88888.00 2017-11-16 02:17:34.404 320 13981.74 125.96 56045.73 88888.00 2017-11-16 02:17:34.904 320 13980.90 126.41 56045.91 88888.00 2017-11-16 02:17:35.404 320 13980.04 126.91 56046.26 88888.00 2017-11-16 02:17:35.904 320 13979.20 127.35 56046.56 88888.00 2017-11-16 02:17:36.404 320 13978.36 127.74 56047.00 88888.00 2017-11-16 02:17:36.904 320 13977.52 128.19 56047.52 88888.00 2017-11-16 02:17:37.404 320 13976.67 128.61 56047.97 88888.00 2017-11-16 02:17:37.904 320 13975.89 129.10 56048.36 88888.00 2017-11-16 02:17:38.404 320 13975.12 129.64 56048.84 88888.00 2017-11-16 02:17:38.904 320 13974.36 130.20 56049.34 88888.00 2017-11-16 02:17:39.404 320 13973.59 130.59 56049.76 88888.00 2017-11-16 02:17:39.904 320 13972.88 130.94 56050.09 88888.00 2017-11-16 02:17:40.404 320 13972.23 131.32 56050.43 88888.00 2017-11-16 02:17:40.904 320 13971.57 131.62 56050.68 88888.00 2017-11-16 02:17:41.404 320 13970.89 131.89 56050.97 88888.00 2017-11-16 02:17:41.904 320 13970.28 132.09 56051.16 88888.00 2017-11-16 02:17:42.404 320 13969.86 132.40 56051.16 88888.00 2017-11-16 02:17:42.904 320 13969.37 132.66 56051.06 88888.00 2017-11-16 02:17:43.404 320 13968.80 132.80 56050.94 88888.00 2017-11-16 02:17:43.904 320 13968.33 132.94 56050.72 88888.00 2017-11-16 02:17:44.404 320 13968.14 133.11 56050.40 88888.00 2017-11-16 02:17:44.904 320 13968.00 133.24 56049.97 88888.00 2017-11-16 02:17:45.404 320 13967.79 133.22 56049.41 88888.00 2017-11-16 02:17:45.904 320 13967.66 133.19 56048.75 88888.00 2017-11-16 02:17:46.404 320 13967.69 133.03 56048.02 88888.00 2017-11-16 02:17:46.904 320 13967.74 132.88 56047.20 88888.00 2017-11-16 02:17:47.404 320 13967.85 132.62 56046.43 88888.00 2017-11-16 02:17:47.904 320 13968.02 132.37 56045.60 88888.00 2017-11-16 02:17:48.404 320 13968.21 132.23 56044.84 88888.00 2017-11-16 02:17:48.904 320 13968.54 132.14 56044.18 88888.00 2017-11-16 02:17:49.404 320 13968.95 131.87 56043.56 88888.00 2017-11-16 02:17:49.904 320 13969.31 131.56 56042.74 88888.00 2017-11-16 02:17:50.404 320 13969.70 131.18 56041.90 88888.00 2017-11-16 02:17:50.904 320 13970.15 131.00 56041.11 88888.00 2017-11-16 02:17:51.404 320 13970.58 130.93 56040.46 88888.00 2017-11-16 02:17:51.904 320 13970.98 130.76 56039.80 88888.00 2017-11-16 02:17:52.404 320 13971.29 130.58 56039.00 88888.00 2017-11-16 02:17:52.904 320 13971.56 130.47 56038.20 88888.00 2017-11-16 02:17:53.404 320 13971.73 130.32 56037.36 88888.00 2017-11-16 02:17:53.904 320 13971.82 130.26 56036.56 88888.00 2017-11-16 02:17:54.404 320 13971.95 130.22 56035.85 88888.00 2017-11-16 02:17:54.904 320 13972.04 130.07 56035.15 88888.00 2017-11-16 02:17:55.404 320 13972.01 129.98 56034.46 88888.00 2017-11-16 02:17:55.904 320 13971.85 129.98 56033.74 88888.00 2017-11-16 02:17:56.404 320 13971.60 129.94 56033.03 88888.00 2017-11-16 02:17:56.904 320 13971.39 129.86 56032.32 88888.00 2017-11-16 02:17:57.404 320 13971.11 129.75 56031.54 88888.00 2017-11-16 02:17:57.904 320 13970.77 129.52 56030.79 88888.00 2017-11-16 02:17:58.404 320 13970.46 129.38 56030.12 88888.00 2017-11-16 02:17:58.904 320 13970.07 129.22 56029.35 88888.00 2017-11-16 02:17:59.404 320 13969.54 129.04 56028.59 88888.00 2017-11-16 02:17:59.904 320 13968.98 128.87 56027.79 88888.00 2017-11-16 02:18:00.404 320 13968.48 128.72 56026.99 88888.00 2017-11-16 02:18:00.904 320 13968.04 128.62 56026.16 88888.00 2017-11-16 02:18:01.404 320 13967.63 128.47 56025.35 88888.00 2017-11-16 02:18:01.904 320 13967.15 128.30 56024.59 88888.00 2017-11-16 02:18:02.404 320 13966.70 128.16 56023.81 88888.00 2017-11-16 02:18:02.904 320 13966.28 128.01 56023.01 88888.00 2017-11-16 02:18:03.404 320 13966.00 127.84 56022.23 88888.00 2017-11-16 02:18:03.904 320 13965.80 127.62 56021.31 88888.00 2017-11-16 02:18:04.404 320 13965.73 127.37 56020.32 88888.00 2017-11-16 02:18:04.904 320 13965.79 127.10 56019.38 88888.00 2017-11-16 02:18:05.404 320 13965.82 126.86 56018.34 88888.00 2017-11-16 02:18:05.904 320 13965.89 126.69 56017.39 88888.00 2017-11-16 02:18:06.405 320 13966.07 126.53 56016.37 88888.00 2017-11-16 02:18:06.905 320 13966.25 126.27 56015.38 88888.00 2017-11-16 02:18:07.405 320 13966.57 125.91 56014.30 88888.00 2017-11-16 02:18:07.905 320 13967.07 125.51 56013.07 88888.00 2017-11-16 02:18:08.405 320 13967.60 125.04 56011.79 88888.00 2017-11-16 02:18:08.905 320 13968.14 124.58 56010.54 88888.00 2017-11-16 02:18:09.405 320 13968.68 124.02 56009.25 88888.00 2017-11-16 02:18:09.905 320 13969.22 123.47 56007.94 88888.00 2017-11-16 02:18:10.405 320 13969.87 122.91 56006.72 88888.00 2017-11-16 02:18:10.905 320 13970.61 122.44 56005.52 88888.00 2017-11-16 02:18:11.405 320 13971.30 121.98 56004.36 88888.00 2017-11-16 02:18:11.905 320 13972.04 121.54 56003.29 88888.00 2017-11-16 02:18:12.405 320 13972.77 121.15 56002.21 88888.00 2017-11-16 02:18:12.905 320 13973.54 120.66 56001.13 88888.00 2017-11-16 02:18:13.405 320 13974.32 120.12 56000.10 88888.00 2017-11-16 02:18:13.905 320 13975.15 119.63 55999.10 88888.00 2017-11-16 02:18:14.405 320 13975.96 119.15 55998.09 88888.00 2017-11-16 02:18:14.905 320 13976.69 118.57 55997.14 88888.00 2017-11-16 02:18:15.405 320 13977.41 117.97 55996.20 88888.00 2017-11-16 02:18:15.905 320 13978.13 117.34 55995.29 88888.00 2017-11-16 02:18:16.405 320 13978.83 116.62 55994.42 88888.00 2017-11-16 02:18:16.905 320 13979.54 115.98 55993.55 88888.00 2017-11-16 02:18:17.405 320 13980.21 115.34 55992.80 88888.00 2017-11-16 02:18:17.905 320 13980.85 114.75 55992.18 88888.00 2017-11-16 02:18:18.405 320 13981.47 114.13 55991.60 88888.00 2017-11-16 02:18:18.905 320 13982.10 113.47 55990.92 88888.00 2017-11-16 02:18:19.405 320 13982.72 112.82 55990.30 88888.00 2017-11-16 02:18:19.905 320 13983.35 112.18 55989.70 88888.00 2017-11-16 02:18:20.405 320 13984.11 111.43 55989.12 88888.00 2017-11-16 02:18:20.905 320 13984.85 110.66 55988.46 88888.00 2017-11-16 02:18:21.405 320 13985.57 109.99 55987.79 88888.00 2017-11-16 02:18:21.905 320 13986.31 109.42 55987.23 88888.00 2017-11-16 02:18:22.405 320 13987.04 108.84 55986.75 88888.00 2017-11-16 02:18:22.905 320 13987.74 108.16 55986.17 88888.00 2017-11-16 02:18:23.405 320 13988.53 107.45 55985.59 88888.00 2017-11-16 02:18:23.905 320 13989.34 106.86 55985.07 88888.00 2017-11-16 02:18:24.405 320 13990.20 106.27 55984.62 88888.00 2017-11-16 02:18:24.905 320 13991.01 105.67 55984.30 88888.00 2017-11-16 02:18:25.405 320 13991.77 105.07 55983.97 88888.00 2017-11-16 02:18:25.905 320 13992.50 104.56 55983.70 88888.00 2017-11-16 02:18:26.405 320 13993.16 104.00 55983.42 88888.00 2017-11-16 02:18:26.905 320 13993.79 103.40 55983.13 88888.00 2017-11-16 02:18:27.405 320 13994.38 102.81 55982.93 88888.00 2017-11-16 02:18:27.905 320 13994.93 102.26 55982.84 88888.00 2017-11-16 02:18:28.405 320 13995.43 101.71 55982.77 88888.00 2017-11-16 02:18:28.905 320 13995.88 101.22 55982.72 88888.00 2017-11-16 02:18:29.405 320 13996.37 100.76 55982.59 88888.00 2017-11-16 02:18:29.905 320 13996.88 100.37 55982.59 88888.00 2017-11-16 02:18:30.405 320 13997.34 99.92 55982.68 88888.00 2017-11-16 02:18:30.905 320 13997.80 99.38 55982.76 88888.00 2017-11-16 02:18:31.405 320 13998.30 98.92 55982.81 88888.00 2017-11-16 02:18:31.905 320 13998.74 98.57 55982.87 88888.00 2017-11-16 02:18:32.405 320 13999.21 98.19 55983.03 88888.00 2017-11-16 02:18:32.905 320 13999.69 97.77 55983.27 88888.00 2017-11-16 02:18:33.405 320 14000.12 97.45 55983.48 88888.00 2017-11-16 02:18:33.905 320 14000.54 97.18 55983.73 88888.00 2017-11-16 02:18:34.405 320 14000.88 96.95 55984.06 88888.00 2017-11-16 02:18:34.905 320 14001.24 96.83 55984.46 88888.00 2017-11-16 02:18:35.405 320 14001.60 96.65 55984.83 88888.00 2017-11-16 02:18:35.905 320 14001.92 96.46 55985.21 88888.00 2017-11-16 02:18:36.405 320 14002.34 96.27 55985.64 88888.00 2017-11-16 02:18:36.905 320 14002.71 96.12 55986.07 88888.00 2017-11-16 02:18:37.405 320 14002.99 96.02 55986.62 88888.00 2017-11-16 02:18:37.905 320 14003.17 95.93 55987.16 88888.00 2017-11-16 02:18:38.405 320 14003.32 95.77 55987.78 88888.00 2017-11-16 02:18:38.905 320 14003.49 95.60 55988.35 88888.00 2017-11-16 02:18:39.405 320 14003.63 95.49 55988.81 88888.00 2017-11-16 02:18:39.905 320 14003.70 95.32 55989.26 88888.00 2017-11-16 02:18:40.405 320 14003.65 95.21 55989.76 88888.00 2017-11-16 02:18:40.905 320 14003.57 95.07 55990.18 88888.00 2017-11-16 02:18:41.405 320 14003.46 94.86 55990.46 88888.00 2017-11-16 02:18:41.905 320 14003.30 94.60 55990.86 88888.00 2017-11-16 02:18:42.405 320 14003.21 94.36 55991.10 88888.00 2017-11-16 02:18:42.905 320 14003.02 94.16 55991.33 88888.00 2017-11-16 02:18:43.405 320 14002.76 94.02 55991.51 88888.00 2017-11-16 02:18:43.905 320 14002.58 93.82 55991.72 88888.00 2017-11-16 02:18:44.405 320 14002.38 93.59 55991.86 88888.00 2017-11-16 02:18:44.905 320 14002.26 93.43 55992.03 88888.00 2017-11-16 02:18:45.405 320 14002.19 93.31 55992.21 88888.00 2017-11-16 02:18:45.905 320 14002.12 93.15 55992.27 88888.00 2017-11-16 02:18:46.405 320 14002.08 93.02 55992.35 88888.00 2017-11-16 02:18:46.905 320 14002.05 92.90 55992.39 88888.00 2017-11-16 02:18:47.405 320 14002.03 92.73 55992.41 88888.00 2017-11-16 02:18:47.905 320 14001.99 92.71 55992.45 88888.00 2017-11-16 02:18:48.405 320 14001.86 92.70 55992.50 88888.00 2017-11-16 02:18:48.905 320 14001.75 92.58 55992.57 88888.00 2017-11-16 02:18:49.405 320 14001.66 92.49 55992.68 88888.00 2017-11-16 02:18:49.905 320 14001.53 92.41 55992.73 88888.00 2017-11-16 02:18:50.405 320 14001.44 92.36 55992.66 88888.00 2017-11-16 02:18:50.905 320 14001.35 92.22 55992.71 88888.00 2017-11-16 02:18:51.406 320 14001.25 92.11 55992.74 88888.00 2017-11-16 02:18:51.906 320 14001.17 91.92 55992.69 88888.00 2017-11-16 02:18:52.406 320 14001.07 91.78 55992.61 88888.00 2017-11-16 02:18:52.906 320 14000.93 91.70 55992.48 88888.00 2017-11-16 02:18:53.406 320 14000.81 91.48 55992.39 88888.00 2017-11-16 02:18:53.906 320 14000.77 91.36 55992.30 88888.00 2017-11-16 02:18:54.406 320 14000.70 91.19 55992.21 88888.00 2017-11-16 02:18:54.906 320 14000.57 91.08 55992.00 88888.00 2017-11-16 02:18:55.406 320 14000.53 90.91 55991.88 88888.00 2017-11-16 02:18:55.906 320 14000.58 90.71 55991.73 88888.00 2017-11-16 02:18:56.406 320 14000.61 90.60 55991.54 88888.00 2017-11-16 02:18:56.906 320 14000.68 90.55 55991.46 88888.00 2017-11-16 02:18:57.406 320 14000.77 90.50 55991.39 88888.00 2017-11-16 02:18:57.906 320 14000.85 90.45 55991.35 88888.00 2017-11-16 02:18:58.406 320 14000.88 90.40 55991.29 88888.00 2017-11-16 02:18:58.906 320 14000.93 90.40 55991.18 88888.00 2017-11-16 02:18:59.406 320 14000.98 90.41 55991.18 88888.00 2017-11-16 02:18:59.906 320 14000.95 90.59 55991.25 88888.00 2017-11-16 02:19:00.406 320 14000.87 90.78 55991.29 88888.00 2017-11-16 02:19:00.906 320 14000.80 90.83 55991.32 88888.00 2017-11-16 02:19:01.406 320 14000.72 90.95 55991.42 88888.00 2017-11-16 02:19:01.906 320 14000.60 91.10 55991.56 88888.00 2017-11-16 02:19:02.406 320 14000.42 91.18 55991.73 88888.00 2017-11-16 02:19:02.906 320 14000.23 91.30 55991.81 88888.00 2017-11-16 02:19:03.406 320 14000.01 91.43 55991.89 88888.00 2017-11-16 02:19:03.906 320 13999.79 91.56 55991.96 88888.00 2017-11-16 02:19:04.406 320 13999.52 91.67 55992.02 88888.00 2017-11-16 02:19:04.906 320 13999.30 91.75 55992.04 88888.00 2017-11-16 02:19:05.406 320 13999.12 91.86 55992.05 88888.00 2017-11-16 02:19:05.906 320 13998.99 91.88 55992.01 88888.00 2017-11-16 02:19:06.406 320 13998.85 91.87 55991.95 88888.00 2017-11-16 02:19:06.906 320 13998.76 91.92 55991.92 88888.00 2017-11-16 02:19:07.406 320 13998.68 91.94 55991.82 88888.00 2017-11-16 02:19:07.906 320 13998.59 91.92 55991.73 88888.00 2017-11-16 02:19:08.406 320 13998.54 91.92 55991.66 88888.00 2017-11-16 02:19:08.906 320 13998.49 91.79 55991.63 88888.00 2017-11-16 02:19:09.406 320 13998.41 91.64 55991.53 88888.00 2017-11-16 02:19:09.906 320 13998.35 91.47 55991.33 88888.00 2017-11-16 02:19:10.406 320 13998.28 91.35 55991.14 88888.00 2017-11-16 02:19:10.906 320 13998.25 91.19 55990.97 88888.00 2017-11-16 02:19:11.406 320 13998.29 91.08 55990.69 88888.00 2017-11-16 02:19:11.906 320 13998.38 91.00 55990.39 88888.00 2017-11-16 02:19:12.406 320 13998.54 90.84 55990.10 88888.00 2017-11-16 02:19:12.906 320 13998.75 90.61 55989.71 88888.00 2017-11-16 02:19:13.406 320 13999.00 90.29 55989.28 88888.00 2017-11-16 02:19:13.906 320 13999.26 89.96 55988.87 88888.00 2017-11-16 02:19:14.406 320 13999.51 89.62 55988.48 88888.00 2017-11-16 02:19:14.906 320 13999.73 89.34 55988.10 88888.00 2017-11-16 02:19:15.406 320 13999.95 89.10 55987.79 88888.00 2017-11-16 02:19:15.906 320 14000.19 88.84 55987.49 88888.00 2017-11-16 02:19:16.406 320 14000.42 88.59 55987.07 88888.00 2017-11-16 02:19:16.906 320 14000.60 88.31 55986.85 88888.00 2017-11-16 02:19:17.406 320 14000.81 88.07 55986.70 88888.00 2017-11-16 02:19:17.906 320 14001.04 87.89 55986.52 88888.00 2017-11-16 02:19:18.406 320 14001.25 87.77 55986.46 88888.00 2017-11-16 02:19:18.906 320 14001.46 87.70 55986.38 88888.00 2017-11-16 02:19:19.406 320 14001.79 87.63 55986.36 88888.00 2017-11-16 02:19:19.906 320 14002.08 87.54 55986.45 88888.00 2017-11-16 02:19:20.406 320 14002.37 87.40 55986.60 88888.00 2017-11-16 02:19:20.906 320 14002.62 87.36 55986.83 88888.00 2017-11-16 02:19:21.406 320 14002.85 87.39 55987.05 88888.00 2017-11-16 02:19:21.906 320 14003.12 87.48 55987.25 88888.00 2017-11-16 02:19:22.406 320 14003.38 87.57 55987.53 88888.00 2017-11-16 02:19:22.906 320 14003.59 87.63 55987.86 88888.00 2017-11-16 02:19:23.406 320 14003.81 87.71 55988.27 88888.00 2017-11-16 02:19:23.906 320 14004.05 87.75 55988.63 88888.00 2017-11-16 02:19:24.406 320 14004.31 87.88 55988.99 88888.00 2017-11-16 02:19:24.906 320 14004.46 87.95 55989.49 88888.00 2017-11-16 02:19:25.406 320 14004.62 88.03 55989.94 88888.00 2017-11-16 02:19:25.906 320 14004.76 88.16 55990.48 88888.00 2017-11-16 02:19:26.407 320 14004.87 88.34 55990.89 88888.00 2017-11-16 02:19:26.907 320 14004.99 88.45 55991.19 88888.00 2017-11-16 02:19:27.407 320 14005.03 88.48 55991.56 88888.00 2017-11-16 02:19:27.907 320 14004.95 88.49 55992.02 88888.00 2017-11-16 02:19:28.407 320 14004.97 88.45 55992.33 88888.00 2017-11-16 02:19:28.907 320 14005.05 88.45 55992.61 88888.00 2017-11-16 02:19:29.407 320 14005.07 88.39 55992.85 88888.00 2017-11-16 02:19:29.907 320 14005.11 88.30 55993.11 88888.00 2017-11-16 02:19:30.407 320 14005.14 88.26 55993.26 88888.00 2017-11-16 02:19:30.907 320 14005.14 88.24 55993.42 88888.00 2017-11-16 02:19:31.407 320 14005.07 88.29 55993.58 88888.00 2017-11-16 02:19:31.907 320 14004.96 88.32 55993.79 88888.00 2017-11-16 02:19:32.407 320 14004.78 88.41 55993.98 88888.00 2017-11-16 02:19:32.907 320 14004.52 88.55 55994.21 88888.00 2017-11-16 02:19:33.407 320 14004.28 88.72 55994.47 88888.00 2017-11-16 02:19:33.907 320 14003.96 89.05 55994.81 88888.00 2017-11-16 02:19:34.407 320 14003.69 89.33 55995.14 88888.00 2017-11-16 02:19:34.907 320 14003.35 89.61 55995.52 88888.00 2017-11-16 02:19:35.407 320 14002.98 89.95 55996.02 88888.00 2017-11-16 02:19:35.907 320 14002.65 90.29 55996.50 88888.00 2017-11-16 02:19:36.407 320 14002.28 90.71 55996.82 88888.00 2017-11-16 02:19:36.907 320 14001.90 91.16 55997.19 88888.00 2017-11-16 02:19:37.407 320 14001.51 91.54 55997.67 88888.00 2017-11-16 02:19:37.907 320 14001.13 91.85 55998.10 88888.00 2017-11-16 02:19:38.407 320 14000.84 92.22 55998.47 88888.00 2017-11-16 02:19:38.907 320 14000.56 92.57 55998.78 88888.00 2017-11-16 02:19:39.407 320 14000.29 92.87 55999.04 88888.00 2017-11-16 02:19:39.907 320 14000.10 93.19 55999.27 88888.00 2017-11-16 02:19:40.407 320 13999.92 93.51 55999.46 88888.00 2017-11-16 02:19:40.907 320 13999.78 93.72 55999.66 88888.00 2017-11-16 02:19:41.407 320 13999.70 93.96 55999.89 88888.00 2017-11-16 02:19:41.907 320 13999.68 94.11 55999.96 88888.00 2017-11-16 02:19:42.407 320 13999.71 94.24 55999.94 88888.00 2017-11-16 02:19:42.907 320 13999.82 94.43 56000.06 88888.00 2017-11-16 02:19:43.407 320 14000.02 94.58 56000.20 88888.00 2017-11-16 02:19:43.907 320 14000.21 94.75 56000.23 88888.00 2017-11-16 02:19:44.407 320 14000.40 94.82 56000.24 88888.00 2017-11-16 02:19:44.907 320 14000.62 94.82 56000.28 88888.00 2017-11-16 02:19:45.407 320 14000.93 94.83 56000.30 88888.00 2017-11-16 02:19:45.907 320 14001.22 94.84 56000.29 88888.00 2017-11-16 02:19:46.407 320 14001.42 94.86 56000.28 88888.00 2017-11-16 02:19:46.907 320 14001.60 94.89 56000.20 88888.00 2017-11-16 02:19:47.407 320 14001.80 94.85 56000.13 88888.00 2017-11-16 02:19:47.907 320 14002.00 94.86 56000.07 88888.00 2017-11-16 02:19:48.407 320 14002.18 94.87 56000.00 88888.00 2017-11-16 02:19:48.907 320 14002.37 94.93 55999.88 88888.00 2017-11-16 02:19:49.407 320 14002.58 95.06 55999.74 88888.00 2017-11-16 02:19:49.907 320 14002.84 95.18 55999.74 88888.00 2017-11-16 02:19:50.407 320 14003.03 95.25 55999.70 88888.00 2017-11-16 02:19:50.907 320 14003.25 95.27 55999.54 88888.00 2017-11-16 02:19:51.407 320 14003.45 95.32 55999.41 88888.00 2017-11-16 02:19:51.907 320 14003.72 95.40 55999.30 88888.00 2017-11-16 02:19:52.407 320 14004.00 95.38 55999.12 88888.00 2017-11-16 02:19:52.907 320 14004.28 95.38 55998.94 88888.00 2017-11-16 02:19:53.407 320 14004.56 95.36 55998.83 88888.00 2017-11-16 02:19:53.907 320 14004.76 95.40 55998.69 88888.00 2017-11-16 02:19:54.407 320 14005.08 95.44 55998.55 88888.00 2017-11-16 02:19:54.907 320 14005.45 95.45 55998.41 88888.00 2017-11-16 02:19:55.407 320 14005.80 95.53 55998.33 88888.00 2017-11-16 02:19:55.907 320 14006.18 95.60 55998.28 88888.00 2017-11-16 02:19:56.407 320 14006.59 95.74 55998.16 88888.00 2017-11-16 02:19:56.907 320 14006.96 95.82 55998.07 88888.00 2017-11-16 02:19:57.407 320 14007.41 95.93 55997.95 88888.00 2017-11-16 02:19:57.907 320 14007.93 95.97 55997.85 88888.00 2017-11-16 02:19:58.407 320 14008.33 95.96 55997.79 88888.00 2017-11-16 02:19:58.907 320 14008.59 95.95 55997.80 88888.00 2017-11-16 02:19:59.407 320 14008.89 96.00 55997.83 88888.00 2017-11-16 02:19:59.907 320 14009.13 96.03 55997.83 88888.00 2017-11-16 02:20:00.407 320 14009.28 96.08 55997.81 88888.00 2017-11-16 02:20:00.907 320 14009.34 96.09 55997.76 88888.00 2017-11-16 02:20:01.407 320 14009.38 96.08 55997.79 88888.00 2017-11-16 02:20:01.907 320 14009.36 96.07 55997.82 88888.00 2017-11-16 02:20:02.407 320 14009.26 96.08 55997.77 88888.00 2017-11-16 02:20:02.907 320 14009.16 96.11 55997.79 88888.00 2017-11-16 02:20:03.407 320 14009.05 96.07 55997.77 88888.00 2017-11-16 02:20:03.907 320 14008.83 95.93 55997.77 88888.00 2017-11-16 02:20:04.407 320 14008.60 95.80 55997.85 88888.00 2017-11-16 02:20:04.907 320 14008.43 95.77 55997.80 88888.00 2017-11-16 02:20:05.407 320 14008.26 95.68 55997.79 88888.00 2017-11-16 02:20:05.907 320 14008.06 95.53 55997.74 88888.00 2017-11-16 02:20:06.407 320 14007.86 95.43 55997.67 88888.00 2017-11-16 02:20:06.907 320 14007.72 95.32 55997.61 88888.00 2017-11-16 02:20:07.407 320 14007.61 95.20 55997.55 88888.00 2017-11-16 02:20:07.907 320 14007.46 95.11 55997.48 88888.00 2017-11-16 02:20:08.407 320 14007.28 95.06 55997.43 88888.00 2017-11-16 02:20:08.907 320 14007.08 95.00 55997.38 88888.00 2017-11-16 02:20:09.407 320 14006.94 94.95 55997.36 88888.00 2017-11-16 02:20:09.907 320 14006.81 94.98 55997.37 88888.00 2017-11-16 02:20:10.407 320 14006.70 94.98 55997.37 88888.00 2017-11-16 02:20:10.907 320 14006.54 94.97 55997.32 88888.00 2017-11-16 02:20:11.408 320 14006.41 95.03 55997.38 88888.00 2017-11-16 02:20:11.908 320 14006.32 95.04 55997.45 88888.00 2017-11-16 02:20:12.408 320 14006.15 94.98 55997.55 88888.00 2017-11-16 02:20:12.908 320 14006.01 94.94 55997.64 88888.00 2017-11-16 02:20:13.408 320 14005.91 94.92 55997.68 88888.00 2017-11-16 02:20:13.908 320 14005.87 94.81 55997.73 88888.00 2017-11-16 02:20:14.408 320 14005.80 94.68 55997.80 88888.00 2017-11-16 02:20:14.908 320 14005.74 94.65 55997.89 88888.00 2017-11-16 02:20:15.408 320 14005.71 94.64 55998.04 88888.00 2017-11-16 02:20:15.908 320 14005.67 94.64 55998.16 88888.00 2017-11-16 02:20:16.408 320 14005.62 94.64 55998.23 88888.00 2017-11-16 02:20:16.908 320 14005.61 94.55 55998.27 88888.00 2017-11-16 02:20:17.408 320 14005.58 94.48 55998.32 88888.00 2017-11-16 02:20:17.908 320 14005.55 94.42 55998.47 88888.00 2017-11-16 02:20:18.408 320 14005.49 94.34 55998.49 88888.00 2017-11-16 02:20:18.908 320 14005.42 94.27 55998.47 88888.00 2017-11-16 02:20:19.408 320 14005.35 94.14 55998.43 88888.00 2017-11-16 02:20:19.908 320 14005.31 93.97 55998.33 88888.00 2017-11-16 02:20:20.408 320 14005.23 93.81 55998.26 88888.00 2017-11-16 02:20:20.908 320 14005.20 93.58 55998.09 88888.00 2017-11-16 02:20:21.408 320 14005.27 93.32 55997.82 88888.00 2017-11-16 02:20:21.908 320 14005.32 93.00 55997.43 88888.00 2017-11-16 02:20:22.408 320 14005.37 92.71 55997.19 88888.00 2017-11-16 02:20:22.908 320 14005.45 92.45 55996.92 88888.00 2017-11-16 02:20:23.408 320 14005.54 92.19 55996.68 88888.00 2017-11-16 02:20:23.908 320 14005.67 91.95 55996.41 88888.00 2017-11-16 02:20:24.408 320 14005.78 91.71 55996.20 88888.00 2017-11-16 02:20:24.908 320 14005.89 91.47 55995.92 88888.00 2017-11-16 02:20:25.408 320 14006.06 91.26 55995.77 88888.00 2017-11-16 02:20:25.908 320 14006.16 91.02 55995.59 88888.00 2017-11-16 02:20:26.408 320 14006.22 90.76 55995.35 88888.00 2017-11-16 02:20:26.908 320 14006.25 90.57 55995.05 88888.00 2017-11-16 02:20:27.408 320 14006.29 90.33 55994.82 88888.00 2017-11-16 02:20:27.908 320 14006.28 90.13 55994.56 88888.00 2017-11-16 02:20:28.408 320 14006.20 89.96 55994.36 88888.00 2017-11-16 02:20:28.908 320 14006.11 89.76 55994.16 88888.00 2017-11-16 02:20:29.408 320 14005.98 89.53 55994.07 88888.00 2017-11-16 02:20:29.908 320 14005.88 89.30 55993.89 88888.00 2017-11-16 02:20:30.408 320 14005.68 88.97 55993.73 88888.00 2017-11-16 02:20:30.908 320 14005.54 88.71 55993.54 88888.00 2017-11-16 02:20:31.408 320 14005.39 88.55 55993.48 88888.00 2017-11-16 02:20:31.908 320 14005.14 88.31 55993.43 88888.00 2017-11-16 02:20:32.408 320 14004.94 88.09 55993.41 88888.00 2017-11-16 02:20:32.908 320 14004.76 87.90 55993.35 88888.00 2017-11-16 02:20:33.408 320 14004.55 87.73 55993.42 88888.00 2017-11-16 02:20:33.908 320 14004.30 87.58 55993.43 88888.00 2017-11-16 02:20:34.408 320 14004.03 87.47 55993.42 88888.00 2017-11-16 02:20:34.908 320 14003.86 87.40 55993.44 88888.00 2017-11-16 02:20:35.408 320 14003.65 87.28 55993.44 88888.00 2017-11-16 02:20:35.908 320 14003.46 87.15 55993.49 88888.00 2017-11-16 02:20:36.408 320 14003.28 87.01 55993.48 88888.00 2017-11-16 02:20:36.908 320 14003.09 86.82 55993.41 88888.00 2017-11-16 02:20:37.408 320 14002.86 86.68 55993.33 88888.00 2017-11-16 02:20:37.908 320 14002.64 86.54 55993.22 88888.00 2017-11-16 02:20:38.408 320 14002.45 86.44 55993.15 88888.00 2017-11-16 02:20:38.908 320 14002.24 86.27 55993.04 88888.00 2017-11-16 02:20:39.408 320 14002.06 86.11 55992.93 88888.00 2017-11-16 02:20:39.908 320 14001.87 86.00 55992.89 88888.00 2017-11-16 02:20:40.408 320 14001.70 85.87 55992.99 88888.00 2017-11-16 02:20:40.908 320 14001.50 85.72 55993.02 88888.00 2017-11-16 02:20:41.408 320 14001.26 85.67 55993.03 88888.00 2017-11-16 02:20:41.908 320 14001.03 85.62 55993.11 88888.00 2017-11-16 02:20:42.408 320 14000.81 85.62 55993.20 88888.00 2017-11-16 02:20:42.908 320 14000.59 85.60 55993.35 88888.00 2017-11-16 02:20:43.408 320 14000.42 85.58 55993.52 88888.00 2017-11-16 02:20:43.908 320 14000.30 85.57 55993.71 88888.00 2017-11-16 02:20:44.408 320 14000.20 85.59 55993.86 88888.00 2017-11-16 02:20:44.908 320 14000.15 85.63 55994.06 88888.00 2017-11-16 02:20:45.408 320 14000.16 85.77 55994.38 88888.00 2017-11-16 02:20:45.908 320 14000.14 85.87 55994.67 88888.00 2017-11-16 02:20:46.408 320 14000.10 85.94 55994.98 88888.00 2017-11-16 02:20:46.908 320 14000.10 85.93 55995.18 88888.00 2017-11-16 02:20:47.408 320 14000.19 85.96 55995.39 88888.00 2017-11-16 02:20:47.908 320 14000.29 86.10 55995.58 88888.00 2017-11-16 02:20:48.408 320 14000.35 86.18 55995.82 88888.00 2017-11-16 02:20:48.908 320 14000.40 86.22 55996.12 88888.00 2017-11-16 02:20:49.408 320 14000.47 86.30 55996.39 88888.00 2017-11-16 02:20:49.908 320 14000.57 86.45 55996.73 88888.00 2017-11-16 02:20:50.408 320 14000.66 86.60 55997.08 88888.00 2017-11-16 02:20:50.908 320 14000.73 86.68 55997.42 88888.00 2017-11-16 02:20:51.408 320 14000.85 86.81 55997.70 88888.00 2017-11-16 02:20:51.908 320 14000.95 86.91 55998.09 88888.00 2017-11-16 02:20:52.408 320 14001.09 87.04 55998.43 88888.00 2017-11-16 02:20:52.908 320 14001.22 87.13 55998.80 88888.00 2017-11-16 02:20:53.408 320 14001.27 87.28 55999.16 88888.00 2017-11-16 02:20:53.908 320 14001.38 87.36 55999.60 88888.00 2017-11-16 02:20:54.408 320 14001.40 87.46 56000.01 88888.00 2017-11-16 02:20:54.908 320 14001.31 87.61 56000.49 88888.00 2017-11-16 02:20:55.408 320 14001.12 87.73 56001.02 88888.00 2017-11-16 02:20:55.908 320 14000.93 87.77 56001.55 88888.00 2017-11-16 02:20:56.409 320 14000.67 87.84 56001.97 88888.00 2017-11-16 02:20:56.909 320 14000.40 87.94 56002.34 88888.00 2017-11-16 02:20:57.409 320 14000.12 87.95 56002.60 88888.00 2017-11-16 02:20:57.909 320 13999.78 87.90 56002.87 88888.00 2017-11-16 02:20:58.409 320 13999.40 87.91 56003.19 88888.00 2017-11-16 02:20:58.909 320 13998.95 87.84 56003.46 88888.00 2017-11-16 02:20:59.409 320 13998.53 87.70 56003.67 88888.00 2017-11-16 02:20:59.909 320 13998.01 87.58 56003.89 88888.00 2017-11-16 02:21:00.409 320 13997.43 87.37 56003.93 88888.00 2017-11-16 02:21:00.909 320 13996.92 87.10 56003.85 88888.00 2017-11-16 02:21:01.409 320 13996.36 86.89 56003.83 88888.00 2017-11-16 02:21:01.909 320 13995.72 86.71 56003.81 88888.00 2017-11-16 02:21:02.409 320 13995.11 86.40 56003.70 88888.00 2017-11-16 02:21:02.909 320 13994.49 86.10 56003.53 88888.00 2017-11-16 02:21:03.409 320 13993.82 85.77 56003.30 88888.00 2017-11-16 02:21:03.909 320 13993.12 85.40 56002.96 88888.00 2017-11-16 02:21:04.409 320 13992.40 85.04 56002.71 88888.00 2017-11-16 02:21:04.909 320 13991.63 84.60 56002.49 88888.00 2017-11-16 02:21:05.409 320 13990.86 84.17 56002.13 88888.00 2017-11-16 02:21:05.909 320 13989.99 83.74 56001.80 88888.00 2017-11-16 02:21:06.409 320 13989.15 83.27 56001.39 88888.00 2017-11-16 02:21:06.909 320 13988.36 82.74 56000.91 88888.00 2017-11-16 02:21:07.409 320 13987.56 82.24 56000.45 88888.00 2017-11-16 02:21:07.909 320 13986.81 81.69 55999.96 88888.00 2017-11-16 02:21:08.409 320 13986.09 81.04 55999.35 88888.00 2017-11-16 02:21:08.909 320 13985.40 80.43 55998.67 88888.00 2017-11-16 02:21:09.409 320 13984.81 79.80 55997.88 88888.00 2017-11-16 02:21:09.909 320 13984.22 79.15 55997.11 88888.00 2017-11-16 02:21:10.409 320 13983.71 78.46 55996.27 88888.00 2017-11-16 02:21:10.909 320 13983.24 77.74 55995.38 88888.00 2017-11-16 02:21:11.409 320 13982.81 76.99 55994.54 88888.00 2017-11-16 02:21:11.909 320 13982.44 76.24 55993.68 88888.00 2017-11-16 02:21:12.409 320 13982.14 75.46 55992.82 88888.00 2017-11-16 02:21:12.909 320 13981.93 74.79 55991.91 88888.00 2017-11-16 02:21:13.409 320 13981.78 74.07 55991.01 88888.00 2017-11-16 02:21:13.909 320 13981.65 73.42 55990.31 88888.00 2017-11-16 02:21:14.409 320 13981.50 72.81 55989.64 88888.00 2017-11-16 02:21:14.909 320 13981.41 72.19 55988.96 88888.00 2017-11-16 02:21:15.409 320 13981.37 71.58 55988.39 88888.00 2017-11-16 02:21:15.909 320 13981.34 71.05 55987.88 88888.00 2017-11-16 02:21:16.409 320 13981.31 70.54 55987.35 88888.00 2017-11-16 02:21:16.909 320 13981.28 69.99 55986.77 88888.00 2017-11-16 02:21:17.409 320 13981.36 69.38 55986.21 88888.00 2017-11-16 02:21:17.909 320 13981.46 68.81 55985.68 88888.00 2017-11-16 02:21:18.409 320 13981.60 68.28 55985.21 88888.00 2017-11-16 02:21:18.909 320 13981.77 67.72 55984.69 88888.00 2017-11-16 02:21:19.409 320 13982.03 67.14 55984.16 88888.00 2017-11-16 02:21:19.909 320 13982.38 66.55 55983.59 88888.00 2017-11-16 02:21:20.409 320 13982.81 65.86 55982.85 88888.00 2017-11-16 02:21:20.909 320 13983.34 65.20 55982.10 88888.00 2017-11-16 02:21:21.409 320 13983.96 64.51 55981.39 88888.00 2017-11-16 02:21:21.909 320 13984.64 63.81 55980.75 88888.00 2017-11-16 02:21:22.409 320 13985.32 63.08 55980.03 88888.00 2017-11-16 02:21:22.909 320 13986.07 62.32 55979.36 88888.00 2017-11-16 02:21:23.409 320 13986.80 61.58 55978.68 88888.00 2017-11-16 02:21:23.909 320 13987.61 60.87 55977.98 88888.00 2017-11-16 02:21:24.409 320 13988.47 60.24 55977.24 88888.00 2017-11-16 02:21:24.909 320 13989.34 59.60 55976.57 88888.00 2017-11-16 02:21:25.409 320 13990.12 58.94 55976.02 88888.00 2017-11-16 02:21:25.909 320 13990.96 58.19 55975.44 88888.00 2017-11-16 02:21:26.409 320 13991.73 57.47 55974.77 88888.00 2017-11-16 02:21:26.909 320 13992.60 56.73 55973.99 88888.00 2017-11-16 02:21:27.409 320 13993.46 55.89 55973.27 88888.00 2017-11-16 02:21:27.909 320 13994.25 55.13 55972.54 88888.00 2017-11-16 02:21:28.409 320 13995.00 54.30 55971.84 88888.00 2017-11-16 02:21:28.909 320 13995.83 53.52 55971.13 88888.00 2017-11-16 02:21:29.409 320 13996.64 52.75 55970.50 88888.00 2017-11-16 02:21:29.909 320 13997.39 51.93 55969.87 88888.00 2017-11-16 02:21:30.409 320 13998.20 51.18 55969.26 88888.00 2017-11-16 02:21:30.909 320 13998.99 50.54 55968.75 88888.00 2017-11-16 02:21:31.409 320 13999.76 49.81 55968.24 88888.00 2017-11-16 02:21:31.909 320 14000.50 49.11 55967.81 88888.00 2017-11-16 02:21:32.409 320 14001.21 48.42 55967.43 88888.00 2017-11-16 02:21:32.909 320 14001.79 47.73 55967.06 88888.00 2017-11-16 02:21:33.409 320 14002.23 47.15 55966.77 88888.00 2017-11-16 02:21:33.909 320 14002.66 46.56 55966.49 88888.00 2017-11-16 02:21:34.409 320 14003.09 45.98 55966.19 88888.00 2017-11-16 02:21:34.909 320 14003.50 45.42 55965.92 88888.00 2017-11-16 02:21:35.409 320 14003.84 44.81 55965.62 88888.00 2017-11-16 02:21:35.909 320 14004.14 44.23 55965.32 88888.00 2017-11-16 02:21:36.410 320 14004.42 43.67 55964.96 88888.00 2017-11-16 02:21:36.910 320 14004.64 43.15 55964.59 88888.00 2017-11-16 02:21:37.410 320 14004.78 42.66 55964.33 88888.00 2017-11-16 02:21:37.910 320 14005.00 42.17 55963.97 88888.00 2017-11-16 02:21:38.410 320 14005.21 41.65 55963.65 88888.00 2017-11-16 02:21:38.910 320 14005.30 41.16 55963.36 88888.00 2017-11-16 02:21:39.410 320 14005.32 40.67 55963.06 88888.00 2017-11-16 02:21:39.910 320 14005.30 40.28 55962.83 88888.00 2017-11-16 02:21:40.410 320 14005.29 39.88 55962.61 88888.00 2017-11-16 02:21:40.910 320 14005.30 39.51 55962.42 88888.00 2017-11-16 02:21:41.410 320 14005.34 39.20 55962.20 88888.00 2017-11-16 02:21:41.910 320 14005.32 38.86 55962.02 88888.00 2017-11-16 02:21:42.410 320 14005.29 38.58 55961.94 88888.00 2017-11-16 02:21:42.910 320 14005.24 38.29 55961.91 88888.00 2017-11-16 02:21:43.410 320 14005.22 38.07 55961.92 88888.00 2017-11-16 02:21:43.910 320 14005.25 37.90 55961.93 88888.00 2017-11-16 02:21:44.410 320 14005.34 37.78 55962.06 88888.00 2017-11-16 02:21:44.910 320 14005.45 37.77 55962.27 88888.00 2017-11-16 02:21:45.410 320 14005.60 37.71 55962.52 88888.00 2017-11-16 02:21:45.910 320 14005.78 37.77 55962.88 88888.00 2017-11-16 02:21:46.410 320 14005.99 37.90 55963.34 88888.00 2017-11-16 02:21:46.910 320 14006.15 38.03 55963.84 88888.00 2017-11-16 02:21:47.410 320 14006.25 38.08 55964.42 88888.00 2017-11-16 02:21:47.910 320 14006.43 38.20 55965.06 88888.00 2017-11-16 02:21:48.410 320 14006.59 38.30 55965.80 88888.00 2017-11-16 02:21:48.910 320 14006.74 38.46 55966.56 88888.00 2017-11-16 02:21:49.410 320 14006.90 38.71 55967.26 88888.00 2017-11-16 02:21:49.910 320 14007.07 38.89 55968.03 88888.00 2017-11-16 02:21:50.410 320 14007.28 38.97 55968.76 88888.00 2017-11-16 02:21:50.910 320 14007.49 39.13 55969.41 88888.00 2017-11-16 02:21:51.410 320 14007.62 39.27 55970.15 88888.00 2017-11-16 02:21:51.910 320 14007.71 39.38 55970.95 88888.00 2017-11-16 02:21:52.410 320 14007.81 39.51 55971.80 88888.00 2017-11-16 02:21:52.910 320 14007.91 39.63 55972.65 88888.00 2017-11-16 02:21:53.410 320 14008.08 39.76 55973.48 88888.00 2017-11-16 02:21:53.910 320 14008.19 39.93 55974.29 88888.00 2017-11-16 02:21:54.410 320 14008.26 39.97 55975.12 88888.00 2017-11-16 02:21:54.910 320 14008.26 40.13 55975.99 88888.00 2017-11-16 02:21:55.410 320 14008.20 40.27 55976.81 88888.00 2017-11-16 02:21:55.910 320 14008.17 40.39 55977.59 88888.00 2017-11-16 02:21:56.410 320 14008.22 40.53 55978.48 88888.00 2017-11-16 02:21:56.910 320 14008.23 40.62 55979.28 88888.00 2017-11-16 02:21:57.410 320 14008.22 40.80 55980.04 88888.00 2017-11-16 02:21:57.910 320 14008.19 40.95 55980.86 88888.00 2017-11-16 02:21:58.410 320 14008.12 41.06 55981.70 88888.00 2017-11-16 02:21:58.910 320 14008.03 41.22 55982.56 88888.00 2017-11-16 02:21:59.410 320 14007.89 41.34 55983.43 88888.00 2017-11-16 02:21:59.910 320 14007.71 41.54 55984.37 88888.00 2017-11-16 02:22:00.410 320 14007.50 41.66 55985.29 88888.00 2017-11-16 02:22:00.910 320 14007.20 41.75 55986.15 88888.00 2017-11-16 02:22:01.410 320 14006.85 41.86 55987.14 88888.00 2017-11-16 02:22:01.910 320 14006.52 42.01 55988.07 88888.00 2017-11-16 02:22:02.410 320 14006.16 42.18 55988.99 88888.00 2017-11-16 02:22:02.910 320 14005.81 42.31 55989.95 88888.00 2017-11-16 02:22:03.410 320 14005.48 42.53 55990.85 88888.00 2017-11-16 02:22:03.910 320 14005.21 42.77 55991.86 88888.00 2017-11-16 02:22:04.410 320 14004.97 43.02 55992.83 88888.00 2017-11-16 02:22:04.910 320 14004.79 43.25 55993.73 88888.00 2017-11-16 02:22:05.410 320 14004.55 43.50 55994.60 88888.00 2017-11-16 02:22:05.910 320 14004.34 43.70 55995.54 88888.00 2017-11-16 02:22:06.410 320 14004.22 43.97 55996.49 88888.00 2017-11-16 02:22:06.910 320 14004.09 44.25 55997.43 88888.00 2017-11-16 02:22:07.410 320 14004.01 44.52 55998.38 88888.00 2017-11-16 02:22:07.910 320 14003.98 44.78 55999.35 88888.00 2017-11-16 02:22:08.410 320 14003.98 45.02 56000.35 88888.00 2017-11-16 02:22:08.910 320 14004.01 45.31 56001.37 88888.00 2017-11-16 02:22:09.410 320 14004.11 45.58 56002.39 88888.00 2017-11-16 02:22:09.910 320 14004.24 45.73 56003.44 88888.00 2017-11-16 02:22:10.410 320 14004.34 46.06 56004.52 88888.00 2017-11-16 02:22:10.910 320 14004.46 46.33 56005.62 88888.00 2017-11-16 02:22:11.410 320 14004.64 46.60 56006.66 88888.00 2017-11-16 02:22:11.910 320 14004.92 46.82 56007.69 88888.00 2017-11-16 02:22:12.410 320 14005.21 47.03 56008.68 88888.00 2017-11-16 02:22:12.910 320 14005.52 47.27 56009.69 88888.00 2017-11-16 02:22:13.410 320 14005.81 47.41 56010.75 88888.00 2017-11-16 02:22:13.910 320 14006.09 47.52 56011.76 88888.00 2017-11-16 02:22:14.410 320 14006.44 47.65 56012.58 88888.00 2017-11-16 02:22:14.910 320 14006.76 47.79 56013.48 88888.00 2017-11-16 02:22:15.410 320 14007.09 47.87 56014.30 88888.00 2017-11-16 02:22:15.910 320 14007.38 47.87 56015.04 88888.00 2017-11-16 02:22:16.411 320 14007.64 47.86 56015.78 88888.00 2017-11-16 02:22:16.911 320 14007.90 47.85 56016.46 88888.00 2017-11-16 02:22:17.411 320 14008.13 47.85 56017.19 88888.00 2017-11-16 02:22:17.911 320 14008.32 47.82 56017.83 88888.00 2017-11-16 02:22:18.411 320 14008.46 47.73 56018.54 88888.00 2017-11-16 02:22:18.911 320 14008.58 47.70 56019.36 88888.00 2017-11-16 02:22:19.411 320 14008.71 47.69 56020.14 88888.00 2017-11-16 02:22:19.911 320 14008.82 47.70 56020.82 88888.00 2017-11-16 02:22:20.411 320 14008.88 47.62 56021.51 88888.00 2017-11-16 02:22:20.911 320 14008.93 47.51 56022.12 88888.00 2017-11-16 02:22:21.411 320 14008.96 47.33 56022.70 88888.00 2017-11-16 02:22:21.911 320 14009.00 47.19 56023.28 88888.00 2017-11-16 02:22:22.411 320 14009.04 47.06 56023.85 88888.00 2017-11-16 02:22:22.911 320 14009.15 46.96 56024.28 88888.00 2017-11-16 02:22:23.411 320 14009.33 46.84 56024.73 88888.00 2017-11-16 02:22:23.911 320 14009.48 46.74 56025.18 88888.00 2017-11-16 02:22:24.411 320 14009.60 46.57 56025.65 88888.00 2017-11-16 02:22:24.911 320 14009.77 46.51 56026.11 88888.00 2017-11-16 02:22:25.411 320 14009.95 46.47 56026.48 88888.00 2017-11-16 02:22:25.911 320 14010.17 46.35 56026.89 88888.00 2017-11-16 02:22:26.411 320 14010.41 46.31 56027.31 88888.00 2017-11-16 02:22:26.911 320 14010.59 46.32 56027.73 88888.00 2017-11-16 02:22:27.411 320 14010.77 46.31 56028.10 88888.00 2017-11-16 02:22:27.911 320 14010.96 46.34 56028.53 88888.00 2017-11-16 02:22:28.411 320 14011.15 46.33 56028.88 88888.00 2017-11-16 02:22:28.911 320 14011.27 46.29 56029.19 88888.00 2017-11-16 02:22:29.411 320 14011.32 46.22 56029.57 88888.00 2017-11-16 02:22:29.911 320 14011.37 46.18 56029.87 88888.00 2017-11-16 02:22:30.411 320 14011.45 46.14 56030.05 88888.00 2017-11-16 02:22:30.911 320 14011.46 45.99 56030.19 88888.00 2017-11-16 02:22:31.411 320 14011.48 45.84 56030.35 88888.00 2017-11-16 02:22:31.911 320 14011.56 45.63 56030.40 88888.00 2017-11-16 02:22:32.411 320 14011.61 45.48 56030.37 88888.00 2017-11-16 02:22:32.911 320 14011.61 45.25 56030.34 88888.00 2017-11-16 02:22:33.411 320 14011.63 45.10 56030.34 88888.00 2017-11-16 02:22:33.911 320 14011.72 44.90 56030.28 88888.00 2017-11-16 02:22:34.411 320 14011.76 44.74 56030.24 88888.00 2017-11-16 02:22:34.911 320 14011.80 44.47 56030.23 88888.00 2017-11-16 02:22:35.411 320 14011.81 44.25 56030.27 88888.00 2017-11-16 02:22:35.911 320 14011.77 44.03 56030.27 88888.00 2017-11-16 02:22:36.411 320 14011.76 43.87 56030.33 88888.00 2017-11-16 02:22:36.911 320 14011.71 43.55 56030.35 88888.00 2017-11-16 02:22:37.411 320 14011.71 43.33 56030.41 88888.00 2017-11-16 02:22:37.911 320 14011.67 43.16 56030.54 88888.00 2017-11-16 02:22:38.411 320 14011.55 43.02 56030.65 88888.00 2017-11-16 02:22:38.911 320 14011.47 42.92 56030.75 88888.00 2017-11-16 02:22:39.411 320 14011.40 42.79 56030.83 88888.00 2017-11-16 02:22:39.911 320 14011.38 42.65 56030.98 88888.00 2017-11-16 02:22:40.411 320 14011.33 42.45 56031.11 88888.00 2017-11-16 02:22:40.911 320 14011.26 42.31 56031.23 88888.00 2017-11-16 02:22:41.411 320 14011.21 42.18 56031.48 88888.00 2017-11-16 02:22:41.911 320 14011.18 42.10 56031.76 88888.00 2017-11-16 02:22:42.411 320 14011.15 42.02 56032.00 88888.00 2017-11-16 02:22:42.911 320 14011.07 41.92 56032.31 88888.00 2017-11-16 02:22:43.411 320 14011.02 41.73 56032.58 88888.00 2017-11-16 02:22:43.911 320 14010.99 41.55 56032.82 88888.00 2017-11-16 02:22:44.411 320 14011.02 41.41 56032.98 88888.00 2017-11-16 02:22:44.911 320 14011.16 41.23 56033.09 88888.00 2017-11-16 02:22:45.411 320 14011.38 41.04 56033.24 88888.00 2017-11-16 02:22:45.911 320 14011.61 40.89 56033.41 88888.00 2017-11-16 02:22:46.411 320 14011.88 40.72 56033.48 88888.00 2017-11-16 02:22:46.911 320 14012.27 40.56 56033.60 88888.00 2017-11-16 02:22:47.411 320 14012.64 40.44 56033.81 88888.00 2017-11-16 02:22:47.911 320 14013.07 40.32 56034.08 88888.00 2017-11-16 02:22:48.411 320 14013.46 40.27 56034.31 88888.00 2017-11-16 02:22:48.911 320 14013.84 40.21 56034.60 88888.00 2017-11-16 02:22:49.411 320 14014.24 40.19 56034.91 88888.00 2017-11-16 02:22:49.911 320 14014.62 40.21 56035.25 88888.00 2017-11-16 02:22:50.411 320 14014.98 40.21 56035.72 88888.00 2017-11-16 02:22:50.911 320 14015.31 40.34 56036.17 88888.00 2017-11-16 02:22:51.411 320 14015.64 40.49 56036.61 88888.00 2017-11-16 02:22:51.911 320 14016.00 40.63 56037.13 88888.00 2017-11-16 02:22:52.411 320 14016.36 40.74 56037.68 88888.00 2017-11-16 02:22:52.911 320 14016.71 40.90 56038.21 88888.00 2017-11-16 02:22:53.411 320 14017.03 41.04 56038.71 88888.00 2017-11-16 02:22:53.911 320 14017.30 41.20 56039.28 88888.00 2017-11-16 02:22:54.411 320 14017.61 41.42 56039.83 88888.00 2017-11-16 02:22:54.911 320 14017.96 41.68 56040.35 88888.00 2017-11-16 02:22:55.411 320 14018.28 41.82 56040.79 88888.00 2017-11-16 02:22:55.911 320 14018.63 41.99 56041.33 88888.00 2017-11-16 02:22:56.412 320 14019.02 42.18 56041.90 88888.00 2017-11-16 02:22:56.912 320 14019.36 42.34 56042.36 88888.00 2017-11-16 02:22:57.412 320 14019.68 42.47 56042.83 88888.00 2017-11-16 02:22:57.912 320 14020.00 42.64 56043.28 88888.00 2017-11-16 02:22:58.412 320 14020.36 42.87 56043.73 88888.00 2017-11-16 02:22:58.912 320 14020.72 43.04 56044.24 88888.00 2017-11-16 02:22:59.412 320 14021.08 43.19 56044.75 88888.00 2017-11-16 02:22:59.912 320 14021.39 43.33 56045.12 88888.00 2017-11-16 02:23:00.412 320 14021.67 43.50 56045.52 88888.00 2017-11-16 02:23:00.912 320 14021.87 43.66 56046.00 88888.00 2017-11-16 02:23:01.412 320 14022.04 43.83 56046.47 88888.00 2017-11-16 02:23:01.912 320 14022.21 43.89 56046.94 88888.00 2017-11-16 02:23:02.412 320 14022.38 44.03 56047.47 88888.00 2017-11-16 02:23:02.912 320 14022.49 44.19 56047.98 88888.00 2017-11-16 02:23:03.412 320 14022.59 44.34 56048.43 88888.00 2017-11-16 02:23:03.912 320 14022.70 44.46 56048.91 88888.00 2017-11-16 02:23:04.412 320 14022.78 44.61 56049.39 88888.00 2017-11-16 02:23:04.912 320 14022.85 44.74 56049.82 88888.00 2017-11-16 02:23:05.412 320 14022.86 44.81 56050.21 88888.00 2017-11-16 02:23:05.912 320 14022.86 44.82 56050.62 88888.00 2017-11-16 02:23:06.412 320 14022.86 44.87 56050.99 88888.00 2017-11-16 02:23:06.912 320 14022.81 44.94 56051.37 88888.00 2017-11-16 02:23:07.412 320 14022.77 45.04 56051.73 88888.00 2017-11-16 02:23:07.912 320 14022.70 45.06 56051.99 88888.00 2017-11-16 02:23:08.412 320 14022.62 45.07 56052.33 88888.00 2017-11-16 02:23:08.912 320 14022.53 45.13 56052.60 88888.00 2017-11-16 02:23:09.412 320 14022.46 45.13 56052.97 88888.00 2017-11-16 02:23:09.912 320 14022.34 45.08 56053.34 88888.00 2017-11-16 02:23:10.412 320 14022.21 45.11 56053.65 88888.00 2017-11-16 02:23:10.912 320 14022.04 45.16 56053.84 88888.00 2017-11-16 02:23:11.412 320 14021.87 45.20 56054.13 88888.00 2017-11-16 02:23:11.912 320 14021.71 45.19 56054.42 88888.00 2017-11-16 02:23:12.412 320 14021.47 45.25 56054.68 88888.00 2017-11-16 02:23:12.912 320 14021.20 45.21 56054.98 88888.00 2017-11-16 02:23:13.412 320 14020.92 45.10 56055.19 88888.00 2017-11-16 02:23:13.912 320 14020.72 45.01 56055.30 88888.00 2017-11-16 02:23:14.412 320 14020.51 44.90 56055.39 88888.00 2017-11-16 02:23:14.912 320 14020.29 44.82 56055.48 88888.00 2017-11-16 02:23:15.412 320 14020.10 44.71 56055.53 88888.00 2017-11-16 02:23:15.912 320 14019.92 44.56 56055.52 88888.00 2017-11-16 02:23:16.412 320 14019.74 44.49 56055.53 88888.00 2017-11-16 02:23:16.912 320 14019.58 44.36 56055.58 88888.00 2017-11-16 02:23:17.412 320 14019.43 44.14 56055.58 88888.00 2017-11-16 02:23:17.912 320 14019.26 43.89 56055.57 88888.00 2017-11-16 02:23:18.412 320 14019.16 43.72 56055.62 88888.00 2017-11-16 02:23:18.912 320 14019.04 43.53 56055.76 88888.00 2017-11-16 02:23:19.412 320 14018.90 43.29 56055.81 88888.00 2017-11-16 02:23:19.912 320 14018.77 43.09 56055.87 88888.00 2017-11-16 02:23:20.412 320 14018.62 42.94 56055.92 88888.00 2017-11-16 02:23:20.912 320 14018.42 42.78 56056.03 88888.00 2017-11-16 02:23:21.412 320 14018.25 42.68 56056.21 88888.00 2017-11-16 02:23:21.912 320 14018.03 42.58 56056.33 88888.00 2017-11-16 02:23:22.412 320 14017.79 42.48 56056.53 88888.00 2017-11-16 02:23:22.912 320 14017.63 42.39 56056.78 88888.00 2017-11-16 02:23:23.412 320 14017.37 42.31 56057.02 88888.00 2017-11-16 02:23:23.912 320 14017.10 42.23 56057.30 88888.00 2017-11-16 02:23:24.412 320 14016.82 42.15 56057.61 88888.00 2017-11-16 02:23:24.912 320 14016.54 42.08 56057.90 88888.00 2017-11-16 02:23:25.412 320 14016.21 42.08 56058.10 88888.00 2017-11-16 02:23:25.912 320 14015.92 42.14 56058.36 88888.00 2017-11-16 02:23:26.412 320 14015.68 42.06 56058.72 88888.00 2017-11-16 02:23:26.912 320 14015.41 41.97 56059.09 88888.00 2017-11-16 02:23:27.412 320 14015.15 41.98 56059.43 88888.00 2017-11-16 02:23:27.912 320 14014.91 42.09 56059.79 88888.00 2017-11-16 02:23:28.412 320 14014.67 42.18 56060.18 88888.00 2017-11-16 02:23:28.912 320 14014.42 42.25 56060.58 88888.00 2017-11-16 02:23:29.412 320 14014.17 42.37 56060.96 88888.00 2017-11-16 02:23:29.912 320 14013.96 42.52 56061.37 88888.00 2017-11-16 02:23:30.412 320 14013.79 42.68 56061.76 88888.00 2017-11-16 02:23:30.912 320 14013.68 42.76 56062.18 88888.00 2017-11-16 02:23:31.412 320 14013.59 42.87 56062.61 88888.00 2017-11-16 02:23:31.912 320 14013.51 43.01 56063.02 88888.00 2017-11-16 02:23:32.412 320 14013.42 43.11 56063.42 88888.00 2017-11-16 02:23:32.912 320 14013.40 43.20 56063.87 88888.00 2017-11-16 02:23:33.412 320 14013.40 43.36 56064.35 88888.00 2017-11-16 02:23:33.912 320 14013.39 43.58 56064.81 88888.00 2017-11-16 02:23:34.412 320 14013.43 43.78 56065.24 88888.00 2017-11-16 02:23:34.912 320 14013.51 44.00 56065.65 88888.00 2017-11-16 02:23:35.412 320 14013.61 44.22 56066.07 88888.00 2017-11-16 02:23:35.912 320 14013.70 44.40 56066.43 88888.00 2017-11-16 02:23:36.412 320 14013.75 44.61 56066.91 88888.00 2017-11-16 02:23:36.912 320 14013.79 44.88 56067.42 88888.00 2017-11-16 02:23:37.412 320 14013.84 45.11 56067.84 88888.00 2017-11-16 02:23:37.912 320 14013.84 45.27 56068.20 88888.00 2017-11-16 02:23:38.412 320 14013.84 45.44 56068.69 88888.00 2017-11-16 02:23:38.912 320 14013.89 45.62 56069.12 88888.00 2017-11-16 02:23:39.412 320 14013.93 45.80 56069.46 88888.00 2017-11-16 02:23:39.912 320 14013.96 45.93 56069.81 88888.00 2017-11-16 02:23:40.412 320 14014.01 46.06 56070.21 88888.00 2017-11-16 02:23:40.912 320 14014.05 46.14 56070.63 88888.00 2017-11-16 02:23:41.413 320 14014.07 46.28 56071.01 88888.00 2017-11-16 02:23:41.913 320 14014.13 46.46 56071.36 88888.00 2017-11-16 02:23:42.413 320 14014.14 46.58 56071.64 88888.00 2017-11-16 02:23:42.913 320 14014.14 46.73 56071.97 88888.00 2017-11-16 02:23:43.413 320 14014.12 46.85 56072.33 88888.00 2017-11-16 02:23:43.913 320 14014.05 47.00 56072.61 88888.00 2017-11-16 02:23:44.413 320 14013.94 47.11 56072.95 88888.00 2017-11-16 02:23:44.913 320 14013.80 47.23 56073.27 88888.00 2017-11-16 02:23:45.413 320 14013.62 47.32 56073.50 88888.00 2017-11-16 02:23:45.913 320 14013.42 47.37 56073.75 88888.00 2017-11-16 02:23:46.413 320 14013.27 47.42 56073.98 88888.00 2017-11-16 02:23:46.913 320 14013.04 47.56 56074.28 88888.00 2017-11-16 02:23:47.413 320 14012.79 47.70 56074.56 88888.00 2017-11-16 02:23:47.913 320 14012.49 47.79 56074.84 88888.00 2017-11-16 02:23:48.413 320 14012.16 47.92 56075.17 88888.00 2017-11-16 02:23:48.913 320 14011.92 48.11 56075.35 88888.00 2017-11-16 02:23:49.413 320 14011.71 48.18 56075.55 88888.00 2017-11-16 02:23:49.913 320 14011.47 48.34 56075.81 88888.00 2017-11-16 02:23:50.413 320 14011.19 48.43 56076.01 88888.00 2017-11-16 02:23:50.913 320 14010.86 48.50 56076.19 88888.00 2017-11-16 02:23:51.413 320 14010.56 48.57 56076.37 88888.00 2017-11-16 02:23:51.913 320 14010.25 48.67 56076.53 88888.00 2017-11-16 02:23:52.413 320 14009.97 48.80 56076.67 88888.00 2017-11-16 02:23:52.913 320 14009.63 48.87 56076.81 88888.00 2017-11-16 02:23:53.413 320 14009.29 48.89 56076.99 88888.00 2017-11-16 02:23:53.913 320 14009.01 49.00 56077.11 88888.00 2017-11-16 02:23:54.413 320 14008.73 49.06 56077.14 88888.00 2017-11-16 02:23:54.913 320 14008.52 49.03 56077.23 88888.00 2017-11-16 02:23:55.413 320 14008.26 49.08 56077.28 88888.00 2017-11-16 02:23:55.913 320 14008.00 49.19 56077.37 88888.00 2017-11-16 02:23:56.413 320 14007.78 49.20 56077.50 88888.00 2017-11-16 02:23:56.913 320 14007.56 49.21 56077.58 88888.00 2017-11-16 02:23:57.413 320 14007.36 49.29 56077.66 88888.00 2017-11-16 02:23:57.913 320 14007.16 49.37 56077.79 88888.00 2017-11-16 02:23:58.413 320 14006.98 49.44 56077.87 88888.00 2017-11-16 02:23:58.913 320 14006.78 49.43 56077.89 88888.00 2017-11-16 02:23:59.413 320 14006.55 49.47 56077.94 88888.00 2017-11-16 02:23:59.913 320 14006.34 49.47 56077.95 88888.00 2017-11-16 02:24:00.413 320 14006.07 49.45 56077.93 88888.00 2017-11-16 02:24:00.913 320 14005.76 49.45 56077.86 88888.00 2017-11-16 02:24:01.413 320 14005.44 49.46 56077.84 88888.00 2017-11-16 02:24:01.913 320 14005.11 49.37 56077.78 88888.00 2017-11-16 02:24:02.413 320 14004.69 49.29 56077.68 88888.00 2017-11-16 02:24:02.913 320 14004.22 49.16 56077.59 88888.00 2017-11-16 02:24:03.413 320 14003.78 49.11 56077.51 88888.00 2017-11-16 02:24:03.913 320 14003.31 49.02 56077.46 88888.00 2017-11-16 02:24:04.413 320 14002.83 48.96 56077.38 88888.00 2017-11-16 02:24:04.913 320 14002.31 48.91 56077.30 88888.00 2017-11-16 02:24:05.413 320 14001.74 48.93 56077.15 88888.00 2017-11-16 02:24:05.913 320 14001.13 48.94 56077.02 88888.00 2017-11-16 02:24:06.413 320 14000.53 48.94 56076.91 88888.00 2017-11-16 02:24:06.913 320 13999.98 48.85 56076.80 88888.00 2017-11-16 02:24:07.413 320 13999.45 48.68 56076.70 88888.00 2017-11-16 02:24:07.913 320 13998.89 48.60 56076.54 88888.00 2017-11-16 02:24:08.413 320 13998.30 48.51 56076.29 88888.00 2017-11-16 02:24:08.913 320 13997.69 48.37 56076.11 88888.00 2017-11-16 02:24:09.413 320 13997.13 48.25 56075.98 88888.00 2017-11-16 02:24:09.913 320 13996.52 48.16 56075.88 88888.00 2017-11-16 02:24:10.413 320 13995.87 48.03 56075.77 88888.00 2017-11-16 02:24:10.913 320 13995.22 47.84 56075.68 88888.00 2017-11-16 02:24:11.413 320 13994.50 47.64 56075.58 88888.00 2017-11-16 02:24:11.913 320 13993.81 47.44 56075.46 88888.00 2017-11-16 02:24:12.413 320 13993.27 47.27 56075.33 88888.00 2017-11-16 02:24:12.913 320 13992.72 47.13 56075.24 88888.00 2017-11-16 02:24:13.413 320 13992.17 47.01 56075.14 88888.00 2017-11-16 02:24:13.913 320 13991.61 46.93 56075.08 88888.00 2017-11-16 02:24:14.413 320 13991.01 46.73 56075.08 88888.00 2017-11-16 02:24:14.913 320 13990.50 46.67 56075.09 88888.00 2017-11-16 02:24:15.413 320 13990.04 46.52 56075.05 88888.00 2017-11-16 02:24:15.913 320 13989.54 46.31 56075.04 88888.00 2017-11-16 02:24:16.413 320 13989.06 46.16 56075.02 88888.00 2017-11-16 02:24:16.913 320 13988.57 46.12 56074.90 88888.00 2017-11-16 02:24:17.413 320 13988.10 46.00 56074.84 88888.00 2017-11-16 02:24:17.913 320 13987.67 45.98 56074.78 88888.00 2017-11-16 02:24:18.413 320 13987.33 45.83 56074.73 88888.00 2017-11-16 02:24:18.913 320 13986.99 45.73 56074.68 88888.00 2017-11-16 02:24:19.404 320 13986.60 45.59 56074.62 88888.00 2017-11-16 02:24:19.904 320 13986.23 45.44 56074.52 88888.00 2017-11-16 02:24:20.404 320 13985.88 45.33 56074.39 88888.00 2017-11-16 02:24:20.904 320 13985.52 45.24 56074.23 88888.00 2017-11-16 02:24:21.404 320 13985.20 45.08 56074.11 88888.00 2017-11-16 02:24:21.904 320 13984.89 44.94 56073.94 88888.00 2017-11-16 02:24:22.404 320 13984.63 44.85 56073.65 88888.00 2017-11-16 02:24:22.904 320 13984.39 44.72 56073.40 88888.00 2017-11-16 02:24:23.404 320 13984.24 44.45 56073.18 88888.00 2017-11-16 02:24:23.904 320 13984.10 44.21 56072.84 88888.00 2017-11-16 02:24:24.404 320 13983.97 44.01 56072.58 88888.00 2017-11-16 02:24:24.904 320 13983.93 43.77 56072.28 88888.00 2017-11-16 02:24:25.404 320 13983.93 43.54 56071.95 88888.00 2017-11-16 02:24:25.904 320 13983.89 43.37 56071.58 88888.00 2017-11-16 02:24:26.404 320 13983.83 43.24 56071.25 88888.00 2017-11-16 02:24:26.904 320 13983.75 43.08 56070.96 88888.00 2017-11-16 02:24:27.404 320 13983.66 42.93 56070.63 88888.00 2017-11-16 02:24:27.904 320 13983.61 42.82 56070.37 88888.00 2017-11-16 02:24:28.404 320 13983.54 42.71 56070.10 88888.00 2017-11-16 02:24:28.904 320 13983.44 42.66 56069.80 88888.00 2017-11-16 02:24:29.404 320 13983.32 42.58 56069.53 88888.00 2017-11-16 02:24:29.904 320 13983.31 42.40 56069.28 88888.00 2017-11-16 02:24:30.404 320 13983.29 42.20 56068.99 88888.00 2017-11-16 02:24:30.904 320 13983.26 42.06 56068.68 88888.00 2017-11-16 02:24:31.404 320 13983.23 41.97 56068.37 88888.00 2017-11-16 02:24:31.904 320 13983.20 41.81 56068.09 88888.00 2017-11-16 02:24:32.404 320 13983.22 41.67 56067.81 88888.00 2017-11-16 02:24:32.904 320 13983.18 41.49 56067.50 88888.00 2017-11-16 02:24:33.404 320 13983.15 41.39 56067.31 88888.00 2017-11-16 02:24:33.904 320 13983.13 41.31 56067.14 88888.00 2017-11-16 02:24:34.404 320 13983.13 41.29 56066.96 88888.00 2017-11-16 02:24:34.904 320 13983.15 41.32 56066.80 88888.00 2017-11-16 02:24:35.404 320 13983.17 41.31 56066.68 88888.00 2017-11-16 02:24:35.904 320 13983.19 41.38 56066.56 88888.00 2017-11-16 02:24:36.404 320 13983.20 41.35 56066.40 88888.00 2017-11-16 02:24:36.904 320 13983.27 41.32 56066.27 88888.00 2017-11-16 02:24:37.404 320 13983.34 41.41 56066.13 88888.00 2017-11-16 02:24:37.904 320 13983.38 41.43 56066.00 88888.00 2017-11-16 02:24:38.404 320 13983.49 41.47 56065.96 88888.00 2017-11-16 02:24:38.904 320 13983.57 41.57 56065.93 88888.00 2017-11-16 02:24:39.404 320 13983.68 41.66 56065.92 88888.00 2017-11-16 02:24:39.904 320 13983.83 41.77 56065.90 88888.00 2017-11-16 02:24:40.404 320 13983.96 41.88 56065.84 88888.00 2017-11-16 02:24:40.904 320 13984.15 42.01 56065.84 88888.00 2017-11-16 02:24:41.404 320 13984.36 42.02 56065.90 88888.00 2017-11-16 02:24:41.904 320 13984.61 42.10 56065.96 88888.00 2017-11-16 02:24:42.404 320 13984.82 42.17 56065.97 88888.00 2017-11-16 02:24:42.904 320 13985.04 42.23 56066.02 88888.00 2017-11-16 02:24:43.404 320 13985.27 42.28 56066.06 88888.00 2017-11-16 02:24:43.904 320 13985.47 42.42 56066.12 88888.00 2017-11-16 02:24:44.404 320 13985.66 42.51 56066.19 88888.00 2017-11-16 02:24:44.904 320 13985.88 42.59 56066.35 88888.00 2017-11-16 02:24:45.404 320 13986.10 42.69 56066.46 88888.00 2017-11-16 02:24:45.904 320 13986.28 42.77 56066.61 88888.00 2017-11-16 02:24:46.404 320 13986.37 42.83 56066.77 88888.00 2017-11-16 02:24:46.904 320 13986.52 42.92 56066.90 88888.00 2017-11-16 02:24:47.404 320 13986.65 42.96 56067.05 88888.00 2017-11-16 02:24:47.904 320 13986.71 42.99 56067.24 88888.00 2017-11-16 02:24:48.404 320 13986.86 43.03 56067.37 88888.00 2017-11-16 02:24:48.904 320 13986.99 43.12 56067.54 88888.00 2017-11-16 02:24:49.404 320 13987.11 43.22 56067.73 88888.00 2017-11-16 02:24:49.904 320 13987.30 43.32 56067.87 88888.00 2017-11-16 02:24:50.404 320 13987.56 43.43 56067.94 88888.00 2017-11-16 02:24:50.904 320 13987.87 43.52 56067.99 88888.00 2017-11-16 02:24:51.404 320 13988.18 43.58 56068.09 88888.00 2017-11-16 02:24:51.904 320 13988.46 43.68 56068.18 88888.00 2017-11-16 02:24:52.404 320 13988.81 43.81 56068.19 88888.00 2017-11-16 02:24:52.904 320 13989.20 43.85 56068.17 88888.00 2017-11-16 02:24:53.404 320 13989.62 43.88 56068.12 88888.00 2017-11-16 02:24:53.904 320 13990.00 44.02 56068.12 88888.00 2017-11-16 02:24:54.404 320 13990.39 44.19 56068.02 88888.00 2017-11-16 02:24:54.904 320 13990.82 44.34 56067.95 88888.00 2017-11-16 02:24:55.404 320 13991.23 44.35 56067.83 88888.00 2017-11-16 02:24:55.904 320 13991.75 44.32 56067.72 88888.00 2017-11-16 02:24:56.404 320 13992.23 44.34 56067.57 88888.00 2017-11-16 02:24:56.904 320 13992.69 44.40 56067.47 88888.00 2017-11-16 02:24:57.404 320 13993.23 44.39 56067.31 88888.00 2017-11-16 02:24:57.904 320 13993.74 44.43 56067.16 88888.00 2017-11-16 02:24:58.404 320 13994.25 44.37 56066.94 88888.00 2017-11-16 02:24:58.904 320 13994.73 44.32 56066.72 88888.00 2017-11-16 02:24:59.404 320 13995.20 44.26 56066.52 88888.00 2017-11-16 02:24:59.904 320 13995.68 44.22 56066.33 88888.00 2017-11-16 02:25:00.404 320 13996.16 44.15 56066.12 88888.00 2017-11-16 02:25:00.904 320 13996.59 44.15 56065.97 88888.00 2017-11-16 02:25:01.404 320 13997.06 44.14 56065.81 88888.00 2017-11-16 02:25:01.904 320 13997.50 44.00 56065.61 88888.00 2017-11-16 02:25:02.404 320 13997.83 43.92 56065.42 88888.00 2017-11-16 02:25:02.904 320 13998.21 43.87 56065.30 88888.00 2017-11-16 02:25:03.404 320 13998.58 43.75 56065.15 88888.00 2017-11-16 02:25:03.904 320 13998.93 43.68 56064.97 88888.00 2017-11-16 02:25:04.405 320 13999.26 43.59 56064.81 88888.00 2017-11-16 02:25:04.905 320 13999.58 43.51 56064.67 88888.00 2017-11-16 02:25:05.405 320 13999.93 43.37 56064.45 88888.00 2017-11-16 02:25:05.905 320 14000.31 43.28 56064.27 88888.00 2017-11-16 02:25:06.405 320 14000.77 43.24 56064.08 88888.00 2017-11-16 02:25:06.905 320 14001.19 43.11 56063.91 88888.00 2017-11-16 02:25:07.405 320 14001.59 43.03 56063.74 88888.00 2017-11-16 02:25:07.905 320 14001.95 43.03 56063.47 88888.00 2017-11-16 02:25:08.405 320 14002.34 43.03 56063.23 88888.00 2017-11-16 02:25:08.905 320 14002.77 43.01 56063.02 88888.00 2017-11-16 02:25:09.405 320 14003.20 43.03 56062.85 88888.00 2017-11-16 02:25:09.905 320 14003.64 42.98 56062.65 88888.00 2017-11-16 02:25:10.405 320 14004.02 42.96 56062.48 88888.00 2017-11-16 02:25:10.905 320 14004.41 42.98 56062.31 88888.00 2017-11-16 02:25:11.405 320 14004.77 42.96 56062.12 88888.00 2017-11-16 02:25:11.905 320 14005.17 42.99 56061.93 88888.00 2017-11-16 02:25:12.405 320 14005.54 42.94 56061.75 88888.00 2017-11-16 02:25:12.905 320 14005.89 42.98 56061.67 88888.00 2017-11-16 02:25:13.405 320 14006.19 42.99 56061.59 88888.00 2017-11-16 02:25:13.905 320 14006.55 42.95 56061.46 88888.00 2017-11-16 02:25:14.405 320 14006.93 43.02 56061.34 88888.00 2017-11-16 02:25:14.905 320 14007.26 43.15 56061.28 88888.00 2017-11-16 02:25:15.405 320 14007.55 43.19 56061.24 88888.00 2017-11-16 02:25:15.905 320 14007.83 43.24 56061.14 88888.00 2017-11-16 02:25:16.405 320 14008.13 43.21 56061.05 88888.00 2017-11-16 02:25:16.905 320 14008.48 43.32 56060.96 88888.00 2017-11-16 02:25:17.405 320 14008.79 43.37 56060.90 88888.00 2017-11-16 02:25:17.905 320 14009.11 43.43 56060.81 88888.00 2017-11-16 02:25:18.405 320 14009.40 43.49 56060.73 88888.00 2017-11-16 02:25:18.905 320 14009.71 43.52 56060.72 88888.00 2017-11-16 02:25:19.405 320 14010.02 43.57 56060.73 88888.00 2017-11-16 02:25:19.905 320 14010.28 43.59 56060.71 88888.00 2017-11-16 02:25:20.405 320 14010.42 43.59 56060.71 88888.00 2017-11-16 02:25:20.905 320 14010.55 43.60 56060.79 88888.00 2017-11-16 02:25:21.405 320 14010.71 43.66 56060.83 88888.00 2017-11-16 02:25:21.905 320 14010.77 43.63 56060.88 88888.00 2017-11-16 02:25:22.405 320 14010.70 43.63 56060.96 88888.00 2017-11-16 02:25:22.905 320 14010.67 43.74 56061.02 88888.00 2017-11-16 02:25:23.405 320 14010.54 43.74 56061.06 88888.00 2017-11-16 02:25:23.905 320 14010.31 43.74 56061.09 88888.00 2017-11-16 02:25:24.405 320 14010.12 43.86 56061.06 88888.00 2017-11-16 02:25:24.905 320 14009.89 43.89 56061.05 88888.00 2017-11-16 02:25:25.405 320 14009.61 43.95 56061.09 88888.00 2017-11-16 02:25:25.905 320 14009.32 44.03 56061.05 88888.00 2017-11-16 02:25:26.405 320 14009.02 44.12 56061.07 88888.00 2017-11-16 02:25:26.905 320 14008.73 44.19 56061.10 88888.00 2017-11-16 02:25:27.405 320 14008.42 44.22 56061.02 88888.00 2017-11-16 02:25:27.905 320 14008.11 44.28 56060.96 88888.00 2017-11-16 02:25:28.405 320 14007.80 44.32 56060.96 88888.00 2017-11-16 02:25:28.905 320 14007.45 44.30 56060.90 88888.00 2017-11-16 02:25:29.405 320 14007.10 44.26 56060.88 88888.00 2017-11-16 02:25:29.905 320 14006.78 44.25 56060.83 88888.00 2017-11-16 02:25:30.405 320 14006.38 44.25 56060.73 88888.00 2017-11-16 02:25:30.905 320 14005.96 44.25 56060.68 88888.00 2017-11-16 02:25:31.405 320 14005.57 44.23 56060.61 88888.00 2017-11-16 02:25:31.905 320 14005.20 44.36 56060.58 88888.00 2017-11-16 02:25:32.405 320 14004.77 44.37 56060.51 88888.00 2017-11-16 02:25:32.905 320 14004.30 44.28 56060.39 88888.00 2017-11-16 02:25:33.405 320 14003.83 44.23 56060.30 88888.00 2017-11-16 02:25:33.905 320 14003.35 44.27 56060.16 88888.00 2017-11-16 02:25:34.405 320 14002.86 44.30 56060.13 88888.00 2017-11-16 02:25:34.905 320 14002.39 44.34 56060.06 88888.00 2017-11-16 02:25:35.405 320 14001.92 44.34 56060.00 88888.00 2017-11-16 02:25:35.905 320 14001.44 44.38 56059.93 88888.00 2017-11-16 02:25:36.405 320 14000.96 44.39 56059.79 88888.00 2017-11-16 02:25:36.905 320 14000.54 44.34 56059.65 88888.00 2017-11-16 02:25:37.405 320 14000.15 44.38 56059.50 88888.00 2017-11-16 02:25:37.905 320 13999.78 44.39 56059.34 88888.00 2017-11-16 02:25:38.405 320 13999.42 44.45 56059.09 88888.00 2017-11-16 02:25:38.905 320 13999.08 44.49 56058.91 88888.00 2017-11-16 02:25:39.405 320 13998.75 44.45 56058.84 88888.00 2017-11-16 02:25:39.905 320 13998.46 44.46 56058.62 88888.00 2017-11-16 02:25:40.405 320 13998.18 44.54 56058.46 88888.00 2017-11-16 02:25:40.905 320 13997.90 44.65 56058.36 88888.00 2017-11-16 02:25:41.405 320 13997.73 44.69 56058.27 88888.00 2017-11-16 02:25:41.905 320 13997.50 44.60 56058.08 88888.00 2017-11-16 02:25:42.405 320 13997.37 44.63 56057.88 88888.00 2017-11-16 02:25:42.905 320 13997.28 44.72 56057.69 88888.00 2017-11-16 02:25:43.405 320 13997.20 44.80 56057.58 88888.00 2017-11-16 02:25:43.905 320 13997.06 44.79 56057.41 88888.00 2017-11-16 02:25:44.406 320 13997.00 44.86 56057.27 88888.00 2017-11-16 02:25:44.906 320 13997.00 44.98 56057.15 88888.00 2017-11-16 02:25:45.406 320 13996.98 45.04 56057.02 88888.00 2017-11-16 02:25:45.906 320 13996.97 45.07 56056.95 88888.00 2017-11-16 02:25:46.406 320 13996.98 45.13 56056.84 88888.00 2017-11-16 02:25:46.906 320 13996.98 45.24 56056.75 88888.00 2017-11-16 02:25:47.406 320 13997.01 45.27 56056.67 88888.00 2017-11-16 02:25:47.906 320 13997.07 45.27 56056.62 88888.00 2017-11-16 02:25:48.406 320 13997.13 45.24 56056.53 88888.00 2017-11-16 02:25:48.906 320 13997.18 45.24 56056.39 88888.00 2017-11-16 02:25:49.406 320 13997.26 45.23 56056.33 88888.00 2017-11-16 02:25:49.906 320 13997.35 45.20 56056.24 88888.00 2017-11-16 02:25:50.406 320 13997.43 45.10 56056.14 88888.00 2017-11-16 02:25:50.906 320 13997.54 45.10 56055.97 88888.00 2017-11-16 02:25:51.406 320 13997.63 45.05 56055.85 88888.00 2017-11-16 02:25:51.906 320 13997.72 45.10 56055.74 88888.00 2017-11-16 02:25:52.406 320 13997.81 45.12 56055.58 88888.00 2017-11-16 02:25:52.906 320 13997.91 45.03 56055.38 88888.00 2017-11-16 02:25:53.406 320 13998.06 45.03 56055.28 88888.00 2017-11-16 02:25:53.906 320 13998.16 45.04 56055.15 88888.00 2017-11-16 02:25:54.406 320 13998.27 44.99 56055.02 88888.00 2017-11-16 02:25:54.906 320 13998.46 44.95 56054.88 88888.00 2017-11-16 02:25:55.406 320 13998.65 45.04 56054.72 88888.00 2017-11-16 02:25:55.906 320 13998.80 45.05 56054.60 88888.00 2017-11-16 02:25:56.406 320 13998.91 45.04 56054.47 88888.00 2017-11-16 02:25:56.906 320 13999.06 45.08 56054.30 88888.00 2017-11-16 02:25:57.406 320 13999.21 45.05 56054.13 88888.00 2017-11-16 02:25:57.906 320 13999.38 45.08 56053.93 88888.00 2017-11-16 02:25:58.406 320 13999.47 45.08 56053.71 88888.00 2017-11-16 02:25:58.906 320 13999.52 45.11 56053.56 88888.00 2017-11-16 02:25:59.406 320 13999.59 45.13 56053.40 88888.00 2017-11-16 02:25:59.906 320 13999.66 45.10 56053.21 88888.00 2017-11-16 02:26:00.406 320 13999.78 45.13 56053.05 88888.00 2017-11-16 02:26:00.906 320 13999.92 45.20 56052.92 88888.00 2017-11-16 02:26:01.406 320 14000.08 45.18 56052.78 88888.00 2017-11-16 02:26:01.906 320 14000.22 45.24 56052.63 88888.00 2017-11-16 02:26:02.406 320 14000.33 45.32 56052.44 88888.00 2017-11-16 02:26:02.906 320 14000.51 45.37 56052.29 88888.00 2017-11-16 02:26:03.406 320 14000.64 45.45 56052.17 88888.00 2017-11-16 02:26:03.906 320 14000.78 45.58 56052.05 88888.00 2017-11-16 02:26:04.406 320 14000.93 45.70 56051.98 88888.00 2017-11-16 02:26:04.906 320 14001.08 45.73 56051.91 88888.00 2017-11-16 02:26:05.406 320 14001.21 45.80 56051.82 88888.00 2017-11-16 02:26:05.906 320 14001.28 45.83 56051.68 88888.00 2017-11-16 02:26:06.406 320 14001.41 45.86 56051.58 88888.00 2017-11-16 02:26:06.906 320 14001.58 45.92 56051.53 88888.00 2017-11-16 02:26:07.406 320 14001.71 45.93 56051.47 88888.00 2017-11-16 02:26:07.906 320 14001.82 45.91 56051.37 88888.00 2017-11-16 02:26:08.406 320 14001.91 45.93 56051.30 88888.00 2017-11-16 02:26:08.906 320 14002.01 46.04 56051.27 88888.00 2017-11-16 02:26:09.406 320 14002.12 46.07 56051.17 88888.00 2017-11-16 02:26:09.906 320 14002.25 46.08 56051.15 88888.00 2017-11-16 02:26:10.406 320 14002.30 46.15 56051.10 88888.00 2017-11-16 02:26:10.906 320 14002.38 46.18 56051.03 88888.00 2017-11-16 02:26:11.406 320 14002.44 46.15 56051.00 88888.00 2017-11-16 02:26:11.906 320 14002.51 46.17 56051.02 88888.00 2017-11-16 02:26:12.406 320 14002.61 46.17 56051.00 88888.00 2017-11-16 02:26:12.906 320 14002.66 46.17 56050.97 88888.00 2017-11-16 02:26:13.406 320 14002.70 46.21 56051.09 88888.00 2017-11-16 02:26:13.906 320 14002.80 46.30 56051.16 88888.00 2017-11-16 02:26:14.406 320 14002.93 46.39 56051.21 88888.00 2017-11-16 02:26:14.906 320 14003.08 46.46 56051.32 88888.00 2017-11-16 02:26:15.406 320 14003.23 46.54 56051.38 88888.00 2017-11-16 02:26:15.906 320 14003.36 46.62 56051.50 88888.00 2017-11-16 02:26:16.406 320 14003.49 46.72 56051.60 88888.00 2017-11-16 02:26:16.906 320 14003.68 46.80 56051.66 88888.00 2017-11-16 02:26:17.406 320 14003.83 46.89 56051.73 88888.00 2017-11-16 02:26:17.906 320 14003.98 47.01 56051.80 88888.00 2017-11-16 02:26:18.406 320 14004.15 47.15 56051.91 88888.00 2017-11-16 02:26:18.906 320 14004.25 47.22 56052.08 88888.00 2017-11-16 02:26:19.406 320 14004.34 47.30 56052.24 88888.00 2017-11-16 02:26:19.906 320 14004.51 47.37 56052.35 88888.00 2017-11-16 02:26:20.406 320 14004.72 47.43 56052.47 88888.00 2017-11-16 02:26:20.906 320 14005.00 47.50 56052.62 88888.00 2017-11-16 02:26:21.406 320 14005.25 47.55 56052.72 88888.00 2017-11-16 02:26:21.906 320 14005.43 47.65 56052.86 88888.00 2017-11-16 02:26:22.406 320 14005.62 47.70 56052.97 88888.00 2017-11-16 02:26:22.906 320 14005.77 47.70 56053.12 88888.00 2017-11-16 02:26:23.406 320 14005.97 47.78 56053.29 88888.00 2017-11-16 02:26:23.906 320 14006.14 47.83 56053.43 88888.00 2017-11-16 02:26:24.407 320 14006.26 47.90 56053.59 88888.00 2017-11-16 02:26:24.907 320 14006.34 47.96 56053.75 88888.00 2017-11-16 02:26:25.407 320 14006.38 48.00 56053.88 88888.00 2017-11-16 02:26:25.907 320 14006.45 48.04 56054.04 88888.00 2017-11-16 02:26:26.407 320 14006.55 48.08 56054.15 88888.00 2017-11-16 02:26:26.907 320 14006.61 48.08 56054.31 88888.00 2017-11-16 02:26:27.407 320 14006.65 48.16 56054.43 88888.00 2017-11-16 02:26:27.907 320 14006.70 48.24 56054.63 88888.00 2017-11-16 02:26:28.407 320 14006.78 48.32 56054.84 88888.00 2017-11-16 02:26:28.907 320 14006.83 48.38 56054.97 88888.00 2017-11-16 02:26:29.407 320 14006.88 48.40 56055.15 88888.00 2017-11-16 02:26:29.907 320 14006.96 48.44 56055.39 88888.00 2017-11-16 02:26:30.407 320 14006.97 48.50 56055.57 88888.00 2017-11-16 02:26:30.907 320 14007.02 48.52 56055.68 88888.00 2017-11-16 02:26:31.407 320 14007.06 48.62 56055.76 88888.00 2017-11-16 02:26:31.907 320 14007.09 48.74 56055.90 88888.00 2017-11-16 02:26:32.407 320 14007.13 48.76 56056.06 88888.00 2017-11-16 02:26:32.907 320 14007.16 48.82 56056.19 88888.00 2017-11-16 02:26:33.407 320 14007.17 48.92 56056.30 88888.00 2017-11-16 02:26:33.907 320 14007.16 48.96 56056.41 88888.00 2017-11-16 02:26:34.407 320 14007.11 49.02 56056.43 88888.00 2017-11-16 02:26:34.907 320 14007.04 49.06 56056.52 88888.00 2017-11-16 02:26:35.407 320 14006.96 49.27 56056.66 88888.00 2017-11-16 02:26:35.907 320 14006.90 49.38 56056.71 88888.00 2017-11-16 02:26:36.407 320 14006.84 49.42 56056.66 88888.00 2017-11-16 02:26:36.907 320 14006.71 49.47 56056.69 88888.00 2017-11-16 02:26:37.407 320 14006.64 49.50 56056.78 88888.00 2017-11-16 02:26:37.907 320 14006.53 49.47 56056.76 88888.00 2017-11-16 02:26:38.407 320 14006.38 49.52 56056.77 88888.00 2017-11-16 02:26:38.907 320 14006.26 49.55 56056.84 88888.00 2017-11-16 02:26:39.407 320 14006.14 49.60 56056.84 88888.00 2017-11-16 02:26:39.907 320 14005.97 49.59 56056.81 88888.00 2017-11-16 02:26:40.407 320 14005.77 49.55 56056.80 88888.00 2017-11-16 02:26:40.907 320 14005.57 49.50 56056.78 88888.00 2017-11-16 02:26:41.407 320 14005.35 49.48 56056.78 88888.00 2017-11-16 02:26:41.907 320 14005.13 49.51 56056.74 88888.00 2017-11-16 02:26:42.407 320 14004.93 49.50 56056.65 88888.00 2017-11-16 02:26:42.907 320 14004.76 49.45 56056.55 88888.00 2017-11-16 02:26:43.407 320 14004.57 49.52 56056.51 88888.00 2017-11-16 02:26:43.907 320 14004.38 49.54 56056.43 88888.00 2017-11-16 02:26:44.407 320 14004.21 49.57 56056.32 88888.00 2017-11-16 02:26:44.907 320 14004.04 49.51 56056.21 88888.00 2017-11-16 02:26:45.407 320 14003.92 49.51 56056.06 88888.00 2017-11-16 02:26:45.907 320 14003.83 49.60 56055.97 88888.00 2017-11-16 02:26:46.407 320 14003.74 49.70 56055.86 88888.00 2017-11-16 02:26:46.907 320 14003.63 49.74 56055.76 88888.00 2017-11-16 02:26:47.407 320 14003.57 49.71 56055.55 88888.00 2017-11-16 02:26:47.907 320 14003.54 49.67 56055.34 88888.00 2017-11-16 02:26:48.407 320 14003.49 49.76 56055.20 88888.00 2017-11-16 02:26:48.907 320 14003.42 49.82 56055.02 88888.00 2017-11-16 02:26:49.407 320 14003.39 49.86 56054.83 88888.00 2017-11-16 02:26:49.907 320 14003.37 49.84 56054.62 88888.00 2017-11-16 02:26:50.407 320 14003.40 49.85 56054.53 88888.00 2017-11-16 02:26:50.907 320 14003.45 49.84 56054.43 88888.00 2017-11-16 02:26:51.407 320 14003.45 49.89 56054.25 88888.00 2017-11-16 02:26:51.907 320 14003.50 49.88 56054.02 88888.00 2017-11-16 02:26:52.407 320 14003.57 49.87 56053.83 88888.00 2017-11-16 02:26:52.907 320 14003.62 49.82 56053.67 88888.00 2017-11-16 02:26:53.407 320 14003.69 49.84 56053.57 88888.00 2017-11-16 02:26:53.907 320 14003.76 49.81 56053.50 88888.00 2017-11-16 02:26:54.407 320 14003.77 49.79 56053.44 88888.00 2017-11-16 02:26:54.907 320 14003.77 49.82 56053.28 88888.00 2017-11-16 02:26:55.407 320 14003.75 49.77 56053.19 88888.00 2017-11-16 02:26:55.907 320 14003.83 49.76 56053.08 88888.00 2017-11-16 02:26:56.407 320 14003.84 49.74 56053.06 88888.00 2017-11-16 02:26:56.907 320 14003.86 49.69 56053.08 88888.00 2017-11-16 02:26:57.407 320 14003.78 49.61 56053.08 88888.00 2017-11-16 02:26:57.907 320 14003.75 49.55 56053.00 88888.00 2017-11-16 02:26:58.407 320 14003.75 49.46 56052.99 88888.00 2017-11-16 02:26:58.907 320 14003.72 49.44 56052.99 88888.00 2017-11-16 02:26:59.407 320 14003.63 49.39 56052.97 88888.00 2017-11-16 02:26:59.907 320 14003.56 49.28 56052.93 88888.00 2017-11-16 02:27:00.407 320 14003.50 49.20 56052.90 88888.00 2017-11-16 02:27:00.907 320 14003.41 49.19 56052.94 88888.00 2017-11-16 02:27:01.407 320 14003.28 49.20 56052.90 88888.00 2017-11-16 02:27:01.907 320 14003.18 49.12 56052.86 88888.00 2017-11-16 02:27:02.407 320 14003.05 48.94 56052.86 88888.00 2017-11-16 02:27:02.907 320 14002.91 48.89 56052.91 88888.00 2017-11-16 02:27:03.407 320 14002.76 48.89 56052.99 88888.00 2017-11-16 02:27:03.907 320 14002.61 48.80 56052.95 88888.00 2017-11-16 02:27:04.407 320 14002.42 48.77 56053.02 88888.00 2017-11-16 02:27:04.907 320 14002.26 48.71 56053.08 88888.00 2017-11-16 02:27:05.407 320 14002.11 48.69 56053.14 88888.00 2017-11-16 02:27:05.907 320 14001.95 48.64 56053.15 88888.00 2017-11-16 02:27:06.407 320 14001.79 48.59 56053.18 88888.00 2017-11-16 02:27:06.907 320 14001.68 48.60 56053.19 88888.00 2017-11-16 02:27:07.407 320 14001.51 48.58 56053.24 88888.00 2017-11-16 02:27:07.907 320 14001.34 48.59 56053.29 88888.00 2017-11-16 02:27:08.407 320 14001.18 48.57 56053.35 88888.00 2017-11-16 02:27:08.907 320 14001.03 48.50 56053.43 88888.00 2017-11-16 02:27:09.407 320 14000.93 48.45 56053.44 88888.00 2017-11-16 02:27:09.907 320 14000.82 48.42 56053.52 88888.00 2017-11-16 02:27:10.407 320 14000.70 48.45 56053.55 88888.00 2017-11-16 02:27:10.907 320 14000.57 48.38 56053.62 88888.00 2017-11-16 02:27:11.407 320 14000.43 48.34 56053.69 88888.00 2017-11-16 02:27:11.907 320 14000.30 48.33 56053.67 88888.00 2017-11-16 02:27:12.407 320 14000.17 48.34 56053.66 88888.00 2017-11-16 02:27:12.907 320 14000.08 48.35 56053.67 88888.00 2017-11-16 02:27:13.407 320 14000.01 48.35 56053.61 88888.00 2017-11-16 02:27:13.907 320 13999.93 48.38 56053.61 88888.00 2017-11-16 02:27:14.408 320 13999.84 48.36 56053.65 88888.00 2017-11-16 02:27:14.908 320 13999.71 48.41 56053.68 88888.00 2017-11-16 02:27:15.408 320 13999.67 48.37 56053.68 88888.00 2017-11-16 02:27:15.908 320 13999.59 48.30 56053.78 88888.00 2017-11-16 02:27:16.408 320 13999.54 48.33 56053.84 88888.00 2017-11-16 02:27:16.908 320 13999.50 48.38 56053.86 88888.00 2017-11-16 02:27:17.408 320 13999.43 48.42 56053.84 88888.00 2017-11-16 02:27:17.908 320 13999.34 48.44 56053.86 88888.00 2017-11-16 02:27:18.408 320 13999.31 48.42 56053.88 88888.00 2017-11-16 02:27:18.908 320 13999.26 48.35 56053.85 88888.00 2017-11-16 02:27:19.408 320 13999.22 48.37 56053.80 88888.00 2017-11-16 02:27:19.908 320 13999.20 48.32 56053.76 88888.00 2017-11-16 02:27:20.408 320 13999.15 48.26 56053.76 88888.00 2017-11-16 02:27:20.908 320 13999.17 48.17 56053.76 88888.00 2017-11-16 02:27:21.408 320 13999.18 48.15 56053.74 88888.00 2017-11-16 02:27:21.908 320 13999.14 48.17 56053.78 88888.00 2017-11-16 02:27:22.408 320 13999.11 48.17 56053.83 88888.00 2017-11-16 02:27:22.908 320 13999.06 48.19 56053.88 88888.00 2017-11-16 02:27:23.408 320 13999.01 48.20 56053.95 88888.00 2017-11-16 02:27:23.908 320 13998.97 48.15 56053.98 88888.00 2017-11-16 02:27:24.408 320 13998.95 48.16 56054.03 88888.00 2017-11-16 02:27:24.908 320 13998.92 48.17 56054.06 88888.00 2017-11-16 02:27:25.408 320 13998.84 48.15 56054.18 88888.00 2017-11-16 02:27:25.908 320 13998.84 48.18 56054.23 88888.00 2017-11-16 02:27:26.408 320 13998.81 48.27 56054.32 88888.00 2017-11-16 02:27:26.908 320 13998.77 48.29 56054.40 88888.00 2017-11-16 02:27:27.408 320 13998.73 48.29 56054.55 88888.00 2017-11-16 02:27:27.908 320 13998.71 48.34 56054.69 88888.00 2017-11-16 02:27:28.408 320 13998.72 48.43 56054.80 88888.00 2017-11-16 02:27:28.908 320 13998.72 48.59 56054.96 88888.00 2017-11-16 02:27:29.408 320 13998.72 48.71 56055.10 88888.00 2017-11-16 02:27:29.908 320 13998.73 48.87 56055.37 88888.00 2017-11-16 02:27:30.408 320 13998.78 49.02 56055.63 88888.00 2017-11-16 02:27:30.908 320 13998.78 49.13 56055.75 88888.00 2017-11-16 02:27:31.408 320 13998.81 49.27 56055.99 88888.00 2017-11-16 02:27:31.908 320 13998.90 49.38 56056.23 88888.00 2017-11-16 02:27:32.408 320 13998.95 49.48 56056.50 88888.00 2017-11-16 02:27:32.908 320 13998.99 49.56 56056.69 88888.00 2017-11-16 02:27:33.408 320 13998.99 49.64 56056.89 88888.00 2017-11-16 02:27:33.908 320 13999.02 49.77 56057.13 88888.00 2017-11-16 02:27:34.408 320 13999.04 49.87 56057.37 88888.00 2017-11-16 02:27:34.908 320 13999.08 50.07 56057.58 88888.00 2017-11-16 02:27:35.408 320 13999.05 50.28 56057.84 88888.00 2017-11-16 02:27:35.908 320 13999.03 50.46 56058.15 88888.00 2017-11-16 02:27:36.408 320 13999.02 50.66 56058.40 88888.00 2017-11-16 02:27:36.908 320 13999.00 50.78 56058.71 88888.00 2017-11-16 02:27:37.408 320 13998.96 50.94 56059.03 88888.00 2017-11-16 02:27:37.908 320 13998.93 51.15 56059.28 88888.00 2017-11-16 02:27:38.408 320 13998.85 51.36 56059.55 88888.00 2017-11-16 02:27:38.908 320 13998.80 51.53 56059.81 88888.00 2017-11-16 02:27:39.408 320 13998.77 51.70 56060.05 88888.00 2017-11-16 02:27:39.908 320 13998.66 51.91 56060.28 88888.00 2017-11-16 02:27:40.408 320 13998.55 52.11 56060.59 88888.00 2017-11-16 02:27:40.908 320 13998.48 52.32 56060.81 88888.00 2017-11-16 02:27:41.408 320 13998.37 52.53 56061.03 88888.00 2017-11-16 02:27:41.908 320 13998.28 52.68 56061.21 88888.00 2017-11-16 02:27:42.408 320 13998.18 52.86 56061.47 88888.00 2017-11-16 02:27:42.908 320 13998.09 53.12 56061.81 88888.00 2017-11-16 02:27:43.408 320 13997.98 53.32 56062.04 88888.00 2017-11-16 02:27:43.908 320 13997.87 53.52 56062.28 88888.00 2017-11-16 02:27:44.408 320 13997.78 53.69 56062.51 88888.00 2017-11-16 02:27:44.908 320 13997.72 53.85 56062.81 88888.00 2017-11-16 02:27:45.408 320 13997.64 54.07 56063.08 88888.00 2017-11-16 02:27:45.908 320 13997.56 54.26 56063.32 88888.00 2017-11-16 02:27:46.408 320 13997.48 54.46 56063.62 88888.00 2017-11-16 02:27:46.908 320 13997.43 54.70 56063.96 88888.00 2017-11-16 02:27:47.408 320 13997.32 54.92 56064.27 88888.00 2017-11-16 02:27:47.908 320 13997.15 55.14 56064.55 88888.00 2017-11-16 02:27:48.408 320 13997.02 55.38 56064.86 88888.00 2017-11-16 02:27:48.908 320 13996.90 55.55 56065.10 88888.00 2017-11-16 02:27:49.409 320 13996.73 55.77 56065.33 88888.00 2017-11-16 02:27:49.909 320 13996.61 56.02 56065.64 88888.00 2017-11-16 02:27:50.409 320 13996.48 56.20 56065.93 88888.00 2017-11-16 02:27:50.909 320 13996.25 56.40 56066.22 88888.00 2017-11-16 02:27:51.409 320 13996.03 56.65 56066.42 88888.00 2017-11-16 02:27:51.909 320 13995.85 56.91 56066.60 88888.00 2017-11-16 02:27:52.409 320 13995.66 57.08 56066.87 88888.00 2017-11-16 02:27:52.909 320 13995.46 57.27 56067.00 88888.00 2017-11-16 02:27:53.409 320 13995.35 57.47 56067.14 88888.00 2017-11-16 02:27:53.909 320 13995.15 57.65 56067.31 88888.00 2017-11-16 02:27:54.409 320 13994.92 57.78 56067.46 88888.00 2017-11-16 02:27:54.909 320 13994.70 58.00 56067.59 88888.00 2017-11-16 02:27:55.409 320 13994.53 58.20 56067.71 88888.00 2017-11-16 02:27:55.909 320 13994.27 58.48 56067.78 88888.00 2017-11-16 02:27:56.409 320 13994.05 58.71 56067.90 88888.00 2017-11-16 02:27:56.909 320 13993.90 58.83 56068.03 88888.00 2017-11-16 02:27:57.409 320 13993.80 58.92 56068.10 88888.00 2017-11-16 02:27:57.909 320 13993.66 59.07 56068.15 88888.00 2017-11-16 02:27:58.409 320 13993.51 59.18 56068.19 88888.00 2017-11-16 02:27:58.909 320 13993.38 59.29 56068.19 88888.00 2017-11-16 02:27:59.409 320 13993.34 59.46 56068.23 88888.00 2017-11-16 02:27:59.909 320 13993.33 59.58 56068.15 88888.00 2017-11-16 02:28:00.409 320 13993.26 59.73 56068.12 88888.00 2017-11-16 02:28:00.909 320 13993.17 59.86 56068.11 88888.00 2017-11-16 02:28:01.409 320 13993.16 59.93 56068.10 88888.00 2017-11-16 02:28:01.909 320 13993.18 60.01 56067.96 88888.00 2017-11-16 02:28:02.409 320 13993.15 60.17 56067.82 88888.00 2017-11-16 02:28:02.909 320 13993.21 60.20 56067.78 88888.00 2017-11-16 02:28:03.409 320 13993.24 60.28 56067.73 88888.00 2017-11-16 02:28:03.909 320 13993.24 60.32 56067.64 88888.00 2017-11-16 02:28:04.409 320 13993.25 60.40 56067.59 88888.00 2017-11-16 02:28:04.909 320 13993.35 60.51 56067.49 88888.00 2017-11-16 02:28:05.409 320 13993.43 60.54 56067.30 88888.00 2017-11-16 02:28:05.909 320 13993.53 60.59 56067.11 88888.00 2017-11-16 02:28:06.409 320 13993.68 60.60 56066.98 88888.00 2017-11-16 02:28:06.909 320 13993.80 60.63 56066.86 88888.00 2017-11-16 02:28:07.409 320 13993.85 60.74 56066.65 88888.00 2017-11-16 02:28:07.909 320 13993.96 60.86 56066.50 88888.00 2017-11-16 02:28:08.409 320 13994.09 60.87 56066.39 88888.00 2017-11-16 02:28:08.909 320 13994.20 60.90 56066.28 88888.00 2017-11-16 02:28:09.409 320 13994.33 60.95 56066.21 88888.00 2017-11-16 02:28:09.909 320 13994.51 60.93 56066.12 88888.00 2017-11-16 02:28:10.409 320 13994.69 60.99 56065.99 88888.00 2017-11-16 02:28:10.909 320 13994.87 61.13 56065.92 88888.00 2017-11-16 02:28:11.409 320 13995.05 61.25 56065.76 88888.00 2017-11-16 02:28:11.909 320 13995.25 61.38 56065.57 88888.00 2017-11-16 02:28:12.409 320 13995.50 61.48 56065.49 88888.00 2017-11-16 02:28:12.909 320 13995.72 61.56 56065.42 88888.00 2017-11-16 02:28:13.409 320 13995.92 61.64 56065.31 88888.00 2017-11-16 02:28:13.909 320 13996.13 61.81 56065.15 88888.00 2017-11-16 02:28:14.409 320 13996.32 61.91 56065.00 88888.00 2017-11-16 02:28:14.909 320 13996.59 62.06 56064.84 88888.00 2017-11-16 02:28:15.409 320 13996.82 62.15 56064.67 88888.00 2017-11-16 02:28:15.909 320 13997.07 62.25 56064.50 88888.00 2017-11-16 02:28:16.409 320 13997.30 62.41 56064.36 88888.00 2017-11-16 02:28:16.909 320 13997.54 62.51 56064.14 88888.00 2017-11-16 02:28:17.409 320 13997.82 62.64 56064.02 88888.00 2017-11-16 02:28:17.909 320 13998.03 62.68 56063.89 88888.00 2017-11-16 02:28:18.409 320 13998.19 62.77 56063.78 88888.00 2017-11-16 02:28:18.909 320 13998.45 62.91 56063.54 88888.00 2017-11-16 02:28:19.409 320 13998.69 63.00 56063.39 88888.00 2017-11-16 02:28:19.909 320 13998.95 63.05 56063.26 88888.00 2017-11-16 02:28:20.409 320 13999.26 63.16 56063.11 88888.00 2017-11-16 02:28:20.909 320 13999.55 63.26 56062.96 88888.00 2017-11-16 02:28:21.409 320 13999.80 63.31 56062.84 88888.00 2017-11-16 02:28:21.909 320 14000.04 63.35 56062.69 88888.00 2017-11-16 02:28:22.409 320 14000.23 63.47 56062.58 88888.00 2017-11-16 02:28:22.909 320 14000.39 63.54 56062.43 88888.00 2017-11-16 02:28:23.409 320 14000.58 63.64 56062.22 88888.00 2017-11-16 02:28:23.909 320 14000.75 63.62 56062.03 88888.00 2017-11-16 02:28:24.409 320 14000.84 63.67 56061.81 88888.00 2017-11-16 02:28:24.909 320 14000.90 63.76 56061.61 88888.00 2017-11-16 02:28:25.409 320 14000.93 63.75 56061.41 88888.00 2017-11-16 02:28:25.909 320 14000.91 63.75 56061.18 88888.00 2017-11-16 02:28:26.409 320 14000.87 63.67 56060.99 88888.00 2017-11-16 02:28:26.909 320 14000.79 63.69 56060.80 88888.00 2017-11-16 02:28:27.409 320 14000.62 63.69 56060.56 88888.00 2017-11-16 02:28:27.909 320 14000.47 63.64 56060.31 88888.00 2017-11-16 02:28:28.409 320 14000.33 63.60 56060.08 88888.00 2017-11-16 02:28:28.909 320 14000.12 63.56 56059.89 88888.00 2017-11-16 02:28:29.409 320 13999.88 63.53 56059.68 88888.00 2017-11-16 02:28:29.909 320 13999.62 63.41 56059.43 88888.00 2017-11-16 02:28:30.409 320 13999.33 63.32 56059.20 88888.00 2017-11-16 02:28:30.909 320 13999.03 63.30 56058.91 88888.00 2017-11-16 02:28:31.409 320 13998.74 63.22 56058.62 88888.00 2017-11-16 02:28:31.909 320 13998.46 63.15 56058.31 88888.00 2017-11-16 02:28:32.409 320 13998.15 63.15 56058.09 88888.00 2017-11-16 02:28:32.909 320 13997.82 63.08 56057.82 88888.00 2017-11-16 02:28:33.409 320 13997.46 63.06 56057.55 88888.00 2017-11-16 02:28:33.909 320 13997.18 62.98 56057.24 88888.00 2017-11-16 02:28:34.410 320 13996.92 62.97 56056.98 88888.00 2017-11-16 02:28:34.910 320 13996.63 62.88 56056.84 88888.00 2017-11-16 02:28:35.410 320 13996.31 62.80 56056.68 88888.00 2017-11-16 02:28:35.910 320 13996.07 62.74 56056.38 88888.00 2017-11-16 02:28:36.410 320 13995.86 62.61 56056.18 88888.00 2017-11-16 02:28:36.910 320 13995.66 62.55 56055.99 88888.00 2017-11-16 02:28:37.410 320 13995.40 62.50 56055.71 88888.00 2017-11-16 02:28:37.910 320 13995.24 62.47 56055.41 88888.00 2017-11-16 02:28:38.410 320 13995.09 62.42 56055.28 88888.00 2017-11-16 02:28:38.910 320 13994.97 62.37 56055.09 88888.00 2017-11-16 02:28:39.410 320 13994.90 62.32 56054.90 88888.00 2017-11-16 02:28:39.910 320 13994.86 62.24 56054.80 88888.00 2017-11-16 02:28:40.410 320 13994.83 62.15 56054.64 88888.00 2017-11-16 02:28:40.910 320 13994.82 62.12 56054.50 88888.00 2017-11-16 02:28:41.410 320 13994.86 62.14 56054.38 88888.00 2017-11-16 02:28:41.910 320 13994.91 62.04 56054.22 88888.00 2017-11-16 02:28:42.410 320 13994.98 61.99 56054.15 88888.00 2017-11-16 02:28:42.910 320 13995.06 61.95 56054.10 88888.00 2017-11-16 02:28:43.410 320 13995.11 61.89 56054.08 88888.00 2017-11-16 02:28:43.910 320 13995.21 61.88 56054.08 88888.00 2017-11-16 02:28:44.410 320 13995.31 61.82 56054.03 88888.00 2017-11-16 02:28:44.910 320 13995.41 61.75 56053.98 88888.00 2017-11-16 02:28:45.410 320 13995.50 61.68 56053.98 88888.00 2017-11-16 02:28:45.910 320 13995.57 61.65 56053.97 88888.00 2017-11-16 02:28:46.410 320 13995.67 61.59 56053.93 88888.00 2017-11-16 02:28:46.910 320 13995.80 61.53 56053.99 88888.00 2017-11-16 02:28:47.410 320 13995.88 61.51 56053.96 88888.00 2017-11-16 02:28:47.910 320 13995.97 61.46 56053.97 88888.00 2017-11-16 02:28:48.410 320 13996.08 61.36 56054.03 88888.00 2017-11-16 02:28:48.910 320 13996.16 61.36 56054.04 88888.00 2017-11-16 02:28:49.410 320 13996.26 61.39 56054.07 88888.00 2017-11-16 02:28:49.910 320 13996.39 61.37 56054.10 88888.00 2017-11-16 02:28:50.410 320 13996.52 61.44 56054.09 88888.00 2017-11-16 02:28:50.910 320 13996.71 61.47 56054.12 88888.00 2017-11-16 02:28:51.410 320 13996.93 61.47 56054.14 88888.00 2017-11-16 02:28:51.910 320 13997.19 61.50 56054.15 88888.00 2017-11-16 02:28:52.410 320 13997.45 61.54 56054.24 88888.00 2017-11-16 02:28:52.910 320 13997.69 61.53 56054.27 88888.00 2017-11-16 02:28:53.410 320 13997.98 61.51 56054.31 88888.00 2017-11-16 02:28:53.910 320 13998.29 61.48 56054.47 88888.00 2017-11-16 02:28:54.410 320 13998.64 61.54 56054.60 88888.00 2017-11-16 02:28:54.910 320 13998.99 61.55 56054.74 88888.00 2017-11-16 02:28:55.410 320 13999.31 61.55 56054.83 88888.00 2017-11-16 02:28:55.910 320 13999.62 61.55 56054.91 88888.00 2017-11-16 02:28:56.410 320 13999.99 61.56 56055.00 88888.00 2017-11-16 02:28:56.910 320 14000.35 61.49 56055.16 88888.00 2017-11-16 02:28:57.410 320 14000.68 61.51 56055.30 88888.00 2017-11-16 02:28:57.910 320 14001.01 61.58 56055.43 88888.00 2017-11-16 02:28:58.410 320 14001.38 61.61 56055.52 88888.00 2017-11-16 02:28:58.910 320 14001.68 61.56 56055.67 88888.00 2017-11-16 02:28:59.410 320 14001.99 61.54 56055.74 88888.00 2017-11-16 02:28:59.910 320 14002.31 61.54 56055.75 88888.00 2017-11-16 02:29:00.410 320 14002.64 61.46 56055.81 88888.00 2017-11-16 02:29:00.910 320 14002.93 61.48 56055.91 88888.00 2017-11-16 02:29:01.410 320 14003.17 61.51 56055.97 88888.00 2017-11-16 02:29:01.910 320 14003.37 61.53 56056.08 88888.00 2017-11-16 02:29:02.410 320 14003.53 61.58 56056.16 88888.00 2017-11-16 02:29:02.910 320 14003.64 61.56 56056.31 88888.00 2017-11-16 02:29:03.410 320 14003.77 61.51 56056.49 88888.00 2017-11-16 02:29:03.910 320 14003.85 61.48 56056.58 88888.00 2017-11-16 02:29:04.410 320 14003.90 61.50 56056.67 88888.00 2017-11-16 02:29:04.910 320 14003.90 61.46 56056.85 88888.00 2017-11-16 02:29:05.410 320 14003.94 61.38 56057.05 88888.00 2017-11-16 02:29:05.910 320 14003.94 61.32 56057.19 88888.00 2017-11-16 02:29:06.410 320 14003.92 61.32 56057.31 88888.00 2017-11-16 02:29:06.910 320 14003.86 61.28 56057.45 88888.00 2017-11-16 02:29:07.410 320 14003.81 61.23 56057.49 88888.00 2017-11-16 02:29:07.910 320 14003.77 61.19 56057.53 88888.00 2017-11-16 02:29:08.410 320 14003.76 61.14 56057.61 88888.00 2017-11-16 02:29:08.910 320 14003.77 61.10 56057.63 88888.00 2017-11-16 02:29:09.410 320 14003.74 61.03 56057.61 88888.00 2017-11-16 02:29:09.910 320 14003.74 60.99 56057.60 88888.00 2017-11-16 02:29:10.410 320 14003.75 60.97 56057.64 88888.00 2017-11-16 02:29:10.910 320 14003.78 60.91 56057.68 88888.00 2017-11-16 02:29:11.410 320 14003.77 60.79 56057.65 88888.00 2017-11-16 02:29:11.910 320 14003.76 60.64 56057.63 88888.00 2017-11-16 02:29:12.410 320 14003.74 60.53 56057.56 88888.00 2017-11-16 02:29:12.910 320 14003.66 60.46 56057.55 88888.00 2017-11-16 02:29:13.410 320 14003.57 60.29 56057.53 88888.00 2017-11-16 02:29:13.910 320 14003.47 60.09 56057.50 88888.00 2017-11-16 02:29:14.411 320 14003.33 59.88 56057.38 88888.00 2017-11-16 02:29:14.911 320 14003.16 59.67 56057.34 88888.00 2017-11-16 02:29:15.411 320 14002.99 59.53 56057.25 88888.00 2017-11-16 02:29:15.911 320 14002.80 59.37 56057.21 88888.00 2017-11-16 02:29:16.411 320 14002.57 59.19 56057.12 88888.00 2017-11-16 02:29:16.911 320 14002.37 59.01 56057.06 88888.00 2017-11-16 02:29:17.411 320 14002.12 58.83 56056.93 88888.00 2017-11-16 02:29:17.911 320 14001.89 58.65 56056.91 88888.00 2017-11-16 02:29:18.411 320 14001.66 58.50 56056.91 88888.00 2017-11-16 02:29:18.911 320 14001.37 58.37 56056.88 88888.00 2017-11-16 02:29:19.411 320 14001.17 58.23 56056.87 88888.00 2017-11-16 02:29:19.911 320 14001.01 58.11 56056.90 88888.00 2017-11-16 02:29:20.411 320 14000.75 57.92 56056.90 88888.00 2017-11-16 02:29:20.911 320 14000.53 57.65 56056.84 88888.00 2017-11-16 02:29:21.411 320 14000.36 57.40 56056.84 88888.00 2017-11-16 02:29:21.911 320 14000.20 57.22 56056.85 88888.00 2017-11-16 02:29:22.411 320 13999.95 57.05 56056.86 88888.00 2017-11-16 02:29:22.911 320 13999.70 56.84 56056.85 88888.00 2017-11-16 02:29:23.411 320 13999.49 56.66 56056.86 88888.00 2017-11-16 02:29:23.911 320 13999.26 56.40 56056.85 88888.00 2017-11-16 02:29:24.411 320 13999.06 56.13 56056.91 88888.00 2017-11-16 02:29:24.911 320 13998.86 55.91 56057.08 88888.00 2017-11-16 02:29:25.411 320 13998.68 55.71 56057.22 88888.00 2017-11-16 02:29:25.911 320 13998.52 55.52 56057.32 88888.00 2017-11-16 02:29:26.411 320 13998.36 55.29 56057.47 88888.00 2017-11-16 02:29:26.911 320 13998.26 55.03 56057.63 88888.00 2017-11-16 02:29:27.411 320 13998.16 54.78 56057.81 88888.00 2017-11-16 02:29:27.911 320 13998.07 54.56 56058.00 88888.00 2017-11-16 02:29:28.411 320 13998.04 54.36 56058.12 88888.00 2017-11-16 02:29:28.911 320 13998.07 54.16 56058.24 88888.00 2017-11-16 02:29:29.411 320 13998.09 53.92 56058.36 88888.00 2017-11-16 02:29:29.911 320 13998.21 53.71 56058.58 88888.00 2017-11-16 02:29:30.411 320 13998.37 53.50 56058.81 88888.00 2017-11-16 02:29:30.911 320 13998.52 53.33 56059.00 88888.00 2017-11-16 02:29:31.411 320 13998.68 53.18 56059.21 88888.00 2017-11-16 02:29:31.911 320 13998.81 53.02 56059.43 88888.00 2017-11-16 02:29:32.411 320 13998.94 52.84 56059.64 88888.00 2017-11-16 02:29:32.911 320 13999.09 52.65 56059.85 88888.00 2017-11-16 02:29:33.411 320 13999.28 52.52 56060.03 88888.00 2017-11-16 02:29:33.911 320 13999.50 52.35 56060.23 88888.00 2017-11-16 02:29:34.411 320 13999.69 52.17 56060.44 88888.00 2017-11-16 02:29:34.911 320 13999.92 52.06 56060.69 88888.00 2017-11-16 02:29:35.411 320 14000.13 51.93 56060.93 88888.00 2017-11-16 02:29:35.911 320 14000.33 51.82 56061.19 88888.00 2017-11-16 02:29:36.411 320 14000.57 51.79 56061.43 88888.00 2017-11-16 02:29:36.911 320 14000.79 51.73 56061.68 88888.00 2017-11-16 02:29:37.411 320 14001.07 51.62 56061.92 88888.00 2017-11-16 02:29:37.911 320 14001.33 51.64 56062.21 88888.00 2017-11-16 02:29:38.411 320 14001.63 51.57 56062.47 88888.00 2017-11-16 02:29:38.911 320 14001.95 51.56 56062.76 88888.00 2017-11-16 02:29:39.411 320 14002.29 51.49 56063.06 88888.00 2017-11-16 02:29:39.911 320 14002.58 51.51 56063.36 88888.00 2017-11-16 02:29:40.411 320 14002.94 51.54 56063.63 88888.00 2017-11-16 02:29:40.911 320 14003.29 51.56 56063.91 88888.00 2017-11-16 02:29:41.411 320 14003.66 51.56 56064.28 88888.00 2017-11-16 02:29:41.911 320 14004.00 51.60 56064.68 88888.00 2017-11-16 02:29:42.411 320 14004.25 51.63 56065.06 88888.00 2017-11-16 02:29:42.911 320 14004.52 51.68 56065.40 88888.00 2017-11-16 02:29:43.411 320 14004.86 51.72 56065.77 88888.00 2017-11-16 02:29:43.911 320 14005.21 51.74 56066.21 88888.00 2017-11-16 02:29:44.411 320 14005.53 51.84 56066.70 88888.00 2017-11-16 02:29:44.911 320 14005.89 51.90 56067.15 88888.00 2017-11-16 02:29:45.411 320 14006.25 51.96 56067.63 88888.00 2017-11-16 02:29:45.911 320 14006.66 52.11 56068.10 88888.00 2017-11-16 02:29:46.411 320 14007.08 52.21 56068.57 88888.00 2017-11-16 02:29:46.911 320 14007.46 52.23 56069.07 88888.00 2017-11-16 02:29:47.411 320 14007.85 52.39 56069.59 88888.00 2017-11-16 02:29:47.911 320 14008.20 52.38 56070.10 88888.00 2017-11-16 02:29:48.411 320 14008.50 52.49 56070.59 88888.00 2017-11-16 02:29:48.911 320 14008.87 52.56 56071.09 88888.00 2017-11-16 02:29:49.411 320 14009.23 52.67 56071.53 88888.00 2017-11-16 02:29:49.911 320 14009.53 52.72 56071.93 88888.00 2017-11-16 02:29:50.411 320 14009.81 52.76 56072.36 88888.00 2017-11-16 02:29:50.911 320 14010.16 52.81 56072.79 88888.00 2017-11-16 02:29:51.411 320 14010.45 52.86 56073.14 88888.00 2017-11-16 02:29:51.911 320 14010.72 52.92 56073.49 88888.00 2017-11-16 02:29:52.411 320 14010.92 52.98 56073.93 88888.00 2017-11-16 02:29:52.911 320 14011.15 52.99 56074.36 88888.00 2017-11-16 02:29:53.411 320 14011.44 53.02 56074.65 88888.00 2017-11-16 02:29:53.911 320 14011.74 53.09 56074.93 88888.00 2017-11-16 02:29:54.412 320 14012.05 53.15 56075.27 88888.00 2017-11-16 02:29:54.912 320 14012.39 53.18 56075.60 88888.00 2017-11-16 02:29:55.412 320 14012.67 53.17 56075.92 88888.00 2017-11-16 02:29:55.912 320 14012.95 53.24 56076.25 88888.00 2017-11-16 02:29:56.412 320 14013.21 53.33 56076.55 88888.00 2017-11-16 02:29:56.912 320 14013.47 53.38 56076.82 88888.00 2017-11-16 02:29:57.412 320 14013.71 53.40 56077.00 88888.00 2017-11-16 02:29:57.912 320 14013.97 53.46 56077.26 88888.00 2017-11-16 02:29:58.412 320 14014.16 53.46 56077.56 88888.00 2017-11-16 02:29:58.912 320 14014.36 53.53 56077.80 88888.00 2017-11-16 02:29:59.412 320 14014.57 53.49 56077.99 88888.00 2017-11-16 02:29:59.912 320 14014.73 53.44 56078.14 88888.00 2017-11-16 02:30:00.412 320 14014.85 53.46 56078.32 88888.00 2017-11-16 02:30:00.912 320 14014.92 53.48 56078.45 88888.00 2017-11-16 02:30:01.412 320 14014.95 53.41 56078.67 88888.00 2017-11-16 02:30:01.912 320 14014.95 53.38 56078.77 88888.00 2017-11-16 02:30:02.412 320 14014.94 53.36 56078.91 88888.00 2017-11-16 02:30:02.912 320 14014.86 53.31 56079.10 88888.00 2017-11-16 02:30:03.412 320 14014.82 53.24 56079.28 88888.00 2017-11-16 02:30:03.912 320 14014.73 53.11 56079.40 88888.00 2017-11-16 02:30:04.412 320 14014.70 53.06 56079.53 88888.00 2017-11-16 02:30:04.912 320 14014.69 53.03 56079.64 88888.00 2017-11-16 02:30:05.412 320 14014.68 52.94 56079.85 88888.00 2017-11-16 02:30:05.912 320 14014.68 52.92 56080.00 88888.00 2017-11-16 02:30:06.412 320 14014.70 52.89 56080.11 88888.00 2017-11-16 02:30:06.912 320 14014.68 52.81 56080.24 88888.00 2017-11-16 02:30:07.412 320 14014.67 52.73 56080.48 88888.00 2017-11-16 02:30:07.912 320 14014.70 52.67 56080.76 88888.00 2017-11-16 02:30:08.412 320 14014.77 52.63 56080.89 88888.00 2017-11-16 02:30:08.912 320 14014.81 52.64 56081.07 88888.00 2017-11-16 02:30:09.412 320 14014.90 52.66 56081.36 88888.00 2017-11-16 02:30:09.912 320 14014.99 52.72 56081.55 88888.00 2017-11-16 02:30:10.412 320 14015.09 52.73 56081.73 88888.00 2017-11-16 02:30:10.912 320 14015.22 52.63 56082.01 88888.00 2017-11-16 02:30:11.412 320 14015.42 52.58 56082.23 88888.00 2017-11-16 02:30:11.912 320 14015.56 52.53 56082.54 88888.00 2017-11-16 02:30:12.412 320 14015.70 52.51 56082.82 88888.00 2017-11-16 02:30:12.912 320 14015.88 52.52 56083.04 88888.00 2017-11-16 02:30:13.412 320 14016.08 52.41 56083.27 88888.00 2017-11-16 02:30:13.912 320 14016.27 52.33 56083.49 88888.00 2017-11-16 02:30:14.412 320 14016.46 52.32 56083.69 88888.00 2017-11-16 02:30:14.912 320 14016.70 52.31 56083.95 88888.00 2017-11-16 02:30:15.412 320 14016.96 52.26 56084.18 88888.00 2017-11-16 02:30:15.912 320 14017.20 52.13 56084.34 88888.00 2017-11-16 02:30:16.412 320 14017.39 52.04 56084.60 88888.00 2017-11-16 02:30:16.912 320 14017.61 52.00 56084.91 88888.00 2017-11-16 02:30:17.412 320 14017.83 51.96 56085.09 88888.00 2017-11-16 02:30:17.912 320 14018.02 51.89 56085.24 88888.00 2017-11-16 02:30:18.412 320 14018.14 51.80 56085.49 88888.00 2017-11-16 02:30:18.912 320 14018.35 51.81 56085.72 88888.00 2017-11-16 02:30:19.412 320 14018.60 51.75 56085.92 88888.00 2017-11-16 02:30:19.912 320 14018.82 51.73 56086.13 88888.00 2017-11-16 02:30:20.412 320 14019.04 51.75 56086.36 88888.00 2017-11-16 02:30:20.912 320 14019.23 51.67 56086.50 88888.00 2017-11-16 02:30:21.412 320 14019.41 51.66 56086.61 88888.00 2017-11-16 02:30:21.912 320 14019.56 51.67 56086.75 88888.00 2017-11-16 02:30:22.412 320 14019.64 51.65 56086.84 88888.00 2017-11-16 02:30:22.912 320 14019.74 51.66 56086.96 88888.00 2017-11-16 02:30:23.412 320 14019.84 51.64 56087.06 88888.00 2017-11-16 02:30:23.912 320 14019.84 51.65 56087.16 88888.00 2017-11-16 02:30:24.412 320 14019.90 51.62 56087.16 88888.00 2017-11-16 02:30:24.912 320 14019.93 51.57 56087.14 88888.00 2017-11-16 02:30:25.412 320 14019.91 51.56 56087.22 88888.00 2017-11-16 02:30:25.912 320 14019.91 51.54 56087.27 88888.00 2017-11-16 02:30:26.412 320 14019.89 51.57 56087.26 88888.00 2017-11-16 02:30:26.912 320 14019.82 51.55 56087.25 88888.00 2017-11-16 02:30:27.412 320 14019.68 51.40 56087.30 88888.00 2017-11-16 02:30:27.912 320 14019.54 51.39 56087.32 88888.00 2017-11-16 02:30:28.412 320 14019.43 51.34 56087.34 88888.00 2017-11-16 02:30:28.912 320 14019.25 51.24 56087.33 88888.00 2017-11-16 02:30:29.412 320 14019.05 51.21 56087.31 88888.00 2017-11-16 02:30:29.912 320 14018.87 51.17 56087.27 88888.00 2017-11-16 02:30:30.412 320 14018.68 51.14 56087.22 88888.00 2017-11-16 02:30:30.912 320 14018.53 51.06 56087.17 88888.00 2017-11-16 02:30:31.412 320 14018.37 50.98 56087.16 88888.00 2017-11-16 02:30:31.912 320 14018.17 50.95 56087.14 88888.00 2017-11-16 02:30:32.412 320 14017.96 50.84 56087.05 88888.00 2017-11-16 02:30:32.912 320 14017.88 50.78 56086.98 88888.00 2017-11-16 02:30:33.412 320 14017.82 50.66 56086.90 88888.00 2017-11-16 02:30:33.912 320 14017.73 50.55 56086.75 88888.00 2017-11-16 02:30:34.412 320 14017.67 50.48 56086.64 88888.00 2017-11-16 02:30:34.912 320 14017.65 50.37 56086.60 88888.00 2017-11-16 02:30:35.412 320 14017.69 50.30 56086.51 88888.00 2017-11-16 02:30:35.912 320 14017.77 50.22 56086.42 88888.00 2017-11-16 02:30:36.412 320 14017.89 50.12 56086.33 88888.00 2017-11-16 02:30:36.912 320 14018.05 50.02 56086.30 88888.00 2017-11-16 02:30:37.412 320 14018.24 49.97 56086.28 88888.00 2017-11-16 02:30:37.912 320 14018.42 49.85 56086.27 88888.00 2017-11-16 02:30:38.412 320 14018.65 49.81 56086.17 88888.00 2017-11-16 02:30:38.912 320 14018.88 49.74 56086.13 88888.00 2017-11-16 02:30:39.413 320 14019.06 49.69 56086.13 88888.00 2017-11-16 02:30:39.913 320 14019.27 49.64 56086.17 88888.00 2017-11-16 02:30:40.413 320 14019.46 49.56 56086.17 88888.00 2017-11-16 02:30:40.913 320 14019.65 49.51 56086.15 88888.00 2017-11-16 02:30:41.413 320 14019.83 49.48 56086.19 88888.00 2017-11-16 02:30:41.913 320 14020.02 49.43 56086.26 88888.00 2017-11-16 02:30:42.413 320 14020.24 49.39 56086.31 88888.00 2017-11-16 02:30:42.913 320 14020.46 49.35 56086.41 88888.00 2017-11-16 02:30:43.413 320 14020.66 49.36 56086.49 88888.00 2017-11-16 02:30:43.913 320 14020.86 49.31 56086.54 88888.00 2017-11-16 02:30:44.413 320 14021.07 49.27 56086.64 88888.00 2017-11-16 02:30:44.913 320 14021.27 49.22 56086.75 88888.00 2017-11-16 02:30:45.413 320 14021.48 49.23 56086.84 88888.00 2017-11-16 02:30:45.913 320 14021.69 49.21 56086.90 88888.00 2017-11-16 02:30:46.413 320 14021.93 49.21 56087.02 88888.00 2017-11-16 02:30:46.913 320 14022.11 49.21 56087.20 88888.00 2017-11-16 02:30:47.413 320 14022.23 49.21 56087.31 88888.00 2017-11-16 02:30:47.913 320 14022.49 49.21 56087.33 88888.00 2017-11-16 02:30:48.413 320 14022.77 49.16 56087.44 88888.00 2017-11-16 02:30:48.913 320 14022.99 49.16 56087.60 88888.00 2017-11-16 02:30:49.413 320 14023.21 49.21 56087.76 88888.00 2017-11-16 02:30:49.913 320 14023.41 49.26 56087.85 88888.00 2017-11-16 02:30:50.413 320 14023.68 49.37 56087.95 88888.00 2017-11-16 02:30:50.913 320 14023.96 49.43 56088.10 88888.00 2017-11-16 02:30:51.413 320 14024.27 49.48 56088.27 88888.00 2017-11-16 02:30:51.913 320 14024.63 49.63 56088.46 88888.00 2017-11-16 02:30:52.413 320 14024.97 49.74 56088.65 88888.00 2017-11-16 02:30:52.913 320 14025.18 49.87 56088.82 88888.00 2017-11-16 02:30:53.413 320 14025.47 49.91 56089.00 88888.00 2017-11-16 02:30:53.913 320 14025.81 50.02 56089.21 88888.00 2017-11-16 02:30:54.413 320 14026.17 50.18 56089.38 88888.00 2017-11-16 02:30:54.913 320 14026.47 50.37 56089.52 88888.00 2017-11-16 02:30:55.413 320 14026.79 50.56 56089.69 88888.00 2017-11-16 02:30:55.913 320 14027.12 50.70 56089.83 88888.00 2017-11-16 02:30:56.413 320 14027.43 50.81 56090.01 88888.00 2017-11-16 02:30:56.913 320 14027.78 51.00 56090.26 88888.00 2017-11-16 02:30:57.413 320 14028.13 51.21 56090.45 88888.00 2017-11-16 02:30:57.913 320 14028.49 51.32 56090.58 88888.00 2017-11-16 02:30:58.413 320 14028.81 51.50 56090.68 88888.00 2017-11-16 02:30:58.913 320 14029.11 51.73 56090.81 88888.00 2017-11-16 02:30:59.413 320 14029.49 51.92 56090.88 88888.00 2017-11-16 02:30:59.913 320 14029.85 52.10 56090.99 88888.00 2017-11-16 02:31:00.413 320 14030.19 52.31 56091.16 88888.00 2017-11-16 02:31:00.913 320 14030.47 52.51 56091.36 88888.00 2017-11-16 02:31:01.413 320 14030.73 52.69 56091.46 88888.00 2017-11-16 02:31:01.913 320 14030.96 52.87 56091.60 88888.00 2017-11-16 02:31:02.413 320 14031.23 53.15 56091.71 88888.00 2017-11-16 02:31:02.913 320 14031.41 53.37 56091.79 88888.00 2017-11-16 02:31:03.413 320 14031.61 53.55 56091.88 88888.00 2017-11-16 02:31:03.913 320 14031.82 53.76 56092.05 88888.00 2017-11-16 02:31:04.413 320 14032.03 54.02 56092.12 88888.00 2017-11-16 02:31:04.913 320 14032.18 54.28 56092.19 88888.00 2017-11-16 02:31:05.413 320 14032.26 54.55 56092.30 88888.00 2017-11-16 02:31:05.913 320 14032.39 54.72 56092.39 88888.00 2017-11-16 02:31:06.413 320 14032.52 54.93 56092.41 88888.00 2017-11-16 02:31:06.913 320 14032.64 55.12 56092.42 88888.00 2017-11-16 02:31:07.413 320 14032.73 55.31 56092.48 88888.00 2017-11-16 02:31:07.913 320 14032.91 55.48 56092.56 88888.00 2017-11-16 02:31:08.413 320 14033.06 55.71 56092.64 88888.00 2017-11-16 02:31:08.913 320 14033.19 55.92 56092.61 88888.00 2017-11-16 02:31:09.413 320 14033.33 56.11 56092.68 88888.00 2017-11-16 02:31:09.913 320 14033.43 56.31 56092.71 88888.00 2017-11-16 02:31:10.413 320 14033.57 56.46 56092.70 88888.00 2017-11-16 02:31:10.913 320 14033.75 56.67 56092.68 88888.00 2017-11-16 02:31:11.413 320 14033.85 56.85 56092.63 88888.00 2017-11-16 02:31:11.913 320 14033.98 56.99 56092.59 88888.00 2017-11-16 02:31:12.413 320 14034.08 57.23 56092.56 88888.00 2017-11-16 02:31:12.913 320 14034.22 57.38 56092.56 88888.00 2017-11-16 02:31:13.413 320 14034.31 57.57 56092.50 88888.00 2017-11-16 02:31:13.913 320 14034.39 57.74 56092.46 88888.00 2017-11-16 02:31:14.413 320 14034.53 57.91 56092.35 88888.00 2017-11-16 02:31:14.913 320 14034.64 58.00 56092.20 88888.00 2017-11-16 02:31:15.413 320 14034.80 58.10 56092.12 88888.00 2017-11-16 02:31:15.913 320 14034.93 58.23 56092.10 88888.00 2017-11-16 02:31:16.404 320 14035.05 58.44 56092.01 88888.00 2017-11-16 02:31:16.904 320 14035.23 58.58 56091.94 88888.00 2017-11-16 02:31:17.404 320 14035.41 58.76 56091.92 88888.00 2017-11-16 02:31:17.904 320 14035.52 58.96 56091.79 88888.00 2017-11-16 02:31:18.404 320 14035.59 59.19 56091.72 88888.00 2017-11-16 02:31:18.904 320 14035.64 59.37 56091.64 88888.00 2017-11-16 02:31:19.404 320 14035.65 59.53 56091.58 88888.00 2017-11-16 02:31:19.904 320 14035.66 59.68 56091.48 88888.00 2017-11-16 02:31:20.404 320 14035.66 59.79 56091.34 88888.00 2017-11-16 02:31:20.904 320 14035.64 59.96 56091.23 88888.00 2017-11-16 02:31:21.404 320 14035.61 60.11 56091.19 88888.00 2017-11-16 02:31:21.904 320 14035.59 60.26 56091.12 88888.00 2017-11-16 02:31:22.404 320 14035.55 60.40 56091.02 88888.00 2017-11-16 02:31:22.904 320 14035.50 60.60 56090.92 88888.00 2017-11-16 02:31:23.404 320 14035.42 60.71 56090.85 88888.00 2017-11-16 02:31:23.904 320 14035.29 60.91 56090.69 88888.00 2017-11-16 02:31:24.404 320 14035.21 61.13 56090.52 88888.00 2017-11-16 02:31:24.904 320 14035.11 61.24 56090.39 88888.00 2017-11-16 02:31:25.404 320 14035.01 61.38 56090.27 88888.00 2017-11-16 02:31:25.904 320 14034.87 61.48 56090.20 88888.00 2017-11-16 02:31:26.404 320 14034.84 61.51 56090.03 88888.00 2017-11-16 02:31:26.904 320 14034.76 61.58 56089.89 88888.00 2017-11-16 02:31:27.404 320 14034.64 61.73 56089.80 88888.00 2017-11-16 02:31:27.904 320 14034.54 61.81 56089.68 88888.00 2017-11-16 02:31:28.404 320 14034.45 61.91 56089.51 88888.00 2017-11-16 02:31:28.904 320 14034.37 61.98 56089.36 88888.00 2017-11-16 02:31:29.404 320 14034.35 62.16 56089.21 88888.00 2017-11-16 02:31:29.904 320 14034.35 62.34 56089.08 88888.00 2017-11-16 02:31:30.404 320 14034.36 62.49 56088.98 88888.00 2017-11-16 02:31:30.904 320 14034.47 62.63 56088.94 88888.00 2017-11-16 02:31:31.404 320 14034.55 62.80 56088.82 88888.00 2017-11-16 02:31:31.904 320 14034.61 62.90 56088.80 88888.00 2017-11-16 02:31:32.404 320 14034.83 62.99 56088.75 88888.00 2017-11-16 02:31:32.904 320 14035.11 63.06 56088.71 88888.00 2017-11-16 02:31:33.404 320 14035.33 63.18 56088.67 88888.00 2017-11-16 02:31:33.904 320 14035.57 63.30 56088.60 88888.00 2017-11-16 02:31:34.404 320 14035.85 63.39 56088.56 88888.00 2017-11-16 02:31:34.904 320 14036.22 63.51 56088.63 88888.00 2017-11-16 02:31:35.404 320 14036.61 63.60 56088.64 88888.00 2017-11-16 02:31:35.904 320 14036.99 63.76 56088.66 88888.00 2017-11-16 02:31:36.404 320 14037.32 63.87 56088.74 88888.00 2017-11-16 02:31:36.904 320 14037.68 64.05 56088.79 88888.00 2017-11-16 02:31:37.404 320 14038.07 64.19 56088.89 88888.00 2017-11-16 02:31:37.904 320 14038.43 64.27 56088.96 88888.00 2017-11-16 02:31:38.404 320 14038.74 64.36 56089.05 88888.00 2017-11-16 02:31:38.904 320 14039.04 64.51 56089.18 88888.00 2017-11-16 02:31:39.404 320 14039.41 64.64 56089.33 88888.00 2017-11-16 02:31:39.904 320 14039.74 64.71 56089.51 88888.00 2017-11-16 02:31:40.404 320 14039.97 64.78 56089.68 88888.00 2017-11-16 02:31:40.904 320 14040.22 64.88 56089.84 88888.00 2017-11-16 02:31:41.404 320 14040.46 64.98 56089.98 88888.00 2017-11-16 02:31:41.904 320 14040.71 65.10 56090.08 88888.00 2017-11-16 02:31:42.404 320 14040.93 65.22 56090.22 88888.00 2017-11-16 02:31:42.904 320 14041.07 65.31 56090.33 88888.00 2017-11-16 02:31:43.404 320 14041.22 65.45 56090.39 88888.00 2017-11-16 02:31:43.904 320 14041.36 65.55 56090.44 88888.00 2017-11-16 02:31:44.404 320 14041.49 65.59 56090.51 88888.00 2017-11-16 02:31:44.904 320 14041.58 65.64 56090.59 88888.00 2017-11-16 02:31:45.404 320 14041.67 65.76 56090.59 88888.00 2017-11-16 02:31:45.904 320 14041.76 65.78 56090.55 88888.00 2017-11-16 02:31:46.404 320 14041.79 65.81 56090.51 88888.00 2017-11-16 02:31:46.904 320 14041.86 65.95 56090.59 88888.00 2017-11-16 02:31:47.404 320 14041.95 65.98 56090.57 88888.00 2017-11-16 02:31:47.904 320 14042.01 65.97 56090.53 88888.00 2017-11-16 02:31:48.404 320 14042.05 65.95 56090.49 88888.00 2017-11-16 02:31:48.904 320 14042.07 66.02 56090.50 88888.00 2017-11-16 02:31:49.404 320 14042.12 66.06 56090.49 88888.00 2017-11-16 02:31:49.904 320 14042.16 66.11 56090.41 88888.00 2017-11-16 02:31:50.404 320 14042.16 66.12 56090.26 88888.00 2017-11-16 02:31:50.904 320 14042.16 66.11 56090.18 88888.00 2017-11-16 02:31:51.404 320 14042.19 66.14 56090.08 88888.00 2017-11-16 02:31:51.904 320 14042.25 66.15 56089.99 88888.00 2017-11-16 02:31:52.404 320 14042.33 66.13 56089.89 88888.00 2017-11-16 02:31:52.904 320 14042.35 66.14 56089.80 88888.00 2017-11-16 02:31:53.404 320 14042.42 66.20 56089.71 88888.00 2017-11-16 02:31:53.904 320 14042.54 66.21 56089.56 88888.00 2017-11-16 02:31:54.404 320 14042.64 66.21 56089.45 88888.00 2017-11-16 02:31:54.904 320 14042.72 66.18 56089.39 88888.00 2017-11-16 02:31:55.404 320 14042.90 66.14 56089.30 88888.00 2017-11-16 02:31:55.904 320 14043.08 66.12 56089.20 88888.00 2017-11-16 02:31:56.404 320 14043.20 66.11 56089.12 88888.00 2017-11-16 02:31:56.904 320 14043.38 66.10 56089.09 88888.00 2017-11-16 02:31:57.404 320 14043.56 66.04 56089.01 88888.00 2017-11-16 02:31:57.904 320 14043.77 66.10 56088.93 88888.00 2017-11-16 02:31:58.404 320 14043.96 66.08 56088.83 88888.00 2017-11-16 02:31:58.904 320 14044.17 66.12 56088.81 88888.00 2017-11-16 02:31:59.404 320 14044.39 66.10 56088.80 88888.00 2017-11-16 02:31:59.904 320 14044.60 66.01 56088.77 88888.00 2017-11-16 02:32:00.404 320 14044.75 65.95 56088.76 88888.00 2017-11-16 02:32:00.904 320 14044.88 65.95 56088.85 88888.00 2017-11-16 02:32:01.405 320 14045.07 65.98 56088.85 88888.00 2017-11-16 02:32:01.905 320 14045.24 65.97 56088.83 88888.00 2017-11-16 02:32:02.405 320 14045.38 65.98 56088.89 88888.00 2017-11-16 02:32:02.905 320 14045.47 66.07 56088.96 88888.00 2017-11-16 02:32:03.405 320 14045.59 66.18 56089.07 88888.00 2017-11-16 02:32:03.905 320 14045.70 66.13 56089.09 88888.00 2017-11-16 02:32:04.405 320 14045.78 66.18 56089.17 88888.00 2017-11-16 02:32:04.905 320 14045.86 66.25 56089.20 88888.00 2017-11-16 02:32:05.405 320 14045.93 66.20 56089.29 88888.00 2017-11-16 02:32:05.905 320 14045.98 66.20 56089.35 88888.00 2017-11-16 02:32:06.405 320 14046.05 66.19 56089.37 88888.00 2017-11-16 02:32:06.905 320 14046.06 66.16 56089.48 88888.00 2017-11-16 02:32:07.405 320 14046.04 66.21 56089.62 88888.00 2017-11-16 02:32:07.905 320 14045.99 66.32 56089.71 88888.00 2017-11-16 02:32:08.405 320 14046.00 66.33 56089.83 88888.00 2017-11-16 02:32:08.905 320 14045.99 66.31 56089.90 88888.00 2017-11-16 02:32:09.405 320 14045.94 66.36 56090.02 88888.00 2017-11-16 02:32:09.905 320 14045.93 66.39 56090.14 88888.00 2017-11-16 02:32:10.405 320 14045.97 66.48 56090.20 88888.00 2017-11-16 02:32:10.905 320 14045.99 66.46 56090.27 88888.00 2017-11-16 02:32:11.405 320 14045.96 66.54 56090.36 88888.00 2017-11-16 02:32:11.905 320 14045.95 66.65 56090.49 88888.00 2017-11-16 02:32:12.405 320 14045.94 66.79 56090.65 88888.00 2017-11-16 02:32:12.905 320 14045.96 66.87 56090.82 88888.00 2017-11-16 02:32:13.405 320 14045.96 66.97 56090.91 88888.00 2017-11-16 02:32:13.905 320 14046.02 66.99 56091.08 88888.00 2017-11-16 02:32:14.405 320 14046.11 67.09 56091.27 88888.00 2017-11-16 02:32:14.905 320 14046.15 67.12 56091.51 88888.00 2017-11-16 02:32:15.405 320 14046.16 67.20 56091.70 88888.00 2017-11-16 02:32:15.905 320 14046.22 67.33 56091.90 88888.00 2017-11-16 02:32:16.405 320 14046.32 67.42 56092.14 88888.00 2017-11-16 02:32:16.905 320 14046.46 67.52 56092.45 88888.00 2017-11-16 02:32:17.405 320 14046.65 67.64 56092.73 88888.00 2017-11-16 02:32:17.905 320 14046.83 67.72 56092.96 88888.00 2017-11-16 02:32:18.405 320 14046.97 67.83 56093.25 88888.00 2017-11-16 02:32:18.905 320 14047.16 67.96 56093.59 88888.00 2017-11-16 02:32:19.405 320 14047.32 68.07 56093.85 88888.00 2017-11-16 02:32:19.905 320 14047.48 68.14 56094.11 88888.00 2017-11-16 02:32:20.405 320 14047.69 68.25 56094.40 88888.00 2017-11-16 02:32:20.905 320 14047.85 68.42 56094.72 88888.00 2017-11-16 02:32:21.405 320 14048.06 68.53 56095.09 88888.00 2017-11-16 02:32:21.905 320 14048.25 68.70 56095.36 88888.00 2017-11-16 02:32:22.405 320 14048.41 68.85 56095.57 88888.00 2017-11-16 02:32:22.905 320 14048.62 68.91 56095.85 88888.00 2017-11-16 02:32:23.405 320 14048.83 69.01 56096.14 88888.00 2017-11-16 02:32:23.905 320 14049.03 69.24 56096.50 88888.00 2017-11-16 02:32:24.405 320 14049.27 69.41 56096.79 88888.00 2017-11-16 02:32:24.905 320 14049.46 69.55 56097.07 88888.00 2017-11-16 02:32:25.405 320 14049.62 69.72 56097.39 88888.00 2017-11-16 02:32:25.905 320 14049.82 69.84 56097.73 88888.00 2017-11-16 02:32:26.405 320 14050.01 69.91 56098.05 88888.00 2017-11-16 02:32:26.905 320 14050.21 70.05 56098.36 88888.00 2017-11-16 02:32:27.405 320 14050.40 70.26 56098.59 88888.00 2017-11-16 02:32:27.905 320 14050.53 70.46 56098.89 88888.00 2017-11-16 02:32:28.405 320 14050.72 70.65 56099.17 88888.00 2017-11-16 02:32:28.905 320 14050.96 70.78 56099.39 88888.00 2017-11-16 02:32:29.405 320 14051.13 70.95 56099.63 88888.00 2017-11-16 02:32:29.905 320 14051.31 71.09 56099.88 88888.00 2017-11-16 02:32:30.405 320 14051.49 71.19 56100.13 88888.00 2017-11-16 02:32:30.905 320 14051.65 71.35 56100.41 88888.00 2017-11-16 02:32:31.405 320 14051.87 71.56 56100.72 88888.00 2017-11-16 02:32:31.905 320 14052.10 71.74 56100.96 88888.00 2017-11-16 02:32:32.405 320 14052.29 71.98 56101.22 88888.00 2017-11-16 02:32:32.905 320 14052.49 72.20 56101.44 88888.00 2017-11-16 02:32:33.405 320 14052.65 72.41 56101.70 88888.00 2017-11-16 02:32:33.905 320 14052.82 72.57 56101.89 88888.00 2017-11-16 02:32:34.405 320 14052.97 72.71 56102.07 88888.00 2017-11-16 02:32:34.905 320 14053.14 72.85 56102.32 88888.00 2017-11-16 02:32:35.405 320 14053.37 73.07 56102.54 88888.00 2017-11-16 02:32:35.905 320 14053.64 73.27 56102.73 88888.00 2017-11-16 02:32:36.405 320 14053.87 73.44 56102.95 88888.00 2017-11-16 02:32:36.905 320 14054.09 73.61 56103.16 88888.00 2017-11-16 02:32:37.405 320 14054.32 73.80 56103.35 88888.00 2017-11-16 02:32:37.905 320 14054.53 74.03 56103.54 88888.00 2017-11-16 02:32:38.405 320 14054.74 74.21 56103.69 88888.00 2017-11-16 02:32:38.905 320 14054.92 74.38 56103.88 88888.00 2017-11-16 02:32:39.405 320 14055.02 74.54 56104.04 88888.00 2017-11-16 02:32:39.905 320 14055.13 74.71 56104.18 88888.00 2017-11-16 02:32:40.405 320 14055.26 74.78 56104.30 88888.00 2017-11-16 02:32:40.905 320 14055.33 74.95 56104.49 88888.00 2017-11-16 02:32:41.406 320 14055.43 75.08 56104.67 88888.00 2017-11-16 02:32:41.906 320 14055.45 75.22 56104.84 88888.00 2017-11-16 02:32:42.406 320 14055.49 75.36 56105.02 88888.00 2017-11-16 02:32:42.906 320 14055.50 75.52 56105.13 88888.00 2017-11-16 02:32:43.406 320 14055.48 75.69 56105.19 88888.00 2017-11-16 02:32:43.906 320 14055.46 75.85 56105.30 88888.00 2017-11-16 02:32:44.406 320 14055.50 75.97 56105.42 88888.00 2017-11-16 02:32:44.906 320 14055.44 76.20 56105.44 88888.00 2017-11-16 02:32:45.406 320 14055.32 76.35 56105.54 88888.00 2017-11-16 02:32:45.906 320 14055.22 76.47 56105.63 88888.00 2017-11-16 02:32:46.406 320 14055.14 76.64 56105.70 88888.00 2017-11-16 02:32:46.906 320 14055.05 76.74 56105.71 88888.00 2017-11-16 02:32:47.406 320 14054.99 76.90 56105.76 88888.00 2017-11-16 02:32:47.906 320 14054.94 77.04 56105.79 88888.00 2017-11-16 02:32:48.406 320 14054.84 77.20 56105.87 88888.00 2017-11-16 02:32:48.906 320 14054.72 77.38 56105.96 88888.00 2017-11-16 02:32:49.406 320 14054.62 77.53 56105.96 88888.00 2017-11-16 02:32:49.906 320 14054.51 77.73 56105.99 88888.00 2017-11-16 02:32:50.406 320 14054.37 77.87 56106.04 88888.00 2017-11-16 02:32:50.906 320 14054.19 78.00 56106.08 88888.00 2017-11-16 02:32:51.406 320 14054.01 78.14 56106.09 88888.00 2017-11-16 02:32:51.906 320 14053.86 78.22 56106.02 88888.00 2017-11-16 02:32:52.406 320 14053.67 78.32 56106.00 88888.00 2017-11-16 02:32:52.906 320 14053.49 78.51 56105.99 88888.00 2017-11-16 02:32:53.406 320 14053.29 78.66 56105.97 88888.00 2017-11-16 02:32:53.906 320 14053.07 78.83 56105.99 88888.00 2017-11-16 02:32:54.406 320 14052.85 78.99 56105.89 88888.00 2017-11-16 02:32:54.906 320 14052.70 79.22 56105.71 88888.00 2017-11-16 02:32:55.406 320 14052.48 79.42 56105.62 88888.00 2017-11-16 02:32:55.906 320 14052.28 79.58 56105.61 88888.00 2017-11-16 02:32:56.406 320 14052.08 79.69 56105.53 88888.00 2017-11-16 02:32:56.906 320 14051.83 79.86 56105.42 88888.00 2017-11-16 02:32:57.406 320 14051.56 80.02 56105.31 88888.00 2017-11-16 02:32:57.906 320 14051.32 80.24 56105.17 88888.00 2017-11-16 02:32:58.406 320 14051.10 80.33 56105.07 88888.00 2017-11-16 02:32:58.906 320 14050.88 80.47 56105.02 88888.00 2017-11-16 02:32:59.406 320 14050.68 80.63 56104.82 88888.00 2017-11-16 02:32:59.906 320 14050.51 80.76 56104.69 88888.00 2017-11-16 02:33:00.406 320 14050.39 80.89 56104.67 88888.00 2017-11-16 02:33:00.906 320 14050.26 81.10 56104.60 88888.00 2017-11-16 02:33:01.406 320 14050.11 81.29 56104.55 88888.00 2017-11-16 02:33:01.906 320 14049.96 81.38 56104.45 88888.00 2017-11-16 02:33:02.406 320 14049.82 81.61 56104.38 88888.00 2017-11-16 02:33:02.906 320 14049.76 81.86 56104.24 88888.00 2017-11-16 02:33:03.406 320 14049.67 82.07 56104.19 88888.00 2017-11-16 02:33:03.906 320 14049.59 82.19 56104.14 88888.00 2017-11-16 02:33:04.406 320 14049.58 82.40 56104.04 88888.00 2017-11-16 02:33:04.906 320 14049.60 82.64 56103.99 88888.00 2017-11-16 02:33:05.406 320 14049.64 82.90 56103.93 88888.00 2017-11-16 02:33:05.906 320 14049.67 83.20 56103.89 88888.00 2017-11-16 02:33:06.406 320 14049.76 83.41 56103.84 88888.00 2017-11-16 02:33:06.906 320 14049.84 83.59 56103.91 88888.00 2017-11-16 02:33:07.406 320 14049.91 83.81 56103.92 88888.00 2017-11-16 02:33:07.906 320 14049.87 84.06 56103.89 88888.00 2017-11-16 02:33:08.406 320 14049.92 84.31 56103.92 88888.00 2017-11-16 02:33:08.906 320 14049.94 84.53 56103.90 88888.00 2017-11-16 02:33:09.406 320 14049.97 84.76 56103.91 88888.00 2017-11-16 02:33:09.906 320 14049.98 84.95 56103.97 88888.00 2017-11-16 02:33:10.406 320 14049.99 85.13 56104.01 88888.00 2017-11-16 02:33:10.906 320 14050.01 85.35 56104.05 88888.00 2017-11-16 02:33:11.406 320 14050.03 85.58 56104.13 88888.00 2017-11-16 02:33:11.906 320 14050.06 85.76 56104.13 88888.00 2017-11-16 02:33:12.406 320 14050.07 85.86 56104.12 88888.00 2017-11-16 02:33:12.906 320 14050.07 86.04 56104.07 88888.00 2017-11-16 02:33:13.406 320 14050.07 86.20 56104.02 88888.00 2017-11-16 02:33:13.906 320 14050.12 86.40 56103.99 88888.00 2017-11-16 02:33:14.406 320 14050.10 86.61 56103.94 88888.00 2017-11-16 02:33:14.906 320 14050.08 86.84 56103.82 88888.00 2017-11-16 02:33:15.406 320 14050.08 87.01 56103.77 88888.00 2017-11-16 02:33:15.906 320 14050.04 87.18 56103.74 88888.00 2017-11-16 02:33:16.406 320 14050.06 87.39 56103.67 88888.00 2017-11-16 02:33:16.906 320 14050.08 87.55 56103.51 88888.00 2017-11-16 02:33:17.406 320 14050.08 87.71 56103.36 88888.00 2017-11-16 02:33:17.906 320 14050.04 87.91 56103.21 88888.00 2017-11-16 02:33:18.406 320 14049.97 88.13 56103.06 88888.00 2017-11-16 02:33:18.906 320 14049.89 88.28 56102.92 88888.00 2017-11-16 02:33:19.406 320 14049.79 88.39 56102.83 88888.00 2017-11-16 02:33:19.906 320 14049.68 88.47 56102.67 88888.00 2017-11-16 02:33:20.406 320 14049.55 88.57 56102.51 88888.00 2017-11-16 02:33:20.906 320 14049.36 88.69 56102.39 88888.00 2017-11-16 02:33:21.406 320 14049.18 88.80 56102.16 88888.00 2017-11-16 02:33:21.906 320 14048.97 88.86 56101.98 88888.00 2017-11-16 02:33:22.406 320 14048.76 88.96 56101.83 88888.00 2017-11-16 02:33:22.906 320 14048.54 89.02 56101.61 88888.00 2017-11-16 02:33:23.406 320 14048.21 89.10 56101.45 88888.00 2017-11-16 02:33:23.906 320 14047.93 89.23 56101.27 88888.00 2017-11-16 02:33:24.406 320 14047.67 89.39 56101.01 88888.00 2017-11-16 02:33:24.906 320 14047.46 89.48 56100.79 88888.00 2017-11-16 02:33:25.406 320 14047.17 89.57 56100.51 88888.00 2017-11-16 02:33:25.906 320 14046.85 89.72 56100.29 88888.00 2017-11-16 02:33:26.407 320 14046.55 89.81 56100.06 88888.00 2017-11-16 02:33:26.907 320 14046.24 89.90 56099.87 88888.00 2017-11-16 02:33:27.407 320 14045.89 90.09 56099.66 88888.00 2017-11-16 02:33:27.907 320 14045.58 90.26 56099.46 88888.00 2017-11-16 02:33:28.407 320 14045.23 90.40 56099.29 88888.00 2017-11-16 02:33:28.907 320 14044.90 90.43 56099.06 88888.00 2017-11-16 02:33:29.407 320 14044.60 90.54 56098.80 88888.00 2017-11-16 02:33:29.907 320 14044.36 90.67 56098.52 88888.00 2017-11-16 02:33:30.407 320 14044.11 90.72 56098.28 88888.00 2017-11-16 02:33:30.907 320 14043.89 90.76 56098.04 88888.00 2017-11-16 02:33:31.407 320 14043.71 90.88 56097.81 88888.00 2017-11-16 02:33:31.907 320 14043.54 91.02 56097.55 88888.00 2017-11-16 02:33:32.407 320 14043.40 91.06 56097.32 88888.00 2017-11-16 02:33:32.907 320 14043.27 91.12 56097.07 88888.00 2017-11-16 02:33:33.407 320 14043.02 91.22 56096.87 88888.00 2017-11-16 02:33:33.907 320 14042.82 91.35 56096.64 88888.00 2017-11-16 02:33:34.407 320 14042.62 91.46 56096.44 88888.00 2017-11-16 02:33:34.907 320 14042.36 91.52 56096.22 88888.00 2017-11-16 02:33:35.407 320 14042.10 91.54 56095.97 88888.00 2017-11-16 02:33:35.907 320 14041.85 91.60 56095.71 88888.00 2017-11-16 02:33:36.407 320 14041.56 91.65 56095.47 88888.00 2017-11-16 02:33:36.907 320 14041.29 91.72 56095.24 88888.00 2017-11-16 02:33:37.407 320 14041.05 91.75 56095.02 88888.00 2017-11-16 02:33:37.907 320 14040.80 91.78 56094.76 88888.00 2017-11-16 02:33:38.407 320 14040.58 91.82 56094.57 88888.00 2017-11-16 02:33:38.907 320 14040.36 91.93 56094.39 88888.00 2017-11-16 02:33:39.407 320 14040.13 91.98 56094.20 88888.00 2017-11-16 02:33:39.907 320 14039.94 92.01 56094.05 88888.00 2017-11-16 02:33:40.407 320 14039.74 92.07 56093.81 88888.00 2017-11-16 02:33:40.907 320 14039.59 92.14 56093.64 88888.00 2017-11-16 02:33:41.407 320 14039.38 92.20 56093.52 88888.00 2017-11-16 02:33:41.907 320 14039.21 92.29 56093.36 88888.00 2017-11-16 02:33:42.407 320 14039.03 92.38 56093.18 88888.00 2017-11-16 02:33:42.907 320 14038.89 92.40 56093.04 88888.00 2017-11-16 02:33:43.407 320 14038.71 92.43 56092.86 88888.00 2017-11-16 02:33:43.907 320 14038.54 92.45 56092.68 88888.00 2017-11-16 02:33:44.407 320 14038.35 92.52 56092.55 88888.00 2017-11-16 02:33:44.907 320 14038.15 92.58 56092.39 88888.00 2017-11-16 02:33:45.407 320 14037.91 92.61 56092.21 88888.00 2017-11-16 02:33:45.907 320 14037.73 92.58 56091.99 88888.00 2017-11-16 02:33:46.407 320 14037.53 92.53 56091.76 88888.00 2017-11-16 02:33:46.907 320 14037.30 92.47 56091.56 88888.00 2017-11-16 02:33:47.407 320 14037.05 92.47 56091.35 88888.00 2017-11-16 02:33:47.907 320 14036.89 92.47 56091.11 88888.00 2017-11-16 02:33:48.407 320 14036.70 92.45 56090.91 88888.00 2017-11-16 02:33:48.907 320 14036.56 92.43 56090.76 88888.00 2017-11-16 02:33:49.407 320 14036.42 92.46 56090.51 88888.00 2017-11-16 02:33:49.907 320 14036.29 92.47 56090.31 88888.00 2017-11-16 02:33:50.407 320 14036.14 92.41 56090.04 88888.00 2017-11-16 02:33:50.907 320 14036.02 92.39 56089.87 88888.00 2017-11-16 02:33:51.407 320 14035.89 92.43 56089.67 88888.00 2017-11-16 02:33:51.907 320 14035.78 92.44 56089.43 88888.00 2017-11-16 02:33:52.407 320 14035.68 92.39 56089.18 88888.00 2017-11-16 02:33:52.907 320 14035.58 92.30 56088.95 88888.00 2017-11-16 02:33:53.407 320 14035.45 92.21 56088.74 88888.00 2017-11-16 02:33:53.907 320 14035.35 92.14 56088.51 88888.00 2017-11-16 02:33:54.407 320 14035.27 92.14 56088.29 88888.00 2017-11-16 02:33:54.907 320 14035.18 92.07 56088.14 88888.00 2017-11-16 02:33:55.407 320 14035.11 92.09 56087.96 88888.00 2017-11-16 02:33:55.907 320 14035.02 92.09 56087.73 88888.00 2017-11-16 02:33:56.407 320 14034.95 92.04 56087.54 88888.00 2017-11-16 02:33:56.907 320 14034.87 92.03 56087.40 88888.00 2017-11-16 02:33:57.407 320 14034.79 91.90 56087.27 88888.00 2017-11-16 02:33:57.907 320 14034.71 91.86 56087.13 88888.00 2017-11-16 02:33:58.407 320 14034.67 91.86 56086.98 88888.00 2017-11-16 02:33:58.907 320 14034.61 91.84 56086.80 88888.00 2017-11-16 02:33:59.407 320 14034.54 91.80 56086.67 88888.00 2017-11-16 02:33:59.907 320 14034.47 91.71 56086.58 88888.00 2017-11-16 02:34:00.407 320 14034.43 91.72 56086.55 88888.00 2017-11-16 02:34:00.907 320 14034.44 91.72 56086.46 88888.00 2017-11-16 02:34:01.407 320 14034.40 91.62 56086.38 88888.00 2017-11-16 02:34:01.907 320 14034.34 91.54 56086.30 88888.00 2017-11-16 02:34:02.407 320 14034.31 91.48 56086.27 88888.00 2017-11-16 02:34:02.907 320 14034.33 91.50 56086.27 88888.00 2017-11-16 02:34:03.407 320 14034.33 91.48 56086.30 88888.00 2017-11-16 02:34:03.907 320 14034.31 91.48 56086.30 88888.00 2017-11-16 02:34:04.407 320 14034.37 91.48 56086.27 88888.00 2017-11-16 02:34:04.907 320 14034.43 91.52 56086.21 88888.00 2017-11-16 02:34:05.407 320 14034.44 91.48 56086.21 88888.00 2017-11-16 02:34:05.907 320 14034.39 91.51 56086.29 88888.00 2017-11-16 02:34:06.408 320 14034.44 91.48 56086.29 88888.00 2017-11-16 02:34:06.908 320 14034.49 91.44 56086.26 88888.00 2017-11-16 02:34:07.408 320 14034.49 91.42 56086.26 88888.00 2017-11-16 02:34:07.908 320 14034.52 91.37 56086.27 88888.00 2017-11-16 02:34:08.408 320 14034.53 91.33 56086.27 88888.00 2017-11-16 02:34:08.908 320 14034.49 91.35 56086.31 88888.00 2017-11-16 02:34:09.408 320 14034.52 91.29 56086.37 88888.00 2017-11-16 02:34:09.908 320 14034.52 91.27 56086.36 88888.00 2017-11-16 02:34:10.408 320 14034.53 91.22 56086.39 88888.00 2017-11-16 02:34:10.908 320 14034.57 91.13 56086.40 88888.00 2017-11-16 02:34:11.408 320 14034.66 91.08 56086.48 88888.00 2017-11-16 02:34:11.908 320 14034.73 91.01 56086.48 88888.00 2017-11-16 02:34:12.408 320 14034.81 90.97 56086.48 88888.00 2017-11-16 02:34:12.908 320 14034.86 90.94 56086.50 88888.00 2017-11-16 02:34:13.408 320 14034.99 90.88 56086.58 88888.00 2017-11-16 02:34:13.908 320 14035.12 90.78 56086.64 88888.00 2017-11-16 02:34:14.408 320 14035.28 90.71 56086.66 88888.00 2017-11-16 02:34:14.908 320 14035.45 90.62 56086.77 88888.00 2017-11-16 02:34:15.408 320 14035.58 90.59 56086.87 88888.00 2017-11-16 02:34:15.908 320 14035.73 90.58 56086.89 88888.00 2017-11-16 02:34:16.408 320 14035.93 90.51 56087.08 88888.00 2017-11-16 02:34:16.908 320 14036.07 90.50 56087.25 88888.00 2017-11-16 02:34:17.408 320 14036.21 90.49 56087.40 88888.00 2017-11-16 02:34:17.908 320 14036.38 90.38 56087.55 88888.00 2017-11-16 02:34:18.408 320 14036.58 90.32 56087.69 88888.00 2017-11-16 02:34:18.908 320 14036.76 90.26 56087.82 88888.00 2017-11-16 02:34:19.408 320 14036.98 90.19 56087.98 88888.00 2017-11-16 02:34:19.908 320 14037.16 90.16 56088.09 88888.00 2017-11-16 02:34:20.408 320 14037.39 90.13 56088.26 88888.00 2017-11-16 02:34:20.908 320 14037.62 90.09 56088.43 88888.00 2017-11-16 02:34:21.408 320 14037.86 90.06 56088.62 88888.00 2017-11-16 02:34:21.908 320 14038.13 89.96 56088.81 88888.00 2017-11-16 02:34:22.408 320 14038.38 89.91 56088.99 88888.00 2017-11-16 02:34:22.908 320 14038.65 89.93 56089.20 88888.00 2017-11-16 02:34:23.408 320 14038.89 89.87 56089.40 88888.00 2017-11-16 02:34:23.908 320 14039.20 89.90 56089.61 88888.00 2017-11-16 02:34:24.408 320 14039.52 89.84 56089.87 88888.00 2017-11-16 02:34:24.908 320 14039.80 89.81 56090.11 88888.00 2017-11-16 02:34:25.408 320 14040.10 89.86 56090.33 88888.00 2017-11-16 02:34:25.908 320 14040.40 89.93 56090.53 88888.00 2017-11-16 02:34:26.408 320 14040.74 89.86 56090.73 88888.00 2017-11-16 02:34:26.908 320 14041.04 89.87 56090.99 88888.00 2017-11-16 02:34:27.408 320 14041.34 89.87 56091.23 88888.00 2017-11-16 02:34:27.908 320 14041.64 89.93 56091.49 88888.00 2017-11-16 02:34:28.408 320 14041.90 90.02 56091.77 88888.00 2017-11-16 02:34:28.908 320 14042.25 90.01 56092.08 88888.00 2017-11-16 02:34:29.408 320 14042.59 90.03 56092.31 88888.00 2017-11-16 02:34:29.908 320 14042.92 90.10 56092.64 88888.00 2017-11-16 02:34:30.408 320 14043.28 90.18 56092.86 88888.00 2017-11-16 02:34:30.908 320 14043.63 90.21 56093.10 88888.00 2017-11-16 02:34:31.408 320 14044.01 90.28 56093.40 88888.00 2017-11-16 02:34:31.908 320 14044.39 90.35 56093.67 88888.00 2017-11-16 02:34:32.408 320 14044.75 90.38 56093.95 88888.00 2017-11-16 02:34:32.908 320 14045.14 90.45 56094.18 88888.00 2017-11-16 02:34:33.408 320 14045.52 90.51 56094.48 88888.00 2017-11-16 02:34:33.908 320 14045.92 90.66 56094.81 88888.00 2017-11-16 02:34:34.408 320 14046.37 90.75 56095.09 88888.00 2017-11-16 02:34:34.908 320 14046.81 90.85 56095.45 88888.00 2017-11-16 02:34:35.408 320 14047.24 90.94 56095.76 88888.00 2017-11-16 02:34:35.908 320 14047.67 91.00 56096.07 88888.00 2017-11-16 02:34:36.408 320 14048.12 91.05 56096.41 88888.00 2017-11-16 02:34:36.908 320 14048.50 91.18 56096.73 88888.00 2017-11-16 02:34:37.408 320 14048.93 91.33 56097.01 88888.00 2017-11-16 02:34:37.908 320 14049.34 91.40 56097.35 88888.00 2017-11-16 02:34:38.408 320 14049.76 91.50 56097.74 88888.00 2017-11-16 02:34:38.908 320 14050.22 91.55 56098.17 88888.00 2017-11-16 02:34:39.408 320 14050.66 91.61 56098.48 88888.00 2017-11-16 02:34:39.908 320 14051.06 91.77 56098.76 88888.00 2017-11-16 02:34:40.408 320 14051.45 92.01 56099.11 88888.00 2017-11-16 02:34:40.908 320 14051.81 92.05 56099.45 88888.00 2017-11-16 02:34:41.408 320 14052.19 92.19 56099.81 88888.00 2017-11-16 02:34:41.908 320 14052.53 92.37 56100.16 88888.00 2017-11-16 02:34:42.408 320 14052.90 92.48 56100.52 88888.00 2017-11-16 02:34:42.908 320 14053.23 92.58 56100.89 88888.00 2017-11-16 02:34:43.408 320 14053.54 92.70 56101.16 88888.00 2017-11-16 02:34:43.908 320 14053.86 92.82 56101.40 88888.00 2017-11-16 02:34:44.408 320 14054.19 92.92 56101.60 88888.00 2017-11-16 02:34:44.908 320 14054.48 93.04 56101.80 88888.00 2017-11-16 02:34:45.408 320 14054.75 93.14 56102.08 88888.00 2017-11-16 02:34:45.908 320 14055.08 93.24 56102.36 88888.00 2017-11-16 02:34:46.408 320 14055.43 93.39 56102.63 88888.00 2017-11-16 02:34:46.908 320 14055.77 93.49 56102.86 88888.00 2017-11-16 02:34:47.408 320 14056.07 93.65 56103.09 88888.00 2017-11-16 02:34:47.908 320 14056.38 93.81 56103.27 88888.00 2017-11-16 02:34:48.408 320 14056.66 93.85 56103.49 88888.00 2017-11-16 02:34:48.908 320 14056.97 93.92 56103.70 88888.00 2017-11-16 02:34:49.408 320 14057.28 94.06 56103.91 88888.00 2017-11-16 02:34:49.908 320 14057.55 94.21 56104.05 88888.00 2017-11-16 02:34:50.408 320 14057.82 94.33 56104.12 88888.00 2017-11-16 02:34:50.908 320 14058.06 94.48 56104.18 88888.00 2017-11-16 02:34:51.409 320 14058.34 94.53 56104.37 88888.00 2017-11-16 02:34:51.909 320 14058.64 94.60 56104.51 88888.00 2017-11-16 02:34:52.409 320 14058.88 94.73 56104.61 88888.00 2017-11-16 02:34:52.909 320 14059.22 94.81 56104.72 88888.00 2017-11-16 02:34:53.409 320 14059.45 94.90 56104.79 88888.00 2017-11-16 02:34:53.909 320 14059.65 95.01 56104.86 88888.00 2017-11-16 02:34:54.409 320 14059.86 95.18 56104.91 88888.00 2017-11-16 02:34:54.909 320 14060.12 95.24 56104.94 88888.00 2017-11-16 02:34:55.409 320 14060.31 95.29 56104.94 88888.00 2017-11-16 02:34:55.909 320 14060.38 95.33 56104.99 88888.00 2017-11-16 02:34:56.409 320 14060.46 95.29 56105.04 88888.00 2017-11-16 02:34:56.909 320 14060.59 95.34 56105.10 88888.00 2017-11-16 02:34:57.409 320 14060.69 95.48 56105.17 88888.00 2017-11-16 02:34:57.909 320 14060.73 95.46 56105.22 88888.00 2017-11-16 02:34:58.409 320 14060.80 95.45 56105.29 88888.00 2017-11-16 02:34:58.909 320 14060.89 95.48 56105.32 88888.00 2017-11-16 02:34:59.409 320 14060.91 95.45 56105.30 88888.00 2017-11-16 02:34:59.909 320 14060.97 95.40 56105.31 88888.00 2017-11-16 02:35:00.409 320 14060.99 95.40 56105.35 88888.00 2017-11-16 02:35:00.909 320 14061.03 95.52 56105.32 88888.00 2017-11-16 02:35:01.409 320 14061.08 95.56 56105.36 88888.00 2017-11-16 02:35:01.909 320 14061.14 95.53 56105.44 88888.00 2017-11-16 02:35:02.409 320 14061.21 95.56 56105.42 88888.00 2017-11-16 02:35:02.909 320 14061.29 95.53 56105.44 88888.00 2017-11-16 02:35:03.409 320 14061.39 95.54 56105.41 88888.00 2017-11-16 02:35:03.909 320 14061.53 95.56 56105.47 88888.00 2017-11-16 02:35:04.409 320 14061.64 95.63 56105.52 88888.00 2017-11-16 02:35:04.909 320 14061.72 95.70 56105.55 88888.00 2017-11-16 02:35:05.409 320 14061.80 95.83 56105.60 88888.00 2017-11-16 02:35:05.909 320 14061.92 95.93 56105.62 88888.00 2017-11-16 02:35:06.409 320 14062.02 96.00 56105.66 88888.00 2017-11-16 02:35:06.909 320 14062.11 96.08 56105.73 88888.00 2017-11-16 02:35:07.409 320 14062.26 96.17 56105.81 88888.00 2017-11-16 02:35:07.909 320 14062.45 96.20 56105.90 88888.00 2017-11-16 02:35:08.409 320 14062.55 96.25 56106.05 88888.00 2017-11-16 02:35:08.909 320 14062.67 96.37 56106.17 88888.00 2017-11-16 02:35:09.409 320 14062.82 96.50 56106.25 88888.00 2017-11-16 02:35:09.909 320 14062.85 96.62 56106.33 88888.00 2017-11-16 02:35:10.409 320 14062.88 96.59 56106.42 88888.00 2017-11-16 02:35:10.909 320 14062.95 96.61 56106.47 88888.00 2017-11-16 02:35:11.409 320 14063.04 96.71 56106.54 88888.00 2017-11-16 02:35:11.909 320 14063.06 96.81 56106.64 88888.00 2017-11-16 02:35:12.409 320 14063.12 96.88 56106.76 88888.00 2017-11-16 02:35:12.909 320 14063.13 96.93 56106.79 88888.00 2017-11-16 02:35:13.409 320 14063.11 97.02 56106.88 88888.00 2017-11-16 02:35:13.909 320 14063.12 97.12 56106.94 88888.00 2017-11-16 02:35:14.409 320 14063.13 97.26 56107.00 88888.00 2017-11-16 02:35:14.909 320 14063.07 97.39 56107.02 88888.00 2017-11-16 02:35:15.409 320 14063.04 97.48 56107.05 88888.00 2017-11-16 02:35:15.909 320 14063.03 97.55 56107.13 88888.00 2017-11-16 02:35:16.409 320 14063.02 97.63 56107.20 88888.00 2017-11-16 02:35:16.909 320 14063.01 97.75 56107.26 88888.00 2017-11-16 02:35:17.409 320 14063.04 97.79 56107.36 88888.00 2017-11-16 02:35:17.909 320 14062.90 97.91 56107.46 88888.00 2017-11-16 02:35:18.409 320 14062.83 98.00 56107.61 88888.00 2017-11-16 02:35:18.909 320 14062.84 98.08 56107.73 88888.00 2017-11-16 02:35:19.409 320 14062.81 98.22 56107.88 88888.00 2017-11-16 02:35:19.909 320 14062.73 98.29 56107.96 88888.00 2017-11-16 02:35:20.409 320 14062.68 98.37 56108.05 88888.00 2017-11-16 02:35:20.909 320 14062.64 98.50 56108.12 88888.00 2017-11-16 02:35:21.409 320 14062.54 98.59 56108.20 88888.00 2017-11-16 02:35:21.909 320 14062.46 98.65 56108.36 88888.00 2017-11-16 02:35:22.409 320 14062.35 98.74 56108.44 88888.00 2017-11-16 02:35:22.909 320 14062.22 98.87 56108.57 88888.00 2017-11-16 02:35:23.409 320 14062.16 99.00 56108.62 88888.00 2017-11-16 02:35:23.909 320 14062.05 99.05 56108.72 88888.00 2017-11-16 02:35:24.409 320 14061.92 99.13 56108.79 88888.00 2017-11-16 02:35:24.909 320 14061.81 99.17 56108.94 88888.00 2017-11-16 02:35:25.409 320 14061.74 99.29 56108.98 88888.00 2017-11-16 02:35:25.909 320 14061.66 99.32 56109.02 88888.00 2017-11-16 02:35:26.409 320 14061.54 99.35 56109.16 88888.00 2017-11-16 02:35:26.909 320 14061.44 99.44 56109.19 88888.00 2017-11-16 02:35:27.409 320 14061.30 99.49 56109.17 88888.00 2017-11-16 02:35:27.909 320 14061.21 99.63 56109.27 88888.00 2017-11-16 02:35:28.409 320 14061.18 99.69 56109.34 88888.00 2017-11-16 02:35:28.909 320 14061.10 99.78 56109.43 88888.00 2017-11-16 02:35:29.409 320 14060.99 99.91 56109.44 88888.00 2017-11-16 02:35:29.909 320 14060.92 100.01 56109.45 88888.00 2017-11-16 02:35:30.409 320 14060.83 100.02 56109.46 88888.00 2017-11-16 02:35:30.909 320 14060.77 100.14 56109.41 88888.00 2017-11-16 02:35:31.410 320 14060.70 100.24 56109.43 88888.00 2017-11-16 02:35:31.910 320 14060.63 100.25 56109.45 88888.00 2017-11-16 02:35:32.410 320 14060.56 100.28 56109.48 88888.00 2017-11-16 02:35:32.910 320 14060.45 100.43 56109.48 88888.00 2017-11-16 02:35:33.410 320 14060.31 100.54 56109.46 88888.00 2017-11-16 02:35:33.910 320 14060.23 100.61 56109.44 88888.00 2017-11-16 02:35:34.410 320 14060.14 100.66 56109.45 88888.00 2017-11-16 02:35:34.910 320 14060.00 100.66 56109.42 88888.00 2017-11-16 02:35:35.410 320 14059.85 100.70 56109.46 88888.00 2017-11-16 02:35:35.910 320 14059.76 100.76 56109.47 88888.00 2017-11-16 02:35:36.410 320 14059.60 100.82 56109.42 88888.00 2017-11-16 02:35:36.910 320 14059.45 100.83 56109.30 88888.00 2017-11-16 02:35:37.410 320 14059.33 100.81 56109.25 88888.00 2017-11-16 02:35:37.910 320 14059.16 100.82 56109.22 88888.00 2017-11-16 02:35:38.410 320 14058.97 100.78 56109.11 88888.00 2017-11-16 02:35:38.910 320 14058.79 100.83 56109.01 88888.00 2017-11-16 02:35:39.410 320 14058.64 100.84 56108.89 88888.00 2017-11-16 02:35:39.910 320 14058.45 100.91 56108.87 88888.00 2017-11-16 02:35:40.410 320 14058.28 100.93 56108.81 88888.00 2017-11-16 02:35:40.910 320 14058.11 100.86 56108.69 88888.00 2017-11-16 02:35:41.410 320 14057.92 100.88 56108.60 88888.00 2017-11-16 02:35:41.910 320 14057.75 100.91 56108.52 88888.00 2017-11-16 02:35:42.410 320 14057.62 100.91 56108.47 88888.00 2017-11-16 02:35:42.910 320 14057.47 100.93 56108.36 88888.00 2017-11-16 02:35:43.410 320 14057.34 100.93 56108.27 88888.00 2017-11-16 02:35:43.910 320 14057.26 100.93 56108.24 88888.00 2017-11-16 02:35:44.410 320 14057.10 100.90 56108.10 88888.00 2017-11-16 02:35:44.910 320 14056.91 100.85 56108.03 88888.00 2017-11-16 02:35:45.410 320 14056.76 100.82 56107.97 88888.00 2017-11-16 02:35:45.910 320 14056.59 100.76 56107.92 88888.00 2017-11-16 02:35:46.410 320 14056.45 100.77 56107.86 88888.00 2017-11-16 02:35:46.910 320 14056.28 100.78 56107.79 88888.00 2017-11-16 02:35:47.410 320 14056.15 100.77 56107.69 88888.00 2017-11-16 02:35:47.910 320 14056.01 100.73 56107.65 88888.00 2017-11-16 02:35:48.410 320 14055.87 100.70 56107.59 88888.00 2017-11-16 02:35:48.910 320 14055.76 100.75 56107.49 88888.00 2017-11-16 02:35:49.410 320 14055.66 100.76 56107.41 88888.00 2017-11-16 02:35:49.910 320 14055.51 100.69 56107.27 88888.00 2017-11-16 02:35:50.410 320 14055.30 100.68 56107.20 88888.00 2017-11-16 02:35:50.910 320 14055.11 100.65 56107.11 88888.00 2017-11-16 02:35:51.410 320 14054.88 100.58 56106.94 88888.00 2017-11-16 02:35:51.910 320 14054.67 100.50 56106.86 88888.00 2017-11-16 02:35:52.410 320 14054.42 100.52 56106.74 88888.00 2017-11-16 02:35:52.910 320 14054.12 100.52 56106.62 88888.00 2017-11-16 02:35:53.410 320 14053.84 100.49 56106.49 88888.00 2017-11-16 02:35:53.910 320 14053.57 100.41 56106.41 88888.00 2017-11-16 02:35:54.410 320 14053.30 100.31 56106.26 88888.00 2017-11-16 02:35:54.910 320 14053.00 100.25 56106.11 88888.00 2017-11-16 02:35:55.410 320 14052.68 100.19 56105.97 88888.00 2017-11-16 02:35:55.910 320 14052.39 100.07 56105.82 88888.00 2017-11-16 02:35:56.410 320 14052.11 100.06 56105.72 88888.00 2017-11-16 02:35:56.910 320 14051.81 100.09 56105.61 88888.00 2017-11-16 02:35:57.410 320 14051.51 100.06 56105.42 88888.00 2017-11-16 02:35:57.910 320 14051.19 99.94 56105.26 88888.00 2017-11-16 02:35:58.410 320 14050.91 99.88 56105.13 88888.00 2017-11-16 02:35:58.910 320 14050.59 99.84 56105.01 88888.00 2017-11-16 02:35:59.410 320 14050.33 99.75 56104.85 88888.00 2017-11-16 02:35:59.910 320 14050.07 99.68 56104.65 88888.00 2017-11-16 02:36:00.410 320 14049.83 99.57 56104.49 88888.00 2017-11-16 02:36:00.910 320 14049.58 99.54 56104.35 88888.00 2017-11-16 02:36:01.410 320 14049.34 99.55 56104.24 88888.00 2017-11-16 02:36:01.910 320 14049.09 99.50 56104.13 88888.00 2017-11-16 02:36:02.410 320 14048.83 99.42 56104.02 88888.00 2017-11-16 02:36:02.910 320 14048.58 99.39 56103.93 88888.00 2017-11-16 02:36:03.410 320 14048.36 99.40 56103.81 88888.00 2017-11-16 02:36:03.910 320 14048.10 99.38 56103.71 88888.00 2017-11-16 02:36:04.410 320 14047.81 99.26 56103.52 88888.00 2017-11-16 02:36:04.910 320 14047.48 99.22 56103.33 88888.00 2017-11-16 02:36:05.410 320 14047.11 99.13 56103.11 88888.00 2017-11-16 02:36:05.910 320 14046.74 99.05 56102.97 88888.00 2017-11-16 02:36:06.410 320 14046.37 98.90 56102.80 88888.00 2017-11-16 02:36:06.910 320 14046.03 98.74 56102.62 88888.00 2017-11-16 02:36:07.410 320 14045.67 98.65 56102.44 88888.00 2017-11-16 02:36:07.910 320 14045.30 98.49 56102.23 88888.00 2017-11-16 02:36:08.410 320 14044.91 98.36 56101.98 88888.00 2017-11-16 02:36:08.910 320 14044.53 98.20 56101.79 88888.00 2017-11-16 02:36:09.410 320 14044.13 98.07 56101.57 88888.00 2017-11-16 02:36:09.910 320 14043.74 97.97 56101.37 88888.00 2017-11-16 02:36:10.410 320 14043.34 97.88 56101.08 88888.00 2017-11-16 02:36:10.910 320 14042.98 97.79 56100.85 88888.00 2017-11-16 02:36:11.411 320 14042.63 97.60 56100.66 88888.00 2017-11-16 02:36:11.911 320 14042.28 97.47 56100.45 88888.00 2017-11-16 02:36:12.411 320 14041.94 97.36 56100.26 88888.00 2017-11-16 02:36:12.911 320 14041.61 97.22 56100.01 88888.00 2017-11-16 02:36:13.411 320 14041.33 97.13 56099.82 88888.00 2017-11-16 02:36:13.911 320 14041.04 97.01 56099.64 88888.00 2017-11-16 02:36:14.411 320 14040.76 96.93 56099.44 88888.00 2017-11-16 02:36:14.911 320 14040.52 96.78 56099.30 88888.00 2017-11-16 02:36:15.411 320 14040.30 96.68 56099.12 88888.00 2017-11-16 02:36:15.911 320 14040.13 96.67 56098.91 88888.00 2017-11-16 02:36:16.411 320 14039.89 96.61 56098.71 88888.00 2017-11-16 02:36:16.911 320 14039.71 96.55 56098.60 88888.00 2017-11-16 02:36:17.411 320 14039.52 96.44 56098.51 88888.00 2017-11-16 02:36:17.911 320 14039.34 96.34 56098.41 88888.00 2017-11-16 02:36:18.411 320 14039.15 96.19 56098.23 88888.00 2017-11-16 02:36:18.911 320 14038.92 96.05 56098.09 88888.00 2017-11-16 02:36:19.411 320 14038.73 96.01 56097.95 88888.00 2017-11-16 02:36:19.911 320 14038.60 95.90 56097.89 88888.00 2017-11-16 02:36:20.411 320 14038.43 95.86 56097.86 88888.00 2017-11-16 02:36:20.911 320 14038.27 95.86 56097.80 88888.00 2017-11-16 02:36:21.411 320 14038.14 95.79 56097.73 88888.00 2017-11-16 02:36:21.911 320 14038.07 95.78 56097.75 88888.00 2017-11-16 02:36:22.411 320 14037.97 95.68 56097.75 88888.00 2017-11-16 02:36:22.911 320 14037.78 95.70 56097.72 88888.00 2017-11-16 02:36:23.411 320 14037.62 95.67 56097.74 88888.00 2017-11-16 02:36:23.911 320 14037.49 95.67 56097.76 88888.00 2017-11-16 02:36:24.411 320 14037.44 95.67 56097.81 88888.00 2017-11-16 02:36:24.911 320 14037.33 95.63 56097.76 88888.00 2017-11-16 02:36:25.411 320 14037.23 95.61 56097.77 88888.00 2017-11-16 02:36:25.911 320 14037.14 95.61 56097.80 88888.00 2017-11-16 02:36:26.411 320 14037.06 95.57 56097.84 88888.00 2017-11-16 02:36:26.911 320 14036.97 95.57 56097.92 88888.00 2017-11-16 02:36:27.411 320 14036.87 95.58 56097.93 88888.00 2017-11-16 02:36:27.911 320 14036.81 95.53 56097.95 88888.00 2017-11-16 02:36:28.411 320 14036.79 95.53 56097.96 88888.00 2017-11-16 02:36:28.911 320 14036.76 95.53 56098.00 88888.00 2017-11-16 02:36:29.411 320 14036.74 95.61 56098.02 88888.00 2017-11-16 02:36:29.911 320 14036.76 95.59 56098.03 88888.00 2017-11-16 02:36:30.411 320 14036.79 95.60 56098.05 88888.00 2017-11-16 02:36:30.911 320 14036.80 95.62 56098.10 88888.00 2017-11-16 02:36:31.411 320 14036.84 95.67 56098.20 88888.00 2017-11-16 02:36:31.911 320 14036.94 95.76 56098.29 88888.00 2017-11-16 02:36:32.411 320 14037.06 95.80 56098.33 88888.00 2017-11-16 02:36:32.911 320 14037.15 95.83 56098.41 88888.00 2017-11-16 02:36:33.411 320 14037.21 95.86 56098.47 88888.00 2017-11-16 02:36:33.911 320 14037.25 95.84 56098.51 88888.00 2017-11-16 02:36:34.411 320 14037.33 95.85 56098.57 88888.00 2017-11-16 02:36:34.911 320 14037.49 95.88 56098.64 88888.00 2017-11-16 02:36:35.411 320 14037.67 95.93 56098.71 88888.00 2017-11-16 02:36:35.911 320 14037.87 95.99 56098.80 88888.00 2017-11-16 02:36:36.411 320 14038.07 96.01 56098.85 88888.00 2017-11-16 02:36:36.911 320 14038.25 96.04 56098.89 88888.00 2017-11-16 02:36:37.411 320 14038.44 96.12 56099.02 88888.00 2017-11-16 02:36:37.911 320 14038.66 96.24 56099.07 88888.00 2017-11-16 02:36:38.411 320 14038.90 96.28 56099.14 88888.00 2017-11-16 02:36:38.911 320 14039.11 96.34 56099.20 88888.00 2017-11-16 02:36:39.411 320 14039.31 96.37 56099.31 88888.00 2017-11-16 02:36:39.911 320 14039.47 96.42 56099.38 88888.00 2017-11-16 02:36:40.411 320 14039.66 96.42 56099.50 88888.00 2017-11-16 02:36:40.911 320 14039.87 96.46 56099.52 88888.00 2017-11-16 02:36:41.411 320 14040.05 96.50 56099.58 88888.00 2017-11-16 02:36:41.911 320 14040.28 96.52 56099.61 88888.00 2017-11-16 02:36:42.411 320 14040.43 96.51 56099.57 88888.00 2017-11-16 02:36:42.911 320 14040.64 96.46 56099.55 88888.00 2017-11-16 02:36:43.411 320 14040.83 96.52 56099.52 88888.00 2017-11-16 02:36:43.911 320 14041.04 96.55 56099.58 88888.00 2017-11-16 02:36:44.411 320 14041.22 96.56 56099.59 88888.00 2017-11-16 02:36:44.911 320 14041.44 96.56 56099.60 88888.00 2017-11-16 02:36:45.411 320 14041.69 96.56 56099.68 88888.00 2017-11-16 02:36:45.911 320 14041.91 96.55 56099.70 88888.00 2017-11-16 02:36:46.411 320 14042.08 96.62 56099.72 88888.00 2017-11-16 02:36:46.911 320 14042.29 96.65 56099.70 88888.00 2017-11-16 02:36:47.411 320 14042.51 96.63 56099.76 88888.00 2017-11-16 02:36:47.911 320 14042.75 96.69 56099.79 88888.00 2017-11-16 02:36:48.411 320 14042.99 96.73 56099.81 88888.00 2017-11-16 02:36:48.911 320 14043.19 96.75 56099.89 88888.00 2017-11-16 02:36:49.411 320 14043.42 96.80 56099.90 88888.00 2017-11-16 02:36:49.911 320 14043.58 96.85 56099.92 88888.00 2017-11-16 02:36:50.411 320 14043.77 96.88 56099.98 88888.00 2017-11-16 02:36:50.911 320 14043.95 96.89 56100.04 88888.00 2017-11-16 02:36:51.411 320 14044.17 96.94 56100.07 88888.00 2017-11-16 02:36:51.911 320 14044.37 97.02 56100.10 88888.00 2017-11-16 02:36:52.411 320 14044.58 97.04 56100.19 88888.00 2017-11-16 02:36:52.911 320 14044.77 97.12 56100.19 88888.00 2017-11-16 02:36:53.411 320 14044.95 97.14 56100.14 88888.00 2017-11-16 02:36:53.911 320 14045.11 97.23 56100.24 88888.00 2017-11-16 02:36:54.411 320 14045.25 97.30 56100.26 88888.00 2017-11-16 02:36:54.911 320 14045.43 97.30 56100.25 88888.00 2017-11-16 02:36:55.411 320 14045.61 97.32 56100.26 88888.00 2017-11-16 02:36:55.911 320 14045.79 97.34 56100.28 88888.00 2017-11-16 02:36:56.412 320 14045.90 97.35 56100.27 88888.00 2017-11-16 02:36:56.912 320 14046.08 97.32 56100.28 88888.00 2017-11-16 02:36:57.412 320 14046.31 97.36 56100.26 88888.00 2017-11-16 02:36:57.912 320 14046.46 97.39 56100.21 88888.00 2017-11-16 02:36:58.412 320 14046.60 97.48 56100.19 88888.00 2017-11-16 02:36:58.912 320 14046.77 97.55 56100.21 88888.00 2017-11-16 02:36:59.412 320 14046.93 97.61 56100.16 88888.00 2017-11-16 02:36:59.912 320 14047.02 97.65 56100.16 88888.00 2017-11-16 02:37:00.412 320 14047.11 97.71 56100.19 88888.00 2017-11-16 02:37:00.912 320 14047.27 97.77 56100.15 88888.00 2017-11-16 02:37:01.412 320 14047.36 97.81 56100.06 88888.00 2017-11-16 02:37:01.912 320 14047.50 97.86 56100.02 88888.00 2017-11-16 02:37:02.412 320 14047.63 97.95 56099.97 88888.00 2017-11-16 02:37:02.912 320 14047.74 97.97 56099.95 88888.00 2017-11-16 02:37:03.412 320 14047.78 98.02 56099.95 88888.00 2017-11-16 02:37:03.912 320 14047.81 98.02 56099.94 88888.00 2017-11-16 02:37:04.412 320 14047.91 98.12 56099.88 88888.00 2017-11-16 02:37:04.912 320 14047.97 98.20 56099.80 88888.00 2017-11-16 02:37:05.412 320 14048.02 98.23 56099.81 88888.00 2017-11-16 02:37:05.912 320 14048.08 98.32 56099.83 88888.00 2017-11-16 02:37:06.412 320 14048.16 98.37 56099.81 88888.00 2017-11-16 02:37:06.912 320 14048.19 98.45 56099.73 88888.00 2017-11-16 02:37:07.412 320 14048.26 98.48 56099.68 88888.00 2017-11-16 02:37:07.912 320 14048.34 98.56 56099.68 88888.00 2017-11-16 02:37:08.412 320 14048.37 98.59 56099.64 88888.00 2017-11-16 02:37:08.912 320 14048.39 98.63 56099.63 88888.00 2017-11-16 02:37:09.412 320 14048.45 98.66 56099.60 88888.00 2017-11-16 02:37:09.912 320 14048.46 98.76 56099.59 88888.00 2017-11-16 02:37:10.412 320 14048.47 98.82 56099.59 88888.00 2017-11-16 02:37:10.912 320 14048.52 98.83 56099.57 88888.00 2017-11-16 02:37:11.412 320 14048.62 98.79 56099.50 88888.00 2017-11-16 02:37:11.912 320 14048.63 98.71 56099.45 88888.00 2017-11-16 02:37:12.412 320 14048.59 98.74 56099.45 88888.00 2017-11-16 02:37:12.912 320 14048.59 98.81 56099.42 88888.00 2017-11-16 02:37:13.412 320 14048.58 98.87 56099.40 88888.00 2017-11-16 02:37:13.912 320 14048.58 98.92 56099.42 88888.00 2017-11-16 02:37:14.412 320 14048.58 98.89 56099.45 88888.00 2017-11-16 02:37:14.912 320 14048.56 98.92 56099.42 88888.00 2017-11-16 02:37:15.412 320 14048.58 98.93 56099.40 88888.00 2017-11-16 02:37:15.912 320 14048.62 99.00 56099.50 88888.00 2017-11-16 02:37:16.412 320 14048.59 99.10 56099.55 88888.00 2017-11-16 02:37:16.912 320 14048.57 99.14 56099.52 88888.00 2017-11-16 02:37:17.412 320 14048.53 99.18 56099.58 88888.00 2017-11-16 02:37:17.912 320 14048.45 99.23 56099.61 88888.00 2017-11-16 02:37:18.412 320 14048.40 99.37 56099.62 88888.00 2017-11-16 02:37:18.912 320 14048.35 99.37 56099.64 88888.00 2017-11-16 02:37:19.412 320 14048.29 99.41 56099.69 88888.00 2017-11-16 02:37:19.912 320 14048.24 99.52 56099.72 88888.00 2017-11-16 02:37:20.412 320 14048.19 99.66 56099.76 88888.00 2017-11-16 02:37:20.912 320 14048.17 99.71 56099.74 88888.00 2017-11-16 02:37:21.412 320 14048.12 99.74 56099.77 88888.00 2017-11-16 02:37:21.912 320 14048.12 99.81 56099.87 88888.00 2017-11-16 02:37:22.412 320 14048.15 99.84 56099.95 88888.00 2017-11-16 02:37:22.912 320 14048.11 99.89 56099.98 88888.00 2017-11-16 02:37:23.412 320 14048.11 99.95 56099.97 88888.00 2017-11-16 02:37:23.912 320 14048.10 100.07 56100.01 88888.00 2017-11-16 02:37:24.412 320 14048.02 100.10 56100.05 88888.00 2017-11-16 02:37:24.912 320 14048.01 100.14 56100.11 88888.00 2017-11-16 02:37:25.412 320 14048.00 100.20 56100.16 88888.00 2017-11-16 02:37:25.912 320 14047.97 100.23 56100.19 88888.00 2017-11-16 02:37:26.412 320 14047.94 100.37 56100.21 88888.00 2017-11-16 02:37:26.912 320 14047.94 100.46 56100.33 88888.00 2017-11-16 02:37:27.412 320 14047.94 100.45 56100.32 88888.00 2017-11-16 02:37:27.912 320 14047.92 100.52 56100.36 88888.00 2017-11-16 02:37:28.412 320 14047.85 100.53 56100.39 88888.00 2017-11-16 02:37:28.912 320 14047.79 100.58 56100.39 88888.00 2017-11-16 02:37:29.412 320 14047.73 100.63 56100.44 88888.00 2017-11-16 02:37:29.912 320 14047.72 100.69 56100.44 88888.00 2017-11-16 02:37:30.412 320 14047.71 100.79 56100.47 88888.00 2017-11-16 02:37:30.912 320 14047.66 100.85 56100.56 88888.00 2017-11-16 02:37:31.412 320 14047.63 100.87 56100.60 88888.00 2017-11-16 02:37:31.912 320 14047.63 100.93 56100.56 88888.00 2017-11-16 02:37:32.412 320 14047.60 101.10 56100.58 88888.00 2017-11-16 02:37:32.912 320 14047.56 101.19 56100.58 88888.00 2017-11-16 02:37:33.412 320 14047.52 101.20 56100.54 88888.00 2017-11-16 02:37:33.912 320 14047.53 101.24 56100.60 88888.00 2017-11-16 02:37:34.412 320 14047.64 101.27 56100.66 88888.00 2017-11-16 02:37:34.912 320 14047.65 101.29 56100.65 88888.00 2017-11-16 02:37:35.412 320 14047.61 101.42 56100.65 88888.00 2017-11-16 02:37:35.912 320 14047.57 101.47 56100.75 88888.00 2017-11-16 02:37:36.413 320 14047.60 101.53 56100.85 88888.00 2017-11-16 02:37:36.913 320 14047.65 101.61 56100.86 88888.00 2017-11-16 02:37:37.413 320 14047.67 101.67 56100.89 88888.00 2017-11-16 02:37:37.913 320 14047.69 101.76 56100.94 88888.00 2017-11-16 02:37:38.413 320 14047.67 101.81 56101.02 88888.00 2017-11-16 02:37:38.913 320 14047.67 101.83 56101.04 88888.00 2017-11-16 02:37:39.413 320 14047.67 101.93 56101.01 88888.00 2017-11-16 02:37:39.913 320 14047.69 101.95 56101.02 88888.00 2017-11-16 02:37:40.413 320 14047.70 101.96 56101.05 88888.00 2017-11-16 02:37:40.913 320 14047.71 102.05 56101.10 88888.00 2017-11-16 02:37:41.413 320 14047.71 102.18 56101.14 88888.00 2017-11-16 02:37:41.913 320 14047.70 102.20 56101.16 88888.00 2017-11-16 02:37:42.413 320 14047.67 102.25 56101.14 88888.00 2017-11-16 02:37:42.913 320 14047.65 102.34 56101.20 88888.00 2017-11-16 02:37:43.413 320 14047.62 102.38 56101.26 88888.00 2017-11-16 02:37:43.913 320 14047.56 102.39 56101.32 88888.00 2017-11-16 02:37:44.413 320 14047.50 102.43 56101.38 88888.00 2017-11-16 02:37:44.913 320 14047.44 102.46 56101.41 88888.00 2017-11-16 02:37:45.413 320 14047.34 102.45 56101.44 88888.00 2017-11-16 02:37:45.913 320 14047.23 102.39 56101.44 88888.00 2017-11-16 02:37:46.413 320 14047.09 102.37 56101.49 88888.00 2017-11-16 02:37:46.913 320 14046.95 102.34 56101.49 88888.00 2017-11-16 02:37:47.413 320 14046.85 102.34 56101.50 88888.00 2017-11-16 02:37:47.913 320 14046.72 102.37 56101.57 88888.00 2017-11-16 02:37:48.413 320 14046.62 102.37 56101.59 88888.00 2017-11-16 02:37:48.913 320 14046.49 102.34 56101.63 88888.00 2017-11-16 02:37:49.413 320 14046.33 102.32 56101.65 88888.00 2017-11-16 02:37:49.913 320 14046.18 102.36 56101.60 88888.00 2017-11-16 02:37:50.413 320 14046.08 102.38 56101.55 88888.00 2017-11-16 02:37:50.913 320 14045.92 102.42 56101.55 88888.00 2017-11-16 02:37:51.413 320 14045.74 102.35 56101.56 88888.00 2017-11-16 02:37:51.913 320 14045.53 102.29 56101.52 88888.00 2017-11-16 02:37:52.413 320 14045.38 102.27 56101.51 88888.00 2017-11-16 02:37:52.913 320 14045.21 102.22 56101.52 88888.00 2017-11-16 02:37:53.413 320 14045.05 102.17 56101.45 88888.00 2017-11-16 02:37:53.913 320 14044.91 102.10 56101.36 88888.00 2017-11-16 02:37:54.413 320 14044.79 102.04 56101.33 88888.00 2017-11-16 02:37:54.913 320 14044.69 102.02 56101.33 88888.00 2017-11-16 02:37:55.413 320 14044.55 101.97 56101.27 88888.00 2017-11-16 02:37:55.913 320 14044.42 101.94 56101.23 88888.00 2017-11-16 02:37:56.413 320 14044.35 101.95 56101.26 88888.00 2017-11-16 02:37:56.913 320 14044.28 101.93 56101.32 88888.00 2017-11-16 02:37:57.413 320 14044.22 101.85 56101.35 88888.00 2017-11-16 02:37:57.913 320 14044.20 101.87 56101.33 88888.00 2017-11-16 02:37:58.413 320 14044.17 101.86 56101.38 88888.00 2017-11-16 02:37:58.913 320 14044.11 101.81 56101.46 88888.00 2017-11-16 02:37:59.413 320 14044.10 101.83 56101.55 88888.00 2017-11-16 02:37:59.913 320 14044.14 101.85 56101.63 88888.00 2017-11-16 02:38:00.413 320 14044.17 101.84 56101.61 88888.00 2017-11-16 02:38:00.913 320 14044.17 101.87 56101.74 88888.00 2017-11-16 02:38:01.413 320 14044.18 101.87 56101.87 88888.00 2017-11-16 02:38:01.913 320 14044.20 101.92 56102.01 88888.00 2017-11-16 02:38:02.413 320 14044.21 101.97 56102.10 88888.00 2017-11-16 02:38:02.913 320 14044.21 102.04 56102.20 88888.00 2017-11-16 02:38:03.413 320 14044.22 102.05 56102.24 88888.00 2017-11-16 02:38:03.913 320 14044.29 102.01 56102.34 88888.00 2017-11-16 02:38:04.413 320 14044.35 102.09 56102.48 88888.00 2017-11-16 02:38:04.913 320 14044.36 102.15 56102.59 88888.00 2017-11-16 02:38:05.413 320 14044.36 102.14 56102.66 88888.00 2017-11-16 02:38:05.913 320 14044.37 102.12 56102.77 88888.00 2017-11-16 02:38:06.413 320 14044.44 102.14 56102.83 88888.00 2017-11-16 02:38:06.913 320 14044.44 102.19 56102.82 88888.00 2017-11-16 02:38:07.413 320 14044.45 102.20 56102.87 88888.00 2017-11-16 02:38:07.913 320 14044.45 102.23 56102.95 88888.00 2017-11-16 02:38:08.413 320 14044.40 102.25 56102.98 88888.00 2017-11-16 02:38:08.913 320 14044.36 102.25 56103.05 88888.00 2017-11-16 02:38:09.413 320 14044.33 102.25 56103.08 88888.00 2017-11-16 02:38:09.913 320 14044.32 102.26 56103.07 88888.00 2017-11-16 02:38:10.413 320 14044.29 102.31 56103.15 88888.00 2017-11-16 02:38:10.913 320 14044.27 102.37 56103.23 88888.00 2017-11-16 02:38:11.413 320 14044.26 102.38 56103.29 88888.00 2017-11-16 02:38:11.913 320 14044.20 102.40 56103.30 88888.00 2017-11-16 02:38:12.413 320 14044.18 102.45 56103.32 88888.00 2017-11-16 02:38:12.913 320 14044.11 102.55 56103.36 88888.00 2017-11-16 02:38:13.413 320 14044.02 102.59 56103.37 88888.00 2017-11-16 02:38:13.913 320 14044.02 102.61 56103.33 88888.00 2017-11-16 02:38:14.413 320 14044.01 102.62 56103.30 88888.00 2017-11-16 02:38:14.913 320 14044.01 102.59 56103.36 88888.00 2017-11-16 02:38:15.413 320 14044.02 102.55 56103.41 88888.00 2017-11-16 02:38:15.913 320 14044.01 102.63 56103.33 88888.00 2017-11-16 02:38:16.413 320 14043.98 102.60 56103.29 88888.00 2017-11-16 02:38:16.913 320 14044.00 102.53 56103.36 88888.00 2017-11-16 02:38:17.413 320 14044.07 102.55 56103.38 88888.00 2017-11-16 02:38:17.913 320 14044.10 102.59 56103.37 88888.00 2017-11-16 02:38:18.413 320 14044.14 102.62 56103.44 88888.00 2017-11-16 02:38:18.913 320 14044.18 102.68 56103.42 88888.00 2017-11-16 02:38:19.404 320 14044.23 102.74 56103.41 88888.00 2017-11-16 02:38:19.904 320 14044.28 102.80 56103.39 88888.00 2017-11-16 02:38:20.404 320 14044.38 102.82 56103.39 88888.00 2017-11-16 02:38:20.904 320 14044.47 102.85 56103.36 88888.00 2017-11-16 02:38:21.404 320 14044.56 102.82 56103.33 88888.00 2017-11-16 02:38:21.904 320 14044.72 102.86 56103.28 88888.00 2017-11-16 02:38:22.404 320 14044.83 102.88 56103.24 88888.00 2017-11-16 02:38:22.904 320 14044.93 102.85 56103.26 88888.00 2017-11-16 02:38:23.404 320 14045.01 102.89 56103.26 88888.00 2017-11-16 02:38:23.904 320 14045.10 102.89 56103.24 88888.00 2017-11-16 02:38:24.404 320 14045.16 102.83 56103.23 88888.00 2017-11-16 02:38:24.904 320 14045.24 102.81 56103.21 88888.00 2017-11-16 02:38:25.404 320 14045.38 102.74 56103.14 88888.00 2017-11-16 02:38:25.904 320 14045.44 102.74 56103.14 88888.00 2017-11-16 02:38:26.404 320 14045.53 102.66 56103.10 88888.00 2017-11-16 02:38:26.904 320 14045.65 102.65 56103.02 88888.00 2017-11-16 02:38:27.404 320 14045.72 102.66 56102.98 88888.00 2017-11-16 02:38:27.904 320 14045.81 102.61 56102.96 88888.00 2017-11-16 02:38:28.404 320 14045.88 102.55 56102.92 88888.00 2017-11-16 02:38:28.904 320 14045.96 102.48 56102.89 88888.00 2017-11-16 02:38:29.404 320 14046.05 102.43 56102.88 88888.00 2017-11-16 02:38:29.904 320 14046.14 102.42 56102.87 88888.00 2017-11-16 02:38:30.404 320 14046.22 102.40 56102.86 88888.00 2017-11-16 02:38:30.904 320 14046.31 102.38 56102.79 88888.00 2017-11-16 02:38:31.404 320 14046.37 102.31 56102.76 88888.00 2017-11-16 02:38:31.904 320 14046.44 102.22 56102.63 88888.00 2017-11-16 02:38:32.404 320 14046.52 102.20 56102.61 88888.00 2017-11-16 02:38:32.904 320 14046.61 102.19 56102.55 88888.00 2017-11-16 02:38:33.404 320 14046.65 102.18 56102.46 88888.00 2017-11-16 02:38:33.904 320 14046.70 102.10 56102.42 88888.00 2017-11-16 02:38:34.404 320 14046.74 102.01 56102.44 88888.00 2017-11-16 02:38:34.904 320 14046.71 101.94 56102.44 88888.00 2017-11-16 02:38:35.404 320 14046.79 101.86 56102.48 88888.00 2017-11-16 02:38:35.904 320 14046.86 101.77 56102.42 88888.00 2017-11-16 02:38:36.404 320 14046.88 101.73 56102.32 88888.00 2017-11-16 02:38:36.904 320 14046.91 101.69 56102.24 88888.00 2017-11-16 02:38:37.404 320 14046.92 101.60 56102.27 88888.00 2017-11-16 02:38:37.904 320 14046.95 101.52 56102.24 88888.00 2017-11-16 02:38:38.404 320 14046.91 101.42 56102.10 88888.00 2017-11-16 02:38:38.904 320 14046.91 101.38 56101.97 88888.00 2017-11-16 02:38:39.404 320 14046.90 101.29 56101.95 88888.00 2017-11-16 02:38:39.904 320 14046.87 101.34 56101.89 88888.00 2017-11-16 02:38:40.404 320 14046.86 101.33 56101.85 88888.00 2017-11-16 02:38:40.904 320 14046.81 101.28 56101.80 88888.00 2017-11-16 02:38:41.404 320 14046.73 101.21 56101.80 88888.00 2017-11-16 02:38:41.904 320 14046.65 101.21 56101.77 88888.00 2017-11-16 02:38:42.404 320 14046.55 101.17 56101.73 88888.00 2017-11-16 02:38:42.904 320 14046.43 101.13 56101.66 88888.00 2017-11-16 02:38:43.404 320 14046.32 101.15 56101.57 88888.00 2017-11-16 02:38:43.904 320 14046.27 101.12 56101.54 88888.00 2017-11-16 02:38:44.404 320 14046.17 101.05 56101.47 88888.00 2017-11-16 02:38:44.904 320 14046.09 101.01 56101.39 88888.00 2017-11-16 02:38:45.404 320 14046.07 101.00 56101.41 88888.00 2017-11-16 02:38:45.904 320 14046.04 101.03 56101.37 88888.00 2017-11-16 02:38:46.404 320 14045.97 101.01 56101.35 88888.00 2017-11-16 02:38:46.904 320 14045.90 101.02 56101.26 88888.00 2017-11-16 02:38:47.404 320 14045.83 101.00 56101.17 88888.00 2017-11-16 02:38:47.904 320 14045.77 100.98 56101.14 88888.00 2017-11-16 02:38:48.404 320 14045.68 100.96 56101.13 88888.00 2017-11-16 02:38:48.904 320 14045.57 100.96 56101.10 88888.00 2017-11-16 02:38:49.404 320 14045.43 100.98 56101.04 88888.00 2017-11-16 02:38:49.904 320 14045.28 100.96 56101.02 88888.00 2017-11-16 02:38:50.404 320 14045.12 100.84 56100.99 88888.00 2017-11-16 02:38:50.904 320 14044.96 100.79 56100.94 88888.00 2017-11-16 02:38:51.404 320 14044.81 100.74 56100.92 88888.00 2017-11-16 02:38:51.904 320 14044.60 100.69 56100.84 88888.00 2017-11-16 02:38:52.404 320 14044.40 100.63 56100.76 88888.00 2017-11-16 02:38:52.904 320 14044.18 100.59 56100.74 88888.00 2017-11-16 02:38:53.404 320 14043.93 100.51 56100.69 88888.00 2017-11-16 02:38:53.904 320 14043.73 100.45 56100.56 88888.00 2017-11-16 02:38:54.404 320 14043.51 100.36 56100.47 88888.00 2017-11-16 02:38:54.904 320 14043.26 100.26 56100.33 88888.00 2017-11-16 02:38:55.404 320 14043.00 100.19 56100.21 88888.00 2017-11-16 02:38:55.904 320 14042.73 100.16 56100.16 88888.00 2017-11-16 02:38:56.404 320 14042.43 100.15 56100.09 88888.00 2017-11-16 02:38:56.904 320 14042.10 100.11 56099.91 88888.00 2017-11-16 02:38:57.404 320 14041.82 100.06 56099.80 88888.00 2017-11-16 02:38:57.904 320 14041.63 100.03 56099.66 88888.00 2017-11-16 02:38:58.404 320 14041.38 99.90 56099.52 88888.00 2017-11-16 02:38:58.904 320 14041.11 99.85 56099.38 88888.00 2017-11-16 02:38:59.405 320 14040.80 99.75 56099.21 88888.00 2017-11-16 02:38:59.905 320 14040.49 99.66 56099.13 88888.00 2017-11-16 02:39:00.405 320 14040.18 99.52 56099.01 88888.00 2017-11-16 02:39:00.905 320 14039.86 99.46 56098.84 88888.00 2017-11-16 02:39:01.405 320 14039.63 99.48 56098.68 88888.00 2017-11-16 02:39:01.905 320 14039.44 99.52 56098.58 88888.00 2017-11-16 02:39:02.405 320 14039.23 99.46 56098.39 88888.00 2017-11-16 02:39:02.905 320 14039.02 99.38 56098.29 88888.00 2017-11-16 02:39:03.405 320 14038.81 99.33 56098.17 88888.00 2017-11-16 02:39:03.905 320 14038.56 99.33 56098.08 88888.00 2017-11-16 02:39:04.405 320 14038.38 99.30 56098.00 88888.00 2017-11-16 02:39:04.905 320 14038.19 99.25 56097.91 88888.00 2017-11-16 02:39:05.405 320 14037.99 99.17 56097.84 88888.00 2017-11-16 02:39:05.905 320 14037.81 99.09 56097.76 88888.00 2017-11-16 02:39:06.405 320 14037.65 99.10 56097.72 88888.00 2017-11-16 02:39:06.905 320 14037.56 99.10 56097.66 88888.00 2017-11-16 02:39:07.405 320 14037.44 99.10 56097.56 88888.00 2017-11-16 02:39:07.905 320 14037.28 99.07 56097.57 88888.00 2017-11-16 02:39:08.405 320 14037.12 99.00 56097.57 88888.00 2017-11-16 02:39:08.905 320 14036.98 98.88 56097.52 88888.00 2017-11-16 02:39:09.405 320 14036.86 98.84 56097.48 88888.00 2017-11-16 02:39:09.905 320 14036.66 98.80 56097.45 88888.00 2017-11-16 02:39:10.405 320 14036.51 98.78 56097.35 88888.00 2017-11-16 02:39:10.905 320 14036.32 98.75 56097.32 88888.00 2017-11-16 02:39:11.405 320 14036.11 98.67 56097.25 88888.00 2017-11-16 02:39:11.905 320 14035.91 98.57 56097.13 88888.00 2017-11-16 02:39:12.405 320 14035.74 98.57 56097.07 88888.00 2017-11-16 02:39:12.905 320 14035.55 98.48 56097.00 88888.00 2017-11-16 02:39:13.405 320 14035.32 98.40 56096.93 88888.00 2017-11-16 02:39:13.905 320 14035.13 98.38 56096.82 88888.00 2017-11-16 02:39:14.405 320 14034.91 98.29 56096.77 88888.00 2017-11-16 02:39:14.905 320 14034.67 98.21 56096.67 88888.00 2017-11-16 02:39:15.405 320 14034.46 98.22 56096.55 88888.00 2017-11-16 02:39:15.905 320 14034.18 98.15 56096.53 88888.00 2017-11-16 02:39:16.405 320 14033.96 98.06 56096.44 88888.00 2017-11-16 02:39:16.905 320 14033.74 98.00 56096.30 88888.00 2017-11-16 02:39:17.405 320 14033.50 97.88 56096.10 88888.00 2017-11-16 02:39:17.905 320 14033.25 97.85 56095.95 88888.00 2017-11-16 02:39:18.405 320 14032.99 97.79 56095.92 88888.00 2017-11-16 02:39:18.905 320 14032.76 97.68 56095.83 88888.00 2017-11-16 02:39:19.405 320 14032.50 97.51 56095.69 88888.00 2017-11-16 02:39:19.905 320 14032.25 97.39 56095.60 88888.00 2017-11-16 02:39:20.405 320 14031.98 97.36 56095.48 88888.00 2017-11-16 02:39:20.905 320 14031.70 97.38 56095.30 88888.00 2017-11-16 02:39:21.405 320 14031.42 97.38 56095.14 88888.00 2017-11-16 02:39:21.905 320 14031.18 97.24 56095.00 88888.00 2017-11-16 02:39:22.405 320 14030.90 97.09 56094.83 88888.00 2017-11-16 02:39:22.905 320 14030.63 96.96 56094.71 88888.00 2017-11-16 02:39:23.405 320 14030.38 96.90 56094.56 88888.00 2017-11-16 02:39:23.905 320 14030.15 96.87 56094.46 88888.00 2017-11-16 02:39:24.405 320 14029.91 96.77 56094.24 88888.00 2017-11-16 02:39:24.905 320 14029.65 96.77 56094.02 88888.00 2017-11-16 02:39:25.405 320 14029.42 96.73 56093.92 88888.00 2017-11-16 02:39:25.905 320 14029.24 96.71 56093.83 88888.00 2017-11-16 02:39:26.405 320 14029.09 96.58 56093.67 88888.00 2017-11-16 02:39:26.905 320 14028.87 96.45 56093.55 88888.00 2017-11-16 02:39:27.405 320 14028.63 96.38 56093.43 88888.00 2017-11-16 02:39:27.905 320 14028.41 96.31 56093.27 88888.00 2017-11-16 02:39:28.405 320 14028.23 96.24 56093.13 88888.00 2017-11-16 02:39:28.905 320 14028.02 96.08 56092.99 88888.00 2017-11-16 02:39:29.405 320 14027.87 96.02 56092.83 88888.00 2017-11-16 02:39:29.905 320 14027.74 96.02 56092.68 88888.00 2017-11-16 02:39:30.405 320 14027.51 95.97 56092.54 88888.00 2017-11-16 02:39:30.905 320 14027.31 95.93 56092.32 88888.00 2017-11-16 02:39:31.405 320 14027.13 95.88 56092.17 88888.00 2017-11-16 02:39:31.905 320 14026.95 95.87 56092.02 88888.00 2017-11-16 02:39:32.405 320 14026.72 95.75 56091.86 88888.00 2017-11-16 02:39:32.905 320 14026.56 95.70 56091.71 88888.00 2017-11-16 02:39:33.405 320 14026.45 95.65 56091.48 88888.00 2017-11-16 02:39:33.905 320 14026.31 95.69 56091.38 88888.00 2017-11-16 02:39:34.405 320 14026.18 95.63 56091.23 88888.00 2017-11-16 02:39:34.905 320 14026.05 95.60 56091.14 88888.00 2017-11-16 02:39:35.405 320 14025.94 95.57 56091.06 88888.00 2017-11-16 02:39:35.905 320 14025.81 95.56 56090.96 88888.00 2017-11-16 02:39:36.405 320 14025.68 95.50 56090.82 88888.00 2017-11-16 02:39:36.905 320 14025.57 95.37 56090.63 88888.00 2017-11-16 02:39:37.405 320 14025.46 95.28 56090.46 88888.00 2017-11-16 02:39:37.905 320 14025.29 95.17 56090.34 88888.00 2017-11-16 02:39:38.405 320 14025.16 95.19 56090.24 88888.00 2017-11-16 02:39:38.905 320 14025.06 95.19 56090.16 88888.00 2017-11-16 02:39:39.405 320 14024.99 95.20 56090.08 88888.00 2017-11-16 02:39:39.905 320 14024.89 95.21 56090.02 88888.00 2017-11-16 02:39:40.405 320 14024.81 95.14 56089.94 88888.00 2017-11-16 02:39:40.905 320 14024.79 95.11 56089.86 88888.00 2017-11-16 02:39:41.405 320 14024.71 95.07 56089.77 88888.00 2017-11-16 02:39:41.905 320 14024.66 95.06 56089.69 88888.00 2017-11-16 02:39:42.405 320 14024.61 95.00 56089.67 88888.00 2017-11-16 02:39:42.905 320 14024.56 94.95 56089.62 88888.00 2017-11-16 02:39:43.405 320 14024.52 94.89 56089.58 88888.00 2017-11-16 02:39:43.905 320 14024.46 94.83 56089.56 88888.00 2017-11-16 02:39:44.406 320 14024.38 94.76 56089.49 88888.00 2017-11-16 02:39:44.906 320 14024.34 94.70 56089.41 88888.00 2017-11-16 02:39:45.406 320 14024.29 94.66 56089.36 88888.00 2017-11-16 02:39:45.906 320 14024.24 94.52 56089.31 88888.00 2017-11-16 02:39:46.406 320 14024.15 94.51 56089.30 88888.00 2017-11-16 02:39:46.906 320 14024.07 94.39 56089.23 88888.00 2017-11-16 02:39:47.406 320 14024.03 94.29 56089.17 88888.00 2017-11-16 02:39:47.906 320 14023.99 94.11 56089.10 88888.00 2017-11-16 02:39:48.406 320 14023.90 94.02 56089.07 88888.00 2017-11-16 02:39:48.906 320 14023.83 93.93 56088.96 88888.00 2017-11-16 02:39:49.406 320 14023.78 93.93 56088.93 88888.00 2017-11-16 02:39:49.906 320 14023.73 93.81 56088.91 88888.00 2017-11-16 02:39:50.406 320 14023.67 93.68 56088.91 88888.00 2017-11-16 02:39:50.906 320 14023.60 93.57 56088.87 88888.00 2017-11-16 02:39:51.406 320 14023.54 93.50 56088.80 88888.00 2017-11-16 02:39:51.906 320 14023.53 93.42 56088.72 88888.00 2017-11-16 02:39:52.406 320 14023.48 93.32 56088.66 88888.00 2017-11-16 02:39:52.906 320 14023.38 93.20 56088.60 88888.00 2017-11-16 02:39:53.406 320 14023.29 93.04 56088.60 88888.00 2017-11-16 02:39:53.906 320 14023.24 92.92 56088.57 88888.00 2017-11-16 02:39:54.406 320 14023.21 92.83 56088.48 88888.00 2017-11-16 02:39:54.906 320 14023.11 92.72 56088.43 88888.00 2017-11-16 02:39:55.406 320 14023.04 92.57 56088.39 88888.00 2017-11-16 02:39:55.906 320 14022.99 92.43 56088.30 88888.00 2017-11-16 02:39:56.406 320 14022.93 92.26 56088.27 88888.00 2017-11-16 02:39:56.906 320 14022.90 92.10 56088.24 88888.00 2017-11-16 02:39:57.406 320 14022.84 91.90 56088.17 88888.00 2017-11-16 02:39:57.906 320 14022.80 91.77 56088.10 88888.00 2017-11-16 02:39:58.406 320 14022.76 91.68 56088.01 88888.00 2017-11-16 02:39:58.906 320 14022.73 91.55 56087.95 88888.00 2017-11-16 02:39:59.406 320 14022.61 91.36 56087.89 88888.00 2017-11-16 02:39:59.906 320 14022.51 91.26 56087.80 88888.00 2017-11-16 02:40:00.406 320 14022.46 91.17 56087.77 88888.00 2017-11-16 02:40:00.906 320 14022.36 91.01 56087.72 88888.00 2017-11-16 02:40:01.406 320 14022.22 90.79 56087.60 88888.00 2017-11-16 02:40:01.906 320 14022.11 90.58 56087.52 88888.00 2017-11-16 02:40:02.406 320 14021.95 90.34 56087.43 88888.00 2017-11-16 02:40:02.906 320 14021.79 90.09 56087.35 88888.00 2017-11-16 02:40:03.406 320 14021.59 89.87 56087.24 88888.00 2017-11-16 02:40:03.906 320 14021.43 89.73 56087.22 88888.00 2017-11-16 02:40:04.406 320 14021.27 89.58 56087.13 88888.00 2017-11-16 02:40:04.906 320 14021.09 89.43 56087.04 88888.00 2017-11-16 02:40:05.406 320 14020.91 89.28 56086.97 88888.00 2017-11-16 02:40:05.906 320 14020.81 89.09 56086.88 88888.00 2017-11-16 02:40:06.406 320 14020.66 88.86 56086.85 88888.00 2017-11-16 02:40:06.906 320 14020.47 88.66 56086.71 88888.00 2017-11-16 02:40:07.406 320 14020.28 88.45 56086.58 88888.00 2017-11-16 02:40:07.906 320 14020.06 88.25 56086.49 88888.00 2017-11-16 02:40:08.406 320 14019.82 88.18 56086.41 88888.00 2017-11-16 02:40:08.906 320 14019.62 87.97 56086.33 88888.00 2017-11-16 02:40:09.406 320 14019.40 87.79 56086.22 88888.00 2017-11-16 02:40:09.906 320 14019.14 87.61 56086.09 88888.00 2017-11-16 02:40:10.406 320 14018.89 87.36 56085.95 88888.00 2017-11-16 02:40:10.906 320 14018.62 87.12 56085.93 88888.00 2017-11-16 02:40:11.406 320 14018.39 86.87 56085.91 88888.00 2017-11-16 02:40:11.906 320 14018.13 86.61 56085.82 88888.00 2017-11-16 02:40:12.406 320 14017.91 86.46 56085.71 88888.00 2017-11-16 02:40:12.906 320 14017.67 86.27 56085.64 88888.00 2017-11-16 02:40:13.406 320 14017.43 86.11 56085.58 88888.00 2017-11-16 02:40:13.906 320 14017.19 85.96 56085.54 88888.00 2017-11-16 02:40:14.406 320 14016.96 85.81 56085.53 88888.00 2017-11-16 02:40:14.906 320 14016.72 85.61 56085.48 88888.00 2017-11-16 02:40:15.406 320 14016.50 85.50 56085.40 88888.00 2017-11-16 02:40:15.906 320 14016.31 85.35 56085.29 88888.00 2017-11-16 02:40:16.406 320 14016.12 85.26 56085.24 88888.00 2017-11-16 02:40:16.906 320 14015.96 85.13 56085.23 88888.00 2017-11-16 02:40:17.406 320 14015.76 85.02 56085.24 88888.00 2017-11-16 02:40:17.906 320 14015.60 84.82 56085.23 88888.00 2017-11-16 02:40:18.406 320 14015.44 84.62 56085.19 88888.00 2017-11-16 02:40:18.906 320 14015.31 84.54 56085.18 88888.00 2017-11-16 02:40:19.406 320 14015.16 84.42 56085.23 88888.00 2017-11-16 02:40:19.906 320 14015.00 84.30 56085.16 88888.00 2017-11-16 02:40:20.406 320 14014.88 84.20 56085.10 88888.00 2017-11-16 02:40:20.906 320 14014.72 84.02 56085.15 88888.00 2017-11-16 02:40:21.406 320 14014.55 83.85 56085.16 88888.00 2017-11-16 02:40:21.906 320 14014.38 83.76 56085.12 88888.00 2017-11-16 02:40:22.406 320 14014.22 83.64 56085.14 88888.00 2017-11-16 02:40:22.906 320 14014.12 83.60 56085.20 88888.00 2017-11-16 02:40:23.406 320 14013.98 83.51 56085.27 88888.00 2017-11-16 02:40:23.906 320 14013.87 83.46 56085.39 88888.00 2017-11-16 02:40:24.406 320 14013.78 83.43 56085.42 88888.00 2017-11-16 02:40:24.906 320 14013.69 83.39 56085.49 88888.00 2017-11-16 02:40:25.406 320 14013.61 83.26 56085.62 88888.00 2017-11-16 02:40:25.906 320 14013.55 83.18 56085.76 88888.00 2017-11-16 02:40:26.406 320 14013.52 83.15 56085.84 88888.00 2017-11-16 02:40:26.906 320 14013.49 83.15 56085.92 88888.00 2017-11-16 02:40:27.406 320 14013.42 83.06 56086.03 88888.00 2017-11-16 02:40:27.906 320 14013.38 82.97 56086.15 88888.00 2017-11-16 02:40:28.406 320 14013.40 82.90 56086.26 88888.00 2017-11-16 02:40:28.906 320 14013.38 82.83 56086.39 88888.00 2017-11-16 02:40:29.407 320 14013.33 82.79 56086.52 88888.00 2017-11-16 02:40:29.907 320 14013.27 82.74 56086.64 88888.00 2017-11-16 02:40:30.407 320 14013.22 82.66 56086.80 88888.00 2017-11-16 02:40:30.907 320 14013.21 82.62 56086.94 88888.00 2017-11-16 02:40:31.407 320 14013.21 82.63 56087.11 88888.00 2017-11-16 02:40:31.907 320 14013.20 82.62 56087.22 88888.00 2017-11-16 02:40:32.407 320 14013.19 82.57 56087.33 88888.00 2017-11-16 02:40:32.907 320 14013.20 82.57 56087.48 88888.00 2017-11-16 02:40:33.407 320 14013.21 82.58 56087.64 88888.00 2017-11-16 02:40:33.907 320 14013.24 82.62 56087.80 88888.00 2017-11-16 02:40:34.407 320 14013.25 82.70 56087.98 88888.00 2017-11-16 02:40:34.907 320 14013.24 82.61 56088.16 88888.00 2017-11-16 02:40:35.407 320 14013.25 82.61 56088.32 88888.00 2017-11-16 02:40:35.907 320 14013.24 82.65 56088.46 88888.00 2017-11-16 02:40:36.407 320 14013.21 82.65 56088.57 88888.00 2017-11-16 02:40:36.907 320 14013.20 82.64 56088.70 88888.00 2017-11-16 02:40:37.407 320 14013.20 82.64 56088.87 88888.00 2017-11-16 02:40:37.907 320 14013.20 82.76 56089.12 88888.00 2017-11-16 02:40:38.407 320 14013.20 82.78 56089.35 88888.00 2017-11-16 02:40:38.907 320 14013.20 82.72 56089.55 88888.00 2017-11-16 02:40:39.407 320 14013.20 82.78 56089.68 88888.00 2017-11-16 02:40:39.907 320 14013.23 82.82 56089.86 88888.00 2017-11-16 02:40:40.407 320 14013.16 82.92 56090.01 88888.00 2017-11-16 02:40:40.907 320 14013.07 82.99 56090.14 88888.00 2017-11-16 02:40:41.407 320 14013.00 83.07 56090.26 88888.00 2017-11-16 02:40:41.907 320 14012.94 83.08 56090.37 88888.00 2017-11-16 02:40:42.407 320 14012.84 83.04 56090.52 88888.00 2017-11-16 02:40:42.907 320 14012.75 83.05 56090.67 88888.00 2017-11-16 02:40:43.407 320 14012.63 83.14 56090.80 88888.00 2017-11-16 02:40:43.907 320 14012.49 83.15 56090.90 88888.00 2017-11-16 02:40:44.407 320 14012.41 83.12 56091.01 88888.00 2017-11-16 02:40:44.907 320 14012.30 83.05 56091.15 88888.00 2017-11-16 02:40:45.407 320 14012.21 83.03 56091.23 88888.00 2017-11-16 02:40:45.907 320 14012.16 83.03 56091.29 88888.00 2017-11-16 02:40:46.407 320 14012.12 83.03 56091.33 88888.00 2017-11-16 02:40:46.907 320 14012.01 83.05 56091.44 88888.00 2017-11-16 02:40:47.407 320 14011.94 83.01 56091.56 88888.00 2017-11-16 02:40:47.907 320 14011.83 83.03 56091.64 88888.00 2017-11-16 02:40:48.407 320 14011.73 83.05 56091.71 88888.00 2017-11-16 02:40:48.907 320 14011.69 83.16 56091.75 88888.00 2017-11-16 02:40:49.407 320 14011.61 83.17 56091.83 88888.00 2017-11-16 02:40:49.907 320 14011.48 83.14 56091.94 88888.00 2017-11-16 02:40:50.407 320 14011.36 83.06 56092.00 88888.00 2017-11-16 02:40:50.907 320 14011.27 83.07 56092.08 88888.00 2017-11-16 02:40:51.407 320 14011.14 83.13 56092.14 88888.00 2017-11-16 02:40:51.907 320 14010.98 83.07 56092.12 88888.00 2017-11-16 02:40:52.407 320 14010.86 83.07 56092.15 88888.00 2017-11-16 02:40:52.907 320 14010.69 83.01 56092.23 88888.00 2017-11-16 02:40:53.407 320 14010.53 82.89 56092.24 88888.00 2017-11-16 02:40:53.907 320 14010.37 82.82 56092.21 88888.00 2017-11-16 02:40:54.407 320 14010.22 82.78 56092.19 88888.00 2017-11-16 02:40:54.907 320 14010.06 82.67 56092.15 88888.00 2017-11-16 02:40:55.407 320 14009.86 82.61 56092.15 88888.00 2017-11-16 02:40:55.907 320 14009.72 82.52 56092.21 88888.00 2017-11-16 02:40:56.407 320 14009.49 82.50 56092.20 88888.00 2017-11-16 02:40:56.907 320 14009.26 82.48 56092.17 88888.00 2017-11-16 02:40:57.407 320 14009.12 82.45 56092.05 88888.00 2017-11-16 02:40:57.907 320 14008.93 82.36 56092.01 88888.00 2017-11-16 02:40:58.407 320 14008.76 82.25 56091.99 88888.00 2017-11-16 02:40:58.907 320 14008.60 82.20 56091.95 88888.00 2017-11-16 02:40:59.407 320 14008.40 82.11 56091.90 88888.00 2017-11-16 02:40:59.907 320 14008.19 82.11 56091.85 88888.00 2017-11-16 02:41:00.407 320 14008.03 81.96 56091.84 88888.00 2017-11-16 02:41:00.907 320 14007.83 81.83 56091.77 88888.00 2017-11-16 02:41:01.407 320 14007.67 81.78 56091.63 88888.00 2017-11-16 02:41:01.907 320 14007.48 81.61 56091.48 88888.00 2017-11-16 02:41:02.407 320 14007.26 81.48 56091.40 88888.00 2017-11-16 02:41:02.907 320 14007.11 81.35 56091.36 88888.00 2017-11-16 02:41:03.407 320 14006.96 81.25 56091.26 88888.00 2017-11-16 02:41:03.907 320 14006.75 81.14 56091.21 88888.00 2017-11-16 02:41:04.408 320 14006.56 81.03 56091.11 88888.00 2017-11-16 02:41:04.908 320 14006.43 80.85 56090.98 88888.00 2017-11-16 02:41:05.408 320 14006.25 80.67 56090.93 88888.00 2017-11-16 02:41:05.908 320 14006.07 80.54 56090.91 88888.00 2017-11-16 02:41:06.408 320 14005.87 80.44 56090.91 88888.00 2017-11-16 02:41:06.908 320 14005.70 80.36 56090.91 88888.00 2017-11-16 02:41:07.408 320 14005.55 80.27 56090.87 88888.00 2017-11-16 02:41:07.908 320 14005.37 80.19 56090.82 88888.00 2017-11-16 02:41:08.408 320 14005.17 80.13 56090.73 88888.00 2017-11-16 02:41:08.908 320 14004.99 80.03 56090.65 88888.00 2017-11-16 02:41:09.408 320 14004.83 79.96 56090.67 88888.00 2017-11-16 02:41:09.908 320 14004.64 79.80 56090.61 88888.00 2017-11-16 02:41:10.408 320 14004.47 79.67 56090.57 88888.00 2017-11-16 02:41:10.908 320 14004.34 79.57 56090.46 88888.00 2017-11-16 02:41:11.408 320 14004.19 79.45 56090.42 88888.00 2017-11-16 02:41:11.908 320 14004.03 79.40 56090.46 88888.00 2017-11-16 02:41:12.408 320 14003.92 79.36 56090.49 88888.00 2017-11-16 02:41:12.908 320 14003.83 79.29 56090.44 88888.00 2017-11-16 02:41:13.408 320 14003.76 79.16 56090.48 88888.00 2017-11-16 02:41:13.908 320 14003.74 79.06 56090.53 88888.00 2017-11-16 02:41:14.408 320 14003.77 79.03 56090.58 88888.00 2017-11-16 02:41:14.908 320 14003.77 78.99 56090.65 88888.00 2017-11-16 02:41:15.408 320 14003.79 78.95 56090.69 88888.00 2017-11-16 02:41:15.908 320 14003.81 78.94 56090.74 88888.00 2017-11-16 02:41:16.408 320 14003.83 78.94 56090.81 88888.00 2017-11-16 02:41:16.908 320 14003.84 78.90 56090.87 88888.00 2017-11-16 02:41:17.408 320 14003.84 78.82 56090.96 88888.00 2017-11-16 02:41:17.908 320 14003.83 78.78 56091.05 88888.00 2017-11-16 02:41:18.408 320 14003.85 78.73 56091.07 88888.00 2017-11-16 02:41:18.908 320 14003.86 78.69 56091.12 88888.00 2017-11-16 02:41:19.408 320 14003.84 78.67 56091.23 88888.00 2017-11-16 02:41:19.908 320 14003.84 78.60 56091.27 88888.00 2017-11-16 02:41:20.408 320 14003.85 78.52 56091.34 88888.00 2017-11-16 02:41:20.908 320 14003.81 78.46 56091.38 88888.00 2017-11-16 02:41:21.408 320 14003.77 78.38 56091.51 88888.00 2017-11-16 02:41:21.908 320 14003.82 78.38 56091.61 88888.00 2017-11-16 02:41:22.408 320 14003.85 78.36 56091.70 88888.00 2017-11-16 02:41:22.908 320 14003.92 78.33 56091.81 88888.00 2017-11-16 02:41:23.408 320 14003.96 78.32 56091.91 88888.00 2017-11-16 02:41:23.908 320 14004.01 78.26 56092.02 88888.00 2017-11-16 02:41:24.408 320 14004.04 78.33 56092.09 88888.00 2017-11-16 02:41:24.908 320 14004.07 78.34 56092.21 88888.00 2017-11-16 02:41:25.408 320 14004.12 78.30 56092.39 88888.00 2017-11-16 02:41:25.908 320 14004.16 78.24 56092.46 88888.00 2017-11-16 02:41:26.408 320 14004.12 78.24 56092.55 88888.00 2017-11-16 02:41:26.908 320 14004.11 78.24 56092.63 88888.00 2017-11-16 02:41:27.408 320 14004.14 78.24 56092.69 88888.00 2017-11-16 02:41:27.908 320 14004.22 78.24 56092.82 88888.00 2017-11-16 02:41:28.408 320 14004.28 78.17 56092.92 88888.00 2017-11-16 02:41:28.908 320 14004.30 78.17 56092.98 88888.00 2017-11-16 02:41:29.408 320 14004.37 78.12 56093.08 88888.00 2017-11-16 02:41:29.908 320 14004.46 78.12 56093.21 88888.00 2017-11-16 02:41:30.408 320 14004.56 78.14 56093.39 88888.00 2017-11-16 02:41:30.908 320 14004.64 78.14 56093.49 88888.00 2017-11-16 02:41:31.408 320 14004.75 78.19 56093.63 88888.00 2017-11-16 02:41:31.908 320 14004.93 78.23 56093.72 88888.00 2017-11-16 02:41:32.408 320 14005.11 78.23 56093.86 88888.00 2017-11-16 02:41:32.908 320 14005.29 78.29 56094.00 88888.00 2017-11-16 02:41:33.408 320 14005.44 78.30 56094.09 88888.00 2017-11-16 02:41:33.908 320 14005.58 78.31 56094.21 88888.00 2017-11-16 02:41:34.408 320 14005.69 78.32 56094.38 88888.00 2017-11-16 02:41:34.908 320 14005.86 78.32 56094.56 88888.00 2017-11-16 02:41:35.408 320 14005.99 78.31 56094.68 88888.00 2017-11-16 02:41:35.908 320 14006.13 78.26 56094.88 88888.00 2017-11-16 02:41:36.408 320 14006.25 78.27 56094.96 88888.00 2017-11-16 02:41:36.908 320 14006.36 78.26 56095.08 88888.00 2017-11-16 02:41:37.408 320 14006.50 78.30 56095.15 88888.00 2017-11-16 02:41:37.908 320 14006.64 78.30 56095.23 88888.00 2017-11-16 02:41:38.408 320 14006.76 78.24 56095.35 88888.00 2017-11-16 02:41:38.908 320 14006.88 78.19 56095.45 88888.00 2017-11-16 02:41:39.408 320 14006.99 78.17 56095.57 88888.00 2017-11-16 02:41:39.908 320 14007.09 78.24 56095.63 88888.00 2017-11-16 02:41:40.408 320 14007.21 78.23 56095.70 88888.00 2017-11-16 02:41:40.908 320 14007.29 78.26 56095.73 88888.00 2017-11-16 02:41:41.408 320 14007.34 78.24 56095.77 88888.00 2017-11-16 02:41:41.908 320 14007.44 78.23 56095.86 88888.00 2017-11-16 02:41:42.408 320 14007.54 78.13 56095.89 88888.00 2017-11-16 02:41:42.908 320 14007.62 78.13 56095.91 88888.00 2017-11-16 02:41:43.408 320 14007.64 78.12 56095.96 88888.00 2017-11-16 02:41:43.908 320 14007.72 78.04 56096.01 88888.00 2017-11-16 02:41:44.408 320 14007.77 78.01 56095.97 88888.00 2017-11-16 02:41:44.908 320 14007.83 78.05 56095.98 88888.00 2017-11-16 02:41:45.408 320 14007.92 78.06 56096.01 88888.00 2017-11-16 02:41:45.908 320 14008.02 78.07 56096.03 88888.00 2017-11-16 02:41:46.408 320 14008.09 78.00 56096.07 88888.00 2017-11-16 02:41:46.908 320 14008.21 78.01 56096.13 88888.00 2017-11-16 02:41:47.408 320 14008.31 78.02 56096.16 88888.00 2017-11-16 02:41:47.908 320 14008.41 78.00 56096.23 88888.00 2017-11-16 02:41:48.408 320 14008.56 77.95 56096.21 88888.00 2017-11-16 02:41:48.908 320 14008.68 77.97 56096.25 88888.00 2017-11-16 02:41:49.408 320 14008.78 77.95 56096.33 88888.00 2017-11-16 02:41:49.908 320 14008.87 77.91 56096.36 88888.00 2017-11-16 02:41:50.408 320 14008.96 77.97 56096.48 88888.00 2017-11-16 02:41:50.908 320 14009.05 77.99 56096.53 88888.00 2017-11-16 02:41:51.408 320 14009.12 77.97 56096.57 88888.00 2017-11-16 02:41:51.908 320 14009.16 77.93 56096.61 88888.00 2017-11-16 02:41:52.408 320 14009.19 77.93 56096.66 88888.00 2017-11-16 02:41:52.908 320 14009.21 77.87 56096.69 88888.00 2017-11-16 02:41:53.408 320 14009.31 77.87 56096.76 88888.00 2017-11-16 02:41:53.908 320 14009.36 77.91 56096.79 88888.00 2017-11-16 02:41:54.409 320 14009.40 77.97 56096.82 88888.00 2017-11-16 02:41:54.909 320 14009.49 77.98 56096.92 88888.00 2017-11-16 02:41:55.409 320 14009.56 77.99 56096.95 88888.00 2017-11-16 02:41:55.909 320 14009.69 78.01 56096.87 88888.00 2017-11-16 02:41:56.409 320 14009.79 78.06 56096.88 88888.00 2017-11-16 02:41:56.909 320 14009.88 78.10 56096.88 88888.00 2017-11-16 02:41:57.409 320 14009.93 78.06 56096.85 88888.00 2017-11-16 02:41:57.909 320 14009.98 78.07 56096.83 88888.00 2017-11-16 02:41:58.409 320 14010.02 78.10 56096.79 88888.00 2017-11-16 02:41:58.909 320 14010.05 78.12 56096.86 88888.00 2017-11-16 02:41:59.409 320 14010.08 78.04 56096.85 88888.00 2017-11-16 02:41:59.909 320 14010.08 78.04 56096.82 88888.00 2017-11-16 02:42:00.409 320 14010.10 77.99 56096.80 88888.00 2017-11-16 02:42:00.909 320 14010.10 78.02 56096.83 88888.00 2017-11-16 02:42:01.409 320 14010.10 78.05 56096.82 88888.00 2017-11-16 02:42:01.909 320 14010.09 77.97 56096.78 88888.00 2017-11-16 02:42:02.409 320 14010.05 77.92 56096.69 88888.00 2017-11-16 02:42:02.909 320 14010.06 77.89 56096.63 88888.00 2017-11-16 02:42:03.409 320 14010.06 77.84 56096.60 88888.00 2017-11-16 02:42:03.909 320 14010.00 77.76 56096.51 88888.00 2017-11-16 02:42:04.409 320 14009.95 77.68 56096.44 88888.00 2017-11-16 02:42:04.909 320 14009.88 77.65 56096.42 88888.00 2017-11-16 02:42:05.409 320 14009.81 77.63 56096.38 88888.00 2017-11-16 02:42:05.909 320 14009.69 77.58 56096.30 88888.00 2017-11-16 02:42:06.409 320 14009.66 77.59 56096.21 88888.00 2017-11-16 02:42:06.909 320 14009.62 77.59 56096.08 88888.00 2017-11-16 02:42:07.409 320 14009.59 77.51 56096.04 88888.00 2017-11-16 02:42:07.909 320 14009.52 77.44 56095.95 88888.00 2017-11-16 02:42:08.409 320 14009.44 77.36 56095.82 88888.00 2017-11-16 02:42:08.909 320 14009.41 77.34 56095.71 88888.00 2017-11-16 02:42:09.409 320 14009.33 77.38 56095.60 88888.00 2017-11-16 02:42:09.909 320 14009.21 77.42 56095.54 88888.00 2017-11-16 02:42:10.409 320 14009.06 77.39 56095.43 88888.00 2017-11-16 02:42:10.909 320 14008.91 77.26 56095.40 88888.00 2017-11-16 02:42:11.409 320 14008.76 77.17 56095.33 88888.00 2017-11-16 02:42:11.909 320 14008.65 77.16 56095.22 88888.00 2017-11-16 02:42:12.409 320 14008.56 77.06 56095.13 88888.00 2017-11-16 02:42:12.909 320 14008.51 76.96 56095.09 88888.00 2017-11-16 02:42:13.409 320 14008.47 76.91 56095.04 88888.00 2017-11-16 02:42:13.909 320 14008.45 76.89 56094.98 88888.00 2017-11-16 02:42:14.409 320 14008.38 76.90 56094.98 88888.00 2017-11-16 02:42:14.909 320 14008.36 76.86 56094.96 88888.00 2017-11-16 02:42:15.409 320 14008.38 76.80 56095.00 88888.00 2017-11-16 02:42:15.909 320 14008.36 76.77 56094.96 88888.00 2017-11-16 02:42:16.409 320 14008.30 76.77 56094.98 88888.00 2017-11-16 02:42:16.909 320 14008.23 76.75 56094.95 88888.00 2017-11-16 02:42:17.409 320 14008.22 76.61 56094.98 88888.00 2017-11-16 02:42:17.909 320 14008.22 76.54 56095.03 88888.00 2017-11-16 02:42:18.409 320 14008.24 76.56 56095.10 88888.00 2017-11-16 02:42:18.909 320 14008.22 76.58 56095.09 88888.00 2017-11-16 02:42:19.409 320 14008.18 76.57 56095.10 88888.00 2017-11-16 02:42:19.909 320 14008.18 76.55 56095.15 88888.00 2017-11-16 02:42:20.409 320 14008.20 76.55 56095.10 88888.00 2017-11-16 02:42:20.909 320 14008.22 76.51 56095.05 88888.00 2017-11-16 02:42:21.409 320 14008.24 76.49 56095.03 88888.00 2017-11-16 02:42:21.909 320 14008.21 76.57 56095.00 88888.00 2017-11-16 02:42:22.409 320 14008.20 76.61 56094.96 88888.00 2017-11-16 02:42:22.909 320 14008.22 76.55 56094.96 88888.00 2017-11-16 02:42:23.409 320 14008.27 76.51 56095.01 88888.00 2017-11-16 02:42:23.909 320 14008.31 76.53 56095.03 88888.00 2017-11-16 02:42:24.409 320 14008.34 76.55 56095.01 88888.00 2017-11-16 02:42:24.909 320 14008.41 76.55 56095.01 88888.00 2017-11-16 02:42:25.409 320 14008.52 76.55 56094.99 88888.00 2017-11-16 02:42:25.909 320 14008.60 76.54 56095.04 88888.00 2017-11-16 02:42:26.409 320 14008.61 76.61 56095.10 88888.00 2017-11-16 02:42:26.909 320 14008.70 76.70 56095.13 88888.00 2017-11-16 02:42:27.409 320 14008.79 76.78 56095.19 88888.00 2017-11-16 02:42:27.909 320 14008.89 76.83 56095.23 88888.00 2017-11-16 02:42:28.409 320 14009.00 76.85 56095.24 88888.00 2017-11-16 02:42:28.909 320 14009.03 76.91 56095.27 88888.00 2017-11-16 02:42:29.410 320 14009.01 76.96 56095.33 88888.00 2017-11-16 02:42:29.910 320 14009.04 76.99 56095.42 88888.00 2017-11-16 02:42:30.410 320 14009.08 77.11 56095.48 88888.00 2017-11-16 02:42:30.910 320 14009.12 77.17 56095.48 88888.00 2017-11-16 02:42:31.410 320 14009.06 77.15 56095.48 88888.00 2017-11-16 02:42:31.910 320 14008.94 77.08 56095.52 88888.00 2017-11-16 02:42:32.410 320 14008.87 77.06 56095.56 88888.00 2017-11-16 02:42:32.910 320 14008.85 77.13 56095.59 88888.00 2017-11-16 02:42:33.410 320 14008.77 77.11 56095.61 88888.00 2017-11-16 02:42:33.910 320 14008.70 77.13 56095.63 88888.00 2017-11-16 02:42:34.410 320 14008.60 77.15 56095.67 88888.00 2017-11-16 02:42:34.910 320 14008.48 77.14 56095.69 88888.00 2017-11-16 02:42:35.410 320 14008.39 77.06 56095.70 88888.00 2017-11-16 02:42:35.910 320 14008.33 77.11 56095.79 88888.00 2017-11-16 02:42:36.410 320 14008.23 77.17 56095.88 88888.00 2017-11-16 02:42:36.910 320 14008.18 77.23 56095.85 88888.00 2017-11-16 02:42:37.410 320 14008.15 77.17 56095.88 88888.00 2017-11-16 02:42:37.910 320 14008.09 77.15 56095.96 88888.00 2017-11-16 02:42:38.410 320 14008.05 77.15 56095.93 88888.00 2017-11-16 02:42:38.910 320 14008.04 77.15 56096.01 88888.00 2017-11-16 02:42:39.410 320 14008.02 77.19 56096.02 88888.00 2017-11-16 02:42:39.910 320 14007.94 77.16 56096.05 88888.00 2017-11-16 02:42:40.410 320 14007.85 77.16 56096.14 88888.00 2017-11-16 02:42:40.910 320 14007.78 77.21 56096.16 88888.00 2017-11-16 02:42:41.410 320 14007.71 77.29 56096.18 88888.00 2017-11-16 02:42:41.910 320 14007.57 77.34 56096.16 88888.00 2017-11-16 02:42:42.410 320 14007.47 77.30 56096.21 88888.00 2017-11-16 02:42:42.910 320 14007.41 77.29 56096.26 88888.00 2017-11-16 02:42:43.410 320 14007.33 77.37 56096.24 88888.00 2017-11-16 02:42:43.910 320 14007.24 77.36 56096.35 88888.00 2017-11-16 02:42:44.410 320 14007.18 77.32 56096.42 88888.00 2017-11-16 02:42:44.910 320 14007.13 77.33 56096.42 88888.00 2017-11-16 02:42:45.410 320 14007.08 77.33 56096.46 88888.00 2017-11-16 02:42:45.910 320 14007.04 77.37 56096.49 88888.00 2017-11-16 02:42:46.410 320 14006.98 77.36 56096.40 88888.00 2017-11-16 02:42:46.910 320 14006.93 77.33 56096.39 88888.00 2017-11-16 02:42:47.410 320 14006.87 77.29 56096.45 88888.00 2017-11-16 02:42:47.910 320 14006.84 77.28 56096.51 88888.00 2017-11-16 02:42:48.410 320 14006.75 77.30 56096.58 88888.00 2017-11-16 02:42:48.910 320 14006.70 77.39 56096.60 88888.00 2017-11-16 02:42:49.410 320 14006.65 77.38 56096.55 88888.00 2017-11-16 02:42:49.910 320 14006.65 77.37 56096.52 88888.00 2017-11-16 02:42:50.410 320 14006.61 77.38 56096.53 88888.00 2017-11-16 02:42:50.910 320 14006.62 77.37 56096.55 88888.00 2017-11-16 02:42:51.410 320 14006.67 77.32 56096.57 88888.00 2017-11-16 02:42:51.910 320 14006.70 77.34 56096.61 88888.00 2017-11-16 02:42:52.410 320 14006.72 77.38 56096.67 88888.00 2017-11-16 02:42:52.910 320 14006.76 77.36 56096.77 88888.00 2017-11-16 02:42:53.410 320 14006.81 77.47 56096.90 88888.00 2017-11-16 02:42:53.910 320 14006.85 77.54 56096.98 88888.00 2017-11-16 02:42:54.410 320 14006.97 77.61 56097.06 88888.00 2017-11-16 02:42:54.910 320 14007.04 77.64 56097.11 88888.00 2017-11-16 02:42:55.410 320 14007.15 77.71 56097.23 88888.00 2017-11-16 02:42:55.910 320 14007.25 77.79 56097.30 88888.00 2017-11-16 02:42:56.410 320 14007.31 77.83 56097.38 88888.00 2017-11-16 02:42:56.910 320 14007.41 77.81 56097.51 88888.00 2017-11-16 02:42:57.410 320 14007.48 77.76 56097.60 88888.00 2017-11-16 02:42:57.910 320 14007.54 77.76 56097.70 88888.00 2017-11-16 02:42:58.410 320 14007.59 77.75 56097.74 88888.00 2017-11-16 02:42:58.910 320 14007.67 77.75 56097.80 88888.00 2017-11-16 02:42:59.410 320 14007.75 77.75 56097.88 88888.00 2017-11-16 02:42:59.910 320 14007.84 77.76 56097.96 88888.00 2017-11-16 02:43:00.410 320 14007.91 77.81 56098.08 88888.00 2017-11-16 02:43:00.910 320 14008.02 77.92 56098.16 88888.00 2017-11-16 02:43:01.410 320 14008.14 77.95 56098.21 88888.00 2017-11-16 02:43:01.910 320 14008.22 77.97 56098.20 88888.00 2017-11-16 02:43:02.410 320 14008.33 77.98 56098.27 88888.00 2017-11-16 02:43:02.910 320 14008.45 78.04 56098.35 88888.00 2017-11-16 02:43:03.410 320 14008.54 78.06 56098.41 88888.00 2017-11-16 02:43:03.910 320 14008.66 78.09 56098.46 88888.00 2017-11-16 02:43:04.410 320 14008.78 78.06 56098.51 88888.00 2017-11-16 02:43:04.910 320 14008.87 78.09 56098.60 88888.00 2017-11-16 02:43:05.410 320 14009.03 78.16 56098.65 88888.00 2017-11-16 02:43:05.910 320 14009.17 78.18 56098.66 88888.00 2017-11-16 02:43:06.410 320 14009.28 78.13 56098.76 88888.00 2017-11-16 02:43:06.910 320 14009.40 78.15 56098.85 88888.00 2017-11-16 02:43:07.410 320 14009.48 78.21 56098.93 88888.00 2017-11-16 02:43:07.910 320 14009.54 78.16 56098.96 88888.00 2017-11-16 02:43:08.410 320 14009.59 78.19 56099.04 88888.00 2017-11-16 02:43:08.910 320 14009.60 78.23 56099.11 88888.00 2017-11-16 02:43:09.411 320 14009.60 78.18 56099.17 88888.00 2017-11-16 02:43:09.911 320 14009.57 78.23 56099.26 88888.00 2017-11-16 02:43:10.411 320 14009.57 78.25 56099.34 88888.00 2017-11-16 02:43:10.911 320 14009.51 78.23 56099.35 88888.00 2017-11-16 02:43:11.411 320 14009.48 78.22 56099.40 88888.00 2017-11-16 02:43:11.911 320 14009.41 78.21 56099.43 88888.00 2017-11-16 02:43:12.411 320 14009.35 78.15 56099.43 88888.00 2017-11-16 02:43:12.911 320 14009.26 78.14 56099.51 88888.00 2017-11-16 02:43:13.411 320 14009.16 78.12 56099.55 88888.00 2017-11-16 02:43:13.911 320 14009.12 78.12 56099.62 88888.00 2017-11-16 02:43:14.411 320 14009.03 78.14 56099.66 88888.00 2017-11-16 02:43:14.911 320 14008.95 78.12 56099.72 88888.00 2017-11-16 02:43:15.411 320 14008.93 78.14 56099.68 88888.00 2017-11-16 02:43:15.911 320 14008.87 78.15 56099.62 88888.00 2017-11-16 02:43:16.411 320 14008.79 78.15 56099.69 88888.00 2017-11-16 02:43:16.911 320 14008.76 78.10 56099.72 88888.00 2017-11-16 02:43:17.411 320 14008.69 78.06 56099.64 88888.00 2017-11-16 02:43:17.911 320 14008.60 77.99 56099.60 88888.00 2017-11-16 02:43:18.411 320 14008.49 77.93 56099.60 88888.00 2017-11-16 02:43:18.911 320 14008.42 77.88 56099.55 88888.00 2017-11-16 02:43:19.411 320 14008.34 77.83 56099.52 88888.00 2017-11-16 02:43:19.911 320 14008.24 77.78 56099.48 88888.00 2017-11-16 02:43:20.411 320 14008.13 77.74 56099.43 88888.00 2017-11-16 02:43:20.911 320 14008.08 77.79 56099.38 88888.00 2017-11-16 02:43:21.411 320 14008.03 77.78 56099.29 88888.00 2017-11-16 02:43:21.911 320 14007.93 77.71 56099.23 88888.00 2017-11-16 02:43:22.411 320 14007.93 77.78 56099.25 88888.00 2017-11-16 02:43:22.911 320 14007.91 77.76 56099.30 88888.00 2017-11-16 02:43:23.411 320 14007.86 77.74 56099.22 88888.00 2017-11-16 02:43:23.911 320 14007.83 77.76 56099.15 88888.00 2017-11-16 02:43:24.411 320 14007.78 77.70 56099.15 88888.00 2017-11-16 02:43:24.911 320 14007.66 77.65 56099.12 88888.00 2017-11-16 02:43:25.411 320 14007.55 77.54 56099.11 88888.00 2017-11-16 02:43:25.911 320 14007.44 77.55 56099.07 88888.00 2017-11-16 02:43:26.411 320 14007.33 77.53 56099.04 88888.00 2017-11-16 02:43:26.911 320 14007.21 77.48 56099.02 88888.00 2017-11-16 02:43:27.411 320 14007.15 77.45 56098.96 88888.00 2017-11-16 02:43:27.911 320 14007.08 77.47 56098.95 88888.00 2017-11-16 02:43:28.411 320 14006.99 77.49 56098.94 88888.00 2017-11-16 02:43:28.911 320 14006.87 77.47 56098.92 88888.00 2017-11-16 02:43:29.411 320 14006.76 77.46 56098.86 88888.00 2017-11-16 02:43:29.911 320 14006.69 77.47 56098.85 88888.00 2017-11-16 02:43:30.411 320 14006.65 77.42 56098.89 88888.00 2017-11-16 02:43:30.911 320 14006.57 77.40 56098.86 88888.00 2017-11-16 02:43:31.411 320 14006.52 77.42 56098.88 88888.00 2017-11-16 02:43:31.911 320 14006.53 77.47 56098.93 88888.00 2017-11-16 02:43:32.411 320 14006.53 77.51 56098.97 88888.00 2017-11-16 02:43:32.911 320 14006.56 77.44 56098.94 88888.00 2017-11-16 02:43:33.411 320 14006.56 77.41 56098.96 88888.00 2017-11-16 02:43:33.911 320 14006.57 77.36 56099.04 88888.00 2017-11-16 02:43:34.411 320 14006.63 77.36 56099.15 88888.00 2017-11-16 02:43:34.911 320 14006.71 77.34 56099.18 88888.00 2017-11-16 02:43:35.411 320 14006.72 77.30 56099.22 88888.00 2017-11-16 02:43:35.911 320 14006.76 77.24 56099.23 88888.00 2017-11-16 02:43:36.411 320 14006.85 77.29 56099.26 88888.00 2017-11-16 02:43:36.911 320 14006.90 77.34 56099.29 88888.00 2017-11-16 02:43:37.411 320 14006.98 77.37 56099.35 88888.00 2017-11-16 02:43:37.911 320 14007.10 77.36 56099.38 88888.00 2017-11-16 02:43:38.411 320 14007.20 77.44 56099.40 88888.00 2017-11-16 02:43:38.911 320 14007.34 77.49 56099.41 88888.00 2017-11-16 02:43:39.411 320 14007.44 77.54 56099.45 88888.00 2017-11-16 02:43:39.911 320 14007.52 77.53 56099.49 88888.00 2017-11-16 02:43:40.411 320 14007.62 77.51 56099.58 88888.00 2017-11-16 02:43:40.911 320 14007.71 77.54 56099.62 88888.00 2017-11-16 02:43:41.411 320 14007.81 77.54 56099.70 88888.00 2017-11-16 02:43:41.911 320 14007.92 77.57 56099.78 88888.00 2017-11-16 02:43:42.411 320 14008.04 77.68 56099.82 88888.00 2017-11-16 02:43:42.911 320 14008.13 77.70 56099.89 88888.00 2017-11-16 02:43:43.411 320 14008.21 77.75 56099.89 88888.00 2017-11-16 02:43:43.911 320 14008.30 77.83 56099.98 88888.00 2017-11-16 02:43:44.411 320 14008.38 77.84 56100.05 88888.00 2017-11-16 02:43:44.911 320 14008.45 77.83 56100.08 88888.00 2017-11-16 02:43:45.411 320 14008.54 77.91 56100.16 88888.00 2017-11-16 02:43:45.911 320 14008.61 77.93 56100.23 88888.00 2017-11-16 02:43:46.411 320 14008.67 77.97 56100.28 88888.00 2017-11-16 02:43:46.911 320 14008.76 78.01 56100.26 88888.00 2017-11-16 02:43:47.411 320 14008.85 77.98 56100.27 88888.00 2017-11-16 02:43:47.911 320 14008.92 77.96 56100.32 88888.00 2017-11-16 02:43:48.411 320 14008.98 78.02 56100.34 88888.00 2017-11-16 02:43:48.911 320 14009.05 78.06 56100.28 88888.00 2017-11-16 02:43:49.411 320 14009.08 78.05 56100.33 88888.00 2017-11-16 02:43:49.911 320 14009.17 78.13 56100.41 88888.00 2017-11-16 02:43:50.411 320 14009.28 78.22 56100.42 88888.00 2017-11-16 02:43:50.911 320 14009.36 78.19 56100.37 88888.00 2017-11-16 02:43:51.411 320 14009.41 78.13 56100.39 88888.00 2017-11-16 02:43:51.911 320 14009.48 78.16 56100.47 88888.00 2017-11-16 02:43:52.411 320 14009.58 78.21 56100.43 88888.00 2017-11-16 02:43:52.911 320 14009.65 78.24 56100.39 88888.00 2017-11-16 02:43:53.411 320 14009.73 78.23 56100.33 88888.00 2017-11-16 02:43:53.911 320 14009.89 78.24 56100.44 88888.00 2017-11-16 02:43:54.412 320 14010.02 78.21 56100.44 88888.00 2017-11-16 02:43:54.912 320 14010.09 78.19 56100.44 88888.00 2017-11-16 02:43:55.412 320 14010.14 78.26 56100.44 88888.00 2017-11-16 02:43:55.912 320 14010.18 78.30 56100.38 88888.00 2017-11-16 02:43:56.412 320 14010.32 78.32 56100.41 88888.00 2017-11-16 02:43:56.912 320 14010.44 78.29 56100.41 88888.00 2017-11-16 02:43:57.412 320 14010.53 78.24 56100.39 88888.00 2017-11-16 02:43:57.912 320 14010.72 78.29 56100.36 88888.00 2017-11-16 02:43:58.412 320 14010.88 78.38 56100.37 88888.00 2017-11-16 02:43:58.912 320 14010.98 78.51 56100.38 88888.00 2017-11-16 02:43:59.412 320 14011.08 78.53 56100.39 88888.00 2017-11-16 02:43:59.912 320 14011.17 78.56 56100.42 88888.00 2017-11-16 02:44:00.412 320 14011.26 78.61 56100.38 88888.00 2017-11-16 02:44:00.912 320 14011.33 78.65 56100.44 88888.00 2017-11-16 02:44:01.412 320 14011.39 78.76 56100.44 88888.00 2017-11-16 02:44:01.912 320 14011.47 78.68 56100.48 88888.00 2017-11-16 02:44:02.412 320 14011.52 78.65 56100.45 88888.00 2017-11-16 02:44:02.912 320 14011.57 78.72 56100.43 88888.00 2017-11-16 02:44:03.412 320 14011.66 78.80 56100.42 88888.00 2017-11-16 02:44:03.912 320 14011.72 78.94 56100.43 88888.00 2017-11-16 02:44:04.412 320 14011.76 78.97 56100.45 88888.00 2017-11-16 02:44:04.912 320 14011.81 78.98 56100.42 88888.00 2017-11-16 02:44:05.412 320 14011.83 79.06 56100.42 88888.00 2017-11-16 02:44:05.912 320 14011.86 79.10 56100.43 88888.00 2017-11-16 02:44:06.412 320 14011.93 79.19 56100.48 88888.00 2017-11-16 02:44:06.912 320 14011.98 79.27 56100.56 88888.00 2017-11-16 02:44:07.412 320 14012.00 79.39 56100.58 88888.00 2017-11-16 02:44:07.912 320 14012.00 79.46 56100.64 88888.00 2017-11-16 02:44:08.412 320 14011.99 79.53 56100.64 88888.00 2017-11-16 02:44:08.912 320 14012.02 79.61 56100.57 88888.00 2017-11-16 02:44:09.412 320 14012.01 79.69 56100.57 88888.00 2017-11-16 02:44:09.912 320 14011.95 79.77 56100.55 88888.00 2017-11-16 02:44:10.412 320 14011.93 79.75 56100.58 88888.00 2017-11-16 02:44:10.912 320 14011.90 79.73 56100.61 88888.00 2017-11-16 02:44:11.412 320 14011.88 79.77 56100.54 88888.00 2017-11-16 02:44:11.912 320 14011.85 79.85 56100.46 88888.00 2017-11-16 02:44:12.412 320 14011.81 79.94 56100.51 88888.00 2017-11-16 02:44:12.912 320 14011.80 80.08 56100.52 88888.00 2017-11-16 02:44:13.412 320 14011.73 80.10 56100.51 88888.00 2017-11-16 02:44:13.912 320 14011.76 80.18 56100.45 88888.00 2017-11-16 02:44:14.412 320 14011.81 80.27 56100.39 88888.00 2017-11-16 02:44:14.912 320 14011.83 80.34 56100.32 88888.00 2017-11-16 02:44:15.412 320 14011.83 80.42 56100.34 88888.00 2017-11-16 02:44:15.912 320 14011.84 80.47 56100.28 88888.00 2017-11-16 02:44:16.412 320 14011.89 80.53 56100.21 88888.00 2017-11-16 02:44:16.912 320 14011.93 80.67 56100.19 88888.00 2017-11-16 02:44:17.412 320 14011.95 80.62 56100.13 88888.00 2017-11-16 02:44:17.912 320 14011.99 80.63 56100.07 88888.00 2017-11-16 02:44:18.412 320 14012.00 80.68 56099.98 88888.00 2017-11-16 02:44:18.912 320 14012.01 80.75 56099.94 88888.00 2017-11-16 02:44:19.412 320 14012.03 80.80 56099.89 88888.00 2017-11-16 02:44:19.912 320 14012.03 80.85 56099.80 88888.00 2017-11-16 02:44:20.412 320 14012.05 81.00 56099.71 88888.00 2017-11-16 02:44:20.912 320 14012.10 81.15 56099.62 88888.00 2017-11-16 02:44:21.412 320 14012.17 81.19 56099.54 88888.00 2017-11-16 02:44:21.912 320 14012.26 81.27 56099.46 88888.00 2017-11-16 02:44:22.412 320 14012.31 81.34 56099.41 88888.00 2017-11-16 02:44:22.912 320 14012.38 81.36 56099.33 88888.00 2017-11-16 02:44:23.412 320 14012.51 81.39 56099.29 88888.00 2017-11-16 02:44:23.912 320 14012.62 81.42 56099.22 88888.00 2017-11-16 02:44:24.412 320 14012.75 81.42 56099.14 88888.00 2017-11-16 02:44:24.912 320 14012.95 81.49 56099.07 88888.00 2017-11-16 02:44:25.412 320 14013.07 81.59 56099.03 88888.00 2017-11-16 02:44:25.912 320 14013.21 81.59 56098.95 88888.00 2017-11-16 02:44:26.412 320 14013.39 81.66 56098.94 88888.00 2017-11-16 02:44:26.912 320 14013.59 81.78 56098.95 88888.00 2017-11-16 02:44:27.412 320 14013.78 81.82 56098.97 88888.00 2017-11-16 02:44:27.912 320 14013.95 81.80 56098.95 88888.00 2017-11-16 02:44:28.412 320 14014.13 81.81 56098.94 88888.00 2017-11-16 02:44:28.912 320 14014.30 81.91 56098.93 88888.00 2017-11-16 02:44:29.412 320 14014.44 81.96 56098.87 88888.00 2017-11-16 02:44:29.912 320 14014.59 82.05 56098.79 88888.00 2017-11-16 02:44:30.412 320 14014.78 82.19 56098.83 88888.00 2017-11-16 02:44:30.912 320 14014.95 82.25 56098.83 88888.00 2017-11-16 02:44:31.412 320 14015.11 82.30 56098.86 88888.00 2017-11-16 02:44:31.912 320 14015.29 82.37 56098.83 88888.00 2017-11-16 02:44:32.412 320 14015.47 82.45 56098.85 88888.00 2017-11-16 02:44:32.912 320 14015.69 82.52 56098.85 88888.00 2017-11-16 02:44:33.412 320 14015.85 82.58 56098.84 88888.00 2017-11-16 02:44:33.912 320 14016.02 82.61 56098.73 88888.00 2017-11-16 02:44:34.413 320 14016.24 82.65 56098.66 88888.00 2017-11-16 02:44:34.913 320 14016.39 82.65 56098.66 88888.00 2017-11-16 02:44:35.413 320 14016.54 82.71 56098.65 88888.00 2017-11-16 02:44:35.913 320 14016.68 82.78 56098.57 88888.00 2017-11-16 02:44:36.413 320 14016.85 82.87 56098.52 88888.00 2017-11-16 02:44:36.913 320 14017.00 82.96 56098.48 88888.00 2017-11-16 02:44:37.413 320 14017.15 82.98 56098.46 88888.00 2017-11-16 02:44:37.913 320 14017.31 83.03 56098.43 88888.00 2017-11-16 02:44:38.413 320 14017.40 83.08 56098.35 88888.00 2017-11-16 02:44:38.913 320 14017.51 83.12 56098.28 88888.00 2017-11-16 02:44:39.413 320 14017.65 83.18 56098.29 88888.00 2017-11-16 02:44:39.913 320 14017.77 83.18 56098.30 88888.00 2017-11-16 02:44:40.413 320 14017.87 83.14 56098.22 88888.00 2017-11-16 02:44:40.913 320 14018.01 83.09 56098.13 88888.00 2017-11-16 02:44:41.413 320 14018.15 83.14 56098.07 88888.00 2017-11-16 02:44:41.913 320 14018.29 83.21 56098.03 88888.00 2017-11-16 02:44:42.413 320 14018.45 83.25 56097.98 88888.00 2017-11-16 02:44:42.913 320 14018.58 83.23 56097.90 88888.00 2017-11-16 02:44:43.413 320 14018.70 83.24 56097.79 88888.00 2017-11-16 02:44:43.913 320 14018.81 83.24 56097.72 88888.00 2017-11-16 02:44:44.413 320 14018.91 83.31 56097.67 88888.00 2017-11-16 02:44:44.913 320 14018.98 83.35 56097.58 88888.00 2017-11-16 02:44:45.413 320 14019.06 83.44 56097.49 88888.00 2017-11-16 02:44:45.913 320 14019.12 83.46 56097.39 88888.00 2017-11-16 02:44:46.413 320 14019.21 83.42 56097.33 88888.00 2017-11-16 02:44:46.913 320 14019.30 83.40 56097.25 88888.00 2017-11-16 02:44:47.413 320 14019.34 83.37 56097.13 88888.00 2017-11-16 02:44:47.913 320 14019.44 83.38 56096.99 88888.00 2017-11-16 02:44:48.413 320 14019.54 83.44 56096.88 88888.00 2017-11-16 02:44:48.913 320 14019.64 83.43 56096.76 88888.00 2017-11-16 02:44:49.413 320 14019.77 83.41 56096.63 88888.00 2017-11-16 02:44:49.913 320 14019.91 83.39 56096.54 88888.00 2017-11-16 02:44:50.413 320 14020.02 83.38 56096.52 88888.00 2017-11-16 02:44:50.913 320 14020.14 83.35 56096.49 88888.00 2017-11-16 02:44:51.413 320 14020.24 83.37 56096.44 88888.00 2017-11-16 02:44:51.913 320 14020.34 83.51 56096.26 88888.00 2017-11-16 02:44:52.413 320 14020.44 83.52 56096.11 88888.00 2017-11-16 02:44:52.913 320 14020.54 83.41 56096.03 88888.00 2017-11-16 02:44:53.413 320 14020.63 83.32 56095.92 88888.00 2017-11-16 02:44:53.913 320 14020.74 83.29 56095.79 88888.00 2017-11-16 02:44:54.413 320 14020.83 83.23 56095.59 88888.00 2017-11-16 02:44:54.913 320 14020.93 83.16 56095.45 88888.00 2017-11-16 02:44:55.413 320 14021.07 83.12 56095.30 88888.00 2017-11-16 02:44:55.913 320 14021.19 83.04 56095.18 88888.00 2017-11-16 02:44:56.413 320 14021.32 83.00 56095.03 88888.00 2017-11-16 02:44:56.913 320 14021.54 82.95 56094.90 88888.00 2017-11-16 02:44:57.413 320 14021.75 82.90 56094.81 88888.00 2017-11-16 02:44:57.913 320 14021.92 82.87 56094.64 88888.00 2017-11-16 02:44:58.413 320 14022.12 82.81 56094.51 88888.00 2017-11-16 02:44:58.913 320 14022.33 82.78 56094.36 88888.00 2017-11-16 02:44:59.413 320 14022.52 82.79 56094.25 88888.00 2017-11-16 02:44:59.913 320 14022.71 82.78 56094.21 88888.00 2017-11-16 02:45:00.413 320 14023.01 82.72 56094.16 88888.00 2017-11-16 02:45:00.913 320 14023.27 82.74 56094.04 88888.00 2017-11-16 02:45:01.413 320 14023.55 82.72 56093.96 88888.00 2017-11-16 02:45:01.913 320 14023.83 82.71 56093.91 88888.00 2017-11-16 02:45:02.413 320 14024.05 82.76 56093.86 88888.00 2017-11-16 02:45:02.913 320 14024.26 82.79 56093.77 88888.00 2017-11-16 02:45:03.413 320 14024.48 82.78 56093.68 88888.00 2017-11-16 02:45:03.913 320 14024.71 82.78 56093.62 88888.00 2017-11-16 02:45:04.413 320 14024.85 82.78 56093.60 88888.00 2017-11-16 02:45:04.913 320 14024.99 82.81 56093.53 88888.00 2017-11-16 02:45:05.413 320 14025.11 82.78 56093.40 88888.00 2017-11-16 02:45:05.913 320 14025.24 82.72 56093.33 88888.00 2017-11-16 02:45:06.413 320 14025.35 82.57 56093.26 88888.00 2017-11-16 02:45:06.913 320 14025.40 82.46 56093.15 88888.00 2017-11-16 02:45:07.413 320 14025.43 82.42 56092.99 88888.00 2017-11-16 02:45:07.913 320 14025.45 82.36 56092.88 88888.00 2017-11-16 02:45:08.413 320 14025.56 82.27 56092.75 88888.00 2017-11-16 02:45:08.913 320 14025.63 82.23 56092.60 88888.00 2017-11-16 02:45:09.413 320 14025.70 82.23 56092.38 88888.00 2017-11-16 02:45:09.913 320 14025.82 82.22 56092.21 88888.00 2017-11-16 02:45:10.413 320 14025.89 82.17 56092.05 88888.00 2017-11-16 02:45:10.913 320 14025.90 82.14 56091.95 88888.00 2017-11-16 02:45:11.413 320 14025.99 82.08 56091.84 88888.00 2017-11-16 02:45:11.913 320 14026.04 82.03 56091.74 88888.00 2017-11-16 02:45:12.413 320 14026.11 81.85 56091.73 88888.00 2017-11-16 02:45:12.913 320 14026.18 81.85 56091.60 88888.00 2017-11-16 02:45:13.413 320 14026.20 81.87 56091.48 88888.00 2017-11-16 02:45:13.913 320 14026.24 81.87 56091.34 88888.00 2017-11-16 02:45:14.413 320 14026.26 81.76 56091.20 88888.00 2017-11-16 02:45:14.913 320 14026.27 81.60 56091.12 88888.00 2017-11-16 02:45:15.404 320 14026.23 81.55 56090.98 88888.00 2017-11-16 02:45:15.904 320 14026.21 81.54 56090.89 88888.00 2017-11-16 02:45:16.404 320 14026.17 81.46 56090.77 88888.00 2017-11-16 02:45:16.904 320 14026.11 81.38 56090.70 88888.00 2017-11-16 02:45:17.404 320 14026.03 81.34 56090.60 88888.00 2017-11-16 02:45:17.904 320 14025.93 81.15 56090.45 88888.00 2017-11-16 02:45:18.404 320 14025.87 81.03 56090.25 88888.00 2017-11-16 02:45:18.904 320 14025.85 80.94 56090.16 88888.00 2017-11-16 02:45:19.404 320 14025.79 80.92 56090.02 88888.00 2017-11-16 02:45:19.904 320 14025.73 80.84 56089.87 88888.00 2017-11-16 02:45:20.404 320 14025.62 80.70 56089.76 88888.00 2017-11-16 02:45:20.904 320 14025.54 80.67 56089.60 88888.00 2017-11-16 02:45:21.404 320 14025.46 80.69 56089.41 88888.00 2017-11-16 02:45:21.904 320 14025.40 80.59 56089.26 88888.00 2017-11-16 02:45:22.404 320 14025.33 80.52 56089.13 88888.00 2017-11-16 02:45:22.904 320 14025.29 80.50 56088.99 88888.00 2017-11-16 02:45:23.404 320 14025.21 80.43 56088.83 88888.00 2017-11-16 02:45:23.904 320 14025.16 80.36 56088.65 88888.00 2017-11-16 02:45:24.404 320 14025.13 80.32 56088.56 88888.00 2017-11-16 02:45:24.904 320 14025.15 80.32 56088.46 88888.00 2017-11-16 02:45:25.404 320 14025.05 80.33 56088.29 88888.00 2017-11-16 02:45:25.904 320 14024.92 80.24 56088.12 88888.00 2017-11-16 02:45:26.404 320 14024.87 80.16 56087.96 88888.00 2017-11-16 02:45:26.904 320 14024.78 80.15 56087.74 88888.00 2017-11-16 02:45:27.404 320 14024.70 80.13 56087.64 88888.00 2017-11-16 02:45:27.904 320 14024.62 80.02 56087.55 88888.00 2017-11-16 02:45:28.404 320 14024.50 80.04 56087.40 88888.00 2017-11-16 02:45:28.904 320 14024.40 79.96 56087.21 88888.00 2017-11-16 02:45:29.404 320 14024.23 79.91 56087.03 88888.00 2017-11-16 02:45:29.904 320 14024.07 79.82 56086.88 88888.00 2017-11-16 02:45:30.404 320 14023.90 79.75 56086.69 88888.00 2017-11-16 02:45:30.904 320 14023.72 79.67 56086.48 88888.00 2017-11-16 02:45:31.404 320 14023.51 79.57 56086.23 88888.00 2017-11-16 02:45:31.904 320 14023.26 79.49 56086.04 88888.00 2017-11-16 02:45:32.404 320 14023.05 79.33 56085.84 88888.00 2017-11-16 02:45:32.904 320 14022.84 79.22 56085.63 88888.00 2017-11-16 02:45:33.404 320 14022.62 79.16 56085.42 88888.00 2017-11-16 02:45:33.904 320 14022.44 79.05 56085.19 88888.00 2017-11-16 02:45:34.404 320 14022.25 79.00 56084.96 88888.00 2017-11-16 02:45:34.904 320 14022.05 78.89 56084.73 88888.00 2017-11-16 02:45:35.404 320 14021.91 78.80 56084.59 88888.00 2017-11-16 02:45:35.904 320 14021.78 78.81 56084.43 88888.00 2017-11-16 02:45:36.404 320 14021.65 78.76 56084.20 88888.00 2017-11-16 02:45:36.904 320 14021.54 78.71 56084.04 88888.00 2017-11-16 02:45:37.404 320 14021.45 78.65 56083.90 88888.00 2017-11-16 02:45:37.904 320 14021.39 78.55 56083.74 88888.00 2017-11-16 02:45:38.404 320 14021.27 78.53 56083.59 88888.00 2017-11-16 02:45:38.904 320 14021.18 78.49 56083.40 88888.00 2017-11-16 02:45:39.404 320 14021.11 78.42 56083.21 88888.00 2017-11-16 02:45:39.904 320 14021.04 78.38 56083.04 88888.00 2017-11-16 02:45:40.404 320 14020.95 78.34 56082.90 88888.00 2017-11-16 02:45:40.904 320 14020.85 78.26 56082.70 88888.00 2017-11-16 02:45:41.404 320 14020.85 78.22 56082.51 88888.00 2017-11-16 02:45:41.904 320 14020.85 78.17 56082.35 88888.00 2017-11-16 02:45:42.404 320 14020.80 78.15 56082.12 88888.00 2017-11-16 02:45:42.904 320 14020.79 78.17 56081.91 88888.00 2017-11-16 02:45:43.404 320 14020.74 78.10 56081.73 88888.00 2017-11-16 02:45:43.904 320 14020.76 78.06 56081.55 88888.00 2017-11-16 02:45:44.404 320 14020.76 78.08 56081.44 88888.00 2017-11-16 02:45:44.904 320 14020.73 78.04 56081.30 88888.00 2017-11-16 02:45:45.404 320 14020.77 78.00 56081.24 88888.00 2017-11-16 02:45:45.904 320 14020.81 77.98 56081.13 88888.00 2017-11-16 02:45:46.404 320 14020.84 78.04 56080.97 88888.00 2017-11-16 02:45:46.904 320 14020.88 77.96 56080.84 88888.00 2017-11-16 02:45:47.404 320 14020.93 77.88 56080.73 88888.00 2017-11-16 02:45:47.904 320 14021.01 77.81 56080.64 88888.00 2017-11-16 02:45:48.404 320 14021.09 77.81 56080.47 88888.00 2017-11-16 02:45:48.904 320 14021.11 77.76 56080.32 88888.00 2017-11-16 02:45:49.404 320 14021.21 77.71 56080.15 88888.00 2017-11-16 02:45:49.904 320 14021.28 77.68 56080.02 88888.00 2017-11-16 02:45:50.404 320 14021.38 77.58 56079.87 88888.00 2017-11-16 02:45:50.904 320 14021.49 77.55 56079.67 88888.00 2017-11-16 02:45:51.404 320 14021.60 77.53 56079.53 88888.00 2017-11-16 02:45:51.904 320 14021.73 77.53 56079.44 88888.00 2017-11-16 02:45:52.404 320 14021.87 77.48 56079.29 88888.00 2017-11-16 02:45:52.904 320 14022.03 77.48 56079.14 88888.00 2017-11-16 02:45:53.404 320 14022.15 77.50 56078.93 88888.00 2017-11-16 02:45:53.904 320 14022.30 77.45 56078.80 88888.00 2017-11-16 02:45:54.404 320 14022.43 77.41 56078.62 88888.00 2017-11-16 02:45:54.904 320 14022.56 77.40 56078.41 88888.00 2017-11-16 02:45:55.404 320 14022.66 77.37 56078.27 88888.00 2017-11-16 02:45:55.904 320 14022.79 77.33 56078.16 88888.00 2017-11-16 02:45:56.404 320 14022.92 77.29 56078.09 88888.00 2017-11-16 02:45:56.904 320 14023.03 77.28 56078.03 88888.00 2017-11-16 02:45:57.404 320 14023.12 77.31 56077.84 88888.00 2017-11-16 02:45:57.904 320 14023.25 77.31 56077.65 88888.00 2017-11-16 02:45:58.404 320 14023.33 77.20 56077.48 88888.00 2017-11-16 02:45:58.904 320 14023.43 77.11 56077.34 88888.00 2017-11-16 02:45:59.404 320 14023.57 77.05 56077.29 88888.00 2017-11-16 02:45:59.904 320 14023.68 77.03 56077.22 88888.00 2017-11-16 02:46:00.405 320 14023.77 77.00 56077.13 88888.00 2017-11-16 02:46:00.905 320 14023.88 76.96 56076.93 88888.00 2017-11-16 02:46:01.405 320 14023.99 76.90 56076.75 88888.00 2017-11-16 02:46:01.905 320 14024.10 76.90 56076.61 88888.00 2017-11-16 02:46:02.405 320 14024.25 76.87 56076.47 88888.00 2017-11-16 02:46:02.905 320 14024.41 76.80 56076.35 88888.00 2017-11-16 02:46:03.405 320 14024.56 76.79 56076.16 88888.00 2017-11-16 02:46:03.905 320 14024.70 76.74 56076.01 88888.00 2017-11-16 02:46:04.405 320 14024.80 76.73 56075.89 88888.00 2017-11-16 02:46:04.905 320 14024.91 76.71 56075.69 88888.00 2017-11-16 02:46:05.405 320 14025.06 76.69 56075.52 88888.00 2017-11-16 02:46:05.905 320 14025.15 76.63 56075.37 88888.00 2017-11-16 02:46:06.405 320 14025.28 76.48 56075.25 88888.00 2017-11-16 02:46:06.905 320 14025.36 76.43 56075.07 88888.00 2017-11-16 02:46:07.405 320 14025.44 76.37 56074.93 88888.00 2017-11-16 02:46:07.905 320 14025.57 76.36 56074.76 88888.00 2017-11-16 02:46:08.405 320 14025.68 76.31 56074.61 88888.00 2017-11-16 02:46:08.905 320 14025.84 76.28 56074.45 88888.00 2017-11-16 02:46:09.405 320 14025.96 76.22 56074.28 88888.00 2017-11-16 02:46:09.905 320 14026.10 76.17 56074.09 88888.00 2017-11-16 02:46:10.405 320 14026.28 76.20 56073.91 88888.00 2017-11-16 02:46:10.905 320 14026.42 76.17 56073.76 88888.00 2017-11-16 02:46:11.405 320 14026.58 76.17 56073.61 88888.00 2017-11-16 02:46:11.905 320 14026.73 76.20 56073.42 88888.00 2017-11-16 02:46:12.405 320 14026.89 76.15 56073.30 88888.00 2017-11-16 02:46:12.905 320 14027.03 76.07 56073.21 88888.00 2017-11-16 02:46:13.405 320 14027.19 76.05 56073.12 88888.00 2017-11-16 02:46:13.905 320 14027.29 75.94 56072.99 88888.00 2017-11-16 02:46:14.405 320 14027.44 75.89 56072.82 88888.00 2017-11-16 02:46:14.905 320 14027.54 75.89 56072.70 88888.00 2017-11-16 02:46:15.405 320 14027.65 75.80 56072.55 88888.00 2017-11-16 02:46:15.905 320 14027.78 75.78 56072.43 88888.00 2017-11-16 02:46:16.405 320 14027.90 75.72 56072.34 88888.00 2017-11-16 02:46:16.905 320 14028.06 75.65 56072.20 88888.00 2017-11-16 02:46:17.405 320 14028.21 75.58 56072.00 88888.00 2017-11-16 02:46:17.905 320 14028.36 75.55 56071.92 88888.00 2017-11-16 02:46:18.405 320 14028.49 75.51 56071.83 88888.00 2017-11-16 02:46:18.905 320 14028.64 75.43 56071.70 88888.00 2017-11-16 02:46:19.405 320 14028.81 75.37 56071.58 88888.00 2017-11-16 02:46:19.905 320 14029.01 75.36 56071.47 88888.00 2017-11-16 02:46:20.405 320 14029.23 75.31 56071.33 88888.00 2017-11-16 02:46:20.905 320 14029.43 75.29 56071.21 88888.00 2017-11-16 02:46:21.405 320 14029.56 75.24 56071.10 88888.00 2017-11-16 02:46:21.905 320 14029.78 75.21 56070.97 88888.00 2017-11-16 02:46:22.405 320 14029.97 75.10 56070.89 88888.00 2017-11-16 02:46:22.905 320 14030.12 75.02 56070.77 88888.00 2017-11-16 02:46:23.405 320 14030.27 75.01 56070.66 88888.00 2017-11-16 02:46:23.905 320 14030.38 75.01 56070.59 88888.00 2017-11-16 02:46:24.405 320 14030.46 75.03 56070.50 88888.00 2017-11-16 02:46:24.905 320 14030.55 75.00 56070.38 88888.00 2017-11-16 02:46:25.405 320 14030.68 74.94 56070.19 88888.00 2017-11-16 02:46:25.905 320 14030.84 74.87 56070.09 88888.00 2017-11-16 02:46:26.405 320 14031.02 74.83 56069.99 88888.00 2017-11-16 02:46:26.905 320 14031.13 74.76 56069.93 88888.00 2017-11-16 02:46:27.405 320 14031.29 74.76 56069.86 88888.00 2017-11-16 02:46:27.905 320 14031.47 74.79 56069.79 88888.00 2017-11-16 02:46:28.405 320 14031.65 74.75 56069.71 88888.00 2017-11-16 02:46:28.905 320 14031.83 74.71 56069.60 88888.00 2017-11-16 02:46:29.405 320 14031.94 74.65 56069.50 88888.00 2017-11-16 02:46:29.905 320 14032.07 74.62 56069.43 88888.00 2017-11-16 02:46:30.405 320 14032.16 74.66 56069.33 88888.00 2017-11-16 02:46:30.905 320 14032.26 74.73 56069.24 88888.00 2017-11-16 02:46:31.405 320 14032.40 74.78 56069.16 88888.00 2017-11-16 02:46:31.905 320 14032.55 74.83 56069.07 88888.00 2017-11-16 02:46:32.405 320 14032.66 74.85 56068.98 88888.00 2017-11-16 02:46:32.905 320 14032.77 74.93 56068.85 88888.00 2017-11-16 02:46:33.405 320 14032.90 74.99 56068.72 88888.00 2017-11-16 02:46:33.905 320 14033.05 75.03 56068.62 88888.00 2017-11-16 02:46:34.405 320 14033.16 75.09 56068.51 88888.00 2017-11-16 02:46:34.905 320 14033.33 75.13 56068.36 88888.00 2017-11-16 02:46:35.405 320 14033.53 75.17 56068.21 88888.00 2017-11-16 02:46:35.905 320 14033.66 75.16 56068.03 88888.00 2017-11-16 02:46:36.405 320 14033.80 75.16 56067.87 88888.00 2017-11-16 02:46:36.905 320 14033.93 75.16 56067.76 88888.00 2017-11-16 02:46:37.405 320 14034.16 75.18 56067.66 88888.00 2017-11-16 02:46:37.905 320 14034.34 75.21 56067.50 88888.00 2017-11-16 02:46:38.405 320 14034.52 75.28 56067.35 88888.00 2017-11-16 02:46:38.905 320 14034.72 75.28 56067.25 88888.00 2017-11-16 02:46:39.405 320 14034.93 75.30 56067.18 88888.00 2017-11-16 02:46:39.905 320 14035.18 75.30 56067.05 88888.00 2017-11-16 02:46:40.406 320 14035.39 75.28 56066.86 88888.00 2017-11-16 02:46:40.906 320 14035.61 75.26 56066.72 88888.00 2017-11-16 02:46:41.406 320 14035.86 75.34 56066.65 88888.00 2017-11-16 02:46:41.906 320 14036.14 75.34 56066.60 88888.00 2017-11-16 02:46:42.406 320 14036.35 75.35 56066.51 88888.00 2017-11-16 02:46:42.906 320 14036.58 75.44 56066.36 88888.00 2017-11-16 02:46:43.406 320 14036.83 75.42 56066.24 88888.00 2017-11-16 02:46:43.906 320 14037.09 75.41 56066.26 88888.00 2017-11-16 02:46:44.406 320 14037.37 75.35 56066.21 88888.00 2017-11-16 02:46:44.906 320 14037.62 75.36 56066.12 88888.00 2017-11-16 02:46:45.406 320 14037.87 75.35 56066.00 88888.00 2017-11-16 02:46:45.906 320 14038.09 75.38 56065.89 88888.00 2017-11-16 02:46:46.406 320 14038.33 75.41 56065.84 88888.00 2017-11-16 02:46:46.906 320 14038.50 75.27 56065.79 88888.00 2017-11-16 02:46:47.406 320 14038.66 75.30 56065.72 88888.00 2017-11-16 02:46:47.906 320 14038.85 75.30 56065.62 88888.00 2017-11-16 02:46:48.406 320 14039.09 75.30 56065.60 88888.00 2017-11-16 02:46:48.906 320 14039.25 75.25 56065.51 88888.00 2017-11-16 02:46:49.406 320 14039.38 75.20 56065.43 88888.00 2017-11-16 02:46:49.906 320 14039.50 75.13 56065.34 88888.00 2017-11-16 02:46:50.406 320 14039.64 75.05 56065.23 88888.00 2017-11-16 02:46:50.906 320 14039.76 75.05 56065.05 88888.00 2017-11-16 02:46:51.406 320 14039.81 75.02 56064.93 88888.00 2017-11-16 02:46:51.906 320 14039.91 74.94 56064.77 88888.00 2017-11-16 02:46:52.406 320 14040.08 74.90 56064.62 88888.00 2017-11-16 02:46:52.906 320 14040.27 74.80 56064.46 88888.00 2017-11-16 02:46:53.406 320 14040.41 74.79 56064.28 88888.00 2017-11-16 02:46:53.906 320 14040.58 74.76 56064.11 88888.00 2017-11-16 02:46:54.406 320 14040.74 74.67 56063.92 88888.00 2017-11-16 02:46:54.906 320 14040.89 74.62 56063.75 88888.00 2017-11-16 02:46:55.406 320 14041.04 74.66 56063.58 88888.00 2017-11-16 02:46:55.906 320 14041.22 74.65 56063.46 88888.00 2017-11-16 02:46:56.406 320 14041.40 74.67 56063.40 88888.00 2017-11-16 02:46:56.906 320 14041.50 74.69 56063.26 88888.00 2017-11-16 02:46:57.406 320 14041.66 74.60 56063.12 88888.00 2017-11-16 02:46:57.906 320 14041.80 74.53 56062.97 88888.00 2017-11-16 02:46:58.406 320 14041.89 74.51 56062.80 88888.00 2017-11-16 02:46:58.906 320 14041.96 74.44 56062.62 88888.00 2017-11-16 02:46:59.406 320 14042.06 74.35 56062.40 88888.00 2017-11-16 02:46:59.906 320 14042.13 74.31 56062.21 88888.00 2017-11-16 02:47:00.406 320 14042.17 74.28 56061.99 88888.00 2017-11-16 02:47:00.906 320 14042.19 74.34 56061.81 88888.00 2017-11-16 02:47:01.406 320 14042.21 74.33 56061.66 88888.00 2017-11-16 02:47:01.906 320 14042.27 74.24 56061.47 88888.00 2017-11-16 02:47:02.406 320 14042.32 74.19 56061.25 88888.00 2017-11-16 02:47:02.906 320 14042.38 74.17 56061.09 88888.00 2017-11-16 02:47:03.406 320 14042.42 74.14 56060.86 88888.00 2017-11-16 02:47:03.906 320 14042.45 74.12 56060.65 88888.00 2017-11-16 02:47:04.406 320 14042.47 74.07 56060.44 88888.00 2017-11-16 02:47:04.906 320 14042.50 74.00 56060.24 88888.00 2017-11-16 02:47:05.406 320 14042.46 73.97 56060.07 88888.00 2017-11-16 02:47:05.906 320 14042.37 73.91 56059.84 88888.00 2017-11-16 02:47:06.406 320 14042.31 73.86 56059.59 88888.00 2017-11-16 02:47:06.906 320 14042.25 73.77 56059.34 88888.00 2017-11-16 02:47:07.406 320 14042.14 73.61 56059.12 88888.00 2017-11-16 02:47:07.906 320 14042.07 73.53 56058.83 88888.00 2017-11-16 02:47:08.406 320 14041.97 73.46 56058.53 88888.00 2017-11-16 02:47:08.906 320 14041.86 73.34 56058.27 88888.00 2017-11-16 02:47:09.406 320 14041.80 73.22 56058.01 88888.00 2017-11-16 02:47:09.906 320 14041.75 73.15 56057.72 88888.00 2017-11-16 02:47:10.406 320 14041.64 73.15 56057.45 88888.00 2017-11-16 02:47:10.906 320 14041.58 73.13 56057.19 88888.00 2017-11-16 02:47:11.406 320 14041.56 73.09 56056.89 88888.00 2017-11-16 02:47:11.906 320 14041.50 72.96 56056.58 88888.00 2017-11-16 02:47:12.406 320 14041.47 72.87 56056.41 88888.00 2017-11-16 02:47:12.906 320 14041.48 72.83 56056.13 88888.00 2017-11-16 02:47:13.406 320 14041.51 72.77 56055.77 88888.00 2017-11-16 02:47:13.906 320 14041.54 72.67 56055.57 88888.00 2017-11-16 02:47:14.406 320 14041.59 72.59 56055.35 88888.00 2017-11-16 02:47:14.906 320 14041.66 72.53 56055.08 88888.00 2017-11-16 02:47:15.406 320 14041.76 72.53 56054.82 88888.00 2017-11-16 02:47:15.906 320 14041.78 72.47 56054.63 88888.00 2017-11-16 02:47:16.406 320 14041.77 72.51 56054.44 88888.00 2017-11-16 02:47:16.906 320 14041.75 72.50 56054.18 88888.00 2017-11-16 02:47:17.406 320 14041.70 72.42 56053.98 88888.00 2017-11-16 02:47:17.906 320 14041.71 72.32 56053.71 88888.00 2017-11-16 02:47:18.406 320 14041.68 72.25 56053.42 88888.00 2017-11-16 02:47:18.906 320 14041.64 72.21 56053.18 88888.00 2017-11-16 02:47:19.406 320 14041.59 72.13 56053.00 88888.00 2017-11-16 02:47:19.906 320 14041.52 72.06 56052.72 88888.00 2017-11-16 02:47:20.406 320 14041.45 71.99 56052.41 88888.00 2017-11-16 02:47:20.906 320 14041.33 71.90 56052.10 88888.00 2017-11-16 02:47:21.406 320 14041.21 71.83 56051.92 88888.00 2017-11-16 02:47:21.906 320 14041.06 71.81 56051.61 88888.00 2017-11-16 02:47:22.406 320 14040.96 71.72 56051.33 88888.00 2017-11-16 02:47:22.906 320 14040.87 71.65 56051.05 88888.00 2017-11-16 02:47:23.406 320 14040.73 71.60 56050.75 88888.00 2017-11-16 02:47:23.906 320 14040.60 71.58 56050.52 88888.00 2017-11-16 02:47:24.406 320 14040.48 71.47 56050.21 88888.00 2017-11-16 02:47:24.906 320 14040.36 71.37 56050.00 88888.00 2017-11-16 02:47:25.407 320 14040.25 71.32 56049.72 88888.00 2017-11-16 02:47:25.907 320 14040.15 71.43 56049.36 88888.00 2017-11-16 02:47:26.407 320 14040.10 71.41 56049.08 88888.00 2017-11-16 02:47:26.907 320 14040.01 71.37 56048.80 88888.00 2017-11-16 02:47:27.407 320 14039.99 71.41 56048.53 88888.00 2017-11-16 02:47:27.907 320 14039.96 71.33 56048.27 88888.00 2017-11-16 02:47:28.407 320 14039.92 71.18 56048.06 88888.00 2017-11-16 02:47:28.907 320 14039.85 71.10 56047.88 88888.00 2017-11-16 02:47:29.407 320 14039.71 71.05 56047.69 88888.00 2017-11-16 02:47:29.907 320 14039.55 71.05 56047.40 88888.00 2017-11-16 02:47:30.407 320 14039.43 71.05 56047.10 88888.00 2017-11-16 02:47:30.907 320 14039.28 70.99 56046.84 88888.00 2017-11-16 02:47:31.407 320 14039.09 70.90 56046.58 88888.00 2017-11-16 02:47:31.907 320 14038.92 70.84 56046.32 88888.00 2017-11-16 02:47:32.407 320 14038.76 70.76 56046.09 88888.00 2017-11-16 02:47:32.907 320 14038.64 70.64 56045.87 88888.00 2017-11-16 02:47:33.407 320 14038.57 70.65 56045.60 88888.00 2017-11-16 02:47:33.907 320 14038.51 70.55 56045.28 88888.00 2017-11-16 02:47:34.407 320 14038.51 70.42 56044.98 88888.00 2017-11-16 02:47:34.907 320 14038.53 70.34 56044.69 88888.00 2017-11-16 02:47:35.407 320 14038.51 70.29 56044.41 88888.00 2017-11-16 02:47:35.907 320 14038.51 70.13 56044.14 88888.00 2017-11-16 02:47:36.407 320 14038.50 69.93 56043.92 88888.00 2017-11-16 02:47:36.907 320 14038.47 69.80 56043.63 88888.00 2017-11-16 02:47:37.407 320 14038.43 69.62 56043.32 88888.00 2017-11-16 02:47:37.907 320 14038.38 69.51 56043.08 88888.00 2017-11-16 02:47:38.407 320 14038.35 69.35 56042.84 88888.00 2017-11-16 02:47:38.907 320 14038.27 69.19 56042.59 88888.00 2017-11-16 02:47:39.407 320 14038.24 69.06 56042.33 88888.00 2017-11-16 02:47:39.907 320 14038.18 68.79 56042.03 88888.00 2017-11-16 02:47:40.407 320 14038.14 68.53 56041.72 88888.00 2017-11-16 02:47:40.907 320 14038.06 68.33 56041.42 88888.00 2017-11-16 02:47:41.407 320 14037.99 68.14 56041.16 88888.00 2017-11-16 02:47:41.907 320 14037.96 68.03 56040.91 88888.00 2017-11-16 02:47:42.407 320 14037.93 67.88 56040.68 88888.00 2017-11-16 02:47:42.907 320 14037.93 67.69 56040.49 88888.00 2017-11-16 02:47:43.407 320 14037.96 67.42 56040.24 88888.00 2017-11-16 02:47:43.907 320 14037.91 67.17 56040.02 88888.00 2017-11-16 02:47:44.407 320 14037.88 67.05 56039.84 88888.00 2017-11-16 02:47:44.907 320 14037.83 66.90 56039.69 88888.00 2017-11-16 02:47:45.407 320 14037.77 66.69 56039.47 88888.00 2017-11-16 02:47:45.907 320 14037.72 66.54 56039.27 88888.00 2017-11-16 02:47:46.407 320 14037.69 66.39 56039.07 88888.00 2017-11-16 02:47:46.907 320 14037.64 66.14 56038.85 88888.00 2017-11-16 02:47:47.407 320 14037.61 65.95 56038.62 88888.00 2017-11-16 02:47:47.907 320 14037.55 65.69 56038.48 88888.00 2017-11-16 02:47:48.407 320 14037.45 65.54 56038.26 88888.00 2017-11-16 02:47:48.907 320 14037.32 65.38 56038.12 88888.00 2017-11-16 02:47:49.407 320 14037.20 65.20 56037.94 88888.00 2017-11-16 02:47:49.907 320 14037.13 64.93 56037.75 88888.00 2017-11-16 02:47:50.407 320 14037.03 64.72 56037.57 88888.00 2017-11-16 02:47:50.907 320 14036.93 64.53 56037.37 88888.00 2017-11-16 02:47:51.407 320 14036.84 64.36 56037.16 88888.00 2017-11-16 02:47:51.907 320 14036.75 64.21 56036.98 88888.00 2017-11-16 02:47:52.407 320 14036.70 64.04 56036.79 88888.00 2017-11-16 02:47:52.907 320 14036.62 63.86 56036.55 88888.00 2017-11-16 02:47:53.407 320 14036.47 63.66 56036.28 88888.00 2017-11-16 02:47:53.907 320 14036.35 63.45 56036.09 88888.00 2017-11-16 02:47:54.407 320 14036.28 63.27 56035.91 88888.00 2017-11-16 02:47:54.907 320 14036.20 63.09 56035.76 88888.00 2017-11-16 02:47:55.407 320 14036.11 62.85 56035.49 88888.00 2017-11-16 02:47:55.907 320 14036.05 62.66 56035.23 88888.00 2017-11-16 02:47:56.407 320 14035.96 62.46 56035.09 88888.00 2017-11-16 02:47:56.907 320 14035.94 62.32 56034.98 88888.00 2017-11-16 02:47:57.407 320 14035.94 62.18 56034.76 88888.00 2017-11-16 02:47:57.907 320 14035.83 62.01 56034.58 88888.00 2017-11-16 02:47:58.407 320 14035.72 61.83 56034.37 88888.00 2017-11-16 02:47:58.907 320 14035.64 61.68 56034.21 88888.00 2017-11-16 02:47:59.407 320 14035.54 61.53 56034.08 88888.00 2017-11-16 02:47:59.907 320 14035.42 61.40 56033.88 88888.00 2017-11-16 02:48:00.407 320 14035.37 61.23 56033.70 88888.00 2017-11-16 02:48:00.907 320 14035.29 61.15 56033.53 88888.00 2017-11-16 02:48:01.407 320 14035.20 60.98 56033.34 88888.00 2017-11-16 02:48:01.907 320 14035.07 60.90 56033.18 88888.00 2017-11-16 02:48:02.407 320 14034.95 60.78 56033.10 88888.00 2017-11-16 02:48:02.907 320 14034.80 60.68 56033.00 88888.00 2017-11-16 02:48:03.407 320 14034.67 60.59 56032.89 88888.00 2017-11-16 02:48:03.907 320 14034.56 60.42 56032.77 88888.00 2017-11-16 02:48:04.407 320 14034.39 60.28 56032.56 88888.00 2017-11-16 02:48:04.907 320 14034.25 60.21 56032.39 88888.00 2017-11-16 02:48:05.408 320 14034.10 60.10 56032.24 88888.00 2017-11-16 02:48:05.908 320 14033.96 59.94 56032.07 88888.00 2017-11-16 02:48:06.408 320 14033.81 59.84 56031.88 88888.00 2017-11-16 02:48:06.908 320 14033.66 59.70 56031.68 88888.00 2017-11-16 02:48:07.408 320 14033.44 59.55 56031.50 88888.00 2017-11-16 02:48:07.908 320 14033.27 59.37 56031.30 88888.00 2017-11-16 02:48:08.408 320 14033.09 59.25 56031.10 88888.00 2017-11-16 02:48:08.908 320 14032.91 59.12 56030.91 88888.00 2017-11-16 02:48:09.408 320 14032.72 58.94 56030.76 88888.00 2017-11-16 02:48:09.908 320 14032.57 58.86 56030.57 88888.00 2017-11-16 02:48:10.408 320 14032.43 58.77 56030.46 88888.00 2017-11-16 02:48:10.908 320 14032.27 58.65 56030.32 88888.00 2017-11-16 02:48:11.408 320 14032.16 58.52 56030.13 88888.00 2017-11-16 02:48:11.908 320 14032.04 58.46 56029.97 88888.00 2017-11-16 02:48:12.408 320 14031.92 58.39 56029.80 88888.00 2017-11-16 02:48:12.908 320 14031.83 58.28 56029.59 88888.00 2017-11-16 02:48:13.408 320 14031.73 58.20 56029.39 88888.00 2017-11-16 02:48:13.908 320 14031.61 58.11 56029.26 88888.00 2017-11-16 02:48:14.408 320 14031.51 58.03 56029.14 88888.00 2017-11-16 02:48:14.908 320 14031.43 57.97 56028.98 88888.00 2017-11-16 02:48:15.408 320 14031.32 57.82 56028.79 88888.00 2017-11-16 02:48:15.908 320 14031.25 57.72 56028.65 88888.00 2017-11-16 02:48:16.408 320 14031.21 57.69 56028.46 88888.00 2017-11-16 02:48:16.908 320 14031.12 57.63 56028.35 88888.00 2017-11-16 02:48:17.408 320 14031.10 57.57 56028.18 88888.00 2017-11-16 02:48:17.908 320 14031.06 57.48 56028.00 88888.00 2017-11-16 02:48:18.408 320 14031.01 57.42 56027.82 88888.00 2017-11-16 02:48:18.908 320 14030.96 57.27 56027.59 88888.00 2017-11-16 02:48:19.408 320 14030.91 57.18 56027.38 88888.00 2017-11-16 02:48:19.908 320 14030.91 57.12 56027.16 88888.00 2017-11-16 02:48:20.408 320 14030.93 57.12 56026.98 88888.00 2017-11-16 02:48:20.908 320 14030.95 57.07 56026.88 88888.00 2017-11-16 02:48:21.408 320 14031.06 57.05 56026.72 88888.00 2017-11-16 02:48:21.908 320 14031.15 56.95 56026.57 88888.00 2017-11-16 02:48:22.408 320 14031.24 57.02 56026.42 88888.00 2017-11-16 02:48:22.908 320 14031.42 57.02 56026.34 88888.00 2017-11-16 02:48:23.408 320 14031.61 57.01 56026.26 88888.00 2017-11-16 02:48:23.908 320 14031.85 56.93 56026.20 88888.00 2017-11-16 02:48:24.408 320 14032.11 56.96 56026.17 88888.00 2017-11-16 02:48:24.908 320 14032.35 56.99 56026.12 88888.00 2017-11-16 02:48:25.408 320 14032.67 56.92 56026.15 88888.00 2017-11-16 02:48:25.908 320 14033.06 56.93 56026.23 88888.00 2017-11-16 02:48:26.408 320 14033.51 56.95 56026.32 88888.00 2017-11-16 02:48:26.908 320 14033.92 56.93 56026.35 88888.00 2017-11-16 02:48:27.408 320 14034.40 57.01 56026.37 88888.00 2017-11-16 02:48:27.908 320 14034.91 57.09 56026.52 88888.00 2017-11-16 02:48:28.408 320 14035.45 57.18 56026.70 88888.00 2017-11-16 02:48:28.908 320 14035.92 57.25 56026.80 88888.00 2017-11-16 02:48:29.408 320 14036.44 57.25 56026.96 88888.00 2017-11-16 02:48:29.908 320 14036.96 57.35 56027.16 88888.00 2017-11-16 02:48:30.408 320 14037.51 57.50 56027.39 88888.00 2017-11-16 02:48:30.908 320 14038.06 57.67 56027.62 88888.00 2017-11-16 02:48:31.408 320 14038.57 57.78 56027.89 88888.00 2017-11-16 02:48:31.908 320 14039.08 57.90 56028.15 88888.00 2017-11-16 02:48:32.408 320 14039.59 57.99 56028.36 88888.00 2017-11-16 02:48:32.908 320 14040.05 58.08 56028.62 88888.00 2017-11-16 02:48:33.408 320 14040.49 58.18 56028.86 88888.00 2017-11-16 02:48:33.908 320 14040.88 58.31 56029.05 88888.00 2017-11-16 02:48:34.408 320 14041.31 58.42 56029.28 88888.00 2017-11-16 02:48:34.908 320 14041.67 58.52 56029.51 88888.00 2017-11-16 02:48:35.408 320 14041.99 58.61 56029.65 88888.00 2017-11-16 02:48:35.908 320 14042.24 58.73 56029.85 88888.00 2017-11-16 02:48:36.408 320 14042.51 58.87 56030.03 88888.00 2017-11-16 02:48:36.908 320 14042.80 59.04 56030.25 88888.00 2017-11-16 02:48:37.408 320 14043.08 59.12 56030.50 88888.00 2017-11-16 02:48:37.908 320 14043.37 59.18 56030.65 88888.00 2017-11-16 02:48:38.408 320 14043.66 59.29 56030.85 88888.00 2017-11-16 02:48:38.908 320 14043.99 59.44 56031.00 88888.00 2017-11-16 02:48:39.408 320 14044.25 59.62 56031.25 88888.00 2017-11-16 02:48:39.908 320 14044.56 59.73 56031.51 88888.00 2017-11-16 02:48:40.408 320 14044.87 59.88 56031.69 88888.00 2017-11-16 02:48:40.908 320 14045.15 60.06 56031.94 88888.00 2017-11-16 02:48:41.408 320 14045.43 60.19 56032.12 88888.00 2017-11-16 02:48:41.908 320 14045.72 60.37 56032.29 88888.00 2017-11-16 02:48:42.408 320 14045.96 60.44 56032.48 88888.00 2017-11-16 02:48:42.908 320 14046.21 60.53 56032.71 88888.00 2017-11-16 02:48:43.408 320 14046.43 60.62 56032.87 88888.00 2017-11-16 02:48:43.908 320 14046.67 60.71 56033.03 88888.00 2017-11-16 02:48:44.408 320 14046.88 60.73 56033.18 88888.00 2017-11-16 02:48:44.908 320 14047.07 60.82 56033.28 88888.00 2017-11-16 02:48:45.409 320 14047.33 60.83 56033.38 88888.00 2017-11-16 02:48:45.909 320 14047.57 60.87 56033.47 88888.00 2017-11-16 02:48:46.409 320 14047.75 60.98 56033.61 88888.00 2017-11-16 02:48:46.909 320 14047.95 61.05 56033.70 88888.00 2017-11-16 02:48:47.409 320 14048.19 61.07 56033.68 88888.00 2017-11-16 02:48:47.909 320 14048.41 61.02 56033.71 88888.00 2017-11-16 02:48:48.409 320 14048.61 61.07 56033.74 88888.00 2017-11-16 02:48:48.909 320 14048.82 61.10 56033.80 88888.00 2017-11-16 02:48:49.409 320 14049.02 61.11 56033.85 88888.00 2017-11-16 02:48:49.909 320 14049.23 61.12 56033.91 88888.00 2017-11-16 02:48:50.409 320 14049.47 61.13 56033.99 88888.00 2017-11-16 02:48:50.909 320 14049.68 61.12 56033.99 88888.00 2017-11-16 02:48:51.409 320 14049.95 61.21 56034.01 88888.00 2017-11-16 02:48:51.909 320 14050.20 61.22 56034.07 88888.00 2017-11-16 02:48:52.409 320 14050.45 61.16 56034.09 88888.00 2017-11-16 02:48:52.909 320 14050.71 61.17 56033.99 88888.00 2017-11-16 02:48:53.409 320 14050.97 61.16 56033.94 88888.00 2017-11-16 02:48:53.909 320 14051.26 61.22 56033.98 88888.00 2017-11-16 02:48:54.409 320 14051.51 61.25 56034.02 88888.00 2017-11-16 02:48:54.909 320 14051.79 61.32 56033.99 88888.00 2017-11-16 02:48:55.409 320 14052.11 61.39 56033.94 88888.00 2017-11-16 02:48:55.909 320 14052.39 61.44 56034.03 88888.00 2017-11-16 02:48:56.409 320 14052.68 61.47 56033.99 88888.00 2017-11-16 02:48:56.909 320 14052.99 61.49 56033.91 88888.00 2017-11-16 02:48:57.409 320 14053.25 61.53 56033.92 88888.00 2017-11-16 02:48:57.909 320 14053.47 61.54 56033.84 88888.00 2017-11-16 02:48:58.409 320 14053.73 61.51 56033.81 88888.00 2017-11-16 02:48:58.909 320 14053.98 61.53 56033.76 88888.00 2017-11-16 02:48:59.409 320 14054.21 61.57 56033.71 88888.00 2017-11-16 02:48:59.909 320 14054.42 61.56 56033.64 88888.00 2017-11-16 02:49:00.409 320 14054.62 61.51 56033.59 88888.00 2017-11-16 02:49:00.909 320 14054.79 61.47 56033.56 88888.00 2017-11-16 02:49:01.409 320 14054.97 61.49 56033.50 88888.00 2017-11-16 02:49:01.909 320 14055.11 61.55 56033.36 88888.00 2017-11-16 02:49:02.409 320 14055.26 61.59 56033.31 88888.00 2017-11-16 02:49:02.909 320 14055.44 61.62 56033.31 88888.00 2017-11-16 02:49:03.409 320 14055.64 61.59 56033.15 88888.00 2017-11-16 02:49:03.909 320 14055.82 61.63 56033.09 88888.00 2017-11-16 02:49:04.409 320 14056.01 61.64 56033.00 88888.00 2017-11-16 02:49:04.909 320 14056.26 61.65 56032.93 88888.00 2017-11-16 02:49:05.409 320 14056.48 61.66 56032.85 88888.00 2017-11-16 02:49:05.909 320 14056.72 61.66 56032.84 88888.00 2017-11-16 02:49:06.409 320 14056.94 61.68 56032.77 88888.00 2017-11-16 02:49:06.909 320 14057.27 61.75 56032.68 88888.00 2017-11-16 02:49:07.409 320 14057.62 61.80 56032.62 88888.00 2017-11-16 02:49:07.909 320 14057.93 61.81 56032.58 88888.00 2017-11-16 02:49:08.409 320 14058.27 61.86 56032.58 88888.00 2017-11-16 02:49:08.909 320 14058.61 61.97 56032.54 88888.00 2017-11-16 02:49:09.409 320 14058.94 62.08 56032.44 88888.00 2017-11-16 02:49:09.909 320 14059.30 62.13 56032.35 88888.00 2017-11-16 02:49:10.409 320 14059.63 62.21 56032.32 88888.00 2017-11-16 02:49:10.909 320 14059.96 62.21 56032.31 88888.00 2017-11-16 02:49:11.409 320 14060.28 62.25 56032.28 88888.00 2017-11-16 02:49:11.909 320 14060.67 62.25 56032.29 88888.00 2017-11-16 02:49:12.409 320 14061.03 62.31 56032.33 88888.00 2017-11-16 02:49:12.909 320 14061.48 62.34 56032.29 88888.00 2017-11-16 02:49:13.409 320 14061.91 62.33 56032.30 88888.00 2017-11-16 02:49:13.909 320 14062.30 62.31 56032.28 88888.00 2017-11-16 02:49:14.409 320 14062.70 62.37 56032.26 88888.00 2017-11-16 02:49:14.909 320 14063.09 62.37 56032.29 88888.00 2017-11-16 02:49:15.409 320 14063.51 62.38 56032.30 88888.00 2017-11-16 02:49:15.909 320 14063.92 62.46 56032.31 88888.00 2017-11-16 02:49:16.409 320 14064.30 62.55 56032.39 88888.00 2017-11-16 02:49:16.909 320 14064.69 62.58 56032.41 88888.00 2017-11-16 02:49:17.409 320 14065.06 62.61 56032.38 88888.00 2017-11-16 02:49:17.909 320 14065.39 62.68 56032.40 88888.00 2017-11-16 02:49:18.409 320 14065.73 62.74 56032.39 88888.00 2017-11-16 02:49:18.909 320 14066.06 62.74 56032.34 88888.00 2017-11-16 02:49:19.409 320 14066.39 62.74 56032.32 88888.00 2017-11-16 02:49:19.909 320 14066.71 62.75 56032.29 88888.00 2017-11-16 02:49:20.409 320 14067.00 62.75 56032.18 88888.00 2017-11-16 02:49:20.909 320 14067.29 62.82 56032.10 88888.00 2017-11-16 02:49:21.409 320 14067.50 62.86 56032.13 88888.00 2017-11-16 02:49:21.909 320 14067.67 62.81 56032.13 88888.00 2017-11-16 02:49:22.409 320 14067.80 62.80 56031.97 88888.00 2017-11-16 02:49:22.909 320 14067.93 62.78 56031.82 88888.00 2017-11-16 02:49:23.409 320 14068.06 62.72 56031.66 88888.00 2017-11-16 02:49:23.909 320 14068.15 62.67 56031.57 88888.00 2017-11-16 02:49:24.409 320 14068.25 62.72 56031.42 88888.00 2017-11-16 02:49:24.909 320 14068.35 62.69 56031.29 88888.00 2017-11-16 02:49:25.410 320 14068.43 62.75 56031.18 88888.00 2017-11-16 02:49:25.910 320 14068.50 62.80 56031.07 88888.00 2017-11-16 02:49:26.410 320 14068.60 62.73 56030.95 88888.00 2017-11-16 02:49:26.910 320 14068.66 62.69 56030.87 88888.00 2017-11-16 02:49:27.410 320 14068.72 62.78 56030.73 88888.00 2017-11-16 02:49:27.910 320 14068.78 62.81 56030.60 88888.00 2017-11-16 02:49:28.410 320 14068.82 62.78 56030.51 88888.00 2017-11-16 02:49:28.910 320 14068.86 62.75 56030.48 88888.00 2017-11-16 02:49:29.410 320 14068.90 62.74 56030.41 88888.00 2017-11-16 02:49:29.910 320 14068.95 62.80 56030.31 88888.00 2017-11-16 02:49:30.410 320 14068.96 62.81 56030.17 88888.00 2017-11-16 02:49:30.910 320 14068.98 62.81 56030.05 88888.00 2017-11-16 02:49:31.410 320 14068.99 62.85 56029.97 88888.00 2017-11-16 02:49:31.910 320 14068.98 62.84 56029.87 88888.00 2017-11-16 02:49:32.410 320 14068.98 62.85 56029.84 88888.00 2017-11-16 02:49:32.910 320 14068.98 62.90 56029.80 88888.00 2017-11-16 02:49:33.410 320 14069.03 62.98 56029.71 88888.00 2017-11-16 02:49:33.910 320 14069.05 63.03 56029.63 88888.00 2017-11-16 02:49:34.410 320 14069.06 63.06 56029.58 88888.00 2017-11-16 02:49:34.910 320 14069.09 63.14 56029.48 88888.00 2017-11-16 02:49:35.410 320 14069.19 63.10 56029.35 88888.00 2017-11-16 02:49:35.910 320 14069.28 63.14 56029.29 88888.00 2017-11-16 02:49:36.410 320 14069.41 63.22 56029.21 88888.00 2017-11-16 02:49:36.910 320 14069.51 63.24 56029.21 88888.00 2017-11-16 02:49:37.410 320 14069.63 63.24 56029.15 88888.00 2017-11-16 02:49:37.910 320 14069.73 63.27 56029.17 88888.00 2017-11-16 02:49:38.410 320 14069.88 63.30 56029.16 88888.00 2017-11-16 02:49:38.910 320 14070.04 63.37 56029.14 88888.00 2017-11-16 02:49:39.410 320 14070.17 63.43 56029.14 88888.00 2017-11-16 02:49:39.910 320 14070.26 63.48 56029.17 88888.00 2017-11-16 02:49:40.410 320 14070.39 63.41 56029.16 88888.00 2017-11-16 02:49:40.910 320 14070.52 63.45 56029.19 88888.00 2017-11-16 02:49:41.410 320 14070.64 63.45 56029.17 88888.00 2017-11-16 02:49:41.910 320 14070.76 63.42 56029.12 88888.00 2017-11-16 02:49:42.410 320 14070.86 63.45 56029.10 88888.00 2017-11-16 02:49:42.910 320 14070.98 63.45 56029.06 88888.00 2017-11-16 02:49:43.410 320 14071.06 63.37 56028.97 88888.00 2017-11-16 02:49:43.910 320 14071.07 63.31 56028.96 88888.00 2017-11-16 02:49:44.410 320 14071.10 63.27 56028.91 88888.00 2017-11-16 02:49:44.910 320 14071.14 63.24 56028.82 88888.00 2017-11-16 02:49:45.410 320 14071.12 63.14 56028.86 88888.00 2017-11-16 02:49:45.910 320 14071.13 63.07 56028.84 88888.00 2017-11-16 02:49:46.410 320 14071.17 63.02 56028.76 88888.00 2017-11-16 02:49:46.910 320 14071.17 62.99 56028.67 88888.00 2017-11-16 02:49:47.410 320 14071.19 62.90 56028.64 88888.00 2017-11-16 02:49:47.910 320 14071.21 62.83 56028.69 88888.00 2017-11-16 02:49:48.410 320 14071.22 62.81 56028.70 88888.00 2017-11-16 02:49:48.910 320 14071.26 62.75 56028.60 88888.00 2017-11-16 02:49:49.410 320 14071.30 62.60 56028.57 88888.00 2017-11-16 02:49:49.910 320 14071.34 62.60 56028.55 88888.00 2017-11-16 02:49:50.410 320 14071.37 62.56 56028.50 88888.00 2017-11-16 02:49:50.910 320 14071.43 62.55 56028.31 88888.00 2017-11-16 02:49:51.410 320 14071.50 62.57 56028.20 88888.00 2017-11-16 02:49:51.910 320 14071.55 62.51 56028.18 88888.00 2017-11-16 02:49:52.410 320 14071.62 62.46 56028.23 88888.00 2017-11-16 02:49:52.910 320 14071.71 62.41 56028.20 88888.00 2017-11-16 02:49:53.410 320 14071.81 62.42 56028.12 88888.00 2017-11-16 02:49:53.910 320 14071.90 62.43 56028.01 88888.00 2017-11-16 02:49:54.410 320 14072.00 62.43 56027.91 88888.00 2017-11-16 02:49:54.910 320 14072.06 62.35 56027.81 88888.00 2017-11-16 02:49:55.410 320 14072.18 62.31 56027.78 88888.00 2017-11-16 02:49:55.910 320 14072.30 62.27 56027.70 88888.00 2017-11-16 02:49:56.410 320 14072.40 62.17 56027.61 88888.00 2017-11-16 02:49:56.910 320 14072.51 61.99 56027.52 88888.00 2017-11-16 02:49:57.410 320 14072.65 61.93 56027.36 88888.00 2017-11-16 02:49:57.910 320 14072.75 61.87 56027.29 88888.00 2017-11-16 02:49:58.410 320 14072.87 61.76 56027.27 88888.00 2017-11-16 02:49:58.910 320 14072.99 61.71 56027.18 88888.00 2017-11-16 02:49:59.410 320 14073.14 61.61 56027.10 88888.00 2017-11-16 02:49:59.910 320 14073.32 61.53 56027.00 88888.00 2017-11-16 02:50:00.410 320 14073.48 61.48 56026.88 88888.00 2017-11-16 02:50:00.910 320 14073.68 61.37 56026.86 88888.00 2017-11-16 02:50:01.410 320 14073.91 61.30 56026.84 88888.00 2017-11-16 02:50:01.910 320 14074.19 61.25 56026.84 88888.00 2017-11-16 02:50:02.410 320 14074.41 61.20 56026.77 88888.00 2017-11-16 02:50:02.910 320 14074.66 61.13 56026.78 88888.00 2017-11-16 02:50:03.410 320 14074.91 61.07 56026.78 88888.00 2017-11-16 02:50:03.910 320 14075.13 60.97 56026.73 88888.00 2017-11-16 02:50:04.410 320 14075.31 60.83 56026.72 88888.00 2017-11-16 02:50:04.910 320 14075.49 60.74 56026.75 88888.00 2017-11-16 02:50:05.410 320 14075.63 60.59 56026.73 88888.00 2017-11-16 02:50:05.910 320 14075.72 60.44 56026.71 88888.00 2017-11-16 02:50:06.410 320 14075.81 60.31 56026.57 88888.00 2017-11-16 02:50:06.910 320 14075.87 60.18 56026.45 88888.00 2017-11-16 02:50:07.410 320 14075.90 60.01 56026.37 88888.00 2017-11-16 02:50:07.910 320 14075.92 59.86 56026.28 88888.00 2017-11-16 02:50:08.410 320 14075.91 59.68 56026.14 88888.00 2017-11-16 02:50:08.910 320 14075.90 59.55 56026.00 88888.00 2017-11-16 02:50:09.410 320 14075.84 59.46 56025.82 88888.00 2017-11-16 02:50:09.910 320 14075.83 59.33 56025.63 88888.00 2017-11-16 02:50:10.411 320 14075.83 59.18 56025.45 88888.00 2017-11-16 02:50:10.911 320 14075.76 59.03 56025.30 88888.00 2017-11-16 02:50:11.411 320 14075.72 58.84 56025.13 88888.00 2017-11-16 02:50:11.911 320 14075.71 58.68 56024.90 88888.00 2017-11-16 02:50:12.411 320 14075.68 58.61 56024.73 88888.00 2017-11-16 02:50:12.911 320 14075.61 58.50 56024.62 88888.00 2017-11-16 02:50:13.411 320 14075.54 58.33 56024.47 88888.00 2017-11-16 02:50:13.911 320 14075.58 58.14 56024.29 88888.00 2017-11-16 02:50:14.411 320 14075.59 57.92 56024.19 88888.00 2017-11-16 02:50:14.911 320 14075.65 57.74 56024.07 88888.00 2017-11-16 02:50:15.411 320 14075.75 57.55 56023.89 88888.00 2017-11-16 02:50:15.911 320 14075.90 57.38 56023.77 88888.00 2017-11-16 02:50:16.411 320 14075.96 57.26 56023.71 88888.00 2017-11-16 02:50:16.911 320 14076.04 57.19 56023.64 88888.00 2017-11-16 02:50:17.411 320 14076.12 57.00 56023.54 88888.00 2017-11-16 02:50:17.911 320 14076.18 56.83 56023.49 88888.00 2017-11-16 02:50:18.411 320 14076.29 56.68 56023.34 88888.00 2017-11-16 02:50:18.911 320 14076.38 56.55 56023.24 88888.00 2017-11-16 02:50:19.411 320 14076.46 56.42 56023.16 88888.00 2017-11-16 02:50:19.911 320 14076.57 56.28 56023.04 88888.00 2017-11-16 02:50:20.411 320 14076.69 56.16 56022.96 88888.00 2017-11-16 02:50:20.911 320 14076.77 55.96 56022.88 88888.00 2017-11-16 02:50:21.411 320 14076.86 55.79 56022.79 88888.00 2017-11-16 02:50:21.911 320 14076.94 55.62 56022.72 88888.00 2017-11-16 02:50:22.411 320 14077.02 55.56 56022.67 88888.00 2017-11-16 02:50:22.911 320 14077.11 55.41 56022.63 88888.00 2017-11-16 02:50:23.411 320 14077.25 55.19 56022.56 88888.00 2017-11-16 02:50:23.911 320 14077.33 55.02 56022.57 88888.00 2017-11-16 02:50:24.411 320 14077.41 54.88 56022.55 88888.00 2017-11-16 02:50:24.911 320 14077.50 54.76 56022.48 88888.00 2017-11-16 02:50:25.411 320 14077.61 54.63 56022.51 88888.00 2017-11-16 02:50:25.911 320 14077.71 54.42 56022.51 88888.00 2017-11-16 02:50:26.411 320 14077.80 54.30 56022.49 88888.00 2017-11-16 02:50:26.911 320 14077.88 54.11 56022.49 88888.00 2017-11-16 02:50:27.411 320 14077.99 53.96 56022.48 88888.00 2017-11-16 02:50:27.911 320 14078.05 53.82 56022.44 88888.00 2017-11-16 02:50:28.411 320 14078.16 53.67 56022.37 88888.00 2017-11-16 02:50:28.911 320 14078.28 53.53 56022.42 88888.00 2017-11-16 02:50:29.411 320 14078.34 53.43 56022.45 88888.00 2017-11-16 02:50:29.911 320 14078.50 53.33 56022.37 88888.00 2017-11-16 02:50:30.411 320 14078.62 53.17 56022.36 88888.00 2017-11-16 02:50:30.911 320 14078.67 52.95 56022.38 88888.00 2017-11-16 02:50:31.411 320 14078.76 52.80 56022.41 88888.00 2017-11-16 02:50:31.911 320 14078.89 52.69 56022.46 88888.00 2017-11-16 02:50:32.411 320 14079.00 52.55 56022.47 88888.00 2017-11-16 02:50:32.911 320 14079.11 52.41 56022.54 88888.00 2017-11-16 02:50:33.411 320 14079.26 52.41 56022.61 88888.00 2017-11-16 02:50:33.911 320 14079.34 52.38 56022.67 88888.00 2017-11-16 02:50:34.411 320 14079.42 52.27 56022.74 88888.00 2017-11-16 02:50:34.911 320 14079.51 52.18 56022.83 88888.00 2017-11-16 02:50:35.411 320 14079.62 52.10 56022.88 88888.00 2017-11-16 02:50:35.911 320 14079.73 51.96 56022.94 88888.00 2017-11-16 02:50:36.411 320 14079.84 51.87 56022.98 88888.00 2017-11-16 02:50:36.911 320 14080.00 51.75 56022.98 88888.00 2017-11-16 02:50:37.411 320 14080.13 51.62 56023.03 88888.00 2017-11-16 02:50:37.911 320 14080.21 51.48 56023.11 88888.00 2017-11-16 02:50:38.411 320 14080.35 51.39 56023.23 88888.00 2017-11-16 02:50:38.911 320 14080.55 51.32 56023.34 88888.00 2017-11-16 02:50:39.411 320 14080.69 51.26 56023.43 88888.00 2017-11-16 02:50:39.911 320 14080.84 51.17 56023.52 88888.00 2017-11-16 02:50:40.411 320 14080.93 51.08 56023.69 88888.00 2017-11-16 02:50:40.911 320 14081.01 50.99 56023.80 88888.00 2017-11-16 02:50:41.411 320 14081.12 50.88 56023.97 88888.00 2017-11-16 02:50:41.911 320 14081.21 50.77 56024.14 88888.00 2017-11-16 02:50:42.411 320 14081.31 50.63 56024.33 88888.00 2017-11-16 02:50:42.911 320 14081.39 50.52 56024.54 88888.00 2017-11-16 02:50:43.411 320 14081.41 50.50 56024.70 88888.00 2017-11-16 02:50:43.911 320 14081.46 50.43 56024.82 88888.00 2017-11-16 02:50:44.411 320 14081.48 50.39 56024.95 88888.00 2017-11-16 02:50:44.911 320 14081.39 50.27 56025.10 88888.00 2017-11-16 02:50:45.411 320 14081.32 50.21 56025.23 88888.00 2017-11-16 02:50:45.911 320 14081.21 50.16 56025.40 88888.00 2017-11-16 02:50:46.411 320 14081.09 50.10 56025.50 88888.00 2017-11-16 02:50:46.911 320 14080.94 50.05 56025.64 88888.00 2017-11-16 02:50:47.411 320 14080.83 49.98 56025.75 88888.00 2017-11-16 02:50:47.911 320 14080.67 49.93 56025.91 88888.00 2017-11-16 02:50:48.411 320 14080.50 49.90 56026.03 88888.00 2017-11-16 02:50:48.911 320 14080.36 49.87 56026.17 88888.00 2017-11-16 02:50:49.411 320 14080.17 49.82 56026.29 88888.00 2017-11-16 02:50:49.911 320 14079.97 49.73 56026.40 88888.00 2017-11-16 02:50:50.412 320 14079.79 49.68 56026.45 88888.00 2017-11-16 02:50:50.912 320 14079.63 49.67 56026.57 88888.00 2017-11-16 02:50:51.412 320 14079.44 49.62 56026.77 88888.00 2017-11-16 02:50:51.912 320 14079.27 49.61 56026.92 88888.00 2017-11-16 02:50:52.412 320 14079.10 49.61 56027.13 88888.00 2017-11-16 02:50:52.912 320 14078.96 49.65 56027.28 88888.00 2017-11-16 02:50:53.412 320 14078.84 49.74 56027.45 88888.00 2017-11-16 02:50:53.912 320 14078.74 49.73 56027.62 88888.00 2017-11-16 02:50:54.412 320 14078.63 49.78 56027.85 88888.00 2017-11-16 02:50:54.912 320 14078.54 49.84 56028.03 88888.00 2017-11-16 02:50:55.412 320 14078.51 49.88 56028.26 88888.00 2017-11-16 02:50:55.912 320 14078.46 49.99 56028.46 88888.00 2017-11-16 02:50:56.412 320 14078.42 50.03 56028.67 88888.00 2017-11-16 02:50:56.912 320 14078.39 50.10 56028.86 88888.00 2017-11-16 02:50:57.412 320 14078.42 50.12 56029.03 88888.00 2017-11-16 02:50:57.912 320 14078.51 50.16 56029.22 88888.00 2017-11-16 02:50:58.412 320 14078.55 50.21 56029.45 88888.00 2017-11-16 02:50:58.912 320 14078.62 50.27 56029.75 88888.00 2017-11-16 02:50:59.412 320 14078.73 50.39 56030.04 88888.00 2017-11-16 02:50:59.912 320 14078.80 50.48 56030.33 88888.00 2017-11-16 02:51:00.412 320 14078.96 50.56 56030.52 88888.00 2017-11-16 02:51:00.912 320 14079.16 50.73 56030.75 88888.00 2017-11-16 02:51:01.412 320 14079.36 50.83 56031.01 88888.00 2017-11-16 02:51:01.912 320 14079.53 50.96 56031.22 88888.00 2017-11-16 02:51:02.412 320 14079.76 51.01 56031.54 88888.00 2017-11-16 02:51:02.912 320 14079.99 51.09 56031.83 88888.00 2017-11-16 02:51:03.412 320 14080.23 51.15 56032.13 88888.00 2017-11-16 02:51:03.912 320 14080.53 51.21 56032.40 88888.00 2017-11-16 02:51:04.412 320 14080.82 51.39 56032.77 88888.00 2017-11-16 02:51:04.912 320 14081.11 51.50 56033.09 88888.00 2017-11-16 02:51:05.412 320 14081.38 51.65 56033.43 88888.00 2017-11-16 02:51:05.912 320 14081.71 51.75 56033.73 88888.00 2017-11-16 02:51:06.412 320 14082.03 51.91 56034.08 88888.00 2017-11-16 02:51:06.912 320 14082.33 52.06 56034.41 88888.00 2017-11-16 02:51:07.412 320 14082.63 52.25 56034.73 88888.00 2017-11-16 02:51:07.912 320 14082.95 52.35 56035.11 88888.00 2017-11-16 02:51:08.412 320 14083.27 52.42 56035.44 88888.00 2017-11-16 02:51:08.912 320 14083.60 52.52 56035.79 88888.00 2017-11-16 02:51:09.412 320 14083.85 52.68 56036.09 88888.00 2017-11-16 02:51:09.912 320 14084.20 52.82 56036.37 88888.00 2017-11-16 02:51:10.412 320 14084.57 52.92 56036.65 88888.00 2017-11-16 02:51:10.912 320 14084.89 53.07 56036.93 88888.00 2017-11-16 02:51:11.412 320 14085.17 53.21 56037.23 88888.00 2017-11-16 02:51:11.912 320 14085.46 53.42 56037.48 88888.00 2017-11-16 02:51:12.412 320 14085.69 53.55 56037.69 88888.00 2017-11-16 02:51:12.912 320 14085.96 53.69 56037.97 88888.00 2017-11-16 02:51:13.412 320 14086.22 53.83 56038.23 88888.00 2017-11-16 02:51:13.912 320 14086.48 53.99 56038.54 88888.00 2017-11-16 02:51:14.412 320 14086.71 54.17 56038.76 88888.00 2017-11-16 02:51:14.912 320 14086.96 54.30 56039.03 88888.00 2017-11-16 02:51:15.412 320 14087.15 54.44 56039.28 88888.00 2017-11-16 02:51:15.912 320 14087.35 54.58 56039.53 88888.00 2017-11-16 02:51:16.412 320 14087.54 54.69 56039.75 88888.00 2017-11-16 02:51:16.912 320 14087.73 54.86 56040.02 88888.00 2017-11-16 02:51:17.412 320 14087.90 54.96 56040.22 88888.00 2017-11-16 02:51:17.912 320 14088.05 55.01 56040.38 88888.00 2017-11-16 02:51:18.412 320 14088.18 55.12 56040.54 88888.00 2017-11-16 02:51:18.912 320 14088.27 55.31 56040.69 88888.00 2017-11-16 02:51:19.412 320 14088.34 55.36 56040.87 88888.00 2017-11-16 02:51:19.912 320 14088.36 55.38 56040.97 88888.00 2017-11-16 02:51:20.412 320 14088.38 55.51 56041.06 88888.00 2017-11-16 02:51:20.912 320 14088.38 55.57 56041.19 88888.00 2017-11-16 02:51:21.412 320 14088.43 55.70 56041.34 88888.00 2017-11-16 02:51:21.912 320 14088.45 55.81 56041.44 88888.00 2017-11-16 02:51:22.412 320 14088.43 55.92 56041.57 88888.00 2017-11-16 02:51:22.912 320 14088.42 56.03 56041.76 88888.00 2017-11-16 02:51:23.412 320 14088.43 56.13 56041.82 88888.00 2017-11-16 02:51:23.912 320 14088.45 56.23 56041.86 88888.00 2017-11-16 02:51:24.412 320 14088.38 56.28 56041.95 88888.00 2017-11-16 02:51:24.912 320 14088.35 56.34 56042.01 88888.00 2017-11-16 02:51:25.412 320 14088.29 56.34 56041.97 88888.00 2017-11-16 02:51:25.912 320 14088.23 56.38 56041.96 88888.00 2017-11-16 02:51:26.412 320 14088.18 56.41 56042.00 88888.00 2017-11-16 02:51:26.912 320 14088.14 56.48 56041.94 88888.00 2017-11-16 02:51:27.412 320 14088.01 56.51 56041.78 88888.00 2017-11-16 02:51:27.912 320 14087.89 56.53 56041.69 88888.00 2017-11-16 02:51:28.412 320 14087.79 56.50 56041.61 88888.00 2017-11-16 02:51:28.912 320 14087.65 56.41 56041.46 88888.00 2017-11-16 02:51:29.412 320 14087.50 56.34 56041.26 88888.00 2017-11-16 02:51:29.912 320 14087.32 56.33 56041.15 88888.00 2017-11-16 02:51:30.412 320 14087.14 56.21 56041.00 88888.00 2017-11-16 02:51:30.912 320 14087.03 56.16 56040.76 88888.00 2017-11-16 02:51:31.412 320 14086.86 56.11 56040.59 88888.00 2017-11-16 02:51:31.912 320 14086.66 56.04 56040.36 88888.00 2017-11-16 02:51:32.412 320 14086.51 56.05 56040.16 88888.00 2017-11-16 02:51:32.912 320 14086.40 56.00 56039.92 88888.00 2017-11-16 02:51:33.412 320 14086.32 55.94 56039.74 88888.00 2017-11-16 02:51:33.912 320 14086.18 55.86 56039.59 88888.00 2017-11-16 02:51:34.412 320 14086.05 55.87 56039.44 88888.00 2017-11-16 02:51:34.912 320 14085.94 55.82 56039.22 88888.00 2017-11-16 02:51:35.413 320 14085.87 55.72 56039.00 88888.00 2017-11-16 02:51:35.913 320 14085.74 55.61 56038.80 88888.00 2017-11-16 02:51:36.413 320 14085.60 55.57 56038.62 88888.00 2017-11-16 02:51:36.913 320 14085.51 55.51 56038.42 88888.00 2017-11-16 02:51:37.413 320 14085.38 55.37 56038.22 88888.00 2017-11-16 02:51:37.913 320 14085.23 55.32 56038.09 88888.00 2017-11-16 02:51:38.413 320 14085.18 55.23 56037.87 88888.00 2017-11-16 02:51:38.913 320 14085.08 55.14 56037.68 88888.00 2017-11-16 02:51:39.413 320 14085.01 55.06 56037.58 88888.00 2017-11-16 02:51:39.913 320 14084.93 54.97 56037.41 88888.00 2017-11-16 02:51:40.413 320 14084.84 54.85 56037.26 88888.00 2017-11-16 02:51:40.913 320 14084.80 54.80 56037.07 88888.00 2017-11-16 02:51:41.413 320 14084.66 54.81 56036.91 88888.00 2017-11-16 02:51:41.913 320 14084.52 54.71 56036.79 88888.00 2017-11-16 02:51:42.413 320 14084.42 54.54 56036.64 88888.00 2017-11-16 02:51:42.913 320 14084.34 54.43 56036.47 88888.00 2017-11-16 02:51:43.413 320 14084.28 54.36 56036.40 88888.00 2017-11-16 02:51:43.913 320 14084.20 54.30 56036.29 88888.00 2017-11-16 02:51:44.413 320 14084.14 54.27 56036.23 88888.00 2017-11-16 02:51:44.913 320 14084.06 54.17 56036.12 88888.00 2017-11-16 02:51:45.413 320 14083.94 54.05 56035.99 88888.00 2017-11-16 02:51:45.913 320 14083.79 53.97 56035.85 88888.00 2017-11-16 02:51:46.413 320 14083.70 53.89 56035.77 88888.00 2017-11-16 02:51:46.913 320 14083.61 53.78 56035.61 88888.00 2017-11-16 02:51:47.413 320 14083.54 53.72 56035.54 88888.00 2017-11-16 02:51:47.913 320 14083.47 53.66 56035.35 88888.00 2017-11-16 02:51:48.413 320 14083.42 53.61 56035.18 88888.00 2017-11-16 02:51:48.913 320 14083.42 53.52 56034.98 88888.00 2017-11-16 02:51:49.413 320 14083.45 53.36 56034.78 88888.00 2017-11-16 02:51:49.913 320 14083.43 53.20 56034.57 88888.00 2017-11-16 02:51:50.413 320 14083.38 53.11 56034.38 88888.00 2017-11-16 02:51:50.913 320 14083.40 52.95 56034.27 88888.00 2017-11-16 02:51:51.413 320 14083.38 52.91 56034.08 88888.00 2017-11-16 02:51:51.913 320 14083.38 52.83 56033.91 88888.00 2017-11-16 02:51:52.413 320 14083.35 52.80 56033.74 88888.00 2017-11-16 02:51:52.913 320 14083.27 52.73 56033.56 88888.00 2017-11-16 02:51:53.413 320 14083.18 52.63 56033.35 88888.00 2017-11-16 02:51:53.913 320 14083.07 52.49 56033.19 88888.00 2017-11-16 02:51:54.413 320 14082.97 52.40 56033.00 88888.00 2017-11-16 02:51:54.913 320 14082.86 52.32 56032.71 88888.00 2017-11-16 02:51:55.413 320 14082.72 52.17 56032.47 88888.00 2017-11-16 02:51:55.913 320 14082.53 51.98 56032.20 88888.00 2017-11-16 02:51:56.413 320 14082.34 51.85 56031.96 88888.00 2017-11-16 02:51:56.913 320 14082.11 51.72 56031.75 88888.00 2017-11-16 02:51:57.413 320 14081.87 51.62 56031.54 88888.00 2017-11-16 02:51:57.913 320 14081.62 51.53 56031.31 88888.00 2017-11-16 02:51:58.413 320 14081.36 51.40 56031.13 88888.00 2017-11-16 02:51:58.913 320 14081.09 51.29 56030.95 88888.00 2017-11-16 02:51:59.413 320 14080.83 51.12 56030.72 88888.00 2017-11-16 02:51:59.913 320 14080.55 50.96 56030.45 88888.00 2017-11-16 02:52:00.413 320 14080.21 50.73 56030.13 88888.00 2017-11-16 02:52:00.913 320 14079.94 50.54 56029.89 88888.00 2017-11-16 02:52:01.413 320 14079.62 50.39 56029.62 88888.00 2017-11-16 02:52:01.913 320 14079.36 50.28 56029.29 88888.00 2017-11-16 02:52:02.413 320 14079.05 50.12 56029.02 88888.00 2017-11-16 02:52:02.913 320 14078.70 49.94 56028.74 88888.00 2017-11-16 02:52:03.413 320 14078.34 49.67 56028.45 88888.00 2017-11-16 02:52:03.913 320 14077.99 49.42 56028.12 88888.00 2017-11-16 02:52:04.413 320 14077.61 49.26 56027.84 88888.00 2017-11-16 02:52:04.913 320 14077.22 49.05 56027.51 88888.00 2017-11-16 02:52:05.413 320 14076.87 48.80 56027.18 88888.00 2017-11-16 02:52:05.913 320 14076.45 48.52 56026.84 88888.00 2017-11-16 02:52:06.413 320 14076.03 48.29 56026.54 88888.00 2017-11-16 02:52:06.913 320 14075.58 48.10 56026.24 88888.00 2017-11-16 02:52:07.413 320 14075.16 47.92 56025.91 88888.00 2017-11-16 02:52:07.913 320 14074.73 47.75 56025.50 88888.00 2017-11-16 02:52:08.413 320 14074.33 47.59 56025.12 88888.00 2017-11-16 02:52:08.913 320 14073.97 47.51 56024.87 88888.00 2017-11-16 02:52:09.413 320 14073.60 47.39 56024.61 88888.00 2017-11-16 02:52:09.913 320 14073.21 47.18 56024.22 88888.00 2017-11-16 02:52:10.413 320 14072.80 46.98 56023.88 88888.00 2017-11-16 02:52:10.913 320 14072.47 46.85 56023.59 88888.00 2017-11-16 02:52:11.413 320 14072.10 46.66 56023.31 88888.00 2017-11-16 02:52:11.913 320 14071.71 46.46 56023.04 88888.00 2017-11-16 02:52:12.413 320 14071.35 46.32 56022.75 88888.00 2017-11-16 02:52:12.913 320 14071.00 46.26 56022.45 88888.00 2017-11-16 02:52:13.404 320 14070.63 46.21 56022.22 88888.00 2017-11-16 02:52:13.904 320 14070.29 46.11 56021.99 88888.00 2017-11-16 02:52:14.404 320 14069.97 45.93 56021.86 88888.00 2017-11-16 02:52:14.904 320 14069.61 45.92 56021.56 88888.00 2017-11-16 02:52:15.404 320 14069.30 45.87 56021.33 88888.00 2017-11-16 02:52:15.904 320 14068.95 45.84 56021.07 88888.00 2017-11-16 02:52:16.404 320 14068.57 45.71 56020.90 88888.00 2017-11-16 02:52:16.904 320 14068.17 45.66 56020.66 88888.00 2017-11-16 02:52:17.404 320 14067.86 45.61 56020.48 88888.00 2017-11-16 02:52:17.904 320 14067.50 45.57 56020.30 88888.00 2017-11-16 02:52:18.404 320 14067.15 45.50 56020.10 88888.00 2017-11-16 02:52:18.904 320 14066.81 45.39 56019.92 88888.00 2017-11-16 02:52:19.404 320 14066.44 45.31 56019.75 88888.00 2017-11-16 02:52:19.904 320 14066.06 45.33 56019.60 88888.00 2017-11-16 02:52:20.404 320 14065.65 45.27 56019.44 88888.00 2017-11-16 02:52:20.904 320 14065.28 45.19 56019.25 88888.00 2017-11-16 02:52:21.404 320 14064.88 45.12 56019.02 88888.00 2017-11-16 02:52:21.904 320 14064.44 44.99 56018.79 88888.00 2017-11-16 02:52:22.404 320 14063.97 44.84 56018.57 88888.00 2017-11-16 02:52:22.904 320 14063.48 44.72 56018.41 88888.00 2017-11-16 02:52:23.404 320 14063.01 44.72 56018.25 88888.00 2017-11-16 02:52:23.904 320 14062.56 44.60 56018.04 88888.00 2017-11-16 02:52:24.404 320 14062.11 44.52 56017.80 88888.00 2017-11-16 02:52:24.904 320 14061.66 44.38 56017.54 88888.00 2017-11-16 02:52:25.404 320 14061.26 44.25 56017.34 88888.00 2017-11-16 02:52:25.904 320 14060.80 44.11 56017.17 88888.00 2017-11-16 02:52:26.404 320 14060.31 43.96 56016.95 88888.00 2017-11-16 02:52:26.904 320 14059.94 43.92 56016.75 88888.00 2017-11-16 02:52:27.404 320 14059.57 43.80 56016.58 88888.00 2017-11-16 02:52:27.904 320 14059.16 43.63 56016.40 88888.00 2017-11-16 02:52:28.404 320 14058.80 43.53 56016.25 88888.00 2017-11-16 02:52:28.904 320 14058.45 43.43 56016.04 88888.00 2017-11-16 02:52:29.404 320 14058.08 43.32 56015.89 88888.00 2017-11-16 02:52:29.904 320 14057.73 43.24 56015.76 88888.00 2017-11-16 02:52:30.404 320 14057.38 43.16 56015.60 88888.00 2017-11-16 02:52:30.904 320 14057.00 43.12 56015.42 88888.00 2017-11-16 02:52:31.404 320 14056.66 43.03 56015.28 88888.00 2017-11-16 02:52:31.904 320 14056.29 42.95 56015.13 88888.00 2017-11-16 02:52:32.404 320 14055.94 42.92 56014.95 88888.00 2017-11-16 02:52:32.904 320 14055.57 42.77 56014.83 88888.00 2017-11-16 02:52:33.404 320 14055.17 42.67 56014.67 88888.00 2017-11-16 02:52:33.904 320 14054.79 42.54 56014.53 88888.00 2017-11-16 02:52:34.404 320 14054.49 42.43 56014.34 88888.00 2017-11-16 02:52:34.904 320 14054.20 42.32 56014.24 88888.00 2017-11-16 02:52:35.404 320 14053.86 42.27 56014.17 88888.00 2017-11-16 02:52:35.904 320 14053.54 42.09 56014.03 88888.00 2017-11-16 02:52:36.404 320 14053.23 41.99 56013.88 88888.00 2017-11-16 02:52:36.904 320 14052.93 41.93 56013.78 88888.00 2017-11-16 02:52:37.404 320 14052.67 41.83 56013.69 88888.00 2017-11-16 02:52:37.904 320 14052.42 41.75 56013.60 88888.00 2017-11-16 02:52:38.404 320 14052.16 41.65 56013.49 88888.00 2017-11-16 02:52:38.904 320 14051.86 41.56 56013.36 88888.00 2017-11-16 02:52:39.404 320 14051.54 41.38 56013.30 88888.00 2017-11-16 02:52:39.904 320 14051.25 41.31 56013.19 88888.00 2017-11-16 02:52:40.404 320 14050.99 41.25 56013.09 88888.00 2017-11-16 02:52:40.904 320 14050.72 41.08 56012.90 88888.00 2017-11-16 02:52:41.404 320 14050.47 41.01 56012.76 88888.00 2017-11-16 02:52:41.904 320 14050.19 40.96 56012.72 88888.00 2017-11-16 02:52:42.404 320 14049.88 40.87 56012.62 88888.00 2017-11-16 02:52:42.904 320 14049.59 40.73 56012.47 88888.00 2017-11-16 02:52:43.404 320 14049.29 40.58 56012.36 88888.00 2017-11-16 02:52:43.904 320 14048.99 40.40 56012.26 88888.00 2017-11-16 02:52:44.404 320 14048.68 40.31 56012.09 88888.00 2017-11-16 02:52:44.904 320 14048.38 40.16 56011.92 88888.00 2017-11-16 02:52:45.404 320 14048.03 39.96 56011.82 88888.00 2017-11-16 02:52:45.904 320 14047.69 39.79 56011.71 88888.00 2017-11-16 02:52:46.404 320 14047.32 39.66 56011.55 88888.00 2017-11-16 02:52:46.904 320 14047.01 39.51 56011.34 88888.00 2017-11-16 02:52:47.404 320 14046.72 39.29 56011.21 88888.00 2017-11-16 02:52:47.904 320 14046.40 39.15 56011.07 88888.00 2017-11-16 02:52:48.404 320 14046.11 38.95 56010.97 88888.00 2017-11-16 02:52:48.904 320 14045.83 38.72 56010.78 88888.00 2017-11-16 02:52:49.404 320 14045.55 38.54 56010.64 88888.00 2017-11-16 02:52:49.904 320 14045.23 38.37 56010.50 88888.00 2017-11-16 02:52:50.404 320 14044.95 38.13 56010.36 88888.00 2017-11-16 02:52:50.904 320 14044.72 37.95 56010.19 88888.00 2017-11-16 02:52:51.404 320 14044.47 37.67 56010.01 88888.00 2017-11-16 02:52:51.904 320 14044.23 37.46 56009.83 88888.00 2017-11-16 02:52:52.404 320 14044.02 37.29 56009.70 88888.00 2017-11-16 02:52:52.904 320 14043.82 37.10 56009.56 88888.00 2017-11-16 02:52:53.405 320 14043.62 36.97 56009.42 88888.00 2017-11-16 02:52:53.905 320 14043.38 36.82 56009.33 88888.00 2017-11-16 02:52:54.405 320 14043.20 36.70 56009.26 88888.00 2017-11-16 02:52:54.905 320 14043.01 36.57 56009.13 88888.00 2017-11-16 02:52:55.405 320 14042.84 36.38 56009.02 88888.00 2017-11-16 02:52:55.905 320 14042.65 36.31 56008.95 88888.00 2017-11-16 02:52:56.405 320 14042.43 36.24 56008.85 88888.00 2017-11-16 02:52:56.905 320 14042.27 36.06 56008.82 88888.00 2017-11-16 02:52:57.405 320 14042.12 35.92 56008.77 88888.00 2017-11-16 02:52:57.905 320 14041.94 35.81 56008.72 88888.00 2017-11-16 02:52:58.405 320 14041.78 35.76 56008.72 88888.00 2017-11-16 02:52:58.905 320 14041.62 35.64 56008.70 88888.00 2017-11-16 02:52:59.405 320 14041.43 35.59 56008.66 88888.00 2017-11-16 02:52:59.905 320 14041.26 35.41 56008.70 88888.00 2017-11-16 02:53:00.405 320 14041.11 35.30 56008.72 88888.00 2017-11-16 02:53:00.905 320 14040.97 35.24 56008.73 88888.00 2017-11-16 02:53:01.405 320 14040.79 35.15 56008.79 88888.00 2017-11-16 02:53:01.905 320 14040.61 35.09 56008.81 88888.00 2017-11-16 02:53:02.405 320 14040.41 35.15 56008.87 88888.00 2017-11-16 02:53:02.905 320 14040.21 35.02 56008.96 88888.00 2017-11-16 02:53:03.405 320 14040.06 34.90 56008.99 88888.00 2017-11-16 02:53:03.905 320 14039.89 34.83 56009.05 88888.00 2017-11-16 02:53:04.405 320 14039.72 34.73 56009.14 88888.00 2017-11-16 02:53:04.905 320 14039.55 34.64 56009.19 88888.00 2017-11-16 02:53:05.405 320 14039.36 34.51 56009.26 88888.00 2017-11-16 02:53:05.905 320 14039.13 34.38 56009.34 88888.00 2017-11-16 02:53:06.405 320 14038.91 34.29 56009.47 88888.00 2017-11-16 02:53:06.905 320 14038.71 34.28 56009.55 88888.00 2017-11-16 02:53:07.405 320 14038.51 34.24 56009.67 88888.00 2017-11-16 02:53:07.905 320 14038.30 34.15 56009.79 88888.00 2017-11-16 02:53:08.405 320 14038.07 34.03 56009.91 88888.00 2017-11-16 02:53:08.905 320 14037.79 33.90 56010.04 88888.00 2017-11-16 02:53:09.405 320 14037.52 33.85 56010.07 88888.00 2017-11-16 02:53:09.905 320 14037.22 33.71 56010.03 88888.00 2017-11-16 02:53:10.405 320 14036.87 33.54 56010.04 88888.00 2017-11-16 02:53:10.905 320 14036.54 33.37 56010.07 88888.00 2017-11-16 02:53:11.405 320 14036.23 33.16 56010.00 88888.00 2017-11-16 02:53:11.905 320 14035.88 33.01 56009.95 88888.00 2017-11-16 02:53:12.405 320 14035.51 32.87 56009.97 88888.00 2017-11-16 02:53:12.905 320 14035.14 32.72 56009.94 88888.00 2017-11-16 02:53:13.405 320 14034.76 32.63 56009.91 88888.00 2017-11-16 02:53:13.905 320 14034.37 32.54 56009.85 88888.00 2017-11-16 02:53:14.405 320 14034.01 32.40 56009.82 88888.00 2017-11-16 02:53:14.905 320 14033.69 32.25 56009.84 88888.00 2017-11-16 02:53:15.405 320 14033.37 32.10 56009.76 88888.00 2017-11-16 02:53:15.905 320 14033.09 31.95 56009.66 88888.00 2017-11-16 02:53:16.405 320 14032.79 31.84 56009.61 88888.00 2017-11-16 02:53:16.905 320 14032.52 31.70 56009.57 88888.00 2017-11-16 02:53:17.405 320 14032.26 31.59 56009.52 88888.00 2017-11-16 02:53:17.905 320 14032.02 31.49 56009.50 88888.00 2017-11-16 02:53:18.405 320 14031.71 31.38 56009.48 88888.00 2017-11-16 02:53:18.905 320 14031.51 31.32 56009.44 88888.00 2017-11-16 02:53:19.405 320 14031.29 31.22 56009.47 88888.00 2017-11-16 02:53:19.905 320 14031.08 31.11 56009.47 88888.00 2017-11-16 02:53:20.405 320 14030.87 31.02 56009.37 88888.00 2017-11-16 02:53:20.905 320 14030.68 30.94 56009.34 88888.00 2017-11-16 02:53:21.405 320 14030.47 30.80 56009.37 88888.00 2017-11-16 02:53:21.905 320 14030.29 30.66 56009.25 88888.00 2017-11-16 02:53:22.405 320 14030.08 30.53 56009.18 88888.00 2017-11-16 02:53:22.905 320 14029.90 30.37 56009.15 88888.00 2017-11-16 02:53:23.405 320 14029.73 30.24 56009.07 88888.00 2017-11-16 02:53:23.905 320 14029.60 30.14 56008.99 88888.00 2017-11-16 02:53:24.405 320 14029.42 29.99 56008.95 88888.00 2017-11-16 02:53:24.905 320 14029.23 29.82 56008.91 88888.00 2017-11-16 02:53:25.405 320 14029.13 29.71 56008.82 88888.00 2017-11-16 02:53:25.905 320 14029.02 29.55 56008.77 88888.00 2017-11-16 02:53:26.405 320 14028.87 29.33 56008.71 88888.00 2017-11-16 02:53:26.905 320 14028.78 29.19 56008.72 88888.00 2017-11-16 02:53:27.405 320 14028.69 29.05 56008.67 88888.00 2017-11-16 02:53:27.905 320 14028.61 28.93 56008.63 88888.00 2017-11-16 02:53:28.405 320 14028.53 28.82 56008.64 88888.00 2017-11-16 02:53:28.905 320 14028.46 28.65 56008.66 88888.00 2017-11-16 02:53:29.405 320 14028.40 28.53 56008.69 88888.00 2017-11-16 02:53:29.905 320 14028.34 28.38 56008.71 88888.00 2017-11-16 02:53:30.405 320 14028.24 28.28 56008.78 88888.00 2017-11-16 02:53:30.905 320 14028.15 28.19 56008.83 88888.00 2017-11-16 02:53:31.405 320 14028.08 28.09 56008.96 88888.00 2017-11-16 02:53:31.905 320 14028.02 28.04 56008.97 88888.00 2017-11-16 02:53:32.405 320 14027.95 27.94 56009.04 88888.00 2017-11-16 02:53:32.905 320 14027.87 27.77 56009.09 88888.00 2017-11-16 02:53:33.405 320 14027.78 27.59 56009.22 88888.00 2017-11-16 02:53:33.905 320 14027.65 27.53 56009.29 88888.00 2017-11-16 02:53:34.405 320 14027.51 27.44 56009.26 88888.00 2017-11-16 02:53:34.905 320 14027.33 27.32 56009.36 88888.00 2017-11-16 02:53:35.405 320 14027.17 27.23 56009.44 88888.00 2017-11-16 02:53:35.905 320 14027.04 27.13 56009.44 88888.00 2017-11-16 02:53:36.405 320 14026.86 27.01 56009.47 88888.00 2017-11-16 02:53:36.905 320 14026.63 26.87 56009.53 88888.00 2017-11-16 02:53:37.405 320 14026.42 26.79 56009.63 88888.00 2017-11-16 02:53:37.905 320 14026.24 26.70 56009.75 88888.00 2017-11-16 02:53:38.406 320 14026.05 26.59 56009.71 88888.00 2017-11-16 02:53:38.906 320 14025.90 26.52 56009.67 88888.00 2017-11-16 02:53:39.406 320 14025.74 26.47 56009.72 88888.00 2017-11-16 02:53:39.906 320 14025.53 26.35 56009.79 88888.00 2017-11-16 02:53:40.406 320 14025.34 26.23 56009.80 88888.00 2017-11-16 02:53:40.906 320 14025.20 26.05 56009.82 88888.00 2017-11-16 02:53:41.406 320 14025.01 25.85 56009.89 88888.00 2017-11-16 02:53:41.906 320 14024.79 25.73 56009.94 88888.00 2017-11-16 02:53:42.406 320 14024.62 25.58 56009.94 88888.00 2017-11-16 02:53:42.906 320 14024.52 25.39 56009.99 88888.00 2017-11-16 02:53:43.406 320 14024.37 25.18 56009.99 88888.00 2017-11-16 02:53:43.906 320 14024.25 25.08 56009.99 88888.00 2017-11-16 02:53:44.406 320 14024.09 24.95 56010.01 88888.00 2017-11-16 02:53:44.906 320 14023.95 24.82 56010.10 88888.00 2017-11-16 02:53:45.406 320 14023.79 24.67 56010.05 88888.00 2017-11-16 02:53:45.906 320 14023.69 24.48 56010.09 88888.00 2017-11-16 02:53:46.406 320 14023.57 24.33 56010.18 88888.00 2017-11-16 02:53:46.906 320 14023.42 24.22 56010.20 88888.00 2017-11-16 02:53:47.406 320 14023.32 24.04 56010.20 88888.00 2017-11-16 02:53:47.906 320 14023.20 24.03 56010.29 88888.00 2017-11-16 02:53:48.406 320 14023.16 23.94 56010.26 88888.00 2017-11-16 02:53:48.906 320 14023.13 23.76 56010.32 88888.00 2017-11-16 02:53:49.406 320 14023.05 23.70 56010.47 88888.00 2017-11-16 02:53:49.906 320 14022.99 23.63 56010.50 88888.00 2017-11-16 02:53:50.406 320 14022.94 23.59 56010.61 88888.00 2017-11-16 02:53:50.906 320 14022.89 23.42 56010.65 88888.00 2017-11-16 02:53:51.406 320 14022.84 23.23 56010.73 88888.00 2017-11-16 02:53:51.906 320 14022.81 23.06 56010.78 88888.00 2017-11-16 02:53:52.406 320 14022.79 22.85 56010.94 88888.00 2017-11-16 02:53:52.906 320 14022.75 22.76 56011.02 88888.00 2017-11-16 02:53:53.406 320 14022.69 22.71 56011.08 88888.00 2017-11-16 02:53:53.906 320 14022.64 22.49 56011.14 88888.00 2017-11-16 02:53:54.406 320 14022.57 22.43 56011.20 88888.00 2017-11-16 02:53:54.906 320 14022.57 22.36 56011.24 88888.00 2017-11-16 02:53:55.406 320 14022.53 22.21 56011.33 88888.00 2017-11-16 02:53:55.906 320 14022.47 22.00 56011.47 88888.00 2017-11-16 02:53:56.406 320 14022.41 21.84 56011.59 88888.00 2017-11-16 02:53:56.906 320 14022.34 21.69 56011.69 88888.00 2017-11-16 02:53:57.406 320 14022.28 21.60 56011.75 88888.00 2017-11-16 02:53:57.906 320 14022.24 21.45 56011.85 88888.00 2017-11-16 02:53:58.406 320 14022.20 21.41 56011.89 88888.00 2017-11-16 02:53:58.906 320 14022.18 21.26 56011.92 88888.00 2017-11-16 02:53:59.406 320 14022.15 21.17 56011.97 88888.00 2017-11-16 02:53:59.906 320 14022.13 21.12 56012.04 88888.00 2017-11-16 02:54:00.406 320 14022.11 21.06 56012.04 88888.00 2017-11-16 02:54:00.906 320 14022.05 20.98 56012.10 88888.00 2017-11-16 02:54:01.406 320 14021.97 20.93 56012.24 88888.00 2017-11-16 02:54:01.906 320 14021.93 20.82 56012.29 88888.00 2017-11-16 02:54:02.406 320 14021.83 20.64 56012.39 88888.00 2017-11-16 02:54:02.906 320 14021.74 20.61 56012.43 88888.00 2017-11-16 02:54:03.406 320 14021.62 20.56 56012.48 88888.00 2017-11-16 02:54:03.906 320 14021.53 20.41 56012.51 88888.00 2017-11-16 02:54:04.406 320 14021.39 20.32 56012.52 88888.00 2017-11-16 02:54:04.906 320 14021.25 20.26 56012.52 88888.00 2017-11-16 02:54:05.406 320 14021.08 20.12 56012.51 88888.00 2017-11-16 02:54:05.906 320 14020.90 19.90 56012.54 88888.00 2017-11-16 02:54:06.406 320 14020.70 19.71 56012.55 88888.00 2017-11-16 02:54:06.906 320 14020.45 19.58 56012.50 88888.00 2017-11-16 02:54:07.406 320 14020.20 19.40 56012.41 88888.00 2017-11-16 02:54:07.906 320 14019.99 19.31 56012.28 88888.00 2017-11-16 02:54:08.406 320 14019.79 19.14 56012.22 88888.00 2017-11-16 02:54:08.906 320 14019.53 18.94 56012.20 88888.00 2017-11-16 02:54:09.406 320 14019.31 18.79 56012.16 88888.00 2017-11-16 02:54:09.906 320 14019.06 18.52 56012.11 88888.00 2017-11-16 02:54:10.406 320 14018.80 18.34 56012.05 88888.00 2017-11-16 02:54:10.906 320 14018.51 18.24 56011.99 88888.00 2017-11-16 02:54:11.406 320 14018.22 18.13 56011.89 88888.00 2017-11-16 02:54:11.906 320 14017.93 18.00 56011.80 88888.00 2017-11-16 02:54:12.406 320 14017.68 17.80 56011.70 88888.00 2017-11-16 02:54:12.906 320 14017.40 17.59 56011.61 88888.00 2017-11-16 02:54:13.406 320 14017.08 17.51 56011.49 88888.00 2017-11-16 02:54:13.906 320 14016.80 17.33 56011.38 88888.00 2017-11-16 02:54:14.406 320 14016.50 17.14 56011.30 88888.00 2017-11-16 02:54:14.906 320 14016.20 17.01 56011.15 88888.00 2017-11-16 02:54:15.406 320 14015.91 16.86 56011.01 88888.00 2017-11-16 02:54:15.906 320 14015.60 16.62 56010.88 88888.00 2017-11-16 02:54:16.406 320 14015.33 16.36 56010.69 88888.00 2017-11-16 02:54:16.906 320 14015.01 16.24 56010.54 88888.00 2017-11-16 02:54:17.406 320 14014.68 16.11 56010.46 88888.00 2017-11-16 02:54:17.906 320 14014.34 15.91 56010.30 88888.00 2017-11-16 02:54:18.407 320 14014.02 15.75 56010.20 88888.00 2017-11-16 02:54:18.907 320 14013.68 15.56 56009.99 88888.00 2017-11-16 02:54:19.407 320 14013.29 15.53 56009.82 88888.00 2017-11-16 02:54:19.907 320 14012.94 15.43 56009.73 88888.00 2017-11-16 02:54:20.407 320 14012.56 15.32 56009.60 88888.00 2017-11-16 02:54:20.907 320 14012.19 15.18 56009.48 88888.00 2017-11-16 02:54:21.407 320 14011.86 15.01 56009.42 88888.00 2017-11-16 02:54:21.907 320 14011.54 14.84 56009.28 88888.00 2017-11-16 02:54:22.407 320 14011.16 14.66 56009.15 88888.00 2017-11-16 02:54:22.907 320 14010.83 14.53 56009.01 88888.00 2017-11-16 02:54:23.407 320 14010.53 14.32 56008.91 88888.00 2017-11-16 02:54:23.907 320 14010.14 14.23 56008.78 88888.00 2017-11-16 02:54:24.407 320 14009.78 14.16 56008.63 88888.00 2017-11-16 02:54:24.907 320 14009.44 13.99 56008.48 88888.00 2017-11-16 02:54:25.407 320 14009.21 13.75 56008.38 88888.00 2017-11-16 02:54:25.907 320 14008.93 13.61 56008.27 88888.00 2017-11-16 02:54:26.407 320 14008.65 13.41 56008.13 88888.00 2017-11-16 02:54:26.907 320 14008.38 13.22 56007.97 88888.00 2017-11-16 02:54:27.407 320 14008.05 12.99 56007.88 88888.00 2017-11-16 02:54:27.907 320 14007.80 12.87 56007.69 88888.00 2017-11-16 02:54:28.407 320 14007.59 12.69 56007.54 88888.00 2017-11-16 02:54:28.907 320 14007.35 12.61 56007.39 88888.00 2017-11-16 02:54:29.407 320 14007.10 12.47 56007.24 88888.00 2017-11-16 02:54:29.907 320 14006.87 12.20 56007.09 88888.00 2017-11-16 02:54:30.407 320 14006.60 12.02 56006.98 88888.00 2017-11-16 02:54:30.907 320 14006.35 11.87 56006.88 88888.00 2017-11-16 02:54:31.407 320 14006.07 11.85 56006.84 88888.00 2017-11-16 02:54:31.907 320 14005.86 11.72 56006.80 88888.00 2017-11-16 02:54:32.407 320 14005.64 11.60 56006.76 88888.00 2017-11-16 02:54:32.907 320 14005.43 11.62 56006.66 88888.00 2017-11-16 02:54:33.407 320 14005.20 11.54 56006.60 88888.00 2017-11-16 02:54:33.907 320 14004.97 11.50 56006.56 88888.00 2017-11-16 02:54:34.407 320 14004.71 11.33 56006.49 88888.00 2017-11-16 02:54:34.907 320 14004.47 11.27 56006.44 88888.00 2017-11-16 02:54:35.407 320 14004.23 11.23 56006.44 88888.00 2017-11-16 02:54:35.907 320 14004.02 11.32 56006.48 88888.00 2017-11-16 02:54:36.407 320 14003.77 11.19 56006.47 88888.00 2017-11-16 02:54:36.907 320 14003.51 11.15 56006.45 88888.00 2017-11-16 02:54:37.407 320 14003.22 11.08 56006.42 88888.00 2017-11-16 02:54:37.907 320 14002.97 10.91 56006.42 88888.00 2017-11-16 02:54:38.407 320 14002.68 10.86 56006.38 88888.00 2017-11-16 02:54:38.907 320 14002.45 10.72 56006.35 88888.00 2017-11-16 02:54:39.407 320 14002.23 10.67 56006.27 88888.00 2017-11-16 02:54:39.907 320 14002.00 10.56 56006.26 88888.00 2017-11-16 02:54:40.407 320 14001.73 10.38 56006.18 88888.00 2017-11-16 02:54:40.907 320 14001.40 10.39 56006.11 88888.00 2017-11-16 02:54:41.407 320 14001.09 10.28 56006.08 88888.00 2017-11-16 02:54:41.907 320 14000.71 10.18 56006.02 88888.00 2017-11-16 02:54:42.407 320 14000.32 10.11 56005.91 88888.00 2017-11-16 02:54:42.907 320 13999.95 9.88 56005.83 88888.00 2017-11-16 02:54:43.407 320 13999.58 9.71 56005.74 88888.00 2017-11-16 02:54:43.907 320 13999.23 9.57 56005.68 88888.00 2017-11-16 02:54:44.407 320 13998.85 9.37 56005.55 88888.00 2017-11-16 02:54:44.907 320 13998.52 9.23 56005.48 88888.00 2017-11-16 02:54:45.407 320 13998.17 9.08 56005.43 88888.00 2017-11-16 02:54:45.907 320 13997.82 8.96 56005.33 88888.00 2017-11-16 02:54:46.407 320 13997.48 8.79 56005.24 88888.00 2017-11-16 02:54:46.907 320 13997.17 8.63 56005.20 88888.00 2017-11-16 02:54:47.407 320 13996.87 8.50 56005.12 88888.00 2017-11-16 02:54:47.907 320 13996.57 8.36 56005.05 88888.00 2017-11-16 02:54:48.407 320 13996.30 8.16 56005.04 88888.00 2017-11-16 02:54:48.907 320 13996.02 8.01 56005.03 88888.00 2017-11-16 02:54:49.407 320 13995.74 7.84 56004.96 88888.00 2017-11-16 02:54:49.907 320 13995.50 7.63 56004.88 88888.00 2017-11-16 02:54:50.407 320 13995.24 7.52 56004.91 88888.00 2017-11-16 02:54:50.907 320 13995.02 7.28 56004.93 88888.00 2017-11-16 02:54:51.407 320 13994.79 7.13 56004.93 88888.00 2017-11-16 02:54:51.907 320 13994.55 6.95 56004.93 88888.00 2017-11-16 02:54:52.407 320 13994.32 6.70 56004.89 88888.00 2017-11-16 02:54:52.907 320 13994.01 6.64 56004.89 88888.00 2017-11-16 02:54:53.407 320 13993.77 6.50 56004.96 88888.00 2017-11-16 02:54:53.907 320 13993.57 6.24 56004.98 88888.00 2017-11-16 02:54:54.407 320 13993.33 6.12 56004.98 88888.00 2017-11-16 02:54:54.907 320 13993.07 5.91 56004.97 88888.00 2017-11-16 02:54:55.407 320 13992.84 5.78 56005.01 88888.00 2017-11-16 02:54:55.907 320 13992.66 5.67 56004.99 88888.00 2017-11-16 02:54:56.407 320 13992.49 5.69 56005.01 88888.00 2017-11-16 02:54:56.907 320 13992.33 5.53 56005.07 88888.00 2017-11-16 02:54:57.407 320 13992.19 5.30 56005.10 88888.00 2017-11-16 02:54:57.907 320 13992.08 5.14 56005.16 88888.00 2017-11-16 02:54:58.407 320 13991.94 5.11 56005.21 88888.00 2017-11-16 02:54:58.907 320 13991.87 5.13 56005.30 88888.00 2017-11-16 02:54:59.407 320 13991.79 5.00 56005.40 88888.00 2017-11-16 02:54:59.907 320 13991.72 4.86 56005.45 88888.00 2017-11-16 02:55:00.407 320 13991.69 4.93 56005.63 88888.00 2017-11-16 02:55:00.907 320 13991.63 4.92 56005.78 88888.00 2017-11-16 02:55:01.407 320 13991.61 4.81 56005.85 88888.00 2017-11-16 02:55:01.907 320 13991.62 4.76 56005.96 88888.00 2017-11-16 02:55:02.407 320 13991.58 4.74 56006.17 88888.00 2017-11-16 02:55:02.907 320 13991.58 4.67 56006.33 88888.00 2017-11-16 02:55:03.408 320 13991.56 4.65 56006.44 88888.00 2017-11-16 02:55:03.908 320 13991.50 4.66 56006.60 88888.00 2017-11-16 02:55:04.408 320 13991.47 4.62 56006.77 88888.00 2017-11-16 02:55:04.908 320 13991.40 4.55 56006.89 88888.00 2017-11-16 02:55:05.408 320 13991.34 4.55 56007.01 88888.00 2017-11-16 02:55:05.908 320 13991.29 4.52 56007.22 88888.00 2017-11-16 02:55:06.408 320 13991.30 4.39 56007.36 88888.00 2017-11-16 02:55:06.908 320 13991.27 4.35 56007.50 88888.00 2017-11-16 02:55:07.408 320 13991.22 4.26 56007.68 88888.00 2017-11-16 02:55:07.908 320 13991.22 4.34 56007.84 88888.00 2017-11-16 02:55:08.408 320 13991.23 4.25 56008.06 88888.00 2017-11-16 02:55:08.908 320 13991.23 4.15 56008.27 88888.00 2017-11-16 02:55:09.408 320 13991.25 4.17 56008.45 88888.00 2017-11-16 02:55:09.908 320 13991.30 4.24 56008.68 88888.00 2017-11-16 02:55:10.408 320 13991.32 4.31 56008.86 88888.00 2017-11-16 02:55:10.908 320 13991.36 4.29 56009.06 88888.00 2017-11-16 02:55:11.408 320 13991.43 4.06 56009.30 88888.00 2017-11-16 02:55:11.908 320 13991.50 4.03 56009.52 88888.00 2017-11-16 02:55:12.408 320 13991.60 3.91 56009.77 88888.00 2017-11-16 02:55:12.908 320 13991.64 3.97 56010.02 88888.00 2017-11-16 02:55:13.408 320 13991.72 3.89 56010.21 88888.00 2017-11-16 02:55:13.908 320 13991.82 3.86 56010.47 88888.00 2017-11-16 02:55:14.408 320 13991.95 3.91 56010.72 88888.00 2017-11-16 02:55:14.908 320 13992.07 3.92 56010.94 88888.00 2017-11-16 02:55:15.408 320 13992.13 3.86 56011.15 88888.00 2017-11-16 02:55:15.908 320 13992.21 3.86 56011.31 88888.00 2017-11-16 02:55:16.408 320 13992.29 3.88 56011.53 88888.00 2017-11-16 02:55:16.908 320 13992.36 3.95 56011.78 88888.00 2017-11-16 02:55:17.408 320 13992.45 3.82 56011.96 88888.00 2017-11-16 02:55:17.908 320 13992.55 3.74 56012.15 88888.00 2017-11-16 02:55:18.408 320 13992.63 3.65 56012.33 88888.00 2017-11-16 02:55:18.908 320 13992.72 3.70 56012.50 88888.00 2017-11-16 02:55:19.408 320 13992.80 3.72 56012.65 88888.00 2017-11-16 02:55:19.908 320 13992.89 3.74 56012.82 88888.00 2017-11-16 02:55:20.408 320 13992.99 3.65 56013.01 88888.00 2017-11-16 02:55:20.908 320 13993.08 3.58 56013.16 88888.00 2017-11-16 02:55:21.408 320 13993.18 3.46 56013.30 88888.00 2017-11-16 02:55:21.908 320 13993.29 3.45 56013.54 88888.00 2017-11-16 02:55:22.408 320 13993.39 3.48 56013.77 88888.00 2017-11-16 02:55:22.908 320 13993.47 3.41 56013.93 88888.00 2017-11-16 02:55:23.408 320 13993.53 3.44 56014.14 88888.00 2017-11-16 02:55:23.908 320 13993.57 3.40 56014.28 88888.00 2017-11-16 02:55:24.408 320 13993.64 3.48 56014.54 88888.00 2017-11-16 02:55:24.908 320 13993.70 3.52 56014.79 88888.00 2017-11-16 02:55:25.408 320 13993.74 3.35 56014.95 88888.00 2017-11-16 02:55:25.908 320 13993.80 3.27 56015.11 88888.00 2017-11-16 02:55:26.408 320 13993.82 3.14 56015.32 88888.00 2017-11-16 02:55:26.908 320 13993.86 3.16 56015.54 88888.00 2017-11-16 02:55:27.408 320 13993.89 2.99 56015.75 88888.00 2017-11-16 02:55:27.908 320 13993.91 2.88 56015.93 88888.00 2017-11-16 02:55:28.408 320 13993.92 2.72 56016.18 88888.00 2017-11-16 02:55:28.908 320 13993.88 2.68 56016.38 88888.00 2017-11-16 02:55:29.408 320 13993.84 2.46 56016.61 88888.00 2017-11-16 02:55:29.908 320 13993.80 2.35 56016.78 88888.00 2017-11-16 02:55:30.408 320 13993.68 2.36 56016.95 88888.00 2017-11-16 02:55:30.908 320 13993.62 2.32 56017.14 88888.00 2017-11-16 02:55:31.408 320 13993.56 2.38 56017.36 88888.00 2017-11-16 02:55:31.908 320 13993.47 2.23 56017.56 88888.00 2017-11-16 02:55:32.408 320 13993.36 2.27 56017.70 88888.00 2017-11-16 02:55:32.908 320 13993.33 2.17 56017.91 88888.00 2017-11-16 02:55:33.408 320 13993.35 2.05 56018.09 88888.00 2017-11-16 02:55:33.908 320 13993.28 2.04 56018.23 88888.00 2017-11-16 02:55:34.408 320 13993.11 1.95 56018.37 88888.00 2017-11-16 02:55:34.908 320 13993.01 1.98 56018.54 88888.00 2017-11-16 02:55:35.408 320 13992.91 1.76 56018.65 88888.00 2017-11-16 02:55:35.908 320 13992.84 1.89 56018.85 88888.00 2017-11-16 02:55:36.408 320 13992.77 1.71 56018.94 88888.00 2017-11-16 02:55:36.908 320 13992.70 1.85 56019.03 88888.00 2017-11-16 02:55:37.408 320 13992.61 1.61 56019.18 88888.00 2017-11-16 02:55:37.908 320 13992.52 1.51 56019.30 88888.00 2017-11-16 02:55:38.408 320 13992.44 1.51 56019.44 88888.00 2017-11-16 02:55:38.908 320 13992.38 1.33 56019.58 88888.00 2017-11-16 02:55:39.408 320 13992.32 1.41 56019.73 88888.00 2017-11-16 02:55:39.908 320 13992.24 1.35 56019.82 88888.00 2017-11-16 02:55:40.408 320 13992.09 1.13 56019.93 88888.00 2017-11-16 02:55:40.908 320 13991.95 1.24 56019.97 88888.00 2017-11-16 02:55:41.408 320 13991.89 1.11 56020.09 88888.00 2017-11-16 02:55:41.908 320 13991.80 0.86 56020.13 88888.00 2017-11-16 02:55:42.408 320 13991.63 0.95 56020.13 88888.00 2017-11-16 02:55:42.908 320 13991.49 1.21 56020.23 88888.00 2017-11-16 02:55:43.409 320 13991.36 0.95 56020.31 88888.00 2017-11-16 02:55:43.909 320 13991.21 0.62 56020.44 88888.00 2017-11-16 02:55:44.409 320 13991.11 0.73 56020.54 88888.00 2017-11-16 02:55:44.909 320 13990.96 1.04 56020.59 88888.00 2017-11-16 02:55:45.409 320 13990.79 0.99 56020.71 88888.00 2017-11-16 02:55:45.909 320 13990.67 0.68 56020.75 88888.00 2017-11-16 02:55:46.409 320 13990.50 0.51 56020.86 88888.00 2017-11-16 02:55:46.909 320 13990.30 0.56 56021.05 88888.00 2017-11-16 02:55:47.409 320 13990.14 0.87 56021.18 88888.00 2017-11-16 02:55:47.909 320 13990.01 0.77 56021.26 88888.00 2017-11-16 02:55:48.409 320 13989.93 0.59 56021.38 88888.00 2017-11-16 02:55:48.909 320 13989.87 0.45 56021.53 88888.00 2017-11-16 02:55:49.409 320 13989.80 0.31 56021.62 88888.00 2017-11-16 02:55:49.909 320 13989.72 0.29 56021.72 88888.00 2017-11-16 02:55:50.409 320 13989.63 0.35 56021.85 88888.00 2017-11-16 02:55:50.909 320 13989.49 0.45 56021.95 88888.00 2017-11-16 02:55:51.409 320 13989.38 0.53 56022.06 88888.00 2017-11-16 02:55:51.909 320 13989.32 0.53 56022.12 88888.00 2017-11-16 02:55:52.409 320 13989.22 0.28 56022.19 88888.00 2017-11-16 02:55:52.909 320 13989.16 0.24 56022.36 88888.00 2017-11-16 02:55:53.409 320 13989.06 0.17 56022.56 88888.00 2017-11-16 02:55:53.909 320 13989.01 0.15 56022.70 88888.00 2017-11-16 02:55:54.409 320 13988.97 0.12 56022.84 88888.00 2017-11-16 02:55:54.909 320 13988.91 0.11 56022.93 88888.00 2017-11-16 02:55:55.409 320 13988.82 0.11 56023.02 88888.00 2017-11-16 02:55:55.909 320 13988.87 0.09 56023.14 88888.00 2017-11-16 02:55:56.409 320 13988.87 0.05 56023.24 88888.00 2017-11-16 02:55:56.909 320 13988.82 -0.05 56023.34 88888.00 2017-11-16 02:55:57.409 320 13988.79 -0.09 56023.42 88888.00 2017-11-16 02:55:57.909 320 13988.73 -0.11 56023.50 88888.00 2017-11-16 02:55:58.409 320 13988.64 -0.12 56023.56 88888.00 2017-11-16 02:55:58.909 320 13988.54 -0.15 56023.58 88888.00 2017-11-16 02:55:59.409 320 13988.47 -0.14 56023.61 88888.00 2017-11-16 02:55:59.909 320 13988.32 -0.08 56023.60 88888.00 2017-11-16 02:56:00.409 320 13988.16 -0.16 56023.61 88888.00 2017-11-16 02:56:00.909 320 13988.02 -0.19 56023.68 88888.00 2017-11-16 02:56:01.409 320 13987.87 -0.22 56023.69 88888.00 2017-11-16 02:56:01.909 320 13987.71 -0.24 56023.63 88888.00 2017-11-16 02:56:02.409 320 13987.53 -0.09 56023.66 88888.00 2017-11-16 02:56:02.909 320 13987.33 -0.07 56023.69 88888.00 2017-11-16 02:56:03.409 320 13987.08 -0.10 56023.63 88888.00 2017-11-16 02:56:03.909 320 13986.87 -0.29 56023.60 88888.00 2017-11-16 02:56:04.409 320 13986.74 -0.49 56023.64 88888.00 2017-11-16 02:56:04.909 320 13986.57 -0.85 56023.67 88888.00 2017-11-16 02:56:05.409 320 13986.43 -1.03 56023.63 88888.00 2017-11-16 02:56:05.909 320 13986.30 -0.77 56023.67 88888.00 2017-11-16 02:56:06.409 320 13986.16 -0.61 56023.66 88888.00 2017-11-16 02:56:06.909 320 13986.04 -0.99 56023.66 88888.00 2017-11-16 02:56:07.409 320 13985.95 -1.22 56023.69 88888.00 2017-11-16 02:56:07.909 320 13985.83 -0.99 56023.75 88888.00 2017-11-16 02:56:08.409 320 13985.72 -0.85 56023.75 88888.00 2017-11-16 02:56:08.909 320 13985.63 -1.18 56023.75 88888.00 2017-11-16 02:56:09.409 320 13985.51 -1.21 56023.77 88888.00 2017-11-16 02:56:09.909 320 13985.44 -0.90 56023.80 88888.00 2017-11-16 02:56:10.409 320 13985.37 -1.15 56023.82 88888.00 2017-11-16 02:56:10.909 320 13985.36 -1.38 56023.86 88888.00 2017-11-16 02:56:11.409 320 13985.27 -1.15 56023.91 88888.00 2017-11-16 02:56:11.909 320 13985.17 -1.37 56023.89 88888.00 2017-11-16 02:56:12.409 320 13985.09 -1.60 56023.82 88888.00 2017-11-16 02:56:12.909 320 13985.01 -1.39 56023.88 88888.00 2017-11-16 02:56:13.409 320 13984.94 -1.62 56023.91 88888.00 2017-11-16 02:56:13.909 320 13984.93 -1.52 56023.92 88888.00 2017-11-16 02:56:14.409 320 13984.85 -1.69 56023.91 88888.00 2017-11-16 02:56:14.909 320 13984.83 -1.79 56023.96 88888.00 2017-11-16 02:56:15.409 320 13984.73 -1.81 56023.97 88888.00 2017-11-16 02:56:15.909 320 13984.64 -1.59 56023.98 88888.00 2017-11-16 02:56:16.409 320 13984.54 -1.58 56024.01 88888.00 2017-11-16 02:56:16.909 320 13984.44 -1.94 56024.07 88888.00 2017-11-16 02:56:17.409 320 13984.34 -1.90 56024.08 88888.00 2017-11-16 02:56:17.909 320 13984.27 -1.86 56024.06 88888.00 2017-11-16 02:56:18.409 320 13984.22 -1.85 56024.08 88888.00 2017-11-16 02:56:18.909 320 13984.15 -1.97 56024.15 88888.00 2017-11-16 02:56:19.409 320 13984.07 -2.00 56024.20 88888.00 2017-11-16 02:56:19.909 320 13983.97 -2.06 56024.29 88888.00 2017-11-16 02:56:20.409 320 13983.87 -2.13 56024.32 88888.00 2017-11-16 02:56:20.909 320 13983.84 -1.98 56024.42 88888.00 2017-11-16 02:56:21.409 320 13983.82 -2.18 56024.46 88888.00 2017-11-16 02:56:21.909 320 13983.75 -2.14 56024.54 88888.00 2017-11-16 02:56:22.409 320 13983.70 -2.34 56024.64 88888.00 2017-11-16 02:56:22.909 320 13983.63 -2.29 56024.67 88888.00 2017-11-16 02:56:23.409 320 13983.57 -2.21 56024.75 88888.00 2017-11-16 02:56:23.909 320 13983.54 -2.29 56024.79 88888.00 2017-11-16 02:56:24.409 320 13983.51 -2.13 56024.84 88888.00 2017-11-16 02:56:24.909 320 13983.47 -2.13 56024.85 88888.00 2017-11-16 02:56:25.409 320 13983.44 -2.13 56024.87 88888.00 2017-11-16 02:56:25.909 320 13983.45 -2.11 56024.90 88888.00 2017-11-16 02:56:26.409 320 13983.44 -2.20 56024.94 88888.00 2017-11-16 02:56:26.909 320 13983.45 -2.19 56025.01 88888.00 2017-11-16 02:56:27.409 320 13983.43 -2.29 56025.06 88888.00 2017-11-16 02:56:27.909 320 13983.42 -2.26 56025.09 88888.00 2017-11-16 02:56:28.410 320 13983.41 -2.25 56025.11 88888.00 2017-11-16 02:56:28.910 320 13983.41 -2.37 56025.22 88888.00 2017-11-16 02:56:29.410 320 13983.42 -2.13 56025.31 88888.00 2017-11-16 02:56:29.910 320 13983.43 -2.22 56025.50 88888.00 2017-11-16 02:56:30.410 320 13983.38 -2.22 56025.67 88888.00 2017-11-16 02:56:30.910 320 13983.37 -2.17 56025.78 88888.00 2017-11-16 02:56:31.410 320 13983.41 -2.29 56025.89 88888.00 2017-11-16 02:56:31.910 320 13983.46 -2.31 56026.09 88888.00 2017-11-16 02:56:32.410 320 13983.49 -2.40 56026.21 88888.00 2017-11-16 02:56:32.910 320 13983.54 -2.36 56026.34 88888.00 2017-11-16 02:56:33.410 320 13983.55 -2.36 56026.53 88888.00 2017-11-16 02:56:33.910 320 13983.56 -2.42 56026.73 88888.00 2017-11-16 02:56:34.410 320 13983.64 -2.34 56026.90 88888.00 2017-11-16 02:56:34.910 320 13983.65 -2.40 56027.16 88888.00 2017-11-16 02:56:35.410 320 13983.62 -2.38 56027.26 88888.00 2017-11-16 02:56:35.910 320 13983.60 -2.32 56027.37 88888.00 2017-11-16 02:56:36.410 320 13983.64 -2.44 56027.52 88888.00 2017-11-16 02:56:36.910 320 13983.63 -2.62 56027.62 88888.00 2017-11-16 02:56:37.410 320 13983.56 -2.74 56027.65 88888.00 2017-11-16 02:56:37.910 320 13983.53 -2.93 56027.71 88888.00 2017-11-16 02:56:38.410 320 13983.51 -2.95 56027.75 88888.00 2017-11-16 02:56:38.910 320 13983.43 -2.99 56027.87 88888.00 2017-11-16 02:56:39.410 320 13983.36 -3.17 56027.94 88888.00 2017-11-16 02:56:39.910 320 13983.35 -3.27 56028.00 88888.00 2017-11-16 02:56:40.410 320 13983.36 -3.25 56028.10 88888.00 2017-11-16 02:56:40.910 320 13983.29 -3.36 56028.18 88888.00 2017-11-16 02:56:41.410 320 13983.27 -3.40 56028.28 88888.00 2017-11-16 02:56:41.910 320 13983.26 -3.55 56028.36 88888.00 2017-11-16 02:56:42.410 320 13983.25 -3.66 56028.41 88888.00 2017-11-16 02:56:42.910 320 13983.23 -3.76 56028.54 88888.00 2017-11-16 02:56:43.410 320 13983.19 -3.79 56028.66 88888.00 2017-11-16 02:56:43.910 320 13983.12 -3.89 56028.70 88888.00 2017-11-16 02:56:44.410 320 13982.99 -3.95 56028.74 88888.00 2017-11-16 02:56:44.910 320 13982.94 -4.31 56028.82 88888.00 2017-11-16 02:56:45.410 320 13982.91 -4.41 56028.86 88888.00 2017-11-16 02:56:45.910 320 13982.85 -4.35 56028.91 88888.00 2017-11-16 02:56:46.410 320 13982.75 -4.47 56029.00 88888.00 2017-11-16 02:56:46.910 320 13982.68 -4.56 56029.05 88888.00 2017-11-16 02:56:47.410 320 13982.64 -4.59 56029.06 88888.00 2017-11-16 02:56:47.910 320 13982.54 -4.64 56029.07 88888.00 2017-11-16 02:56:48.410 320 13982.44 -4.69 56029.21 88888.00 2017-11-16 02:56:48.910 320 13982.40 -4.72 56029.35 88888.00 2017-11-16 02:56:49.410 320 13982.38 -4.69 56029.45 88888.00 2017-11-16 02:56:49.910 320 13982.36 -4.75 56029.58 88888.00 2017-11-16 02:56:50.410 320 13982.34 -4.84 56029.77 88888.00 2017-11-16 02:56:50.910 320 13982.24 -4.90 56029.99 88888.00 2017-11-16 02:56:51.410 320 13982.23 -4.85 56030.14 88888.00 2017-11-16 02:56:51.910 320 13982.21 -4.83 56030.31 88888.00 2017-11-16 02:56:52.410 320 13982.17 -4.91 56030.45 88888.00 2017-11-16 02:56:52.910 320 13982.13 -4.93 56030.61 88888.00 2017-11-16 02:56:53.410 320 13982.13 -4.94 56030.78 88888.00 2017-11-16 02:56:53.910 320 13982.12 -5.05 56030.99 88888.00 2017-11-16 02:56:54.410 320 13982.07 -5.18 56031.15 88888.00 2017-11-16 02:56:54.910 320 13982.06 -5.32 56031.31 88888.00 2017-11-16 02:56:55.410 320 13981.97 -5.39 56031.40 88888.00 2017-11-16 02:56:55.910 320 13981.90 -5.51 56031.55 88888.00 2017-11-16 02:56:56.410 320 13981.83 -5.62 56031.78 88888.00 2017-11-16 02:56:56.910 320 13981.76 -5.66 56031.94 88888.00 2017-11-16 02:56:57.410 320 13981.73 -5.67 56032.11 88888.00 2017-11-16 02:56:57.910 320 13981.67 -5.59 56032.30 88888.00 2017-11-16 02:56:58.410 320 13981.65 -5.61 56032.40 88888.00 2017-11-16 02:56:58.910 320 13981.67 -5.65 56032.52 88888.00 2017-11-16 02:56:59.410 320 13981.62 -5.68 56032.70 88888.00 2017-11-16 02:56:59.910 320 13981.58 -5.66 56032.85 88888.00 2017-11-16 02:57:00.410 320 13981.57 -5.67 56032.98 88888.00 2017-11-16 02:57:00.910 320 13981.58 -5.71 56033.19 88888.00 2017-11-16 02:57:01.410 320 13981.64 -5.70 56033.43 88888.00 2017-11-16 02:57:01.910 320 13981.64 -5.65 56033.59 88888.00 2017-11-16 02:57:02.410 320 13981.70 -5.54 56033.82 88888.00 2017-11-16 02:57:02.910 320 13981.75 -5.40 56034.07 88888.00 2017-11-16 02:57:03.410 320 13981.79 -5.43 56034.34 88888.00 2017-11-16 02:57:03.910 320 13981.87 -5.51 56034.58 88888.00 2017-11-16 02:57:04.410 320 13981.96 -5.50 56034.81 88888.00 2017-11-16 02:57:04.910 320 13981.97 -5.47 56035.01 88888.00 2017-11-16 02:57:05.410 320 13982.01 -5.40 56035.28 88888.00 2017-11-16 02:57:05.910 320 13982.01 -5.44 56035.54 88888.00 2017-11-16 02:57:06.410 320 13981.97 -5.50 56035.78 88888.00 2017-11-16 02:57:06.910 320 13981.97 -5.44 56036.00 88888.00 2017-11-16 02:57:07.410 320 13981.96 -5.40 56036.22 88888.00 2017-11-16 02:57:07.910 320 13981.93 -5.44 56036.45 88888.00 2017-11-16 02:57:08.411 320 13981.90 -5.35 56036.75 88888.00 2017-11-16 02:57:08.911 320 13981.83 -5.25 56036.96 88888.00 2017-11-16 02:57:09.411 320 13981.82 -5.41 56037.10 88888.00 2017-11-16 02:57:09.911 320 13981.85 -5.49 56037.28 88888.00 2017-11-16 02:57:10.411 320 13981.83 -5.51 56037.54 88888.00 2017-11-16 02:57:10.911 320 13981.84 -5.54 56037.79 88888.00 2017-11-16 02:57:11.411 320 13981.92 -5.64 56037.98 88888.00 2017-11-16 02:57:11.911 320 13981.92 -5.57 56038.23 88888.00 2017-11-16 02:57:12.411 320 13981.87 -5.68 56038.51 88888.00 2017-11-16 02:57:12.911 320 13981.80 -5.69 56038.78 88888.00 2017-11-16 02:57:13.411 320 13981.79 -5.67 56038.99 88888.00 2017-11-16 02:57:13.911 320 13981.79 -5.70 56039.19 88888.00 2017-11-16 02:57:14.411 320 13981.76 -5.64 56039.42 88888.00 2017-11-16 02:57:14.911 320 13981.69 -5.67 56039.61 88888.00 2017-11-16 02:57:15.411 320 13981.67 -5.65 56039.79 88888.00 2017-11-16 02:57:15.911 320 13981.65 -5.65 56039.97 88888.00 2017-11-16 02:57:16.411 320 13981.64 -5.69 56040.22 88888.00 2017-11-16 02:57:16.911 320 13981.59 -5.85 56040.44 88888.00 2017-11-16 02:57:17.411 320 13981.55 -5.85 56040.66 88888.00 2017-11-16 02:57:17.911 320 13981.49 -5.84 56040.82 88888.00 2017-11-16 02:57:18.411 320 13981.45 -6.06 56041.00 88888.00 2017-11-16 02:57:18.911 320 13981.32 -6.18 56041.15 88888.00 2017-11-16 02:57:19.411 320 13981.21 -6.18 56041.37 88888.00 2017-11-16 02:57:19.911 320 13981.12 -6.32 56041.57 88888.00 2017-11-16 02:57:20.411 320 13981.02 -6.40 56041.71 88888.00 2017-11-16 02:57:20.911 320 13980.90 -6.41 56041.86 88888.00 2017-11-16 02:57:21.411 320 13980.80 -6.59 56041.97 88888.00 2017-11-16 02:57:21.911 320 13980.73 -6.75 56042.12 88888.00 2017-11-16 02:57:22.411 320 13980.68 -6.71 56042.22 88888.00 2017-11-16 02:57:22.911 320 13980.62 -6.72 56042.35 88888.00 2017-11-16 02:57:23.411 320 13980.56 -6.88 56042.49 88888.00 2017-11-16 02:57:23.911 320 13980.51 -6.83 56042.65 88888.00 2017-11-16 02:57:24.411 320 13980.44 -6.85 56042.87 88888.00 2017-11-16 02:57:24.911 320 13980.43 -6.86 56043.10 88888.00 2017-11-16 02:57:25.411 320 13980.38 -6.80 56043.30 88888.00 2017-11-16 02:57:25.911 320 13980.36 -6.78 56043.47 88888.00 2017-11-16 02:57:26.411 320 13980.31 -6.83 56043.58 88888.00 2017-11-16 02:57:26.911 320 13980.30 -6.84 56043.72 88888.00 2017-11-16 02:57:27.411 320 13980.28 -6.83 56043.90 88888.00 2017-11-16 02:57:27.911 320 13980.21 -6.79 56044.05 88888.00 2017-11-16 02:57:28.411 320 13980.19 -6.72 56044.19 88888.00 2017-11-16 02:57:28.911 320 13980.15 -6.83 56044.32 88888.00 2017-11-16 02:57:29.411 320 13980.12 -6.86 56044.51 88888.00 2017-11-16 02:57:29.911 320 13980.13 -6.83 56044.72 88888.00 2017-11-16 02:57:30.411 320 13980.11 -6.77 56044.90 88888.00 2017-11-16 02:57:30.911 320 13980.10 -6.85 56045.12 88888.00 2017-11-16 02:57:31.411 320 13980.07 -6.87 56045.28 88888.00 2017-11-16 02:57:31.911 320 13980.07 -6.97 56045.45 88888.00 2017-11-16 02:57:32.411 320 13980.12 -6.95 56045.63 88888.00 2017-11-16 02:57:32.911 320 13980.06 -6.85 56045.87 88888.00 2017-11-16 02:57:33.411 320 13980.02 -6.94 56046.06 88888.00 2017-11-16 02:57:33.911 320 13979.99 -6.98 56046.24 88888.00 2017-11-16 02:57:34.411 320 13979.92 -6.81 56046.41 88888.00 2017-11-16 02:57:34.911 320 13979.85 -6.81 56046.58 88888.00 2017-11-16 02:57:35.411 320 13979.76 -6.84 56046.72 88888.00 2017-11-16 02:57:35.911 320 13979.64 -6.83 56046.88 88888.00 2017-11-16 02:57:36.411 320 13979.58 -6.76 56046.99 88888.00 2017-11-16 02:57:36.911 320 13979.47 -6.81 56047.13 88888.00 2017-11-16 02:57:37.411 320 13979.36 -6.76 56047.29 88888.00 2017-11-16 02:57:37.911 320 13979.27 -6.62 56047.41 88888.00 2017-11-16 02:57:38.411 320 13979.16 -6.51 56047.50 88888.00 2017-11-16 02:57:38.911 320 13979.06 -6.60 56047.67 88888.00 2017-11-16 02:57:39.411 320 13978.98 -6.57 56047.81 88888.00 2017-11-16 02:57:39.911 320 13978.87 -6.49 56047.96 88888.00 2017-11-16 02:57:40.411 320 13978.83 -6.51 56048.10 88888.00 2017-11-16 02:57:40.911 320 13978.80 -6.60 56048.24 88888.00 2017-11-16 02:57:41.411 320 13978.77 -6.67 56048.41 88888.00 2017-11-16 02:57:41.911 320 13978.73 -6.66 56048.51 88888.00 2017-11-16 02:57:42.411 320 13978.71 -6.84 56048.63 88888.00 2017-11-16 02:57:42.911 320 13978.70 -6.98 56048.71 88888.00 2017-11-16 02:57:43.411 320 13978.70 -6.96 56048.79 88888.00 2017-11-16 02:57:43.911 320 13978.67 -6.96 56048.88 88888.00 2017-11-16 02:57:44.411 320 13978.64 -6.94 56049.02 88888.00 2017-11-16 02:57:44.911 320 13978.65 -7.05 56049.13 88888.00 2017-11-16 02:57:45.411 320 13978.67 -7.09 56049.31 88888.00 2017-11-16 02:57:45.911 320 13978.68 -7.18 56049.46 88888.00 2017-11-16 02:57:46.411 320 13978.69 -7.22 56049.60 88888.00 2017-11-16 02:57:46.911 320 13978.70 -7.34 56049.76 88888.00 2017-11-16 02:57:47.411 320 13978.72 -7.39 56049.87 88888.00 2017-11-16 02:57:47.911 320 13978.77 -7.43 56050.04 88888.00 2017-11-16 02:57:48.412 320 13978.79 -7.57 56050.18 88888.00 2017-11-16 02:57:48.912 320 13978.80 -7.68 56050.24 88888.00 2017-11-16 02:57:49.412 320 13978.83 -7.64 56050.41 88888.00 2017-11-16 02:57:49.912 320 13978.90 -7.68 56050.53 88888.00 2017-11-16 02:57:50.412 320 13978.95 -7.71 56050.70 88888.00 2017-11-16 02:57:50.912 320 13979.04 -7.74 56050.81 88888.00 2017-11-16 02:57:51.412 320 13979.13 -7.73 56050.90 88888.00 2017-11-16 02:57:51.912 320 13979.18 -7.82 56051.04 88888.00 2017-11-16 02:57:52.412 320 13979.29 -7.99 56051.19 88888.00 2017-11-16 02:57:52.912 320 13979.32 -8.02 56051.28 88888.00 2017-11-16 02:57:53.412 320 13979.38 -8.08 56051.40 88888.00 2017-11-16 02:57:53.912 320 13979.42 -8.31 56051.53 88888.00 2017-11-16 02:57:54.412 320 13979.42 -8.40 56051.64 88888.00 2017-11-16 02:57:54.912 320 13979.45 -8.48 56051.78 88888.00 2017-11-16 02:57:55.412 320 13979.46 -8.62 56051.85 88888.00 2017-11-16 02:57:55.912 320 13979.47 -8.77 56051.99 88888.00 2017-11-16 02:57:56.412 320 13979.44 -8.89 56052.15 88888.00 2017-11-16 02:57:56.912 320 13979.42 -8.98 56052.21 88888.00 2017-11-16 02:57:57.412 320 13979.42 -9.11 56052.30 88888.00 2017-11-16 02:57:57.912 320 13979.43 -9.33 56052.40 88888.00 2017-11-16 02:57:58.412 320 13979.41 -9.39 56052.50 88888.00 2017-11-16 02:57:58.912 320 13979.43 -9.46 56052.62 88888.00 2017-11-16 02:57:59.412 320 13979.46 -9.48 56052.72 88888.00 2017-11-16 02:57:59.912 320 13979.45 -9.51 56052.74 88888.00 2017-11-16 02:58:00.412 320 13979.44 -9.55 56052.73 88888.00 2017-11-16 02:58:00.912 320 13979.42 -9.66 56052.77 88888.00 2017-11-16 02:58:01.412 320 13979.42 -9.76 56052.94 88888.00 2017-11-16 02:58:01.912 320 13979.33 -9.83 56053.09 88888.00 2017-11-16 02:58:02.412 320 13979.24 -9.89 56053.10 88888.00 2017-11-16 02:58:02.912 320 13979.17 -10.09 56053.20 88888.00 2017-11-16 02:58:03.412 320 13979.08 -10.06 56053.27 88888.00 2017-11-16 02:58:03.912 320 13979.05 -10.09 56053.34 88888.00 2017-11-16 02:58:04.412 320 13979.02 -10.21 56053.47 88888.00 2017-11-16 02:58:04.912 320 13979.00 -10.35 56053.52 88888.00 2017-11-16 02:58:05.412 320 13979.00 -10.55 56053.52 88888.00 2017-11-16 02:58:05.912 320 13979.00 -10.68 56053.55 88888.00 2017-11-16 02:58:06.412 320 13979.02 -10.72 56053.63 88888.00 2017-11-16 02:58:06.912 320 13979.01 -10.81 56053.66 88888.00 2017-11-16 02:58:07.412 320 13978.99 -10.89 56053.62 88888.00 2017-11-16 02:58:07.912 320 13978.99 -10.99 56053.68 88888.00 2017-11-16 02:58:08.412 320 13978.99 -11.04 56053.71 88888.00 2017-11-16 02:58:08.912 320 13979.02 -11.09 56053.70 88888.00 2017-11-16 02:58:09.412 320 13979.10 -11.25 56053.75 88888.00 2017-11-16 02:58:09.912 320 13979.14 -11.27 56053.85 88888.00 2017-11-16 02:58:10.412 320 13979.15 -11.33 56053.93 88888.00 2017-11-16 02:58:10.912 320 13979.17 -11.45 56054.00 88888.00 2017-11-16 02:58:11.412 320 13979.18 -11.52 56054.06 88888.00 2017-11-16 02:58:11.912 320 13979.18 -11.53 56054.14 88888.00 2017-11-16 02:58:12.412 320 13979.17 -11.52 56054.15 88888.00 2017-11-16 02:58:12.912 320 13979.17 -11.65 56054.18 88888.00 2017-11-16 02:58:13.412 320 13979.18 -11.79 56054.24 88888.00 2017-11-16 02:58:13.912 320 13979.17 -11.87 56054.35 88888.00 2017-11-16 02:58:14.412 320 13979.23 -11.93 56054.44 88888.00 2017-11-16 02:58:14.912 320 13979.25 -11.93 56054.46 88888.00 2017-11-16 02:58:15.412 320 13979.29 -11.96 56054.64 88888.00 2017-11-16 02:58:15.912 320 13979.28 -12.06 56054.65 88888.00 2017-11-16 02:58:16.412 320 13979.26 -12.16 56054.78 88888.00 2017-11-16 02:58:16.912 320 13979.16 -12.29 56054.93 88888.00 2017-11-16 02:58:17.412 320 13979.08 -12.44 56055.07 88888.00 2017-11-16 02:58:17.912 320 13979.05 -12.51 56055.17 88888.00 2017-11-16 02:58:18.412 320 13979.07 -12.60 56055.30 88888.00 2017-11-16 02:58:18.912 320 13979.02 -12.72 56055.39 88888.00 2017-11-16 02:58:19.412 320 13978.96 -12.88 56055.47 88888.00 2017-11-16 02:58:19.912 320 13978.92 -12.92 56055.56 88888.00 2017-11-16 02:58:20.412 320 13978.95 -13.02 56055.69 88888.00 2017-11-16 02:58:20.912 320 13978.97 -13.13 56055.75 88888.00 2017-11-16 02:58:21.412 320 13979.02 -13.10 56055.86 88888.00 2017-11-16 02:58:21.912 320 13979.09 -13.14 56056.02 88888.00 2017-11-16 02:58:22.412 320 13979.19 -13.18 56056.08 88888.00 2017-11-16 02:58:22.912 320 13979.25 -13.16 56056.16 88888.00 2017-11-16 02:58:23.412 320 13979.32 -13.19 56056.29 88888.00 2017-11-16 02:58:23.912 320 13979.44 -13.39 56056.38 88888.00 2017-11-16 02:58:24.412 320 13979.53 -13.44 56056.43 88888.00 2017-11-16 02:58:24.912 320 13979.54 -13.43 56056.53 88888.00 2017-11-16 02:58:25.412 320 13979.55 -13.48 56056.69 88888.00 2017-11-16 02:58:25.912 320 13979.55 -13.55 56056.88 88888.00 2017-11-16 02:58:26.412 320 13979.66 -13.50 56057.02 88888.00 2017-11-16 02:58:26.912 320 13979.79 -13.53 56057.07 88888.00 2017-11-16 02:58:27.412 320 13979.88 -13.55 56057.15 88888.00 2017-11-16 02:58:27.912 320 13979.99 -13.57 56057.41 88888.00 2017-11-16 02:58:28.412 320 13980.12 -13.52 56057.65 88888.00 2017-11-16 02:58:28.912 320 13980.23 -13.58 56057.77 88888.00 2017-11-16 02:58:29.412 320 13980.34 -13.66 56057.91 88888.00 2017-11-16 02:58:29.912 320 13980.46 -13.65 56058.13 88888.00 2017-11-16 02:58:30.412 320 13980.63 -13.80 56058.33 88888.00 2017-11-16 02:58:30.912 320 13980.78 -13.87 56058.46 88888.00 2017-11-16 02:58:31.412 320 13980.91 -13.86 56058.55 88888.00 2017-11-16 02:58:31.912 320 13981.08 -13.96 56058.71 88888.00 2017-11-16 02:58:32.412 320 13981.21 -14.02 56058.92 88888.00 2017-11-16 02:58:32.912 320 13981.36 -14.07 56059.12 88888.00 2017-11-16 02:58:33.413 320 13981.49 -14.04 56059.29 88888.00 2017-11-16 02:58:33.913 320 13981.61 -13.92 56059.43 88888.00 2017-11-16 02:58:34.413 320 13981.75 -13.83 56059.67 88888.00 2017-11-16 02:58:34.913 320 13981.92 -13.79 56059.90 88888.00 2017-11-16 02:58:35.413 320 13982.03 -13.75 56060.08 88888.00 2017-11-16 02:58:35.913 320 13982.15 -13.75 56060.23 88888.00 2017-11-16 02:58:36.413 320 13982.29 -13.81 56060.34 88888.00 2017-11-16 02:58:36.913 320 13982.40 -13.87 56060.51 88888.00 2017-11-16 02:58:37.413 320 13982.52 -13.99 56060.64 88888.00 2017-11-16 02:58:37.913 320 13982.71 -13.91 56060.82 88888.00 2017-11-16 02:58:38.413 320 13982.89 -13.99 56060.94 88888.00 2017-11-16 02:58:38.913 320 13983.03 -13.94 56061.09 88888.00 2017-11-16 02:58:39.413 320 13983.16 -13.95 56061.27 88888.00 2017-11-16 02:58:39.913 320 13983.33 -14.02 56061.49 88888.00 2017-11-16 02:58:40.413 320 13983.50 -14.06 56061.67 88888.00 2017-11-16 02:58:40.913 320 13983.66 -14.03 56061.83 88888.00 2017-11-16 02:58:41.413 320 13983.85 -14.03 56062.04 88888.00 2017-11-16 02:58:41.913 320 13984.05 -13.96 56062.22 88888.00 2017-11-16 02:58:42.413 320 13984.25 -14.02 56062.44 88888.00 2017-11-16 02:58:42.913 320 13984.43 -14.05 56062.57 88888.00 2017-11-16 02:58:43.413 320 13984.59 -14.03 56062.75 88888.00 2017-11-16 02:58:43.913 320 13984.77 -14.02 56062.95 88888.00 2017-11-16 02:58:44.413 320 13984.94 -14.03 56063.17 88888.00 2017-11-16 02:58:44.913 320 13985.10 -14.00 56063.44 88888.00 2017-11-16 02:58:45.413 320 13985.26 -14.03 56063.67 88888.00 2017-11-16 02:58:45.913 320 13985.39 -14.13 56063.91 88888.00 2017-11-16 02:58:46.413 320 13985.51 -14.36 56064.19 88888.00 2017-11-16 02:58:46.913 320 13985.63 -14.47 56064.38 88888.00 2017-11-16 02:58:47.413 320 13985.77 -14.50 56064.56 88888.00 2017-11-16 02:58:47.913 320 13985.92 -14.60 56064.81 88888.00 2017-11-16 02:58:48.413 320 13985.98 -14.67 56065.08 88888.00 2017-11-16 02:58:48.913 320 13986.09 -14.83 56065.29 88888.00 2017-11-16 02:58:49.413 320 13986.15 -15.00 56065.44 88888.00 2017-11-16 02:58:49.913 320 13986.20 -15.10 56065.64 88888.00 2017-11-16 02:58:50.413 320 13986.24 -15.00 56065.84 88888.00 2017-11-16 02:58:50.913 320 13986.28 -14.99 56066.00 88888.00 2017-11-16 02:58:51.413 320 13986.33 -14.98 56066.09 88888.00 2017-11-16 02:58:51.913 320 13986.38 -14.93 56066.28 88888.00 2017-11-16 02:58:52.413 320 13986.40 -14.96 56066.54 88888.00 2017-11-16 02:58:52.913 320 13986.43 -14.98 56066.78 88888.00 2017-11-16 02:58:53.413 320 13986.51 -15.01 56066.93 88888.00 2017-11-16 02:58:53.913 320 13986.60 -15.10 56067.15 88888.00 2017-11-16 02:58:54.413 320 13986.69 -15.24 56067.37 88888.00 2017-11-16 02:58:54.913 320 13986.76 -15.38 56067.59 88888.00 2017-11-16 02:58:55.413 320 13986.80 -15.41 56067.82 88888.00 2017-11-16 02:58:55.913 320 13986.85 -15.52 56068.02 88888.00 2017-11-16 02:58:56.413 320 13986.88 -15.51 56068.15 88888.00 2017-11-16 02:58:56.913 320 13986.93 -15.56 56068.33 88888.00 2017-11-16 02:58:57.413 320 13987.02 -15.59 56068.55 88888.00 2017-11-16 02:58:57.913 320 13987.18 -15.66 56068.68 88888.00 2017-11-16 02:58:58.413 320 13987.25 -15.75 56068.85 88888.00 2017-11-16 02:58:58.913 320 13987.27 -15.83 56069.06 88888.00 2017-11-16 02:58:59.413 320 13987.32 -15.82 56069.24 88888.00 2017-11-16 02:58:59.913 320 13987.35 -15.93 56069.37 88888.00 2017-11-16 02:59:00.413 320 13987.43 -16.00 56069.61 88888.00 2017-11-16 02:59:00.913 320 13987.51 -16.09 56069.79 88888.00 2017-11-16 02:59:01.413 320 13987.60 -16.14 56069.97 88888.00 2017-11-16 02:59:01.913 320 13987.71 -16.17 56070.08 88888.00 2017-11-16 02:59:02.413 320 13987.79 -16.16 56070.34 88888.00 2017-11-16 02:59:02.913 320 13987.87 -16.21 56070.48 88888.00 2017-11-16 02:59:03.413 320 13987.91 -16.32 56070.63 88888.00 2017-11-16 02:59:03.913 320 13987.95 -16.35 56070.86 88888.00 2017-11-16 02:59:04.413 320 13987.98 -16.42 56071.05 88888.00 2017-11-16 02:59:04.913 320 13988.04 -16.52 56071.28 88888.00 2017-11-16 02:59:05.413 320 13988.05 -16.68 56071.49 88888.00 2017-11-16 02:59:05.913 320 13988.10 -16.76 56071.68 88888.00 2017-11-16 02:59:06.413 320 13988.15 -16.73 56071.92 88888.00 2017-11-16 02:59:06.913 320 13988.17 -16.76 56072.11 88888.00 2017-11-16 02:59:07.413 320 13988.20 -16.88 56072.28 88888.00 2017-11-16 02:59:07.913 320 13988.27 -16.99 56072.51 88888.00 2017-11-16 02:59:08.413 320 13988.35 -16.96 56072.74 88888.00 2017-11-16 02:59:08.913 320 13988.37 -17.05 56072.91 88888.00 2017-11-16 02:59:09.413 320 13988.45 -17.11 56073.12 88888.00 2017-11-16 02:59:09.913 320 13988.58 -17.13 56073.37 88888.00 2017-11-16 02:59:10.413 320 13988.62 -17.07 56073.61 88888.00 2017-11-16 02:59:10.913 320 13988.65 -17.02 56073.83 88888.00 2017-11-16 02:59:11.413 320 13988.78 -17.03 56074.12 88888.00 2017-11-16 02:59:11.913 320 13988.85 -16.97 56074.43 88888.00 2017-11-16 02:59:12.404 320 13988.94 -16.86 56074.76 88888.00 2017-11-16 02:59:12.904 320 13989.09 -16.79 56074.99 88888.00 2017-11-16 02:59:13.404 320 13989.22 -16.79 56075.27 88888.00 2017-11-16 02:59:13.904 320 13989.34 -16.79 56075.59 88888.00 2017-11-16 02:59:14.404 320 13989.46 -16.74 56075.86 88888.00 2017-11-16 02:59:14.904 320 13989.62 -16.65 56076.07 88888.00 2017-11-16 02:59:15.404 320 13989.67 -16.67 56076.29 88888.00 2017-11-16 02:59:15.904 320 13989.74 -16.71 56076.62 88888.00 2017-11-16 02:59:16.404 320 13989.84 -16.74 56076.87 88888.00 2017-11-16 02:59:16.904 320 13990.00 -16.69 56077.09 88888.00 2017-11-16 02:59:17.404 320 13990.13 -16.61 56077.36 88888.00 2017-11-16 02:59:17.904 320 13990.28 -16.77 56077.61 88888.00 2017-11-16 02:59:18.404 320 13990.42 -16.75 56077.88 88888.00 2017-11-16 02:59:18.904 320 13990.54 -16.71 56078.16 88888.00 2017-11-16 02:59:19.404 320 13990.64 -16.69 56078.32 88888.00 2017-11-16 02:59:19.904 320 13990.74 -16.63 56078.53 88888.00 2017-11-16 02:59:20.404 320 13990.80 -16.61 56078.79 88888.00 2017-11-16 02:59:20.904 320 13990.90 -16.69 56079.01 88888.00 2017-11-16 02:59:21.404 320 13991.01 -16.75 56079.24 88888.00 2017-11-16 02:59:21.904 320 13991.14 -16.95 56079.51 88888.00 2017-11-16 02:59:22.404 320 13991.27 -17.12 56079.76 88888.00 2017-11-16 02:59:22.904 320 13991.45 -17.22 56080.03 88888.00 2017-11-16 02:59:23.404 320 13991.57 -17.28 56080.22 88888.00 2017-11-16 02:59:23.904 320 13991.66 -17.47 56080.49 88888.00 2017-11-16 02:59:24.404 320 13991.80 -17.54 56080.76 88888.00 2017-11-16 02:59:24.904 320 13991.90 -17.59 56080.99 88888.00 2017-11-16 02:59:25.404 320 13991.99 -17.84 56081.23 88888.00 2017-11-16 02:59:25.904 320 13992.12 -17.98 56081.53 88888.00 2017-11-16 02:59:26.404 320 13992.22 -18.02 56081.77 88888.00 2017-11-16 02:59:26.904 320 13992.35 -18.02 56081.96 88888.00 2017-11-16 02:59:27.404 320 13992.47 -18.12 56082.14 88888.00 2017-11-16 02:59:27.904 320 13992.62 -18.30 56082.36 88888.00 2017-11-16 02:59:28.404 320 13992.72 -18.41 56082.61 88888.00 2017-11-16 02:59:28.904 320 13992.83 -18.41 56082.75 88888.00 2017-11-16 02:59:29.404 320 13992.93 -18.58 56082.94 88888.00 2017-11-16 02:59:29.904 320 13993.08 -18.68 56083.14 88888.00 2017-11-16 02:59:30.404 320 13993.31 -18.74 56083.34 88888.00 2017-11-16 02:59:30.904 320 13993.49 -18.80 56083.64 88888.00 2017-11-16 02:59:31.404 320 13993.63 -18.80 56083.87 88888.00 2017-11-16 02:59:31.904 320 13993.82 -18.74 56084.06 88888.00 2017-11-16 02:59:32.404 320 13993.92 -18.79 56084.26 88888.00 2017-11-16 02:59:32.904 320 13994.07 -18.81 56084.40 88888.00 2017-11-16 02:59:33.404 320 13994.21 -18.83 56084.59 88888.00 2017-11-16 02:59:33.904 320 13994.35 -18.95 56084.76 88888.00 2017-11-16 02:59:34.404 320 13994.47 -18.99 56084.98 88888.00 2017-11-16 02:59:34.904 320 13994.59 -18.96 56085.18 88888.00 2017-11-16 02:59:35.404 320 13994.70 -19.00 56085.33 88888.00 2017-11-16 02:59:35.904 320 13994.85 -19.14 56085.44 88888.00 2017-11-16 02:59:36.404 320 13994.95 -19.14 56085.57 88888.00 2017-11-16 02:59:36.904 320 13995.04 -19.25 56085.76 88888.00 2017-11-16 02:59:37.404 320 13995.14 -19.25 56086.02 88888.00 2017-11-16 02:59:37.904 320 13995.26 -19.40 56086.19 88888.00 2017-11-16 02:59:38.404 320 13995.37 -19.62 56086.34 88888.00 2017-11-16 02:59:38.904 320 13995.44 -19.70 56086.47 88888.00 2017-11-16 02:59:39.404 320 13995.51 -19.79 56086.68 88888.00 2017-11-16 02:59:39.904 320 13995.61 -19.90 56086.95 88888.00 2017-11-16 02:59:40.404 320 13995.71 -19.97 56087.08 88888.00 2017-11-16 02:59:40.904 320 13995.86 -20.20 56087.27 88888.00 2017-11-16 02:59:41.404 320 13995.94 -20.43 56087.51 88888.00 2017-11-16 02:59:41.904 320 13996.07 -20.46 56087.70 88888.00 2017-11-16 02:59:42.404 320 13996.21 -20.55 56087.87 88888.00 2017-11-16 02:59:42.904 320 13996.30 -20.66 56088.10 88888.00 2017-11-16 02:59:43.404 320 13996.32 -20.80 56088.36 88888.00 2017-11-16 02:59:43.904 320 13996.39 -20.84 56088.54 88888.00 2017-11-16 02:59:44.404 320 13996.49 -20.95 56088.76 88888.00 2017-11-16 02:59:44.904 320 13996.59 -20.99 56089.00 88888.00 2017-11-16 02:59:45.404 320 13996.69 -21.00 56089.23 88888.00 2017-11-16 02:59:45.904 320 13996.80 -21.05 56089.52 88888.00 2017-11-16 02:59:46.404 320 13996.93 -21.03 56089.82 88888.00 2017-11-16 02:59:46.904 320 13997.08 -21.05 56090.07 88888.00 2017-11-16 02:59:47.404 320 13997.16 -21.07 56090.29 88888.00 2017-11-16 02:59:47.904 320 13997.25 -21.24 56090.54 88888.00 2017-11-16 02:59:48.404 320 13997.35 -21.35 56090.73 88888.00 2017-11-16 02:59:48.904 320 13997.46 -21.45 56090.93 88888.00 2017-11-16 02:59:49.404 320 13997.55 -21.54 56091.11 88888.00 2017-11-16 02:59:49.904 320 13997.65 -21.61 56091.25 88888.00 2017-11-16 02:59:50.404 320 13997.73 -21.62 56091.40 88888.00 2017-11-16 02:59:50.904 320 13997.81 -21.71 56091.58 88888.00 2017-11-16 02:59:51.404 320 13997.91 -21.71 56091.77 88888.00 2017-11-16 02:59:51.904 320 13998.02 -21.73 56091.96 88888.00 2017-11-16 02:59:52.404 320 13998.08 -21.70 56092.12 88888.00 2017-11-16 02:59:52.904 320 13998.22 -21.75 56092.28 88888.00 2017-11-16 02:59:53.404 320 13998.41 -21.73 56092.43 88888.00 2017-11-16 02:59:53.904 320 13998.61 -21.65 56092.76 88888.00 2017-11-16 02:59:54.404 320 13998.82 -21.65 56093.02 88888.00 2017-11-16 02:59:54.904 320 13999.00 -21.70 56093.25 88888.00 2017-11-16 02:59:55.404 320 13999.17 -21.77 56093.46 88888.00 2017-11-16 02:59:55.904 320 13999.38 -21.81 56093.68 88888.00 2017-11-16 02:59:56.404 320 13999.52 -21.83 56093.93 88888.00 2017-11-16 02:59:56.904 320 13999.69 -21.88 56094.18 88888.00 2017-11-16 02:59:57.405 320 13999.84 -21.96 56094.38 88888.00 2017-11-16 02:59:57.905 320 14000.01 -22.15 56094.63 88888.00 2017-11-16 02:59:58.405 320 14000.16 -22.16 56094.84 88888.00 2017-11-16 02:59:58.905 320 14000.32 -22.28 56095.03 88888.00 2017-11-16 02:59:59.405 320 14000.51 -22.42 56095.17 88888.00 2017-11-16 02:59:59.905 320 14000.73 -22.44 56095.36 88888.00 2017-11-16 03:00:00.405 320 14000.95 -22.54 56095.58 88888.00 2017-11-16 03:00:00.905 320 14001.16 -22.70 56095.76 88888.00 2017-11-16 03:00:01.405 320 14001.37 -22.78 56095.99 88888.00 2017-11-16 03:00:01.905 320 14001.55 -22.78 56096.21 88888.00 2017-11-16 03:00:02.405 320 14001.74 -22.77 56096.43 88888.00 2017-11-16 03:00:02.905 320 14001.95 -22.81 56096.63 88888.00 2017-11-16 03:00:03.405 320 14002.12 -23.03 56096.89 88888.00 2017-11-16 03:00:03.905 320 14002.34 -23.17 56097.11 88888.00 2017-11-16 03:00:04.405 320 14002.58 -23.30 56097.33 88888.00 2017-11-16 03:00:04.905 320 14002.81 -23.39 56097.58 88888.00 2017-11-16 03:00:05.405 320 14003.00 -23.60 56097.85 88888.00 2017-11-16 03:00:05.905 320 14003.16 -23.78 56098.09 88888.00 2017-11-16 03:00:06.405 320 14003.35 -23.86 56098.30 88888.00 2017-11-16 03:00:06.905 320 14003.55 -23.91 56098.52 88888.00 2017-11-16 03:00:07.405 320 14003.75 -24.07 56098.74 88888.00 2017-11-16 03:00:07.905 320 14003.92 -24.27 56098.94 88888.00 2017-11-16 03:00:08.405 320 14004.07 -24.40 56099.22 88888.00 2017-11-16 03:00:08.905 320 14004.23 -24.42 56099.51 88888.00 2017-11-16 03:00:09.405 320 14004.37 -24.57 56099.77 88888.00 2017-11-16 03:00:09.905 320 14004.51 -24.67 56100.05 88888.00 2017-11-16 03:00:10.405 320 14004.67 -24.75 56100.37 88888.00 2017-11-16 03:00:10.905 320 14004.78 -24.88 56100.63 88888.00 2017-11-16 03:00:11.405 320 14004.90 -24.99 56100.92 88888.00 2017-11-16 03:00:11.905 320 14005.03 -25.00 56101.17 88888.00 2017-11-16 03:00:12.405 320 14005.14 -25.01 56101.37 88888.00 2017-11-16 03:00:12.905 320 14005.27 -25.10 56101.58 88888.00 2017-11-16 03:00:13.405 320 14005.45 -25.12 56101.78 88888.00 2017-11-16 03:00:13.905 320 14005.66 -25.16 56102.02 88888.00 2017-11-16 03:00:14.405 320 14005.82 -25.21 56102.25 88888.00 2017-11-16 03:00:14.905 320 14006.04 -25.31 56102.48 88888.00 2017-11-16 03:00:15.405 320 14006.24 -25.42 56102.73 88888.00 2017-11-16 03:00:15.905 320 14006.45 -25.51 56102.96 88888.00 2017-11-16 03:00:16.405 320 14006.65 -25.50 56103.17 88888.00 2017-11-16 03:00:16.905 320 14006.87 -25.50 56103.46 88888.00 2017-11-16 03:00:17.405 320 14007.13 -25.56 56103.73 88888.00 2017-11-16 03:00:17.905 320 14007.35 -25.63 56104.01 88888.00 2017-11-16 03:00:18.405 320 14007.57 -25.65 56104.28 88888.00 2017-11-16 03:00:18.905 320 14007.75 -25.68 56104.49 88888.00 2017-11-16 03:00:19.405 320 14007.95 -25.80 56104.73 88888.00 2017-11-16 03:00:19.905 320 14008.10 -25.86 56104.94 88888.00 2017-11-16 03:00:20.405 320 14008.23 -25.90 56105.20 88888.00 2017-11-16 03:00:20.905 320 14008.45 -25.94 56105.49 88888.00 2017-11-16 03:00:21.405 320 14008.67 -25.99 56105.78 88888.00 2017-11-16 03:00:21.905 320 14008.85 -26.05 56105.99 88888.00 2017-11-16 03:00:22.405 320 14008.97 -26.03 56106.24 88888.00 2017-11-16 03:00:22.905 320 14009.10 -26.09 56106.44 88888.00 2017-11-16 03:00:23.405 320 14009.21 -26.16 56106.61 88888.00 2017-11-16 03:00:23.905 320 14009.28 -26.33 56106.74 88888.00 2017-11-16 03:00:24.405 320 14009.35 -26.58 56107.03 88888.00 2017-11-16 03:00:24.905 320 14009.42 -26.62 56107.26 88888.00 2017-11-16 03:00:25.405 320 14009.52 -26.67 56107.44 88888.00 2017-11-16 03:00:25.905 320 14009.63 -26.74 56107.68 88888.00 2017-11-16 03:00:26.405 320 14009.75 -26.79 56107.89 88888.00 2017-11-16 03:00:26.905 320 14009.81 -26.82 56108.07 88888.00 2017-11-16 03:00:27.405 320 14009.97 -26.89 56108.33 88888.00 2017-11-16 03:00:27.905 320 14010.13 -26.89 56108.53 88888.00 2017-11-16 03:00:28.405 320 14010.25 -26.92 56108.69 88888.00 2017-11-16 03:00:28.905 320 14010.32 -26.86 56108.91 88888.00 2017-11-16 03:00:29.405 320 14010.34 -26.84 56109.19 88888.00 2017-11-16 03:00:29.905 320 14010.37 -26.83 56109.39 88888.00 2017-11-16 03:00:30.405 320 14010.42 -26.81 56109.58 88888.00 2017-11-16 03:00:30.905 320 14010.49 -26.82 56109.79 88888.00 2017-11-16 03:00:31.405 320 14010.50 -26.84 56110.00 88888.00 2017-11-16 03:00:31.905 320 14010.45 -26.83 56110.28 88888.00 2017-11-16 03:00:32.405 320 14010.44 -26.92 56110.52 88888.00 2017-11-16 03:00:32.905 320 14010.45 -26.95 56110.72 88888.00 2017-11-16 03:00:33.405 320 14010.41 -26.96 56110.86 88888.00 2017-11-16 03:00:33.905 320 14010.36 -27.10 56111.07 88888.00 2017-11-16 03:00:34.405 320 14010.31 -27.09 56111.25 88888.00 2017-11-16 03:00:34.905 320 14010.26 -27.09 56111.51 88888.00 2017-11-16 03:00:35.405 320 14010.15 -27.11 56111.73 88888.00 2017-11-16 03:00:35.905 320 14010.08 -27.19 56111.97 88888.00 2017-11-16 03:00:36.405 320 14009.99 -27.30 56112.13 88888.00 2017-11-16 03:00:36.905 320 14009.85 -27.35 56112.29 88888.00 2017-11-16 03:00:37.405 320 14009.69 -27.37 56112.48 88888.00 2017-11-16 03:00:37.905 320 14009.53 -27.41 56112.58 88888.00 2017-11-16 03:00:38.405 320 14009.32 -27.47 56112.70 88888.00 2017-11-16 03:00:38.905 320 14009.13 -27.54 56112.86 88888.00 2017-11-16 03:00:39.405 320 14008.96 -27.63 56113.00 88888.00 2017-11-16 03:00:39.905 320 14008.77 -27.77 56113.08 88888.00 2017-11-16 03:00:40.406 320 14008.58 -27.96 56113.14 88888.00 2017-11-16 03:00:40.906 320 14008.39 -28.01 56113.32 88888.00 2017-11-16 03:00:41.406 320 14008.22 -28.16 56113.44 88888.00 2017-11-16 03:00:41.906 320 14008.03 -28.31 56113.53 88888.00 2017-11-16 03:00:42.406 320 14007.87 -28.39 56113.70 88888.00 2017-11-16 03:00:42.906 320 14007.68 -28.40 56113.94 88888.00 2017-11-16 03:00:43.406 320 14007.55 -28.50 56114.04 88888.00 2017-11-16 03:00:43.906 320 14007.40 -28.59 56114.16 88888.00 2017-11-16 03:00:44.406 320 14007.24 -28.61 56114.33 88888.00 2017-11-16 03:00:44.906 320 14007.04 -28.62 56114.53 88888.00 2017-11-16 03:00:45.406 320 14006.84 -28.67 56114.68 88888.00 2017-11-16 03:00:45.906 320 14006.66 -28.72 56114.91 88888.00 2017-11-16 03:00:46.406 320 14006.52 -28.76 56115.10 88888.00 2017-11-16 03:00:46.906 320 14006.32 -28.74 56115.25 88888.00 2017-11-16 03:00:47.406 320 14006.09 -28.73 56115.39 88888.00 2017-11-16 03:00:47.906 320 14005.87 -28.82 56115.54 88888.00 2017-11-16 03:00:48.406 320 14005.64 -28.90 56115.76 88888.00 2017-11-16 03:00:48.906 320 14005.44 -28.96 56115.93 88888.00 2017-11-16 03:00:49.406 320 14005.25 -28.97 56116.08 88888.00 2017-11-16 03:00:49.906 320 14005.03 -29.03 56116.19 88888.00 2017-11-16 03:00:50.406 320 14004.77 -29.12 56116.37 88888.00 2017-11-16 03:00:50.906 320 14004.57 -29.16 56116.53 88888.00 2017-11-16 03:00:51.406 320 14004.42 -29.16 56116.72 88888.00 2017-11-16 03:00:51.906 320 14004.29 -29.22 56116.88 88888.00 2017-11-16 03:00:52.406 320 14004.18 -29.28 56117.06 88888.00 2017-11-16 03:00:52.906 320 14004.06 -29.29 56117.25 88888.00 2017-11-16 03:00:53.406 320 14003.92 -29.10 56117.40 88888.00 2017-11-16 03:00:53.906 320 14003.82 -29.06 56117.54 88888.00 2017-11-16 03:00:54.406 320 14003.70 -29.02 56117.68 88888.00 2017-11-16 03:00:54.906 320 14003.59 -28.95 56117.76 88888.00 2017-11-16 03:00:55.406 320 14003.49 -29.03 56117.89 88888.00 2017-11-16 03:00:55.906 320 14003.41 -29.03 56117.99 88888.00 2017-11-16 03:00:56.406 320 14003.26 -28.98 56118.04 88888.00 2017-11-16 03:00:56.906 320 14003.11 -28.95 56118.19 88888.00 2017-11-16 03:00:57.406 320 14002.94 -29.01 56118.33 88888.00 2017-11-16 03:00:57.906 320 14002.76 -29.06 56118.42 88888.00 2017-11-16 03:00:58.406 320 14002.61 -29.07 56118.55 88888.00 2017-11-16 03:00:58.906 320 14002.49 -29.03 56118.64 88888.00 2017-11-16 03:00:59.406 320 14002.37 -29.10 56118.81 88888.00 2017-11-16 03:00:59.906 320 14002.26 -29.11 56118.91 88888.00 2017-11-16 03:01:00.406 320 14002.05 -29.16 56119.00 88888.00 2017-11-16 03:01:00.906 320 14001.86 -29.18 56119.12 88888.00 2017-11-16 03:01:01.406 320 14001.72 -29.28 56119.21 88888.00 2017-11-16 03:01:01.906 320 14001.51 -29.32 56119.26 88888.00 2017-11-16 03:01:02.406 320 14001.21 -29.46 56119.29 88888.00 2017-11-16 03:01:02.906 320 14000.97 -29.58 56119.35 88888.00 2017-11-16 03:01:03.406 320 14000.87 -29.63 56119.38 88888.00 2017-11-16 03:01:03.906 320 14000.72 -29.70 56119.42 88888.00 2017-11-16 03:01:04.406 320 14000.60 -29.81 56119.47 88888.00 2017-11-16 03:01:04.906 320 14000.44 -29.86 56119.58 88888.00 2017-11-16 03:01:05.406 320 14000.26 -29.94 56119.64 88888.00 2017-11-16 03:01:05.906 320 14000.13 -29.89 56119.76 88888.00 2017-11-16 03:01:06.406 320 14000.08 -29.89 56119.85 88888.00 2017-11-16 03:01:06.906 320 14000.05 -29.90 56119.98 88888.00 2017-11-16 03:01:07.406 320 13999.93 -29.86 56120.07 88888.00 2017-11-16 03:01:07.906 320 13999.85 -29.83 56120.19 88888.00 2017-11-16 03:01:08.406 320 13999.74 -29.78 56120.25 88888.00 2017-11-16 03:01:08.906 320 13999.67 -29.75 56120.38 88888.00 2017-11-16 03:01:09.406 320 13999.61 -29.84 56120.51 88888.00 2017-11-16 03:01:09.906 320 13999.59 -29.92 56120.62 88888.00 2017-11-16 03:01:10.406 320 13999.59 -29.92 56120.78 88888.00 2017-11-16 03:01:10.906 320 13999.61 -29.92 56120.85 88888.00 2017-11-16 03:01:11.406 320 13999.67 -29.94 56121.03 88888.00 2017-11-16 03:01:11.906 320 13999.70 -29.98 56121.25 88888.00 2017-11-16 03:01:12.406 320 13999.79 -29.90 56121.45 88888.00 2017-11-16 03:01:12.906 320 13999.87 -29.88 56121.64 88888.00 2017-11-16 03:01:13.406 320 13999.96 -29.95 56121.90 88888.00 2017-11-16 03:01:13.906 320 14000.07 -29.98 56122.23 88888.00 2017-11-16 03:01:14.406 320 14000.23 -29.96 56122.50 88888.00 2017-11-16 03:01:14.906 320 14000.39 -29.90 56122.76 88888.00 2017-11-16 03:01:15.406 320 14000.52 -29.87 56123.02 88888.00 2017-11-16 03:01:15.906 320 14000.70 -29.89 56123.33 88888.00 2017-11-16 03:01:16.406 320 14000.84 -29.83 56123.68 88888.00 2017-11-16 03:01:16.906 320 14000.98 -29.89 56123.98 88888.00 2017-11-16 03:01:17.406 320 14001.19 -29.87 56124.28 88888.00 2017-11-16 03:01:17.906 320 14001.42 -29.80 56124.63 88888.00 2017-11-16 03:01:18.406 320 14001.63 -29.71 56125.01 88888.00 2017-11-16 03:01:18.906 320 14001.88 -29.80 56125.37 88888.00 2017-11-16 03:01:19.406 320 14002.10 -29.78 56125.67 88888.00 2017-11-16 03:01:19.906 320 14002.39 -29.74 56125.94 88888.00 2017-11-16 03:01:20.407 320 14002.65 -29.79 56126.24 88888.00 2017-11-16 03:01:20.907 320 14002.88 -29.80 56126.54 88888.00 2017-11-16 03:01:21.407 320 14003.12 -29.81 56126.81 88888.00 2017-11-16 03:01:21.907 320 14003.39 -29.79 56127.06 88888.00 2017-11-16 03:01:22.407 320 14003.65 -29.73 56127.29 88888.00 2017-11-16 03:01:22.907 320 14003.84 -29.79 56127.53 88888.00 2017-11-16 03:01:23.407 320 14004.10 -29.65 56127.76 88888.00 2017-11-16 03:01:23.907 320 14004.35 -29.56 56128.03 88888.00 2017-11-16 03:01:24.407 320 14004.62 -29.44 56128.35 88888.00 2017-11-16 03:01:24.907 320 14004.84 -29.39 56128.56 88888.00 2017-11-16 03:01:25.407 320 14005.09 -29.28 56128.75 88888.00 2017-11-16 03:01:25.907 320 14005.34 -29.29 56129.06 88888.00 2017-11-16 03:01:26.407 320 14005.57 -29.28 56129.37 88888.00 2017-11-16 03:01:26.907 320 14005.76 -29.29 56129.66 88888.00 2017-11-16 03:01:27.407 320 14006.00 -29.19 56130.01 88888.00 2017-11-16 03:01:27.907 320 14006.27 -29.22 56130.34 88888.00 2017-11-16 03:01:28.407 320 14006.48 -29.10 56130.62 88888.00 2017-11-16 03:01:28.907 320 14006.75 -29.05 56130.95 88888.00 2017-11-16 03:01:29.407 320 14007.01 -29.01 56131.32 88888.00 2017-11-16 03:01:29.907 320 14007.25 -29.02 56131.64 88888.00 2017-11-16 03:01:30.407 320 14007.50 -29.03 56131.90 88888.00 2017-11-16 03:01:30.907 320 14007.76 -28.98 56132.19 88888.00 2017-11-16 03:01:31.407 320 14008.01 -28.93 56132.56 88888.00 2017-11-16 03:01:31.907 320 14008.24 -28.99 56132.82 88888.00 2017-11-16 03:01:32.407 320 14008.46 -29.13 56133.12 88888.00 2017-11-16 03:01:32.907 320 14008.66 -29.13 56133.43 88888.00 2017-11-16 03:01:33.407 320 14008.85 -29.07 56133.73 88888.00 2017-11-16 03:01:33.907 320 14009.08 -29.03 56134.02 88888.00 2017-11-16 03:01:34.407 320 14009.33 -29.04 56134.29 88888.00 2017-11-16 03:01:34.907 320 14009.53 -28.99 56134.56 88888.00 2017-11-16 03:01:35.407 320 14009.73 -28.94 56134.83 88888.00 2017-11-16 03:01:35.907 320 14009.94 -29.01 56135.10 88888.00 2017-11-16 03:01:36.407 320 14010.17 -29.05 56135.34 88888.00 2017-11-16 03:01:36.907 320 14010.32 -29.02 56135.57 88888.00 2017-11-16 03:01:37.407 320 14010.52 -28.99 56135.79 88888.00 2017-11-16 03:01:37.907 320 14010.73 -29.03 56135.98 88888.00 2017-11-16 03:01:38.407 320 14010.91 -29.08 56136.14 88888.00 2017-11-16 03:01:38.907 320 14011.05 -29.19 56136.35 88888.00 2017-11-16 03:01:39.407 320 14011.18 -29.26 56136.57 88888.00 2017-11-16 03:01:39.907 320 14011.28 -29.27 56136.78 88888.00 2017-11-16 03:01:40.407 320 14011.39 -29.26 56137.01 88888.00 2017-11-16 03:01:40.907 320 14011.54 -29.35 56137.20 88888.00 2017-11-16 03:01:41.407 320 14011.64 -29.39 56137.43 88888.00 2017-11-16 03:01:41.907 320 14011.75 -29.45 56137.67 88888.00 2017-11-16 03:01:42.407 320 14011.90 -29.52 56137.88 88888.00 2017-11-16 03:01:42.907 320 14012.07 -29.54 56138.03 88888.00 2017-11-16 03:01:43.407 320 14012.18 -29.53 56138.16 88888.00 2017-11-16 03:01:43.907 320 14012.31 -29.45 56138.33 88888.00 2017-11-16 03:01:44.407 320 14012.42 -29.44 56138.47 88888.00 2017-11-16 03:01:44.907 320 14012.53 -29.43 56138.60 88888.00 2017-11-16 03:01:45.407 320 14012.63 -29.36 56138.68 88888.00 2017-11-16 03:01:45.907 320 14012.70 -29.33 56138.72 88888.00 2017-11-16 03:01:46.407 320 14012.86 -29.28 56138.80 88888.00 2017-11-16 03:01:46.907 320 14013.05 -29.37 56138.95 88888.00 2017-11-16 03:01:47.407 320 14013.16 -29.41 56139.09 88888.00 2017-11-16 03:01:47.907 320 14013.32 -29.29 56139.27 88888.00 2017-11-16 03:01:48.407 320 14013.46 -29.31 56139.44 88888.00 2017-11-16 03:01:48.907 320 14013.64 -29.28 56139.65 88888.00 2017-11-16 03:01:49.407 320 14013.75 -29.24 56139.76 88888.00 2017-11-16 03:01:49.907 320 14013.84 -29.24 56139.90 88888.00 2017-11-16 03:01:50.407 320 14013.95 -29.27 56140.09 88888.00 2017-11-16 03:01:50.907 320 14014.02 -29.28 56140.21 88888.00 2017-11-16 03:01:51.407 320 14014.07 -29.19 56140.34 88888.00 2017-11-16 03:01:51.907 320 14014.12 -29.07 56140.47 88888.00 2017-11-16 03:01:52.407 320 14014.18 -29.07 56140.66 88888.00 2017-11-16 03:01:52.907 320 14014.24 -29.10 56140.85 88888.00 2017-11-16 03:01:53.407 320 14014.31 -29.07 56141.02 88888.00 2017-11-16 03:01:53.907 320 14014.39 -29.07 56141.25 88888.00 2017-11-16 03:01:54.407 320 14014.43 -28.98 56141.43 88888.00 2017-11-16 03:01:54.907 320 14014.49 -28.91 56141.68 88888.00 2017-11-16 03:01:55.407 320 14014.60 -28.80 56141.90 88888.00 2017-11-16 03:01:55.907 320 14014.72 -28.81 56142.12 88888.00 2017-11-16 03:01:56.407 320 14014.81 -28.85 56142.46 88888.00 2017-11-16 03:01:56.907 320 14014.90 -28.76 56142.76 88888.00 2017-11-16 03:01:57.407 320 14015.07 -28.76 56142.99 88888.00 2017-11-16 03:01:57.907 320 14015.19 -28.74 56143.24 88888.00 2017-11-16 03:01:58.407 320 14015.20 -28.80 56143.48 88888.00 2017-11-16 03:01:58.907 320 14015.18 -28.79 56143.65 88888.00 2017-11-16 03:01:59.407 320 14015.18 -28.71 56143.85 88888.00 2017-11-16 03:01:59.907 320 14015.17 -28.67 56144.06 88888.00 2017-11-16 03:02:00.408 320 14015.15 -28.67 56144.14 88888.00 2017-11-16 03:02:00.908 320 14015.11 -28.65 56144.27 88888.00 2017-11-16 03:02:01.408 320 14015.13 -28.54 56144.35 88888.00 2017-11-16 03:02:01.908 320 14015.07 -28.60 56144.52 88888.00 2017-11-16 03:02:02.408 320 14015.05 -28.60 56144.68 88888.00 2017-11-16 03:02:02.908 320 14015.04 -28.62 56144.84 88888.00 2017-11-16 03:02:03.408 320 14015.01 -28.62 56145.02 88888.00 2017-11-16 03:02:03.908 320 14014.98 -28.61 56145.15 88888.00 2017-11-16 03:02:04.408 320 14015.00 -28.64 56145.35 88888.00 2017-11-16 03:02:04.908 320 14015.01 -28.61 56145.56 88888.00 2017-11-16 03:02:05.408 320 14015.03 -28.62 56145.68 88888.00 2017-11-16 03:02:05.908 320 14015.03 -28.61 56145.83 88888.00 2017-11-16 03:02:06.408 320 14015.04 -28.50 56146.06 88888.00 2017-11-16 03:02:06.908 320 14015.08 -28.36 56146.30 88888.00 2017-11-16 03:02:07.408 320 14015.11 -28.31 56146.48 88888.00 2017-11-16 03:02:07.908 320 14015.14 -28.26 56146.64 88888.00 2017-11-16 03:02:08.408 320 14015.19 -28.17 56146.78 88888.00 2017-11-16 03:02:08.908 320 14015.27 -28.11 56146.99 88888.00 2017-11-16 03:02:09.408 320 14015.33 -28.10 56147.22 88888.00 2017-11-16 03:02:09.908 320 14015.32 -28.05 56147.38 88888.00 2017-11-16 03:02:10.408 320 14015.32 -28.04 56147.53 88888.00 2017-11-16 03:02:10.908 320 14015.28 -28.03 56147.69 88888.00 2017-11-16 03:02:11.408 320 14015.27 -27.97 56147.87 88888.00 2017-11-16 03:02:11.908 320 14015.31 -27.96 56148.06 88888.00 2017-11-16 03:02:12.408 320 14015.32 -27.95 56148.19 88888.00 2017-11-16 03:02:12.908 320 14015.33 -28.08 56148.31 88888.00 2017-11-16 03:02:13.408 320 14015.35 -28.12 56148.47 88888.00 2017-11-16 03:02:13.908 320 14015.38 -28.10 56148.56 88888.00 2017-11-16 03:02:14.408 320 14015.39 -28.10 56148.64 88888.00 2017-11-16 03:02:14.908 320 14015.42 -28.02 56148.74 88888.00 2017-11-16 03:02:15.408 320 14015.43 -28.06 56148.88 88888.00 2017-11-16 03:02:15.908 320 14015.45 -28.08 56149.06 88888.00 2017-11-16 03:02:16.408 320 14015.46 -28.05 56149.27 88888.00 2017-11-16 03:02:16.908 320 14015.51 -28.00 56149.53 88888.00 2017-11-16 03:02:17.408 320 14015.53 -27.97 56149.71 88888.00 2017-11-16 03:02:17.908 320 14015.56 -27.93 56149.87 88888.00 2017-11-16 03:02:18.408 320 14015.59 -27.77 56150.04 88888.00 2017-11-16 03:02:18.908 320 14015.63 -27.75 56150.19 88888.00 2017-11-16 03:02:19.408 320 14015.63 -27.66 56150.35 88888.00 2017-11-16 03:02:19.908 320 14015.64 -27.63 56150.55 88888.00 2017-11-16 03:02:20.408 320 14015.64 -27.61 56150.70 88888.00 2017-11-16 03:02:20.908 320 14015.66 -27.61 56150.77 88888.00 2017-11-16 03:02:21.408 320 14015.63 -27.57 56150.87 88888.00 2017-11-16 03:02:21.908 320 14015.59 -27.50 56151.04 88888.00 2017-11-16 03:02:22.408 320 14015.56 -27.35 56151.22 88888.00 2017-11-16 03:02:22.908 320 14015.48 -27.35 56151.45 88888.00 2017-11-16 03:02:23.408 320 14015.42 -27.41 56151.64 88888.00 2017-11-16 03:02:23.908 320 14015.35 -27.38 56151.85 88888.00 2017-11-16 03:02:24.408 320 14015.27 -27.26 56152.00 88888.00 2017-11-16 03:02:24.908 320 14015.19 -27.13 56152.15 88888.00 2017-11-16 03:02:25.408 320 14015.11 -27.17 56152.20 88888.00 2017-11-16 03:02:25.908 320 14014.99 -27.08 56152.21 88888.00 2017-11-16 03:02:26.408 320 14014.89 -26.98 56152.25 88888.00 2017-11-16 03:02:26.908 320 14014.79 -26.84 56152.39 88888.00 2017-11-16 03:02:27.408 320 14014.61 -26.78 56152.43 88888.00 2017-11-16 03:02:27.908 320 14014.51 -26.61 56152.53 88888.00 2017-11-16 03:02:28.408 320 14014.48 -26.56 56152.66 88888.00 2017-11-16 03:02:28.908 320 14014.42 -26.57 56152.78 88888.00 2017-11-16 03:02:29.408 320 14014.39 -26.40 56152.94 88888.00 2017-11-16 03:02:29.908 320 14014.39 -26.25 56153.06 88888.00 2017-11-16 03:02:30.408 320 14014.40 -26.10 56153.25 88888.00 2017-11-16 03:02:30.908 320 14014.41 -25.99 56153.41 88888.00 2017-11-16 03:02:31.408 320 14014.41 -25.92 56153.56 88888.00 2017-11-16 03:02:31.908 320 14014.41 -25.80 56153.65 88888.00 2017-11-16 03:02:32.408 320 14014.36 -25.73 56153.72 88888.00 2017-11-16 03:02:32.908 320 14014.36 -25.65 56153.81 88888.00 2017-11-16 03:02:33.408 320 14014.36 -25.56 56153.88 88888.00 2017-11-16 03:02:33.908 320 14014.34 -25.48 56154.02 88888.00 2017-11-16 03:02:34.408 320 14014.33 -25.40 56154.21 88888.00 2017-11-16 03:02:34.908 320 14014.33 -25.35 56154.41 88888.00 2017-11-16 03:02:35.408 320 14014.32 -25.29 56154.59 88888.00 2017-11-16 03:02:35.908 320 14014.32 -25.18 56154.79 88888.00 2017-11-16 03:02:36.408 320 14014.40 -25.09 56154.97 88888.00 2017-11-16 03:02:36.908 320 14014.46 -25.08 56155.19 88888.00 2017-11-16 03:02:37.408 320 14014.50 -25.05 56155.34 88888.00 2017-11-16 03:02:37.908 320 14014.55 -25.03 56155.46 88888.00 2017-11-16 03:02:38.408 320 14014.58 -24.90 56155.58 88888.00 2017-11-16 03:02:38.908 320 14014.61 -24.86 56155.80 88888.00 2017-11-16 03:02:39.408 320 14014.64 -24.79 56156.00 88888.00 2017-11-16 03:02:39.908 320 14014.68 -24.63 56156.20 88888.00 2017-11-16 03:02:40.408 320 14014.68 -24.59 56156.34 88888.00 2017-11-16 03:02:40.908 320 14014.67 -24.61 56156.49 88888.00 2017-11-16 03:02:41.408 320 14014.64 -24.61 56156.70 88888.00 2017-11-16 03:02:41.908 320 14014.63 -24.49 56156.93 88888.00 2017-11-16 03:02:42.408 320 14014.59 -24.39 56157.12 88888.00 2017-11-16 03:02:42.908 320 14014.58 -24.30 56157.31 88888.00 2017-11-16 03:02:43.408 320 14014.59 -24.18 56157.44 88888.00 2017-11-16 03:02:43.908 320 14014.66 -24.07 56157.62 88888.00 2017-11-16 03:02:44.408 320 14014.73 -24.03 56157.73 88888.00 2017-11-16 03:02:44.908 320 14014.74 -24.00 56157.83 88888.00 2017-11-16 03:02:45.409 320 14014.72 -23.94 56157.92 88888.00 2017-11-16 03:02:45.909 320 14014.67 -23.76 56157.99 88888.00 2017-11-16 03:02:46.409 320 14014.60 -23.68 56158.13 88888.00 2017-11-16 03:02:46.909 320 14014.54 -23.54 56158.30 88888.00 2017-11-16 03:02:47.409 320 14014.49 -23.42 56158.47 88888.00 2017-11-16 03:02:47.909 320 14014.43 -23.32 56158.64 88888.00 2017-11-16 03:02:48.409 320 14014.36 -23.19 56158.88 88888.00 2017-11-16 03:02:48.909 320 14014.31 -23.11 56159.09 88888.00 2017-11-16 03:02:49.409 320 14014.30 -23.13 56159.29 88888.00 2017-11-16 03:02:49.909 320 14014.26 -23.02 56159.46 88888.00 2017-11-16 03:02:50.409 320 14014.24 -22.93 56159.67 88888.00 2017-11-16 03:02:50.909 320 14014.14 -22.85 56159.94 88888.00 2017-11-16 03:02:51.409 320 14014.09 -22.70 56160.09 88888.00 2017-11-16 03:02:51.909 320 14014.09 -22.62 56160.28 88888.00 2017-11-16 03:02:52.409 320 14014.03 -22.47 56160.53 88888.00 2017-11-16 03:02:52.909 320 14013.95 -22.43 56160.70 88888.00 2017-11-16 03:02:53.409 320 14013.88 -22.34 56160.83 88888.00 2017-11-16 03:02:53.909 320 14013.85 -22.27 56161.03 88888.00 2017-11-16 03:02:54.409 320 14013.77 -22.24 56161.21 88888.00 2017-11-16 03:02:54.909 320 14013.67 -22.12 56161.35 88888.00 2017-11-16 03:02:55.409 320 14013.61 -21.98 56161.53 88888.00 2017-11-16 03:02:55.909 320 14013.56 -21.95 56161.76 88888.00 2017-11-16 03:02:56.409 320 14013.48 -21.84 56162.02 88888.00 2017-11-16 03:02:56.909 320 14013.39 -21.66 56162.29 88888.00 2017-11-16 03:02:57.409 320 14013.30 -21.58 56162.48 88888.00 2017-11-16 03:02:57.909 320 14013.13 -21.58 56162.75 88888.00 2017-11-16 03:02:58.409 320 14012.96 -21.45 56163.05 88888.00 2017-11-16 03:02:58.909 320 14012.81 -21.44 56163.30 88888.00 2017-11-16 03:02:59.409 320 14012.67 -21.26 56163.50 88888.00 2017-11-16 03:02:59.909 320 14012.58 -21.18 56163.72 88888.00 2017-11-16 03:03:00.409 320 14012.41 -21.20 56163.93 88888.00 2017-11-16 03:03:00.909 320 14012.26 -21.20 56164.17 88888.00 2017-11-16 03:03:01.409 320 14012.12 -21.05 56164.40 88888.00 2017-11-16 03:03:01.909 320 14011.98 -20.90 56164.55 88888.00 2017-11-16 03:03:02.409 320 14011.85 -20.89 56164.61 88888.00 2017-11-16 03:03:02.909 320 14011.71 -20.78 56164.76 88888.00 2017-11-16 03:03:03.409 320 14011.61 -20.72 56164.87 88888.00 2017-11-16 03:03:03.909 320 14011.47 -20.60 56165.02 88888.00 2017-11-16 03:03:04.409 320 14011.36 -20.48 56165.19 88888.00 2017-11-16 03:03:04.909 320 14011.25 -20.41 56165.37 88888.00 2017-11-16 03:03:05.409 320 14011.16 -20.30 56165.53 88888.00 2017-11-16 03:03:05.909 320 14011.07 -20.21 56165.74 88888.00 2017-11-16 03:03:06.409 320 14011.00 -20.23 56165.87 88888.00 2017-11-16 03:03:06.909 320 14010.93 -20.13 56165.95 88888.00 2017-11-16 03:03:07.409 320 14010.89 -19.98 56166.17 88888.00 2017-11-16 03:03:07.909 320 14010.89 -19.85 56166.41 88888.00 2017-11-16 03:03:08.409 320 14010.86 -19.81 56166.59 88888.00 2017-11-16 03:03:08.909 320 14010.77 -19.82 56166.71 88888.00 2017-11-16 03:03:09.409 320 14010.75 -19.68 56166.90 88888.00 2017-11-16 03:03:09.909 320 14010.78 -19.44 56167.06 88888.00 2017-11-16 03:03:10.409 320 14010.71 -19.31 56167.29 88888.00 2017-11-16 03:03:10.909 320 14010.70 -19.37 56167.52 88888.00 2017-11-16 03:03:11.409 320 14010.68 -19.28 56167.72 88888.00 2017-11-16 03:03:11.909 320 14010.70 -19.15 56167.99 88888.00 2017-11-16 03:03:12.409 320 14010.70 -19.14 56168.25 88888.00 2017-11-16 03:03:12.909 320 14010.69 -19.11 56168.58 88888.00 2017-11-16 03:03:13.409 320 14010.64 -18.96 56168.94 88888.00 2017-11-16 03:03:13.909 320 14010.63 -18.89 56169.24 88888.00 2017-11-16 03:03:14.409 320 14010.58 -18.88 56169.52 88888.00 2017-11-16 03:03:14.909 320 14010.54 -18.77 56169.86 88888.00 2017-11-16 03:03:15.409 320 14010.50 -18.70 56170.16 88888.00 2017-11-16 03:03:15.909 320 14010.47 -18.57 56170.46 88888.00 2017-11-16 03:03:16.409 320 14010.47 -18.43 56170.71 88888.00 2017-11-16 03:03:16.909 320 14010.44 -18.35 56170.91 88888.00 2017-11-16 03:03:17.409 320 14010.35 -18.28 56171.09 88888.00 2017-11-16 03:03:17.909 320 14010.30 -18.24 56171.20 88888.00 2017-11-16 03:03:18.409 320 14010.25 -18.12 56171.31 88888.00 2017-11-16 03:03:18.909 320 14010.22 -18.03 56171.42 88888.00 2017-11-16 03:03:19.409 320 14010.13 -17.96 56171.58 88888.00 2017-11-16 03:03:19.909 320 14010.04 -17.84 56171.73 88888.00 2017-11-16 03:03:20.409 320 14009.93 -17.79 56171.86 88888.00 2017-11-16 03:03:20.909 320 14009.81 -17.71 56172.02 88888.00 2017-11-16 03:03:21.409 320 14009.71 -17.60 56172.20 88888.00 2017-11-16 03:03:21.909 320 14009.61 -17.44 56172.42 88888.00 2017-11-16 03:03:22.409 320 14009.51 -17.36 56172.65 88888.00 2017-11-16 03:03:22.909 320 14009.41 -17.35 56172.89 88888.00 2017-11-16 03:03:23.409 320 14009.28 -17.22 56173.02 88888.00 2017-11-16 03:03:23.909 320 14009.15 -17.13 56173.14 88888.00 2017-11-16 03:03:24.409 320 14009.02 -17.09 56173.20 88888.00 2017-11-16 03:03:24.909 320 14008.84 -17.01 56173.30 88888.00 2017-11-16 03:03:25.410 320 14008.65 -16.80 56173.34 88888.00 2017-11-16 03:03:25.910 320 14008.54 -16.70 56173.38 88888.00 2017-11-16 03:03:26.410 320 14008.40 -16.60 56173.36 88888.00 2017-11-16 03:03:26.910 320 14008.22 -16.50 56173.34 88888.00 2017-11-16 03:03:27.410 320 14008.06 -16.50 56173.42 88888.00 2017-11-16 03:03:27.910 320 14007.90 -16.37 56173.47 88888.00 2017-11-16 03:03:28.410 320 14007.73 -16.26 56173.53 88888.00 2017-11-16 03:03:28.910 320 14007.53 -16.14 56173.62 88888.00 2017-11-16 03:03:29.410 320 14007.37 -16.03 56173.70 88888.00 2017-11-16 03:03:29.910 320 14007.24 -16.02 56173.78 88888.00 2017-11-16 03:03:30.410 320 14007.09 -15.94 56173.82 88888.00 2017-11-16 03:03:30.910 320 14006.94 -15.86 56173.76 88888.00 2017-11-16 03:03:31.410 320 14006.78 -15.80 56173.74 88888.00 2017-11-16 03:03:31.910 320 14006.67 -15.70 56173.74 88888.00 2017-11-16 03:03:32.410 320 14006.56 -15.56 56173.74 88888.00 2017-11-16 03:03:32.910 320 14006.46 -15.44 56173.72 88888.00 2017-11-16 03:03:33.410 320 14006.36 -15.39 56173.72 88888.00 2017-11-16 03:03:33.910 320 14006.26 -15.35 56173.74 88888.00 2017-11-16 03:03:34.410 320 14006.15 -15.29 56173.82 88888.00 2017-11-16 03:03:34.910 320 14006.08 -15.19 56173.86 88888.00 2017-11-16 03:03:35.410 320 14006.02 -15.13 56173.89 88888.00 2017-11-16 03:03:35.910 320 14005.96 -15.10 56173.98 88888.00 2017-11-16 03:03:36.410 320 14005.89 -15.09 56174.10 88888.00 2017-11-16 03:03:36.910 320 14005.81 -14.91 56174.22 88888.00 2017-11-16 03:03:37.410 320 14005.72 -14.70 56174.30 88888.00 2017-11-16 03:03:37.910 320 14005.63 -14.56 56174.47 88888.00 2017-11-16 03:03:38.410 320 14005.54 -14.49 56174.62 88888.00 2017-11-16 03:03:38.910 320 14005.52 -14.40 56174.77 88888.00 2017-11-16 03:03:39.410 320 14005.50 -14.38 56174.94 88888.00 2017-11-16 03:03:39.910 320 14005.51 -14.19 56175.07 88888.00 2017-11-16 03:03:40.410 320 14005.51 -13.99 56175.23 88888.00 2017-11-16 03:03:40.910 320 14005.46 -14.00 56175.45 88888.00 2017-11-16 03:03:41.410 320 14005.43 -13.88 56175.63 88888.00 2017-11-16 03:03:41.910 320 14005.44 -13.77 56175.82 88888.00 2017-11-16 03:03:42.410 320 14005.44 -13.65 56176.01 88888.00 2017-11-16 03:03:42.910 320 14005.40 -13.65 56176.18 88888.00 2017-11-16 03:03:43.410 320 14005.39 -13.48 56176.34 88888.00 2017-11-16 03:03:43.910 320 14005.33 -13.39 56176.54 88888.00 2017-11-16 03:03:44.410 320 14005.26 -13.32 56176.77 88888.00 2017-11-16 03:03:44.910 320 14005.25 -13.15 56177.02 88888.00 2017-11-16 03:03:45.410 320 14005.26 -13.02 56177.23 88888.00 2017-11-16 03:03:45.910 320 14005.30 -12.80 56177.42 88888.00 2017-11-16 03:03:46.410 320 14005.36 -12.56 56177.56 88888.00 2017-11-16 03:03:46.910 320 14005.43 -12.42 56177.74 88888.00 2017-11-16 03:03:47.410 320 14005.46 -12.27 56177.89 88888.00 2017-11-16 03:03:47.910 320 14005.50 -12.17 56177.95 88888.00 2017-11-16 03:03:48.410 320 14005.52 -11.94 56178.09 88888.00 2017-11-16 03:03:48.910 320 14005.60 -11.75 56178.22 88888.00 2017-11-16 03:03:49.410 320 14005.62 -11.61 56178.34 88888.00 2017-11-16 03:03:49.910 320 14005.63 -11.37 56178.49 88888.00 2017-11-16 03:03:50.410 320 14005.66 -11.18 56178.69 88888.00 2017-11-16 03:03:50.910 320 14005.69 -10.92 56178.83 88888.00 2017-11-16 03:03:51.410 320 14005.69 -10.76 56179.03 88888.00 2017-11-16 03:03:51.910 320 14005.70 -10.59 56179.18 88888.00 2017-11-16 03:03:52.410 320 14005.71 -10.52 56179.30 88888.00 2017-11-16 03:03:52.910 320 14005.71 -10.41 56179.42 88888.00 2017-11-16 03:03:53.410 320 14005.69 -10.25 56179.54 88888.00 2017-11-16 03:03:53.910 320 14005.61 -10.02 56179.65 88888.00 2017-11-16 03:03:54.410 320 14005.52 -9.81 56179.77 88888.00 2017-11-16 03:03:54.910 320 14005.40 -9.66 56179.82 88888.00 2017-11-16 03:03:55.410 320 14005.27 -9.56 56179.96 88888.00 2017-11-16 03:03:55.910 320 14005.14 -9.35 56180.11 88888.00 2017-11-16 03:03:56.410 320 14004.99 -9.07 56180.24 88888.00 2017-11-16 03:03:56.910 320 14004.89 -8.94 56180.39 88888.00 2017-11-16 03:03:57.410 320 14004.81 -8.78 56180.52 88888.00 2017-11-16 03:03:57.910 320 14004.70 -8.64 56180.67 88888.00 2017-11-16 03:03:58.410 320 14004.55 -8.58 56180.81 88888.00 2017-11-16 03:03:58.910 320 14004.38 -8.38 56180.93 88888.00 2017-11-16 03:03:59.410 320 14004.24 -8.16 56181.01 88888.00 2017-11-16 03:03:59.910 320 14004.10 -8.04 56181.04 88888.00 2017-11-16 03:04:00.410 320 14003.90 -7.90 56181.11 88888.00 2017-11-16 03:04:00.910 320 14003.72 -7.87 56181.09 88888.00 2017-11-16 03:04:01.410 320 14003.49 -7.63 56181.15 88888.00 2017-11-16 03:04:01.910 320 14003.29 -7.53 56181.20 88888.00 2017-11-16 03:04:02.410 320 14003.14 -7.44 56181.21 88888.00 2017-11-16 03:04:02.910 320 14002.97 -7.28 56181.24 88888.00 2017-11-16 03:04:03.410 320 14002.85 -7.14 56181.26 88888.00 2017-11-16 03:04:03.910 320 14002.77 -7.03 56181.24 88888.00 2017-11-16 03:04:04.410 320 14002.68 -6.85 56181.30 88888.00 2017-11-16 03:04:04.910 320 14002.58 -6.66 56181.40 88888.00 2017-11-16 03:04:05.410 320 14002.52 -6.50 56181.46 88888.00 2017-11-16 03:04:05.910 320 14002.46 -6.34 56181.50 88888.00 2017-11-16 03:04:06.410 320 14002.37 -6.13 56181.55 88888.00 2017-11-16 03:04:06.910 320 14002.21 -5.86 56181.62 88888.00 2017-11-16 03:04:07.410 320 14002.06 -5.69 56181.62 88888.00 2017-11-16 03:04:07.910 320 14001.97 -5.59 56181.70 88888.00 2017-11-16 03:04:08.410 320 14001.81 -5.56 56181.80 88888.00 2017-11-16 03:04:08.910 320 14001.68 -5.39 56181.88 88888.00 2017-11-16 03:04:09.410 320 14001.50 -5.14 56181.87 88888.00 2017-11-16 03:04:09.910 320 14001.35 -5.01 56181.91 88888.00 2017-11-16 03:04:10.410 320 14001.22 -4.90 56182.01 88888.00 2017-11-16 03:04:10.910 320 14001.05 -4.79 56182.08 88888.00 2017-11-16 03:04:11.410 320 14000.88 -4.81 56182.08 88888.00 2017-11-16 03:04:11.910 320 14000.77 -4.66 56182.05 88888.00 2017-11-16 03:04:12.410 320 14000.62 -4.50 56182.07 88888.00 2017-11-16 03:04:12.910 320 14000.48 -4.43 56182.12 88888.00 2017-11-16 03:04:13.410 320 14000.38 -4.31 56182.15 88888.00 2017-11-16 03:04:13.910 320 14000.26 -4.13 56182.23 88888.00 2017-11-16 03:04:14.410 320 14000.21 -3.87 56182.31 88888.00 2017-11-16 03:04:14.910 320 14000.07 -3.71 56182.42 88888.00 2017-11-16 03:04:15.411 320 13999.97 -3.55 56182.58 88888.00 2017-11-16 03:04:15.911 320 13999.83 -3.27 56182.72 88888.00 2017-11-16 03:04:16.411 320 13999.69 -3.13 56182.87 88888.00 2017-11-16 03:04:16.911 320 13999.55 -2.80 56183.02 88888.00 2017-11-16 03:04:17.411 320 13999.38 -2.66 56183.14 88888.00 2017-11-16 03:04:17.911 320 13999.17 -2.46 56183.27 88888.00 2017-11-16 03:04:18.411 320 13998.99 -2.23 56183.37 88888.00 2017-11-16 03:04:18.911 320 13998.75 -2.17 56183.49 88888.00 2017-11-16 03:04:19.411 320 13998.55 -1.84 56183.62 88888.00 2017-11-16 03:04:19.911 320 13998.36 -1.87 56183.75 88888.00 2017-11-16 03:04:20.411 320 13998.15 -1.44 56183.86 88888.00 2017-11-16 03:04:20.911 320 13997.91 -1.36 56184.03 88888.00 2017-11-16 03:04:21.411 320 13997.66 -1.41 56184.03 88888.00 2017-11-16 03:04:21.911 320 13997.38 -1.01 56184.02 88888.00 2017-11-16 03:04:22.411 320 13997.10 -0.91 56184.02 88888.00 2017-11-16 03:04:22.911 320 13996.86 -1.10 56183.96 88888.00 2017-11-16 03:04:23.411 320 13996.63 -0.88 56183.93 88888.00 2017-11-16 03:04:23.911 320 13996.40 -0.48 56183.88 88888.00 2017-11-16 03:04:24.411 320 13996.17 -0.18 56183.86 88888.00 2017-11-16 03:04:24.911 320 13995.96 0.02 56183.87 88888.00 2017-11-16 03:04:25.411 320 13995.76 0.10 56183.93 88888.00 2017-11-16 03:04:25.911 320 13995.56 0.11 56184.06 88888.00 2017-11-16 03:04:26.411 320 13995.39 0.23 56184.14 88888.00 2017-11-16 03:04:26.911 320 13995.16 0.25 56184.22 88888.00 2017-11-16 03:04:27.411 320 13995.03 0.29 56184.27 88888.00 2017-11-16 03:04:27.911 320 13994.88 0.29 56184.32 88888.00 2017-11-16 03:04:28.411 320 13994.70 0.31 56184.42 88888.00 2017-11-16 03:04:28.911 320 13994.53 0.35 56184.42 88888.00 2017-11-16 03:04:29.411 320 13994.41 0.63 56184.45 88888.00 2017-11-16 03:04:29.911 320 13994.27 1.15 56184.51 88888.00 2017-11-16 03:04:30.411 320 13994.16 1.15 56184.51 88888.00 2017-11-16 03:04:30.911 320 13994.02 1.10 56184.57 88888.00 2017-11-16 03:04:31.411 320 13993.93 1.52 56184.59 88888.00 2017-11-16 03:04:31.911 320 13993.80 1.56 56184.55 88888.00 2017-11-16 03:04:32.411 320 13993.64 1.80 56184.57 88888.00 2017-11-16 03:04:32.911 320 13993.53 1.85 56184.57 88888.00 2017-11-16 03:04:33.411 320 13993.37 2.05 56184.57 88888.00 2017-11-16 03:04:33.911 320 13993.23 2.10 56184.60 88888.00 2017-11-16 03:04:34.411 320 13993.09 2.13 56184.57 88888.00 2017-11-16 03:04:34.911 320 13992.91 2.23 56184.59 88888.00 2017-11-16 03:04:35.411 320 13992.77 2.44 56184.58 88888.00 2017-11-16 03:04:35.911 320 13992.66 2.51 56184.59 88888.00 2017-11-16 03:04:36.411 320 13992.55 2.51 56184.55 88888.00 2017-11-16 03:04:36.911 320 13992.49 2.61 56184.64 88888.00 2017-11-16 03:04:37.411 320 13992.43 2.73 56184.76 88888.00 2017-11-16 03:04:37.911 320 13992.41 2.72 56184.77 88888.00 2017-11-16 03:04:38.411 320 13992.42 2.89 56184.77 88888.00 2017-11-16 03:04:38.911 320 13992.43 3.02 56184.74 88888.00 2017-11-16 03:04:39.411 320 13992.43 3.24 56184.70 88888.00 2017-11-16 03:04:39.911 320 13992.46 3.41 56184.68 88888.00 2017-11-16 03:04:40.411 320 13992.50 3.58 56184.63 88888.00 2017-11-16 03:04:40.911 320 13992.54 3.87 56184.57 88888.00 2017-11-16 03:04:41.411 320 13992.56 4.07 56184.50 88888.00 2017-11-16 03:04:41.911 320 13992.52 4.15 56184.55 88888.00 2017-11-16 03:04:42.411 320 13992.42 4.27 56184.59 88888.00 2017-11-16 03:04:42.911 320 13992.37 4.43 56184.61 88888.00 2017-11-16 03:04:43.411 320 13992.34 4.60 56184.64 88888.00 2017-11-16 03:04:43.911 320 13992.27 4.79 56184.63 88888.00 2017-11-16 03:04:44.411 320 13992.22 4.90 56184.63 88888.00 2017-11-16 03:04:44.911 320 13992.14 4.94 56184.65 88888.00 2017-11-16 03:04:45.411 320 13992.07 5.00 56184.64 88888.00 2017-11-16 03:04:45.911 320 13991.96 5.09 56184.61 88888.00 2017-11-16 03:04:46.411 320 13991.87 5.18 56184.57 88888.00 2017-11-16 03:04:46.911 320 13991.84 5.32 56184.51 88888.00 2017-11-16 03:04:47.411 320 13991.76 5.47 56184.42 88888.00 2017-11-16 03:04:47.911 320 13991.66 5.52 56184.37 88888.00 2017-11-16 03:04:48.411 320 13991.53 5.69 56184.33 88888.00 2017-11-16 03:04:48.911 320 13991.38 5.86 56184.27 88888.00 2017-11-16 03:04:49.411 320 13991.25 6.00 56184.16 88888.00 2017-11-16 03:04:49.911 320 13991.16 6.21 56184.14 88888.00 2017-11-16 03:04:50.412 320 13991.11 6.37 56184.06 88888.00 2017-11-16 03:04:50.912 320 13991.06 6.53 56184.01 88888.00 2017-11-16 03:04:51.412 320 13990.98 6.74 56183.92 88888.00 2017-11-16 03:04:51.912 320 13990.96 7.01 56183.88 88888.00 2017-11-16 03:04:52.412 320 13990.95 7.16 56183.87 88888.00 2017-11-16 03:04:52.912 320 13990.98 7.30 56183.84 88888.00 2017-11-16 03:04:53.412 320 13990.97 7.47 56183.80 88888.00 2017-11-16 03:04:53.912 320 13990.92 7.63 56183.85 88888.00 2017-11-16 03:04:54.412 320 13990.94 7.76 56183.87 88888.00 2017-11-16 03:04:54.912 320 13990.95 7.85 56183.85 88888.00 2017-11-16 03:04:55.412 320 13990.90 7.96 56183.78 88888.00 2017-11-16 03:04:55.912 320 13990.87 8.06 56183.78 88888.00 2017-11-16 03:04:56.412 320 13990.87 8.11 56183.70 88888.00 2017-11-16 03:04:56.912 320 13990.88 8.27 56183.65 88888.00 2017-11-16 03:04:57.412 320 13990.88 8.52 56183.58 88888.00 2017-11-16 03:04:57.912 320 13990.89 8.73 56183.56 88888.00 2017-11-16 03:04:58.412 320 13990.89 8.89 56183.55 88888.00 2017-11-16 03:04:58.912 320 13990.87 8.99 56183.54 88888.00 2017-11-16 03:04:59.412 320 13990.84 9.17 56183.54 88888.00 2017-11-16 03:04:59.912 320 13990.84 9.26 56183.52 88888.00 2017-11-16 03:05:00.412 320 13990.84 9.35 56183.48 88888.00 2017-11-16 03:05:00.912 320 13990.83 9.51 56183.49 88888.00 2017-11-16 03:05:01.412 320 13990.79 9.69 56183.48 88888.00 2017-11-16 03:05:01.912 320 13990.74 9.81 56183.41 88888.00 2017-11-16 03:05:02.412 320 13990.70 9.92 56183.41 88888.00 2017-11-16 03:05:02.912 320 13990.60 9.94 56183.39 88888.00 2017-11-16 03:05:03.412 320 13990.52 10.07 56183.38 88888.00 2017-11-16 03:05:03.912 320 13990.49 10.19 56183.41 88888.00 2017-11-16 03:05:04.412 320 13990.49 10.23 56183.40 88888.00 2017-11-16 03:05:04.912 320 13990.46 10.34 56183.32 88888.00 2017-11-16 03:05:05.412 320 13990.45 10.48 56183.24 88888.00 2017-11-16 03:05:05.912 320 13990.49 10.72 56183.15 88888.00 2017-11-16 03:05:06.412 320 13990.49 10.84 56183.08 88888.00 2017-11-16 03:05:06.912 320 13990.50 10.95 56182.99 88888.00 2017-11-16 03:05:07.412 320 13990.52 11.04 56182.93 88888.00 2017-11-16 03:05:07.912 320 13990.62 11.12 56182.85 88888.00 2017-11-16 03:05:08.412 320 13990.73 11.19 56182.75 88888.00 2017-11-16 03:05:08.912 320 13990.82 11.26 56182.61 88888.00 2017-11-16 03:05:09.412 320 13990.85 11.33 56182.49 88888.00 2017-11-16 03:05:09.912 320 13990.93 11.43 56182.40 88888.00 2017-11-16 03:05:10.412 320 13990.99 11.55 56182.26 88888.00 2017-11-16 03:05:10.912 320 13991.08 11.57 56182.15 88888.00 2017-11-16 03:05:11.412 320 13991.11 11.53 56182.06 88888.00 2017-11-16 03:05:11.912 320 13991.14 11.71 56182.02 88888.00 2017-11-16 03:05:12.412 320 13991.14 11.95 56182.00 88888.00 2017-11-16 03:05:12.912 320 13991.13 12.01 56182.04 88888.00 2017-11-16 03:05:13.412 320 13991.12 12.03 56182.00 88888.00 2017-11-16 03:05:13.912 320 13991.10 12.18 56181.93 88888.00 2017-11-16 03:05:14.412 320 13991.10 12.28 56181.97 88888.00 2017-11-16 03:05:14.912 320 13991.04 12.29 56182.05 88888.00 2017-11-16 03:05:15.412 320 13991.01 12.52 56182.04 88888.00 2017-11-16 03:05:15.912 320 13991.01 12.71 56182.02 88888.00 2017-11-16 03:05:16.412 320 13991.04 12.82 56181.98 88888.00 2017-11-16 03:05:16.912 320 13991.05 12.84 56181.92 88888.00 2017-11-16 03:05:17.412 320 13991.12 12.97 56181.92 88888.00 2017-11-16 03:05:17.912 320 13991.13 13.14 56181.97 88888.00 2017-11-16 03:05:18.412 320 13991.13 13.28 56182.08 88888.00 2017-11-16 03:05:18.912 320 13991.13 13.39 56182.12 88888.00 2017-11-16 03:05:19.412 320 13991.10 13.49 56182.19 88888.00 2017-11-16 03:05:19.912 320 13991.08 13.65 56182.27 88888.00 2017-11-16 03:05:20.412 320 13991.11 13.72 56182.30 88888.00 2017-11-16 03:05:20.912 320 13991.08 13.70 56182.40 88888.00 2017-11-16 03:05:21.412 320 13991.01 13.79 56182.48 88888.00 2017-11-16 03:05:21.912 320 13990.94 13.91 56182.55 88888.00 2017-11-16 03:05:22.412 320 13990.88 13.98 56182.56 88888.00 2017-11-16 03:05:22.912 320 13990.84 14.02 56182.47 88888.00 2017-11-16 03:05:23.412 320 13990.74 14.17 56182.52 88888.00 2017-11-16 03:05:23.912 320 13990.67 14.19 56182.52 88888.00 2017-11-16 03:05:24.412 320 13990.58 14.23 56182.43 88888.00 2017-11-16 03:05:24.912 320 13990.54 14.32 56182.30 88888.00 2017-11-16 03:05:25.412 320 13990.51 14.37 56182.20 88888.00 2017-11-16 03:05:25.912 320 13990.47 14.37 56182.08 88888.00 2017-11-16 03:05:26.412 320 13990.32 14.33 56181.95 88888.00 2017-11-16 03:05:26.912 320 13990.28 14.38 56181.82 88888.00 2017-11-16 03:05:27.412 320 13990.28 14.49 56181.68 88888.00 2017-11-16 03:05:27.912 320 13990.30 14.53 56181.52 88888.00 2017-11-16 03:05:28.412 320 13990.39 14.59 56181.34 88888.00 2017-11-16 03:05:28.912 320 13990.48 14.57 56181.25 88888.00 2017-11-16 03:05:29.412 320 13990.47 14.63 56181.18 88888.00 2017-11-16 03:05:29.912 320 13990.45 14.74 56181.11 88888.00 2017-11-16 03:05:30.413 320 13990.42 14.92 56180.96 88888.00 2017-11-16 03:05:30.913 320 13990.38 14.93 56180.90 88888.00 2017-11-16 03:05:31.413 320 13990.31 14.95 56180.90 88888.00 2017-11-16 03:05:31.913 320 13990.28 15.05 56180.90 88888.00 2017-11-16 03:05:32.413 320 13990.24 15.10 56180.90 88888.00 2017-11-16 03:05:32.913 320 13990.21 15.36 56180.87 88888.00 2017-11-16 03:05:33.413 320 13990.20 15.52 56180.84 88888.00 2017-11-16 03:05:33.913 320 13990.20 15.57 56180.80 88888.00 2017-11-16 03:05:34.413 320 13990.21 15.63 56180.77 88888.00 2017-11-16 03:05:34.913 320 13990.19 15.75 56180.78 88888.00 2017-11-16 03:05:35.413 320 13990.17 15.84 56180.79 88888.00 2017-11-16 03:05:35.913 320 13990.18 15.92 56180.78 88888.00 2017-11-16 03:05:36.413 320 13990.22 15.97 56180.69 88888.00 2017-11-16 03:05:36.913 320 13990.21 16.02 56180.73 88888.00 2017-11-16 03:05:37.413 320 13990.19 16.10 56180.76 88888.00 2017-11-16 03:05:37.913 320 13990.19 16.19 56180.75 88888.00 2017-11-16 03:05:38.413 320 13990.12 16.27 56180.76 88888.00 2017-11-16 03:05:38.913 320 13990.05 16.41 56180.74 88888.00 2017-11-16 03:05:39.413 320 13989.99 16.53 56180.76 88888.00 2017-11-16 03:05:39.913 320 13989.91 16.57 56180.75 88888.00 2017-11-16 03:05:40.413 320 13989.83 16.67 56180.77 88888.00 2017-11-16 03:05:40.913 320 13989.67 16.70 56180.74 88888.00 2017-11-16 03:05:41.413 320 13989.62 16.76 56180.74 88888.00 2017-11-16 03:05:41.913 320 13989.49 16.99 56180.84 88888.00 2017-11-16 03:05:42.413 320 13989.38 17.09 56180.88 88888.00 2017-11-16 03:05:42.913 320 13989.28 17.14 56180.92 88888.00 2017-11-16 03:05:43.413 320 13989.21 17.33 56180.93 88888.00 2017-11-16 03:05:43.913 320 13989.13 17.43 56180.92 88888.00 2017-11-16 03:05:44.413 320 13989.07 17.48 56180.93 88888.00 2017-11-16 03:05:44.913 320 13989.00 17.61 56180.89 88888.00 2017-11-16 03:05:45.413 320 13988.94 17.67 56180.97 88888.00 2017-11-16 03:05:45.913 320 13988.87 17.84 56181.02 88888.00 2017-11-16 03:05:46.413 320 13988.76 17.92 56181.05 88888.00 2017-11-16 03:05:46.913 320 13988.73 17.95 56181.05 88888.00 2017-11-16 03:05:47.413 320 13988.65 18.17 56181.06 88888.00 2017-11-16 03:05:47.913 320 13988.60 18.31 56181.08 88888.00 2017-11-16 03:05:48.413 320 13988.50 18.39 56181.05 88888.00 2017-11-16 03:05:48.913 320 13988.42 18.55 56180.97 88888.00 2017-11-16 03:05:49.413 320 13988.37 18.64 56180.96 88888.00 2017-11-16 03:05:49.913 320 13988.32 18.73 56180.92 88888.00 2017-11-16 03:05:50.413 320 13988.28 18.80 56180.87 88888.00 2017-11-16 03:05:50.913 320 13988.21 18.81 56180.81 88888.00 2017-11-16 03:05:51.413 320 13988.15 18.97 56180.70 88888.00 2017-11-16 03:05:51.913 320 13988.13 19.07 56180.61 88888.00 2017-11-16 03:05:52.413 320 13988.13 19.13 56180.58 88888.00 2017-11-16 03:05:52.913 320 13988.11 19.19 56180.54 88888.00 2017-11-16 03:05:53.413 320 13988.13 19.30 56180.49 88888.00 2017-11-16 03:05:53.913 320 13988.06 19.33 56180.49 88888.00 2017-11-16 03:05:54.413 320 13988.06 19.32 56180.43 88888.00 2017-11-16 03:05:54.913 320 13988.02 19.45 56180.38 88888.00 2017-11-16 03:05:55.413 320 13987.98 19.49 56180.33 88888.00 2017-11-16 03:05:55.913 320 13987.92 19.58 56180.27 88888.00 2017-11-16 03:05:56.413 320 13987.87 19.63 56180.18 88888.00 2017-11-16 03:05:56.913 320 13987.81 19.66 56180.10 88888.00 2017-11-16 03:05:57.413 320 13987.80 19.73 56179.98 88888.00 2017-11-16 03:05:57.913 320 13987.76 19.65 56179.83 88888.00 2017-11-16 03:05:58.413 320 13987.65 19.73 56179.74 88888.00 2017-11-16 03:05:58.913 320 13987.58 19.92 56179.62 88888.00 2017-11-16 03:05:59.413 320 13987.51 19.97 56179.53 88888.00 2017-11-16 03:05:59.913 320 13987.43 20.12 56179.38 88888.00 2017-11-16 03:06:00.413 320 13987.35 20.23 56179.26 88888.00 2017-11-16 03:06:00.913 320 13987.33 20.22 56179.21 88888.00 2017-11-16 03:06:01.413 320 13987.32 20.24 56179.19 88888.00 2017-11-16 03:06:01.913 320 13987.28 20.29 56179.15 88888.00 2017-11-16 03:06:02.413 320 13987.17 20.34 56179.14 88888.00 2017-11-16 03:06:02.913 320 13987.11 20.29 56179.11 88888.00 2017-11-16 03:06:03.413 320 13987.05 20.41 56179.03 88888.00 2017-11-16 03:06:03.913 320 13986.93 20.32 56178.90 88888.00 2017-11-16 03:06:04.413 320 13986.88 20.35 56178.81 88888.00 2017-11-16 03:06:04.913 320 13986.83 20.31 56178.69 88888.00 2017-11-16 03:06:05.413 320 13986.76 20.38 56178.56 88888.00 2017-11-16 03:06:05.913 320 13986.68 20.44 56178.48 88888.00 2017-11-16 03:06:06.413 320 13986.60 20.55 56178.39 88888.00 2017-11-16 03:06:06.913 320 13986.50 20.63 56178.35 88888.00 2017-11-16 03:06:07.413 320 13986.43 20.64 56178.27 88888.00 2017-11-16 03:06:07.913 320 13986.29 20.64 56178.28 88888.00 2017-11-16 03:06:08.413 320 13986.13 20.71 56178.32 88888.00 2017-11-16 03:06:08.913 320 13985.98 20.69 56178.36 88888.00 2017-11-16 03:06:09.413 320 13985.83 20.83 56178.40 88888.00 2017-11-16 03:06:09.913 320 13985.69 20.84 56178.37 88888.00 2017-11-16 03:06:10.413 320 13985.57 20.83 56178.35 88888.00 2017-11-16 03:06:10.913 320 13985.42 20.98 56178.31 88888.00 2017-11-16 03:06:11.413 320 13985.30 20.92 56178.26 88888.00 2017-11-16 03:06:11.913 320 13985.18 20.91 56178.25 88888.00 2017-11-16 03:06:12.404 320 13985.09 21.03 56178.15 88888.00 2017-11-16 03:06:12.904 320 13985.00 21.08 56178.01 88888.00 2017-11-16 03:06:13.404 320 13984.95 21.09 56177.93 88888.00 2017-11-16 03:06:13.904 320 13984.85 21.24 56177.81 88888.00 2017-11-16 03:06:14.404 320 13984.82 21.29 56177.71 88888.00 2017-11-16 03:06:14.904 320 13984.75 21.31 56177.57 88888.00 2017-11-16 03:06:15.404 320 13984.66 21.36 56177.47 88888.00 2017-11-16 03:06:15.904 320 13984.61 21.47 56177.45 88888.00 2017-11-16 03:06:16.404 320 13984.55 21.61 56177.46 88888.00 2017-11-16 03:06:16.904 320 13984.49 21.60 56177.47 88888.00 2017-11-16 03:06:17.404 320 13984.45 21.65 56177.52 88888.00 2017-11-16 03:06:17.904 320 13984.43 21.76 56177.65 88888.00 2017-11-16 03:06:18.404 320 13984.33 21.83 56177.84 88888.00 2017-11-16 03:06:18.904 320 13984.27 21.81 56177.94 88888.00 2017-11-16 03:06:19.404 320 13984.22 21.91 56177.96 88888.00 2017-11-16 03:06:19.904 320 13984.18 22.02 56178.09 88888.00 2017-11-16 03:06:20.404 320 13984.15 22.09 56178.20 88888.00 2017-11-16 03:06:20.904 320 13984.11 22.13 56178.31 88888.00 2017-11-16 03:06:21.404 320 13984.08 22.32 56178.41 88888.00 2017-11-16 03:06:21.904 320 13984.06 22.43 56178.53 88888.00 2017-11-16 03:06:22.404 320 13984.10 22.52 56178.60 88888.00 2017-11-16 03:06:22.904 320 13984.10 22.58 56178.59 88888.00 2017-11-16 03:06:23.404 320 13984.15 22.63 56178.61 88888.00 2017-11-16 03:06:23.904 320 13984.20 22.69 56178.67 88888.00 2017-11-16 03:06:24.404 320 13984.22 22.77 56178.74 88888.00 2017-11-16 03:06:24.904 320 13984.20 22.89 56178.77 88888.00 2017-11-16 03:06:25.404 320 13984.24 22.96 56178.77 88888.00 2017-11-16 03:06:25.904 320 13984.25 22.95 56178.79 88888.00 2017-11-16 03:06:26.404 320 13984.21 23.08 56178.91 88888.00 2017-11-16 03:06:26.904 320 13984.22 23.15 56179.02 88888.00 2017-11-16 03:06:27.404 320 13984.28 23.20 56179.08 88888.00 2017-11-16 03:06:27.904 320 13984.29 23.39 56179.16 88888.00 2017-11-16 03:06:28.404 320 13984.29 23.45 56179.26 88888.00 2017-11-16 03:06:28.904 320 13984.28 23.49 56179.31 88888.00 2017-11-16 03:06:29.404 320 13984.27 23.62 56179.36 88888.00 2017-11-16 03:06:29.904 320 13984.22 23.77 56179.38 88888.00 2017-11-16 03:06:30.404 320 13984.26 23.80 56179.35 88888.00 2017-11-16 03:06:30.904 320 13984.24 23.74 56179.33 88888.00 2017-11-16 03:06:31.404 320 13984.25 23.77 56179.27 88888.00 2017-11-16 03:06:31.904 320 13984.27 23.82 56179.21 88888.00 2017-11-16 03:06:32.404 320 13984.28 23.97 56179.17 88888.00 2017-11-16 03:06:32.904 320 13984.34 24.04 56179.17 88888.00 2017-11-16 03:06:33.404 320 13984.44 23.98 56179.19 88888.00 2017-11-16 03:06:33.904 320 13984.49 24.07 56179.15 88888.00 2017-11-16 03:06:34.404 320 13984.56 24.12 56179.12 88888.00 2017-11-16 03:06:34.904 320 13984.61 24.08 56179.14 88888.00 2017-11-16 03:06:35.404 320 13984.64 24.11 56179.20 88888.00 2017-11-16 03:06:35.904 320 13984.68 24.27 56179.30 88888.00 2017-11-16 03:06:36.404 320 13984.74 24.35 56179.37 88888.00 2017-11-16 03:06:36.904 320 13984.77 24.31 56179.54 88888.00 2017-11-16 03:06:37.404 320 13984.75 24.30 56179.67 88888.00 2017-11-16 03:06:37.904 320 13984.74 24.37 56179.77 88888.00 2017-11-16 03:06:38.404 320 13984.81 24.59 56179.92 88888.00 2017-11-16 03:06:38.904 320 13984.86 24.65 56180.06 88888.00 2017-11-16 03:06:39.404 320 13984.94 24.62 56180.19 88888.00 2017-11-16 03:06:39.904 320 13984.98 24.58 56180.29 88888.00 2017-11-16 03:06:40.404 320 13985.05 24.69 56180.48 88888.00 2017-11-16 03:06:40.904 320 13985.12 24.73 56180.67 88888.00 2017-11-16 03:06:41.404 320 13985.20 24.76 56180.87 88888.00 2017-11-16 03:06:41.904 320 13985.24 24.86 56180.98 88888.00 2017-11-16 03:06:42.404 320 13985.24 24.92 56181.13 88888.00 2017-11-16 03:06:42.904 320 13985.24 25.09 56181.18 88888.00 2017-11-16 03:06:43.404 320 13985.29 25.18 56181.27 88888.00 2017-11-16 03:06:43.904 320 13985.30 25.21 56181.33 88888.00 2017-11-16 03:06:44.404 320 13985.37 25.26 56181.33 88888.00 2017-11-16 03:06:44.904 320 13985.38 25.38 56181.33 88888.00 2017-11-16 03:06:45.404 320 13985.37 25.49 56181.40 88888.00 2017-11-16 03:06:45.904 320 13985.35 25.59 56181.49 88888.00 2017-11-16 03:06:46.404 320 13985.29 25.71 56181.58 88888.00 2017-11-16 03:06:46.904 320 13985.21 25.80 56181.69 88888.00 2017-11-16 03:06:47.404 320 13985.14 25.88 56181.83 88888.00 2017-11-16 03:06:47.904 320 13985.08 25.91 56182.01 88888.00 2017-11-16 03:06:48.404 320 13985.01 25.98 56182.12 88888.00 2017-11-16 03:06:48.904 320 13984.94 25.97 56182.25 88888.00 2017-11-16 03:06:49.404 320 13984.86 26.01 56182.44 88888.00 2017-11-16 03:06:49.904 320 13984.81 25.99 56182.62 88888.00 2017-11-16 03:06:50.404 320 13984.81 26.06 56182.72 88888.00 2017-11-16 03:06:50.904 320 13984.74 26.20 56182.84 88888.00 2017-11-16 03:06:51.404 320 13984.73 26.26 56183.00 88888.00 2017-11-16 03:06:51.904 320 13984.67 26.35 56183.06 88888.00 2017-11-16 03:06:52.404 320 13984.64 26.35 56183.06 88888.00 2017-11-16 03:06:52.904 320 13984.62 26.37 56183.15 88888.00 2017-11-16 03:06:53.404 320 13984.57 26.36 56183.21 88888.00 2017-11-16 03:06:53.904 320 13984.51 26.45 56183.29 88888.00 2017-11-16 03:06:54.404 320 13984.49 26.57 56183.31 88888.00 2017-11-16 03:06:54.904 320 13984.47 26.61 56183.39 88888.00 2017-11-16 03:06:55.404 320 13984.42 26.72 56183.43 88888.00 2017-11-16 03:06:55.904 320 13984.44 26.81 56183.47 88888.00 2017-11-16 03:06:56.404 320 13984.38 26.99 56183.57 88888.00 2017-11-16 03:06:56.904 320 13984.33 27.02 56183.62 88888.00 2017-11-16 03:06:57.405 320 13984.24 27.15 56183.61 88888.00 2017-11-16 03:06:57.905 320 13984.16 27.29 56183.59 88888.00 2017-11-16 03:06:58.405 320 13984.10 27.36 56183.67 88888.00 2017-11-16 03:06:58.905 320 13984.10 27.41 56183.73 88888.00 2017-11-16 03:06:59.405 320 13984.07 27.50 56183.80 88888.00 2017-11-16 03:06:59.905 320 13984.05 27.51 56183.87 88888.00 2017-11-16 03:07:00.405 320 13983.97 27.62 56183.95 88888.00 2017-11-16 03:07:00.905 320 13983.90 27.63 56184.07 88888.00 2017-11-16 03:07:01.405 320 13983.82 27.71 56184.21 88888.00 2017-11-16 03:07:01.905 320 13983.74 27.71 56184.36 88888.00 2017-11-16 03:07:02.405 320 13983.68 27.79 56184.49 88888.00 2017-11-16 03:07:02.905 320 13983.62 27.88 56184.64 88888.00 2017-11-16 03:07:03.405 320 13983.57 28.00 56184.78 88888.00 2017-11-16 03:07:03.905 320 13983.50 28.08 56184.88 88888.00 2017-11-16 03:07:04.405 320 13983.44 28.26 56184.99 88888.00 2017-11-16 03:07:04.905 320 13983.38 28.30 56185.02 88888.00 2017-11-16 03:07:05.405 320 13983.34 28.44 56185.01 88888.00 2017-11-16 03:07:05.905 320 13983.26 28.53 56184.98 88888.00 2017-11-16 03:07:06.405 320 13983.26 28.48 56185.00 88888.00 2017-11-16 03:07:06.905 320 13983.26 28.51 56185.08 88888.00 2017-11-16 03:07:07.405 320 13983.22 28.54 56185.17 88888.00 2017-11-16 03:07:07.905 320 13983.22 28.67 56185.28 88888.00 2017-11-16 03:07:08.405 320 13983.23 28.80 56185.39 88888.00 2017-11-16 03:07:08.905 320 13983.26 28.82 56185.52 88888.00 2017-11-16 03:07:09.405 320 13983.25 28.86 56185.63 88888.00 2017-11-16 03:07:09.905 320 13983.28 29.01 56185.77 88888.00 2017-11-16 03:07:10.405 320 13983.29 29.16 56185.91 88888.00 2017-11-16 03:07:10.905 320 13983.33 29.29 56186.03 88888.00 2017-11-16 03:07:11.405 320 13983.41 29.50 56186.20 88888.00 2017-11-16 03:07:11.905 320 13983.49 29.61 56186.31 88888.00 2017-11-16 03:07:12.405 320 13983.43 29.72 56186.45 88888.00 2017-11-16 03:07:12.905 320 13983.43 29.81 56186.51 88888.00 2017-11-16 03:07:13.405 320 13983.55 29.95 56186.52 88888.00 2017-11-16 03:07:13.905 320 13983.63 30.04 56186.60 88888.00 2017-11-16 03:07:14.405 320 13983.68 30.20 56186.67 88888.00 2017-11-16 03:07:14.905 320 13983.69 30.38 56186.74 88888.00 2017-11-16 03:07:15.405 320 13983.73 30.47 56186.77 88888.00 2017-11-16 03:07:15.905 320 13983.78 30.58 56186.84 88888.00 2017-11-16 03:07:16.405 320 13983.80 30.64 56186.90 88888.00 2017-11-16 03:07:16.905 320 13983.79 30.76 56186.94 88888.00 2017-11-16 03:07:17.405 320 13983.77 30.90 56187.01 88888.00 2017-11-16 03:07:17.905 320 13983.71 31.00 56187.05 88888.00 2017-11-16 03:07:18.405 320 13983.68 31.02 56187.17 88888.00 2017-11-16 03:07:18.905 320 13983.69 31.16 56187.26 88888.00 2017-11-16 03:07:19.405 320 13983.64 31.33 56187.40 88888.00 2017-11-16 03:07:19.905 320 13983.56 31.42 56187.46 88888.00 2017-11-16 03:07:20.405 320 13983.46 31.50 56187.54 88888.00 2017-11-16 03:07:20.905 320 13983.35 31.60 56187.61 88888.00 2017-11-16 03:07:21.405 320 13983.32 31.62 56187.71 88888.00 2017-11-16 03:07:21.905 320 13983.32 31.70 56187.78 88888.00 2017-11-16 03:07:22.405 320 13983.31 31.64 56187.79 88888.00 2017-11-16 03:07:22.905 320 13983.32 31.61 56187.80 88888.00 2017-11-16 03:07:23.405 320 13983.29 31.48 56187.81 88888.00 2017-11-16 03:07:23.905 320 13983.28 31.34 56187.74 88888.00 2017-11-16 03:07:24.405 320 13983.19 31.44 56187.78 88888.00 2017-11-16 03:07:24.905 320 13983.09 31.55 56187.77 88888.00 2017-11-16 03:07:25.405 320 13982.99 31.62 56187.85 88888.00 2017-11-16 03:07:25.905 320 13982.88 31.66 56187.93 88888.00 2017-11-16 03:07:26.405 320 13982.76 31.84 56187.99 88888.00 2017-11-16 03:07:26.905 320 13982.62 31.91 56188.15 88888.00 2017-11-16 03:07:27.405 320 13982.51 31.95 56188.33 88888.00 2017-11-16 03:07:27.905 320 13982.44 32.04 56188.53 88888.00 2017-11-16 03:07:28.405 320 13982.44 32.16 56188.61 88888.00 2017-11-16 03:07:28.905 320 13982.41 32.25 56188.65 88888.00 2017-11-16 03:07:29.405 320 13982.41 32.24 56188.74 88888.00 2017-11-16 03:07:29.905 320 13982.41 32.25 56188.85 88888.00 2017-11-16 03:07:30.405 320 13982.47 32.26 56188.87 88888.00 2017-11-16 03:07:30.905 320 13982.58 32.27 56188.87 88888.00 2017-11-16 03:07:31.405 320 13982.67 32.26 56188.89 88888.00 2017-11-16 03:07:31.905 320 13982.78 32.19 56188.87 88888.00 2017-11-16 03:07:32.405 320 13982.87 32.26 56188.80 88888.00 2017-11-16 03:07:32.905 320 13983.01 32.37 56188.83 88888.00 2017-11-16 03:07:33.405 320 13983.16 32.40 56188.91 88888.00 2017-11-16 03:07:33.905 320 13983.33 32.49 56189.05 88888.00 2017-11-16 03:07:34.405 320 13983.45 32.63 56189.15 88888.00 2017-11-16 03:07:34.905 320 13983.63 32.76 56189.22 88888.00 2017-11-16 03:07:35.405 320 13983.73 32.79 56189.30 88888.00 2017-11-16 03:07:35.905 320 13983.83 32.87 56189.37 88888.00 2017-11-16 03:07:36.405 320 13983.94 32.95 56189.37 88888.00 2017-11-16 03:07:36.905 320 13984.03 33.05 56189.35 88888.00 2017-11-16 03:07:37.406 320 13984.14 33.19 56189.35 88888.00 2017-11-16 03:07:37.906 320 13984.19 33.29 56189.30 88888.00 2017-11-16 03:07:38.406 320 13984.29 33.28 56189.22 88888.00 2017-11-16 03:07:38.906 320 13984.37 33.37 56189.17 88888.00 2017-11-16 03:07:39.406 320 13984.46 33.35 56189.17 88888.00 2017-11-16 03:07:39.906 320 13984.54 33.38 56189.15 88888.00 2017-11-16 03:07:40.406 320 13984.58 33.56 56189.21 88888.00 2017-11-16 03:07:40.906 320 13984.67 33.61 56189.27 88888.00 2017-11-16 03:07:41.406 320 13984.80 33.69 56189.37 88888.00 2017-11-16 03:07:41.906 320 13984.91 33.81 56189.46 88888.00 2017-11-16 03:07:42.406 320 13985.00 33.94 56189.57 88888.00 2017-11-16 03:07:42.906 320 13985.13 33.99 56189.70 88888.00 2017-11-16 03:07:43.406 320 13985.28 34.06 56189.70 88888.00 2017-11-16 03:07:43.906 320 13985.40 34.18 56189.82 88888.00 2017-11-16 03:07:44.406 320 13985.46 34.36 56189.90 88888.00 2017-11-16 03:07:44.906 320 13985.54 34.46 56189.95 88888.00 2017-11-16 03:07:45.406 320 13985.58 34.48 56190.01 88888.00 2017-11-16 03:07:45.906 320 13985.59 34.53 56190.10 88888.00 2017-11-16 03:07:46.406 320 13985.63 34.63 56190.24 88888.00 2017-11-16 03:07:46.906 320 13985.69 34.77 56190.37 88888.00 2017-11-16 03:07:47.406 320 13985.72 34.96 56190.52 88888.00 2017-11-16 03:07:47.906 320 13985.76 35.08 56190.55 88888.00 2017-11-16 03:07:48.406 320 13985.86 35.12 56190.62 88888.00 2017-11-16 03:07:48.906 320 13985.96 35.22 56190.69 88888.00 2017-11-16 03:07:49.406 320 13986.03 35.42 56190.72 88888.00 2017-11-16 03:07:49.906 320 13986.19 35.63 56190.74 88888.00 2017-11-16 03:07:50.406 320 13986.32 35.70 56190.78 88888.00 2017-11-16 03:07:50.906 320 13986.48 35.71 56190.78 88888.00 2017-11-16 03:07:51.406 320 13986.59 35.71 56190.88 88888.00 2017-11-16 03:07:51.906 320 13986.68 35.88 56191.04 88888.00 2017-11-16 03:07:52.406 320 13986.79 35.92 56191.15 88888.00 2017-11-16 03:07:52.906 320 13986.88 36.05 56191.23 88888.00 2017-11-16 03:07:53.406 320 13986.95 36.09 56191.38 88888.00 2017-11-16 03:07:53.906 320 13987.04 36.05 56191.53 88888.00 2017-11-16 03:07:54.406 320 13987.09 36.13 56191.65 88888.00 2017-11-16 03:07:54.906 320 13987.14 36.18 56191.83 88888.00 2017-11-16 03:07:55.406 320 13987.23 36.31 56191.98 88888.00 2017-11-16 03:07:55.906 320 13987.27 36.40 56192.11 88888.00 2017-11-16 03:07:56.406 320 13987.34 36.57 56192.26 88888.00 2017-11-16 03:07:56.906 320 13987.41 36.64 56192.40 88888.00 2017-11-16 03:07:57.406 320 13987.43 36.72 56192.54 88888.00 2017-11-16 03:07:57.906 320 13987.54 36.91 56192.70 88888.00 2017-11-16 03:07:58.406 320 13987.62 37.05 56192.85 88888.00 2017-11-16 03:07:58.906 320 13987.73 37.14 56192.98 88888.00 2017-11-16 03:07:59.406 320 13987.90 37.27 56193.05 88888.00 2017-11-16 03:07:59.906 320 13988.08 37.41 56193.17 88888.00 2017-11-16 03:08:00.406 320 13988.23 37.46 56193.24 88888.00 2017-11-16 03:08:00.906 320 13988.39 37.57 56193.33 88888.00 2017-11-16 03:08:01.406 320 13988.54 37.69 56193.39 88888.00 2017-11-16 03:08:01.906 320 13988.69 37.82 56193.41 88888.00 2017-11-16 03:08:02.406 320 13988.87 37.94 56193.52 88888.00 2017-11-16 03:08:02.906 320 13988.97 38.07 56193.62 88888.00 2017-11-16 03:08:03.406 320 13989.07 38.16 56193.69 88888.00 2017-11-16 03:08:03.906 320 13989.11 38.20 56193.74 88888.00 2017-11-16 03:08:04.406 320 13989.17 38.25 56193.82 88888.00 2017-11-16 03:08:04.906 320 13989.20 38.29 56193.87 88888.00 2017-11-16 03:08:05.406 320 13989.23 38.36 56193.93 88888.00 2017-11-16 03:08:05.906 320 13989.29 38.44 56193.93 88888.00 2017-11-16 03:08:06.406 320 13989.37 38.54 56193.95 88888.00 2017-11-16 03:08:06.906 320 13989.49 38.58 56193.96 88888.00 2017-11-16 03:08:07.406 320 13989.58 38.69 56193.90 88888.00 2017-11-16 03:08:07.906 320 13989.68 38.71 56193.96 88888.00 2017-11-16 03:08:08.406 320 13989.75 38.73 56194.01 88888.00 2017-11-16 03:08:08.906 320 13989.84 38.80 56194.06 88888.00 2017-11-16 03:08:09.406 320 13989.93 38.83 56194.11 88888.00 2017-11-16 03:08:09.906 320 13990.01 38.86 56194.02 88888.00 2017-11-16 03:08:10.406 320 13990.11 38.87 56193.96 88888.00 2017-11-16 03:08:10.906 320 13990.18 39.00 56193.91 88888.00 2017-11-16 03:08:11.406 320 13990.24 38.98 56193.93 88888.00 2017-11-16 03:08:11.906 320 13990.31 39.03 56193.91 88888.00 2017-11-16 03:08:12.406 320 13990.38 39.04 56193.90 88888.00 2017-11-16 03:08:12.906 320 13990.50 39.04 56193.89 88888.00 2017-11-16 03:08:13.406 320 13990.55 39.11 56193.93 88888.00 2017-11-16 03:08:13.906 320 13990.59 39.14 56194.00 88888.00 2017-11-16 03:08:14.406 320 13990.69 39.23 56194.01 88888.00 2017-11-16 03:08:14.906 320 13990.74 39.39 56194.15 88888.00 2017-11-16 03:08:15.406 320 13990.79 39.45 56194.29 88888.00 2017-11-16 03:08:15.906 320 13990.80 39.48 56194.35 88888.00 2017-11-16 03:08:16.406 320 13990.79 39.58 56194.37 88888.00 2017-11-16 03:08:16.906 320 13990.85 39.68 56194.43 88888.00 2017-11-16 03:08:17.406 320 13990.88 39.68 56194.46 88888.00 2017-11-16 03:08:17.906 320 13990.99 39.78 56194.53 88888.00 2017-11-16 03:08:18.406 320 13991.07 39.89 56194.62 88888.00 2017-11-16 03:08:18.906 320 13991.19 39.88 56194.66 88888.00 2017-11-16 03:08:19.406 320 13991.26 39.94 56194.73 88888.00 2017-11-16 03:08:19.906 320 13991.31 39.96 56194.75 88888.00 2017-11-16 03:08:20.406 320 13991.39 39.98 56194.79 88888.00 2017-11-16 03:08:20.906 320 13991.52 39.96 56194.81 88888.00 2017-11-16 03:08:21.406 320 13991.60 40.05 56194.84 88888.00 2017-11-16 03:08:21.906 320 13991.72 40.08 56194.88 88888.00 2017-11-16 03:08:22.407 320 13991.90 40.07 56194.96 88888.00 2017-11-16 03:08:22.907 320 13992.01 40.15 56195.08 88888.00 2017-11-16 03:08:23.407 320 13992.12 40.16 56195.11 88888.00 2017-11-16 03:08:23.907 320 13992.24 40.22 56195.15 88888.00 2017-11-16 03:08:24.407 320 13992.36 40.23 56195.23 88888.00 2017-11-16 03:08:24.907 320 13992.45 40.31 56195.31 88888.00 2017-11-16 03:08:25.407 320 13992.60 40.46 56195.39 88888.00 2017-11-16 03:08:25.907 320 13992.77 40.45 56195.50 88888.00 2017-11-16 03:08:26.407 320 13992.91 40.44 56195.58 88888.00 2017-11-16 03:08:26.907 320 13993.07 40.46 56195.60 88888.00 2017-11-16 03:08:27.407 320 13993.24 40.47 56195.61 88888.00 2017-11-16 03:08:27.907 320 13993.37 40.57 56195.65 88888.00 2017-11-16 03:08:28.407 320 13993.54 40.59 56195.71 88888.00 2017-11-16 03:08:28.907 320 13993.67 40.59 56195.74 88888.00 2017-11-16 03:08:29.407 320 13993.80 40.63 56195.84 88888.00 2017-11-16 03:08:29.907 320 13993.91 40.71 56195.91 88888.00 2017-11-16 03:08:30.407 320 13993.99 40.78 56196.01 88888.00 2017-11-16 03:08:30.907 320 13994.03 40.73 56196.10 88888.00 2017-11-16 03:08:31.407 320 13994.10 40.82 56196.15 88888.00 2017-11-16 03:08:31.907 320 13994.19 40.85 56196.29 88888.00 2017-11-16 03:08:32.407 320 13994.29 40.92 56196.43 88888.00 2017-11-16 03:08:32.907 320 13994.42 41.01 56196.55 88888.00 2017-11-16 03:08:33.407 320 13994.56 41.07 56196.66 88888.00 2017-11-16 03:08:33.907 320 13994.69 41.20 56196.68 88888.00 2017-11-16 03:08:34.407 320 13994.90 41.30 56196.72 88888.00 2017-11-16 03:08:34.907 320 13995.02 41.34 56196.74 88888.00 2017-11-16 03:08:35.407 320 13995.16 41.41 56196.82 88888.00 2017-11-16 03:08:35.907 320 13995.34 41.50 56196.90 88888.00 2017-11-16 03:08:36.407 320 13995.59 41.59 56196.90 88888.00 2017-11-16 03:08:36.907 320 13995.84 41.68 56196.91 88888.00 2017-11-16 03:08:37.407 320 13996.05 41.80 56196.97 88888.00 2017-11-16 03:08:37.907 320 13996.28 41.86 56196.99 88888.00 2017-11-16 03:08:38.407 320 13996.50 41.89 56197.06 88888.00 2017-11-16 03:08:38.907 320 13996.69 41.98 56197.11 88888.00 2017-11-16 03:08:39.407 320 13996.82 42.15 56197.19 88888.00 2017-11-16 03:08:39.907 320 13996.99 42.26 56197.29 88888.00 2017-11-16 03:08:40.407 320 13997.14 42.41 56197.37 88888.00 2017-11-16 03:08:40.907 320 13997.28 42.54 56197.42 88888.00 2017-11-16 03:08:41.407 320 13997.35 42.68 56197.44 88888.00 2017-11-16 03:08:41.907 320 13997.45 42.77 56197.43 88888.00 2017-11-16 03:08:42.407 320 13997.55 42.81 56197.46 88888.00 2017-11-16 03:08:42.907 320 13997.61 42.86 56197.54 88888.00 2017-11-16 03:08:43.407 320 13997.67 42.98 56197.62 88888.00 2017-11-16 03:08:43.907 320 13997.75 42.92 56197.74 88888.00 2017-11-16 03:08:44.407 320 13997.83 42.95 56197.75 88888.00 2017-11-16 03:08:44.907 320 13997.84 43.07 56197.77 88888.00 2017-11-16 03:08:45.407 320 13997.88 43.01 56197.84 88888.00 2017-11-16 03:08:45.907 320 13997.93 43.09 56198.05 88888.00 2017-11-16 03:08:46.407 320 13997.99 43.17 56198.08 88888.00 2017-11-16 03:08:46.907 320 13998.02 43.09 56198.12 88888.00 2017-11-16 03:08:47.407 320 13998.08 43.10 56198.18 88888.00 2017-11-16 03:08:47.907 320 13998.20 43.18 56198.22 88888.00 2017-11-16 03:08:48.407 320 13998.34 43.19 56198.31 88888.00 2017-11-16 03:08:48.907 320 13998.52 43.25 56198.41 88888.00 2017-11-16 03:08:49.407 320 13998.58 43.26 56198.39 88888.00 2017-11-16 03:08:49.907 320 13998.63 43.29 56198.41 88888.00 2017-11-16 03:08:50.407 320 13998.71 43.29 56198.39 88888.00 2017-11-16 03:08:50.907 320 13998.80 43.35 56198.30 88888.00 2017-11-16 03:08:51.407 320 13998.84 43.44 56198.16 88888.00 2017-11-16 03:08:51.907 320 13998.87 43.57 56198.08 88888.00 2017-11-16 03:08:52.407 320 13998.85 43.61 56198.01 88888.00 2017-11-16 03:08:52.907 320 13998.80 43.69 56197.95 88888.00 2017-11-16 03:08:53.407 320 13998.75 43.80 56197.92 88888.00 2017-11-16 03:08:53.907 320 13998.72 43.89 56197.94 88888.00 2017-11-16 03:08:54.407 320 13998.66 43.89 56197.90 88888.00 2017-11-16 03:08:54.907 320 13998.59 43.93 56197.92 88888.00 2017-11-16 03:08:55.407 320 13998.53 44.03 56197.93 88888.00 2017-11-16 03:08:55.907 320 13998.47 44.00 56197.94 88888.00 2017-11-16 03:08:56.407 320 13998.40 44.01 56197.94 88888.00 2017-11-16 03:08:56.907 320 13998.38 44.05 56197.91 88888.00 2017-11-16 03:08:57.407 320 13998.32 44.04 56197.86 88888.00 2017-11-16 03:08:57.907 320 13998.28 44.02 56197.85 88888.00 2017-11-16 03:08:58.407 320 13998.24 44.01 56197.90 88888.00 2017-11-16 03:08:58.907 320 13998.20 44.12 56197.92 88888.00 2017-11-16 03:08:59.407 320 13998.19 44.18 56197.88 88888.00 2017-11-16 03:08:59.907 320 13998.16 44.21 56197.83 88888.00 2017-11-16 03:09:00.407 320 13998.10 44.20 56197.72 88888.00 2017-11-16 03:09:00.907 320 13998.00 44.20 56197.60 88888.00 2017-11-16 03:09:01.407 320 13997.92 44.27 56197.54 88888.00 2017-11-16 03:09:01.907 320 13997.84 44.34 56197.48 88888.00 2017-11-16 03:09:02.408 320 13997.74 44.36 56197.44 88888.00 2017-11-16 03:09:02.908 320 13997.61 44.37 56197.41 88888.00 2017-11-16 03:09:03.408 320 13997.50 44.42 56197.39 88888.00 2017-11-16 03:09:03.908 320 13997.39 44.45 56197.36 88888.00 2017-11-16 03:09:04.408 320 13997.24 44.54 56197.27 88888.00 2017-11-16 03:09:04.908 320 13997.15 44.59 56197.18 88888.00 2017-11-16 03:09:05.408 320 13997.08 44.62 56197.19 88888.00 2017-11-16 03:09:05.908 320 13997.01 44.70 56197.13 88888.00 2017-11-16 03:09:06.408 320 13996.93 44.68 56197.11 88888.00 2017-11-16 03:09:06.908 320 13996.83 44.73 56197.07 88888.00 2017-11-16 03:09:07.408 320 13996.73 44.71 56196.98 88888.00 2017-11-16 03:09:07.908 320 13996.67 44.69 56196.90 88888.00 2017-11-16 03:09:08.408 320 13996.55 44.73 56196.81 88888.00 2017-11-16 03:09:08.908 320 13996.43 44.74 56196.81 88888.00 2017-11-16 03:09:09.408 320 13996.31 44.84 56196.81 88888.00 2017-11-16 03:09:09.908 320 13996.17 44.90 56196.79 88888.00 2017-11-16 03:09:10.408 320 13996.00 44.99 56196.83 88888.00 2017-11-16 03:09:10.908 320 13995.81 45.07 56196.82 88888.00 2017-11-16 03:09:11.408 320 13995.67 45.05 56196.77 88888.00 2017-11-16 03:09:11.908 320 13995.49 45.06 56196.80 88888.00 2017-11-16 03:09:12.408 320 13995.33 45.14 56196.81 88888.00 2017-11-16 03:09:12.908 320 13995.19 45.18 56196.76 88888.00 2017-11-16 03:09:13.408 320 13995.09 45.19 56196.70 88888.00 2017-11-16 03:09:13.908 320 13994.91 45.22 56196.70 88888.00 2017-11-16 03:09:14.408 320 13994.79 45.33 56196.67 88888.00 2017-11-16 03:09:14.908 320 13994.69 45.32 56196.69 88888.00 2017-11-16 03:09:15.408 320 13994.60 45.35 56196.58 88888.00 2017-11-16 03:09:15.908 320 13994.59 45.40 56196.48 88888.00 2017-11-16 03:09:16.408 320 13994.61 45.45 56196.41 88888.00 2017-11-16 03:09:16.908 320 13994.68 45.53 56196.36 88888.00 2017-11-16 03:09:17.408 320 13994.74 45.57 56196.25 88888.00 2017-11-16 03:09:17.908 320 13994.78 45.64 56196.12 88888.00 2017-11-16 03:09:18.408 320 13994.86 45.74 56195.98 88888.00 2017-11-16 03:09:18.908 320 13994.93 45.73 56195.83 88888.00 2017-11-16 03:09:19.408 320 13995.02 45.73 56195.76 88888.00 2017-11-16 03:09:19.908 320 13995.09 45.78 56195.74 88888.00 2017-11-16 03:09:20.408 320 13995.13 45.80 56195.66 88888.00 2017-11-16 03:09:20.908 320 13995.15 45.86 56195.61 88888.00 2017-11-16 03:09:21.408 320 13995.16 45.90 56195.65 88888.00 2017-11-16 03:09:21.908 320 13995.15 45.82 56195.70 88888.00 2017-11-16 03:09:22.408 320 13995.19 45.74 56195.76 88888.00 2017-11-16 03:09:22.908 320 13995.19 45.76 56195.84 88888.00 2017-11-16 03:09:23.408 320 13995.23 45.82 56195.89 88888.00 2017-11-16 03:09:23.908 320 13995.28 45.75 56195.95 88888.00 2017-11-16 03:09:24.408 320 13995.31 45.78 56195.99 88888.00 2017-11-16 03:09:24.908 320 13995.39 45.80 56196.01 88888.00 2017-11-16 03:09:25.408 320 13995.48 45.83 56195.97 88888.00 2017-11-16 03:09:25.908 320 13995.55 45.90 56196.01 88888.00 2017-11-16 03:09:26.408 320 13995.66 45.90 56196.07 88888.00 2017-11-16 03:09:26.908 320 13995.72 45.86 56196.08 88888.00 2017-11-16 03:09:27.408 320 13995.85 45.88 56196.06 88888.00 2017-11-16 03:09:27.908 320 13995.96 45.91 56196.06 88888.00 2017-11-16 03:09:28.408 320 13996.07 45.96 56196.07 88888.00 2017-11-16 03:09:28.908 320 13996.21 46.00 56196.12 88888.00 2017-11-16 03:09:29.408 320 13996.39 46.07 56196.18 88888.00 2017-11-16 03:09:29.908 320 13996.54 46.06 56196.20 88888.00 2017-11-16 03:09:30.408 320 13996.68 46.09 56196.23 88888.00 2017-11-16 03:09:30.908 320 13996.82 46.15 56196.29 88888.00 2017-11-16 03:09:31.408 320 13996.95 46.22 56196.38 88888.00 2017-11-16 03:09:31.908 320 13997.07 46.31 56196.42 88888.00 2017-11-16 03:09:32.408 320 13997.24 46.48 56196.45 88888.00 2017-11-16 03:09:32.908 320 13997.38 46.55 56196.53 88888.00 2017-11-16 03:09:33.408 320 13997.52 46.65 56196.58 88888.00 2017-11-16 03:09:33.908 320 13997.69 46.85 56196.60 88888.00 2017-11-16 03:09:34.408 320 13997.87 46.98 56196.60 88888.00 2017-11-16 03:09:34.908 320 13998.03 47.03 56196.61 88888.00 2017-11-16 03:09:35.408 320 13998.18 47.14 56196.61 88888.00 2017-11-16 03:09:35.908 320 13998.30 47.20 56196.63 88888.00 2017-11-16 03:09:36.408 320 13998.41 47.26 56196.59 88888.00 2017-11-16 03:09:36.908 320 13998.56 47.30 56196.58 88888.00 2017-11-16 03:09:37.408 320 13998.68 47.22 56196.55 88888.00 2017-11-16 03:09:37.908 320 13998.80 47.27 56196.53 88888.00 2017-11-16 03:09:38.408 320 13998.93 47.36 56196.54 88888.00 2017-11-16 03:09:38.908 320 13999.02 47.37 56196.52 88888.00 2017-11-16 03:09:39.408 320 13999.21 47.42 56196.54 88888.00 2017-11-16 03:09:39.908 320 13999.37 47.39 56196.57 88888.00 2017-11-16 03:09:40.408 320 13999.51 47.42 56196.62 88888.00 2017-11-16 03:09:40.908 320 13999.75 47.44 56196.60 88888.00 2017-11-16 03:09:41.408 320 13999.99 47.44 56196.53 88888.00 2017-11-16 03:09:41.908 320 14000.29 47.52 56196.61 88888.00 2017-11-16 03:09:42.409 320 14000.51 47.56 56196.70 88888.00 2017-11-16 03:09:42.909 320 14000.77 47.59 56196.73 88888.00 2017-11-16 03:09:43.409 320 14001.00 47.62 56196.70 88888.00 2017-11-16 03:09:43.909 320 14001.27 47.61 56196.70 88888.00 2017-11-16 03:09:44.409 320 14001.51 47.64 56196.66 88888.00 2017-11-16 03:09:44.909 320 14001.74 47.69 56196.78 88888.00 2017-11-16 03:09:45.409 320 14001.92 47.76 56196.86 88888.00 2017-11-16 03:09:45.909 320 14002.09 47.82 56196.97 88888.00 2017-11-16 03:09:46.409 320 14002.27 47.93 56197.08 88888.00 2017-11-16 03:09:46.909 320 14002.43 48.09 56197.19 88888.00 2017-11-16 03:09:47.409 320 14002.62 48.21 56197.32 88888.00 2017-11-16 03:09:47.909 320 14002.84 48.32 56197.41 88888.00 2017-11-16 03:09:48.409 320 14003.04 48.41 56197.52 88888.00 2017-11-16 03:09:48.909 320 14003.21 48.47 56197.56 88888.00 2017-11-16 03:09:49.409 320 14003.46 48.53 56197.58 88888.00 2017-11-16 03:09:49.909 320 14003.69 48.58 56197.62 88888.00 2017-11-16 03:09:50.409 320 14003.92 48.54 56197.66 88888.00 2017-11-16 03:09:50.909 320 14004.14 48.59 56197.68 88888.00 2017-11-16 03:09:51.409 320 14004.40 48.62 56197.68 88888.00 2017-11-16 03:09:51.909 320 14004.66 48.66 56197.70 88888.00 2017-11-16 03:09:52.409 320 14004.90 48.70 56197.77 88888.00 2017-11-16 03:09:52.909 320 14005.15 48.80 56197.79 88888.00 2017-11-16 03:09:53.409 320 14005.42 48.85 56197.76 88888.00 2017-11-16 03:09:53.909 320 14005.68 48.95 56197.79 88888.00 2017-11-16 03:09:54.409 320 14005.95 49.10 56197.81 88888.00 2017-11-16 03:09:54.909 320 14006.23 49.17 56197.89 88888.00 2017-11-16 03:09:55.409 320 14006.50 49.21 56197.93 88888.00 2017-11-16 03:09:55.909 320 14006.76 49.21 56198.00 88888.00 2017-11-16 03:09:56.409 320 14007.00 49.28 56198.07 88888.00 2017-11-16 03:09:56.909 320 14007.21 49.36 56198.08 88888.00 2017-11-16 03:09:57.409 320 14007.45 49.40 56198.08 88888.00 2017-11-16 03:09:57.909 320 14007.68 49.46 56198.08 88888.00 2017-11-16 03:09:58.409 320 14007.93 49.52 56198.09 88888.00 2017-11-16 03:09:58.909 320 14008.22 49.61 56198.07 88888.00 2017-11-16 03:09:59.409 320 14008.43 49.65 56198.08 88888.00 2017-11-16 03:09:59.909 320 14008.68 49.74 56198.05 88888.00 2017-11-16 03:10:00.409 320 14008.91 49.78 56198.04 88888.00 2017-11-16 03:10:00.909 320 14009.13 49.84 56198.08 88888.00 2017-11-16 03:10:01.409 320 14009.39 49.95 56198.09 88888.00 2017-11-16 03:10:01.909 320 14009.69 50.03 56198.18 88888.00 2017-11-16 03:10:02.409 320 14009.93 50.19 56198.26 88888.00 2017-11-16 03:10:02.909 320 14010.24 50.23 56198.31 88888.00 2017-11-16 03:10:03.409 320 14010.54 50.35 56198.37 88888.00 2017-11-16 03:10:03.909 320 14010.84 50.53 56198.43 88888.00 2017-11-16 03:10:04.409 320 14011.14 50.56 56198.52 88888.00 2017-11-16 03:10:04.909 320 14011.46 50.58 56198.60 88888.00 2017-11-16 03:10:05.409 320 14011.79 50.63 56198.67 88888.00 2017-11-16 03:10:05.909 320 14012.09 50.71 56198.73 88888.00 2017-11-16 03:10:06.409 320 14012.39 50.75 56198.77 88888.00 2017-11-16 03:10:06.909 320 14012.67 50.77 56198.79 88888.00 2017-11-16 03:10:07.409 320 14012.90 50.83 56198.84 88888.00 2017-11-16 03:10:07.909 320 14013.14 50.91 56198.85 88888.00 2017-11-16 03:10:08.409 320 14013.41 50.94 56198.91 88888.00 2017-11-16 03:10:08.909 320 14013.60 51.06 56198.87 88888.00 2017-11-16 03:10:09.409 320 14013.79 51.11 56198.89 88888.00 2017-11-16 03:10:09.909 320 14013.98 51.18 56198.94 88888.00 2017-11-16 03:10:10.409 320 14014.16 51.32 56198.89 88888.00 2017-11-16 03:10:10.909 320 14014.32 51.34 56198.87 88888.00 2017-11-16 03:10:11.409 320 14014.46 51.46 56198.86 88888.00 2017-11-16 03:10:11.909 320 14014.64 51.57 56198.82 88888.00 2017-11-16 03:10:12.409 320 14014.77 51.64 56198.84 88888.00 2017-11-16 03:10:12.909 320 14014.87 51.68 56198.87 88888.00 2017-11-16 03:10:13.409 320 14014.97 51.71 56198.92 88888.00 2017-11-16 03:10:13.909 320 14015.10 51.79 56198.97 88888.00 2017-11-16 03:10:14.409 320 14015.24 51.92 56199.03 88888.00 2017-11-16 03:10:14.909 320 14015.36 51.98 56199.06 88888.00 2017-11-16 03:10:15.409 320 14015.39 52.08 56199.04 88888.00 2017-11-16 03:10:15.909 320 14015.46 52.08 56199.04 88888.00 2017-11-16 03:10:16.409 320 14015.55 52.11 56199.05 88888.00 2017-11-16 03:10:16.909 320 14015.65 52.21 56199.07 88888.00 2017-11-16 03:10:17.409 320 14015.72 52.19 56199.07 88888.00 2017-11-16 03:10:17.909 320 14015.76 52.25 56198.96 88888.00 2017-11-16 03:10:18.409 320 14015.81 52.28 56198.89 88888.00 2017-11-16 03:10:18.909 320 14015.85 52.34 56198.80 88888.00 2017-11-16 03:10:19.409 320 14015.90 52.40 56198.79 88888.00 2017-11-16 03:10:19.909 320 14015.89 52.43 56198.73 88888.00 2017-11-16 03:10:20.409 320 14015.91 52.36 56198.65 88888.00 2017-11-16 03:10:20.909 320 14015.92 52.41 56198.55 88888.00 2017-11-16 03:10:21.409 320 14015.90 52.44 56198.46 88888.00 2017-11-16 03:10:21.909 320 14015.88 52.48 56198.33 88888.00 2017-11-16 03:10:22.409 320 14015.84 52.35 56198.22 88888.00 2017-11-16 03:10:22.909 320 14015.79 52.30 56198.09 88888.00 2017-11-16 03:10:23.409 320 14015.73 52.28 56198.00 88888.00 2017-11-16 03:10:23.909 320 14015.70 52.34 56197.91 88888.00 2017-11-16 03:10:24.409 320 14015.65 52.34 56197.79 88888.00 2017-11-16 03:10:24.909 320 14015.55 52.45 56197.71 88888.00 2017-11-16 03:10:25.409 320 14015.44 52.52 56197.61 88888.00 2017-11-16 03:10:25.909 320 14015.37 52.59 56197.53 88888.00 2017-11-16 03:10:26.409 320 14015.26 52.70 56197.44 88888.00 2017-11-16 03:10:26.909 320 14015.18 52.70 56197.33 88888.00 2017-11-16 03:10:27.410 320 14015.07 52.65 56197.21 88888.00 2017-11-16 03:10:27.910 320 14014.99 52.70 56197.14 88888.00 2017-11-16 03:10:28.410 320 14014.99 52.75 56197.09 88888.00 2017-11-16 03:10:28.910 320 14014.95 52.75 56197.07 88888.00 2017-11-16 03:10:29.410 320 14014.89 52.85 56197.04 88888.00 2017-11-16 03:10:29.910 320 14014.86 52.81 56196.91 88888.00 2017-11-16 03:10:30.410 320 14014.80 52.82 56196.85 88888.00 2017-11-16 03:10:30.910 320 14014.73 52.81 56196.87 88888.00 2017-11-16 03:10:31.410 320 14014.68 52.87 56196.81 88888.00 2017-11-16 03:10:31.910 320 14014.61 52.99 56196.77 88888.00 2017-11-16 03:10:32.410 320 14014.59 53.08 56196.72 88888.00 2017-11-16 03:10:32.910 320 14014.50 53.18 56196.67 88888.00 2017-11-16 03:10:33.410 320 14014.38 53.25 56196.68 88888.00 2017-11-16 03:10:33.910 320 14014.23 53.31 56196.67 88888.00 2017-11-16 03:10:34.410 320 14014.17 53.42 56196.66 88888.00 2017-11-16 03:10:34.910 320 14014.08 53.42 56196.67 88888.00 2017-11-16 03:10:35.410 320 14014.02 53.49 56196.67 88888.00 2017-11-16 03:10:35.910 320 14013.88 53.61 56196.63 88888.00 2017-11-16 03:10:36.410 320 14013.79 53.62 56196.51 88888.00 2017-11-16 03:10:36.910 320 14013.70 53.68 56196.41 88888.00 2017-11-16 03:10:37.410 320 14013.66 53.83 56196.36 88888.00 2017-11-16 03:10:37.910 320 14013.60 53.87 56196.27 88888.00 2017-11-16 03:10:38.410 320 14013.52 53.82 56196.12 88888.00 2017-11-16 03:10:38.910 320 14013.43 53.86 56196.01 88888.00 2017-11-16 03:10:39.410 320 14013.34 53.94 56195.94 88888.00 2017-11-16 03:10:39.910 320 14013.32 53.93 56195.75 88888.00 2017-11-16 03:10:40.410 320 14013.27 53.94 56195.52 88888.00 2017-11-16 03:10:40.910 320 14013.21 53.95 56195.37 88888.00 2017-11-16 03:10:41.410 320 14013.14 53.87 56195.19 88888.00 2017-11-16 03:10:41.910 320 14013.06 53.76 56194.96 88888.00 2017-11-16 03:10:42.410 320 14012.99 53.72 56194.74 88888.00 2017-11-16 03:10:42.910 320 14012.93 53.77 56194.64 88888.00 2017-11-16 03:10:43.410 320 14012.91 53.76 56194.54 88888.00 2017-11-16 03:10:43.910 320 14012.84 53.78 56194.40 88888.00 2017-11-16 03:10:44.410 320 14012.74 53.82 56194.29 88888.00 2017-11-16 03:10:44.910 320 14012.68 53.83 56194.20 88888.00 2017-11-16 03:10:45.410 320 14012.65 53.82 56194.05 88888.00 2017-11-16 03:10:45.910 320 14012.62 53.75 56193.98 88888.00 2017-11-16 03:10:46.410 320 14012.53 53.74 56193.92 88888.00 2017-11-16 03:10:46.910 320 14012.53 53.80 56193.82 88888.00 2017-11-16 03:10:47.410 320 14012.50 53.89 56193.76 88888.00 2017-11-16 03:10:47.910 320 14012.44 53.93 56193.64 88888.00 2017-11-16 03:10:48.410 320 14012.40 53.97 56193.54 88888.00 2017-11-16 03:10:48.910 320 14012.27 53.91 56193.45 88888.00 2017-11-16 03:10:49.410 320 14012.16 53.92 56193.42 88888.00 2017-11-16 03:10:49.910 320 14012.07 53.94 56193.40 88888.00 2017-11-16 03:10:50.410 320 14011.97 53.96 56193.35 88888.00 2017-11-16 03:10:50.910 320 14011.89 54.02 56193.31 88888.00 2017-11-16 03:10:51.410 320 14011.81 54.02 56193.15 88888.00 2017-11-16 03:10:51.910 320 14011.69 54.02 56193.04 88888.00 2017-11-16 03:10:52.410 320 14011.57 53.95 56192.90 88888.00 2017-11-16 03:10:52.910 320 14011.45 53.94 56192.78 88888.00 2017-11-16 03:10:53.410 320 14011.29 54.00 56192.67 88888.00 2017-11-16 03:10:53.910 320 14011.15 54.04 56192.55 88888.00 2017-11-16 03:10:54.410 320 14011.03 54.05 56192.39 88888.00 2017-11-16 03:10:54.910 320 14010.91 54.08 56192.26 88888.00 2017-11-16 03:10:55.410 320 14010.81 54.05 56192.15 88888.00 2017-11-16 03:10:55.910 320 14010.83 54.09 56192.03 88888.00 2017-11-16 03:10:56.410 320 14010.74 54.12 56191.96 88888.00 2017-11-16 03:10:56.910 320 14010.64 54.09 56191.82 88888.00 2017-11-16 03:10:57.410 320 14010.53 54.11 56191.70 88888.00 2017-11-16 03:10:57.910 320 14010.47 54.14 56191.57 88888.00 2017-11-16 03:10:58.410 320 14010.42 54.09 56191.51 88888.00 2017-11-16 03:10:58.910 320 14010.30 54.11 56191.45 88888.00 2017-11-16 03:10:59.410 320 14010.26 54.14 56191.37 88888.00 2017-11-16 03:10:59.910 320 14010.18 54.16 56191.30 88888.00 2017-11-16 03:11:00.410 320 14010.09 54.25 56191.21 88888.00 2017-11-16 03:11:00.910 320 14010.00 54.41 56191.16 88888.00 2017-11-16 03:11:01.410 320 14009.93 54.47 56191.12 88888.00 2017-11-16 03:11:01.910 320 14009.86 54.42 56191.06 88888.00 2017-11-16 03:11:02.410 320 14009.80 54.46 56190.92 88888.00 2017-11-16 03:11:02.910 320 14009.70 54.54 56190.88 88888.00 2017-11-16 03:11:03.410 320 14009.62 54.63 56190.82 88888.00 2017-11-16 03:11:03.910 320 14009.53 54.50 56190.72 88888.00 2017-11-16 03:11:04.410 320 14009.43 54.42 56190.64 88888.00 2017-11-16 03:11:04.910 320 14009.33 54.38 56190.60 88888.00 2017-11-16 03:11:05.410 320 14009.21 54.45 56190.53 88888.00 2017-11-16 03:11:05.910 320 14009.07 54.45 56190.42 88888.00 2017-11-16 03:11:06.410 320 14008.94 54.45 56190.36 88888.00 2017-11-16 03:11:06.910 320 14008.80 54.48 56190.30 88888.00 2017-11-16 03:11:07.411 320 14008.66 54.52 56190.27 88888.00 2017-11-16 03:11:07.911 320 14008.51 54.56 56190.30 88888.00 2017-11-16 03:11:08.411 320 14008.40 54.68 56190.18 88888.00 2017-11-16 03:11:08.911 320 14008.22 54.67 56190.03 88888.00 2017-11-16 03:11:09.411 320 14008.02 54.68 56189.92 88888.00 2017-11-16 03:11:09.911 320 14007.89 54.70 56189.79 88888.00 2017-11-16 03:11:10.411 320 14007.67 54.70 56189.69 88888.00 2017-11-16 03:11:10.911 320 14007.41 54.75 56189.60 88888.00 2017-11-16 03:11:11.411 320 14007.19 54.68 56189.50 88888.00 2017-11-16 03:11:11.911 320 14006.96 54.61 56189.37 88888.00 2017-11-16 03:11:12.411 320 14006.73 54.63 56189.22 88888.00 2017-11-16 03:11:12.911 320 14006.47 54.70 56189.12 88888.00 2017-11-16 03:11:13.411 320 14006.18 54.67 56188.99 88888.00 2017-11-16 03:11:13.911 320 14005.90 54.67 56188.86 88888.00 2017-11-16 03:11:14.411 320 14005.69 54.64 56188.81 88888.00 2017-11-16 03:11:14.911 320 14005.48 54.75 56188.66 88888.00 2017-11-16 03:11:15.411 320 14005.29 54.73 56188.49 88888.00 2017-11-16 03:11:15.911 320 14005.04 54.68 56188.28 88888.00 2017-11-16 03:11:16.411 320 14004.81 54.60 56188.15 88888.00 2017-11-16 03:11:16.911 320 14004.64 54.59 56187.97 88888.00 2017-11-16 03:11:17.411 320 14004.47 54.62 56187.81 88888.00 2017-11-16 03:11:17.911 320 14004.40 54.68 56187.67 88888.00 2017-11-16 03:11:18.411 320 14004.25 54.62 56187.49 88888.00 2017-11-16 03:11:18.911 320 14004.14 54.54 56187.33 88888.00 2017-11-16 03:11:19.411 320 14004.12 54.56 56187.17 88888.00 2017-11-16 03:11:19.911 320 14003.98 54.56 56187.02 88888.00 2017-11-16 03:11:20.411 320 14003.82 54.54 56186.87 88888.00 2017-11-16 03:11:20.911 320 14003.73 54.60 56186.76 88888.00 2017-11-16 03:11:21.411 320 14003.66 54.50 56186.64 88888.00 2017-11-16 03:11:21.911 320 14003.54 54.38 56186.52 88888.00 2017-11-16 03:11:22.411 320 14003.44 54.35 56186.42 88888.00 2017-11-16 03:11:22.911 320 14003.37 54.38 56186.33 88888.00 2017-11-16 03:11:23.411 320 14003.25 54.44 56186.29 88888.00 2017-11-16 03:11:23.911 320 14003.10 54.48 56186.23 88888.00 2017-11-16 03:11:24.411 320 14002.99 54.51 56186.13 88888.00 2017-11-16 03:11:24.911 320 14002.91 54.56 56186.07 88888.00 2017-11-16 03:11:25.411 320 14002.72 54.53 56185.93 88888.00 2017-11-16 03:11:25.911 320 14002.48 54.53 56185.91 88888.00 2017-11-16 03:11:26.411 320 14002.30 54.58 56185.81 88888.00 2017-11-16 03:11:26.911 320 14002.14 54.54 56185.70 88888.00 2017-11-16 03:11:27.411 320 14001.93 54.58 56185.64 88888.00 2017-11-16 03:11:27.911 320 14001.72 54.50 56185.56 88888.00 2017-11-16 03:11:28.411 320 14001.52 54.50 56185.46 88888.00 2017-11-16 03:11:28.911 320 14001.32 54.44 56185.36 88888.00 2017-11-16 03:11:29.411 320 14001.12 54.44 56185.25 88888.00 2017-11-16 03:11:29.911 320 14000.98 54.38 56185.11 88888.00 2017-11-16 03:11:30.411 320 14000.78 54.27 56184.98 88888.00 2017-11-16 03:11:30.911 320 14000.56 54.19 56184.87 88888.00 2017-11-16 03:11:31.411 320 14000.40 54.16 56184.84 88888.00 2017-11-16 03:11:31.911 320 14000.24 54.19 56184.78 88888.00 2017-11-16 03:11:32.411 320 14000.07 54.13 56184.63 88888.00 2017-11-16 03:11:32.911 320 13999.89 54.14 56184.57 88888.00 2017-11-16 03:11:33.411 320 13999.80 54.17 56184.43 88888.00 2017-11-16 03:11:33.911 320 13999.68 54.16 56184.35 88888.00 2017-11-16 03:11:34.411 320 13999.55 54.11 56184.27 88888.00 2017-11-16 03:11:34.911 320 13999.37 54.20 56184.14 88888.00 2017-11-16 03:11:35.411 320 13999.15 54.27 56184.04 88888.00 2017-11-16 03:11:35.911 320 13999.00 54.28 56183.96 88888.00 2017-11-16 03:11:36.411 320 13998.91 54.27 56183.89 88888.00 2017-11-16 03:11:36.911 320 13998.73 54.22 56183.82 88888.00 2017-11-16 03:11:37.411 320 13998.52 54.28 56183.67 88888.00 2017-11-16 03:11:37.911 320 13998.31 54.19 56183.56 88888.00 2017-11-16 03:11:38.411 320 13998.13 54.17 56183.54 88888.00 2017-11-16 03:11:38.911 320 13997.92 54.17 56183.49 88888.00 2017-11-16 03:11:39.411 320 13997.73 54.27 56183.46 88888.00 2017-11-16 03:11:39.911 320 13997.59 54.35 56183.43 88888.00 2017-11-16 03:11:40.411 320 13997.41 54.37 56183.32 88888.00 2017-11-16 03:11:40.911 320 13997.19 54.27 56183.21 88888.00 2017-11-16 03:11:41.411 320 13997.02 54.21 56183.15 88888.00 2017-11-16 03:11:41.911 320 13996.88 54.18 56183.06 88888.00 2017-11-16 03:11:42.411 320 13996.69 54.24 56182.94 88888.00 2017-11-16 03:11:42.911 320 13996.49 54.33 56182.89 88888.00 2017-11-16 03:11:43.411 320 13996.30 54.47 56182.80 88888.00 2017-11-16 03:11:43.911 320 13996.13 54.50 56182.77 88888.00 2017-11-16 03:11:44.411 320 13995.94 54.47 56182.67 88888.00 2017-11-16 03:11:44.911 320 13995.79 54.52 56182.62 88888.00 2017-11-16 03:11:45.411 320 13995.65 54.54 56182.54 88888.00 2017-11-16 03:11:45.911 320 13995.51 54.50 56182.45 88888.00 2017-11-16 03:11:46.411 320 13995.37 54.54 56182.33 88888.00 2017-11-16 03:11:46.911 320 13995.24 54.51 56182.25 88888.00 2017-11-16 03:11:47.411 320 13995.16 54.35 56182.19 88888.00 2017-11-16 03:11:47.911 320 13995.07 54.22 56182.08 88888.00 2017-11-16 03:11:48.411 320 13995.00 54.28 56181.93 88888.00 2017-11-16 03:11:48.911 320 13994.92 54.31 56181.81 88888.00 2017-11-16 03:11:49.411 320 13994.83 54.19 56181.73 88888.00 2017-11-16 03:11:49.911 320 13994.75 54.17 56181.68 88888.00 2017-11-16 03:11:50.411 320 13994.68 54.22 56181.59 88888.00 2017-11-16 03:11:50.911 320 13994.57 54.26 56181.54 88888.00 2017-11-16 03:11:51.411 320 13994.45 54.24 56181.46 88888.00 2017-11-16 03:11:51.911 320 13994.32 54.21 56181.34 88888.00 2017-11-16 03:11:52.412 320 13994.17 54.14 56181.34 88888.00 2017-11-16 03:11:52.912 320 13994.04 54.14 56181.24 88888.00 2017-11-16 03:11:53.412 320 13993.89 54.20 56181.14 88888.00 2017-11-16 03:11:53.912 320 13993.70 54.28 56181.06 88888.00 2017-11-16 03:11:54.412 320 13993.46 54.29 56180.96 88888.00 2017-11-16 03:11:54.912 320 13993.28 54.30 56180.83 88888.00 2017-11-16 03:11:55.412 320 13993.09 54.35 56180.74 88888.00 2017-11-16 03:11:55.912 320 13992.91 54.39 56180.64 88888.00 2017-11-16 03:11:56.412 320 13992.74 54.38 56180.59 88888.00 2017-11-16 03:11:56.912 320 13992.54 54.34 56180.60 88888.00 2017-11-16 03:11:57.412 320 13992.33 54.41 56180.56 88888.00 2017-11-16 03:11:57.912 320 13992.18 54.39 56180.43 88888.00 2017-11-16 03:11:58.412 320 13992.01 54.36 56180.29 88888.00 2017-11-16 03:11:58.912 320 13991.88 54.38 56180.27 88888.00 2017-11-16 03:11:59.412 320 13991.72 54.34 56180.22 88888.00 2017-11-16 03:11:59.912 320 13991.59 54.39 56180.23 88888.00 2017-11-16 03:12:00.412 320 13991.44 54.43 56180.13 88888.00 2017-11-16 03:12:00.912 320 13991.31 54.47 56180.02 88888.00 2017-11-16 03:12:01.412 320 13991.16 54.44 56179.93 88888.00 2017-11-16 03:12:01.912 320 13991.01 54.37 56179.86 88888.00 2017-11-16 03:12:02.412 320 13990.85 54.44 56179.75 88888.00 2017-11-16 03:12:02.912 320 13990.77 54.47 56179.65 88888.00 2017-11-16 03:12:03.412 320 13990.69 54.53 56179.62 88888.00 2017-11-16 03:12:03.912 320 13990.61 54.56 56179.46 88888.00 2017-11-16 03:12:04.412 320 13990.49 54.58 56179.34 88888.00 2017-11-16 03:12:04.912 320 13990.42 54.52 56179.26 88888.00 2017-11-16 03:12:05.412 320 13990.42 54.56 56179.14 88888.00 2017-11-16 03:12:05.912 320 13990.37 54.61 56178.98 88888.00 2017-11-16 03:12:06.412 320 13990.24 54.68 56178.87 88888.00 2017-11-16 03:12:06.912 320 13990.12 54.72 56178.80 88888.00 2017-11-16 03:12:07.412 320 13990.11 54.73 56178.74 88888.00 2017-11-16 03:12:07.912 320 13990.06 54.77 56178.64 88888.00 2017-11-16 03:12:08.412 320 13990.04 54.79 56178.55 88888.00 2017-11-16 03:12:08.912 320 13990.00 54.79 56178.46 88888.00 2017-11-16 03:12:09.412 320 13989.97 54.79 56178.37 88888.00 2017-11-16 03:12:09.912 320 13989.95 54.82 56178.35 88888.00 2017-11-16 03:12:10.412 320 13989.94 54.87 56178.28 88888.00 2017-11-16 03:12:10.912 320 13989.90 54.90 56178.21 88888.00 2017-11-16 03:12:11.412 320 13989.91 54.93 56178.16 88888.00 2017-11-16 03:12:11.912 320 13989.85 54.89 56178.12 88888.00 2017-11-16 03:12:12.412 320 13989.77 54.93 56178.04 88888.00 2017-11-16 03:12:12.912 320 13989.73 54.92 56178.01 88888.00 2017-11-16 03:12:13.412 320 13989.73 54.95 56177.96 88888.00 2017-11-16 03:12:13.912 320 13989.63 55.02 56177.94 88888.00 2017-11-16 03:12:14.412 320 13989.60 54.98 56177.89 88888.00 2017-11-16 03:12:14.912 320 13989.58 54.90 56177.81 88888.00 2017-11-16 03:12:15.412 320 13989.58 54.85 56177.73 88888.00 2017-11-16 03:12:15.912 320 13989.59 54.93 56177.64 88888.00 2017-11-16 03:12:16.412 320 13989.55 54.90 56177.56 88888.00 2017-11-16 03:12:16.912 320 13989.52 54.84 56177.47 88888.00 2017-11-16 03:12:17.412 320 13989.47 54.88 56177.39 88888.00 2017-11-16 03:12:17.912 320 13989.41 54.92 56177.27 88888.00 2017-11-16 03:12:18.412 320 13989.36 54.90 56177.26 88888.00 2017-11-16 03:12:18.912 320 13989.32 54.94 56177.22 88888.00 2017-11-16 03:12:19.412 320 13989.31 54.89 56177.12 88888.00 2017-11-16 03:12:19.912 320 13989.27 54.85 56177.03 88888.00 2017-11-16 03:12:20.412 320 13989.22 54.86 56177.01 88888.00 2017-11-16 03:12:20.912 320 13989.16 54.88 56176.98 88888.00 2017-11-16 03:12:21.412 320 13989.08 54.81 56176.93 88888.00 2017-11-16 03:12:21.912 320 13988.98 54.71 56176.87 88888.00 2017-11-16 03:12:22.412 320 13988.91 54.72 56176.80 88888.00 2017-11-16 03:12:22.912 320 13988.78 54.72 56176.66 88888.00 2017-11-16 03:12:23.412 320 13988.69 54.67 56176.57 88888.00 2017-11-16 03:12:23.912 320 13988.57 54.56 56176.49 88888.00 2017-11-16 03:12:24.412 320 13988.44 54.56 56176.40 88888.00 2017-11-16 03:12:24.912 320 13988.34 54.59 56176.30 88888.00 2017-11-16 03:12:25.412 320 13988.24 54.53 56176.26 88888.00 2017-11-16 03:12:25.912 320 13988.13 54.44 56176.26 88888.00 2017-11-16 03:12:26.412 320 13988.02 54.48 56176.21 88888.00 2017-11-16 03:12:26.912 320 13987.98 54.64 56176.19 88888.00 2017-11-16 03:12:27.412 320 13987.91 54.72 56176.09 88888.00 2017-11-16 03:12:27.912 320 13987.82 54.67 56176.03 88888.00 2017-11-16 03:12:28.412 320 13987.80 54.58 56176.02 88888.00 2017-11-16 03:12:28.912 320 13987.77 54.60 56175.91 88888.00 2017-11-16 03:12:29.412 320 13987.76 54.61 56175.80 88888.00 2017-11-16 03:12:29.912 320 13987.69 54.69 56175.67 88888.00 2017-11-16 03:12:30.412 320 13987.59 54.76 56175.61 88888.00 2017-11-16 03:12:30.912 320 13987.53 54.85 56175.53 88888.00 2017-11-16 03:12:31.412 320 13987.52 54.86 56175.41 88888.00 2017-11-16 03:12:31.912 320 13987.48 54.90 56175.32 88888.00 2017-11-16 03:12:32.413 320 13987.41 54.92 56175.34 88888.00 2017-11-16 03:12:32.913 320 13987.33 54.90 56175.37 88888.00 2017-11-16 03:12:33.413 320 13987.28 54.84 56175.26 88888.00 2017-11-16 03:12:33.913 320 13987.25 54.88 56175.26 88888.00 2017-11-16 03:12:34.413 320 13987.21 54.86 56175.26 88888.00 2017-11-16 03:12:34.913 320 13987.18 54.86 56175.22 88888.00 2017-11-16 03:12:35.413 320 13987.20 54.86 56175.16 88888.00 2017-11-16 03:12:35.913 320 13987.20 54.90 56175.14 88888.00 2017-11-16 03:12:36.413 320 13987.20 54.94 56175.05 88888.00 2017-11-16 03:12:36.913 320 13987.20 54.94 56174.98 88888.00 2017-11-16 03:12:37.413 320 13987.22 54.92 56174.94 88888.00 2017-11-16 03:12:37.913 320 13987.21 54.97 56174.94 88888.00 2017-11-16 03:12:38.413 320 13987.25 54.94 56174.84 88888.00 2017-11-16 03:12:38.913 320 13987.28 54.87 56174.76 88888.00 2017-11-16 03:12:39.413 320 13987.35 54.89 56174.69 88888.00 2017-11-16 03:12:39.913 320 13987.35 54.96 56174.61 88888.00 2017-11-16 03:12:40.413 320 13987.34 54.99 56174.50 88888.00 2017-11-16 03:12:40.913 320 13987.37 54.99 56174.42 88888.00 2017-11-16 03:12:41.413 320 13987.50 55.04 56174.40 88888.00 2017-11-16 03:12:41.913 320 13987.49 55.13 56174.31 88888.00 2017-11-16 03:12:42.413 320 13987.46 55.16 56174.19 88888.00 2017-11-16 03:12:42.913 320 13987.46 55.22 56174.09 88888.00 2017-11-16 03:12:43.413 320 13987.42 55.27 56173.98 88888.00 2017-11-16 03:12:43.913 320 13987.44 55.20 56173.84 88888.00 2017-11-16 03:12:44.413 320 13987.49 55.14 56173.68 88888.00 2017-11-16 03:12:44.913 320 13987.53 55.19 56173.49 88888.00 2017-11-16 03:12:45.413 320 13987.48 55.21 56173.33 88888.00 2017-11-16 03:12:45.913 320 13987.32 55.09 56173.24 88888.00 2017-11-16 03:12:46.413 320 13987.25 55.05 56173.16 88888.00 2017-11-16 03:12:46.913 320 13987.20 55.07 56172.95 88888.00 2017-11-16 03:12:47.413 320 13987.23 55.04 56172.77 88888.00 2017-11-16 03:12:47.913 320 13987.18 55.06 56172.64 88888.00 2017-11-16 03:12:48.413 320 13987.17 55.13 56172.53 88888.00 2017-11-16 03:12:48.913 320 13987.15 55.13 56172.43 88888.00 2017-11-16 03:12:49.413 320 13987.16 55.24 56172.34 88888.00 2017-11-16 03:12:49.913 320 13987.21 55.30 56172.30 88888.00 2017-11-16 03:12:50.413 320 13987.20 55.32 56172.31 88888.00 2017-11-16 03:12:50.913 320 13987.16 55.37 56172.32 88888.00 2017-11-16 03:12:51.413 320 13987.16 55.41 56172.25 88888.00 2017-11-16 03:12:51.913 320 13987.22 55.49 56172.28 88888.00 2017-11-16 03:12:52.413 320 13987.26 55.47 56172.28 88888.00 2017-11-16 03:12:52.913 320 13987.31 55.55 56172.26 88888.00 2017-11-16 03:12:53.413 320 13987.36 55.62 56172.18 88888.00 2017-11-16 03:12:53.913 320 13987.43 55.63 56172.13 88888.00 2017-11-16 03:12:54.413 320 13987.49 55.61 56172.09 88888.00 2017-11-16 03:12:54.913 320 13987.60 55.49 56172.05 88888.00 2017-11-16 03:12:55.413 320 13987.72 55.47 56171.96 88888.00 2017-11-16 03:12:55.913 320 13987.80 55.52 56171.86 88888.00 2017-11-16 03:12:56.413 320 13987.91 55.43 56171.77 88888.00 2017-11-16 03:12:56.913 320 13988.02 55.34 56171.71 88888.00 2017-11-16 03:12:57.413 320 13988.15 55.36 56171.58 88888.00 2017-11-16 03:12:57.913 320 13988.24 55.30 56171.50 88888.00 2017-11-16 03:12:58.413 320 13988.37 55.23 56171.50 88888.00 2017-11-16 03:12:58.913 320 13988.51 55.21 56171.40 88888.00 2017-11-16 03:12:59.413 320 13988.62 55.16 56171.30 88888.00 2017-11-16 03:12:59.913 320 13988.76 55.12 56171.19 88888.00 2017-11-16 03:13:00.413 320 13988.89 55.11 56171.11 88888.00 2017-11-16 03:13:00.913 320 13989.07 55.14 56171.00 88888.00 2017-11-16 03:13:01.413 320 13989.21 55.19 56170.86 88888.00 2017-11-16 03:13:01.913 320 13989.37 55.12 56170.80 88888.00 2017-11-16 03:13:02.413 320 13989.52 55.05 56170.72 88888.00 2017-11-16 03:13:02.913 320 13989.63 55.14 56170.65 88888.00 2017-11-16 03:13:03.413 320 13989.76 55.11 56170.52 88888.00 2017-11-16 03:13:03.913 320 13989.90 55.04 56170.40 88888.00 2017-11-16 03:13:04.413 320 13990.02 55.04 56170.30 88888.00 2017-11-16 03:13:04.913 320 13990.15 55.06 56170.21 88888.00 2017-11-16 03:13:05.413 320 13990.30 55.11 56170.18 88888.00 2017-11-16 03:13:05.913 320 13990.47 55.05 56170.15 88888.00 2017-11-16 03:13:06.413 320 13990.62 55.04 56170.10 88888.00 2017-11-16 03:13:06.913 320 13990.80 55.04 56170.03 88888.00 2017-11-16 03:13:07.413 320 13991.01 55.07 56170.05 88888.00 2017-11-16 03:13:07.913 320 13991.14 55.13 56170.05 88888.00 2017-11-16 03:13:08.413 320 13991.26 55.07 56169.98 88888.00 2017-11-16 03:13:08.913 320 13991.51 55.11 56169.89 88888.00 2017-11-16 03:13:09.413 320 13991.68 55.11 56169.82 88888.00 2017-11-16 03:13:09.913 320 13991.85 55.05 56169.74 88888.00 2017-11-16 03:13:10.413 320 13992.01 54.99 56169.64 88888.00 2017-11-16 03:13:10.913 320 13992.21 54.92 56169.59 88888.00 2017-11-16 03:13:11.413 320 13992.36 54.88 56169.52 88888.00 2017-11-16 03:13:11.913 320 13992.56 54.81 56169.40 88888.00 2017-11-16 03:13:12.413 320 13992.81 54.82 56169.20 88888.00 2017-11-16 03:13:12.913 320 13993.03 54.76 56169.13 88888.00 2017-11-16 03:13:13.413 320 13993.19 54.65 56169.07 88888.00 2017-11-16 03:13:13.913 320 13993.33 54.69 56168.99 88888.00 2017-11-16 03:13:14.413 320 13993.48 54.75 56168.90 88888.00 2017-11-16 03:13:14.913 320 13993.65 54.71 56168.83 88888.00 2017-11-16 03:13:15.413 320 13993.75 54.80 56168.71 88888.00 2017-11-16 03:13:15.913 320 13993.91 54.86 56168.67 88888.00 2017-11-16 03:13:16.404 320 13994.13 54.98 56168.62 88888.00 2017-11-16 03:13:16.904 320 13994.31 55.02 56168.50 88888.00 2017-11-16 03:13:17.404 320 13994.46 54.92 56168.37 88888.00 2017-11-16 03:13:17.904 320 13994.53 54.95 56168.32 88888.00 2017-11-16 03:13:18.404 320 13994.65 55.01 56168.27 88888.00 2017-11-16 03:13:18.904 320 13994.77 54.99 56168.24 88888.00 2017-11-16 03:13:19.404 320 13994.93 54.89 56168.24 88888.00 2017-11-16 03:13:19.904 320 13995.03 54.88 56168.23 88888.00 2017-11-16 03:13:20.404 320 13995.05 54.94 56168.24 88888.00 2017-11-16 03:13:20.904 320 13995.10 54.94 56168.18 88888.00 2017-11-16 03:13:21.404 320 13995.22 54.87 56168.21 88888.00 2017-11-16 03:13:21.904 320 13995.30 54.84 56168.18 88888.00 2017-11-16 03:13:22.404 320 13995.39 54.88 56168.11 88888.00 2017-11-16 03:13:22.904 320 13995.53 54.87 56168.05 88888.00 2017-11-16 03:13:23.404 320 13995.69 54.71 56168.00 88888.00 2017-11-16 03:13:23.904 320 13995.68 54.65 56167.96 88888.00 2017-11-16 03:13:24.404 320 13995.72 54.61 56167.99 88888.00 2017-11-16 03:13:24.904 320 13995.75 54.58 56167.92 88888.00 2017-11-16 03:13:25.404 320 13995.84 54.54 56167.84 88888.00 2017-11-16 03:13:25.904 320 13995.90 54.52 56167.82 88888.00 2017-11-16 03:13:26.404 320 13995.95 54.56 56167.77 88888.00 2017-11-16 03:13:26.904 320 13996.02 54.52 56167.73 88888.00 2017-11-16 03:13:27.404 320 13996.05 54.43 56167.71 88888.00 2017-11-16 03:13:27.904 320 13996.16 54.38 56167.64 88888.00 2017-11-16 03:13:28.404 320 13996.20 54.36 56167.62 88888.00 2017-11-16 03:13:28.904 320 13996.26 54.30 56167.57 88888.00 2017-11-16 03:13:29.404 320 13996.39 54.29 56167.54 88888.00 2017-11-16 03:13:29.904 320 13996.48 54.28 56167.53 88888.00 2017-11-16 03:13:30.404 320 13996.57 54.22 56167.53 88888.00 2017-11-16 03:13:30.904 320 13996.62 54.24 56167.46 88888.00 2017-11-16 03:13:31.404 320 13996.65 54.29 56167.43 88888.00 2017-11-16 03:13:31.904 320 13996.68 54.25 56167.43 88888.00 2017-11-16 03:13:32.404 320 13996.72 54.17 56167.39 88888.00 2017-11-16 03:13:32.904 320 13996.80 54.14 56167.35 88888.00 2017-11-16 03:13:33.404 320 13996.90 54.18 56167.30 88888.00 2017-11-16 03:13:33.904 320 13997.00 54.19 56167.29 88888.00 2017-11-16 03:13:34.404 320 13997.06 54.20 56167.25 88888.00 2017-11-16 03:13:34.904 320 13997.15 54.16 56167.26 88888.00 2017-11-16 03:13:35.404 320 13997.27 54.09 56167.26 88888.00 2017-11-16 03:13:35.904 320 13997.33 54.14 56167.20 88888.00 2017-11-16 03:13:36.404 320 13997.44 54.17 56167.20 88888.00 2017-11-16 03:13:36.904 320 13997.53 54.22 56167.20 88888.00 2017-11-16 03:13:37.404 320 13997.54 54.25 56167.22 88888.00 2017-11-16 03:13:37.904 320 13997.55 54.20 56167.22 88888.00 2017-11-16 03:13:38.404 320 13997.59 54.16 56167.22 88888.00 2017-11-16 03:13:38.904 320 13997.59 54.12 56167.25 88888.00 2017-11-16 03:13:39.404 320 13997.55 54.14 56167.28 88888.00 2017-11-16 03:13:39.904 320 13997.56 54.16 56167.28 88888.00 2017-11-16 03:13:40.404 320 13997.61 54.09 56167.29 88888.00 2017-11-16 03:13:40.904 320 13997.60 54.11 56167.26 88888.00 2017-11-16 03:13:41.404 320 13997.55 54.12 56167.20 88888.00 2017-11-16 03:13:41.904 320 13997.52 54.14 56167.17 88888.00 2017-11-16 03:13:42.404 320 13997.55 54.20 56167.16 88888.00 2017-11-16 03:13:42.904 320 13997.55 54.18 56167.11 88888.00 2017-11-16 03:13:43.404 320 13997.53 54.12 56167.11 88888.00 2017-11-16 03:13:43.904 320 13997.50 54.14 56167.01 88888.00 2017-11-16 03:13:44.404 320 13997.47 54.22 56167.01 88888.00 2017-11-16 03:13:44.904 320 13997.44 54.25 56166.98 88888.00 2017-11-16 03:13:45.404 320 13997.45 54.20 56166.98 88888.00 2017-11-16 03:13:45.904 320 13997.50 54.09 56166.99 88888.00 2017-11-16 03:13:46.404 320 13997.51 54.07 56166.97 88888.00 2017-11-16 03:13:46.904 320 13997.48 54.04 56166.91 88888.00 2017-11-16 03:13:47.404 320 13997.52 54.01 56166.84 88888.00 2017-11-16 03:13:47.904 320 13997.51 53.96 56166.84 88888.00 2017-11-16 03:13:48.404 320 13997.53 53.96 56166.81 88888.00 2017-11-16 03:13:48.904 320 13997.55 54.00 56166.73 88888.00 2017-11-16 03:13:49.404 320 13997.55 54.00 56166.58 88888.00 2017-11-16 03:13:49.904 320 13997.65 54.07 56166.50 88888.00 2017-11-16 03:13:50.404 320 13997.69 54.11 56166.45 88888.00 2017-11-16 03:13:50.904 320 13997.73 54.21 56166.44 88888.00 2017-11-16 03:13:51.404 320 13997.75 54.26 56166.36 88888.00 2017-11-16 03:13:51.904 320 13997.79 54.25 56166.27 88888.00 2017-11-16 03:13:52.404 320 13997.73 54.22 56166.23 88888.00 2017-11-16 03:13:52.904 320 13997.65 54.19 56166.25 88888.00 2017-11-16 03:13:53.404 320 13997.64 54.16 56166.30 88888.00 2017-11-16 03:13:53.904 320 13997.66 54.17 56166.32 88888.00 2017-11-16 03:13:54.404 320 13997.71 54.20 56166.35 88888.00 2017-11-16 03:13:54.904 320 13997.81 54.26 56166.35 88888.00 2017-11-16 03:13:55.404 320 13997.89 54.22 56166.41 88888.00 2017-11-16 03:13:55.904 320 13997.97 54.16 56166.45 88888.00 2017-11-16 03:13:56.405 320 13998.07 54.09 56166.49 88888.00 2017-11-16 03:13:56.905 320 13998.19 54.07 56166.51 88888.00 2017-11-16 03:13:57.405 320 13998.32 54.05 56166.52 88888.00 2017-11-16 03:13:57.905 320 13998.45 54.03 56166.52 88888.00 2017-11-16 03:13:58.405 320 13998.55 54.01 56166.51 88888.00 2017-11-16 03:13:58.905 320 13998.68 53.99 56166.51 88888.00 2017-11-16 03:13:59.405 320 13998.83 53.95 56166.63 88888.00 2017-11-16 03:13:59.905 320 13998.93 53.96 56166.64 88888.00 2017-11-16 03:14:00.405 320 13999.12 54.10 56166.70 88888.00 2017-11-16 03:14:00.905 320 13999.27 54.07 56166.74 88888.00 2017-11-16 03:14:01.405 320 13999.36 54.17 56166.84 88888.00 2017-11-16 03:14:01.905 320 13999.45 54.11 56166.89 88888.00 2017-11-16 03:14:02.405 320 13999.46 54.05 56166.90 88888.00 2017-11-16 03:14:02.905 320 13999.52 54.17 56166.97 88888.00 2017-11-16 03:14:03.405 320 13999.61 54.22 56167.06 88888.00 2017-11-16 03:14:03.905 320 13999.66 54.26 56167.17 88888.00 2017-11-16 03:14:04.405 320 13999.69 54.33 56167.28 88888.00 2017-11-16 03:14:04.905 320 13999.70 54.28 56167.35 88888.00 2017-11-16 03:14:05.405 320 13999.76 54.36 56167.34 88888.00 2017-11-16 03:14:05.905 320 13999.85 54.37 56167.35 88888.00 2017-11-16 03:14:06.405 320 13999.95 54.48 56167.36 88888.00 2017-11-16 03:14:06.905 320 14000.04 54.50 56167.42 88888.00 2017-11-16 03:14:07.405 320 14000.13 54.52 56167.46 88888.00 2017-11-16 03:14:07.905 320 14000.17 54.51 56167.44 88888.00 2017-11-16 03:14:08.405 320 14000.26 54.53 56167.44 88888.00 2017-11-16 03:14:08.905 320 14000.35 54.59 56167.52 88888.00 2017-11-16 03:14:09.405 320 14000.34 54.63 56167.63 88888.00 2017-11-16 03:14:09.905 320 14000.42 54.59 56167.71 88888.00 2017-11-16 03:14:10.405 320 14000.49 54.55 56167.78 88888.00 2017-11-16 03:14:10.905 320 14000.61 54.58 56167.84 88888.00 2017-11-16 03:14:11.405 320 14000.73 54.65 56167.84 88888.00 2017-11-16 03:14:11.905 320 14000.82 54.52 56167.86 88888.00 2017-11-16 03:14:12.405 320 14000.89 54.51 56167.91 88888.00 2017-11-16 03:14:12.905 320 14000.99 54.53 56167.95 88888.00 2017-11-16 03:14:13.405 320 14001.08 54.54 56167.97 88888.00 2017-11-16 03:14:13.905 320 14001.16 54.52 56167.97 88888.00 2017-11-16 03:14:14.405 320 14001.28 54.44 56167.96 88888.00 2017-11-16 03:14:14.905 320 14001.37 54.37 56167.91 88888.00 2017-11-16 03:14:15.405 320 14001.41 54.38 56167.87 88888.00 2017-11-16 03:14:15.905 320 14001.46 54.31 56167.85 88888.00 2017-11-16 03:14:16.405 320 14001.50 54.20 56167.91 88888.00 2017-11-16 03:14:16.905 320 14001.60 54.14 56167.93 88888.00 2017-11-16 03:14:17.405 320 14001.66 54.10 56167.97 88888.00 2017-11-16 03:14:17.905 320 14001.72 54.09 56168.02 88888.00 2017-11-16 03:14:18.405 320 14001.79 54.02 56168.08 88888.00 2017-11-16 03:14:18.905 320 14001.86 54.05 56168.13 88888.00 2017-11-16 03:14:19.405 320 14002.00 54.05 56168.18 88888.00 2017-11-16 03:14:19.905 320 14002.05 54.04 56168.29 88888.00 2017-11-16 03:14:20.405 320 14002.15 54.01 56168.30 88888.00 2017-11-16 03:14:20.905 320 14002.28 54.02 56168.41 88888.00 2017-11-16 03:14:21.405 320 14002.37 54.00 56168.41 88888.00 2017-11-16 03:14:21.905 320 14002.47 54.07 56168.46 88888.00 2017-11-16 03:14:22.405 320 14002.63 54.10 56168.48 88888.00 2017-11-16 03:14:22.905 320 14002.74 54.04 56168.47 88888.00 2017-11-16 03:14:23.405 320 14002.80 54.09 56168.43 88888.00 2017-11-16 03:14:23.905 320 14002.90 54.12 56168.40 88888.00 2017-11-16 03:14:24.405 320 14002.99 54.00 56168.42 88888.00 2017-11-16 03:14:24.905 320 14003.01 53.97 56168.46 88888.00 2017-11-16 03:14:25.405 320 14003.08 53.99 56168.47 88888.00 2017-11-16 03:14:25.905 320 14003.12 53.91 56168.45 88888.00 2017-11-16 03:14:26.405 320 14003.22 53.86 56168.47 88888.00 2017-11-16 03:14:26.905 320 14003.33 53.76 56168.43 88888.00 2017-11-16 03:14:27.405 320 14003.33 53.70 56168.45 88888.00 2017-11-16 03:14:27.905 320 14003.40 53.78 56168.43 88888.00 2017-11-16 03:14:28.405 320 14003.49 53.66 56168.46 88888.00 2017-11-16 03:14:28.905 320 14003.59 53.66 56168.52 88888.00 2017-11-16 03:14:29.405 320 14003.65 53.61 56168.58 88888.00 2017-11-16 03:14:29.905 320 14003.73 53.57 56168.67 88888.00 2017-11-16 03:14:30.405 320 14003.84 53.59 56168.71 88888.00 2017-11-16 03:14:30.905 320 14003.90 53.58 56168.77 88888.00 2017-11-16 03:14:31.405 320 14004.01 53.55 56168.81 88888.00 2017-11-16 03:14:31.905 320 14004.06 53.54 56168.89 88888.00 2017-11-16 03:14:32.405 320 14004.11 53.57 56168.93 88888.00 2017-11-16 03:14:32.905 320 14004.23 53.50 56168.96 88888.00 2017-11-16 03:14:33.405 320 14004.39 53.51 56169.06 88888.00 2017-11-16 03:14:33.905 320 14004.47 53.54 56169.12 88888.00 2017-11-16 03:14:34.405 320 14004.56 53.51 56169.13 88888.00 2017-11-16 03:14:34.905 320 14004.67 53.52 56169.14 88888.00 2017-11-16 03:14:35.405 320 14004.76 53.53 56169.07 88888.00 2017-11-16 03:14:35.905 320 14004.86 53.55 56169.02 88888.00 2017-11-16 03:14:36.406 320 14004.99 53.57 56169.03 88888.00 2017-11-16 03:14:36.906 320 14005.09 53.66 56169.00 88888.00 2017-11-16 03:14:37.406 320 14005.20 53.72 56168.93 88888.00 2017-11-16 03:14:37.906 320 14005.33 53.68 56168.87 88888.00 2017-11-16 03:14:38.406 320 14005.43 53.66 56168.87 88888.00 2017-11-16 03:14:38.906 320 14005.52 53.71 56168.86 88888.00 2017-11-16 03:14:39.406 320 14005.63 53.77 56168.92 88888.00 2017-11-16 03:14:39.906 320 14005.72 53.79 56168.90 88888.00 2017-11-16 03:14:40.406 320 14005.80 53.71 56168.86 88888.00 2017-11-16 03:14:40.906 320 14005.90 53.63 56168.94 88888.00 2017-11-16 03:14:41.406 320 14005.98 53.57 56168.98 88888.00 2017-11-16 03:14:41.906 320 14006.07 53.57 56169.03 88888.00 2017-11-16 03:14:42.406 320 14006.18 53.60 56169.11 88888.00 2017-11-16 03:14:42.906 320 14006.34 53.61 56169.14 88888.00 2017-11-16 03:14:43.406 320 14006.43 53.57 56169.21 88888.00 2017-11-16 03:14:43.906 320 14006.53 53.61 56169.27 88888.00 2017-11-16 03:14:44.406 320 14006.65 53.55 56169.27 88888.00 2017-11-16 03:14:44.906 320 14006.75 53.45 56169.27 88888.00 2017-11-16 03:14:45.406 320 14006.83 53.37 56169.28 88888.00 2017-11-16 03:14:45.906 320 14006.92 53.37 56169.25 88888.00 2017-11-16 03:14:46.406 320 14007.02 53.31 56169.31 88888.00 2017-11-16 03:14:46.906 320 14007.09 53.38 56169.28 88888.00 2017-11-16 03:14:47.406 320 14007.13 53.37 56169.31 88888.00 2017-11-16 03:14:47.906 320 14007.17 53.32 56169.33 88888.00 2017-11-16 03:14:48.406 320 14007.19 53.31 56169.34 88888.00 2017-11-16 03:14:48.906 320 14007.24 53.26 56169.35 88888.00 2017-11-16 03:14:49.406 320 14007.35 53.23 56169.34 88888.00 2017-11-16 03:14:49.906 320 14007.44 53.20 56169.35 88888.00 2017-11-16 03:14:50.406 320 14007.44 53.20 56169.40 88888.00 2017-11-16 03:14:50.906 320 14007.45 53.19 56169.41 88888.00 2017-11-16 03:14:51.406 320 14007.48 53.10 56169.34 88888.00 2017-11-16 03:14:51.906 320 14007.52 53.09 56169.32 88888.00 2017-11-16 03:14:52.406 320 14007.52 53.06 56169.31 88888.00 2017-11-16 03:14:52.906 320 14007.57 52.99 56169.25 88888.00 2017-11-16 03:14:53.406 320 14007.61 53.00 56169.30 88888.00 2017-11-16 03:14:53.906 320 14007.58 52.98 56169.30 88888.00 2017-11-16 03:14:54.406 320 14007.56 52.90 56169.35 88888.00 2017-11-16 03:14:54.906 320 14007.52 52.89 56169.32 88888.00 2017-11-16 03:14:55.406 320 14007.41 52.89 56169.30 88888.00 2017-11-16 03:14:55.906 320 14007.37 52.84 56169.32 88888.00 2017-11-16 03:14:56.406 320 14007.36 52.73 56169.34 88888.00 2017-11-16 03:14:56.906 320 14007.38 52.68 56169.32 88888.00 2017-11-16 03:14:57.406 320 14007.40 52.67 56169.28 88888.00 2017-11-16 03:14:57.906 320 14007.48 52.65 56169.28 88888.00 2017-11-16 03:14:58.406 320 14007.56 52.57 56169.23 88888.00 2017-11-16 03:14:58.906 320 14007.64 52.53 56169.12 88888.00 2017-11-16 03:14:59.406 320 14007.68 52.49 56169.03 88888.00 2017-11-16 03:14:59.906 320 14007.73 52.49 56169.00 88888.00 2017-11-16 03:15:00.406 320 14007.77 52.59 56168.98 88888.00 2017-11-16 03:15:00.906 320 14007.74 52.57 56168.90 88888.00 2017-11-16 03:15:01.406 320 14007.69 52.60 56168.85 88888.00 2017-11-16 03:15:01.906 320 14007.69 52.57 56168.89 88888.00 2017-11-16 03:15:02.406 320 14007.67 52.67 56168.98 88888.00 2017-11-16 03:15:02.906 320 14007.67 52.57 56169.02 88888.00 2017-11-16 03:15:03.406 320 14007.67 52.57 56168.99 88888.00 2017-11-16 03:15:03.906 320 14007.67 52.61 56168.97 88888.00 2017-11-16 03:15:04.406 320 14007.63 52.64 56168.96 88888.00 2017-11-16 03:15:04.906 320 14007.59 52.64 56168.97 88888.00 2017-11-16 03:15:05.406 320 14007.53 52.58 56168.99 88888.00 2017-11-16 03:15:05.906 320 14007.50 52.55 56169.02 88888.00 2017-11-16 03:15:06.406 320 14007.46 52.48 56169.07 88888.00 2017-11-16 03:15:06.906 320 14007.40 52.48 56169.05 88888.00 2017-11-16 03:15:07.406 320 14007.34 52.39 56169.00 88888.00 2017-11-16 03:15:07.906 320 14007.27 52.40 56169.03 88888.00 2017-11-16 03:15:08.406 320 14007.24 52.32 56168.99 88888.00 2017-11-16 03:15:08.906 320 14007.19 52.24 56169.02 88888.00 2017-11-16 03:15:09.406 320 14007.11 52.26 56169.04 88888.00 2017-11-16 03:15:09.906 320 14007.06 52.30 56169.05 88888.00 2017-11-16 03:15:10.406 320 14006.96 52.25 56169.05 88888.00 2017-11-16 03:15:10.906 320 14006.88 52.31 56169.04 88888.00 2017-11-16 03:15:11.406 320 14006.84 52.30 56169.05 88888.00 2017-11-16 03:15:11.906 320 14006.84 52.26 56169.00 88888.00 2017-11-16 03:15:12.406 320 14006.81 52.19 56168.98 88888.00 2017-11-16 03:15:12.906 320 14006.73 52.19 56168.95 88888.00 2017-11-16 03:15:13.406 320 14006.71 52.14 56168.87 88888.00 2017-11-16 03:15:13.906 320 14006.69 52.17 56168.95 88888.00 2017-11-16 03:15:14.406 320 14006.66 52.21 56169.05 88888.00 2017-11-16 03:15:14.906 320 14006.64 52.31 56169.07 88888.00 2017-11-16 03:15:15.406 320 14006.60 52.38 56169.09 88888.00 2017-11-16 03:15:15.906 320 14006.53 52.38 56169.09 88888.00 2017-11-16 03:15:16.406 320 14006.52 52.39 56169.05 88888.00 2017-11-16 03:15:16.906 320 14006.51 52.38 56169.07 88888.00 2017-11-16 03:15:17.406 320 14006.47 52.33 56169.08 88888.00 2017-11-16 03:15:17.906 320 14006.42 52.42 56169.06 88888.00 2017-11-16 03:15:18.406 320 14006.36 52.43 56169.04 88888.00 2017-11-16 03:15:18.906 320 14006.28 52.48 56168.99 88888.00 2017-11-16 03:15:19.406 320 14006.19 52.48 56168.90 88888.00 2017-11-16 03:15:19.906 320 14006.14 52.49 56168.87 88888.00 2017-11-16 03:15:20.406 320 14006.07 52.47 56168.87 88888.00 2017-11-16 03:15:20.906 320 14006.02 52.47 56168.84 88888.00 2017-11-16 03:15:21.406 320 14005.97 52.47 56168.88 88888.00 2017-11-16 03:15:21.906 320 14005.86 52.44 56168.94 88888.00 2017-11-16 03:15:22.406 320 14005.74 52.39 56168.98 88888.00 2017-11-16 03:15:22.906 320 14005.69 52.32 56168.99 88888.00 2017-11-16 03:15:23.406 320 14005.60 52.33 56169.03 88888.00 2017-11-16 03:15:23.906 320 14005.53 52.33 56169.09 88888.00 2017-11-16 03:15:24.406 320 14005.48 52.36 56169.09 88888.00 2017-11-16 03:15:24.906 320 14005.43 52.33 56169.09 88888.00 2017-11-16 03:15:25.406 320 14005.33 52.32 56169.08 88888.00 2017-11-16 03:15:25.906 320 14005.22 52.30 56168.98 88888.00 2017-11-16 03:15:26.407 320 14005.13 52.32 56168.94 88888.00 2017-11-16 03:15:26.907 320 14005.06 52.30 56168.87 88888.00 2017-11-16 03:15:27.407 320 14004.96 52.22 56168.84 88888.00 2017-11-16 03:15:27.907 320 14004.85 52.21 56168.85 88888.00 2017-11-16 03:15:28.407 320 14004.71 52.22 56168.79 88888.00 2017-11-16 03:15:28.907 320 14004.56 52.23 56168.75 88888.00 2017-11-16 03:15:29.407 320 14004.43 52.25 56168.75 88888.00 2017-11-16 03:15:29.907 320 14004.25 52.25 56168.76 88888.00 2017-11-16 03:15:30.407 320 14004.13 52.23 56168.75 88888.00 2017-11-16 03:15:30.907 320 14004.05 52.19 56168.71 88888.00 2017-11-16 03:15:31.407 320 14003.91 52.15 56168.74 88888.00 2017-11-16 03:15:31.907 320 14003.72 52.07 56168.76 88888.00 2017-11-16 03:15:32.407 320 14003.56 52.09 56168.74 88888.00 2017-11-16 03:15:32.907 320 14003.42 52.08 56168.71 88888.00 2017-11-16 03:15:33.407 320 14003.31 52.16 56168.76 88888.00 2017-11-16 03:15:33.907 320 14003.14 52.23 56168.76 88888.00 2017-11-16 03:15:34.407 320 14002.99 52.18 56168.77 88888.00 2017-11-16 03:15:34.907 320 14002.83 52.15 56168.84 88888.00 2017-11-16 03:15:35.407 320 14002.72 52.21 56168.89 88888.00 2017-11-16 03:15:35.907 320 14002.55 52.22 56168.90 88888.00 2017-11-16 03:15:36.407 320 14002.33 52.21 56168.89 88888.00 2017-11-16 03:15:36.907 320 14002.15 52.16 56168.95 88888.00 2017-11-16 03:15:37.407 320 14002.00 52.24 56168.96 88888.00 2017-11-16 03:15:37.907 320 14001.79 52.23 56168.92 88888.00 2017-11-16 03:15:38.407 320 14001.59 52.23 56168.90 88888.00 2017-11-16 03:15:38.907 320 14001.38 52.27 56168.88 88888.00 2017-11-16 03:15:39.407 320 14001.22 52.24 56168.85 88888.00 2017-11-16 03:15:39.907 320 14000.99 52.17 56168.84 88888.00 2017-11-16 03:15:40.407 320 14000.80 52.13 56168.79 88888.00 2017-11-16 03:15:40.907 320 14000.62 52.09 56168.80 88888.00 2017-11-16 03:15:41.407 320 14000.43 52.05 56168.72 88888.00 2017-11-16 03:15:41.907 320 14000.28 52.02 56168.60 88888.00 2017-11-16 03:15:42.407 320 14000.16 51.87 56168.53 88888.00 2017-11-16 03:15:42.907 320 14000.06 51.82 56168.49 88888.00 2017-11-16 03:15:43.407 320 13999.91 51.76 56168.47 88888.00 2017-11-16 03:15:43.907 320 13999.78 51.72 56168.37 88888.00 2017-11-16 03:15:44.407 320 13999.61 51.76 56168.25 88888.00 2017-11-16 03:15:44.907 320 13999.48 51.80 56168.21 88888.00 2017-11-16 03:15:45.407 320 13999.36 51.71 56168.21 88888.00 2017-11-16 03:15:45.907 320 13999.21 51.64 56168.18 88888.00 2017-11-16 03:15:46.407 320 13999.08 51.66 56168.12 88888.00 2017-11-16 03:15:46.907 320 13998.96 51.65 56168.11 88888.00 2017-11-16 03:15:47.407 320 13998.78 51.63 56168.08 88888.00 2017-11-16 03:15:47.907 320 13998.61 51.54 56168.02 88888.00 2017-11-16 03:15:48.407 320 13998.45 51.51 56167.99 88888.00 2017-11-16 03:15:48.907 320 13998.28 51.50 56167.94 88888.00 2017-11-16 03:15:49.407 320 13998.18 51.53 56167.92 88888.00 2017-11-16 03:15:49.907 320 13998.03 51.48 56167.87 88888.00 2017-11-16 03:15:50.407 320 13997.88 51.42 56167.83 88888.00 2017-11-16 03:15:50.907 320 13997.78 51.38 56167.84 88888.00 2017-11-16 03:15:51.407 320 13997.66 51.36 56167.86 88888.00 2017-11-16 03:15:51.907 320 13997.52 51.31 56167.82 88888.00 2017-11-16 03:15:52.407 320 13997.38 51.30 56167.81 88888.00 2017-11-16 03:15:52.907 320 13997.27 51.29 56167.82 88888.00 2017-11-16 03:15:53.407 320 13997.18 51.24 56167.81 88888.00 2017-11-16 03:15:53.907 320 13997.10 51.26 56167.71 88888.00 2017-11-16 03:15:54.407 320 13997.02 51.22 56167.56 88888.00 2017-11-16 03:15:54.907 320 13996.92 51.23 56167.47 88888.00 2017-11-16 03:15:55.407 320 13996.85 51.23 56167.40 88888.00 2017-11-16 03:15:55.907 320 13996.74 51.31 56167.31 88888.00 2017-11-16 03:15:56.407 320 13996.67 51.31 56167.16 88888.00 2017-11-16 03:15:56.907 320 13996.59 51.23 56167.09 88888.00 2017-11-16 03:15:57.407 320 13996.48 51.31 56167.06 88888.00 2017-11-16 03:15:57.907 320 13996.42 51.31 56167.03 88888.00 2017-11-16 03:15:58.407 320 13996.40 51.33 56166.92 88888.00 2017-11-16 03:15:58.907 320 13996.37 51.25 56166.78 88888.00 2017-11-16 03:15:59.407 320 13996.27 51.24 56166.70 88888.00 2017-11-16 03:15:59.907 320 13996.21 51.14 56166.64 88888.00 2017-11-16 03:16:00.407 320 13996.18 51.03 56166.54 88888.00 2017-11-16 03:16:00.907 320 13996.15 51.07 56166.41 88888.00 2017-11-16 03:16:01.408 320 13996.11 51.12 56166.40 88888.00 2017-11-16 03:16:01.908 320 13996.12 51.00 56166.37 88888.00 2017-11-16 03:16:02.408 320 13996.08 51.00 56166.34 88888.00 2017-11-16 03:16:02.908 320 13996.04 51.01 56166.30 88888.00 2017-11-16 03:16:03.408 320 13996.02 51.05 56166.31 88888.00 2017-11-16 03:16:03.908 320 13995.99 51.12 56166.32 88888.00 2017-11-16 03:16:04.408 320 13996.00 51.09 56166.31 88888.00 2017-11-16 03:16:04.908 320 13996.00 51.09 56166.28 88888.00 2017-11-16 03:16:05.408 320 13995.98 51.12 56166.31 88888.00 2017-11-16 03:16:05.908 320 13995.99 51.17 56166.37 88888.00 2017-11-16 03:16:06.408 320 13995.95 51.29 56166.37 88888.00 2017-11-16 03:16:06.908 320 13995.89 51.36 56166.42 88888.00 2017-11-16 03:16:07.408 320 13995.86 51.36 56166.44 88888.00 2017-11-16 03:16:07.908 320 13995.85 51.38 56166.45 88888.00 2017-11-16 03:16:08.408 320 13995.81 51.37 56166.50 88888.00 2017-11-16 03:16:08.908 320 13995.74 51.39 56166.56 88888.00 2017-11-16 03:16:09.408 320 13995.68 51.39 56166.61 88888.00 2017-11-16 03:16:09.908 320 13995.59 51.38 56166.63 88888.00 2017-11-16 03:16:10.408 320 13995.51 51.41 56166.64 88888.00 2017-11-16 03:16:10.908 320 13995.49 51.46 56166.69 88888.00 2017-11-16 03:16:11.408 320 13995.44 51.40 56166.70 88888.00 2017-11-16 03:16:11.908 320 13995.38 51.45 56166.68 88888.00 2017-11-16 03:16:12.408 320 13995.34 51.48 56166.60 88888.00 2017-11-16 03:16:12.908 320 13995.31 51.46 56166.56 88888.00 2017-11-16 03:16:13.408 320 13995.24 51.39 56166.55 88888.00 2017-11-16 03:16:13.908 320 13995.16 51.39 56166.54 88888.00 2017-11-16 03:16:14.408 320 13995.06 51.41 56166.52 88888.00 2017-11-16 03:16:14.908 320 13995.02 51.36 56166.56 88888.00 2017-11-16 03:16:15.408 320 13995.00 51.40 56166.55 88888.00 2017-11-16 03:16:15.908 320 13994.93 51.42 56166.56 88888.00 2017-11-16 03:16:16.408 320 13994.86 51.50 56166.63 88888.00 2017-11-16 03:16:16.908 320 13994.81 51.49 56166.64 88888.00 2017-11-16 03:16:17.408 320 13994.70 51.48 56166.60 88888.00 2017-11-16 03:16:17.908 320 13994.72 51.57 56166.60 88888.00 2017-11-16 03:16:18.408 320 13994.72 51.60 56166.56 88888.00 2017-11-16 03:16:18.908 320 13994.63 51.57 56166.55 88888.00 2017-11-16 03:16:19.408 320 13994.57 51.55 56166.55 88888.00 2017-11-16 03:16:19.908 320 13994.49 51.54 56166.45 88888.00 2017-11-16 03:16:20.408 320 13994.42 51.55 56166.36 88888.00 2017-11-16 03:16:20.908 320 13994.28 51.46 56166.28 88888.00 2017-11-16 03:16:21.408 320 13994.16 51.39 56166.32 88888.00 2017-11-16 03:16:21.908 320 13994.12 51.42 56166.31 88888.00 2017-11-16 03:16:22.408 320 13994.05 51.39 56166.27 88888.00 2017-11-16 03:16:22.908 320 13994.00 51.39 56166.30 88888.00 2017-11-16 03:16:23.408 320 13993.92 51.45 56166.31 88888.00 2017-11-16 03:16:23.908 320 13993.80 51.38 56166.26 88888.00 2017-11-16 03:16:24.408 320 13993.71 51.41 56166.18 88888.00 2017-11-16 03:16:24.908 320 13993.72 51.38 56166.07 88888.00 2017-11-16 03:16:25.408 320 13993.64 51.36 56166.04 88888.00 2017-11-16 03:16:25.908 320 13993.52 51.41 56165.98 88888.00 2017-11-16 03:16:26.408 320 13993.40 51.42 56165.94 88888.00 2017-11-16 03:16:26.908 320 13993.34 51.34 56165.86 88888.00 2017-11-16 03:16:27.408 320 13993.27 51.33 56165.75 88888.00 2017-11-16 03:16:27.908 320 13993.24 51.30 56165.68 88888.00 2017-11-16 03:16:28.408 320 13993.18 51.21 56165.64 88888.00 2017-11-16 03:16:28.908 320 13993.10 51.17 56165.56 88888.00 2017-11-16 03:16:29.408 320 13993.05 51.14 56165.43 88888.00 2017-11-16 03:16:29.908 320 13992.99 51.04 56165.29 88888.00 2017-11-16 03:16:30.408 320 13992.94 51.00 56165.19 88888.00 2017-11-16 03:16:30.908 320 13992.90 50.99 56165.19 88888.00 2017-11-16 03:16:31.408 320 13992.89 51.03 56165.15 88888.00 2017-11-16 03:16:31.908 320 13992.88 51.00 56165.05 88888.00 2017-11-16 03:16:32.408 320 13992.82 51.04 56165.05 88888.00 2017-11-16 03:16:32.908 320 13992.79 51.00 56165.06 88888.00 2017-11-16 03:16:33.408 320 13992.82 50.98 56165.08 88888.00 2017-11-16 03:16:33.908 320 13992.83 51.05 56165.12 88888.00 2017-11-16 03:16:34.408 320 13992.81 51.05 56165.14 88888.00 2017-11-16 03:16:34.908 320 13992.82 51.08 56165.18 88888.00 2017-11-16 03:16:35.408 320 13992.79 51.08 56165.09 88888.00 2017-11-16 03:16:35.908 320 13992.79 51.03 56165.04 88888.00 2017-11-16 03:16:36.408 320 13992.74 50.94 56164.99 88888.00 2017-11-16 03:16:36.908 320 13992.71 50.96 56164.96 88888.00 2017-11-16 03:16:37.408 320 13992.68 51.00 56164.91 88888.00 2017-11-16 03:16:37.908 320 13992.65 51.13 56164.91 88888.00 2017-11-16 03:16:38.408 320 13992.64 51.23 56164.91 88888.00 2017-11-16 03:16:38.908 320 13992.64 51.22 56164.91 88888.00 2017-11-16 03:16:39.408 320 13992.61 51.28 56164.95 88888.00 2017-11-16 03:16:39.908 320 13992.59 51.40 56164.99 88888.00 2017-11-16 03:16:40.408 320 13992.55 51.45 56164.97 88888.00 2017-11-16 03:16:40.908 320 13992.52 51.42 56164.92 88888.00 2017-11-16 03:16:41.409 320 13992.50 51.45 56164.97 88888.00 2017-11-16 03:16:41.909 320 13992.45 51.53 56165.04 88888.00 2017-11-16 03:16:42.409 320 13992.33 51.63 56165.08 88888.00 2017-11-16 03:16:42.909 320 13992.27 51.62 56165.03 88888.00 2017-11-16 03:16:43.409 320 13992.18 51.67 56164.94 88888.00 2017-11-16 03:16:43.909 320 13992.08 51.63 56164.93 88888.00 2017-11-16 03:16:44.409 320 13991.90 51.64 56164.95 88888.00 2017-11-16 03:16:44.909 320 13991.80 51.66 56164.94 88888.00 2017-11-16 03:16:45.409 320 13991.68 51.71 56164.92 88888.00 2017-11-16 03:16:45.909 320 13991.52 51.72 56164.80 88888.00 2017-11-16 03:16:46.409 320 13991.40 51.66 56164.72 88888.00 2017-11-16 03:16:46.909 320 13991.29 51.70 56164.71 88888.00 2017-11-16 03:16:47.409 320 13991.24 51.73 56164.65 88888.00 2017-11-16 03:16:47.909 320 13991.14 51.67 56164.55 88888.00 2017-11-16 03:16:48.409 320 13991.04 51.68 56164.53 88888.00 2017-11-16 03:16:48.909 320 13990.95 51.74 56164.49 88888.00 2017-11-16 03:16:49.409 320 13990.85 51.80 56164.46 88888.00 2017-11-16 03:16:49.909 320 13990.80 51.87 56164.46 88888.00 2017-11-16 03:16:50.409 320 13990.74 51.89 56164.47 88888.00 2017-11-16 03:16:50.909 320 13990.62 51.98 56164.47 88888.00 2017-11-16 03:16:51.409 320 13990.55 52.02 56164.47 88888.00 2017-11-16 03:16:51.909 320 13990.48 51.98 56164.48 88888.00 2017-11-16 03:16:52.409 320 13990.37 52.02 56164.53 88888.00 2017-11-16 03:16:52.909 320 13990.30 52.21 56164.53 88888.00 2017-11-16 03:16:53.409 320 13990.22 52.33 56164.50 88888.00 2017-11-16 03:16:53.909 320 13990.19 52.36 56164.46 88888.00 2017-11-16 03:16:54.409 320 13990.09 52.42 56164.42 88888.00 2017-11-16 03:16:54.909 320 13990.03 52.51 56164.34 88888.00 2017-11-16 03:16:55.409 320 13989.97 52.53 56164.27 88888.00 2017-11-16 03:16:55.909 320 13989.87 52.56 56164.17 88888.00 2017-11-16 03:16:56.409 320 13989.81 52.55 56164.09 88888.00 2017-11-16 03:16:56.909 320 13989.76 52.48 56163.99 88888.00 2017-11-16 03:16:57.409 320 13989.75 52.40 56163.92 88888.00 2017-11-16 03:16:57.909 320 13989.65 52.39 56163.83 88888.00 2017-11-16 03:16:58.409 320 13989.54 52.45 56163.74 88888.00 2017-11-16 03:16:58.909 320 13989.46 52.49 56163.71 88888.00 2017-11-16 03:16:59.409 320 13989.35 52.51 56163.75 88888.00 2017-11-16 03:16:59.909 320 13989.16 52.40 56163.75 88888.00 2017-11-16 03:17:00.409 320 13989.02 52.27 56163.75 88888.00 2017-11-16 03:17:00.909 320 13988.91 52.24 56163.70 88888.00 2017-11-16 03:17:01.409 320 13988.79 52.25 56163.64 88888.00 2017-11-16 03:17:01.909 320 13988.65 52.24 56163.55 88888.00 2017-11-16 03:17:02.409 320 13988.47 52.19 56163.59 88888.00 2017-11-16 03:17:02.909 320 13988.30 52.13 56163.62 88888.00 2017-11-16 03:17:03.409 320 13988.16 52.13 56163.61 88888.00 2017-11-16 03:17:03.909 320 13988.02 52.10 56163.62 88888.00 2017-11-16 03:17:04.409 320 13987.87 52.14 56163.62 88888.00 2017-11-16 03:17:04.909 320 13987.68 52.18 56163.67 88888.00 2017-11-16 03:17:05.409 320 13987.53 52.17 56163.70 88888.00 2017-11-16 03:17:05.909 320 13987.42 52.17 56163.74 88888.00 2017-11-16 03:17:06.409 320 13987.33 52.22 56163.83 88888.00 2017-11-16 03:17:06.909 320 13987.21 52.25 56163.84 88888.00 2017-11-16 03:17:07.409 320 13987.09 52.30 56163.90 88888.00 2017-11-16 03:17:07.909 320 13987.02 52.31 56163.92 88888.00 2017-11-16 03:17:08.409 320 13986.96 52.39 56163.94 88888.00 2017-11-16 03:17:08.909 320 13986.94 52.41 56163.96 88888.00 2017-11-16 03:17:09.409 320 13986.79 52.44 56164.00 88888.00 2017-11-16 03:17:09.909 320 13986.68 52.51 56164.06 88888.00 2017-11-16 03:17:10.409 320 13986.68 52.52 56164.12 88888.00 2017-11-16 03:17:10.909 320 13986.63 52.51 56164.16 88888.00 2017-11-16 03:17:11.409 320 13986.56 52.61 56164.16 88888.00 2017-11-16 03:17:11.909 320 13986.50 52.63 56164.14 88888.00 2017-11-16 03:17:12.409 320 13986.39 52.75 56164.12 88888.00 2017-11-16 03:17:12.909 320 13986.31 52.86 56164.12 88888.00 2017-11-16 03:17:13.409 320 13986.22 52.84 56164.24 88888.00 2017-11-16 03:17:13.909 320 13986.09 52.84 56164.21 88888.00 2017-11-16 03:17:14.409 320 13985.89 52.84 56164.17 88888.00 2017-11-16 03:17:14.909 320 13985.75 52.87 56164.12 88888.00 2017-11-16 03:17:15.409 320 13985.63 52.94 56164.14 88888.00 2017-11-16 03:17:15.909 320 13985.45 52.93 56164.19 88888.00 2017-11-16 03:17:16.409 320 13985.27 53.04 56164.21 88888.00 2017-11-16 03:17:16.909 320 13985.10 53.06 56164.16 88888.00 2017-11-16 03:17:17.409 320 13984.89 53.15 56164.12 88888.00 2017-11-16 03:17:17.909 320 13984.70 53.19 56164.15 88888.00 2017-11-16 03:17:18.409 320 13984.46 53.17 56164.05 88888.00 2017-11-16 03:17:18.909 320 13984.26 53.24 56164.00 88888.00 2017-11-16 03:17:19.409 320 13984.10 53.33 56164.03 88888.00 2017-11-16 03:17:19.909 320 13983.89 53.36 56164.03 88888.00 2017-11-16 03:17:20.409 320 13983.69 53.46 56164.05 88888.00 2017-11-16 03:17:20.909 320 13983.47 53.54 56164.03 88888.00 2017-11-16 03:17:21.409 320 13983.29 53.61 56164.01 88888.00 2017-11-16 03:17:21.909 320 13983.14 53.69 56164.00 88888.00 2017-11-16 03:17:22.409 320 13983.00 53.71 56164.08 88888.00 2017-11-16 03:17:22.909 320 13982.89 53.71 56164.18 88888.00 2017-11-16 03:17:23.409 320 13982.82 53.63 56164.22 88888.00 2017-11-16 03:17:23.909 320 13982.78 53.76 56164.16 88888.00 2017-11-16 03:17:24.409 320 13982.68 53.84 56164.12 88888.00 2017-11-16 03:17:24.909 320 13982.58 53.77 56164.15 88888.00 2017-11-16 03:17:25.409 320 13982.54 53.85 56164.11 88888.00 2017-11-16 03:17:25.909 320 13982.48 53.93 56164.07 88888.00 2017-11-16 03:17:26.410 320 13982.39 53.87 56164.06 88888.00 2017-11-16 03:17:26.910 320 13982.30 53.87 56163.97 88888.00 2017-11-16 03:17:27.410 320 13982.24 53.92 56163.87 88888.00 2017-11-16 03:17:27.910 320 13982.21 53.92 56163.81 88888.00 2017-11-16 03:17:28.410 320 13982.15 53.87 56163.78 88888.00 2017-11-16 03:17:28.910 320 13982.10 54.01 56163.75 88888.00 2017-11-16 03:17:29.410 320 13982.08 54.08 56163.65 88888.00 2017-11-16 03:17:29.910 320 13982.11 54.10 56163.65 88888.00 2017-11-16 03:17:30.410 320 13982.15 54.12 56163.69 88888.00 2017-11-16 03:17:30.910 320 13982.21 54.19 56163.68 88888.00 2017-11-16 03:17:31.410 320 13982.27 54.24 56163.64 88888.00 2017-11-16 03:17:31.910 320 13982.31 54.30 56163.63 88888.00 2017-11-16 03:17:32.410 320 13982.34 54.35 56163.65 88888.00 2017-11-16 03:17:32.910 320 13982.41 54.31 56163.68 88888.00 2017-11-16 03:17:33.410 320 13982.45 54.33 56163.71 88888.00 2017-11-16 03:17:33.910 320 13982.51 54.41 56163.80 88888.00 2017-11-16 03:17:34.410 320 13982.57 54.45 56163.86 88888.00 2017-11-16 03:17:34.910 320 13982.67 54.50 56163.91 88888.00 2017-11-16 03:17:35.410 320 13982.75 54.60 56163.96 88888.00 2017-11-16 03:17:35.910 320 13982.88 54.64 56164.02 88888.00 2017-11-16 03:17:36.410 320 13982.96 54.67 56164.01 88888.00 2017-11-16 03:17:36.910 320 13983.04 54.71 56164.02 88888.00 2017-11-16 03:17:37.410 320 13983.16 54.78 56164.05 88888.00 2017-11-16 03:17:37.910 320 13983.29 54.87 56164.05 88888.00 2017-11-16 03:17:38.410 320 13983.38 54.94 56164.05 88888.00 2017-11-16 03:17:38.910 320 13983.50 54.94 56164.08 88888.00 2017-11-16 03:17:39.410 320 13983.63 54.97 56164.12 88888.00 2017-11-16 03:17:39.910 320 13983.71 55.02 56164.10 88888.00 2017-11-16 03:17:40.410 320 13983.81 55.04 56164.09 88888.00 2017-11-16 03:17:40.910 320 13983.92 55.05 56164.05 88888.00 2017-11-16 03:17:41.410 320 13984.07 55.03 56164.10 88888.00 2017-11-16 03:17:41.910 320 13984.19 55.04 56164.05 88888.00 2017-11-16 03:17:42.410 320 13984.30 54.98 56164.00 88888.00 2017-11-16 03:17:42.910 320 13984.38 54.94 56164.00 88888.00 2017-11-16 03:17:43.410 320 13984.53 54.84 56163.96 88888.00 2017-11-16 03:17:43.910 320 13984.63 54.86 56163.93 88888.00 2017-11-16 03:17:44.410 320 13984.79 54.90 56163.92 88888.00 2017-11-16 03:17:44.910 320 13984.92 54.88 56163.83 88888.00 2017-11-16 03:17:45.410 320 13985.08 54.93 56163.83 88888.00 2017-11-16 03:17:45.910 320 13985.21 54.90 56163.84 88888.00 2017-11-16 03:17:46.410 320 13985.37 54.94 56163.87 88888.00 2017-11-16 03:17:46.910 320 13985.52 54.99 56163.83 88888.00 2017-11-16 03:17:47.410 320 13985.64 55.05 56163.86 88888.00 2017-11-16 03:17:47.910 320 13985.73 55.11 56163.88 88888.00 2017-11-16 03:17:48.410 320 13985.89 55.07 56163.91 88888.00 2017-11-16 03:17:48.910 320 13986.09 55.09 56163.94 88888.00 2017-11-16 03:17:49.410 320 13986.21 55.12 56163.97 88888.00 2017-11-16 03:17:49.910 320 13986.34 55.10 56163.97 88888.00 2017-11-16 03:17:50.410 320 13986.43 55.11 56163.97 88888.00 2017-11-16 03:17:50.910 320 13986.61 55.11 56163.96 88888.00 2017-11-16 03:17:51.410 320 13986.80 55.13 56163.90 88888.00 2017-11-16 03:17:51.910 320 13986.98 55.12 56163.84 88888.00 2017-11-16 03:17:52.410 320 13987.15 55.12 56163.89 88888.00 2017-11-16 03:17:52.910 320 13987.35 55.19 56163.91 88888.00 2017-11-16 03:17:53.410 320 13987.52 55.16 56163.88 88888.00 2017-11-16 03:17:53.910 320 13987.62 55.12 56163.83 88888.00 2017-11-16 03:17:54.410 320 13987.73 55.16 56163.81 88888.00 2017-11-16 03:17:54.910 320 13987.79 55.23 56163.86 88888.00 2017-11-16 03:17:55.410 320 13987.89 55.28 56163.84 88888.00 2017-11-16 03:17:55.910 320 13987.97 55.27 56163.87 88888.00 2017-11-16 03:17:56.410 320 13987.99 55.38 56163.90 88888.00 2017-11-16 03:17:56.910 320 13988.01 55.43 56163.93 88888.00 2017-11-16 03:17:57.410 320 13988.02 55.45 56163.99 88888.00 2017-11-16 03:17:57.910 320 13988.07 55.51 56163.99 88888.00 2017-11-16 03:17:58.410 320 13988.11 55.53 56164.06 88888.00 2017-11-16 03:17:58.910 320 13988.17 55.52 56164.08 88888.00 2017-11-16 03:17:59.410 320 13988.24 55.44 56164.05 88888.00 2017-11-16 03:17:59.910 320 13988.32 55.43 56164.03 88888.00 2017-11-16 03:18:00.410 320 13988.39 55.46 56164.08 88888.00 2017-11-16 03:18:00.910 320 13988.48 55.47 56164.02 88888.00 2017-11-16 03:18:01.410 320 13988.60 55.41 56163.94 88888.00 2017-11-16 03:18:01.910 320 13988.71 55.34 56163.87 88888.00 2017-11-16 03:18:02.410 320 13988.82 55.39 56163.77 88888.00 2017-11-16 03:18:02.910 320 13988.92 55.37 56163.74 88888.00 2017-11-16 03:18:03.410 320 13989.02 55.35 56163.71 88888.00 2017-11-16 03:18:03.910 320 13989.11 55.35 56163.60 88888.00 2017-11-16 03:18:04.410 320 13989.21 55.39 56163.56 88888.00 2017-11-16 03:18:04.910 320 13989.32 55.34 56163.61 88888.00 2017-11-16 03:18:05.410 320 13989.43 55.31 56163.59 88888.00 2017-11-16 03:18:05.910 320 13989.53 55.45 56163.59 88888.00 2017-11-16 03:18:06.411 320 13989.63 55.44 56163.59 88888.00 2017-11-16 03:18:06.911 320 13989.71 55.47 56163.59 88888.00 2017-11-16 03:18:07.411 320 13989.80 55.43 56163.58 88888.00 2017-11-16 03:18:07.911 320 13989.80 55.48 56163.59 88888.00 2017-11-16 03:18:08.411 320 13989.81 55.48 56163.56 88888.00 2017-11-16 03:18:08.911 320 13989.89 55.44 56163.53 88888.00 2017-11-16 03:18:09.411 320 13989.97 55.43 56163.50 88888.00 2017-11-16 03:18:09.911 320 13990.10 55.46 56163.45 88888.00 2017-11-16 03:18:10.411 320 13990.20 55.49 56163.39 88888.00 2017-11-16 03:18:10.911 320 13990.33 55.46 56163.35 88888.00 2017-11-16 03:18:11.411 320 13990.49 55.51 56163.35 88888.00 2017-11-16 03:18:11.911 320 13990.59 55.52 56163.32 88888.00 2017-11-16 03:18:12.411 320 13990.70 55.58 56163.32 88888.00 2017-11-16 03:18:12.911 320 13990.87 55.55 56163.26 88888.00 2017-11-16 03:18:13.411 320 13991.03 55.56 56163.23 88888.00 2017-11-16 03:18:13.911 320 13991.17 55.57 56163.21 88888.00 2017-11-16 03:18:14.411 320 13991.29 55.51 56163.23 88888.00 2017-11-16 03:18:14.911 320 13991.42 55.51 56163.31 88888.00 2017-11-16 03:18:15.411 320 13991.59 55.54 56163.33 88888.00 2017-11-16 03:18:15.911 320 13991.76 55.58 56163.35 88888.00 2017-11-16 03:18:16.411 320 13991.90 55.54 56163.41 88888.00 2017-11-16 03:18:16.911 320 13992.05 55.61 56163.55 88888.00 2017-11-16 03:18:17.411 320 13992.18 55.66 56163.74 88888.00 2017-11-16 03:18:17.911 320 13992.31 55.77 56163.82 88888.00 2017-11-16 03:18:18.411 320 13992.40 55.79 56163.91 88888.00 2017-11-16 03:18:18.911 320 13992.46 55.82 56164.05 88888.00 2017-11-16 03:18:19.411 320 13992.54 55.88 56164.15 88888.00 2017-11-16 03:18:19.911 320 13992.59 55.90 56164.20 88888.00 2017-11-16 03:18:20.411 320 13992.60 55.86 56164.24 88888.00 2017-11-16 03:18:20.911 320 13992.63 55.85 56164.20 88888.00 2017-11-16 03:18:21.411 320 13992.68 55.78 56164.17 88888.00 2017-11-16 03:18:21.911 320 13992.73 55.78 56164.20 88888.00 2017-11-16 03:18:22.411 320 13992.82 55.88 56164.21 88888.00 2017-11-16 03:18:22.911 320 13992.91 55.90 56164.21 88888.00 2017-11-16 03:18:23.411 320 13993.05 55.94 56164.20 88888.00 2017-11-16 03:18:23.911 320 13993.15 55.95 56164.16 88888.00 2017-11-16 03:18:24.411 320 13993.20 55.90 56164.17 88888.00 2017-11-16 03:18:24.911 320 13993.28 55.92 56164.15 88888.00 2017-11-16 03:18:25.411 320 13993.42 55.95 56164.17 88888.00 2017-11-16 03:18:25.911 320 13993.56 55.99 56164.17 88888.00 2017-11-16 03:18:26.411 320 13993.68 56.03 56164.15 88888.00 2017-11-16 03:18:26.911 320 13993.82 56.11 56164.14 88888.00 2017-11-16 03:18:27.411 320 13993.89 56.09 56164.19 88888.00 2017-11-16 03:18:27.911 320 13993.98 56.15 56164.20 88888.00 2017-11-16 03:18:28.411 320 13994.11 56.22 56164.17 88888.00 2017-11-16 03:18:28.911 320 13994.22 56.29 56164.15 88888.00 2017-11-16 03:18:29.411 320 13994.38 56.21 56164.10 88888.00 2017-11-16 03:18:29.911 320 13994.53 56.23 56164.14 88888.00 2017-11-16 03:18:30.411 320 13994.69 56.24 56164.16 88888.00 2017-11-16 03:18:30.911 320 13994.81 56.20 56164.16 88888.00 2017-11-16 03:18:31.411 320 13994.94 56.22 56164.15 88888.00 2017-11-16 03:18:31.911 320 13995.07 56.29 56164.25 88888.00 2017-11-16 03:18:32.411 320 13995.21 56.28 56164.30 88888.00 2017-11-16 03:18:32.911 320 13995.31 56.30 56164.35 88888.00 2017-11-16 03:18:33.411 320 13995.41 56.42 56164.29 88888.00 2017-11-16 03:18:33.911 320 13995.55 56.42 56164.30 88888.00 2017-11-16 03:18:34.411 320 13995.69 56.49 56164.34 88888.00 2017-11-16 03:18:34.911 320 13995.78 56.49 56164.44 88888.00 2017-11-16 03:18:35.411 320 13995.90 56.50 56164.43 88888.00 2017-11-16 03:18:35.911 320 13995.98 56.61 56164.44 88888.00 2017-11-16 03:18:36.411 320 13996.06 56.62 56164.43 88888.00 2017-11-16 03:18:36.911 320 13996.15 56.61 56164.43 88888.00 2017-11-16 03:18:37.411 320 13996.24 56.59 56164.40 88888.00 2017-11-16 03:18:37.911 320 13996.34 56.66 56164.39 88888.00 2017-11-16 03:18:38.411 320 13996.43 56.71 56164.43 88888.00 2017-11-16 03:18:38.911 320 13996.59 56.68 56164.42 88888.00 2017-11-16 03:18:39.411 320 13996.74 56.68 56164.38 88888.00 2017-11-16 03:18:39.911 320 13996.82 56.75 56164.45 88888.00 2017-11-16 03:18:40.411 320 13996.95 56.75 56164.54 88888.00 2017-11-16 03:18:40.911 320 13997.06 56.79 56164.64 88888.00 2017-11-16 03:18:41.411 320 13997.16 56.91 56164.65 88888.00 2017-11-16 03:18:41.911 320 13997.30 56.89 56164.62 88888.00 2017-11-16 03:18:42.411 320 13997.48 56.89 56164.58 88888.00 2017-11-16 03:18:42.911 320 13997.59 56.97 56164.64 88888.00 2017-11-16 03:18:43.411 320 13997.70 57.08 56164.62 88888.00 2017-11-16 03:18:43.911 320 13997.82 57.06 56164.59 88888.00 2017-11-16 03:18:44.411 320 13997.93 57.12 56164.59 88888.00 2017-11-16 03:18:44.911 320 13998.08 57.15 56164.62 88888.00 2017-11-16 03:18:45.411 320 13998.21 57.17 56164.62 88888.00 2017-11-16 03:18:45.911 320 13998.34 57.23 56164.61 88888.00 2017-11-16 03:18:46.411 320 13998.52 57.29 56164.56 88888.00 2017-11-16 03:18:46.911 320 13998.69 57.35 56164.59 88888.00 2017-11-16 03:18:47.411 320 13998.87 57.35 56164.64 88888.00 2017-11-16 03:18:47.911 320 13999.04 57.38 56164.64 88888.00 2017-11-16 03:18:48.411 320 13999.21 57.40 56164.65 88888.00 2017-11-16 03:18:48.911 320 13999.37 57.41 56164.63 88888.00 2017-11-16 03:18:49.411 320 13999.49 57.35 56164.65 88888.00 2017-11-16 03:18:49.911 320 13999.61 57.34 56164.73 88888.00 2017-11-16 03:18:50.411 320 13999.75 57.31 56164.77 88888.00 2017-11-16 03:18:50.911 320 13999.92 57.38 56164.73 88888.00 2017-11-16 03:18:51.412 320 14000.02 57.39 56164.66 88888.00 2017-11-16 03:18:51.912 320 14000.13 57.43 56164.65 88888.00 2017-11-16 03:18:52.412 320 14000.30 57.53 56164.72 88888.00 2017-11-16 03:18:52.912 320 14000.44 57.57 56164.83 88888.00 2017-11-16 03:18:53.412 320 14000.56 57.59 56164.90 88888.00 2017-11-16 03:18:53.912 320 14000.66 57.57 56164.94 88888.00 2017-11-16 03:18:54.412 320 14000.73 57.65 56165.03 88888.00 2017-11-16 03:18:54.912 320 14000.81 57.76 56165.14 88888.00 2017-11-16 03:18:55.412 320 14000.98 57.88 56165.23 88888.00 2017-11-16 03:18:55.912 320 14001.16 58.01 56165.34 88888.00 2017-11-16 03:18:56.412 320 14001.28 58.10 56165.39 88888.00 2017-11-16 03:18:56.912 320 14001.38 58.14 56165.46 88888.00 2017-11-16 03:18:57.412 320 14001.49 58.20 56165.57 88888.00 2017-11-16 03:18:57.912 320 14001.60 58.23 56165.57 88888.00 2017-11-16 03:18:58.412 320 14001.73 58.25 56165.64 88888.00 2017-11-16 03:18:58.912 320 14001.86 58.28 56165.68 88888.00 2017-11-16 03:18:59.412 320 14001.96 58.25 56165.72 88888.00 2017-11-16 03:18:59.912 320 14002.11 58.26 56165.77 88888.00 2017-11-16 03:19:00.412 320 14002.24 58.29 56165.78 88888.00 2017-11-16 03:19:00.912 320 14002.37 58.33 56165.83 88888.00 2017-11-16 03:19:01.412 320 14002.49 58.24 56165.85 88888.00 2017-11-16 03:19:01.912 320 14002.60 58.32 56165.84 88888.00 2017-11-16 03:19:02.412 320 14002.71 58.32 56165.78 88888.00 2017-11-16 03:19:02.912 320 14002.86 58.31 56165.72 88888.00 2017-11-16 03:19:03.412 320 14002.98 58.24 56165.72 88888.00 2017-11-16 03:19:03.912 320 14003.10 58.26 56165.74 88888.00 2017-11-16 03:19:04.412 320 14003.20 58.29 56165.70 88888.00 2017-11-16 03:19:04.912 320 14003.26 58.20 56165.65 88888.00 2017-11-16 03:19:05.412 320 14003.31 58.27 56165.72 88888.00 2017-11-16 03:19:05.912 320 14003.42 58.33 56165.74 88888.00 2017-11-16 03:19:06.412 320 14003.53 58.29 56165.75 88888.00 2017-11-16 03:19:06.912 320 14003.58 58.31 56165.80 88888.00 2017-11-16 03:19:07.412 320 14003.67 58.27 56165.81 88888.00 2017-11-16 03:19:07.912 320 14003.78 58.26 56165.75 88888.00 2017-11-16 03:19:08.412 320 14003.87 58.29 56165.79 88888.00 2017-11-16 03:19:08.912 320 14003.93 58.24 56165.80 88888.00 2017-11-16 03:19:09.412 320 14004.01 58.22 56165.85 88888.00 2017-11-16 03:19:09.912 320 14004.11 58.26 56165.88 88888.00 2017-11-16 03:19:10.412 320 14004.18 58.29 56165.90 88888.00 2017-11-16 03:19:10.912 320 14004.21 58.29 56165.94 88888.00 2017-11-16 03:19:11.412 320 14004.31 58.32 56165.95 88888.00 2017-11-16 03:19:11.912 320 14004.41 58.29 56165.95 88888.00 2017-11-16 03:19:12.412 320 14004.52 58.39 56165.96 88888.00 2017-11-16 03:19:12.912 320 14004.62 58.45 56166.02 88888.00 2017-11-16 03:19:13.412 320 14004.71 58.44 56166.00 88888.00 2017-11-16 03:19:13.912 320 14004.79 58.51 56166.05 88888.00 2017-11-16 03:19:14.412 320 14004.84 58.61 56166.12 88888.00 2017-11-16 03:19:14.912 320 14004.87 58.62 56166.06 88888.00 2017-11-16 03:19:15.412 320 14004.86 58.71 56166.03 88888.00 2017-11-16 03:19:15.912 320 14004.84 58.75 56165.98 88888.00 2017-11-16 03:19:16.412 320 14004.81 58.77 56165.94 88888.00 2017-11-16 03:19:16.912 320 14004.80 58.86 56165.95 88888.00 2017-11-16 03:19:17.412 320 14004.74 58.86 56165.89 88888.00 2017-11-16 03:19:17.912 320 14004.61 58.84 56165.81 88888.00 2017-11-16 03:19:18.412 320 14004.55 58.76 56165.77 88888.00 2017-11-16 03:19:18.912 320 14004.49 58.70 56165.85 88888.00 2017-11-16 03:19:19.412 320 14004.43 58.63 56165.85 88888.00 2017-11-16 03:19:19.912 320 14004.40 58.63 56165.83 88888.00 2017-11-16 03:19:20.412 320 14004.38 58.56 56165.77 88888.00 2017-11-16 03:19:20.912 320 14004.35 58.42 56165.76 88888.00 2017-11-16 03:19:21.412 320 14004.37 58.37 56165.81 88888.00 2017-11-16 03:19:21.912 320 14004.35 58.36 56165.84 88888.00 2017-11-16 03:19:22.412 320 14004.34 58.33 56165.83 88888.00 2017-11-16 03:19:22.912 320 14004.39 58.27 56165.77 88888.00 2017-11-16 03:19:23.412 320 14004.40 58.23 56165.71 88888.00 2017-11-16 03:19:23.912 320 14004.34 58.20 56165.65 88888.00 2017-11-16 03:19:24.412 320 14004.22 58.16 56165.60 88888.00 2017-11-16 03:19:24.912 320 14004.13 58.15 56165.52 88888.00 2017-11-16 03:19:25.412 320 14004.06 58.19 56165.39 88888.00 2017-11-16 03:19:25.912 320 14004.00 58.09 56165.23 88888.00 2017-11-16 03:19:26.412 320 14003.88 58.07 56165.14 88888.00 2017-11-16 03:19:26.912 320 14003.81 58.09 56165.11 88888.00 2017-11-16 03:19:27.412 320 14003.77 58.12 56165.02 88888.00 2017-11-16 03:19:27.912 320 14003.78 58.14 56164.86 88888.00 2017-11-16 03:19:28.412 320 14003.81 58.19 56164.75 88888.00 2017-11-16 03:19:28.912 320 14003.81 58.22 56164.72 88888.00 2017-11-16 03:19:29.412 320 14003.83 58.25 56164.65 88888.00 2017-11-16 03:19:29.912 320 14003.83 58.34 56164.52 88888.00 2017-11-16 03:19:30.412 320 14003.81 58.33 56164.40 88888.00 2017-11-16 03:19:30.912 320 14003.78 58.29 56164.30 88888.00 2017-11-16 03:19:31.413 320 14003.77 58.36 56164.21 88888.00 2017-11-16 03:19:31.913 320 14003.73 58.37 56164.11 88888.00 2017-11-16 03:19:32.413 320 14003.73 58.23 56163.98 88888.00 2017-11-16 03:19:32.913 320 14003.68 58.19 56163.87 88888.00 2017-11-16 03:19:33.413 320 14003.63 58.19 56163.77 88888.00 2017-11-16 03:19:33.913 320 14003.58 58.15 56163.65 88888.00 2017-11-16 03:19:34.413 320 14003.50 58.19 56163.63 88888.00 2017-11-16 03:19:34.913 320 14003.45 58.24 56163.59 88888.00 2017-11-16 03:19:35.413 320 14003.40 58.19 56163.47 88888.00 2017-11-16 03:19:35.913 320 14003.38 58.26 56163.43 88888.00 2017-11-16 03:19:36.413 320 14003.32 58.29 56163.37 88888.00 2017-11-16 03:19:36.913 320 14003.25 58.26 56163.26 88888.00 2017-11-16 03:19:37.413 320 14003.25 58.25 56163.21 88888.00 2017-11-16 03:19:37.913 320 14003.21 58.20 56163.13 88888.00 2017-11-16 03:19:38.413 320 14003.21 58.18 56163.04 88888.00 2017-11-16 03:19:38.913 320 14003.26 58.22 56163.02 88888.00 2017-11-16 03:19:39.413 320 14003.26 58.22 56162.98 88888.00 2017-11-16 03:19:39.913 320 14003.26 58.14 56162.98 88888.00 2017-11-16 03:19:40.413 320 14003.23 58.16 56162.96 88888.00 2017-11-16 03:19:40.913 320 14003.26 58.19 56162.93 88888.00 2017-11-16 03:19:41.413 320 14003.26 58.25 56162.87 88888.00 2017-11-16 03:19:41.913 320 14003.22 58.27 56162.76 88888.00 2017-11-16 03:19:42.413 320 14003.19 58.26 56162.62 88888.00 2017-11-16 03:19:42.913 320 14003.17 58.26 56162.50 88888.00 2017-11-16 03:19:43.413 320 14003.11 58.25 56162.43 88888.00 2017-11-16 03:19:43.913 320 14003.04 58.25 56162.32 88888.00 2017-11-16 03:19:44.413 320 14002.94 58.39 56162.24 88888.00 2017-11-16 03:19:44.913 320 14002.86 58.37 56162.14 88888.00 2017-11-16 03:19:45.413 320 14002.80 58.50 56162.06 88888.00 2017-11-16 03:19:45.913 320 14002.71 58.54 56161.99 88888.00 2017-11-16 03:19:46.413 320 14002.57 58.58 56161.99 88888.00 2017-11-16 03:19:46.913 320 14002.45 58.65 56161.86 88888.00 2017-11-16 03:19:47.413 320 14002.38 58.59 56161.74 88888.00 2017-11-16 03:19:47.913 320 14002.29 58.66 56161.58 88888.00 2017-11-16 03:19:48.413 320 14002.18 58.74 56161.57 88888.00 2017-11-16 03:19:48.913 320 14002.09 58.74 56161.61 88888.00 2017-11-16 03:19:49.413 320 14002.00 58.76 56161.56 88888.00 2017-11-16 03:19:49.913 320 14001.91 58.83 56161.50 88888.00 2017-11-16 03:19:50.413 320 14001.84 58.84 56161.46 88888.00 2017-11-16 03:19:50.913 320 14001.79 58.90 56161.48 88888.00 2017-11-16 03:19:51.413 320 14001.73 58.99 56161.47 88888.00 2017-11-16 03:19:51.913 320 14001.70 58.94 56161.53 88888.00 2017-11-16 03:19:52.413 320 14001.62 58.93 56161.53 88888.00 2017-11-16 03:19:52.913 320 14001.55 58.92 56161.62 88888.00 2017-11-16 03:19:53.413 320 14001.51 58.91 56161.69 88888.00 2017-11-16 03:19:53.913 320 14001.43 58.87 56161.73 88888.00 2017-11-16 03:19:54.413 320 14001.34 58.94 56161.80 88888.00 2017-11-16 03:19:54.913 320 14001.24 59.00 56161.89 88888.00 2017-11-16 03:19:55.413 320 14001.16 59.02 56161.94 88888.00 2017-11-16 03:19:55.913 320 14001.09 59.05 56161.91 88888.00 2017-11-16 03:19:56.413 320 14001.05 59.07 56161.85 88888.00 2017-11-16 03:19:56.913 320 14000.97 59.13 56161.72 88888.00 2017-11-16 03:19:57.413 320 14000.96 59.02 56161.55 88888.00 2017-11-16 03:19:57.913 320 14000.97 58.91 56161.37 88888.00 2017-11-16 03:19:58.413 320 14001.04 58.92 56161.26 88888.00 2017-11-16 03:19:58.913 320 14001.05 58.92 56161.17 88888.00 2017-11-16 03:19:59.413 320 14001.05 58.91 56161.09 88888.00 2017-11-16 03:19:59.913 320 14001.10 58.90 56160.99 88888.00 2017-11-16 03:20:00.413 320 14001.19 58.92 56160.86 88888.00 2017-11-16 03:20:00.913 320 14001.26 58.99 56160.77 88888.00 2017-11-16 03:20:01.413 320 14001.26 59.01 56160.72 88888.00 2017-11-16 03:20:01.913 320 14001.26 59.10 56160.71 88888.00 2017-11-16 03:20:02.413 320 14001.26 59.18 56160.68 88888.00 2017-11-16 03:20:02.913 320 14001.25 59.16 56160.66 88888.00 2017-11-16 03:20:03.413 320 14001.19 59.12 56160.68 88888.00 2017-11-16 03:20:03.913 320 14001.18 59.10 56160.71 88888.00 2017-11-16 03:20:04.413 320 14001.16 59.02 56160.69 88888.00 2017-11-16 03:20:04.913 320 14001.15 58.97 56160.63 88888.00 2017-11-16 03:20:05.413 320 14001.16 58.94 56160.56 88888.00 2017-11-16 03:20:05.913 320 14001.22 58.83 56160.43 88888.00 2017-11-16 03:20:06.413 320 14001.30 58.76 56160.27 88888.00 2017-11-16 03:20:06.913 320 14001.36 58.75 56160.12 88888.00 2017-11-16 03:20:07.413 320 14001.50 58.65 56159.97 88888.00 2017-11-16 03:20:07.913 320 14001.65 58.62 56159.86 88888.00 2017-11-16 03:20:08.413 320 14001.69 58.65 56159.81 88888.00 2017-11-16 03:20:08.913 320 14001.70 58.65 56159.77 88888.00 2017-11-16 03:20:09.413 320 14001.77 58.71 56159.70 88888.00 2017-11-16 03:20:09.913 320 14001.81 58.75 56159.68 88888.00 2017-11-16 03:20:10.413 320 14001.83 58.83 56159.69 88888.00 2017-11-16 03:20:10.913 320 14001.81 58.95 56159.77 88888.00 2017-11-16 03:20:11.404 320 14001.75 59.03 56159.81 88888.00 2017-11-16 03:20:11.904 320 14001.72 59.08 56159.79 88888.00 2017-11-16 03:20:12.404 320 14001.70 59.10 56159.81 88888.00 2017-11-16 03:20:12.904 320 14001.64 59.09 56159.86 88888.00 2017-11-16 03:20:13.404 320 14001.65 59.07 56159.83 88888.00 2017-11-16 03:20:13.904 320 14001.64 59.08 56159.83 88888.00 2017-11-16 03:20:14.404 320 14001.68 59.04 56159.83 88888.00 2017-11-16 03:20:14.904 320 14001.72 58.97 56159.80 88888.00 2017-11-16 03:20:15.404 320 14001.77 58.86 56159.80 88888.00 2017-11-16 03:20:15.904 320 14001.84 58.78 56159.85 88888.00 2017-11-16 03:20:16.404 320 14001.92 58.65 56159.80 88888.00 2017-11-16 03:20:16.904 320 14002.02 58.54 56159.74 88888.00 2017-11-16 03:20:17.404 320 14002.09 58.57 56159.61 88888.00 2017-11-16 03:20:17.904 320 14002.19 58.56 56159.46 88888.00 2017-11-16 03:20:18.404 320 14002.29 58.56 56159.41 88888.00 2017-11-16 03:20:18.904 320 14002.39 58.51 56159.37 88888.00 2017-11-16 03:20:19.404 320 14002.44 58.54 56159.30 88888.00 2017-11-16 03:20:19.904 320 14002.51 58.60 56159.22 88888.00 2017-11-16 03:20:20.404 320 14002.56 58.62 56159.14 88888.00 2017-11-16 03:20:20.904 320 14002.63 58.69 56159.08 88888.00 2017-11-16 03:20:21.404 320 14002.67 58.76 56159.00 88888.00 2017-11-16 03:20:21.904 320 14002.66 58.78 56159.02 88888.00 2017-11-16 03:20:22.404 320 14002.66 58.69 56159.03 88888.00 2017-11-16 03:20:22.904 320 14002.67 58.62 56159.02 88888.00 2017-11-16 03:20:23.404 320 14002.66 58.61 56158.96 88888.00 2017-11-16 03:20:23.904 320 14002.61 58.59 56158.91 88888.00 2017-11-16 03:20:24.404 320 14002.52 58.53 56158.87 88888.00 2017-11-16 03:20:24.904 320 14002.52 58.49 56158.90 88888.00 2017-11-16 03:20:25.404 320 14002.48 58.40 56158.90 88888.00 2017-11-16 03:20:25.904 320 14002.37 58.43 56158.82 88888.00 2017-11-16 03:20:26.404 320 14002.31 58.39 56158.71 88888.00 2017-11-16 03:20:26.904 320 14002.24 58.41 56158.58 88888.00 2017-11-16 03:20:27.404 320 14002.19 58.39 56158.43 88888.00 2017-11-16 03:20:27.904 320 14002.07 58.43 56158.33 88888.00 2017-11-16 03:20:28.404 320 14002.00 58.26 56158.27 88888.00 2017-11-16 03:20:28.904 320 14001.88 58.16 56158.13 88888.00 2017-11-16 03:20:29.404 320 14001.78 58.18 56158.08 88888.00 2017-11-16 03:20:29.904 320 14001.68 58.15 56158.02 88888.00 2017-11-16 03:20:30.404 320 14001.58 58.14 56157.94 88888.00 2017-11-16 03:20:30.904 320 14001.45 58.16 56157.88 88888.00 2017-11-16 03:20:31.404 320 14001.34 58.09 56157.77 88888.00 2017-11-16 03:20:31.904 320 14001.23 57.94 56157.70 88888.00 2017-11-16 03:20:32.404 320 14001.17 57.82 56157.64 88888.00 2017-11-16 03:20:32.904 320 14001.10 57.76 56157.52 88888.00 2017-11-16 03:20:33.404 320 14001.04 57.78 56157.37 88888.00 2017-11-16 03:20:33.904 320 14001.01 57.75 56157.32 88888.00 2017-11-16 03:20:34.404 320 14000.99 57.72 56157.32 88888.00 2017-11-16 03:20:34.904 320 14000.94 57.59 56157.22 88888.00 2017-11-16 03:20:35.404 320 14000.87 57.55 56157.08 88888.00 2017-11-16 03:20:35.904 320 14000.87 57.56 56156.98 88888.00 2017-11-16 03:20:36.404 320 14000.90 57.55 56156.90 88888.00 2017-11-16 03:20:36.904 320 14000.94 57.42 56156.80 88888.00 2017-11-16 03:20:37.404 320 14000.99 57.42 56156.74 88888.00 2017-11-16 03:20:37.904 320 14001.04 57.36 56156.61 88888.00 2017-11-16 03:20:38.404 320 14001.05 57.36 56156.52 88888.00 2017-11-16 03:20:38.904 320 14001.09 57.50 56156.48 88888.00 2017-11-16 03:20:39.404 320 14001.12 57.58 56156.40 88888.00 2017-11-16 03:20:39.904 320 14001.12 57.66 56156.33 88888.00 2017-11-16 03:20:40.404 320 14001.10 57.60 56156.28 88888.00 2017-11-16 03:20:40.904 320 14001.09 57.53 56156.25 88888.00 2017-11-16 03:20:41.404 320 14001.07 57.51 56156.23 88888.00 2017-11-16 03:20:41.904 320 14001.08 57.50 56156.15 88888.00 2017-11-16 03:20:42.404 320 14001.08 57.52 56156.11 88888.00 2017-11-16 03:20:42.904 320 14001.10 57.55 56156.09 88888.00 2017-11-16 03:20:43.404 320 14001.12 57.50 56155.97 88888.00 2017-11-16 03:20:43.904 320 14001.10 57.60 56155.92 88888.00 2017-11-16 03:20:44.404 320 14001.07 57.60 56155.86 88888.00 2017-11-16 03:20:44.904 320 14001.10 57.59 56155.82 88888.00 2017-11-16 03:20:45.404 320 14001.15 57.57 56155.71 88888.00 2017-11-16 03:20:45.904 320 14001.12 57.55 56155.59 88888.00 2017-11-16 03:20:46.404 320 14001.07 57.46 56155.53 88888.00 2017-11-16 03:20:46.904 320 14001.00 57.31 56155.48 88888.00 2017-11-16 03:20:47.404 320 14000.98 57.33 56155.45 88888.00 2017-11-16 03:20:47.904 320 14000.96 57.32 56155.47 88888.00 2017-11-16 03:20:48.404 320 14000.95 57.27 56155.45 88888.00 2017-11-16 03:20:48.904 320 14000.95 57.34 56155.45 88888.00 2017-11-16 03:20:49.404 320 14000.90 57.33 56155.44 88888.00 2017-11-16 03:20:49.904 320 14000.81 57.29 56155.46 88888.00 2017-11-16 03:20:50.404 320 14000.76 57.23 56155.46 88888.00 2017-11-16 03:20:50.904 320 14000.73 57.24 56155.38 88888.00 2017-11-16 03:20:51.404 320 14000.70 57.21 56155.33 88888.00 2017-11-16 03:20:51.904 320 14000.64 57.14 56155.33 88888.00 2017-11-16 03:20:52.404 320 14000.61 57.09 56155.36 88888.00 2017-11-16 03:20:52.904 320 14000.53 57.08 56155.38 88888.00 2017-11-16 03:20:53.404 320 14000.50 57.02 56155.36 88888.00 2017-11-16 03:20:53.904 320 14000.43 57.15 56155.38 88888.00 2017-11-16 03:20:54.404 320 14000.42 57.24 56155.46 88888.00 2017-11-16 03:20:54.904 320 14000.39 57.22 56155.49 88888.00 2017-11-16 03:20:55.404 320 14000.33 57.18 56155.50 88888.00 2017-11-16 03:20:55.904 320 14000.29 57.21 56155.61 88888.00 2017-11-16 03:20:56.405 320 14000.21 57.26 56155.66 88888.00 2017-11-16 03:20:56.905 320 14000.15 57.26 56155.67 88888.00 2017-11-16 03:20:57.405 320 14000.14 57.27 56155.66 88888.00 2017-11-16 03:20:57.905 320 14000.19 57.29 56155.64 88888.00 2017-11-16 03:20:58.405 320 14000.24 57.32 56155.66 88888.00 2017-11-16 03:20:58.905 320 14000.31 57.36 56155.69 88888.00 2017-11-16 03:20:59.405 320 14000.34 57.40 56155.76 88888.00 2017-11-16 03:20:59.905 320 14000.39 57.27 56155.75 88888.00 2017-11-16 03:21:00.405 320 14000.44 57.27 56155.81 88888.00 2017-11-16 03:21:00.905 320 14000.47 57.27 56155.85 88888.00 2017-11-16 03:21:01.405 320 14000.49 57.29 56155.88 88888.00 2017-11-16 03:21:01.905 320 14000.49 57.29 56155.87 88888.00 2017-11-16 03:21:02.405 320 14000.53 57.24 56155.90 88888.00 2017-11-16 03:21:02.905 320 14000.60 57.27 56155.95 88888.00 2017-11-16 03:21:03.405 320 14000.63 57.29 56155.97 88888.00 2017-11-16 03:21:03.905 320 14000.73 57.33 56156.02 88888.00 2017-11-16 03:21:04.405 320 14000.84 57.32 56156.06 88888.00 2017-11-16 03:21:04.905 320 14000.91 57.30 56156.19 88888.00 2017-11-16 03:21:05.405 320 14000.99 57.26 56156.23 88888.00 2017-11-16 03:21:05.905 320 14001.04 57.30 56156.33 88888.00 2017-11-16 03:21:06.405 320 14001.07 57.31 56156.37 88888.00 2017-11-16 03:21:06.905 320 14001.14 57.34 56156.46 88888.00 2017-11-16 03:21:07.405 320 14001.22 57.31 56156.52 88888.00 2017-11-16 03:21:07.905 320 14001.25 57.27 56156.59 88888.00 2017-11-16 03:21:08.405 320 14001.18 57.27 56156.65 88888.00 2017-11-16 03:21:08.905 320 14001.14 57.33 56156.77 88888.00 2017-11-16 03:21:09.405 320 14001.10 57.38 56156.81 88888.00 2017-11-16 03:21:09.905 320 14001.04 57.40 56156.78 88888.00 2017-11-16 03:21:10.405 320 14001.00 57.43 56156.78 88888.00 2017-11-16 03:21:10.905 320 14001.05 57.47 56156.81 88888.00 2017-11-16 03:21:11.405 320 14001.08 57.40 56156.85 88888.00 2017-11-16 03:21:11.905 320 14001.09 57.41 56156.79 88888.00 2017-11-16 03:21:12.405 320 14001.06 57.43 56156.77 88888.00 2017-11-16 03:21:12.905 320 14001.04 57.42 56156.76 88888.00 2017-11-16 03:21:13.405 320 14001.00 57.39 56156.70 88888.00 2017-11-16 03:21:13.905 320 14000.99 57.31 56156.68 88888.00 2017-11-16 03:21:14.405 320 14000.96 57.18 56156.61 88888.00 2017-11-16 03:21:14.905 320 14000.89 57.19 56156.62 88888.00 2017-11-16 03:21:15.405 320 14000.87 57.23 56156.66 88888.00 2017-11-16 03:21:15.905 320 14000.85 57.14 56156.70 88888.00 2017-11-16 03:21:16.405 320 14000.81 57.10 56156.70 88888.00 2017-11-16 03:21:16.905 320 14000.78 57.05 56156.66 88888.00 2017-11-16 03:21:17.405 320 14000.77 56.97 56156.67 88888.00 2017-11-16 03:21:17.905 320 14000.81 56.92 56156.69 88888.00 2017-11-16 03:21:18.405 320 14000.88 56.96 56156.70 88888.00 2017-11-16 03:21:18.905 320 14000.94 56.89 56156.67 88888.00 2017-11-16 03:21:19.405 320 14000.98 56.78 56156.62 88888.00 2017-11-16 03:21:19.905 320 14001.04 56.68 56156.60 88888.00 2017-11-16 03:21:20.405 320 14001.08 56.65 56156.68 88888.00 2017-11-16 03:21:20.905 320 14001.10 56.70 56156.71 88888.00 2017-11-16 03:21:21.405 320 14001.15 56.68 56156.71 88888.00 2017-11-16 03:21:21.905 320 14001.14 56.70 56156.75 88888.00 2017-11-16 03:21:22.405 320 14001.19 56.64 56156.77 88888.00 2017-11-16 03:21:22.905 320 14001.22 56.58 56156.72 88888.00 2017-11-16 03:21:23.405 320 14001.23 56.49 56156.74 88888.00 2017-11-16 03:21:23.905 320 14001.18 56.47 56156.76 88888.00 2017-11-16 03:21:24.405 320 14001.14 56.46 56156.80 88888.00 2017-11-16 03:21:24.905 320 14001.15 56.40 56156.80 88888.00 2017-11-16 03:21:25.405 320 14001.17 56.39 56156.76 88888.00 2017-11-16 03:21:25.905 320 14001.22 56.34 56156.66 88888.00 2017-11-16 03:21:26.405 320 14001.27 56.39 56156.58 88888.00 2017-11-16 03:21:26.905 320 14001.37 56.42 56156.43 88888.00 2017-11-16 03:21:27.405 320 14001.47 56.47 56156.31 88888.00 2017-11-16 03:21:27.905 320 14001.58 56.45 56156.23 88888.00 2017-11-16 03:21:28.405 320 14001.68 56.34 56156.22 88888.00 2017-11-16 03:21:28.905 320 14001.77 56.29 56156.19 88888.00 2017-11-16 03:21:29.405 320 14001.86 56.30 56156.10 88888.00 2017-11-16 03:21:29.905 320 14001.99 56.26 56156.10 88888.00 2017-11-16 03:21:30.405 320 14002.11 56.31 56156.06 88888.00 2017-11-16 03:21:30.905 320 14002.18 56.40 56156.01 88888.00 2017-11-16 03:21:31.405 320 14002.27 56.36 56156.00 88888.00 2017-11-16 03:21:31.905 320 14002.36 56.33 56156.04 88888.00 2017-11-16 03:21:32.405 320 14002.40 56.31 56156.06 88888.00 2017-11-16 03:21:32.905 320 14002.44 56.37 56156.04 88888.00 2017-11-16 03:21:33.405 320 14002.47 56.45 56156.08 88888.00 2017-11-16 03:21:33.905 320 14002.44 56.55 56156.12 88888.00 2017-11-16 03:21:34.405 320 14002.43 56.58 56156.19 88888.00 2017-11-16 03:21:34.905 320 14002.44 56.56 56156.23 88888.00 2017-11-16 03:21:35.405 320 14002.38 56.51 56156.28 88888.00 2017-11-16 03:21:35.905 320 14002.39 56.68 56156.34 88888.00 2017-11-16 03:21:36.406 320 14002.40 56.79 56156.37 88888.00 2017-11-16 03:21:36.906 320 14002.45 56.80 56156.41 88888.00 2017-11-16 03:21:37.406 320 14002.46 56.88 56156.49 88888.00 2017-11-16 03:21:37.906 320 14002.43 57.07 56156.50 88888.00 2017-11-16 03:21:38.406 320 14002.42 57.12 56156.44 88888.00 2017-11-16 03:21:38.906 320 14002.47 57.06 56156.37 88888.00 2017-11-16 03:21:39.406 320 14002.56 57.01 56156.34 88888.00 2017-11-16 03:21:39.906 320 14002.62 57.05 56156.37 88888.00 2017-11-16 03:21:40.406 320 14002.70 57.09 56156.30 88888.00 2017-11-16 03:21:40.906 320 14002.72 56.92 56156.25 88888.00 2017-11-16 03:21:41.406 320 14002.82 56.90 56156.16 88888.00 2017-11-16 03:21:41.906 320 14002.95 56.90 56156.06 88888.00 2017-11-16 03:21:42.406 320 14003.01 56.76 56155.97 88888.00 2017-11-16 03:21:42.906 320 14003.05 56.74 56155.90 88888.00 2017-11-16 03:21:43.406 320 14003.11 56.74 56155.86 88888.00 2017-11-16 03:21:43.906 320 14003.13 56.74 56155.83 88888.00 2017-11-16 03:21:44.406 320 14003.11 56.73 56155.83 88888.00 2017-11-16 03:21:44.906 320 14003.11 56.70 56155.86 88888.00 2017-11-16 03:21:45.406 320 14003.10 56.78 56155.85 88888.00 2017-11-16 03:21:45.906 320 14003.03 56.74 56155.85 88888.00 2017-11-16 03:21:46.406 320 14002.98 56.70 56155.82 88888.00 2017-11-16 03:21:46.906 320 14002.91 56.74 56155.80 88888.00 2017-11-16 03:21:47.406 320 14002.80 56.74 56155.77 88888.00 2017-11-16 03:21:47.906 320 14002.72 56.70 56155.80 88888.00 2017-11-16 03:21:48.406 320 14002.65 56.61 56155.77 88888.00 2017-11-16 03:21:48.906 320 14002.57 56.49 56155.74 88888.00 2017-11-16 03:21:49.406 320 14002.48 56.40 56155.63 88888.00 2017-11-16 03:21:49.906 320 14002.40 56.40 56155.55 88888.00 2017-11-16 03:21:50.406 320 14002.33 56.33 56155.52 88888.00 2017-11-16 03:21:50.906 320 14002.20 56.33 56155.55 88888.00 2017-11-16 03:21:51.406 320 14002.08 56.29 56155.57 88888.00 2017-11-16 03:21:51.906 320 14002.00 56.15 56155.46 88888.00 2017-11-16 03:21:52.406 320 14001.88 56.13 56155.43 88888.00 2017-11-16 03:21:52.906 320 14001.79 56.14 56155.43 88888.00 2017-11-16 03:21:53.406 320 14001.69 55.99 56155.35 88888.00 2017-11-16 03:21:53.906 320 14001.60 55.86 56155.27 88888.00 2017-11-16 03:21:54.406 320 14001.50 55.83 56155.17 88888.00 2017-11-16 03:21:54.906 320 14001.45 55.80 56155.03 88888.00 2017-11-16 03:21:55.406 320 14001.44 55.65 56154.94 88888.00 2017-11-16 03:21:55.906 320 14001.41 55.61 56154.91 88888.00 2017-11-16 03:21:56.406 320 14001.36 55.56 56154.91 88888.00 2017-11-16 03:21:56.906 320 14001.33 55.51 56154.88 88888.00 2017-11-16 03:21:57.406 320 14001.27 55.45 56154.74 88888.00 2017-11-16 03:21:57.906 320 14001.25 55.36 56154.69 88888.00 2017-11-16 03:21:58.406 320 14001.22 55.40 56154.59 88888.00 2017-11-16 03:21:58.906 320 14001.21 55.49 56154.58 88888.00 2017-11-16 03:21:59.406 320 14001.18 55.45 56154.46 88888.00 2017-11-16 03:21:59.906 320 14001.12 55.40 56154.38 88888.00 2017-11-16 03:22:00.406 320 14001.08 55.34 56154.33 88888.00 2017-11-16 03:22:00.906 320 14001.06 55.36 56154.25 88888.00 2017-11-16 03:22:01.406 320 14000.93 55.40 56154.18 88888.00 2017-11-16 03:22:01.906 320 14000.81 55.31 56154.12 88888.00 2017-11-16 03:22:02.406 320 14000.76 55.29 56154.00 88888.00 2017-11-16 03:22:02.906 320 14000.72 55.28 56153.93 88888.00 2017-11-16 03:22:03.406 320 14000.71 55.22 56153.85 88888.00 2017-11-16 03:22:03.906 320 14000.69 55.15 56153.76 88888.00 2017-11-16 03:22:04.406 320 14000.71 55.09 56153.70 88888.00 2017-11-16 03:22:04.906 320 14000.66 55.04 56153.68 88888.00 2017-11-16 03:22:05.406 320 14000.63 55.01 56153.61 88888.00 2017-11-16 03:22:05.906 320 14000.60 55.02 56153.56 88888.00 2017-11-16 03:22:06.406 320 14000.66 55.03 56153.57 88888.00 2017-11-16 03:22:06.906 320 14000.70 55.01 56153.67 88888.00 2017-11-16 03:22:07.406 320 14000.67 55.02 56153.63 88888.00 2017-11-16 03:22:07.906 320 14000.62 55.04 56153.60 88888.00 2017-11-16 03:22:08.406 320 14000.60 54.98 56153.59 88888.00 2017-11-16 03:22:08.906 320 14000.60 54.95 56153.67 88888.00 2017-11-16 03:22:09.406 320 14000.58 54.97 56153.70 88888.00 2017-11-16 03:22:09.906 320 14000.51 54.89 56153.69 88888.00 2017-11-16 03:22:10.406 320 14000.56 54.86 56153.65 88888.00 2017-11-16 03:22:10.906 320 14000.58 54.79 56153.59 88888.00 2017-11-16 03:22:11.406 320 14000.60 54.76 56153.55 88888.00 2017-11-16 03:22:11.906 320 14000.57 54.71 56153.51 88888.00 2017-11-16 03:22:12.406 320 14000.62 54.65 56153.39 88888.00 2017-11-16 03:22:12.906 320 14000.72 54.61 56153.27 88888.00 2017-11-16 03:22:13.406 320 14000.84 54.50 56153.19 88888.00 2017-11-16 03:22:13.906 320 14000.93 54.41 56153.08 88888.00 2017-11-16 03:22:14.406 320 14001.01 54.39 56152.90 88888.00 2017-11-16 03:22:14.906 320 14001.17 54.37 56152.80 88888.00 2017-11-16 03:22:15.406 320 14001.34 54.31 56152.76 88888.00 2017-11-16 03:22:15.906 320 14001.50 54.35 56152.66 88888.00 2017-11-16 03:22:16.406 320 14001.56 54.35 56152.62 88888.00 2017-11-16 03:22:16.906 320 14001.65 54.34 56152.60 88888.00 2017-11-16 03:22:17.406 320 14001.70 54.26 56152.64 88888.00 2017-11-16 03:22:17.906 320 14001.79 54.26 56152.63 88888.00 2017-11-16 03:22:18.406 320 14001.86 54.24 56152.63 88888.00 2017-11-16 03:22:18.906 320 14001.91 54.30 56152.65 88888.00 2017-11-16 03:22:19.406 320 14001.98 54.30 56152.72 88888.00 2017-11-16 03:22:19.906 320 14002.10 54.25 56152.75 88888.00 2017-11-16 03:22:20.406 320 14002.12 54.25 56152.83 88888.00 2017-11-16 03:22:20.906 320 14002.14 54.27 56152.87 88888.00 2017-11-16 03:22:21.407 320 14002.17 54.26 56152.88 88888.00 2017-11-16 03:22:21.907 320 14002.19 54.34 56152.87 88888.00 2017-11-16 03:22:22.407 320 14002.24 54.38 56152.91 88888.00 2017-11-16 03:22:22.907 320 14002.28 54.39 56152.91 88888.00 2017-11-16 03:22:23.407 320 14002.36 54.38 56152.95 88888.00 2017-11-16 03:22:23.907 320 14002.40 54.36 56153.00 88888.00 2017-11-16 03:22:24.407 320 14002.44 54.39 56153.01 88888.00 2017-11-16 03:22:24.907 320 14002.45 54.45 56152.99 88888.00 2017-11-16 03:22:25.407 320 14002.49 54.48 56152.97 88888.00 2017-11-16 03:22:25.907 320 14002.55 54.45 56152.94 88888.00 2017-11-16 03:22:26.407 320 14002.62 54.47 56152.90 88888.00 2017-11-16 03:22:26.907 320 14002.68 54.44 56152.91 88888.00 2017-11-16 03:22:27.407 320 14002.71 54.42 56152.95 88888.00 2017-11-16 03:22:27.907 320 14002.74 54.36 56152.99 88888.00 2017-11-16 03:22:28.407 320 14002.83 54.29 56153.01 88888.00 2017-11-16 03:22:28.907 320 14002.92 54.22 56153.08 88888.00 2017-11-16 03:22:29.407 320 14003.05 54.22 56153.12 88888.00 2017-11-16 03:22:29.907 320 14003.10 54.16 56153.21 88888.00 2017-11-16 03:22:30.407 320 14003.10 54.10 56153.28 88888.00 2017-11-16 03:22:30.907 320 14003.17 54.05 56153.27 88888.00 2017-11-16 03:22:31.407 320 14003.20 53.95 56153.34 88888.00 2017-11-16 03:22:31.907 320 14003.23 54.01 56153.37 88888.00 2017-11-16 03:22:32.407 320 14003.32 54.04 56153.44 88888.00 2017-11-16 03:22:32.907 320 14003.45 54.01 56153.47 88888.00 2017-11-16 03:22:33.407 320 14003.56 53.87 56153.46 88888.00 2017-11-16 03:22:33.907 320 14003.67 53.82 56153.43 88888.00 2017-11-16 03:22:34.407 320 14003.75 53.78 56153.40 88888.00 2017-11-16 03:22:34.907 320 14003.88 53.69 56153.42 88888.00 2017-11-16 03:22:35.407 320 14003.96 53.65 56153.42 88888.00 2017-11-16 03:22:35.907 320 14004.10 53.55 56153.41 88888.00 2017-11-16 03:22:36.407 320 14004.19 53.45 56153.38 88888.00 2017-11-16 03:22:36.907 320 14004.29 53.36 56153.34 88888.00 2017-11-16 03:22:37.407 320 14004.40 53.42 56153.35 88888.00 2017-11-16 03:22:37.907 320 14004.46 53.48 56153.33 88888.00 2017-11-16 03:22:38.407 320 14004.57 53.50 56153.30 88888.00 2017-11-16 03:22:38.907 320 14004.68 53.41 56153.24 88888.00 2017-11-16 03:22:39.407 320 14004.76 53.34 56153.11 88888.00 2017-11-16 03:22:39.907 320 14004.77 53.31 56153.08 88888.00 2017-11-16 03:22:40.407 320 14004.75 53.17 56152.99 88888.00 2017-11-16 03:22:40.907 320 14004.72 53.11 56152.92 88888.00 2017-11-16 03:22:41.407 320 14004.76 53.04 56152.88 88888.00 2017-11-16 03:22:41.907 320 14004.74 53.07 56152.84 88888.00 2017-11-16 03:22:42.407 320 14004.72 53.07 56152.82 88888.00 2017-11-16 03:22:42.907 320 14004.74 53.08 56152.80 88888.00 2017-11-16 03:22:43.407 320 14004.76 53.08 56152.82 88888.00 2017-11-16 03:22:43.907 320 14004.71 53.00 56152.80 88888.00 2017-11-16 03:22:44.407 320 14004.69 52.91 56152.81 88888.00 2017-11-16 03:22:44.907 320 14004.69 52.81 56152.88 88888.00 2017-11-16 03:22:45.407 320 14004.72 52.81 56152.91 88888.00 2017-11-16 03:22:45.907 320 14004.74 52.84 56152.88 88888.00 2017-11-16 03:22:46.407 320 14004.76 52.77 56152.82 88888.00 2017-11-16 03:22:46.907 320 14004.79 52.78 56152.80 88888.00 2017-11-16 03:22:47.407 320 14004.85 52.69 56152.78 88888.00 2017-11-16 03:22:47.907 320 14004.88 52.61 56152.77 88888.00 2017-11-16 03:22:48.407 320 14004.95 52.57 56152.76 88888.00 2017-11-16 03:22:48.907 320 14005.05 52.56 56152.74 88888.00 2017-11-16 03:22:49.407 320 14005.12 52.51 56152.76 88888.00 2017-11-16 03:22:49.907 320 14005.22 52.47 56152.77 88888.00 2017-11-16 03:22:50.407 320 14005.31 52.35 56152.73 88888.00 2017-11-16 03:22:50.907 320 14005.36 52.34 56152.80 88888.00 2017-11-16 03:22:51.407 320 14005.43 52.35 56152.87 88888.00 2017-11-16 03:22:51.907 320 14005.46 52.45 56152.90 88888.00 2017-11-16 03:22:52.407 320 14005.53 52.44 56152.96 88888.00 2017-11-16 03:22:52.907 320 14005.59 52.41 56152.99 88888.00 2017-11-16 03:22:53.407 320 14005.63 52.49 56153.02 88888.00 2017-11-16 03:22:53.907 320 14005.64 52.52 56153.08 88888.00 2017-11-16 03:22:54.407 320 14005.66 52.49 56153.12 88888.00 2017-11-16 03:22:54.907 320 14005.69 52.42 56153.15 88888.00 2017-11-16 03:22:55.407 320 14005.66 52.39 56153.23 88888.00 2017-11-16 03:22:55.907 320 14005.61 52.45 56153.28 88888.00 2017-11-16 03:22:56.407 320 14005.60 52.48 56153.29 88888.00 2017-11-16 03:22:56.907 320 14005.55 52.48 56153.32 88888.00 2017-11-16 03:22:57.407 320 14005.52 52.45 56153.37 88888.00 2017-11-16 03:22:57.907 320 14005.45 52.45 56153.39 88888.00 2017-11-16 03:22:58.407 320 14005.42 52.42 56153.46 88888.00 2017-11-16 03:22:58.907 320 14005.41 52.33 56153.44 88888.00 2017-11-16 03:22:59.407 320 14005.41 52.32 56153.40 88888.00 2017-11-16 03:22:59.907 320 14005.41 52.30 56153.40 88888.00 2017-11-16 03:23:00.407 320 14005.36 52.27 56153.44 88888.00 2017-11-16 03:23:00.907 320 14005.31 52.24 56153.44 88888.00 2017-11-16 03:23:01.408 320 14005.25 52.22 56153.39 88888.00 2017-11-16 03:23:01.908 320 14005.20 52.25 56153.34 88888.00 2017-11-16 03:23:02.408 320 14005.15 52.21 56153.31 88888.00 2017-11-16 03:23:02.908 320 14005.12 52.17 56153.23 88888.00 2017-11-16 03:23:03.408 320 14005.08 52.16 56153.21 88888.00 2017-11-16 03:23:03.908 320 14005.05 52.17 56153.19 88888.00 2017-11-16 03:23:04.408 320 14004.97 52.19 56153.18 88888.00 2017-11-16 03:23:04.908 320 14004.86 52.21 56153.20 88888.00 2017-11-16 03:23:05.408 320 14004.79 52.21 56153.23 88888.00 2017-11-16 03:23:05.908 320 14004.72 52.22 56153.32 88888.00 2017-11-16 03:23:06.408 320 14004.70 52.19 56153.38 88888.00 2017-11-16 03:23:06.908 320 14004.64 52.13 56153.41 88888.00 2017-11-16 03:23:07.408 320 14004.59 52.15 56153.47 88888.00 2017-11-16 03:23:07.908 320 14004.56 52.24 56153.59 88888.00 2017-11-16 03:23:08.408 320 14004.57 52.22 56153.62 88888.00 2017-11-16 03:23:08.908 320 14004.53 52.18 56153.70 88888.00 2017-11-16 03:23:09.408 320 14004.42 52.21 56153.71 88888.00 2017-11-16 03:23:09.908 320 14004.37 52.21 56153.69 88888.00 2017-11-16 03:23:10.408 320 14004.29 52.14 56153.74 88888.00 2017-11-16 03:23:10.908 320 14004.18 52.14 56153.78 88888.00 2017-11-16 03:23:11.408 320 14004.09 52.15 56153.78 88888.00 2017-11-16 03:23:11.908 320 14004.00 52.11 56153.76 88888.00 2017-11-16 03:23:12.408 320 14003.91 52.06 56153.76 88888.00 2017-11-16 03:23:12.908 320 14003.83 51.94 56153.77 88888.00 2017-11-16 03:23:13.408 320 14003.76 51.93 56153.75 88888.00 2017-11-16 03:23:13.908 320 14003.76 51.94 56153.79 88888.00 2017-11-16 03:23:14.408 320 14003.73 51.91 56153.83 88888.00 2017-11-16 03:23:14.908 320 14003.65 51.87 56153.89 88888.00 2017-11-16 03:23:15.408 320 14003.62 51.77 56153.97 88888.00 2017-11-16 03:23:15.908 320 14003.58 51.82 56154.08 88888.00 2017-11-16 03:23:16.408 320 14003.59 51.85 56154.16 88888.00 2017-11-16 03:23:16.908 320 14003.59 51.79 56154.25 88888.00 2017-11-16 03:23:17.408 320 14003.56 51.73 56154.31 88888.00 2017-11-16 03:23:17.908 320 14003.53 51.71 56154.33 88888.00 2017-11-16 03:23:18.408 320 14003.50 51.62 56154.37 88888.00 2017-11-16 03:23:18.908 320 14003.44 51.49 56154.49 88888.00 2017-11-16 03:23:19.408 320 14003.30 51.49 56154.47 88888.00 2017-11-16 03:23:19.908 320 14003.20 51.46 56154.49 88888.00 2017-11-16 03:23:20.408 320 14003.11 51.33 56154.55 88888.00 2017-11-16 03:23:20.908 320 14003.00 51.23 56154.61 88888.00 2017-11-16 03:23:21.408 320 14002.92 51.22 56154.62 88888.00 2017-11-16 03:23:21.908 320 14002.82 51.24 56154.72 88888.00 2017-11-16 03:23:22.408 320 14002.71 51.21 56154.75 88888.00 2017-11-16 03:23:22.908 320 14002.62 51.22 56154.71 88888.00 2017-11-16 03:23:23.408 320 14002.52 51.30 56154.81 88888.00 2017-11-16 03:23:23.908 320 14002.43 51.21 56154.94 88888.00 2017-11-16 03:23:24.408 320 14002.37 51.17 56155.08 88888.00 2017-11-16 03:23:24.908 320 14002.28 51.15 56155.05 88888.00 2017-11-16 03:23:25.408 320 14002.27 51.21 56154.99 88888.00 2017-11-16 03:23:25.908 320 14002.24 51.14 56155.00 88888.00 2017-11-16 03:23:26.408 320 14002.21 51.14 56154.99 88888.00 2017-11-16 03:23:26.908 320 14002.21 51.21 56154.99 88888.00 2017-11-16 03:23:27.408 320 14002.19 51.20 56154.99 88888.00 2017-11-16 03:23:27.908 320 14002.20 51.09 56154.99 88888.00 2017-11-16 03:23:28.408 320 14002.18 51.12 56154.91 88888.00 2017-11-16 03:23:28.908 320 14002.12 51.03 56154.83 88888.00 2017-11-16 03:23:29.408 320 14002.05 50.97 56154.82 88888.00 2017-11-16 03:23:29.908 320 14001.96 50.90 56154.74 88888.00 2017-11-16 03:23:30.408 320 14001.83 50.86 56154.70 88888.00 2017-11-16 03:23:30.908 320 14001.69 50.83 56154.66 88888.00 2017-11-16 03:23:31.408 320 14001.59 50.70 56154.69 88888.00 2017-11-16 03:23:31.908 320 14001.46 50.79 56154.65 88888.00 2017-11-16 03:23:32.408 320 14001.32 50.79 56154.63 88888.00 2017-11-16 03:23:32.908 320 14001.09 50.72 56154.66 88888.00 2017-11-16 03:23:33.408 320 14000.89 50.63 56154.61 88888.00 2017-11-16 03:23:33.908 320 14000.71 50.60 56154.63 88888.00 2017-11-16 03:23:34.408 320 14000.49 50.62 56154.62 88888.00 2017-11-16 03:23:34.908 320 14000.28 50.62 56154.68 88888.00 2017-11-16 03:23:35.408 320 14000.04 50.61 56154.83 88888.00 2017-11-16 03:23:35.908 320 13999.85 50.57 56154.91 88888.00 2017-11-16 03:23:36.408 320 13999.66 50.49 56154.89 88888.00 2017-11-16 03:23:36.908 320 13999.46 50.50 56154.94 88888.00 2017-11-16 03:23:37.408 320 13999.32 50.44 56155.07 88888.00 2017-11-16 03:23:37.908 320 13999.21 50.52 56155.09 88888.00 2017-11-16 03:23:38.408 320 13999.06 50.52 56155.07 88888.00 2017-11-16 03:23:38.908 320 13998.93 50.41 56155.07 88888.00 2017-11-16 03:23:39.408 320 13998.80 50.36 56155.06 88888.00 2017-11-16 03:23:39.908 320 13998.66 50.39 56155.00 88888.00 2017-11-16 03:23:40.408 320 13998.54 50.26 56155.00 88888.00 2017-11-16 03:23:40.908 320 13998.46 50.03 56154.97 88888.00 2017-11-16 03:23:41.408 320 13998.41 49.99 56154.93 88888.00 2017-11-16 03:23:41.908 320 13998.37 49.97 56154.90 88888.00 2017-11-16 03:23:42.408 320 13998.30 49.97 56154.94 88888.00 2017-11-16 03:23:42.908 320 13998.24 49.99 56154.91 88888.00 2017-11-16 03:23:43.408 320 13998.16 49.96 56154.89 88888.00 2017-11-16 03:23:43.908 320 13998.08 49.98 56154.93 88888.00 2017-11-16 03:23:44.408 320 13998.00 49.95 56155.03 88888.00 2017-11-16 03:23:44.908 320 13997.88 49.94 56155.15 88888.00 2017-11-16 03:23:45.408 320 13997.87 49.94 56155.24 88888.00 2017-11-16 03:23:45.908 320 13997.79 49.95 56155.30 88888.00 2017-11-16 03:23:46.409 320 13997.73 50.02 56155.38 88888.00 2017-11-16 03:23:46.909 320 13997.66 50.01 56155.38 88888.00 2017-11-16 03:23:47.409 320 13997.62 49.98 56155.40 88888.00 2017-11-16 03:23:47.909 320 13997.60 49.97 56155.40 88888.00 2017-11-16 03:23:48.409 320 13997.53 49.96 56155.37 88888.00 2017-11-16 03:23:48.909 320 13997.48 49.89 56155.36 88888.00 2017-11-16 03:23:49.409 320 13997.46 49.88 56155.27 88888.00 2017-11-16 03:23:49.909 320 13997.48 49.91 56155.24 88888.00 2017-11-16 03:23:50.409 320 13997.50 49.89 56155.24 88888.00 2017-11-16 03:23:50.909 320 13997.47 49.89 56155.19 88888.00 2017-11-16 03:23:51.409 320 13997.50 49.94 56155.12 88888.00 2017-11-16 03:23:51.909 320 13997.48 49.94 56155.07 88888.00 2017-11-16 03:23:52.409 320 13997.46 49.93 56155.03 88888.00 2017-11-16 03:23:52.909 320 13997.43 49.93 56154.98 88888.00 2017-11-16 03:23:53.409 320 13997.38 49.89 56154.94 88888.00 2017-11-16 03:23:53.909 320 13997.34 49.86 56154.94 88888.00 2017-11-16 03:23:54.409 320 13997.30 49.80 56154.88 88888.00 2017-11-16 03:23:54.909 320 13997.26 49.69 56154.84 88888.00 2017-11-16 03:23:55.409 320 13997.23 49.50 56154.83 88888.00 2017-11-16 03:23:55.909 320 13997.18 49.53 56154.84 88888.00 2017-11-16 03:23:56.409 320 13997.11 49.52 56154.82 88888.00 2017-11-16 03:23:56.909 320 13997.04 49.39 56154.83 88888.00 2017-11-16 03:23:57.409 320 13996.96 49.30 56154.82 88888.00 2017-11-16 03:23:57.909 320 13996.82 49.22 56154.89 88888.00 2017-11-16 03:23:58.409 320 13996.69 49.18 56154.92 88888.00 2017-11-16 03:23:58.909 320 13996.51 49.13 56154.97 88888.00 2017-11-16 03:23:59.409 320 13996.32 49.09 56154.96 88888.00 2017-11-16 03:23:59.909 320 13996.11 49.08 56154.98 88888.00 2017-11-16 03:24:00.409 320 13995.92 49.08 56155.01 88888.00 2017-11-16 03:24:00.909 320 13995.76 49.01 56155.07 88888.00 2017-11-16 03:24:01.409 320 13995.62 48.91 56155.09 88888.00 2017-11-16 03:24:01.909 320 13995.49 48.86 56155.08 88888.00 2017-11-16 03:24:02.409 320 13995.34 48.83 56155.06 88888.00 2017-11-16 03:24:02.909 320 13995.23 48.86 56155.10 88888.00 2017-11-16 03:24:03.409 320 13995.12 48.82 56155.17 88888.00 2017-11-16 03:24:03.909 320 13995.02 48.70 56155.19 88888.00 2017-11-16 03:24:04.409 320 13994.91 48.67 56155.18 88888.00 2017-11-16 03:24:04.909 320 13994.82 48.63 56155.15 88888.00 2017-11-16 03:24:05.409 320 13994.66 48.49 56155.13 88888.00 2017-11-16 03:24:05.909 320 13994.45 48.37 56155.12 88888.00 2017-11-16 03:24:06.409 320 13994.21 48.36 56155.09 88888.00 2017-11-16 03:24:06.909 320 13994.03 48.35 56155.02 88888.00 2017-11-16 03:24:07.409 320 13993.88 48.33 56154.99 88888.00 2017-11-16 03:24:07.909 320 13993.68 48.25 56155.00 88888.00 2017-11-16 03:24:08.409 320 13993.52 48.23 56154.98 88888.00 2017-11-16 03:24:08.909 320 13993.40 48.23 56154.98 88888.00 2017-11-16 03:24:09.409 320 13993.28 48.21 56155.03 88888.00 2017-11-16 03:24:09.909 320 13993.15 48.21 56155.03 88888.00 2017-11-16 03:24:10.409 320 13993.01 48.27 56155.11 88888.00 2017-11-16 03:24:10.909 320 13992.89 48.34 56155.13 88888.00 2017-11-16 03:24:11.409 320 13992.74 48.36 56155.19 88888.00 2017-11-16 03:24:11.909 320 13992.59 48.40 56155.21 88888.00 2017-11-16 03:24:12.409 320 13992.44 48.41 56155.25 88888.00 2017-11-16 03:24:12.909 320 13992.32 48.44 56155.29 88888.00 2017-11-16 03:24:13.409 320 13992.22 48.43 56155.35 88888.00 2017-11-16 03:24:13.909 320 13992.08 48.40 56155.37 88888.00 2017-11-16 03:24:14.409 320 13991.99 48.37 56155.38 88888.00 2017-11-16 03:24:14.909 320 13991.84 48.32 56155.37 88888.00 2017-11-16 03:24:15.409 320 13991.70 48.26 56155.39 88888.00 2017-11-16 03:24:15.909 320 13991.58 48.20 56155.36 88888.00 2017-11-16 03:24:16.409 320 13991.45 48.15 56155.31 88888.00 2017-11-16 03:24:16.909 320 13991.40 48.15 56155.33 88888.00 2017-11-16 03:24:17.409 320 13991.38 48.08 56155.26 88888.00 2017-11-16 03:24:17.909 320 13991.33 48.07 56155.20 88888.00 2017-11-16 03:24:18.409 320 13991.27 48.04 56155.08 88888.00 2017-11-16 03:24:18.909 320 13991.24 48.03 56155.07 88888.00 2017-11-16 03:24:19.409 320 13991.26 48.00 56154.99 88888.00 2017-11-16 03:24:19.909 320 13991.32 47.94 56154.96 88888.00 2017-11-16 03:24:20.409 320 13991.36 47.93 56154.92 88888.00 2017-11-16 03:24:20.909 320 13991.38 47.95 56154.90 88888.00 2017-11-16 03:24:21.409 320 13991.40 47.90 56155.00 88888.00 2017-11-16 03:24:21.909 320 13991.39 47.93 56155.00 88888.00 2017-11-16 03:24:22.409 320 13991.43 47.94 56154.98 88888.00 2017-11-16 03:24:22.909 320 13991.45 47.89 56154.99 88888.00 2017-11-16 03:24:23.409 320 13991.43 47.87 56155.09 88888.00 2017-11-16 03:24:23.909 320 13991.39 47.87 56155.13 88888.00 2017-11-16 03:24:24.409 320 13991.38 47.84 56155.16 88888.00 2017-11-16 03:24:24.909 320 13991.34 47.74 56155.12 88888.00 2017-11-16 03:24:25.409 320 13991.29 47.61 56155.12 88888.00 2017-11-16 03:24:25.909 320 13991.26 47.67 56155.15 88888.00 2017-11-16 03:24:26.410 320 13991.24 47.68 56155.15 88888.00 2017-11-16 03:24:26.910 320 13991.16 47.66 56155.16 88888.00 2017-11-16 03:24:27.410 320 13991.08 47.60 56155.30 88888.00 2017-11-16 03:24:27.910 320 13990.99 47.57 56155.43 88888.00 2017-11-16 03:24:28.410 320 13990.95 47.56 56155.46 88888.00 2017-11-16 03:24:28.910 320 13990.85 47.53 56155.53 88888.00 2017-11-16 03:24:29.410 320 13990.73 47.44 56155.64 88888.00 2017-11-16 03:24:29.910 320 13990.67 47.45 56155.69 88888.00 2017-11-16 03:24:30.410 320 13990.65 47.41 56155.67 88888.00 2017-11-16 03:24:30.910 320 13990.59 47.40 56155.73 88888.00 2017-11-16 03:24:31.410 320 13990.50 47.32 56155.78 88888.00 2017-11-16 03:24:31.910 320 13990.46 47.32 56155.84 88888.00 2017-11-16 03:24:32.410 320 13990.41 47.32 56155.97 88888.00 2017-11-16 03:24:32.910 320 13990.37 47.41 56156.05 88888.00 2017-11-16 03:24:33.410 320 13990.36 47.35 56156.01 88888.00 2017-11-16 03:24:33.910 320 13990.25 47.32 56156.00 88888.00 2017-11-16 03:24:34.410 320 13990.17 47.28 56156.02 88888.00 2017-11-16 03:24:34.910 320 13990.08 47.22 56156.00 88888.00 2017-11-16 03:24:35.410 320 13990.00 47.18 56155.99 88888.00 2017-11-16 03:24:35.910 320 13989.91 47.13 56155.97 88888.00 2017-11-16 03:24:36.410 320 13989.81 47.09 56155.94 88888.00 2017-11-16 03:24:36.910 320 13989.76 46.96 56155.92 88888.00 2017-11-16 03:24:37.410 320 13989.73 46.85 56155.88 88888.00 2017-11-16 03:24:37.910 320 13989.68 46.79 56155.90 88888.00 2017-11-16 03:24:38.410 320 13989.62 46.66 56155.92 88888.00 2017-11-16 03:24:38.910 320 13989.58 46.52 56155.97 88888.00 2017-11-16 03:24:39.410 320 13989.52 46.38 56155.95 88888.00 2017-11-16 03:24:39.910 320 13989.43 46.25 56155.96 88888.00 2017-11-16 03:24:40.410 320 13989.31 46.15 56156.02 88888.00 2017-11-16 03:24:40.910 320 13989.16 46.09 56156.11 88888.00 2017-11-16 03:24:41.410 320 13989.09 45.99 56156.14 88888.00 2017-11-16 03:24:41.910 320 13989.02 45.81 56156.15 88888.00 2017-11-16 03:24:42.410 320 13988.89 45.72 56156.15 88888.00 2017-11-16 03:24:42.910 320 13988.71 45.65 56156.13 88888.00 2017-11-16 03:24:43.410 320 13988.58 45.58 56156.14 88888.00 2017-11-16 03:24:43.910 320 13988.42 45.57 56156.13 88888.00 2017-11-16 03:24:44.410 320 13988.32 45.56 56156.15 88888.00 2017-11-16 03:24:44.910 320 13988.16 45.64 56156.16 88888.00 2017-11-16 03:24:45.410 320 13987.98 45.64 56156.08 88888.00 2017-11-16 03:24:45.910 320 13987.82 45.59 56156.09 88888.00 2017-11-16 03:24:46.410 320 13987.69 45.59 56156.18 88888.00 2017-11-16 03:24:46.910 320 13987.52 45.58 56156.23 88888.00 2017-11-16 03:24:47.410 320 13987.36 45.52 56156.33 88888.00 2017-11-16 03:24:47.910 320 13987.20 45.54 56156.43 88888.00 2017-11-16 03:24:48.410 320 13987.06 45.57 56156.53 88888.00 2017-11-16 03:24:48.910 320 13986.94 45.57 56156.56 88888.00 2017-11-16 03:24:49.410 320 13986.86 45.54 56156.63 88888.00 2017-11-16 03:24:49.910 320 13986.75 45.48 56156.72 88888.00 2017-11-16 03:24:50.410 320 13986.62 45.39 56156.80 88888.00 2017-11-16 03:24:50.910 320 13986.46 45.42 56156.83 88888.00 2017-11-16 03:24:51.410 320 13986.26 45.47 56156.88 88888.00 2017-11-16 03:24:51.910 320 13986.11 45.38 56156.84 88888.00 2017-11-16 03:24:52.410 320 13985.93 45.30 56156.90 88888.00 2017-11-16 03:24:52.910 320 13985.78 45.16 56156.90 88888.00 2017-11-16 03:24:53.410 320 13985.63 45.07 56156.87 88888.00 2017-11-16 03:24:53.910 320 13985.51 45.07 56156.84 88888.00 2017-11-16 03:24:54.410 320 13985.42 45.10 56156.83 88888.00 2017-11-16 03:24:54.910 320 13985.39 45.05 56156.84 88888.00 2017-11-16 03:24:54.410 320 13985.33 45.07 56156.90 88888.00 2017-11-16 03:24:55.910 320 13985.28 45.02 56157.03 88888.00 2017-11-16 03:24:56.410 320 13985.26 44.97 56157.09 88888.00 2017-11-16 03:24:56.910 320 13985.28 44.96 56157.11 88888.00 2017-11-16 03:24:56.410 320 13985.30 44.96 56157.21 88888.00 2017-11-16 03:24:57.910 320 13985.26 44.95 56157.31 88888.00 2017-11-16 03:24:58.410 320 13985.23 45.03 56157.40 88888.00 2017-11-16 03:24:58.910 320 13985.21 45.05 56157.52 88888.00 2017-11-16 03:24:58.410 320 13985.16 44.97 56157.59 88888.00 2017-11-16 03:24:59.910 320 13985.01 44.94 56157.70 88888.00 2017-11-16 03:24:59.410 320 13984.91 44.99 56157.77 88888.00 2017-11-16 03:25:00.910 320 13984.85 45.02 56157.78 88888.00 2017-11-16 03:25:00.410 320 13984.75 45.04 56157.78 88888.00 2017-11-16 03:25:01.910 320 13984.61 45.05 56157.79 88888.00 2017-11-16 03:25:01.410 320 13984.52 44.96 56157.78 88888.00 2017-11-16 03:25:02.910 320 13984.49 44.99 56157.75 88888.00 2017-11-16 03:25:02.410 320 13984.44 44.98 56157.74 88888.00 2017-11-16 03:25:03.910 320 13984.37 44.93 56157.71 88888.00 2017-11-16 03:25:03.410 320 13984.37 44.98 56157.70 88888.00 2017-11-16 03:25:04.910 320 13984.34 44.96 56157.68 88888.00 2017-11-16 03:25:04.410 320 13984.29 44.88 56157.68 88888.00 2017-11-16 03:25:05.910 320 13984.25 44.77 56157.69 88888.00 2017-11-16 03:25:05.411 320 13984.21 44.66 56157.80 88888.00 2017-11-16 03:25:06.911 320 13984.18 44.69 56157.89 88888.00 2017-11-16 03:25:07.411 320 13984.12 44.66 56157.98 88888.00 2017-11-16 03:25:07.911 320 13984.06 44.71 56158.10 88888.00 2017-11-16 03:25:07.411 320 13983.99 44.74 56158.25 88888.00 2017-11-16 03:25:08.911 320 13984.00 44.76 56158.44 88888.00 2017-11-16 03:25:08.411 320 13983.91 44.77 56158.52 88888.00 2017-11-16 03:25:09.911 320 13983.82 44.73 56158.62 88888.00 2017-11-16 03:25:09.411 320 13983.72 44.65 56158.66 88888.00 2017-11-16 03:25:10.911 320 13983.63 44.56 56158.72 88888.00 2017-11-16 03:25:10.411 320 13983.52 44.48 56158.77 88888.00 2017-11-16 03:25:11.911 320 13983.41 44.45 56158.84 88888.00 2017-11-16 03:25:11.411 320 13983.33 44.39 56158.87 88888.00 2017-11-16 03:25:12.911 320 13983.23 44.36 56158.83 88888.00 2017-11-16 03:25:12.411 320 13983.22 44.31 56158.84 88888.00 2017-11-16 03:25:13.911 320 13983.24 44.25 56158.85 88888.00 2017-11-16 03:25:13.411 320 13983.25 44.18 56158.93 88888.00 2017-11-16 03:25:14.911 320 13983.22 44.11 56158.96 88888.00 2017-11-16 03:25:14.411 320 13983.16 44.01 56159.02 88888.00 2017-11-16 03:25:15.911 320 13983.14 43.97 56159.02 88888.00 2017-11-16 03:25:15.411 320 13983.14 43.96 56159.05 88888.00 2017-11-16 03:25:16.911 320 13983.15 43.86 56159.14 88888.00 2017-11-16 03:25:16.411 320 13983.14 43.89 56159.21 88888.00 2017-11-16 03:25:17.911 320 13983.17 43.86 56159.31 88888.00 2017-11-16 03:25:17.411 320 13983.19 43.70 56159.40 88888.00 2017-11-16 03:25:18.911 320 13983.18 43.60 56159.49 88888.00 2017-11-16 03:25:18.411 320 13983.17 43.57 56159.55 88888.00 2017-11-16 03:25:19.911 320 13983.17 43.66 56159.58 88888.00 2017-11-16 03:25:19.411 320 13983.14 43.67 56159.66 88888.00 2017-11-16 03:25:20.911 320 13983.12 43.68 56159.78 88888.00 2017-11-16 03:25:20.411 320 13983.10 43.63 56159.86 88888.00 2017-11-16 03:25:21.911 320 13983.06 43.60 56159.90 88888.00 2017-11-16 03:25:21.411 320 13982.99 43.60 56160.00 88888.00 2017-11-16 03:25:22.911 320 13982.94 43.61 56160.03 88888.00 2017-11-16 03:25:22.411 320 13982.90 43.61 56160.07 88888.00 2017-11-16 03:25:23.911 320 13982.88 43.63 56160.06 88888.00 2017-11-16 03:25:23.411 320 13982.85 43.62 56160.04 88888.00 2017-11-16 03:25:24.911 320 13982.79 43.68 56160.09 88888.00 2017-11-16 03:25:24.411 320 13982.79 43.68 56160.04 88888.00 2017-11-16 03:25:25.911 320 13982.78 43.64 56160.03 88888.00 2017-11-16 03:25:25.411 320 13982.73 43.62 56160.06 88888.00 2017-11-16 03:25:26.911 320 13982.67 43.59 56160.08 88888.00 2017-11-16 03:25:26.411 320 13982.54 43.55 56160.06 88888.00 2017-11-16 03:25:27.911 320 13982.43 43.52 56160.06 88888.00 2017-11-16 03:25:27.411 320 13982.31 43.42 56160.07 88888.00 2017-11-16 03:25:28.911 320 13982.15 43.36 56160.09 88888.00 2017-11-16 03:25:28.411 320 13982.01 43.33 56160.19 88888.00 2017-11-16 03:25:29.911 320 13981.94 43.26 56160.26 88888.00 2017-11-16 03:25:29.411 320 13981.80 43.24 56160.27 88888.00 2017-11-16 03:25:30.911 320 13981.74 43.20 56160.32 88888.00 2017-11-16 03:25:30.411 320 13981.73 43.13 56160.41 88888.00 2017-11-16 03:25:31.911 320 13981.70 43.07 56160.50 88888.00 2017-11-16 03:25:31.411 320 13981.61 43.01 56160.58 88888.00 2017-11-16 03:25:32.911 320 13981.58 42.96 56160.68 88888.00 2017-11-16 03:25:32.411 320 13981.56 43.04 56160.77 88888.00 2017-11-16 03:25:33.911 320 13981.53 43.03 56160.84 88888.00 2017-11-16 03:25:33.411 320 13981.49 43.02 56160.91 88888.00 2017-11-16 03:25:34.911 320 13981.46 43.00 56161.06 88888.00 2017-11-16 03:25:34.411 320 13981.45 42.95 56161.21 88888.00 2017-11-16 03:25:35.911 320 13981.39 43.01 56161.36 88888.00 2017-11-16 03:25:35.411 320 13981.33 43.03 56161.43 88888.00 2017-11-16 03:25:36.911 320 13981.30 43.07 56161.55 88888.00 2017-11-16 03:25:36.411 320 13981.25 42.99 56161.63 88888.00 2017-11-16 03:25:37.911 320 13981.24 42.87 56161.71 88888.00 2017-11-16 03:25:37.411 320 13981.28 42.88 56161.83 88888.00 2017-11-16 03:25:38.911 320 13981.25 42.82 56161.89 88888.00 2017-11-16 03:25:38.411 320 13981.18 42.79 56161.95 88888.00 2017-11-16 03:25:39.911 320 13981.11 42.71 56162.11 88888.00 2017-11-16 03:25:39.411 320 13981.04 42.75 56162.18 88888.00 2017-11-16 03:25:40.911 320 13980.91 42.67 56162.16 88888.00 2017-11-16 03:25:40.411 320 13980.77 42.66 56162.19 88888.00 2017-11-16 03:25:41.911 320 13980.69 42.60 56162.15 88888.00 2017-11-16 03:25:41.411 320 13980.65 42.53 56162.21 88888.00 2017-11-16 03:25:42.911 320 13980.53 42.54 56162.36 88888.00 2017-11-16 03:25:42.411 320 13980.45 42.57 56162.42 88888.00 2017-11-16 03:25:43.911 320 13980.37 42.59 56162.39 88888.00 2017-11-16 03:25:43.411 320 13980.27 42.56 56162.39 88888.00 2017-11-16 03:25:44.911 320 13980.18 42.52 56162.39 88888.00 2017-11-16 03:25:45.411 320 13980.08 42.52 56162.37 88888.00 2017-11-16 03:25:45.911 320 13979.97 42.54 56162.33 88888.00 2017-11-16 03:25:45.411 320 13979.85 42.59 56162.30 88888.00 2017-11-16 03:25:46.911 320 13979.74 42.65 56162.30 88888.00 2017-11-16 03:25:46.411 320 13979.64 42.68 56162.27 88888.00 2017-11-16 03:25:47.911 320 13979.52 42.68 56162.24 88888.00 2017-11-16 03:25:48.412 320 13979.38 42.59 56162.22 88888.00 2017-11-16 03:25:48.912 320 13979.24 42.64 56162.21 88888.00 2017-11-16 03:25:48.412 320 13979.11 42.62 56162.20 88888.00 2017-11-16 03:25:49.912 320 13979.04 42.56 56162.25 88888.00 2017-11-16 03:25:49.412 320 13978.97 42.68 56162.28 88888.00 2017-11-16 03:25:50.912 320 13978.82 42.65 56162.31 88888.00 2017-11-16 03:25:50.412 320 13978.72 42.54 56162.47 88888.00 2017-11-16 03:25:51.912 320 13978.62 42.44 56162.53 88888.00 2017-11-16 03:25:51.412 320 13978.54 42.41 56162.57 88888.00 2017-11-16 03:25:52.912 320 13978.52 42.36 56162.65 88888.00 2017-11-16 03:25:52.412 320 13978.53 42.27 56162.79 88888.00 2017-11-16 03:25:53.912 320 13978.55 42.17 56162.91 88888.00 2017-11-16 03:25:53.412 320 13978.56 42.16 56162.98 88888.00 2017-11-16 03:25:54.912 320 13978.61 42.08 56163.06 88888.00 2017-11-16 03:25:54.412 320 13978.65 42.03 56163.12 88888.00 2017-11-16 03:25:55.912 320 13978.68 42.02 56163.15 88888.00 2017-11-16 03:25:55.412 320 13978.67 42.05 56163.24 88888.00 2017-11-16 03:25:56.912 320 13978.64 42.07 56163.23 88888.00 2017-11-16 03:25:56.412 320 13978.62 42.11 56163.32 88888.00 2017-11-16 03:25:57.912 320 13978.62 42.22 56163.37 88888.00 2017-11-16 03:25:57.412 320 13978.65 42.27 56163.41 88888.00 2017-11-16 03:25:58.912 320 13978.62 42.23 56163.50 88888.00 2017-11-16 03:25:58.412 320 13978.67 42.22 56163.56 88888.00 2017-11-16 03:25:59.912 320 13978.70 42.22 56163.61 88888.00 2017-11-16 03:25:59.412 320 13978.76 42.17 56163.58 88888.00 2017-11-16 03:26:00.912 320 13978.80 42.08 56163.60 88888.00 2017-11-16 03:26:00.412 320 13978.82 42.05 56163.64 88888.00 2017-11-16 03:26:01.912 320 13978.84 41.93 56163.68 88888.00 2017-11-16 03:26:01.412 320 13978.89 41.89 56163.70 88888.00 2017-11-16 03:26:02.912 320 13978.92 41.86 56163.71 88888.00 2017-11-16 03:26:02.412 320 13978.99 41.82 56163.73 88888.00 2017-11-16 03:26:03.912 320 13979.04 41.68 56163.80 88888.00 2017-11-16 03:26:03.412 320 13979.09 41.61 56163.86 88888.00 2017-11-16 03:26:04.912 320 13979.16 41.64 56163.91 88888.00 2017-11-16 03:26:04.412 320 13979.23 41.65 56163.94 88888.00 2017-11-16 03:26:05.912 320 13979.28 41.71 56164.05 88888.00 2017-11-16 03:26:05.412 320 13979.30 41.81 56164.14 88888.00 2017-11-16 03:26:06.912 320 13979.32 41.77 56164.20 88888.00 2017-11-16 03:26:06.412 320 13979.29 41.75 56164.27 88888.00 2017-11-16 03:26:07.912 320 13979.25 41.81 56164.36 88888.00 2017-11-16 03:26:07.412 320 13979.19 41.81 56164.44 88888.00 2017-11-16 03:26:08.912 320 13979.14 41.88 56164.47 88888.00 2017-11-16 03:26:08.412 320 13979.04 41.86 56164.52 88888.00 2017-11-16 03:26:09.912 320 13978.95 41.80 56164.59 88888.00 2017-11-16 03:26:09.412 320 13978.92 41.75 56164.71 88888.00 2017-11-16 03:26:10.912 320 13978.83 41.74 56164.83 88888.00 2017-11-16 03:26:10.412 320 13978.74 41.71 56164.91 88888.00 2017-11-16 03:26:11.912 320 13978.61 41.64 56164.96 88888.00 2017-11-16 03:26:11.412 320 13978.46 41.67 56165.13 88888.00 2017-11-16 03:26:12.912 320 13978.39 41.72 56165.17 88888.00 2017-11-16 03:26:12.412 320 13978.32 41.74 56165.28 88888.00 2017-11-16 03:26:13.912 320 13978.22 41.73 56165.36 88888.00 2017-11-16 03:26:13.412 320 13978.14 41.75 56165.51 88888.00 2017-11-16 03:26:14.912 320 13978.11 41.75 56165.64 88888.00 2017-11-16 03:26:14.412 320 13978.12 41.80 56165.74 88888.00 2017-11-16 03:26:15.912 320 13978.14 41.86 56165.81 88888.00 2017-11-16 03:26:15.412 320 13978.18 41.90 56165.94 88888.00 2017-11-16 03:26:16.912 320 13978.15 41.92 56166.13 88888.00 2017-11-16 03:26:16.412 320 13978.23 41.95 56166.30 88888.00 2017-11-16 03:26:17.912 320 13978.36 42.05 56166.45 88888.00 2017-11-16 03:26:17.412 320 13978.44 42.16 56166.58 88888.00 2017-11-16 03:26:18.912 320 13978.48 42.20 56166.69 88888.00 2017-11-16 03:26:18.412 320 13978.61 42.27 56166.82 88888.00 2017-11-16 03:26:19.912 320 13978.80 42.40 56166.89 88888.00 2017-11-16 03:26:19.412 320 13978.99 42.44 56166.96 88888.00 2017-11-16 03:26:20.912 320 13979.17 42.41 56167.05 88888.00 2017-11-16 03:26:20.412 320 13979.34 42.40 56167.10 88888.00 2017-11-16 03:26:21.912 320 13979.54 42.48 56167.18 88888.00 2017-11-16 03:26:21.412 320 13979.70 42.43 56167.20 88888.00 2017-11-16 03:26:22.912 320 13979.89 42.45 56167.27 88888.00 2017-11-16 03:26:22.412 320 13980.07 42.52 56167.38 88888.00 2017-11-16 03:26:23.912 320 13980.19 42.51 56167.50 88888.00 2017-11-16 03:26:23.412 320 13980.26 42.58 56167.58 88888.00 2017-11-16 03:26:24.912 320 13980.37 42.61 56167.72 88888.00 2017-11-16 03:26:24.412 320 13980.46 42.66 56167.89 88888.00 2017-11-16 03:26:25.912 320 13980.49 42.65 56168.13 88888.00 2017-11-16 03:26:25.412 320 13980.47 42.67 56168.39 88888.00 2017-11-16 03:26:26.912 320 13980.49 42.73 56168.64 88888.00 2017-11-16 03:26:26.412 320 13980.54 42.76 56168.86 88888.00 2017-11-16 03:26:27.912 320 13980.53 42.76 56169.05 88888.00 2017-11-16 03:26:27.412 320 13980.47 42.81 56169.17 88888.00 2017-11-16 03:26:28.912 320 13980.38 42.94 56169.27 88888.00 2017-11-16 03:26:28.412 320 13980.34 43.01 56169.32 88888.00 2017-11-16 03:26:29.912 320 13980.32 43.09 56169.42 88888.00 2017-11-16 03:26:29.413 320 13980.28 43.16 56169.49 88888.00 2017-11-16 03:26:30.913 320 13980.20 43.16 56169.60 88888.00 2017-11-16 03:26:30.413 320 13980.08 43.27 56169.71 88888.00 2017-11-16 03:26:31.913 320 13980.00 43.27 56169.84 88888.00 2017-11-16 03:26:31.413 320 13979.94 43.34 56170.00 88888.00 2017-11-16 03:26:32.913 320 13979.91 43.44 56170.20 88888.00 2017-11-16 03:26:32.413 320 13979.78 43.43 56170.35 88888.00 2017-11-16 03:26:33.913 320 13979.66 43.37 56170.54 88888.00 2017-11-16 03:26:33.413 320 13979.69 43.44 56170.75 88888.00 2017-11-16 03:26:34.913 320 13979.66 43.51 56170.93 88888.00 2017-11-16 03:26:34.413 320 13979.60 43.46 56171.15 88888.00 2017-11-16 03:26:35.913 320 13979.60 43.46 56171.34 88888.00 2017-11-16 03:26:35.413 320 13979.58 43.55 56171.48 88888.00 2017-11-16 03:26:36.913 320 13979.57 43.61 56171.60 88888.00 2017-11-16 03:26:36.413 320 13979.55 43.59 56171.74 88888.00 2017-11-16 03:26:37.913 320 13979.49 43.55 56171.86 88888.00 2017-11-16 03:26:37.413 320 13979.46 43.57 56172.00 88888.00 2017-11-16 03:26:38.913 320 13979.41 43.64 56172.11 88888.00 2017-11-16 03:26:38.413 320 13979.32 43.69 56172.22 88888.00 2017-11-16 03:26:39.913 320 13979.25 43.76 56172.25 88888.00 2017-11-16 03:26:39.413 320 13979.19 43.74 56172.27 88888.00 2017-11-16 03:26:40.913 320 13979.13 43.77 56172.34 88888.00 2017-11-16 03:26:40.413 320 13979.07 43.83 56172.37 88888.00 2017-11-16 03:26:41.913 320 13979.06 43.84 56172.44 88888.00 2017-11-16 03:26:41.413 320 13979.04 43.89 56172.39 88888.00 2017-11-16 03:26:42.913 320 13978.99 43.95 56172.34 88888.00 2017-11-16 03:26:42.413 320 13979.01 44.01 56172.27 88888.00 2017-11-16 03:26:43.913 320 13979.04 43.98 56172.31 88888.00 2017-11-16 03:26:43.413 320 13979.09 44.05 56172.32 88888.00 2017-11-16 03:26:44.913 320 13979.13 44.08 56172.30 88888.00 2017-11-16 03:26:44.413 320 13979.11 44.14 56172.34 88888.00 2017-11-16 03:26:45.913 320 13979.16 44.27 56172.32 88888.00 2017-11-16 03:26:45.413 320 13979.19 44.34 56172.32 88888.00 2017-11-16 03:26:46.913 320 13979.18 44.42 56172.34 88888.00 2017-11-16 03:26:46.413 320 13979.09 44.51 56172.37 88888.00 2017-11-16 03:26:47.913 320 13979.01 44.52 56172.42 88888.00 2017-11-16 03:26:47.413 320 13978.92 44.56 56172.54 88888.00 2017-11-16 03:26:48.913 320 13978.86 44.56 56172.64 88888.00 2017-11-16 03:26:48.413 320 13978.81 44.65 56172.70 88888.00 2017-11-16 03:26:49.913 320 13978.76 44.64 56172.75 88888.00 2017-11-16 03:26:49.413 320 13978.72 44.69 56172.82 88888.00 2017-11-16 03:26:50.913 320 13978.74 44.68 56172.91 88888.00 2017-11-16 03:26:50.413 320 13978.80 44.65 56173.00 88888.00 2017-11-16 03:26:51.913 320 13978.82 44.70 56173.06 88888.00 2017-11-16 03:26:51.413 320 13978.83 44.72 56173.08 88888.00 2017-11-16 03:26:52.913 320 13978.82 44.86 56173.06 88888.00 2017-11-16 03:26:52.413 320 13978.80 44.90 56173.11 88888.00 2017-11-16 03:26:53.913 320 13978.74 44.90 56173.17 88888.00 2017-11-16 03:26:53.413 320 13978.68 44.99 56173.17 88888.00 2017-11-16 03:26:54.913 320 13978.62 45.06 56173.28 88888.00 2017-11-16 03:26:54.413 320 13978.59 45.05 56173.43 88888.00 2017-11-16 03:26:55.913 320 13978.53 45.06 56173.47 88888.00 2017-11-16 03:26:55.413 320 13978.41 45.03 56173.53 88888.00 2017-11-16 03:26:56.913 320 13978.26 45.07 56173.56 88888.00 2017-11-16 03:26:56.413 320 13978.17 45.06 56173.61 88888.00 2017-11-16 03:26:57.913 320 13978.12 45.05 56173.66 88888.00 2017-11-16 03:26:57.413 320 13978.11 45.11 56173.64 88888.00 2017-11-16 03:26:58.913 320 13978.14 45.13 56173.62 88888.00 2017-11-16 03:26:58.413 320 13978.12 45.13 56173.53 88888.00 2017-11-16 03:26:59.913 320 13978.07 45.19 56173.54 88888.00 2017-11-16 03:26:59.413 320 13978.19 45.35 56173.50 88888.00 2017-11-16 03:27:00.913 320 13978.27 45.38 56173.49 88888.00 2017-11-16 03:27:00.413 320 13978.33 45.42 56173.53 88888.00 2017-11-16 03:27:01.913 320 13978.41 45.49 56173.53 88888.00 2017-11-16 03:27:01.413 320 13978.41 45.54 56173.68 88888.00 2017-11-16 03:27:02.913 320 13978.48 45.58 56173.78 88888.00 2017-11-16 03:27:02.413 320 13978.55 45.66 56173.87 88888.00 2017-11-16 03:27:03.913 320 13978.62 45.74 56173.99 88888.00 2017-11-16 03:27:03.413 320 13978.56 45.86 56174.09 88888.00 2017-11-16 03:27:04.913 320 13978.53 45.81 56174.22 88888.00 2017-11-16 03:27:04.413 320 13978.55 45.72 56174.38 88888.00 2017-11-16 03:27:05.913 320 13978.63 45.82 56174.52 88888.00 2017-11-16 03:27:05.413 320 13978.72 45.84 56174.60 88888.00 2017-11-16 03:27:06.913 320 13978.68 45.91 56174.70 88888.00 2017-11-16 03:27:06.413 320 13978.63 46.01 56174.79 88888.00 2017-11-16 03:27:07.913 320 13978.61 46.08 56174.86 88888.00 2017-11-16 03:27:07.413 320 13978.61 46.21 56174.95 88888.00 2017-11-16 03:27:08.913 320 13978.63 46.31 56175.06 88888.00 2017-11-16 03:27:08.413 320 13978.61 46.45 56175.15 88888.00 2017-11-16 03:27:09.913 320 13978.58 46.51 56175.22 88888.00 2017-11-16 03:27:09.413 320 13978.53 46.60 56175.32 88888.00 2017-11-16 03:27:10.913 320 13978.49 46.74 56175.45 88888.00 2017-11-16 03:27:10.413 320 13978.39 46.76 56175.56 88888.00 2017-11-16 03:27:11.913 320 13978.32 46.73 56175.63 88888.00 2017-11-16 03:27:11.404 320 13978.28 46.79 56175.74 88888.00 2017-11-16 03:27:12.904 320 13978.25 46.94 56175.78 88888.00 2017-11-16 03:27:12.404 320 13978.21 46.99 56175.84 88888.00 2017-11-16 03:27:13.904 320 13978.24 47.02 56175.93 88888.00 2017-11-16 03:27:13.404 320 13978.28 47.08 56176.10 88888.00 2017-11-16 03:27:14.904 320 13978.30 47.16 56176.23 88888.00 2017-11-16 03:27:14.404 320 13978.32 47.15 56176.29 88888.00 2017-11-16 03:27:15.904 320 13978.31 47.17 56176.36 88888.00 2017-11-16 03:27:15.404 320 13978.32 47.23 56176.46 88888.00 2017-11-16 03:27:16.904 320 13978.36 47.22 56176.53 88888.00 2017-11-16 03:27:16.404 320 13978.48 47.36 56176.63 88888.00 2017-11-16 03:27:17.904 320 13978.63 47.53 56176.83 88888.00 2017-11-16 03:27:17.404 320 13978.77 47.73 56176.98 88888.00 2017-11-16 03:27:18.904 320 13978.89 47.81 56177.12 88888.00 2017-11-16 03:27:18.404 320 13978.99 47.90 56177.29 88888.00 2017-11-16 03:27:19.904 320 13979.11 47.98 56177.42 88888.00 2017-11-16 03:27:19.404 320 13979.27 48.04 56177.56 88888.00 2017-11-16 03:27:20.904 320 13979.55 48.01 56177.64 88888.00 2017-11-16 03:27:20.404 320 13979.74 48.13 56177.76 88888.00 2017-11-16 03:27:21.904 320 13979.85 48.15 56177.85 88888.00 2017-11-16 03:27:21.404 320 13979.94 48.21 56177.90 88888.00 2017-11-16 03:27:22.904 320 13980.01 48.25 56177.98 88888.00 2017-11-16 03:27:22.404 320 13980.11 48.30 56178.13 88888.00 2017-11-16 03:27:23.904 320 13980.22 48.40 56178.23 88888.00 2017-11-16 03:27:23.404 320 13980.27 48.40 56178.31 88888.00 2017-11-16 03:27:24.904 320 13980.29 48.49 56178.46 88888.00 2017-11-16 03:27:24.404 320 13980.29 48.62 56178.56 88888.00 2017-11-16 03:27:25.904 320 13980.25 48.74 56178.70 88888.00 2017-11-16 03:27:25.404 320 13980.23 48.79 56178.80 88888.00 2017-11-16 03:27:26.904 320 13980.31 48.76 56178.86 88888.00 2017-11-16 03:27:26.404 320 13980.35 48.94 56178.96 88888.00 2017-11-16 03:27:27.904 320 13980.43 49.06 56179.01 88888.00 2017-11-16 03:27:27.404 320 13980.57 49.11 56179.08 88888.00 2017-11-16 03:27:28.904 320 13980.73 49.19 56179.15 88888.00 2017-11-16 03:27:28.404 320 13980.91 49.36 56179.25 88888.00 2017-11-16 03:27:29.904 320 13981.12 49.46 56179.36 88888.00 2017-11-16 03:27:29.404 320 13981.33 49.46 56179.46 88888.00 2017-11-16 03:27:30.904 320 13981.58 49.47 56179.54 88888.00 2017-11-16 03:27:30.404 320 13981.80 49.53 56179.56 88888.00 2017-11-16 03:27:31.904 320 13982.08 49.71 56179.55 88888.00 2017-11-16 03:27:31.404 320 13982.39 49.76 56179.65 88888.00 2017-11-16 03:27:32.904 320 13982.69 49.85 56179.74 88888.00 2017-11-16 03:27:32.404 320 13982.98 49.93 56179.77 88888.00 2017-11-16 03:27:33.904 320 13983.32 50.03 56179.79 88888.00 2017-11-16 03:27:33.404 320 13983.64 50.14 56179.75 88888.00 2017-11-16 03:27:34.904 320 13983.91 50.19 56179.79 88888.00 2017-11-16 03:27:34.404 320 13984.17 50.28 56179.90 88888.00 2017-11-16 03:27:35.904 320 13984.52 50.41 56180.02 88888.00 2017-11-16 03:27:35.404 320 13984.83 50.48 56180.10 88888.00 2017-11-16 03:27:36.904 320 13985.14 50.58 56180.14 88888.00 2017-11-16 03:27:36.404 320 13985.44 50.69 56180.24 88888.00 2017-11-16 03:27:37.904 320 13985.70 50.70 56180.38 88888.00 2017-11-16 03:27:37.404 320 13985.88 50.77 56180.47 88888.00 2017-11-16 03:27:38.904 320 13986.09 50.81 56180.51 88888.00 2017-11-16 03:27:38.404 320 13986.31 50.84 56180.60 88888.00 2017-11-16 03:27:39.904 320 13986.56 50.89 56180.74 88888.00 2017-11-16 03:27:39.404 320 13986.86 50.90 56180.79 88888.00 2017-11-16 03:27:40.904 320 13987.06 50.95 56180.87 88888.00 2017-11-16 03:27:40.404 320 13987.34 50.97 56180.90 88888.00 2017-11-16 03:27:41.904 320 13987.62 51.08 56180.93 88888.00 2017-11-16 03:27:41.404 320 13987.93 51.15 56180.95 88888.00 2017-11-16 03:27:42.904 320 13988.18 51.20 56180.99 88888.00 2017-11-16 03:27:42.404 320 13988.46 51.18 56181.03 88888.00 2017-11-16 03:27:43.904 320 13988.73 51.26 56181.02 88888.00 2017-11-16 03:27:43.404 320 13988.97 51.31 56181.02 88888.00 2017-11-16 03:27:44.904 320 13989.19 51.37 56180.94 88888.00 2017-11-16 03:27:44.404 320 13989.39 51.39 56180.98 88888.00 2017-11-16 03:27:45.904 320 13989.59 51.47 56181.06 88888.00 2017-11-16 03:27:45.404 320 13989.77 51.50 56181.11 88888.00 2017-11-16 03:27:46.904 320 13989.99 51.51 56181.21 88888.00 2017-11-16 03:27:46.404 320 13990.20 51.55 56181.25 88888.00 2017-11-16 03:27:47.904 320 13990.38 51.58 56181.31 88888.00 2017-11-16 03:27:47.404 320 13990.55 51.62 56181.41 88888.00 2017-11-16 03:27:48.904 320 13990.69 51.71 56181.49 88888.00 2017-11-16 03:27:48.404 320 13990.86 51.79 56181.54 88888.00 2017-11-16 03:27:49.904 320 13991.03 51.81 56181.54 88888.00 2017-11-16 03:27:49.404 320 13991.17 51.94 56181.61 88888.00 2017-11-16 03:27:50.904 320 13991.30 52.04 56181.73 88888.00 2017-11-16 03:27:50.404 320 13991.45 52.09 56181.80 88888.00 2017-11-16 03:27:51.904 320 13991.66 52.15 56181.89 88888.00 2017-11-16 03:27:51.404 320 13991.86 52.25 56181.92 88888.00 2017-11-16 03:27:52.904 320 13992.03 52.34 56181.96 88888.00 2017-11-16 03:27:52.404 320 13992.18 52.47 56182.02 88888.00 2017-11-16 03:27:53.904 320 13992.37 52.42 56182.14 88888.00 2017-11-16 03:27:53.405 320 13992.51 52.50 56182.15 88888.00 2017-11-16 03:27:54.905 320 13992.71 52.59 56182.12 88888.00 2017-11-16 03:27:54.405 320 13992.86 52.70 56182.08 88888.00 2017-11-16 03:27:55.905 320 13992.92 52.84 56182.04 88888.00 2017-11-16 03:27:55.405 320 13992.97 52.86 56181.99 88888.00 2017-11-16 03:27:56.905 320 13993.03 52.95 56181.97 88888.00 2017-11-16 03:27:56.405 320 13993.11 53.06 56181.89 88888.00 2017-11-16 03:27:57.905 320 13993.19 53.08 56181.84 88888.00 2017-11-16 03:27:57.405 320 13993.25 53.15 56181.83 88888.00 2017-11-16 03:27:58.905 320 13993.33 53.21 56181.77 88888.00 2017-11-16 03:27:58.405 320 13993.40 53.26 56181.70 88888.00 2017-11-16 03:27:59.905 320 13993.43 53.25 56181.62 88888.00 2017-11-16 03:27:59.405 320 13993.46 53.29 56181.59 88888.00 2017-11-16 03:28:00.905 320 13993.42 53.37 56181.49 88888.00 2017-11-16 03:28:00.405 320 13993.44 53.44 56181.33 88888.00 2017-11-16 03:28:01.905 320 13993.47 53.48 56181.20 88888.00 2017-11-16 03:28:01.405 320 13993.47 53.45 56181.18 88888.00 2017-11-16 03:28:02.905 320 13993.47 53.52 56181.17 88888.00 2017-11-16 03:28:02.405 320 13993.47 53.59 56181.15 88888.00 2017-11-16 03:28:03.905 320 13993.46 53.70 56181.09 88888.00 2017-11-16 03:28:03.405 320 13993.39 53.76 56181.02 88888.00 2017-11-16 03:28:04.905 320 13993.35 53.77 56180.98 88888.00 2017-11-16 03:28:04.405 320 13993.33 53.82 56181.01 88888.00 2017-11-16 03:28:05.905 320 13993.28 53.86 56180.92 88888.00 2017-11-16 03:28:05.405 320 13993.21 53.91 56180.83 88888.00 2017-11-16 03:28:06.905 320 13993.12 53.97 56180.76 88888.00 2017-11-16 03:28:06.405 320 13993.05 53.96 56180.68 88888.00 2017-11-16 03:28:07.905 320 13992.98 53.88 56180.61 88888.00 2017-11-16 03:28:07.405 320 13992.81 53.78 56180.54 88888.00 2017-11-16 03:28:08.905 320 13992.63 53.76 56180.48 88888.00 2017-11-16 03:28:08.405 320 13992.43 53.79 56180.34 88888.00 2017-11-16 03:28:09.905 320 13992.24 53.83 56180.21 88888.00 2017-11-16 03:28:09.405 320 13992.01 53.80 56180.09 88888.00 2017-11-16 03:28:10.905 320 13991.80 53.72 56179.99 88888.00 2017-11-16 03:28:10.405 320 13991.60 53.75 56179.82 88888.00 2017-11-16 03:28:11.905 320 13991.38 53.84 56179.67 88888.00 2017-11-16 03:28:11.405 320 13991.20 53.84 56179.53 88888.00 2017-11-16 03:28:12.905 320 13991.03 53.84 56179.42 88888.00 2017-11-16 03:28:12.405 320 13990.86 53.94 56179.31 88888.00 2017-11-16 03:28:13.905 320 13990.73 53.88 56179.21 88888.00 2017-11-16 03:28:13.405 320 13990.56 53.87 56179.19 88888.00 2017-11-16 03:28:14.905 320 13990.38 53.95 56179.11 88888.00 2017-11-16 03:28:14.405 320 13990.18 54.03 56178.97 88888.00 2017-11-16 03:28:15.905 320 13990.02 54.12 56178.92 88888.00 2017-11-16 03:28:15.405 320 13989.86 54.19 56178.90 88888.00 2017-11-16 03:28:16.905 320 13989.73 54.24 56178.83 88888.00 2017-11-16 03:28:16.405 320 13989.56 54.26 56178.76 88888.00 2017-11-16 03:28:17.905 320 13989.37 54.36 56178.70 88888.00 2017-11-16 03:28:17.405 320 13989.19 54.36 56178.62 88888.00 2017-11-16 03:28:18.905 320 13989.00 54.43 56178.56 88888.00 2017-11-16 03:28:18.405 320 13988.82 54.41 56178.46 88888.00 2017-11-16 03:28:19.905 320 13988.57 54.55 56178.44 88888.00 2017-11-16 03:28:19.405 320 13988.39 54.63 56178.44 88888.00 2017-11-16 03:28:20.905 320 13988.25 54.65 56178.43 88888.00 2017-11-16 03:28:20.405 320 13988.07 54.63 56178.40 88888.00 2017-11-16 03:28:21.905 320 13987.93 54.69 56178.35 88888.00 2017-11-16 03:28:21.405 320 13987.85 54.70 56178.40 88888.00 2017-11-16 03:28:22.905 320 13987.72 54.72 56178.34 88888.00 2017-11-16 03:28:22.405 320 13987.61 54.80 56178.32 88888.00 2017-11-16 03:28:23.905 320 13987.54 54.80 56178.28 88888.00 2017-11-16 03:28:23.405 320 13987.48 54.77 56178.24 88888.00 2017-11-16 03:28:24.905 320 13987.41 54.84 56178.17 88888.00 2017-11-16 03:28:24.405 320 13987.39 54.82 56178.11 88888.00 2017-11-16 03:28:25.905 320 13987.32 54.79 56178.01 88888.00 2017-11-16 03:28:25.405 320 13987.25 54.85 56178.01 88888.00 2017-11-16 03:28:26.905 320 13987.13 54.93 56177.97 88888.00 2017-11-16 03:28:26.405 320 13986.99 54.93 56177.97 88888.00 2017-11-16 03:28:27.905 320 13986.87 55.04 56177.93 88888.00 2017-11-16 03:28:27.405 320 13986.75 55.02 56177.95 88888.00 2017-11-16 03:28:28.905 320 13986.61 55.01 56177.92 88888.00 2017-11-16 03:28:28.405 320 13986.48 55.03 56177.89 88888.00 2017-11-16 03:28:29.905 320 13986.40 55.06 56177.86 88888.00 2017-11-16 03:28:29.405 320 13986.28 55.13 56177.89 88888.00 2017-11-16 03:28:30.905 320 13986.16 55.16 56177.93 88888.00 2017-11-16 03:28:30.405 320 13986.02 55.15 56177.89 88888.00 2017-11-16 03:28:31.905 320 13985.88 55.27 56177.85 88888.00 2017-11-16 03:28:31.405 320 13985.75 55.31 56177.81 88888.00 2017-11-16 03:28:32.905 320 13985.61 55.41 56177.74 88888.00 2017-11-16 03:28:32.405 320 13985.46 55.49 56177.65 88888.00 2017-11-16 03:28:33.905 320 13985.36 55.55 56177.55 88888.00 2017-11-16 03:28:33.405 320 13985.30 55.56 56177.50 88888.00 2017-11-16 03:28:34.905 320 13985.22 55.54 56177.39 88888.00 2017-11-16 03:28:34.405 320 13985.14 55.62 56177.28 88888.00 2017-11-16 03:28:35.905 320 13985.14 55.65 56177.21 88888.00 2017-11-16 03:28:35.405 320 13985.16 55.74 56177.21 88888.00 2017-11-16 03:28:36.905 320 13985.18 55.78 56177.20 88888.00 2017-11-16 03:28:36.406 320 13985.21 55.89 56177.19 88888.00 2017-11-16 03:28:37.906 320 13985.27 55.94 56177.19 88888.00 2017-11-16 03:28:37.406 320 13985.31 55.98 56177.18 88888.00 2017-11-16 03:28:38.906 320 13985.28 56.05 56177.14 88888.00 2017-11-16 03:28:38.406 320 13985.26 56.04 56177.26 88888.00 2017-11-16 03:28:39.906 320 13985.22 56.09 56177.30 88888.00 2017-11-16 03:28:39.406 320 13985.12 56.15 56177.41 88888.00 2017-11-16 03:28:40.906 320 13984.99 56.22 56177.55 88888.00 2017-11-16 03:28:40.406 320 13984.86 56.22 56177.59 88888.00 2017-11-16 03:28:41.906 320 13984.71 56.25 56177.65 88888.00 2017-11-16 03:28:41.406 320 13984.57 56.24 56177.71 88888.00 2017-11-16 03:28:42.906 320 13984.44 56.28 56177.79 88888.00 2017-11-16 03:28:42.406 320 13984.34 56.26 56177.84 88888.00 2017-11-16 03:28:43.906 320 13984.24 56.26 56177.87 88888.00 2017-11-16 03:28:43.406 320 13984.14 56.23 56177.88 88888.00 2017-11-16 03:28:44.906 320 13984.01 56.29 56177.83 88888.00 2017-11-16 03:28:44.406 320 13983.93 56.36 56177.73 88888.00 2017-11-16 03:28:45.906 320 13983.81 56.39 56177.70 88888.00 2017-11-16 03:28:45.406 320 13983.68 56.39 56177.73 88888.00 2017-11-16 03:28:46.906 320 13983.52 56.49 56177.69 88888.00 2017-11-16 03:28:46.406 320 13983.40 56.54 56177.74 88888.00 2017-11-16 03:28:47.906 320 13983.24 56.58 56177.77 88888.00 2017-11-16 03:28:47.406 320 13983.09 56.67 56177.83 88888.00 2017-11-16 03:28:48.906 320 13982.96 56.70 56177.88 88888.00 2017-11-16 03:28:48.406 320 13982.88 56.68 56177.93 88888.00 2017-11-16 03:28:49.906 320 13982.77 56.74 56177.95 88888.00 2017-11-16 03:28:49.406 320 13982.71 56.80 56177.99 88888.00 2017-11-16 03:28:50.906 320 13982.67 56.90 56177.97 88888.00 2017-11-16 03:28:50.406 320 13982.62 56.92 56177.98 88888.00 2017-11-16 03:28:51.906 320 13982.60 57.01 56177.94 88888.00 2017-11-16 03:28:51.406 320 13982.59 57.07 56177.88 88888.00 2017-11-16 03:28:52.906 320 13982.54 57.14 56177.81 88888.00 2017-11-16 03:28:52.406 320 13982.50 57.14 56177.74 88888.00 2017-11-16 03:28:53.906 320 13982.44 57.17 56177.75 88888.00 2017-11-16 03:28:53.406 320 13982.36 57.29 56177.84 88888.00 2017-11-16 03:28:54.906 320 13982.26 57.38 56177.87 88888.00 2017-11-16 03:28:54.406 320 13982.17 57.52 56177.86 88888.00 2017-11-16 03:28:55.906 320 13982.07 57.73 56177.97 88888.00 2017-11-16 03:28:55.406 320 13981.98 57.88 56178.13 88888.00 2017-11-16 03:28:56.906 320 13981.92 57.97 56178.26 88888.00 2017-11-16 03:28:56.406 320 13981.84 58.02 56178.33 88888.00 2017-11-16 03:28:57.906 320 13981.76 58.07 56178.48 88888.00 2017-11-16 03:28:57.406 320 13981.71 58.15 56178.56 88888.00 2017-11-16 03:28:58.906 320 13981.71 58.19 56178.63 88888.00 2017-11-16 03:28:58.406 320 13981.71 58.25 56178.71 88888.00 2017-11-16 03:28:59.906 320 13981.74 58.37 56178.81 88888.00 2017-11-16 03:28:59.406 320 13981.78 58.48 56178.81 88888.00 2017-11-16 03:29:00.906 320 13981.77 58.57 56178.80 88888.00 2017-11-16 03:29:00.406 320 13981.78 58.74 56178.79 88888.00 2017-11-16 03:29:01.906 320 13981.80 58.90 56178.79 88888.00 2017-11-16 03:29:01.406 320 13981.85 59.00 56178.73 88888.00 2017-11-16 03:29:02.906 320 13981.90 59.10 56178.74 88888.00 2017-11-16 03:29:02.406 320 13981.93 59.27 56178.77 88888.00 2017-11-16 03:29:03.906 320 13981.90 59.35 56178.82 88888.00 2017-11-16 03:29:03.406 320 13981.88 59.47 56178.89 88888.00 2017-11-16 03:29:04.906 320 13981.85 59.58 56178.90 88888.00 2017-11-16 03:29:04.406 320 13981.78 59.61 56178.92 88888.00 2017-11-16 03:29:05.906 320 13981.69 59.77 56178.90 88888.00 2017-11-16 03:29:05.406 320 13981.59 59.83 56178.95 88888.00 2017-11-16 03:29:06.906 320 13981.49 59.85 56179.10 88888.00 2017-11-16 03:29:06.406 320 13981.34 59.87 56179.16 88888.00 2017-11-16 03:29:07.906 320 13981.13 59.92 56179.17 88888.00 2017-11-16 03:29:07.406 320 13980.95 59.92 56179.19 88888.00 2017-11-16 03:29:08.906 320 13980.77 59.92 56179.24 88888.00 2017-11-16 03:29:08.406 320 13980.63 59.85 56179.25 88888.00 2017-11-16 03:29:09.906 320 13980.50 59.92 56179.11 88888.00 2017-11-16 03:29:09.406 320 13980.43 59.94 56178.98 88888.00 2017-11-16 03:29:10.906 320 13980.34 59.98 56178.96 88888.00 2017-11-16 03:29:10.406 320 13980.28 60.04 56178.87 88888.00 2017-11-16 03:29:11.906 320 13980.26 60.11 56178.74 88888.00 2017-11-16 03:29:11.406 320 13980.19 60.13 56178.63 88888.00 2017-11-16 03:29:12.906 320 13980.17 60.23 56178.53 88888.00 2017-11-16 03:29:12.406 320 13980.13 60.38 56178.43 88888.00 2017-11-16 03:29:13.906 320 13980.08 60.49 56178.42 88888.00 2017-11-16 03:29:13.406 320 13979.97 60.63 56178.41 88888.00 2017-11-16 03:29:14.906 320 13979.85 60.71 56178.40 88888.00 2017-11-16 03:29:14.406 320 13979.75 60.78 56178.45 88888.00 2017-11-16 03:29:15.906 320 13979.60 60.88 56178.53 88888.00 2017-11-16 03:29:15.406 320 13979.46 60.85 56178.55 88888.00 2017-11-16 03:29:16.906 320 13979.32 60.88 56178.64 88888.00 2017-11-16 03:29:16.406 320 13979.19 61.03 56178.72 88888.00 2017-11-16 03:29:17.906 320 13979.06 61.06 56178.72 88888.00 2017-11-16 03:29:17.406 320 13978.93 61.14 56178.83 88888.00 2017-11-16 03:29:18.906 320 13978.81 61.17 56178.90 88888.00 2017-11-16 03:29:18.407 320 13978.70 61.28 56178.98 88888.00 2017-11-16 03:29:19.907 320 13978.63 61.40 56178.97 88888.00 2017-11-16 03:29:19.407 320 13978.55 61.50 56178.91 88888.00 2017-11-16 03:29:20.907 320 13978.54 61.62 56178.90 88888.00 2017-11-16 03:29:20.407 320 13978.52 61.65 56178.82 88888.00 2017-11-16 03:29:21.907 320 13978.54 61.74 56178.78 88888.00 2017-11-16 03:29:21.407 320 13978.58 61.76 56178.70 88888.00 2017-11-16 03:29:22.907 320 13978.63 61.76 56178.65 88888.00 2017-11-16 03:29:22.407 320 13978.64 61.82 56178.65 88888.00 2017-11-16 03:29:23.907 320 13978.70 61.88 56178.54 88888.00 2017-11-16 03:29:23.407 320 13978.72 61.98 56178.42 88888.00 2017-11-16 03:29:24.907 320 13978.76 62.07 56178.40 88888.00 2017-11-16 03:29:24.407 320 13978.81 62.22 56178.44 88888.00 2017-11-16 03:29:25.907 320 13978.83 62.38 56178.49 88888.00 2017-11-16 03:29:25.407 320 13978.88 62.48 56178.49 88888.00 2017-11-16 03:29:26.907 320 13978.89 62.51 56178.52 88888.00 2017-11-16 03:29:26.407 320 13978.90 62.59 56178.52 88888.00 2017-11-16 03:29:27.907 320 13978.93 62.68 56178.48 88888.00 2017-11-16 03:29:27.407 320 13978.93 62.83 56178.50 88888.00 2017-11-16 03:29:28.907 320 13978.96 62.98 56178.51 88888.00 2017-11-16 03:29:28.407 320 13978.95 63.08 56178.54 88888.00 2017-11-16 03:29:29.907 320 13978.97 63.16 56178.55 88888.00 2017-11-16 03:29:29.407 320 13978.98 63.26 56178.60 88888.00 2017-11-16 03:29:30.907 320 13978.97 63.31 56178.63 88888.00 2017-11-16 03:29:30.407 320 13978.98 63.36 56178.67 88888.00 2017-11-16 03:29:31.907 320 13979.00 63.45 56178.70 88888.00 2017-11-16 03:29:31.407 320 13979.05 63.59 56178.68 88888.00 2017-11-16 03:29:32.907 320 13979.07 63.66 56178.74 88888.00 2017-11-16 03:29:32.407 320 13979.14 63.75 56178.87 88888.00 2017-11-16 03:29:33.907 320 13979.23 63.90 56178.93 88888.00 2017-11-16 03:29:33.407 320 13979.35 64.09 56178.98 88888.00 2017-11-16 03:29:34.907 320 13979.48 64.30 56179.08 88888.00 2017-11-16 03:29:34.407 320 13979.62 64.49 56179.19 88888.00 2017-11-16 03:29:35.907 320 13979.75 64.68 56179.27 88888.00 2017-11-16 03:29:35.407 320 13979.89 64.89 56179.30 88888.00 2017-11-16 03:29:36.907 320 13979.95 65.04 56179.33 88888.00 2017-11-16 03:29:36.407 320 13979.99 65.15 56179.38 88888.00 2017-11-16 03:29:37.907 320 13980.08 65.29 56179.43 88888.00 2017-11-16 03:29:37.407 320 13980.17 65.40 56179.44 88888.00 2017-11-16 03:29:38.907 320 13980.28 65.45 56179.44 88888.00 2017-11-16 03:29:38.407 320 13980.32 65.55 56179.44 88888.00 2017-11-16 03:29:39.907 320 13980.40 65.63 56179.44 88888.00 2017-11-16 03:29:39.407 320 13980.47 65.70 56179.46 88888.00 2017-11-16 03:29:40.907 320 13980.53 65.68 56179.47 88888.00 2017-11-16 03:29:40.407 320 13980.54 65.72 56179.49 88888.00 2017-11-16 03:29:41.907 320 13980.55 65.78 56179.53 88888.00 2017-11-16 03:29:41.407 320 13980.60 65.87 56179.55 88888.00 2017-11-16 03:29:42.907 320 13980.68 65.90 56179.58 88888.00 2017-11-16 03:29:42.407 320 13980.71 65.96 56179.63 88888.00 2017-11-16 03:29:43.907 320 13980.72 66.06 56179.71 88888.00 2017-11-16 03:29:43.407 320 13980.77 66.25 56179.79 88888.00 2017-11-16 03:29:44.907 320 13980.81 66.39 56179.79 88888.00 2017-11-16 03:29:44.407 320 13980.80 66.46 56179.80 88888.00 2017-11-16 03:29:45.907 320 13980.87 66.62 56179.79 88888.00 2017-11-16 03:29:45.407 320 13980.96 66.78 56179.79 88888.00 2017-11-16 03:29:46.907 320 13981.02 66.89 56179.76 88888.00 2017-11-16 03:29:46.407 320 13981.02 67.01 56179.74 88888.00 2017-11-16 03:29:47.907 320 13981.05 67.08 56179.70 88888.00 2017-11-16 03:29:47.407 320 13981.11 67.22 56179.65 88888.00 2017-11-16 03:29:48.907 320 13981.16 67.35 56179.65 88888.00 2017-11-16 03:29:48.407 320 13981.21 67.41 56179.59 88888.00 2017-11-16 03:29:49.907 320 13981.32 67.47 56179.59 88888.00 2017-11-16 03:29:49.407 320 13981.41 67.62 56179.61 88888.00 2017-11-16 03:29:50.907 320 13981.49 67.69 56179.63 88888.00 2017-11-16 03:29:50.407 320 13981.55 67.89 56179.65 88888.00 2017-11-16 03:29:51.907 320 13981.62 67.91 56179.72 88888.00 2017-11-16 03:29:51.407 320 13981.68 68.02 56179.72 88888.00 2017-11-16 03:29:52.907 320 13981.76 68.17 56179.72 88888.00 2017-11-16 03:29:52.407 320 13981.82 68.30 56179.73 88888.00 2017-11-16 03:29:53.907 320 13981.89 68.39 56179.81 88888.00 2017-11-16 03:29:53.407 320 13981.95 68.50 56179.86 88888.00 2017-11-16 03:29:54.907 320 13981.99 68.53 56179.92 88888.00 2017-11-16 03:29:54.407 320 13982.01 68.66 56179.95 88888.00 2017-11-16 03:29:55.907 320 13982.08 68.83 56180.00 88888.00 2017-11-16 03:29:55.407 320 13982.12 69.00 56180.03 88888.00 2017-11-16 03:29:56.907 320 13982.16 69.10 56180.06 88888.00 2017-11-16 03:29:56.407 320 13982.11 69.25 56180.10 88888.00 2017-11-16 03:29:57.907 320 13982.01 69.35 56180.19 88888.00 2017-11-16 03:29:57.407 320 13981.99 69.45 56180.22 88888.00 2017-11-16 03:29:58.907 320 13981.95 69.63 56180.15 88888.00 2017-11-16 03:29:58.407 320 13981.88 69.69 56180.23 88888.00 2017-11-16 03:29:59.907 320 13981.80 69.80 56180.33 88888.00 2017-11-16 03:29:59.407 320 13981.69 69.92 56180.39 88888.00 2017-11-16 03:30:00.907 320 13981.58 70.03 56180.41 88888.00 2017-11-16 03:30:00.408 320 13981.48 70.16 56180.43 88888.00 2017-11-16 03:30:01.908 320 13981.41 70.21 56180.40 88888.00 2017-11-16 03:30:01.408 320 13981.36 70.30 56180.33 88888.00 2017-11-16 03:30:02.908 320 13981.31 70.35 56180.22 88888.00 2017-11-16 03:30:02.408 320 13981.24 70.37 56180.12 88888.00 2017-11-16 03:30:03.908 320 13981.15 70.36 56180.05 88888.00 2017-11-16 03:30:03.408 320 13981.09 70.33 56179.91 88888.00 2017-11-16 03:30:04.908 320 13981.02 70.35 56179.79 88888.00 2017-11-16 03:30:04.408 320 13980.99 70.39 56179.65 88888.00 2017-11-16 03:30:05.908 320 13980.95 70.50 56179.52 88888.00 2017-11-16 03:30:05.408 320 13980.94 70.57 56179.35 88888.00 2017-11-16 03:30:06.908 320 13980.94 70.64 56179.23 88888.00 2017-11-16 03:30:06.408 320 13980.96 70.74 56179.06 88888.00 2017-11-16 03:30:07.908 320 13980.96 70.74 56178.92 88888.00 2017-11-16 03:30:07.408 320 13981.00 70.78 56178.84 88888.00 2017-11-16 03:30:08.908 320 13981.00 70.88 56178.78 88888.00 2017-11-16 03:30:08.408 320 13980.99 70.94 56178.72 88888.00 2017-11-16 03:30:09.908 320 13980.99 70.96 56178.69 88888.00 2017-11-16 03:30:09.408 320 13980.92 70.99 56178.63 88888.00 2017-11-16 03:30:10.908 320 13980.82 71.05 56178.53 88888.00 2017-11-16 03:30:10.408 320 13980.77 71.05 56178.48 88888.00 2017-11-16 03:30:11.908 320 13980.72 71.07 56178.36 88888.00 2017-11-16 03:30:11.408 320 13980.60 71.13 56178.35 88888.00 2017-11-16 03:30:12.908 320 13980.53 71.16 56178.31 88888.00 2017-11-16 03:30:12.408 320 13980.47 71.22 56178.26 88888.00 2017-11-16 03:30:13.908 320 13980.39 71.26 56178.18 88888.00 2017-11-16 03:30:13.408 320 13980.30 71.35 56178.12 88888.00 2017-11-16 03:30:14.908 320 13980.21 71.35 56178.01 88888.00 2017-11-16 03:30:14.408 320 13980.12 71.35 56177.87 88888.00 2017-11-16 03:30:15.908 320 13980.02 71.26 56177.77 88888.00 2017-11-16 03:30:15.408 320 13979.95 71.27 56177.61 88888.00 2017-11-16 03:30:16.908 320 13979.92 71.32 56177.45 88888.00 2017-11-16 03:30:16.408 320 13979.89 71.33 56177.29 88888.00 2017-11-16 03:30:17.908 320 13979.78 71.41 56177.05 88888.00 2017-11-16 03:30:17.408 320 13979.71 71.46 56176.84 88888.00 2017-11-16 03:30:18.908 320 13979.66 71.53 56176.64 88888.00 2017-11-16 03:30:18.408 320 13979.62 71.49 56176.45 88888.00 2017-11-16 03:30:19.908 320 13979.55 71.55 56176.27 88888.00 2017-11-16 03:30:19.408 320 13979.44 71.65 56176.09 88888.00 2017-11-16 03:30:20.908 320 13979.28 71.72 56175.98 88888.00 2017-11-16 03:30:20.408 320 13979.08 71.78 56175.84 88888.00 2017-11-16 03:30:21.908 320 13978.82 71.86 56175.76 88888.00 2017-11-16 03:30:21.408 320 13978.59 71.92 56175.63 88888.00 2017-11-16 03:30:22.908 320 13978.32 71.97 56175.55 88888.00 2017-11-16 03:30:22.408 320 13978.06 72.04 56175.46 88888.00 2017-11-16 03:30:23.908 320 13977.78 72.06 56175.39 88888.00 2017-11-16 03:30:23.408 320 13977.54 72.01 56175.26 88888.00 2017-11-16 03:30:24.908 320 13977.32 72.07 56175.16 88888.00 2017-11-16 03:30:24.408 320 13977.12 72.15 56175.02 88888.00 2017-11-16 03:30:25.908 320 13976.93 72.16 56174.90 88888.00 2017-11-16 03:30:25.408 320 13976.79 72.15 56174.84 88888.00 2017-11-16 03:30:26.908 320 13976.61 72.16 56174.77 88888.00 2017-11-16 03:30:26.408 320 13976.45 72.16 56174.62 88888.00 2017-11-16 03:30:27.908 320 13976.30 72.24 56174.48 88888.00 2017-11-16 03:30:27.408 320 13976.12 72.26 56174.29 88888.00 2017-11-16 03:30:28.908 320 13975.92 72.28 56174.13 88888.00 2017-11-16 03:30:28.408 320 13975.74 72.31 56174.06 88888.00 2017-11-16 03:30:29.908 320 13975.48 72.30 56173.93 88888.00 2017-11-16 03:30:29.408 320 13975.28 72.38 56173.76 88888.00 2017-11-16 03:30:30.908 320 13975.09 72.45 56173.58 88888.00 2017-11-16 03:30:30.408 320 13974.87 72.53 56173.48 88888.00 2017-11-16 03:30:31.908 320 13974.77 72.58 56173.37 88888.00 2017-11-16 03:30:31.408 320 13974.57 72.62 56173.24 88888.00 2017-11-16 03:30:32.908 320 13974.40 72.64 56173.01 88888.00 2017-11-16 03:30:32.408 320 13974.23 72.70 56172.89 88888.00 2017-11-16 03:30:33.908 320 13974.04 72.73 56172.82 88888.00 2017-11-16 03:30:33.408 320 13973.87 72.81 56172.70 88888.00 2017-11-16 03:30:34.908 320 13973.72 72.89 56172.69 88888.00 2017-11-16 03:30:34.408 320 13973.55 72.92 56172.58 88888.00 2017-11-16 03:30:35.908 320 13973.35 72.99 56172.42 88888.00 2017-11-16 03:30:35.408 320 13973.14 72.98 56172.34 88888.00 2017-11-16 03:30:36.908 320 13972.93 72.92 56172.30 88888.00 2017-11-16 03:30:36.408 320 13972.73 72.94 56172.23 88888.00 2017-11-16 03:30:37.908 320 13972.58 72.98 56172.16 88888.00 2017-11-16 03:30:37.408 320 13972.36 72.99 56172.09 88888.00 2017-11-16 03:30:38.908 320 13972.15 73.08 56172.09 88888.00 2017-11-16 03:30:38.408 320 13971.92 73.13 56172.04 88888.00 2017-11-16 03:30:39.908 320 13971.69 73.16 56171.93 88888.00 2017-11-16 03:30:39.408 320 13971.48 73.22 56171.77 88888.00 2017-11-16 03:30:40.908 320 13971.25 73.23 56171.61 88888.00 2017-11-16 03:30:40.408 320 13971.01 73.25 56171.48 88888.00 2017-11-16 03:30:41.908 320 13970.76 73.25 56171.30 88888.00 2017-11-16 03:30:41.408 320 13970.52 73.17 56171.08 88888.00 2017-11-16 03:30:42.908 320 13970.28 73.10 56170.86 88888.00 2017-11-16 03:30:42.409 320 13970.06 73.04 56170.65 88888.00 2017-11-16 03:30:43.909 320 13969.84 72.96 56170.43 88888.00 2017-11-16 03:30:43.409 320 13969.63 72.97 56170.22 88888.00 2017-11-16 03:30:44.909 320 13969.43 72.89 56170.06 88888.00 2017-11-16 03:30:44.409 320 13969.25 72.92 56169.84 88888.00 2017-11-16 03:30:45.909 320 13969.09 72.89 56169.61 88888.00 2017-11-16 03:30:45.409 320 13968.91 72.82 56169.43 88888.00 2017-11-16 03:30:46.909 320 13968.80 72.81 56169.32 88888.00 2017-11-16 03:30:46.409 320 13968.74 72.89 56169.20 88888.00 2017-11-16 03:30:47.909 320 13968.65 72.90 56169.00 88888.00 2017-11-16 03:30:47.409 320 13968.58 72.84 56168.89 88888.00 2017-11-16 03:30:48.909 320 13968.57 72.76 56168.80 88888.00 2017-11-16 03:30:48.409 320 13968.58 72.73 56168.74 88888.00 2017-11-16 03:30:49.909 320 13968.59 72.79 56168.64 88888.00 2017-11-16 03:30:49.409 320 13968.58 72.81 56168.58 88888.00 2017-11-16 03:30:50.909 320 13968.59 72.90 56168.47 88888.00 2017-11-16 03:30:50.409 320 13968.56 72.89 56168.38 88888.00 2017-11-16 03:30:51.909 320 13968.47 72.89 56168.37 88888.00 2017-11-16 03:30:51.409 320 13968.41 72.99 56168.32 88888.00 2017-11-16 03:30:52.909 320 13968.29 73.18 56168.21 88888.00 2017-11-16 03:30:52.409 320 13968.19 73.33 56168.15 88888.00 2017-11-16 03:30:53.909 320 13968.08 73.43 56168.11 88888.00 2017-11-16 03:30:53.409 320 13967.98 73.44 56168.12 88888.00 2017-11-16 03:30:54.909 320 13967.86 73.41 56168.00 88888.00 2017-11-16 03:30:54.409 320 13967.74 73.43 56167.94 88888.00 2017-11-16 03:30:55.909 320 13967.65 73.41 56167.83 88888.00 2017-11-16 03:30:55.409 320 13967.60 73.39 56167.70 88888.00 2017-11-16 03:30:56.909 320 13967.57 73.39 56167.62 88888.00 2017-11-16 03:30:56.409 320 13967.48 73.46 56167.61 88888.00 2017-11-16 03:30:57.909 320 13967.40 73.48 56167.56 88888.00 2017-11-16 03:30:57.409 320 13967.31 73.46 56167.48 88888.00 2017-11-16 03:30:58.909 320 13967.24 73.48 56167.45 88888.00 2017-11-16 03:30:58.409 320 13967.26 73.50 56167.47 88888.00 2017-11-16 03:30:59.909 320 13967.23 73.60 56167.44 88888.00 2017-11-16 03:30:59.409 320 13967.23 73.68 56167.42 88888.00 2017-11-16 03:31:00.909 320 13967.23 73.81 56167.38 88888.00 2017-11-16 03:31:00.409 320 13967.27 73.95 56167.30 88888.00 2017-11-16 03:31:01.909 320 13967.36 74.03 56167.24 88888.00 2017-11-16 03:31:01.409 320 13967.39 74.12 56167.21 88888.00 2017-11-16 03:31:02.909 320 13967.45 74.31 56167.18 88888.00 2017-11-16 03:31:02.409 320 13967.51 74.38 56167.19 88888.00 2017-11-16 03:31:03.909 320 13967.55 74.53 56167.18 88888.00 2017-11-16 03:31:03.409 320 13967.58 74.74 56167.19 88888.00 2017-11-16 03:31:04.909 320 13967.63 74.84 56167.27 88888.00 2017-11-16 03:31:04.409 320 13967.61 74.96 56167.35 88888.00 2017-11-16 03:31:05.909 320 13967.61 75.10 56167.45 88888.00 2017-11-16 03:31:05.409 320 13967.59 75.22 56167.53 88888.00 2017-11-16 03:31:06.909 320 13967.57 75.25 56167.58 88888.00 2017-11-16 03:31:06.409 320 13967.52 75.27 56167.66 88888.00 2017-11-16 03:31:07.909 320 13967.52 75.34 56167.71 88888.00 2017-11-16 03:31:07.409 320 13967.48 75.42 56167.67 88888.00 2017-11-16 03:31:08.909 320 13967.41 75.53 56167.62 88888.00 2017-11-16 03:31:08.409 320 13967.27 75.59 56167.53 88888.00 2017-11-16 03:31:09.909 320 13967.11 75.68 56167.55 88888.00 2017-11-16 03:31:09.409 320 13966.93 75.72 56167.58 88888.00 2017-11-16 03:31:10.909 320 13966.72 75.86 56167.58 88888.00 2017-11-16 03:31:10.409 320 13966.55 76.04 56167.62 88888.00 2017-11-16 03:31:11.909 320 13966.40 76.24 56167.67 88888.00 2017-11-16 03:31:11.409 320 13966.21 76.35 56167.68 88888.00 2017-11-16 03:31:12.909 320 13966.09 76.44 56167.68 88888.00 2017-11-16 03:31:12.409 320 13966.06 76.49 56167.64 88888.00 2017-11-16 03:31:13.909 320 13965.97 76.53 56167.56 88888.00 2017-11-16 03:31:13.409 320 13965.85 76.54 56167.47 88888.00 2017-11-16 03:31:14.909 320 13965.80 76.52 56167.34 88888.00 2017-11-16 03:31:14.409 320 13965.71 76.44 56167.16 88888.00 2017-11-16 03:31:15.909 320 13965.61 76.43 56167.02 88888.00 2017-11-16 03:31:15.409 320 13965.53 76.45 56166.80 88888.00 2017-11-16 03:31:16.909 320 13965.46 76.41 56166.55 88888.00 2017-11-16 03:31:16.409 320 13965.34 76.29 56166.34 88888.00 2017-11-16 03:31:17.909 320 13965.24 76.23 56166.12 88888.00 2017-11-16 03:31:17.409 320 13965.14 76.19 56165.99 88888.00 2017-11-16 03:31:18.909 320 13964.99 76.15 56165.83 88888.00 2017-11-16 03:31:18.409 320 13964.86 76.15 56165.66 88888.00 2017-11-16 03:31:19.909 320 13964.76 76.17 56165.49 88888.00 2017-11-16 03:31:19.409 320 13964.66 76.26 56165.38 88888.00 2017-11-16 03:31:20.909 320 13964.59 76.27 56165.32 88888.00 2017-11-16 03:31:20.409 320 13964.53 76.20 56165.20 88888.00 2017-11-16 03:31:21.909 320 13964.48 76.17 56165.10 88888.00 2017-11-16 03:31:21.409 320 13964.49 76.09 56164.97 88888.00 2017-11-16 03:31:22.909 320 13964.45 76.06 56164.83 88888.00 2017-11-16 03:31:22.409 320 13964.41 76.10 56164.72 88888.00 2017-11-16 03:31:23.909 320 13964.34 76.03 56164.63 88888.00 2017-11-16 03:31:23.409 320 13964.38 75.89 56164.48 88888.00 2017-11-16 03:31:24.909 320 13964.34 75.88 56164.36 88888.00 2017-11-16 03:31:24.410 320 13964.22 75.80 56164.26 88888.00 2017-11-16 03:31:25.910 320 13964.06 75.76 56164.15 88888.00 2017-11-16 03:31:25.410 320 13963.94 75.73 56164.00 88888.00 2017-11-16 03:31:26.910 320 13963.86 75.73 56163.91 88888.00 2017-11-16 03:31:26.410 320 13963.80 75.80 56163.82 88888.00 2017-11-16 03:31:27.910 320 13963.77 75.88 56163.71 88888.00 2017-11-16 03:31:27.410 320 13963.78 75.92 56163.64 88888.00 2017-11-16 03:31:28.910 320 13963.79 75.93 56163.58 88888.00 2017-11-16 03:31:28.410 320 13963.86 76.04 56163.43 88888.00 2017-11-16 03:31:29.910 320 13963.97 76.07 56163.31 88888.00 2017-11-16 03:31:29.410 320 13964.11 76.14 56163.35 88888.00 2017-11-16 03:31:30.910 320 13964.30 76.15 56163.26 88888.00 2017-11-16 03:31:30.410 320 13964.51 76.18 56163.17 88888.00 2017-11-16 03:31:31.910 320 13964.72 76.21 56163.05 88888.00 2017-11-16 03:31:31.410 320 13964.91 76.27 56163.07 88888.00 2017-11-16 03:31:32.910 320 13965.10 76.22 56163.02 88888.00 2017-11-16 03:31:32.410 320 13965.33 76.26 56162.93 88888.00 2017-11-16 03:31:33.910 320 13965.54 76.28 56162.91 88888.00 2017-11-16 03:31:33.410 320 13965.80 76.32 56162.96 88888.00 2017-11-16 03:31:34.910 320 13965.97 76.32 56162.95 88888.00 2017-11-16 03:31:34.410 320 13966.16 76.32 56162.97 88888.00 2017-11-16 03:31:35.910 320 13966.30 76.36 56162.99 88888.00 2017-11-16 03:31:35.410 320 13966.39 76.45 56163.06 88888.00 2017-11-16 03:31:36.910 320 13966.48 76.46 56163.08 88888.00 2017-11-16 03:31:36.410 320 13966.58 76.46 56162.99 88888.00 2017-11-16 03:31:37.910 320 13966.65 76.52 56162.96 88888.00 2017-11-16 03:31:37.410 320 13966.68 76.56 56162.97 88888.00 2017-11-16 03:31:38.910 320 13966.68 76.61 56162.99 88888.00 2017-11-16 03:31:38.410 320 13966.71 76.61 56163.00 88888.00 2017-11-16 03:31:39.910 320 13966.75 76.65 56162.98 88888.00 2017-11-16 03:31:39.410 320 13966.84 76.68 56162.96 88888.00 2017-11-16 03:31:40.910 320 13966.91 76.68 56162.91 88888.00 2017-11-16 03:31:40.410 320 13966.95 76.66 56162.93 88888.00 2017-11-16 03:31:41.910 320 13967.00 76.72 56162.97 88888.00 2017-11-16 03:31:41.410 320 13967.08 76.81 56162.97 88888.00 2017-11-16 03:31:42.910 320 13967.15 76.89 56162.98 88888.00 2017-11-16 03:31:42.410 320 13967.21 76.95 56163.03 88888.00 2017-11-16 03:31:43.910 320 13967.30 76.99 56163.02 88888.00 2017-11-16 03:31:43.410 320 13967.39 77.02 56162.91 88888.00 2017-11-16 03:31:44.910 320 13967.43 77.02 56162.83 88888.00 2017-11-16 03:31:44.410 320 13967.47 77.02 56162.74 88888.00 2017-11-16 03:31:45.910 320 13967.47 77.03 56162.59 88888.00 2017-11-16 03:31:45.410 320 13967.49 77.06 56162.38 88888.00 2017-11-16 03:31:46.910 320 13967.42 76.98 56162.28 88888.00 2017-11-16 03:31:46.410 320 13967.31 76.90 56162.20 88888.00 2017-11-16 03:31:47.910 320 13967.20 76.83 56162.04 88888.00 2017-11-16 03:31:47.410 320 13967.09 76.80 56161.83 88888.00 2017-11-16 03:31:48.910 320 13966.93 76.71 56161.68 88888.00 2017-11-16 03:31:48.410 320 13966.73 76.61 56161.54 88888.00 2017-11-16 03:31:49.910 320 13966.52 76.51 56161.47 88888.00 2017-11-16 03:31:49.410 320 13966.28 76.47 56161.38 88888.00 2017-11-16 03:31:50.910 320 13966.03 76.46 56161.29 88888.00 2017-11-16 03:31:50.410 320 13965.81 76.47 56161.19 88888.00 2017-11-16 03:31:51.910 320 13965.50 76.46 56161.01 88888.00 2017-11-16 03:31:51.410 320 13965.26 76.49 56160.88 88888.00 2017-11-16 03:31:52.910 320 13965.00 76.41 56160.77 88888.00 2017-11-16 03:31:52.410 320 13964.78 76.41 56160.59 88888.00 2017-11-16 03:31:53.910 320 13964.52 76.34 56160.47 88888.00 2017-11-16 03:31:53.410 320 13964.31 76.30 56160.40 88888.00 2017-11-16 03:31:54.910 320 13964.11 76.22 56160.30 88888.00 2017-11-16 03:31:54.410 320 13963.90 76.10 56160.14 88888.00 2017-11-16 03:31:55.910 320 13963.71 75.96 56160.00 88888.00 2017-11-16 03:31:55.410 320 13963.56 75.88 56159.76 88888.00 2017-11-16 03:31:56.910 320 13963.38 75.84 56159.51 88888.00 2017-11-16 03:31:56.410 320 13963.20 75.81 56159.38 88888.00 2017-11-16 03:31:57.910 320 13963.04 75.75 56159.27 88888.00 2017-11-16 03:31:57.410 320 13962.85 75.84 56159.08 88888.00 2017-11-16 03:31:58.910 320 13962.62 75.89 56158.94 88888.00 2017-11-16 03:31:58.410 320 13962.38 75.86 56158.78 88888.00 2017-11-16 03:31:59.910 320 13962.12 75.88 56158.63 88888.00 2017-11-16 03:31:59.410 320 13961.85 75.87 56158.54 88888.00 2017-11-16 03:32:00.910 320 13961.51 75.85 56158.49 88888.00 2017-11-16 03:32:00.410 320 13961.18 75.75 56158.44 88888.00 2017-11-16 03:32:01.910 320 13960.83 75.71 56158.35 88888.00 2017-11-16 03:32:01.410 320 13960.60 75.67 56158.31 88888.00 2017-11-16 03:32:02.910 320 13960.34 75.64 56158.24 88888.00 2017-11-16 03:32:02.410 320 13960.12 75.64 56158.18 88888.00 2017-11-16 03:32:03.910 320 13959.93 75.67 56158.15 88888.00 2017-11-16 03:32:03.410 320 13959.79 75.72 56158.06 88888.00 2017-11-16 03:32:04.910 320 13959.68 75.71 56157.99 88888.00 2017-11-16 03:32:04.410 320 13959.57 75.67 56157.90 88888.00 2017-11-16 03:32:05.910 320 13959.44 75.59 56157.81 88888.00 2017-11-16 03:32:05.410 320 13959.34 75.64 56157.74 88888.00 2017-11-16 03:32:06.910 320 13959.19 75.67 56157.69 88888.00 2017-11-16 03:32:06.410 320 13959.02 75.72 56157.68 88888.00 2017-11-16 03:32:07.910 320 13958.85 75.73 56157.66 88888.00 2017-11-16 03:32:07.411 320 13958.71 75.72 56157.69 88888.00 2017-11-16 03:32:08.911 320 13958.64 75.75 56157.65 88888.00 2017-11-16 03:32:08.411 320 13958.55 75.73 56157.56 88888.00 2017-11-16 03:32:09.911 320 13958.38 75.75 56157.47 88888.00 2017-11-16 03:32:09.411 320 13958.23 75.73 56157.44 88888.00 2017-11-16 03:32:10.911 320 13958.10 75.63 56157.35 88888.00 2017-11-16 03:32:10.411 320 13957.98 75.61 56157.25 88888.00 2017-11-16 03:32:11.911 320 13957.85 75.58 56157.14 88888.00 2017-11-16 03:32:11.411 320 13957.74 75.54 56157.04 88888.00 2017-11-16 03:32:12.911 320 13957.62 75.52 56156.93 88888.00 2017-11-16 03:32:12.411 320 13957.49 75.47 56156.83 88888.00 2017-11-16 03:32:13.911 320 13957.38 75.41 56156.77 88888.00 2017-11-16 03:32:13.411 320 13957.26 75.42 56156.78 88888.00 2017-11-16 03:32:14.911 320 13957.15 75.39 56156.76 88888.00 2017-11-16 03:32:14.411 320 13957.02 75.39 56156.67 88888.00 2017-11-16 03:32:15.911 320 13956.84 75.50 56156.60 88888.00 2017-11-16 03:32:15.411 320 13956.65 75.62 56156.57 88888.00 2017-11-16 03:32:16.911 320 13956.55 75.76 56156.58 88888.00 2017-11-16 03:32:16.411 320 13956.41 75.82 56156.57 88888.00 2017-11-16 03:32:17.911 320 13956.16 75.89 56156.55 88888.00 2017-11-16 03:32:17.411 320 13955.91 75.93 56156.51 88888.00 2017-11-16 03:32:18.911 320 13955.69 75.96 56156.44 88888.00 2017-11-16 03:32:18.411 320 13955.44 75.97 56156.40 88888.00 2017-11-16 03:32:19.911 320 13955.23 75.98 56156.34 88888.00 2017-11-16 03:32:19.411 320 13955.12 75.93 56156.29 88888.00 2017-11-16 03:32:20.911 320 13954.98 75.92 56156.19 88888.00 2017-11-16 03:32:20.411 320 13954.88 75.90 56156.11 88888.00 2017-11-16 03:32:21.911 320 13954.79 75.90 56156.10 88888.00 2017-11-16 03:32:21.411 320 13954.74 75.90 56156.09 88888.00 2017-11-16 03:32:22.911 320 13954.74 75.89 56156.16 88888.00 2017-11-16 03:32:22.411 320 13954.76 75.87 56156.24 88888.00 2017-11-16 03:32:23.911 320 13954.78 75.90 56156.31 88888.00 2017-11-16 03:32:23.411 320 13954.84 75.89 56156.37 88888.00 2017-11-16 03:32:24.911 320 13954.84 75.86 56156.39 88888.00 2017-11-16 03:32:24.411 320 13954.87 75.85 56156.42 88888.00 2017-11-16 03:32:25.911 320 13954.97 75.88 56156.41 88888.00 2017-11-16 03:32:25.411 320 13955.07 75.88 56156.41 88888.00 2017-11-16 03:32:26.911 320 13955.13 75.89 56156.38 88888.00 2017-11-16 03:32:26.411 320 13955.18 75.88 56156.40 88888.00 2017-11-16 03:32:27.911 320 13955.26 75.85 56156.40 88888.00 2017-11-16 03:32:27.411 320 13955.34 75.92 56156.37 88888.00 2017-11-16 03:32:28.911 320 13955.46 76.04 56156.33 88888.00 2017-11-16 03:32:28.411 320 13955.59 76.13 56156.34 88888.00 2017-11-16 03:32:29.911 320 13955.76 76.13 56156.36 88888.00 2017-11-16 03:32:29.411 320 13955.82 76.20 56156.40 88888.00 2017-11-16 03:32:30.911 320 13955.91 76.28 56156.41 88888.00 2017-11-16 03:32:30.411 320 13956.04 76.34 56156.44 88888.00 2017-11-16 03:32:31.911 320 13956.13 76.30 56156.50 88888.00 2017-11-16 03:32:31.411 320 13956.18 76.32 56156.52 88888.00 2017-11-16 03:32:32.911 320 13956.26 76.31 56156.56 88888.00 2017-11-16 03:32:32.411 320 13956.34 76.29 56156.59 88888.00 2017-11-16 03:32:33.911 320 13956.34 76.29 56156.63 88888.00 2017-11-16 03:32:33.411 320 13956.32 76.32 56156.56 88888.00 2017-11-16 03:32:34.911 320 13956.33 76.30 56156.46 88888.00 2017-11-16 03:32:34.411 320 13956.27 76.23 56156.48 88888.00 2017-11-16 03:32:35.911 320 13956.22 76.27 56156.48 88888.00 2017-11-16 03:32:35.411 320 13956.20 76.27 56156.50 88888.00 2017-11-16 03:32:36.911 320 13956.14 76.30 56156.48 88888.00 2017-11-16 03:32:36.411 320 13956.11 76.30 56156.43 88888.00 2017-11-16 03:32:37.911 320 13956.11 76.22 56156.39 88888.00 2017-11-16 03:32:37.411 320 13956.13 76.17 56156.40 88888.00 2017-11-16 03:32:38.911 320 13956.16 76.19 56156.30 88888.00 2017-11-16 03:32:38.411 320 13956.20 76.14 56156.13 88888.00 2017-11-16 03:32:39.911 320 13956.18 76.11 56156.05 88888.00 2017-11-16 03:32:39.411 320 13956.11 76.14 56156.02 88888.00 2017-11-16 03:32:40.911 320 13956.05 76.22 56155.95 88888.00 2017-11-16 03:32:40.411 320 13955.98 76.34 56155.87 88888.00 2017-11-16 03:32:41.911 320 13955.91 76.36 56155.76 88888.00 2017-11-16 03:32:41.411 320 13955.77 76.32 56155.71 88888.00 2017-11-16 03:32:42.911 320 13955.58 76.30 56155.74 88888.00 2017-11-16 03:32:42.411 320 13955.41 76.30 56155.72 88888.00 2017-11-16 03:32:43.911 320 13955.23 76.39 56155.69 88888.00 2017-11-16 03:32:43.411 320 13955.05 76.55 56155.71 88888.00 2017-11-16 03:32:44.911 320 13954.92 76.63 56155.78 88888.00 2017-11-16 03:32:44.411 320 13954.79 76.62 56155.82 88888.00 2017-11-16 03:32:45.911 320 13954.66 76.69 56155.85 88888.00 2017-11-16 03:32:45.411 320 13954.56 76.79 56155.83 88888.00 2017-11-16 03:32:46.911 320 13954.52 76.90 56155.83 88888.00 2017-11-16 03:32:46.411 320 13954.50 76.97 56155.88 88888.00 2017-11-16 03:32:47.911 320 13954.52 76.99 56155.91 88888.00 2017-11-16 03:32:47.411 320 13954.53 77.00 56155.88 88888.00 2017-11-16 03:32:48.911 320 13954.58 77.02 56155.91 88888.00 2017-11-16 03:32:48.411 320 13954.62 77.06 56155.87 88888.00 2017-11-16 03:32:49.911 320 13954.76 77.14 56155.86 88888.00 2017-11-16 03:32:49.411 320 13954.87 77.17 56155.82 88888.00 2017-11-16 03:32:50.911 320 13955.00 77.11 56155.81 88888.00 2017-11-16 03:32:50.411 320 13955.22 77.11 56155.75 88888.00 2017-11-16 03:32:51.911 320 13955.43 77.22 56155.67 88888.00 2017-11-16 03:32:51.411 320 13955.68 77.25 56155.61 88888.00 2017-11-16 03:32:52.911 320 13955.94 77.31 56155.63 88888.00 2017-11-16 03:32:52.411 320 13956.15 77.33 56155.68 88888.00 2017-11-16 03:32:53.911 320 13956.36 77.47 56155.75 88888.00 2017-11-16 03:32:53.411 320 13956.54 77.56 56155.81 88888.00 2017-11-16 03:32:54.911 320 13956.75 77.59 56155.95 88888.00 2017-11-16 03:32:54.412 320 13956.94 77.71 56156.11 88888.00 2017-11-16 03:32:55.912 320 13957.12 77.74 56156.24 88888.00 2017-11-16 03:32:55.412 320 13957.28 77.73 56156.36 88888.00 2017-11-16 03:32:56.912 320 13957.40 77.82 56156.46 88888.00 2017-11-16 03:32:56.412 320 13957.57 77.91 56156.55 88888.00 2017-11-16 03:32:57.912 320 13957.77 77.85 56156.58 88888.00 2017-11-16 03:32:57.412 320 13957.93 77.85 56156.59 88888.00 2017-11-16 03:32:58.912 320 13958.04 77.91 56156.60 88888.00 2017-11-16 03:32:58.412 320 13958.18 77.97 56156.62 88888.00 2017-11-16 03:32:59.912 320 13958.28 78.02 56156.65 88888.00 2017-11-16 03:32:59.412 320 13958.36 78.05 56156.62 88888.00 2017-11-16 03:33:00.912 320 13958.45 78.10 56156.66 88888.00 2017-11-16 03:33:00.412 320 13958.51 78.09 56156.65 88888.00 2017-11-16 03:33:01.912 320 13958.52 78.22 56156.63 88888.00 2017-11-16 03:33:01.412 320 13958.55 78.30 56156.61 88888.00 2017-11-16 03:33:02.912 320 13958.56 78.43 56156.62 88888.00 2017-11-16 03:33:02.412 320 13958.51 78.50 56156.61 88888.00 2017-11-16 03:33:03.912 320 13958.50 78.51 56156.57 88888.00 2017-11-16 03:33:03.412 320 13958.45 78.60 56156.57 88888.00 2017-11-16 03:33:04.912 320 13958.40 78.68 56156.57 88888.00 2017-11-16 03:33:04.412 320 13958.38 78.74 56156.56 88888.00 2017-11-16 03:33:05.912 320 13958.33 78.86 56156.50 88888.00 2017-11-16 03:33:05.412 320 13958.38 78.94 56156.43 88888.00 2017-11-16 03:33:06.912 320 13958.41 78.89 56156.48 88888.00 2017-11-16 03:33:06.412 320 13958.37 78.84 56156.51 88888.00 2017-11-16 03:33:07.912 320 13958.28 78.90 56156.51 88888.00 2017-11-16 03:33:07.412 320 13958.13 78.89 56156.57 88888.00 2017-11-16 03:33:08.912 320 13957.99 78.95 56156.61 88888.00 2017-11-16 03:33:08.412 320 13957.83 79.06 56156.74 88888.00 2017-11-16 03:33:09.912 320 13957.65 79.15 56156.77 88888.00 2017-11-16 03:33:09.412 320 13957.53 79.16 56156.75 88888.00 2017-11-16 03:33:10.912 320 13957.40 79.15 56156.70 88888.00 2017-11-16 03:33:10.412 320 13957.40 79.09 56156.69 88888.00 2017-11-16 03:33:11.912 320 13957.39 79.11 56156.68 88888.00 2017-11-16 03:33:11.412 320 13957.45 79.12 56156.65 88888.00 2017-11-16 03:33:12.912 320 13957.46 79.18 56156.56 88888.00 2017-11-16 03:33:12.412 320 13957.49 79.22 56156.51 88888.00 2017-11-16 03:33:13.912 320 13957.56 79.18 56156.48 88888.00 2017-11-16 03:33:13.412 320 13957.68 79.27 56156.46 88888.00 2017-11-16 03:33:14.912 320 13957.81 79.34 56156.42 88888.00 2017-11-16 03:33:14.412 320 13957.94 79.43 56156.43 88888.00 2017-11-16 03:33:15.912 320 13958.12 79.49 56156.43 88888.00 2017-11-16 03:33:15.412 320 13958.29 79.56 56156.40 88888.00 2017-11-16 03:33:16.912 320 13958.48 79.63 56156.41 88888.00 2017-11-16 03:33:16.412 320 13958.68 79.73 56156.41 88888.00 2017-11-16 03:33:17.912 320 13958.88 79.74 56156.36 88888.00 2017-11-16 03:33:17.412 320 13959.03 79.78 56156.42 88888.00 2017-11-16 03:33:18.912 320 13959.19 79.84 56156.42 88888.00 2017-11-16 03:33:18.412 320 13959.29 79.86 56156.39 88888.00 2017-11-16 03:33:19.912 320 13959.33 79.94 56156.37 88888.00 2017-11-16 03:33:19.412 320 13959.38 79.96 56156.33 88888.00 2017-11-16 03:33:20.912 320 13959.44 79.98 56156.33 88888.00 2017-11-16 03:33:20.412 320 13959.49 80.05 56156.33 88888.00 2017-11-16 03:33:21.912 320 13959.48 80.15 56156.30 88888.00 2017-11-16 03:33:21.412 320 13959.42 80.24 56156.22 88888.00 2017-11-16 03:33:22.912 320 13959.36 80.26 56156.23 88888.00 2017-11-16 03:33:22.412 320 13959.35 80.36 56156.23 88888.00 2017-11-16 03:33:23.912 320 13959.32 80.49 56156.21 88888.00 2017-11-16 03:33:23.412 320 13959.23 80.58 56156.19 88888.00 2017-11-16 03:33:24.912 320 13959.20 80.61 56156.13 88888.00 2017-11-16 03:33:24.412 320 13959.16 80.64 56156.05 88888.00 2017-11-16 03:33:25.912 320 13959.07 80.73 56155.97 88888.00 2017-11-16 03:33:25.412 320 13958.94 80.81 56155.93 88888.00 2017-11-16 03:33:26.912 320 13958.82 80.84 56155.77 88888.00 2017-11-16 03:33:26.412 320 13958.66 80.80 56155.69 88888.00 2017-11-16 03:33:27.912 320 13958.55 80.84 56155.62 88888.00 2017-11-16 03:33:27.412 320 13958.39 80.92 56155.49 88888.00 2017-11-16 03:33:28.912 320 13958.21 80.93 56155.33 88888.00 2017-11-16 03:33:28.412 320 13958.01 80.97 56155.24 88888.00 2017-11-16 03:33:29.912 320 13957.80 81.07 56155.17 88888.00 2017-11-16 03:33:29.412 320 13957.59 81.11 56155.13 88888.00 2017-11-16 03:33:30.912 320 13957.34 81.12 56155.03 88888.00 2017-11-16 03:33:30.412 320 13957.07 81.11 56154.94 88888.00 2017-11-16 03:33:31.912 320 13956.91 81.17 56154.90 88888.00 2017-11-16 03:33:31.413 320 13956.74 81.13 56154.82 88888.00 2017-11-16 03:33:32.913 320 13956.59 81.06 56154.62 88888.00 2017-11-16 03:33:32.413 320 13956.38 81.12 56154.50 88888.00 2017-11-16 03:33:33.913 320 13956.24 81.25 56154.41 88888.00 2017-11-16 03:33:33.413 320 13956.09 81.22 56154.28 88888.00 2017-11-16 03:33:34.913 320 13955.89 81.17 56154.15 88888.00 2017-11-16 03:33:34.413 320 13955.71 81.06 56153.97 88888.00 2017-11-16 03:33:35.913 320 13955.51 80.98 56153.79 88888.00 2017-11-16 03:33:35.413 320 13955.30 80.96 56153.69 88888.00 2017-11-16 03:33:36.913 320 13955.05 81.02 56153.63 88888.00 2017-11-16 03:33:36.413 320 13954.78 81.01 56153.52 88888.00 2017-11-16 03:33:37.913 320 13954.49 80.94 56153.43 88888.00 2017-11-16 03:33:37.413 320 13954.24 80.86 56153.31 88888.00 2017-11-16 03:33:38.913 320 13953.98 80.80 56153.21 88888.00 2017-11-16 03:33:38.413 320 13953.81 80.84 56153.02 88888.00 2017-11-16 03:33:39.913 320 13953.66 80.79 56152.97 88888.00 2017-11-16 03:33:39.413 320 13953.50 80.69 56152.88 88888.00 2017-11-16 03:33:40.913 320 13953.37 80.70 56152.78 88888.00 2017-11-16 03:33:40.413 320 13953.29 80.71 56152.63 88888.00 2017-11-16 03:33:41.913 320 13953.16 80.72 56152.50 88888.00 2017-11-16 03:33:41.413 320 13953.02 80.70 56152.39 88888.00 2017-11-16 03:33:42.913 320 13952.98 80.67 56152.20 88888.00 2017-11-16 03:33:42.413 320 13952.90 80.62 56152.03 88888.00 2017-11-16 03:33:43.913 320 13952.84 80.64 56151.94 88888.00 2017-11-16 03:33:43.413 320 13952.79 80.68 56151.81 88888.00 2017-11-16 03:33:44.913 320 13952.70 80.71 56151.69 88888.00 2017-11-16 03:33:44.413 320 13952.61 80.72 56151.62 88888.00 2017-11-16 03:33:45.913 320 13952.52 80.86 56151.53 88888.00 2017-11-16 03:33:45.413 320 13952.42 80.83 56151.41 88888.00 2017-11-16 03:33:46.913 320 13952.33 80.78 56151.37 88888.00 2017-11-16 03:33:46.413 320 13952.23 80.76 56151.28 88888.00 2017-11-16 03:33:47.913 320 13952.17 80.84 56151.14 88888.00 2017-11-16 03:33:47.413 320 13952.08 80.81 56151.08 88888.00 2017-11-16 03:33:48.913 320 13951.98 80.87 56151.06 88888.00 2017-11-16 03:33:48.413 320 13951.91 80.88 56150.99 88888.00 2017-11-16 03:33:49.913 320 13951.89 80.92 56150.91 88888.00 2017-11-16 03:33:49.413 320 13951.83 80.94 56150.87 88888.00 2017-11-16 03:33:50.913 320 13951.81 81.02 56150.84 88888.00 2017-11-16 03:33:50.413 320 13951.80 80.96 56150.72 88888.00 2017-11-16 03:33:51.913 320 13951.75 80.88 56150.62 88888.00 2017-11-16 03:33:51.413 320 13951.72 80.83 56150.57 88888.00 2017-11-16 03:33:52.913 320 13951.66 80.77 56150.50 88888.00 2017-11-16 03:33:52.413 320 13951.60 80.75 56150.39 88888.00 2017-11-16 03:33:53.913 320 13951.49 80.69 56150.27 88888.00 2017-11-16 03:33:53.413 320 13951.42 80.64 56150.16 88888.00 2017-11-16 03:33:54.913 320 13951.34 80.62 56150.11 88888.00 2017-11-16 03:33:54.413 320 13951.22 80.67 56150.03 88888.00 2017-11-16 03:33:55.913 320 13951.07 80.66 56149.86 88888.00 2017-11-16 03:33:55.413 320 13950.97 80.64 56149.72 88888.00 2017-11-16 03:33:56.913 320 13950.84 80.67 56149.63 88888.00 2017-11-16 03:33:56.413 320 13950.72 80.72 56149.55 88888.00 2017-11-16 03:33:57.913 320 13950.67 80.72 56149.45 88888.00 2017-11-16 03:33:57.413 320 13950.57 80.72 56149.31 88888.00 2017-11-16 03:33:58.913 320 13950.47 80.73 56149.31 88888.00 2017-11-16 03:33:58.413 320 13950.41 80.77 56149.26 88888.00 2017-11-16 03:33:59.913 320 13950.34 80.77 56149.25 88888.00 2017-11-16 03:33:59.413 320 13950.31 80.80 56149.26 88888.00 2017-11-16 03:34:00.913 320 13950.29 80.75 56149.25 88888.00 2017-11-16 03:34:00.413 320 13950.22 80.87 56149.17 88888.00 2017-11-16 03:34:01.913 320 13950.14 80.92 56149.05 88888.00 2017-11-16 03:34:01.413 320 13950.06 80.95 56149.07 88888.00 2017-11-16 03:34:02.913 320 13949.99 80.94 56149.09 88888.00 2017-11-16 03:34:02.413 320 13949.94 80.96 56149.06 88888.00 2017-11-16 03:34:03.913 320 13949.85 80.92 56149.01 88888.00 2017-11-16 03:34:03.413 320 13949.83 80.92 56149.06 88888.00 2017-11-16 03:34:04.913 320 13949.82 80.90 56149.07 88888.00 2017-11-16 03:34:04.413 320 13949.85 80.89 56149.01 88888.00 2017-11-16 03:34:05.913 320 13949.80 80.90 56149.01 88888.00 2017-11-16 03:34:05.413 320 13949.82 80.95 56149.05 88888.00 2017-11-16 03:34:06.913 320 13949.80 81.01 56149.00 88888.00 2017-11-16 03:34:06.413 320 13949.82 81.00 56148.97 88888.00 2017-11-16 03:34:07.913 320 13949.86 81.05 56148.90 88888.00 2017-11-16 03:34:07.413 320 13949.95 81.11 56148.85 88888.00 2017-11-16 03:34:08.913 320 13949.99 81.14 56148.82 88888.00 2017-11-16 03:34:08.413 320 13949.97 81.17 56148.78 88888.00 2017-11-16 03:34:09.913 320 13949.92 81.23 56148.69 88888.00 2017-11-16 03:34:09.413 320 13949.85 81.23 56148.60 88888.00 2017-11-16 03:34:10.913 320 13949.88 81.22 56148.50 88888.00 2017-11-16 03:34:10.413 320 13949.86 81.30 56148.38 88888.00 2017-11-16 03:34:11.913 320 13949.88 81.37 56148.32 88888.00 2017-11-16 03:34:11.413 320 13949.88 81.47 56148.24 88888.00 2017-11-16 03:34:12.913 320 13949.87 81.43 56148.14 88888.00 2017-11-16 03:34:12.413 320 13949.88 81.43 56148.03 88888.00 2017-11-16 03:34:13.913 320 13949.93 81.51 56147.96 88888.00 2017-11-16 03:34:13.413 320 13950.02 81.55 56147.81 88888.00 2017-11-16 03:34:14.913 320 13950.13 81.57 56147.70 88888.00 2017-11-16 03:34:14.413 320 13950.21 81.64 56147.56 88888.00 2017-11-16 03:34:15.913 320 13950.29 81.63 56147.42 88888.00 2017-11-16 03:34:15.413 320 13950.39 81.68 56147.27 88888.00 2017-11-16 03:34:16.913 320 13950.44 81.63 56147.14 88888.00 2017-11-16 03:34:16.413 320 13950.51 81.71 56147.05 88888.00 2017-11-16 03:34:17.913 320 13950.53 81.73 56147.00 88888.00 2017-11-16 03:34:17.413 320 13950.49 81.73 56146.90 88888.00 2017-11-16 03:34:18.913 320 13950.45 81.78 56146.82 88888.00 2017-11-16 03:34:18.404 320 13950.39 81.82 56146.78 88888.00 2017-11-16 03:34:19.904 320 13950.34 81.88 56146.75 88888.00 2017-11-16 03:34:19.404 320 13950.31 81.82 56146.75 88888.00 2017-11-16 03:34:20.904 320 13950.28 81.86 56146.73 88888.00 2017-11-16 03:34:20.404 320 13950.23 81.88 56146.74 88888.00 2017-11-16 03:34:21.904 320 13950.17 81.87 56146.81 88888.00 2017-11-16 03:34:21.404 320 13950.13 81.93 56146.84 88888.00 2017-11-16 03:34:22.904 320 13950.07 81.91 56146.84 88888.00 2017-11-16 03:34:22.404 320 13950.03 81.86 56146.85 88888.00 2017-11-16 03:34:23.904 320 13949.99 81.96 56146.87 88888.00 2017-11-16 03:34:23.404 320 13949.98 81.97 56146.87 88888.00 2017-11-16 03:34:24.904 320 13950.05 81.95 56146.85 88888.00 2017-11-16 03:34:24.404 320 13950.14 82.02 56146.79 88888.00 2017-11-16 03:34:25.904 320 13950.21 82.05 56146.73 88888.00 2017-11-16 03:34:25.404 320 13950.26 82.10 56146.62 88888.00 2017-11-16 03:34:26.904 320 13950.39 82.17 56146.57 88888.00 2017-11-16 03:34:26.404 320 13950.52 82.19 56146.52 88888.00 2017-11-16 03:34:27.904 320 13950.66 82.30 56146.50 88888.00 2017-11-16 03:34:27.404 320 13950.69 82.28 56146.46 88888.00 2017-11-16 03:34:28.904 320 13950.81 82.28 56146.43 88888.00 2017-11-16 03:34:28.404 320 13950.97 82.29 56146.39 88888.00 2017-11-16 03:34:29.904 320 13951.12 82.25 56146.35 88888.00 2017-11-16 03:34:29.404 320 13951.24 82.29 56146.38 88888.00 2017-11-16 03:34:30.904 320 13951.38 82.20 56146.48 88888.00 2017-11-16 03:34:30.404 320 13951.47 82.15 56146.56 88888.00 2017-11-16 03:34:31.904 320 13951.50 82.17 56146.66 88888.00 2017-11-16 03:34:31.404 320 13951.55 82.23 56146.72 88888.00 2017-11-16 03:34:32.904 320 13951.60 82.20 56146.79 88888.00 2017-11-16 03:34:32.404 320 13951.65 82.12 56146.81 88888.00 2017-11-16 03:34:33.904 320 13951.64 82.06 56146.82 88888.00 2017-11-16 03:34:33.404 320 13951.68 82.06 56146.82 88888.00 2017-11-16 03:34:34.904 320 13951.70 82.06 56146.83 88888.00 2017-11-16 03:34:34.404 320 13951.70 82.12 56146.83 88888.00 2017-11-16 03:34:35.904 320 13951.72 82.12 56146.75 88888.00 2017-11-16 03:34:35.404 320 13951.70 82.20 56146.65 88888.00 2017-11-16 03:34:36.904 320 13951.72 82.28 56146.60 88888.00 2017-11-16 03:34:36.404 320 13951.69 82.36 56146.57 88888.00 2017-11-16 03:34:37.904 320 13951.66 82.42 56146.48 88888.00 2017-11-16 03:34:37.404 320 13951.64 82.47 56146.38 88888.00 2017-11-16 03:34:38.904 320 13951.68 82.56 56146.37 88888.00 2017-11-16 03:34:38.404 320 13951.72 82.66 56146.43 88888.00 2017-11-16 03:34:39.904 320 13951.79 82.72 56146.48 88888.00 2017-11-16 03:34:39.404 320 13951.82 82.72 56146.59 88888.00 2017-11-16 03:34:40.904 320 13951.90 82.66 56146.65 88888.00 2017-11-16 03:34:40.404 320 13951.98 82.72 56146.69 88888.00 2017-11-16 03:34:41.904 320 13952.15 82.76 56146.77 88888.00 2017-11-16 03:34:41.404 320 13952.34 82.78 56146.77 88888.00 2017-11-16 03:34:42.904 320 13952.48 82.72 56146.79 88888.00 2017-11-16 03:34:42.404 320 13952.58 82.72 56146.78 88888.00 2017-11-16 03:34:43.904 320 13952.72 82.81 56146.75 88888.00 2017-11-16 03:34:43.404 320 13952.85 82.81 56146.65 88888.00 2017-11-16 03:34:44.904 320 13952.93 82.82 56146.58 88888.00 2017-11-16 03:34:44.404 320 13953.03 82.80 56146.57 88888.00 2017-11-16 03:34:45.904 320 13953.08 82.84 56146.56 88888.00 2017-11-16 03:34:45.404 320 13953.09 82.81 56146.52 88888.00 2017-11-16 03:34:46.904 320 13953.09 82.80 56146.54 88888.00 2017-11-16 03:34:46.404 320 13953.05 82.80 56146.59 88888.00 2017-11-16 03:34:47.904 320 13953.02 82.78 56146.55 88888.00 2017-11-16 03:34:47.404 320 13952.93 82.71 56146.47 88888.00 2017-11-16 03:34:48.904 320 13952.83 82.74 56146.41 88888.00 2017-11-16 03:34:48.404 320 13952.70 82.75 56146.34 88888.00 2017-11-16 03:34:49.904 320 13952.56 82.69 56146.28 88888.00 2017-11-16 03:34:49.404 320 13952.37 82.64 56146.21 88888.00 2017-11-16 03:34:50.904 320 13952.19 82.55 56146.19 88888.00 2017-11-16 03:34:50.404 320 13952.00 82.59 56146.20 88888.00 2017-11-16 03:34:51.904 320 13951.86 82.55 56146.15 88888.00 2017-11-16 03:34:51.404 320 13951.74 82.52 56146.13 88888.00 2017-11-16 03:34:52.904 320 13951.65 82.44 56146.07 88888.00 2017-11-16 03:34:52.404 320 13951.54 82.38 56146.03 88888.00 2017-11-16 03:34:53.904 320 13951.51 82.38 56146.01 88888.00 2017-11-16 03:34:53.404 320 13951.49 82.45 56145.93 88888.00 2017-11-16 03:34:54.904 320 13951.46 82.39 56145.82 88888.00 2017-11-16 03:34:54.404 320 13951.49 82.36 56145.68 88888.00 2017-11-16 03:34:55.904 320 13951.51 82.39 56145.53 88888.00 2017-11-16 03:34:55.404 320 13951.52 82.47 56145.43 88888.00 2017-11-16 03:34:56.904 320 13951.58 82.45 56145.38 88888.00 2017-11-16 03:34:56.405 320 13951.63 82.49 56145.29 88888.00 2017-11-16 03:34:57.905 320 13951.74 82.48 56145.15 88888.00 2017-11-16 03:34:57.405 320 13951.90 82.50 56145.05 88888.00 2017-11-16 03:34:58.905 320 13951.95 82.50 56145.02 88888.00 2017-11-16 03:34:58.405 320 13951.92 82.50 56144.98 88888.00 2017-11-16 03:34:59.905 320 13951.83 82.47 56144.96 88888.00 2017-11-16 03:34:59.405 320 13951.80 82.53 56145.03 88888.00 2017-11-16 03:35:00.905 320 13951.82 82.50 56144.99 88888.00 2017-11-16 03:35:00.405 320 13951.84 82.50 56144.97 88888.00 2017-11-16 03:35:01.905 320 13951.90 82.50 56144.96 88888.00 2017-11-16 03:35:01.405 320 13951.95 82.44 56144.93 88888.00 2017-11-16 03:35:02.905 320 13951.97 82.41 56144.91 88888.00 2017-11-16 03:35:02.405 320 13952.01 82.45 56144.93 88888.00 2017-11-16 03:35:03.905 320 13952.12 82.44 56144.89 88888.00 2017-11-16 03:35:03.405 320 13952.26 82.39 56144.90 88888.00 2017-11-16 03:35:04.905 320 13952.43 82.38 56144.90 88888.00 2017-11-16 03:35:04.405 320 13952.58 82.40 56144.90 88888.00 2017-11-16 03:35:05.905 320 13952.73 82.36 56144.89 88888.00 2017-11-16 03:35:05.405 320 13952.85 82.33 56144.87 88888.00 2017-11-16 03:35:06.905 320 13952.94 82.40 56144.86 88888.00 2017-11-16 03:35:06.405 320 13953.07 82.46 56144.82 88888.00 2017-11-16 03:35:07.905 320 13953.18 82.49 56144.75 88888.00 2017-11-16 03:35:07.405 320 13953.25 82.45 56144.66 88888.00 2017-11-16 03:35:08.905 320 13953.31 82.41 56144.62 88888.00 2017-11-16 03:35:08.405 320 13953.32 82.42 56144.71 88888.00 2017-11-16 03:35:09.905 320 13953.39 82.50 56144.75 88888.00 2017-11-16 03:35:09.405 320 13953.50 82.57 56144.76 88888.00 2017-11-16 03:35:10.905 320 13953.72 82.66 56144.78 88888.00 2017-11-16 03:35:10.405 320 13953.96 82.73 56144.87 88888.00 2017-11-16 03:35:11.905 320 13954.20 82.82 56144.93 88888.00 2017-11-16 03:35:11.405 320 13954.42 82.95 56144.94 88888.00 2017-11-16 03:35:12.905 320 13954.71 83.00 56144.93 88888.00 2017-11-16 03:35:12.405 320 13954.94 82.97 56144.89 88888.00 2017-11-16 03:35:13.905 320 13955.14 82.97 56144.93 88888.00 2017-11-16 03:35:13.405 320 13955.42 83.05 56144.90 88888.00 2017-11-16 03:35:14.905 320 13955.64 83.00 56144.97 88888.00 2017-11-16 03:35:14.405 320 13955.86 82.91 56144.98 88888.00 2017-11-16 03:35:15.905 320 13956.05 82.84 56145.07 88888.00 2017-11-16 03:35:15.405 320 13956.23 82.89 56145.16 88888.00 2017-11-16 03:35:16.905 320 13956.36 82.87 56145.27 88888.00 2017-11-16 03:35:16.405 320 13956.45 82.86 56145.40 88888.00 2017-11-16 03:35:17.905 320 13956.57 82.82 56145.49 88888.00 2017-11-16 03:35:17.405 320 13956.73 82.83 56145.60 88888.00 2017-11-16 03:35:18.905 320 13956.81 82.86 56145.71 88888.00 2017-11-16 03:35:18.405 320 13956.91 82.84 56145.81 88888.00 2017-11-16 03:35:19.905 320 13957.01 82.90 56145.85 88888.00 2017-11-16 03:35:19.405 320 13957.10 82.87 56145.90 88888.00 2017-11-16 03:35:20.905 320 13957.21 82.89 56145.94 88888.00 2017-11-16 03:35:20.405 320 13957.36 82.97 56146.03 88888.00 2017-11-16 03:35:21.905 320 13957.50 83.00 56146.15 88888.00 2017-11-16 03:35:21.405 320 13957.58 83.06 56146.22 88888.00 2017-11-16 03:35:22.905 320 13957.66 83.09 56146.30 88888.00 2017-11-16 03:35:22.405 320 13957.72 83.18 56146.32 88888.00 2017-11-16 03:35:23.905 320 13957.82 83.33 56146.34 88888.00 2017-11-16 03:35:23.405 320 13957.92 83.32 56146.39 88888.00 2017-11-16 03:35:24.905 320 13957.93 83.34 56146.46 88888.00 2017-11-16 03:35:24.405 320 13957.93 83.46 56146.48 88888.00 2017-11-16 03:35:25.905 320 13957.92 83.59 56146.55 88888.00 2017-11-16 03:35:25.405 320 13957.92 83.55 56146.53 88888.00 2017-11-16 03:35:26.905 320 13957.93 83.57 56146.56 88888.00 2017-11-16 03:35:26.405 320 13957.94 83.65 56146.55 88888.00 2017-11-16 03:35:27.905 320 13957.94 83.69 56146.53 88888.00 2017-11-16 03:35:27.405 320 13958.00 83.66 56146.50 88888.00 2017-11-16 03:35:28.905 320 13958.06 83.77 56146.56 88888.00 2017-11-16 03:35:28.405 320 13958.11 83.79 56146.63 88888.00 2017-11-16 03:35:29.905 320 13958.14 83.83 56146.65 88888.00 2017-11-16 03:35:29.405 320 13958.19 83.80 56146.69 88888.00 2017-11-16 03:35:30.905 320 13958.17 83.75 56146.69 88888.00 2017-11-16 03:35:30.405 320 13958.18 83.76 56146.73 88888.00 2017-11-16 03:35:31.905 320 13958.22 83.86 56146.77 88888.00 2017-11-16 03:35:31.405 320 13958.27 83.98 56146.84 88888.00 2017-11-16 03:35:32.905 320 13958.28 84.05 56146.86 88888.00 2017-11-16 03:35:32.405 320 13958.27 84.13 56146.82 88888.00 2017-11-16 03:35:33.905 320 13958.34 84.20 56146.74 88888.00 2017-11-16 03:35:33.405 320 13958.41 84.26 56146.68 88888.00 2017-11-16 03:35:34.905 320 13958.46 84.30 56146.66 88888.00 2017-11-16 03:35:34.405 320 13958.55 84.36 56146.62 88888.00 2017-11-16 03:35:35.905 320 13958.60 84.39 56146.48 88888.00 2017-11-16 03:35:35.405 320 13958.68 84.36 56146.34 88888.00 2017-11-16 03:35:36.905 320 13958.70 84.35 56146.26 88888.00 2017-11-16 03:35:36.405 320 13958.71 84.27 56146.17 88888.00 2017-11-16 03:35:37.905 320 13958.69 84.16 56146.11 88888.00 2017-11-16 03:35:37.405 320 13958.65 84.06 56146.09 88888.00 2017-11-16 03:35:38.905 320 13958.65 84.03 56146.01 88888.00 2017-11-16 03:35:38.406 320 13958.63 84.03 56145.97 88888.00 2017-11-16 03:35:39.906 320 13958.55 83.98 56145.94 88888.00 2017-11-16 03:35:39.406 320 13958.47 83.96 56145.97 88888.00 2017-11-16 03:35:40.906 320 13958.39 83.90 56145.90 88888.00 2017-11-16 03:35:40.406 320 13958.30 83.80 56145.80 88888.00 2017-11-16 03:35:41.906 320 13958.21 83.76 56145.69 88888.00 2017-11-16 03:35:41.406 320 13958.15 83.68 56145.65 88888.00 2017-11-16 03:35:42.906 320 13958.03 83.66 56145.57 88888.00 2017-11-16 03:35:42.406 320 13957.96 83.63 56145.45 88888.00 2017-11-16 03:35:43.906 320 13957.86 83.61 56145.38 88888.00 2017-11-16 03:35:43.406 320 13957.76 83.49 56145.41 88888.00 2017-11-16 03:35:44.906 320 13957.68 83.50 56145.44 88888.00 2017-11-16 03:35:44.406 320 13957.50 83.55 56145.45 88888.00 2017-11-16 03:35:45.906 320 13957.38 83.60 56145.47 88888.00 2017-11-16 03:35:45.406 320 13957.33 83.51 56145.50 88888.00 2017-11-16 03:35:46.906 320 13957.31 83.38 56145.51 88888.00 2017-11-16 03:35:46.406 320 13957.33 83.42 56145.49 88888.00 2017-11-16 03:35:47.906 320 13957.33 83.40 56145.49 88888.00 2017-11-16 03:35:47.406 320 13957.33 83.39 56145.44 88888.00 2017-11-16 03:35:48.906 320 13957.27 83.40 56145.36 88888.00 2017-11-16 03:35:48.406 320 13957.26 83.33 56145.29 88888.00 2017-11-16 03:35:49.906 320 13957.21 83.31 56145.25 88888.00 2017-11-16 03:35:49.406 320 13957.19 83.27 56145.15 88888.00 2017-11-16 03:35:50.906 320 13957.17 83.26 56145.05 88888.00 2017-11-16 03:35:50.406 320 13957.13 83.32 56144.97 88888.00 2017-11-16 03:35:51.906 320 13957.09 83.40 56144.88 88888.00 2017-11-16 03:35:51.406 320 13957.06 83.55 56144.76 88888.00 2017-11-16 03:35:52.906 320 13957.04 83.63 56144.63 88888.00 2017-11-16 03:35:52.406 320 13957.03 83.64 56144.51 88888.00 2017-11-16 03:35:53.906 320 13957.01 83.73 56144.40 88888.00 2017-11-16 03:35:53.406 320 13956.98 83.77 56144.34 88888.00 2017-11-16 03:35:54.906 320 13956.96 83.79 56144.32 88888.00 2017-11-16 03:35:54.406 320 13956.90 83.80 56144.28 88888.00 2017-11-16 03:35:55.906 320 13956.87 83.76 56144.21 88888.00 2017-11-16 03:35:55.406 320 13956.88 83.71 56144.20 88888.00 2017-11-16 03:35:56.906 320 13956.78 83.64 56144.20 88888.00 2017-11-16 03:35:56.406 320 13956.67 83.56 56144.22 88888.00 2017-11-16 03:35:57.906 320 13956.64 83.54 56144.23 88888.00 2017-11-16 03:35:57.406 320 13956.59 83.52 56144.28 88888.00 2017-11-16 03:35:58.906 320 13956.57 83.46 56144.25 88888.00 2017-11-16 03:35:58.406 320 13956.53 83.44 56144.15 88888.00 2017-11-16 03:35:59.906 320 13956.47 83.40 56144.06 88888.00 2017-11-16 03:35:59.406 320 13956.47 83.34 56144.04 88888.00 2017-11-16 03:36:00.906 320 13956.56 83.27 56143.95 88888.00 2017-11-16 03:36:00.406 320 13956.65 83.23 56143.85 88888.00 2017-11-16 03:36:01.906 320 13956.78 83.24 56143.87 88888.00 2017-11-16 03:36:01.406 320 13957.03 83.21 56143.79 88888.00 2017-11-16 03:36:02.906 320 13957.29 83.20 56143.69 88888.00 2017-11-16 03:36:02.406 320 13957.52 83.20 56143.59 88888.00 2017-11-16 03:36:03.906 320 13957.65 83.22 56143.50 88888.00 2017-11-16 03:36:03.406 320 13957.83 83.17 56143.36 88888.00 2017-11-16 03:36:04.906 320 13958.00 83.14 56143.26 88888.00 2017-11-16 03:36:04.406 320 13958.19 83.05 56143.16 88888.00 2017-11-16 03:36:05.906 320 13958.30 82.91 56143.10 88888.00 2017-11-16 03:36:05.406 320 13958.40 82.82 56143.04 88888.00 2017-11-16 03:36:06.906 320 13958.47 82.70 56142.90 88888.00 2017-11-16 03:36:06.406 320 13958.60 82.59 56142.78 88888.00 2017-11-16 03:36:07.906 320 13958.77 82.50 56142.63 88888.00 2017-11-16 03:36:07.406 320 13958.87 82.46 56142.49 88888.00 2017-11-16 03:36:08.906 320 13959.00 82.38 56142.37 88888.00 2017-11-16 03:36:08.406 320 13959.12 82.28 56142.19 88888.00 2017-11-16 03:36:09.906 320 13959.16 82.14 56142.09 88888.00 2017-11-16 03:36:09.406 320 13959.19 82.13 56141.93 88888.00 2017-11-16 03:36:10.906 320 13959.23 82.05 56141.78 88888.00 2017-11-16 03:36:10.406 320 13959.25 81.96 56141.69 88888.00 2017-11-16 03:36:11.906 320 13959.19 81.90 56141.56 88888.00 2017-11-16 03:36:11.406 320 13959.08 81.86 56141.39 88888.00 2017-11-16 03:36:12.906 320 13958.96 81.80 56141.20 88888.00 2017-11-16 03:36:12.406 320 13958.82 81.77 56140.95 88888.00 2017-11-16 03:36:13.906 320 13958.67 81.77 56140.76 88888.00 2017-11-16 03:36:13.406 320 13958.55 81.79 56140.59 88888.00 2017-11-16 03:36:14.906 320 13958.42 81.71 56140.44 88888.00 2017-11-16 03:36:14.406 320 13958.31 81.61 56140.38 88888.00 2017-11-16 03:36:15.906 320 13958.22 81.59 56140.41 88888.00 2017-11-16 03:36:15.406 320 13958.21 81.49 56140.44 88888.00 2017-11-16 03:36:16.906 320 13958.26 81.37 56140.44 88888.00 2017-11-16 03:36:16.406 320 13958.28 81.32 56140.39 88888.00 2017-11-16 03:36:17.906 320 13958.34 81.34 56140.34 88888.00 2017-11-16 03:36:17.406 320 13958.37 81.29 56140.35 88888.00 2017-11-16 03:36:18.906 320 13958.42 81.23 56140.36 88888.00 2017-11-16 03:36:18.406 320 13958.40 81.18 56140.21 88888.00 2017-11-16 03:36:19.906 320 13958.38 81.06 56140.10 88888.00 2017-11-16 03:36:19.406 320 13958.37 80.96 56140.00 88888.00 2017-11-16 03:36:20.906 320 13958.29 80.78 56139.87 88888.00 2017-11-16 03:36:20.406 320 13958.18 80.73 56139.79 88888.00 2017-11-16 03:36:21.906 320 13958.03 80.60 56139.70 88888.00 2017-11-16 03:36:21.406 320 13957.87 80.51 56139.63 88888.00 2017-11-16 03:36:22.906 320 13957.75 80.43 56139.54 88888.00 2017-11-16 03:36:22.406 320 13957.66 80.36 56139.43 88888.00 2017-11-16 03:36:23.906 320 13957.63 80.27 56139.38 88888.00 2017-11-16 03:36:23.406 320 13957.61 80.18 56139.41 88888.00 2017-11-16 03:36:24.906 320 13957.64 80.15 56139.37 88888.00 2017-11-16 03:36:24.406 320 13957.69 80.09 56139.25 88888.00 2017-11-16 03:36:25.906 320 13957.81 80.05 56139.14 88888.00 2017-11-16 03:36:25.407 320 13957.98 80.04 56139.08 88888.00 2017-11-16 03:36:26.907 320 13958.13 79.95 56138.99 88888.00 2017-11-16 03:36:26.407 320 13958.28 79.98 56138.93 88888.00 2017-11-16 03:36:27.907 320 13958.47 79.94 56138.80 88888.00 2017-11-16 03:36:27.407 320 13958.63 79.91 56138.68 88888.00 2017-11-16 03:36:28.907 320 13958.77 79.99 56138.66 88888.00 2017-11-16 03:36:28.407 320 13958.96 80.04 56138.71 88888.00 2017-11-16 03:36:29.907 320 13959.17 80.05 56138.73 88888.00 2017-11-16 03:36:29.407 320 13959.31 80.12 56138.75 88888.00 2017-11-16 03:36:30.907 320 13959.44 80.12 56138.77 88888.00 2017-11-16 03:36:30.407 320 13959.58 80.08 56138.85 88888.00 2017-11-16 03:36:31.907 320 13959.71 80.04 56138.94 88888.00 2017-11-16 03:36:31.407 320 13959.91 80.09 56139.04 88888.00 2017-11-16 03:36:32.907 320 13960.10 80.08 56139.19 88888.00 2017-11-16 03:36:32.407 320 13960.32 80.02 56139.38 88888.00 2017-11-16 03:36:33.907 320 13960.61 80.02 56139.59 88888.00 2017-11-16 03:36:33.407 320 13960.97 80.01 56139.75 88888.00 2017-11-16 03:36:34.907 320 13961.29 80.00 56139.94 88888.00 2017-11-16 03:36:34.407 320 13961.65 79.99 56140.07 88888.00 2017-11-16 03:36:35.907 320 13962.04 79.84 56140.15 88888.00 2017-11-16 03:36:35.407 320 13962.48 79.85 56140.27 88888.00 2017-11-16 03:36:36.907 320 13962.97 79.94 56140.38 88888.00 2017-11-16 03:36:36.407 320 13963.39 79.96 56140.48 88888.00 2017-11-16 03:36:37.907 320 13963.74 79.93 56140.48 88888.00 2017-11-16 03:36:37.407 320 13964.02 79.85 56140.54 88888.00 2017-11-16 03:36:38.907 320 13964.24 79.76 56140.58 88888.00 2017-11-16 03:36:38.407 320 13964.51 79.77 56140.62 88888.00 2017-11-16 03:36:39.907 320 13964.70 79.82 56140.66 88888.00 2017-11-16 03:36:39.407 320 13964.87 79.84 56140.73 88888.00 2017-11-16 03:36:40.907 320 13965.00 79.86 56140.87 88888.00 2017-11-16 03:36:40.407 320 13965.09 79.84 56141.01 88888.00 2017-11-16 03:36:41.907 320 13965.11 79.84 56141.07 88888.00 2017-11-16 03:36:41.407 320 13965.16 79.91 56141.09 88888.00 2017-11-16 03:36:42.907 320 13965.14 79.88 56141.16 88888.00 2017-11-16 03:36:42.407 320 13965.09 79.84 56141.26 88888.00 2017-11-16 03:36:43.907 320 13965.03 79.82 56141.24 88888.00 2017-11-16 03:36:43.407 320 13964.91 79.82 56141.31 88888.00 2017-11-16 03:36:44.907 320 13964.77 79.80 56141.42 88888.00 2017-11-16 03:36:44.407 320 13964.70 79.74 56141.42 88888.00 2017-11-16 03:36:45.907 320 13964.66 79.73 56141.41 88888.00 2017-11-16 03:36:45.407 320 13964.63 79.67 56141.32 88888.00 2017-11-16 03:36:46.907 320 13964.61 79.59 56141.14 88888.00 2017-11-16 03:36:46.407 320 13964.55 79.52 56141.01 88888.00 2017-11-16 03:36:47.907 320 13964.57 79.45 56140.92 88888.00 2017-11-16 03:36:47.407 320 13964.59 79.46 56140.79 88888.00 2017-11-16 03:36:48.907 320 13964.67 79.45 56140.67 88888.00 2017-11-16 03:36:48.407 320 13964.76 79.46 56140.56 88888.00 2017-11-16 03:36:49.907 320 13964.89 79.53 56140.48 88888.00 2017-11-16 03:36:49.407 320 13964.99 79.52 56140.32 88888.00 2017-11-16 03:36:50.907 320 13965.09 79.50 56140.25 88888.00 2017-11-16 03:36:50.407 320 13965.16 79.42 56140.21 88888.00 2017-11-16 03:36:51.907 320 13965.18 79.40 56140.20 88888.00 2017-11-16 03:36:51.407 320 13965.15 79.37 56140.24 88888.00 2017-11-16 03:36:52.907 320 13965.06 79.40 56140.27 88888.00 2017-11-16 03:36:52.407 320 13964.96 79.48 56140.24 88888.00 2017-11-16 03:36:53.907 320 13964.83 79.49 56140.28 88888.00 2017-11-16 03:36:53.407 320 13964.68 79.49 56140.27 88888.00 2017-11-16 03:36:54.907 320 13964.45 79.49 56140.24 88888.00 2017-11-16 03:36:54.407 320 13964.20 79.46 56140.19 88888.00 2017-11-16 03:36:55.907 320 13963.96 79.41 56140.08 88888.00 2017-11-16 03:36:55.407 320 13963.75 79.39 56139.88 88888.00 2017-11-16 03:36:56.907 320 13963.42 79.26 56139.69 88888.00 2017-11-16 03:36:56.407 320 13963.06 79.10 56139.50 88888.00 2017-11-16 03:36:57.907 320 13962.72 79.06 56139.31 88888.00 2017-11-16 03:36:57.407 320 13962.34 78.95 56139.05 88888.00 2017-11-16 03:36:58.907 320 13961.99 78.78 56138.85 88888.00 2017-11-16 03:36:58.407 320 13961.60 78.64 56138.62 88888.00 2017-11-16 03:36:59.907 320 13961.26 78.55 56138.37 88888.00 2017-11-16 03:36:59.407 320 13960.95 78.49 56138.06 88888.00 2017-11-16 03:37:00.907 320 13960.65 78.43 56137.82 88888.00 2017-11-16 03:37:00.407 320 13960.45 78.39 56137.58 88888.00 2017-11-16 03:37:01.907 320 13960.24 78.26 56137.31 88888.00 2017-11-16 03:37:01.407 320 13960.08 78.24 56137.11 88888.00 2017-11-16 03:37:02.907 320 13960.02 78.19 56136.96 88888.00 2017-11-16 03:37:02.408 320 13959.97 78.05 56136.75 88888.00 2017-11-16 03:37:03.908 320 13959.91 78.00 56136.62 88888.00 2017-11-16 03:37:03.408 320 13959.88 77.99 56136.54 88888.00 2017-11-16 03:37:04.908 320 13959.87 77.88 56136.41 88888.00 2017-11-16 03:37:04.408 320 13959.80 77.85 56136.22 88888.00 2017-11-16 03:37:05.908 320 13959.78 77.78 56136.05 88888.00 2017-11-16 03:37:05.408 320 13959.77 77.72 56135.98 88888.00 2017-11-16 03:37:06.908 320 13959.72 77.79 56135.91 88888.00 2017-11-16 03:37:06.408 320 13959.68 77.79 56135.80 88888.00 2017-11-16 03:37:07.908 320 13959.61 77.83 56135.73 88888.00 2017-11-16 03:37:07.408 320 13959.57 77.84 56135.67 88888.00 2017-11-16 03:37:08.908 320 13959.53 77.81 56135.53 88888.00 2017-11-16 03:37:08.408 320 13959.53 77.78 56135.38 88888.00 2017-11-16 03:37:09.908 320 13959.44 77.65 56135.22 88888.00 2017-11-16 03:37:09.408 320 13959.35 77.56 56135.11 88888.00 2017-11-16 03:37:10.908 320 13959.23 77.51 56135.07 88888.00 2017-11-16 03:37:10.408 320 13959.10 77.46 56135.10 88888.00 2017-11-16 03:37:11.908 320 13958.95 77.48 56135.14 88888.00 2017-11-16 03:37:11.408 320 13958.76 77.44 56135.11 88888.00 2017-11-16 03:37:12.908 320 13958.58 77.32 56135.07 88888.00 2017-11-16 03:37:12.408 320 13958.37 77.14 56135.09 88888.00 2017-11-16 03:37:13.908 320 13958.19 77.06 56135.02 88888.00 2017-11-16 03:37:13.408 320 13958.00 76.99 56134.95 88888.00 2017-11-16 03:37:14.908 320 13957.78 76.94 56134.87 88888.00 2017-11-16 03:37:14.408 320 13957.57 76.80 56134.77 88888.00 2017-11-16 03:37:15.908 320 13957.40 76.71 56134.68 88888.00 2017-11-16 03:37:15.408 320 13957.10 76.56 56134.58 88888.00 2017-11-16 03:37:16.908 320 13956.83 76.41 56134.62 88888.00 2017-11-16 03:37:16.408 320 13956.57 76.38 56134.58 88888.00 2017-11-16 03:37:17.908 320 13956.35 76.26 56134.51 88888.00 2017-11-16 03:37:17.408 320 13956.11 76.15 56134.40 88888.00 2017-11-16 03:37:18.908 320 13955.89 76.04 56134.30 88888.00 2017-11-16 03:37:18.408 320 13955.64 75.95 56134.23 88888.00 2017-11-16 03:37:19.908 320 13955.42 75.90 56134.13 88888.00 2017-11-16 03:37:19.408 320 13955.23 75.82 56134.00 88888.00 2017-11-16 03:37:20.908 320 13955.03 75.76 56133.85 88888.00 2017-11-16 03:37:20.408 320 13954.79 75.62 56133.76 88888.00 2017-11-16 03:37:21.908 320 13954.58 75.51 56133.61 88888.00 2017-11-16 03:37:21.408 320 13954.35 75.38 56133.51 88888.00 2017-11-16 03:37:22.908 320 13954.13 75.25 56133.43 88888.00 2017-11-16 03:37:22.408 320 13953.88 75.04 56133.32 88888.00 2017-11-16 03:37:23.908 320 13953.62 74.93 56133.17 88888.00 2017-11-16 03:37:23.408 320 13953.35 74.77 56133.04 88888.00 2017-11-16 03:37:24.908 320 13953.03 74.67 56132.90 88888.00 2017-11-16 03:37:24.408 320 13952.72 74.53 56132.86 88888.00 2017-11-16 03:37:25.908 320 13952.36 74.46 56132.77 88888.00 2017-11-16 03:37:25.408 320 13952.02 74.37 56132.69 88888.00 2017-11-16 03:37:26.908 320 13951.71 74.33 56132.65 88888.00 2017-11-16 03:37:26.408 320 13951.31 74.29 56132.57 88888.00 2017-11-16 03:37:27.908 320 13950.90 74.25 56132.51 88888.00 2017-11-16 03:37:27.408 320 13950.53 74.25 56132.47 88888.00 2017-11-16 03:37:28.908 320 13950.21 74.16 56132.44 88888.00 2017-11-16 03:37:28.408 320 13949.87 74.09 56132.35 88888.00 2017-11-16 03:37:29.908 320 13949.56 74.07 56132.33 88888.00 2017-11-16 03:37:29.408 320 13949.27 74.03 56132.26 88888.00 2017-11-16 03:37:30.908 320 13949.03 73.94 56132.19 88888.00 2017-11-16 03:37:30.408 320 13948.77 73.83 56132.12 88888.00 2017-11-16 03:37:31.908 320 13948.54 73.72 56131.97 88888.00 2017-11-16 03:37:31.408 320 13948.35 73.57 56131.81 88888.00 2017-11-16 03:37:32.908 320 13948.20 73.47 56131.67 88888.00 2017-11-16 03:37:32.408 320 13948.02 73.35 56131.59 88888.00 2017-11-16 03:37:33.908 320 13947.88 73.23 56131.54 88888.00 2017-11-16 03:37:33.408 320 13947.73 73.17 56131.50 88888.00 2017-11-16 03:37:34.908 320 13947.60 73.07 56131.41 88888.00 2017-11-16 03:37:34.408 320 13947.46 72.99 56131.44 88888.00 2017-11-16 03:37:35.908 320 13947.29 72.87 56131.44 88888.00 2017-11-16 03:37:35.408 320 13947.18 72.80 56131.40 88888.00 2017-11-16 03:37:36.908 320 13947.06 72.68 56131.32 88888.00 2017-11-16 03:37:36.408 320 13946.91 72.63 56131.36 88888.00 2017-11-16 03:37:37.908 320 13946.81 72.67 56131.41 88888.00 2017-11-16 03:37:37.408 320 13946.70 72.71 56131.36 88888.00 2017-11-16 03:37:38.908 320 13946.61 72.60 56131.39 88888.00 2017-11-16 03:37:38.408 320 13946.53 72.64 56131.40 88888.00 2017-11-16 03:37:39.908 320 13946.43 72.57 56131.35 88888.00 2017-11-16 03:37:39.408 320 13946.32 72.47 56131.29 88888.00 2017-11-16 03:37:40.908 320 13946.24 72.40 56131.25 88888.00 2017-11-16 03:37:40.408 320 13946.23 72.41 56131.27 88888.00 2017-11-16 03:37:41.908 320 13946.24 72.41 56131.34 88888.00 2017-11-16 03:37:41.408 320 13946.25 72.38 56131.35 88888.00 2017-11-16 03:37:42.908 320 13946.31 72.30 56131.39 88888.00 2017-11-16 03:37:42.408 320 13946.35 72.19 56131.49 88888.00 2017-11-16 03:37:43.908 320 13946.48 72.14 56131.59 88888.00 2017-11-16 03:37:43.408 320 13946.68 72.14 56131.60 88888.00 2017-11-16 03:37:44.908 320 13946.87 72.20 56131.65 88888.00 2017-11-16 03:37:44.409 320 13947.08 72.16 56131.75 88888.00 2017-11-16 03:37:45.909 320 13947.32 72.14 56131.81 88888.00 2017-11-16 03:37:45.409 320 13947.60 72.14 56131.86 88888.00 2017-11-16 03:37:46.909 320 13947.90 72.16 56131.88 88888.00 2017-11-16 03:37:46.409 320 13948.21 72.07 56131.92 88888.00 2017-11-16 03:37:47.909 320 13948.54 72.08 56131.96 88888.00 2017-11-16 03:37:47.409 320 13948.90 72.11 56131.91 88888.00 2017-11-16 03:37:48.909 320 13949.29 72.11 56131.76 88888.00 2017-11-16 03:37:48.409 320 13949.67 72.12 56131.69 88888.00 2017-11-16 03:37:49.909 320 13950.03 72.06 56131.60 88888.00 2017-11-16 03:37:49.409 320 13950.36 72.04 56131.54 88888.00 2017-11-16 03:37:50.909 320 13950.66 72.04 56131.48 88888.00 2017-11-16 03:37:50.409 320 13950.93 71.98 56131.51 88888.00 2017-11-16 03:37:51.909 320 13951.15 71.96 56131.54 88888.00 2017-11-16 03:37:51.409 320 13951.36 71.95 56131.60 88888.00 2017-11-16 03:37:52.909 320 13951.56 71.91 56131.72 88888.00 2017-11-16 03:37:52.409 320 13951.79 71.88 56131.77 88888.00 2017-11-16 03:37:53.909 320 13951.98 71.83 56131.78 88888.00 2017-11-16 03:37:53.409 320 13952.17 71.79 56131.86 88888.00 2017-11-16 03:37:54.909 320 13952.35 71.87 56131.96 88888.00 2017-11-16 03:37:54.409 320 13952.55 71.84 56132.03 88888.00 2017-11-16 03:37:55.909 320 13952.79 71.78 56132.04 88888.00 2017-11-16 03:37:55.409 320 13952.98 71.84 56132.12 88888.00 2017-11-16 03:37:56.909 320 13953.11 71.88 56132.20 88888.00 2017-11-16 03:37:56.409 320 13953.25 71.87 56132.29 88888.00 2017-11-16 03:37:57.909 320 13953.38 71.83 56132.38 88888.00 2017-11-16 03:37:57.409 320 13953.40 71.90 56132.47 88888.00 2017-11-16 03:37:58.909 320 13953.38 71.87 56132.60 88888.00 2017-11-16 03:37:58.409 320 13953.46 71.82 56132.77 88888.00 2017-11-16 03:37:59.909 320 13953.47 71.84 56132.91 88888.00 2017-11-16 03:37:59.409 320 13953.48 71.86 56133.01 88888.00 2017-11-16 03:38:00.909 320 13953.51 71.81 56133.06 88888.00 2017-11-16 03:38:00.409 320 13953.49 71.72 56133.06 88888.00 2017-11-16 03:38:01.909 320 13953.48 71.74 56133.07 88888.00 2017-11-16 03:38:01.409 320 13953.50 71.65 56133.04 88888.00 2017-11-16 03:38:02.909 320 13953.50 71.60 56133.01 88888.00 2017-11-16 03:38:02.409 320 13953.53 71.49 56133.04 88888.00 2017-11-16 03:38:03.909 320 13953.55 71.40 56132.99 88888.00 2017-11-16 03:38:03.409 320 13953.54 71.40 56132.90 88888.00 2017-11-16 03:38:04.909 320 13953.49 71.33 56132.90 88888.00 2017-11-16 03:38:04.409 320 13953.48 71.18 56132.86 88888.00 2017-11-16 03:38:05.909 320 13953.49 71.12 56132.88 88888.00 2017-11-16 03:38:05.409 320 13953.50 71.04 56132.86 88888.00 2017-11-16 03:38:06.909 320 13953.56 70.96 56132.87 88888.00 2017-11-16 03:38:06.409 320 13953.66 70.88 56132.90 88888.00 2017-11-16 03:38:07.909 320 13953.83 70.94 56132.93 88888.00 2017-11-16 03:38:07.409 320 13954.06 70.85 56132.95 88888.00 2017-11-16 03:38:08.909 320 13954.28 70.77 56132.99 88888.00 2017-11-16 03:38:08.409 320 13954.56 70.81 56133.04 88888.00 2017-11-16 03:38:09.909 320 13954.87 70.90 56133.09 88888.00 2017-11-16 03:38:09.409 320 13955.20 70.94 56133.25 88888.00 2017-11-16 03:38:10.909 320 13955.51 70.96 56133.33 88888.00 2017-11-16 03:38:10.409 320 13955.82 71.01 56133.44 88888.00 2017-11-16 03:38:11.909 320 13956.13 71.05 56133.56 88888.00 2017-11-16 03:38:11.409 320 13956.39 71.01 56133.70 88888.00 2017-11-16 03:38:12.909 320 13956.69 70.96 56133.84 88888.00 2017-11-16 03:38:12.409 320 13957.01 70.89 56133.97 88888.00 2017-11-16 03:38:13.909 320 13957.33 70.89 56134.10 88888.00 2017-11-16 03:38:13.409 320 13957.64 70.96 56134.32 88888.00 2017-11-16 03:38:14.909 320 13957.98 70.94 56134.51 88888.00 2017-11-16 03:38:14.409 320 13958.36 70.93 56134.56 88888.00 2017-11-16 03:38:15.909 320 13958.74 70.99 56134.66 88888.00 2017-11-16 03:38:15.409 320 13959.13 70.98 56134.82 88888.00 2017-11-16 03:38:16.909 320 13959.53 71.03 56134.92 88888.00 2017-11-16 03:38:16.409 320 13959.91 71.04 56134.97 88888.00 2017-11-16 03:38:17.909 320 13960.31 71.11 56135.07 88888.00 2017-11-16 03:38:17.409 320 13960.70 71.23 56135.19 88888.00 2017-11-16 03:38:18.909 320 13961.11 71.33 56135.29 88888.00 2017-11-16 03:38:18.409 320 13961.51 71.43 56135.43 88888.00 2017-11-16 03:38:19.909 320 13961.89 71.47 56135.56 88888.00 2017-11-16 03:38:19.409 320 13962.28 71.43 56135.68 88888.00 2017-11-16 03:38:20.909 320 13962.70 71.45 56135.87 88888.00 2017-11-16 03:38:20.409 320 13963.04 71.53 56136.01 88888.00 2017-11-16 03:38:21.909 320 13963.38 71.50 56136.15 88888.00 2017-11-16 03:38:21.409 320 13963.74 71.50 56136.26 88888.00 2017-11-16 03:38:22.909 320 13964.08 71.44 56136.40 88888.00 2017-11-16 03:38:22.409 320 13964.39 71.37 56136.52 88888.00 2017-11-16 03:38:23.909 320 13964.69 71.36 56136.71 88888.00 2017-11-16 03:38:23.409 320 13964.91 71.31 56136.83 88888.00 2017-11-16 03:38:24.909 320 13965.11 71.31 56136.89 88888.00 2017-11-16 03:38:24.409 320 13965.32 71.27 56137.01 88888.00 2017-11-16 03:38:25.909 320 13965.51 71.24 56137.06 88888.00 2017-11-16 03:38:25.409 320 13965.69 71.26 56137.06 88888.00 2017-11-16 03:38:26.909 320 13965.81 71.32 56137.07 88888.00 2017-11-16 03:38:26.409 320 13965.93 71.35 56137.09 88888.00 2017-11-16 03:38:27.909 320 13966.06 71.37 56137.06 88888.00 2017-11-16 03:38:27.409 320 13966.17 71.39 56137.06 88888.00 2017-11-16 03:38:28.909 320 13966.24 71.32 56137.04 88888.00 2017-11-16 03:38:28.409 320 13966.31 71.31 56137.04 88888.00 2017-11-16 03:38:29.909 320 13966.41 71.30 56137.02 88888.00 2017-11-16 03:38:29.409 320 13966.50 71.37 56136.93 88888.00 2017-11-16 03:38:30.909 320 13966.62 71.40 56136.85 88888.00 2017-11-16 03:38:30.409 320 13966.82 71.35 56136.84 88888.00 2017-11-16 03:38:31.909 320 13966.98 71.22 56136.81 88888.00 2017-11-16 03:38:31.410 320 13967.17 71.19 56136.74 88888.00 2017-11-16 03:38:32.910 320 13967.40 71.18 56136.72 88888.00 2017-11-16 03:38:32.410 320 13967.61 71.12 56136.74 88888.00 2017-11-16 03:38:33.910 320 13967.82 71.19 56136.74 88888.00 2017-11-16 03:38:33.410 320 13968.02 71.23 56136.82 88888.00 2017-11-16 03:38:34.910 320 13968.23 71.16 56136.82 88888.00 2017-11-16 03:38:34.410 320 13968.40 71.11 56136.83 88888.00 2017-11-16 03:38:35.910 320 13968.56 71.10 56136.88 88888.00 2017-11-16 03:38:35.410 320 13968.69 71.05 56136.97 88888.00 2017-11-16 03:38:36.910 320 13968.82 71.04 56137.09 88888.00 2017-11-16 03:38:36.410 320 13968.94 71.06 56137.18 88888.00 2017-11-16 03:38:37.910 320 13969.13 71.06 56137.26 88888.00 2017-11-16 03:38:37.410 320 13969.32 71.05 56137.34 88888.00 2017-11-16 03:38:38.910 320 13969.55 71.13 56137.45 88888.00 2017-11-16 03:38:38.410 320 13969.75 71.14 56137.53 88888.00 2017-11-16 03:38:39.910 320 13970.01 71.12 56137.58 88888.00 2017-11-16 03:38:39.410 320 13970.27 71.11 56137.65 88888.00 2017-11-16 03:38:40.910 320 13970.49 71.16 56137.71 88888.00 2017-11-16 03:38:40.410 320 13970.72 71.20 56137.78 88888.00 2017-11-16 03:38:41.910 320 13970.90 71.21 56137.85 88888.00 2017-11-16 03:38:41.410 320 13971.03 71.19 56137.95 88888.00 2017-11-16 03:38:42.910 320 13971.20 71.18 56138.02 88888.00 2017-11-16 03:38:42.410 320 13971.37 71.11 56138.05 88888.00 2017-11-16 03:38:43.910 320 13971.56 71.15 56138.05 88888.00 2017-11-16 03:38:43.410 320 13971.71 71.18 56138.15 88888.00 2017-11-16 03:38:44.910 320 13971.84 71.11 56138.19 88888.00 2017-11-16 03:38:44.410 320 13971.97 71.03 56138.18 88888.00 2017-11-16 03:38:45.910 320 13972.05 70.92 56138.14 88888.00 2017-11-16 03:38:45.410 320 13972.09 70.84 56138.11 88888.00 2017-11-16 03:38:46.910 320 13972.08 70.74 56138.03 88888.00 2017-11-16 03:38:46.410 320 13972.05 70.71 56137.98 88888.00 2017-11-16 03:38:47.910 320 13972.03 70.62 56137.96 88888.00 2017-11-16 03:38:47.410 320 13971.99 70.48 56137.92 88888.00 2017-11-16 03:38:48.910 320 13971.92 70.42 56137.92 88888.00 2017-11-16 03:38:48.410 320 13971.88 70.39 56137.97 88888.00 2017-11-16 03:38:49.910 320 13971.87 70.39 56138.04 88888.00 2017-11-16 03:38:49.410 320 13971.91 70.39 56138.05 88888.00 2017-11-16 03:38:50.910 320 13972.01 70.45 56138.10 88888.00 2017-11-16 03:38:50.410 320 13972.13 70.43 56138.11 88888.00 2017-11-16 03:38:51.910 320 13972.23 70.46 56138.19 88888.00 2017-11-16 03:38:51.410 320 13972.36 70.50 56138.33 88888.00 2017-11-16 03:38:52.910 320 13972.51 70.55 56138.31 88888.00 2017-11-16 03:38:52.410 320 13972.62 70.60 56138.34 88888.00 2017-11-16 03:38:53.910 320 13972.70 70.61 56138.41 88888.00 2017-11-16 03:38:53.410 320 13972.75 70.53 56138.54 88888.00 2017-11-16 03:38:54.910 320 13972.80 70.53 56138.60 88888.00 2017-11-16 03:38:54.410 320 13972.83 70.56 56138.63 88888.00 2017-11-16 03:38:55.910 320 13972.84 70.54 56138.68 88888.00 2017-11-16 03:38:55.410 320 13972.83 70.62 56138.72 88888.00 2017-11-16 03:38:56.910 320 13972.84 70.69 56138.79 88888.00 2017-11-16 03:38:56.410 320 13972.85 70.65 56138.88 88888.00 2017-11-16 03:38:57.910 320 13972.83 70.70 56138.94 88888.00 2017-11-16 03:38:57.410 320 13972.86 70.71 56138.93 88888.00 2017-11-16 03:38:58.910 320 13972.90 70.65 56138.98 88888.00 2017-11-16 03:38:58.410 320 13972.95 70.53 56138.99 88888.00 2017-11-16 03:38:59.910 320 13973.02 70.42 56139.00 88888.00 2017-11-16 03:38:59.410 320 13973.07 70.37 56138.94 88888.00 2017-11-16 03:39:00.910 320 13973.07 70.28 56138.87 88888.00 2017-11-16 03:39:00.410 320 13973.16 70.19 56138.91 88888.00 2017-11-16 03:39:01.910 320 13973.23 70.14 56138.81 88888.00 2017-11-16 03:39:01.410 320 13973.34 70.03 56138.76 88888.00 2017-11-16 03:39:02.910 320 13973.41 69.86 56138.72 88888.00 2017-11-16 03:39:02.410 320 13973.38 69.82 56138.68 88888.00 2017-11-16 03:39:03.910 320 13973.34 69.72 56138.62 88888.00 2017-11-16 03:39:03.410 320 13973.29 69.53 56138.52 88888.00 2017-11-16 03:39:04.910 320 13973.23 69.46 56138.46 88888.00 2017-11-16 03:39:04.410 320 13973.18 69.42 56138.41 88888.00 2017-11-16 03:39:05.910 320 13973.16 69.36 56138.37 88888.00 2017-11-16 03:39:05.410 320 13973.15 69.33 56138.29 88888.00 2017-11-16 03:39:06.910 320 13973.10 69.26 56138.15 88888.00 2017-11-16 03:39:06.410 320 13973.10 69.17 56138.09 88888.00 2017-11-16 03:39:07.910 320 13973.13 69.11 56138.06 88888.00 2017-11-16 03:39:07.410 320 13973.17 69.09 56138.01 88888.00 2017-11-16 03:39:08.910 320 13973.22 69.13 56137.91 88888.00 2017-11-16 03:39:08.410 320 13973.24 69.09 56137.82 88888.00 2017-11-16 03:39:09.910 320 13973.25 68.96 56137.82 88888.00 2017-11-16 03:39:09.410 320 13973.26 68.95 56137.82 88888.00 2017-11-16 03:39:10.910 320 13973.24 68.98 56137.82 88888.00 2017-11-16 03:39:10.410 320 13973.22 68.91 56137.85 88888.00 2017-11-16 03:39:11.910 320 13973.24 68.89 56137.90 88888.00 2017-11-16 03:39:11.410 320 13973.29 68.89 56137.93 88888.00 2017-11-16 03:39:12.910 320 13973.32 68.90 56137.94 88888.00 2017-11-16 03:39:12.410 320 13973.32 68.85 56138.04 88888.00 2017-11-16 03:39:13.910 320 13973.32 68.86 56138.13 88888.00 2017-11-16 03:39:13.411 320 13973.34 68.87 56138.22 88888.00 2017-11-16 03:39:14.911 320 13973.35 68.85 56138.26 88888.00 2017-11-16 03:39:14.411 320 13973.36 68.73 56138.30 88888.00 2017-11-16 03:39:15.911 320 13973.40 68.67 56138.25 88888.00 2017-11-16 03:39:15.411 320 13973.40 68.64 56138.25 88888.00 2017-11-16 03:39:16.911 320 13973.44 68.57 56138.21 88888.00 2017-11-16 03:39:16.411 320 13973.53 68.53 56138.10 88888.00 2017-11-16 03:39:17.911 320 13973.61 68.52 56138.01 88888.00 2017-11-16 03:39:17.411 320 13973.67 68.48 56137.94 88888.00 2017-11-16 03:39:18.911 320 13973.80 68.45 56137.91 88888.00 2017-11-16 03:39:18.411 320 13973.94 68.48 56137.92 88888.00 2017-11-16 03:39:19.911 320 13974.05 68.51 56137.94 88888.00 2017-11-16 03:39:19.411 320 13974.20 68.64 56138.03 88888.00 2017-11-16 03:39:20.911 320 13974.37 68.74 56138.18 88888.00 2017-11-16 03:39:20.411 320 13974.62 68.76 56138.30 88888.00 2017-11-16 03:39:21.911 320 13974.84 68.83 56138.42 88888.00 2017-11-16 03:39:21.411 320 13975.15 68.95 56138.66 88888.00 2017-11-16 03:39:22.911 320 13975.46 69.00 56138.87 88888.00 2017-11-16 03:39:22.411 320 13975.82 69.07 56139.00 88888.00 2017-11-16 03:39:23.911 320 13976.23 68.98 56139.16 88888.00 2017-11-16 03:39:23.411 320 13976.66 68.96 56139.34 88888.00 2017-11-16 03:39:24.911 320 13977.13 68.87 56139.44 88888.00 2017-11-16 03:39:24.411 320 13977.67 68.83 56139.50 88888.00 2017-11-16 03:39:25.911 320 13978.18 68.78 56139.56 88888.00 2017-11-16 03:39:25.411 320 13978.69 68.81 56139.65 88888.00 2017-11-16 03:39:26.911 320 13979.18 68.77 56139.75 88888.00 2017-11-16 03:39:26.411 320 13979.73 68.69 56139.88 88888.00 2017-11-16 03:39:27.911 320 13980.25 68.73 56139.99 88888.00 2017-11-16 03:39:27.411 320 13980.72 68.70 56140.11 88888.00 2017-11-16 03:39:28.911 320 13981.25 68.74 56140.26 88888.00 2017-11-16 03:39:28.411 320 13981.82 68.76 56140.44 88888.00 2017-11-16 03:39:29.911 320 13982.35 68.78 56140.55 88888.00 2017-11-16 03:39:29.411 320 13982.88 68.79 56140.69 88888.00 2017-11-16 03:39:30.911 320 13983.47 68.75 56140.87 88888.00 2017-11-16 03:39:30.411 320 13984.07 68.74 56141.05 88888.00 2017-11-16 03:39:31.911 320 13984.68 68.66 56141.19 88888.00 2017-11-16 03:39:31.411 320 13985.30 68.64 56141.29 88888.00 2017-11-16 03:39:32.911 320 13985.91 68.61 56141.41 88888.00 2017-11-16 03:39:32.411 320 13986.50 68.65 56141.52 88888.00 2017-11-16 03:39:33.911 320 13987.11 68.62 56141.75 88888.00 2017-11-16 03:39:33.411 320 13987.70 68.57 56141.91 88888.00 2017-11-16 03:39:34.911 320 13988.30 68.64 56142.08 88888.00 2017-11-16 03:39:34.411 320 13988.92 68.72 56142.27 88888.00 2017-11-16 03:39:35.911 320 13989.48 68.74 56142.43 88888.00 2017-11-16 03:39:35.411 320 13990.06 68.70 56142.54 88888.00 2017-11-16 03:39:36.911 320 13990.60 68.75 56142.74 88888.00 2017-11-16 03:39:36.411 320 13991.11 68.72 56142.89 88888.00 2017-11-16 03:39:37.911 320 13991.62 68.73 56143.00 88888.00 2017-11-16 03:39:37.411 320 13992.13 68.73 56143.13 88888.00 2017-11-16 03:39:38.911 320 13992.63 68.69 56143.26 88888.00 2017-11-16 03:39:38.411 320 13993.07 68.66 56143.35 88888.00 2017-11-16 03:39:39.911 320 13993.49 68.61 56143.39 88888.00 2017-11-16 03:39:39.411 320 13993.89 68.53 56143.49 88888.00 2017-11-16 03:39:40.911 320 13994.22 68.53 56143.59 88888.00 2017-11-16 03:39:40.411 320 13994.53 68.47 56143.68 88888.00 2017-11-16 03:39:41.911 320 13994.84 68.42 56143.77 88888.00 2017-11-16 03:39:41.411 320 13995.13 68.43 56143.93 88888.00 2017-11-16 03:39:42.911 320 13995.38 68.39 56144.14 88888.00 2017-11-16 03:39:42.411 320 13995.59 68.31 56144.32 88888.00 2017-11-16 03:39:43.911 320 13995.85 68.31 56144.42 88888.00 2017-11-16 03:39:43.411 320 13996.07 68.24 56144.59 88888.00 2017-11-16 03:39:44.911 320 13996.26 68.17 56144.72 88888.00 2017-11-16 03:39:44.411 320 13996.43 68.14 56144.81 88888.00 2017-11-16 03:39:45.911 320 13996.60 68.16 56144.96 88888.00 2017-11-16 03:39:45.411 320 13996.74 68.05 56145.07 88888.00 2017-11-16 03:39:46.911 320 13996.88 68.01 56145.26 88888.00 2017-11-16 03:39:46.411 320 13997.06 67.96 56145.43 88888.00 2017-11-16 03:39:47.911 320 13997.17 67.94 56145.60 88888.00 2017-11-16 03:39:47.411 320 13997.26 67.94 56145.77 88888.00 2017-11-16 03:39:48.911 320 13997.35 67.89 56145.89 88888.00 2017-11-16 03:39:48.411 320 13997.46 67.91 56146.04 88888.00 2017-11-16 03:39:49.911 320 13997.59 67.99 56146.25 88888.00 2017-11-16 03:39:49.411 320 13997.69 68.02 56146.44 88888.00 2017-11-16 03:39:50.911 320 13997.79 67.97 56146.63 88888.00 2017-11-16 03:39:50.412 320 13997.89 67.99 56146.76 88888.00 2017-11-16 03:39:51.912 320 13998.00 68.05 56147.00 88888.00 2017-11-16 03:39:51.412 320 13998.11 67.99 56147.14 88888.00 2017-11-16 03:39:52.912 320 13998.22 67.98 56147.29 88888.00 2017-11-16 03:39:52.412 320 13998.39 67.93 56147.49 88888.00 2017-11-16 03:39:53.912 320 13998.53 67.94 56147.69 88888.00 2017-11-16 03:39:53.412 320 13998.59 67.99 56147.87 88888.00 2017-11-16 03:39:54.912 320 13998.65 68.01 56148.12 88888.00 2017-11-16 03:39:54.412 320 13998.72 68.01 56148.31 88888.00 2017-11-16 03:39:55.912 320 13998.73 68.00 56148.51 88888.00 2017-11-16 03:39:55.412 320 13998.66 68.01 56148.68 88888.00 2017-11-16 03:39:56.912 320 13998.69 67.96 56148.81 88888.00 2017-11-16 03:39:56.412 320 13998.77 68.00 56148.96 88888.00 2017-11-16 03:39:57.912 320 13998.84 68.00 56149.15 88888.00 2017-11-16 03:39:57.412 320 13998.99 67.96 56149.28 88888.00 2017-11-16 03:39:58.912 320 13999.10 68.00 56149.39 88888.00 2017-11-16 03:39:58.412 320 13999.15 68.00 56149.47 88888.00 2017-11-16 03:39:59.912 320 13999.24 68.01 56149.60 88888.00 2017-11-16 03:39:59.412 320 13999.38 68.05 56149.78 88888.00 2017-11-16 03:40:00.912 320 13999.51 68.06 56149.82 88888.00 2017-11-16 03:40:00.412 320 13999.56 68.03 56149.90 88888.00 2017-11-16 03:40:01.912 320 13999.57 68.05 56150.05 88888.00 2017-11-16 03:40:01.412 320 13999.58 68.07 56150.19 88888.00 2017-11-16 03:40:02.912 320 13999.55 68.10 56150.35 88888.00 2017-11-16 03:40:02.412 320 13999.52 68.03 56150.50 88888.00 2017-11-16 03:40:03.912 320 13999.50 68.00 56150.61 88888.00 2017-11-16 03:40:03.412 320 13999.41 67.90 56150.75 88888.00 2017-11-16 03:40:04.912 320 13999.37 67.92 56150.94 88888.00 2017-11-16 03:40:04.412 320 13999.34 67.98 56151.05 88888.00 2017-11-16 03:40:05.912 320 13999.37 68.00 56151.16 88888.00 2017-11-16 03:40:05.412 320 13999.37 67.96 56151.28 88888.00 2017-11-16 03:40:06.912 320 13999.37 68.02 56151.36 88888.00 2017-11-16 03:40:06.412 320 13999.39 68.11 56151.49 88888.00 2017-11-16 03:40:07.912 320 13999.47 68.19 56151.68 88888.00 2017-11-16 03:40:07.412 320 13999.62 68.28 56151.94 88888.00 2017-11-16 03:40:08.912 320 13999.70 68.36 56152.03 88888.00 2017-11-16 03:40:08.412 320 13999.80 68.44 56152.20 88888.00 2017-11-16 03:40:09.912 320 13999.95 68.47 56152.45 88888.00 2017-11-16 03:40:09.412 320 14000.06 68.45 56152.62 88888.00 2017-11-16 03:40:10.912 320 14000.24 68.44 56152.73 88888.00 2017-11-16 03:40:10.412 320 14000.43 68.43 56152.90 88888.00 2017-11-16 03:40:11.912 320 14000.62 68.39 56153.02 88888.00 2017-11-16 03:40:11.412 320 14000.93 68.33 56153.18 88888.00 2017-11-16 03:40:12.912 320 14001.24 68.34 56153.29 88888.00 2017-11-16 03:40:12.412 320 14001.58 68.40 56153.51 88888.00 2017-11-16 03:40:13.912 320 14001.96 68.50 56153.75 88888.00 2017-11-16 03:40:13.412 320 14002.33 68.47 56153.94 88888.00 2017-11-16 03:40:14.912 320 14002.72 68.45 56154.13 88888.00 2017-11-16 03:40:14.412 320 14003.11 68.50 56154.34 88888.00 2017-11-16 03:40:15.912 320 14003.55 68.53 56154.59 88888.00 2017-11-16 03:40:15.412 320 14003.93 68.66 56154.87 88888.00 2017-11-16 03:40:16.912 320 14004.32 68.68 56155.13 88888.00 2017-11-16 03:40:16.412 320 14004.74 68.69 56155.41 88888.00 2017-11-16 03:40:17.912 320 14005.12 68.68 56155.66 88888.00 2017-11-16 03:40:17.412 320 14005.48 68.72 56155.90 88888.00 2017-11-16 03:40:18.912 320 14005.82 68.82 56156.14 88888.00 2017-11-16 03:40:18.412 320 14006.15 68.79 56156.39 88888.00 2017-11-16 03:40:19.912 320 14006.48 68.84 56156.61 88888.00 2017-11-16 03:40:19.412 320 14006.79 68.92 56156.85 88888.00 2017-11-16 03:40:20.912 320 14007.08 68.94 56157.07 88888.00 2017-11-16 03:40:20.412 320 14007.37 68.94 56157.27 88888.00 2017-11-16 03:40:21.912 320 14007.66 68.92 56157.47 88888.00 2017-11-16 03:40:21.412 320 14007.98 68.99 56157.64 88888.00 2017-11-16 03:40:22.912 320 14008.27 69.04 56157.86 88888.00 2017-11-16 03:40:22.412 320 14008.51 69.04 56158.02 88888.00 2017-11-16 03:40:23.912 320 14008.75 69.09 56158.21 88888.00 2017-11-16 03:40:23.412 320 14009.01 69.11 56158.30 88888.00 2017-11-16 03:40:24.912 320 14009.25 69.09 56158.52 88888.00 2017-11-16 03:40:24.412 320 14009.50 69.10 56158.66 88888.00 2017-11-16 03:40:25.912 320 14009.72 69.08 56158.82 88888.00 2017-11-16 03:40:25.412 320 14009.95 69.11 56158.95 88888.00 2017-11-16 03:40:26.912 320 14010.18 69.07 56159.04 88888.00 2017-11-16 03:40:26.412 320 14010.41 69.11 56159.19 88888.00 2017-11-16 03:40:27.912 320 14010.58 69.11 56159.28 88888.00 2017-11-16 03:40:27.412 320 14010.72 69.15 56159.37 88888.00 2017-11-16 03:40:28.912 320 14010.89 69.17 56159.37 88888.00 2017-11-16 03:40:28.412 320 14010.97 69.09 56159.46 88888.00 2017-11-16 03:40:29.912 320 14011.02 68.90 56159.52 88888.00 2017-11-16 03:40:29.412 320 14011.05 68.83 56159.67 88888.00 2017-11-16 03:40:30.912 320 14011.09 68.86 56159.80 88888.00 2017-11-16 03:40:30.412 320 14011.12 68.89 56159.90 88888.00 2017-11-16 03:40:31.912 320 14011.15 68.83 56159.98 88888.00 2017-11-16 03:40:31.412 320 14011.17 68.81 56160.15 88888.00 2017-11-16 03:40:32.912 320 14011.21 68.86 56160.30 88888.00 2017-11-16 03:40:32.412 320 14011.27 68.92 56160.43 88888.00 2017-11-16 03:40:33.912 320 14011.35 68.94 56160.54 88888.00 2017-11-16 03:40:33.412 320 14011.43 68.94 56160.60 88888.00 2017-11-16 03:40:34.912 320 14011.56 68.87 56160.68 88888.00 2017-11-16 03:40:34.412 320 14011.71 68.75 56160.75 88888.00 2017-11-16 03:40:35.912 320 14011.82 68.66 56160.77 88888.00 2017-11-16 03:40:35.412 320 14011.90 68.59 56160.78 88888.00 2017-11-16 03:40:36.912 320 14012.00 68.49 56160.81 88888.00 2017-11-16 03:40:36.412 320 14012.11 68.43 56160.88 88888.00 2017-11-16 03:40:37.912 320 14012.14 68.38 56160.93 88888.00 2017-11-16 03:40:37.412 320 14012.20 68.28 56160.97 88888.00 2017-11-16 03:40:38.912 320 14012.22 68.22 56160.99 88888.00 2017-11-16 03:40:38.413 320 14012.25 68.16 56160.97 88888.00 2017-11-16 03:40:39.913 320 14012.26 68.15 56161.03 88888.00 2017-11-16 03:40:39.413 320 14012.23 68.11 56161.14 88888.00 2017-11-16 03:40:40.913 320 14012.10 68.14 56161.26 88888.00 2017-11-16 03:40:40.413 320 14012.02 68.18 56161.39 88888.00 2017-11-16 03:40:41.913 320 14011.97 68.16 56161.44 88888.00 2017-11-16 03:40:41.413 320 14011.93 68.19 56161.53 88888.00 2017-11-16 03:40:42.913 320 14011.88 68.19 56161.65 88888.00 2017-11-16 03:40:42.413 320 14011.81 68.18 56161.76 88888.00 2017-11-16 03:40:43.913 320 14011.75 68.19 56161.91 88888.00 2017-11-16 03:40:43.413 320 14011.72 68.13 56162.01 88888.00 2017-11-16 03:40:44.913 320 14011.65 68.06 56162.13 88888.00 2017-11-16 03:40:44.413 320 14011.64 67.99 56162.19 88888.00 2017-11-16 03:40:45.913 320 14011.63 67.98 56162.25 88888.00 2017-11-16 03:40:45.413 320 14011.64 68.01 56162.42 88888.00 2017-11-16 03:40:46.913 320 14011.70 67.94 56162.58 88888.00 2017-11-16 03:40:46.413 320 14011.73 67.92 56162.76 88888.00 2017-11-16 03:40:47.913 320 14011.86 67.97 56162.95 88888.00 2017-11-16 03:40:47.413 320 14012.02 68.00 56163.14 88888.00 2017-11-16 03:40:48.913 320 14012.17 67.94 56163.40 88888.00 2017-11-16 03:40:48.413 320 14012.35 67.97 56163.64 88888.00 2017-11-16 03:40:49.913 320 14012.62 68.05 56163.84 88888.00 2017-11-16 03:40:49.413 320 14012.86 68.10 56164.05 88888.00 2017-11-16 03:40:50.913 320 14013.15 68.21 56164.22 88888.00 2017-11-16 03:40:50.413 320 14013.50 68.19 56164.45 88888.00 2017-11-16 03:40:51.913 320 14013.80 68.24 56164.62 88888.00 2017-11-16 03:40:51.413 320 14014.17 68.36 56164.82 88888.00 2017-11-16 03:40:52.913 320 14014.54 68.41 56164.99 88888.00 2017-11-16 03:40:52.413 320 14014.85 68.43 56165.14 88888.00 2017-11-16 03:40:53.913 320 14015.22 68.53 56165.37 88888.00 2017-11-16 03:40:53.413 320 14015.61 68.50 56165.55 88888.00 2017-11-16 03:40:54.913 320 14016.03 68.48 56165.80 88888.00 2017-11-16 03:40:54.413 320 14016.48 68.52 56166.03 88888.00 2017-11-16 03:40:55.913 320 14016.84 68.53 56166.25 88888.00 2017-11-16 03:40:55.413 320 14017.14 68.52 56166.47 88888.00 2017-11-16 03:40:56.913 320 14017.42 68.45 56166.63 88888.00 2017-11-16 03:40:56.413 320 14017.66 68.45 56166.75 88888.00 2017-11-16 03:40:57.913 320 14017.85 68.38 56166.90 88888.00 2017-11-16 03:40:57.413 320 14018.04 68.25 56166.99 88888.00 2017-11-16 03:40:58.913 320 14018.14 68.26 56167.10 88888.00 2017-11-16 03:40:58.413 320 14018.15 68.22 56167.21 88888.00 2017-11-16 03:40:59.913 320 14018.16 68.13 56167.27 88888.00 2017-11-16 03:40:59.413 320 14018.19 68.10 56167.36 88888.00 2017-11-16 03:41:00.913 320 14018.14 68.08 56167.42 88888.00 2017-11-16 03:41:00.413 320 14018.04 68.05 56167.43 88888.00 2017-11-16 03:41:01.913 320 14017.96 67.97 56167.48 88888.00 2017-11-16 03:41:01.413 320 14017.86 68.01 56167.54 88888.00 2017-11-16 03:41:02.913 320 14017.70 68.06 56167.56 88888.00 2017-11-16 03:41:02.413 320 14017.56 68.06 56167.68 88888.00 2017-11-16 03:41:03.913 320 14017.47 68.11 56167.82 88888.00 2017-11-16 03:41:03.413 320 14017.38 68.21 56167.94 88888.00 2017-11-16 03:41:04.913 320 14017.36 68.23 56168.15 88888.00 2017-11-16 03:41:04.413 320 14017.32 68.31 56168.34 88888.00 2017-11-16 03:41:05.913 320 14017.27 68.36 56168.49 88888.00 2017-11-16 03:41:05.413 320 14017.27 68.43 56168.62 88888.00 2017-11-16 03:41:06.913 320 14017.27 68.43 56168.88 88888.00 2017-11-16 03:41:06.413 320 14017.30 68.39 56169.05 88888.00 2017-11-16 03:41:07.913 320 14017.37 68.39 56169.23 88888.00 2017-11-16 03:41:07.413 320 14017.47 68.39 56169.34 88888.00 2017-11-16 03:41:08.913 320 14017.52 68.31 56169.42 88888.00 2017-11-16 03:41:08.413 320 14017.56 68.32 56169.54 88888.00 2017-11-16 03:41:09.913 320 14017.70 68.28 56169.68 88888.00 2017-11-16 03:41:09.413 320 14017.77 68.25 56169.71 88888.00 2017-11-16 03:41:10.913 320 14017.78 68.24 56169.75 88888.00 2017-11-16 03:41:10.413 320 14017.75 68.23 56169.81 88888.00 2017-11-16 03:41:11.913 320 14017.69 68.19 56169.87 88888.00 2017-11-16 03:41:11.413 320 14017.63 68.17 56169.92 88888.00 2017-11-16 03:41:12.913 320 14017.55 68.18 56169.96 88888.00 2017-11-16 03:41:12.413 320 14017.55 68.21 56170.07 88888.00 2017-11-16 03:41:13.913 320 14017.61 68.19 56170.16 88888.00 2017-11-16 03:41:13.413 320 14017.61 68.17 56170.21 88888.00 2017-11-16 03:41:14.913 320 14017.57 68.14 56170.22 88888.00 2017-11-16 03:41:14.413 320 14017.52 68.18 56170.34 88888.00 2017-11-16 03:41:15.913 320 14017.51 68.22 56170.36 88888.00 2017-11-16 03:41:15.413 320 14017.51 68.14 56170.39 88888.00 2017-11-16 03:41:16.913 320 14017.48 68.16 56170.44 88888.00 2017-11-16 03:41:16.413 320 14017.47 68.07 56170.56 88888.00 2017-11-16 03:41:17.913 320 14017.46 67.94 56170.75 88888.00 2017-11-16 03:41:17.413 320 14017.39 67.93 56170.81 88888.00 2017-11-16 03:41:18.913 320 14017.39 67.90 56170.82 88888.00 2017-11-16 03:41:18.413 320 14017.37 67.91 56170.96 88888.00 2017-11-16 03:41:19.913 320 14017.39 67.93 56171.08 88888.00 2017-11-16 03:41:19.413 320 14017.45 67.86 56171.20 88888.00 2017-11-16 03:41:20.913 320 14017.49 67.91 56171.37 88888.00 2017-11-16 03:41:20.404 320 14017.52 67.96 56171.46 88888.00 2017-11-16 03:41:21.904 320 14017.59 67.96 56171.56 88888.00 2017-11-16 03:41:21.404 320 14017.68 67.99 56171.68 88888.00 2017-11-16 03:41:22.904 320 14017.76 68.07 56171.88 88888.00 2017-11-16 03:41:22.404 320 14017.82 68.08 56172.00 88888.00 2017-11-16 03:41:23.904 320 14017.84 68.10 56172.09 88888.00 2017-11-16 03:41:23.404 320 14017.84 68.10 56172.21 88888.00 2017-11-16 03:41:24.904 320 14017.77 68.11 56172.31 88888.00 2017-11-16 03:41:24.404 320 14017.69 68.15 56172.39 88888.00 2017-11-16 03:41:25.904 320 14017.63 68.15 56172.43 88888.00 2017-11-16 03:41:25.404 320 14017.48 68.11 56172.55 88888.00 2017-11-16 03:41:26.904 320 14017.29 68.10 56172.65 88888.00 2017-11-16 03:41:26.404 320 14017.10 68.10 56172.68 88888.00 2017-11-16 03:41:27.904 320 14016.93 68.03 56172.73 88888.00 2017-11-16 03:41:27.404 320 14016.74 67.96 56172.82 88888.00 2017-11-16 03:41:28.904 320 14016.59 67.90 56172.91 88888.00 2017-11-16 03:41:28.404 320 14016.45 67.92 56172.97 88888.00 2017-11-16 03:41:29.904 320 14016.34 67.97 56173.05 88888.00 2017-11-16 03:41:29.404 320 14016.25 67.98 56173.20 88888.00 2017-11-16 03:41:30.904 320 14016.22 67.93 56173.37 88888.00 2017-11-16 03:41:30.404 320 14016.28 67.92 56173.55 88888.00 2017-11-16 03:41:31.904 320 14016.35 67.92 56173.68 88888.00 2017-11-16 03:41:31.404 320 14016.46 67.94 56173.75 88888.00 2017-11-16 03:41:32.904 320 14016.67 67.96 56173.87 88888.00 2017-11-16 03:41:32.404 320 14016.89 67.97 56174.03 88888.00 2017-11-16 03:41:33.904 320 14017.10 67.91 56174.13 88888.00 2017-11-16 03:41:33.404 320 14017.39 67.92 56174.24 88888.00 2017-11-16 03:41:34.904 320 14017.60 68.01 56174.41 88888.00 2017-11-16 03:41:34.404 320 14017.80 68.07 56174.53 88888.00 2017-11-16 03:41:35.904 320 14018.06 68.10 56174.62 88888.00 2017-11-16 03:41:35.404 320 14018.30 68.11 56174.75 88888.00 2017-11-16 03:41:36.904 320 14018.52 68.16 56174.98 88888.00 2017-11-16 03:41:36.404 320 14018.72 68.17 56175.18 88888.00 2017-11-16 03:41:37.904 320 14018.93 68.17 56175.34 88888.00 2017-11-16 03:41:37.404 320 14019.12 68.18 56175.51 88888.00 2017-11-16 03:41:38.904 320 14019.30 68.22 56175.70 88888.00 2017-11-16 03:41:38.404 320 14019.46 68.27 56175.86 88888.00 2017-11-16 03:41:39.904 320 14019.61 68.28 56175.98 88888.00 2017-11-16 03:41:39.404 320 14019.77 68.24 56176.12 88888.00 2017-11-16 03:41:40.904 320 14019.91 68.25 56176.36 88888.00 2017-11-16 03:41:40.404 320 14020.06 68.25 56176.56 88888.00 2017-11-16 03:41:41.904 320 14020.23 68.28 56176.75 88888.00 2017-11-16 03:41:41.404 320 14020.37 68.30 56176.95 88888.00 2017-11-16 03:41:42.904 320 14020.54 68.30 56177.13 88888.00 2017-11-16 03:41:42.404 320 14020.74 68.27 56177.30 88888.00 2017-11-16 03:41:43.904 320 14020.94 68.27 56177.47 88888.00 2017-11-16 03:41:43.404 320 14021.13 68.25 56177.69 88888.00 2017-11-16 03:41:44.904 320 14021.31 68.27 56177.89 88888.00 2017-11-16 03:41:44.404 320 14021.54 68.42 56178.09 88888.00 2017-11-16 03:41:45.904 320 14021.73 68.47 56178.30 88888.00 2017-11-16 03:41:45.404 320 14021.93 68.48 56178.46 88888.00 2017-11-16 03:41:46.904 320 14022.14 68.55 56178.62 88888.00 2017-11-16 03:41:46.404 320 14022.36 68.57 56178.84 88888.00 2017-11-16 03:41:47.904 320 14022.50 68.58 56179.00 88888.00 2017-11-16 03:41:47.404 320 14022.66 68.59 56179.16 88888.00 2017-11-16 03:41:48.904 320 14022.86 68.68 56179.36 88888.00 2017-11-16 03:41:48.404 320 14023.02 68.76 56179.48 88888.00 2017-11-16 03:41:49.904 320 14023.11 68.77 56179.65 88888.00 2017-11-16 03:41:49.404 320 14023.21 68.79 56179.77 88888.00 2017-11-16 03:41:50.904 320 14023.29 68.79 56179.94 88888.00 2017-11-16 03:41:50.404 320 14023.31 68.77 56180.08 88888.00 2017-11-16 03:41:51.904 320 14023.33 68.66 56180.23 88888.00 2017-11-16 03:41:51.404 320 14023.31 68.61 56180.33 88888.00 2017-11-16 03:41:52.904 320 14023.33 68.62 56180.43 88888.00 2017-11-16 03:41:52.404 320 14023.29 68.64 56180.49 88888.00 2017-11-16 03:41:53.904 320 14023.20 68.51 56180.51 88888.00 2017-11-16 03:41:53.404 320 14023.16 68.36 56180.59 88888.00 2017-11-16 03:41:54.904 320 14023.12 68.27 56180.59 88888.00 2017-11-16 03:41:54.404 320 14023.08 68.21 56180.56 88888.00 2017-11-16 03:41:55.904 320 14023.12 68.19 56180.54 88888.00 2017-11-16 03:41:55.404 320 14023.11 68.21 56180.55 88888.00 2017-11-16 03:41:56.904 320 14023.04 68.14 56180.58 88888.00 2017-11-16 03:41:56.404 320 14023.05 68.06 56180.54 88888.00 2017-11-16 03:41:57.904 320 14023.05 68.11 56180.57 88888.00 2017-11-16 03:41:57.405 320 14023.02 68.11 56180.65 88888.00 2017-11-16 03:41:58.905 320 14022.94 68.10 56180.61 88888.00 2017-11-16 03:41:58.405 320 14022.84 68.10 56180.61 88888.00 2017-11-16 03:41:59.905 320 14022.69 68.10 56180.67 88888.00 2017-11-16 03:41:59.405 320 14022.53 68.09 56180.70 88888.00 2017-11-16 03:42:00.905 320 14022.42 68.13 56180.74 88888.00 2017-11-16 03:42:00.405 320 14022.27 68.05 56180.80 88888.00 2017-11-16 03:42:01.905 320 14022.10 68.02 56180.84 88888.00 2017-11-16 03:42:01.405 320 14021.96 67.94 56180.92 88888.00 2017-11-16 03:42:02.905 320 14021.84 67.94 56180.93 88888.00 2017-11-16 03:42:02.405 320 14021.71 67.91 56180.92 88888.00 2017-11-16 03:42:03.905 320 14021.67 67.86 56180.96 88888.00 2017-11-16 03:42:03.405 320 14021.68 67.81 56180.93 88888.00 2017-11-16 03:42:04.905 320 14021.60 67.75 56180.88 88888.00 2017-11-16 03:42:04.405 320 14021.59 67.67 56180.85 88888.00 2017-11-16 03:42:05.905 320 14021.69 67.59 56180.86 88888.00 2017-11-16 03:42:05.405 320 14021.78 67.52 56180.79 88888.00 2017-11-16 03:42:06.905 320 14021.86 67.47 56180.73 88888.00 2017-11-16 03:42:06.405 320 14021.96 67.46 56180.71 88888.00 2017-11-16 03:42:07.905 320 14022.06 67.45 56180.65 88888.00 2017-11-16 03:42:07.405 320 14022.16 67.41 56180.60 88888.00 2017-11-16 03:42:08.905 320 14022.23 67.42 56180.62 88888.00 2017-11-16 03:42:08.405 320 14022.30 67.42 56180.69 88888.00 2017-11-16 03:42:09.905 320 14022.39 67.40 56180.78 88888.00 2017-11-16 03:42:09.405 320 14022.50 67.41 56180.88 88888.00 2017-11-16 03:42:10.905 320 14022.53 67.40 56180.97 88888.00 2017-11-16 03:42:10.405 320 14022.60 67.37 56181.09 88888.00 2017-11-16 03:42:11.905 320 14022.64 67.33 56181.14 88888.00 2017-11-16 03:42:11.405 320 14022.73 67.31 56181.21 88888.00 2017-11-16 03:42:12.905 320 14022.87 67.33 56181.32 88888.00 2017-11-16 03:42:12.405 320 14022.97 67.34 56181.41 88888.00 2017-11-16 03:42:13.905 320 14023.08 67.41 56181.53 88888.00 2017-11-16 03:42:13.405 320 14023.22 67.39 56181.63 88888.00 2017-11-16 03:42:14.905 320 14023.32 67.39 56181.72 88888.00 2017-11-16 03:42:14.405 320 14023.43 67.33 56181.86 88888.00 2017-11-16 03:42:15.905 320 14023.48 67.37 56182.01 88888.00 2017-11-16 03:42:15.405 320 14023.50 67.39 56182.08 88888.00 2017-11-16 03:42:16.905 320 14023.50 67.37 56182.17 88888.00 2017-11-16 03:42:16.405 320 14023.49 67.31 56182.27 88888.00 2017-11-16 03:42:17.905 320 14023.38 67.28 56182.36 88888.00 2017-11-16 03:42:17.405 320 14023.31 67.23 56182.46 88888.00 2017-11-16 03:42:18.905 320 14023.29 67.14 56182.55 88888.00 2017-11-16 03:42:18.405 320 14023.18 67.03 56182.68 88888.00 2017-11-16 03:42:19.905 320 14023.14 67.00 56182.76 88888.00 2017-11-16 03:42:19.405 320 14023.15 67.03 56182.84 88888.00 2017-11-16 03:42:20.905 320 14023.15 67.01 56182.95 88888.00 2017-11-16 03:42:20.405 320 14023.21 66.99 56183.04 88888.00 2017-11-16 03:42:21.905 320 14023.30 67.08 56183.14 88888.00 2017-11-16 03:42:21.405 320 14023.35 67.09 56183.32 88888.00 2017-11-16 03:42:22.905 320 14023.36 67.18 56183.40 88888.00 2017-11-16 03:42:22.405 320 14023.36 67.16 56183.50 88888.00 2017-11-16 03:42:23.905 320 14023.35 67.06 56183.64 88888.00 2017-11-16 03:42:23.405 320 14023.32 67.12 56183.62 88888.00 2017-11-16 03:42:24.905 320 14023.29 67.15 56183.69 88888.00 2017-11-16 03:42:24.405 320 14023.23 67.12 56183.76 88888.00 2017-11-16 03:42:25.905 320 14023.21 67.08 56183.79 88888.00 2017-11-16 03:42:25.405 320 14023.13 67.04 56183.87 88888.00 2017-11-16 03:42:26.905 320 14023.11 67.04 56183.92 88888.00 2017-11-16 03:42:26.405 320 14023.03 67.01 56183.97 88888.00 2017-11-16 03:42:27.905 320 14022.96 67.00 56184.08 88888.00 2017-11-16 03:42:27.405 320 14022.92 66.94 56184.13 88888.00 2017-11-16 03:42:28.905 320 14022.84 67.00 56184.17 88888.00 2017-11-16 03:42:28.405 320 14022.77 66.99 56184.21 88888.00 2017-11-16 03:42:29.905 320 14022.68 66.96 56184.25 88888.00 2017-11-16 03:42:29.405 320 14022.58 66.89 56184.30 88888.00 2017-11-16 03:42:30.905 320 14022.55 66.81 56184.33 88888.00 2017-11-16 03:42:30.405 320 14022.46 66.80 56184.36 88888.00 2017-11-16 03:42:31.905 320 14022.38 66.69 56184.45 88888.00 2017-11-16 03:42:31.405 320 14022.30 66.66 56184.40 88888.00 2017-11-16 03:42:32.905 320 14022.31 66.70 56184.40 88888.00 2017-11-16 03:42:32.405 320 14022.23 66.69 56184.46 88888.00 2017-11-16 03:42:33.905 320 14022.13 66.70 56184.55 88888.00 2017-11-16 03:42:33.405 320 14022.13 66.65 56184.61 88888.00 2017-11-16 03:42:34.905 320 14022.15 66.63 56184.69 88888.00 2017-11-16 03:42:34.405 320 14022.16 66.52 56184.79 88888.00 2017-11-16 03:42:35.905 320 14022.18 66.45 56184.83 88888.00 2017-11-16 03:42:35.405 320 14022.20 66.37 56184.87 88888.00 2017-11-16 03:42:36.905 320 14022.24 66.30 56184.91 88888.00 2017-11-16 03:42:36.405 320 14022.31 66.25 56185.01 88888.00 2017-11-16 03:42:37.905 320 14022.40 66.28 56185.09 88888.00 2017-11-16 03:42:37.405 320 14022.46 66.27 56185.17 88888.00 2017-11-16 03:42:38.905 320 14022.57 66.30 56185.24 88888.00 2017-11-16 03:42:38.405 320 14022.75 66.32 56185.36 88888.00 2017-11-16 03:42:39.905 320 14022.97 66.32 56185.45 88888.00 2017-11-16 03:42:39.405 320 14023.29 66.45 56185.55 88888.00 2017-11-16 03:42:40.905 320 14023.59 66.53 56185.65 88888.00 2017-11-16 03:42:40.406 320 14023.90 66.50 56185.73 88888.00 2017-11-16 03:42:41.906 320 14024.22 66.45 56185.89 88888.00 2017-11-16 03:42:41.406 320 14024.51 66.41 56185.98 88888.00 2017-11-16 03:42:42.906 320 14024.88 66.35 56185.98 88888.00 2017-11-16 03:42:42.406 320 14025.22 66.29 56186.07 88888.00 2017-11-16 03:42:43.906 320 14025.58 66.29 56186.18 88888.00 2017-11-16 03:42:43.406 320 14025.94 66.27 56186.21 88888.00 2017-11-16 03:42:44.906 320 14026.35 66.27 56186.27 88888.00 2017-11-16 03:42:44.406 320 14026.78 66.29 56186.33 88888.00 2017-11-16 03:42:45.906 320 14027.23 66.23 56186.45 88888.00 2017-11-16 03:42:45.406 320 14027.72 66.16 56186.47 88888.00 2017-11-16 03:42:46.906 320 14028.22 66.18 56186.50 88888.00 2017-11-16 03:42:46.406 320 14028.73 66.24 56186.57 88888.00 2017-11-16 03:42:47.906 320 14029.24 66.21 56186.70 88888.00 2017-11-16 03:42:47.406 320 14029.72 66.13 56186.82 88888.00 2017-11-16 03:42:48.906 320 14030.12 66.08 56186.90 88888.00 2017-11-16 03:42:48.406 320 14030.49 66.12 56186.96 88888.00 2017-11-16 03:42:49.906 320 14030.84 66.05 56187.06 88888.00 2017-11-16 03:42:49.406 320 14031.12 66.05 56187.24 88888.00 2017-11-16 03:42:50.906 320 14031.39 66.03 56187.48 88888.00 2017-11-16 03:42:50.406 320 14031.60 65.99 56187.69 88888.00 2017-11-16 03:42:51.906 320 14031.85 65.99 56187.81 88888.00 2017-11-16 03:42:51.406 320 14032.14 66.02 56187.92 88888.00 2017-11-16 03:42:52.906 320 14032.34 66.06 56188.09 88888.00 2017-11-16 03:42:52.406 320 14032.48 66.01 56188.25 88888.00 2017-11-16 03:42:53.906 320 14032.67 65.98 56188.36 88888.00 2017-11-16 03:42:53.406 320 14032.82 65.99 56188.48 88888.00 2017-11-16 03:42:54.906 320 14032.96 65.91 56188.57 88888.00 2017-11-16 03:42:54.406 320 14033.06 65.86 56188.71 88888.00 2017-11-16 03:42:55.906 320 14033.16 65.79 56188.83 88888.00 2017-11-16 03:42:55.406 320 14033.19 65.73 56188.92 88888.00 2017-11-16 03:42:56.906 320 14033.20 65.63 56189.02 88888.00 2017-11-16 03:42:56.406 320 14033.25 65.46 56189.04 88888.00 2017-11-16 03:42:57.906 320 14033.33 65.36 56189.02 88888.00 2017-11-16 03:42:57.406 320 14033.42 65.28 56188.98 88888.00 2017-11-16 03:42:58.906 320 14033.49 65.23 56188.93 88888.00 2017-11-16 03:42:58.406 320 14033.51 65.17 56188.92 88888.00 2017-11-16 03:42:59.906 320 14033.53 65.15 56188.89 88888.00 2017-11-16 03:42:59.406 320 14033.52 65.05 56188.83 88888.00 2017-11-16 03:43:00.906 320 14033.47 64.96 56188.81 88888.00 2017-11-16 03:43:00.406 320 14033.46 64.94 56188.79 88888.00 2017-11-16 03:43:01.906 320 14033.45 64.87 56188.77 88888.00 2017-11-16 03:43:01.406 320 14033.47 64.87 56188.76 88888.00 2017-11-16 03:43:02.906 320 14033.53 64.81 56188.68 88888.00 2017-11-16 03:43:02.406 320 14033.61 64.77 56188.62 88888.00 2017-11-16 03:43:03.906 320 14033.68 64.77 56188.64 88888.00 2017-11-16 03:43:03.406 320 14033.79 64.81 56188.66 88888.00 2017-11-16 03:43:04.906 320 14033.97 64.78 56188.71 88888.00 2017-11-16 03:43:04.406 320 14034.05 64.77 56188.73 88888.00 2017-11-16 03:43:05.906 320 14034.15 64.80 56188.68 88888.00 2017-11-16 03:43:05.406 320 14034.27 64.79 56188.68 88888.00 2017-11-16 03:43:06.906 320 14034.43 64.79 56188.72 88888.00 2017-11-16 03:43:06.406 320 14034.61 64.87 56188.76 88888.00 2017-11-16 03:43:07.906 320 14034.80 64.96 56188.87 88888.00 2017-11-16 03:43:07.406 320 14034.96 64.98 56189.04 88888.00 2017-11-16 03:43:08.906 320 14035.13 65.03 56189.09 88888.00 2017-11-16 03:43:08.406 320 14035.28 65.02 56189.14 88888.00 2017-11-16 03:43:09.906 320 14035.48 65.00 56189.24 88888.00 2017-11-16 03:43:09.406 320 14035.68 64.95 56189.31 88888.00 2017-11-16 03:43:10.906 320 14035.85 64.91 56189.35 88888.00 2017-11-16 03:43:10.406 320 14036.03 64.89 56189.43 88888.00 2017-11-16 03:43:11.906 320 14036.20 64.78 56189.47 88888.00 2017-11-16 03:43:11.406 320 14036.38 64.74 56189.50 88888.00 2017-11-16 03:43:12.906 320 14036.58 64.61 56189.57 88888.00 2017-11-16 03:43:12.406 320 14036.78 64.49 56189.54 88888.00 2017-11-16 03:43:13.906 320 14037.03 64.42 56189.54 88888.00 2017-11-16 03:43:13.406 320 14037.30 64.40 56189.60 88888.00 2017-11-16 03:43:14.906 320 14037.52 64.33 56189.67 88888.00 2017-11-16 03:43:14.406 320 14037.72 64.24 56189.70 88888.00 2017-11-16 03:43:15.906 320 14037.93 64.16 56189.75 88888.00 2017-11-16 03:43:15.406 320 14038.09 64.11 56189.80 88888.00 2017-11-16 03:43:16.906 320 14038.24 64.08 56189.86 88888.00 2017-11-16 03:43:16.406 320 14038.37 64.05 56189.87 88888.00 2017-11-16 03:43:17.906 320 14038.50 64.00 56189.85 88888.00 2017-11-16 03:43:17.406 320 14038.64 63.91 56189.84 88888.00 2017-11-16 03:43:18.906 320 14038.83 63.85 56189.86 88888.00 2017-11-16 03:43:18.406 320 14039.02 63.79 56189.87 88888.00 2017-11-16 03:43:19.906 320 14039.27 63.77 56189.92 88888.00 2017-11-16 03:43:19.406 320 14039.55 63.74 56189.93 88888.00 2017-11-16 03:43:20.906 320 14039.80 63.68 56189.92 88888.00 2017-11-16 03:43:20.406 320 14040.03 63.73 56189.93 88888.00 2017-11-16 03:43:21.906 320 14040.24 63.76 56190.02 88888.00 2017-11-16 03:43:21.406 320 14040.49 63.69 56189.99 88888.00 2017-11-16 03:43:22.906 320 14040.76 63.67 56190.04 88888.00 2017-11-16 03:43:22.406 320 14040.95 63.64 56190.12 88888.00 2017-11-16 03:43:23.906 320 14041.20 63.56 56190.17 88888.00 2017-11-16 03:43:23.406 320 14041.39 63.51 56190.20 88888.00 2017-11-16 03:43:24.906 320 14041.49 63.42 56190.21 88888.00 2017-11-16 03:43:24.406 320 14041.61 63.40 56190.24 88888.00 2017-11-16 03:43:25.906 320 14041.72 63.42 56190.33 88888.00 2017-11-16 03:43:25.406 320 14041.88 63.36 56190.43 88888.00 2017-11-16 03:43:26.906 320 14042.03 63.40 56190.55 88888.00 2017-11-16 03:43:26.406 320 14042.22 63.39 56190.59 88888.00 2017-11-16 03:43:27.906 320 14042.44 63.35 56190.64 88888.00 2017-11-16 03:43:27.407 320 14042.70 63.45 56190.74 88888.00 2017-11-16 03:43:28.907 320 14042.96 63.49 56190.83 88888.00 2017-11-16 03:43:28.407 320 14043.28 63.47 56190.92 88888.00 2017-11-16 03:43:29.907 320 14043.61 63.43 56191.01 88888.00 2017-11-16 03:43:29.407 320 14043.94 63.48 56191.17 88888.00 2017-11-16 03:43:30.907 320 14044.29 63.56 56191.28 88888.00 2017-11-16 03:43:30.407 320 14044.69 63.57 56191.36 88888.00 2017-11-16 03:43:31.907 320 14045.00 63.61 56191.45 88888.00 2017-11-16 03:43:31.407 320 14045.32 63.64 56191.57 88888.00 2017-11-16 03:43:32.907 320 14045.59 63.59 56191.72 88888.00 2017-11-16 03:43:32.407 320 14045.85 63.54 56191.81 88888.00 2017-11-16 03:43:33.907 320 14046.06 63.51 56191.89 88888.00 2017-11-16 03:43:33.407 320 14046.26 63.40 56191.92 88888.00 2017-11-16 03:43:34.907 320 14046.42 63.35 56191.99 88888.00 2017-11-16 03:43:34.407 320 14046.63 63.35 56192.10 88888.00 2017-11-16 03:43:35.907 320 14046.86 63.30 56192.12 88888.00 2017-11-16 03:43:35.407 320 14047.11 63.33 56192.19 88888.00 2017-11-16 03:43:36.907 320 14047.38 63.36 56192.26 88888.00 2017-11-16 03:43:36.407 320 14047.60 63.36 56192.37 88888.00 2017-11-16 03:43:37.907 320 14047.83 63.28 56192.41 88888.00 2017-11-16 03:43:37.407 320 14048.06 63.20 56192.48 88888.00 2017-11-16 03:43:38.907 320 14048.28 63.18 56192.52 88888.00 2017-11-16 03:43:38.407 320 14048.49 63.15 56192.60 88888.00 2017-11-16 03:43:39.907 320 14048.65 63.09 56192.68 88888.00 2017-11-16 03:43:39.407 320 14048.77 63.07 56192.68 88888.00 2017-11-16 03:43:40.907 320 14048.86 62.97 56192.73 88888.00 2017-11-16 03:43:40.407 320 14048.95 62.92 56192.74 88888.00 2017-11-16 03:43:41.907 320 14048.97 62.88 56192.76 88888.00 2017-11-16 03:43:41.407 320 14048.95 62.78 56192.82 88888.00 2017-11-16 03:43:42.907 320 14048.95 62.76 56192.87 88888.00 2017-11-16 03:43:42.407 320 14048.90 62.63 56192.88 88888.00 2017-11-16 03:43:43.907 320 14048.81 62.56 56192.93 88888.00 2017-11-16 03:43:43.407 320 14048.74 62.52 56192.97 88888.00 2017-11-16 03:43:44.907 320 14048.69 62.54 56193.01 88888.00 2017-11-16 03:43:44.407 320 14048.64 62.51 56193.04 88888.00 2017-11-16 03:43:45.907 320 14048.61 62.41 56193.10 88888.00 2017-11-16 03:43:45.407 320 14048.58 62.38 56193.16 88888.00 2017-11-16 03:43:46.907 320 14048.56 62.34 56193.16 88888.00 2017-11-16 03:43:46.407 320 14048.52 62.32 56193.18 88888.00 2017-11-16 03:43:47.907 320 14048.53 62.23 56193.22 88888.00 2017-11-16 03:43:47.407 320 14048.52 62.15 56193.24 88888.00 2017-11-16 03:43:48.907 320 14048.55 62.15 56193.24 88888.00 2017-11-16 03:43:48.407 320 14048.58 62.10 56193.22 88888.00 2017-11-16 03:43:49.907 320 14048.62 62.14 56193.25 88888.00 2017-11-16 03:43:49.407 320 14048.66 62.14 56193.29 88888.00 2017-11-16 03:43:50.907 320 14048.73 62.16 56193.25 88888.00 2017-11-16 03:43:50.407 320 14048.83 62.20 56193.16 88888.00 2017-11-16 03:43:51.907 320 14048.94 62.22 56193.12 88888.00 2017-11-16 03:43:51.407 320 14049.08 62.16 56193.17 88888.00 2017-11-16 03:43:52.907 320 14049.19 62.15 56193.26 88888.00 2017-11-16 03:43:52.407 320 14049.31 62.15 56193.25 88888.00 2017-11-16 03:43:53.907 320 14049.46 62.13 56193.23 88888.00 2017-11-16 03:43:53.407 320 14049.59 62.14 56193.27 88888.00 2017-11-16 03:43:54.907 320 14049.71 62.08 56193.33 88888.00 2017-11-16 03:43:54.407 320 14049.83 62.16 56193.42 88888.00 2017-11-16 03:43:55.907 320 14049.93 62.23 56193.48 88888.00 2017-11-16 03:43:55.407 320 14050.01 62.30 56193.59 88888.00 2017-11-16 03:43:56.907 320 14050.10 62.33 56193.68 88888.00 2017-11-16 03:43:56.407 320 14050.19 62.47 56193.79 88888.00 2017-11-16 03:43:57.907 320 14050.29 62.50 56193.91 88888.00 2017-11-16 03:43:57.407 320 14050.38 62.55 56194.04 88888.00 2017-11-16 03:43:58.907 320 14050.45 62.58 56194.15 88888.00 2017-11-16 03:43:58.407 320 14050.52 62.69 56194.25 88888.00 2017-11-16 03:43:59.907 320 14050.63 62.77 56194.34 88888.00 2017-11-16 03:43:59.407 320 14050.72 62.77 56194.40 88888.00 2017-11-16 03:44:00.907 320 14050.84 62.74 56194.40 88888.00 2017-11-16 03:44:00.407 320 14050.97 62.77 56194.48 88888.00 2017-11-16 03:44:01.907 320 14051.12 62.75 56194.58 88888.00 2017-11-16 03:44:01.407 320 14051.24 62.69 56194.58 88888.00 2017-11-16 03:44:02.907 320 14051.36 62.64 56194.60 88888.00 2017-11-16 03:44:02.407 320 14051.54 62.66 56194.65 88888.00 2017-11-16 03:44:03.907 320 14051.69 62.65 56194.74 88888.00 2017-11-16 03:44:03.407 320 14051.79 62.59 56194.77 88888.00 2017-11-16 03:44:04.907 320 14051.88 62.52 56194.82 88888.00 2017-11-16 03:44:04.408 320 14052.00 62.51 56194.85 88888.00 2017-11-16 03:44:05.908 320 14052.12 62.55 56194.94 88888.00 2017-11-16 03:44:05.408 320 14052.23 62.64 56194.98 88888.00 2017-11-16 03:44:06.908 320 14052.34 62.67 56195.08 88888.00 2017-11-16 03:44:06.408 320 14052.44 62.73 56195.17 88888.00 2017-11-16 03:44:07.908 320 14052.57 62.73 56195.31 88888.00 2017-11-16 03:44:07.408 320 14052.68 62.74 56195.41 88888.00 2017-11-16 03:44:08.908 320 14052.79 62.75 56195.54 88888.00 2017-11-16 03:44:08.408 320 14052.94 62.75 56195.66 88888.00 2017-11-16 03:44:09.908 320 14053.09 62.78 56195.77 88888.00 2017-11-16 03:44:09.408 320 14053.28 62.81 56195.87 88888.00 2017-11-16 03:44:10.908 320 14053.41 62.91 56195.88 88888.00 2017-11-16 03:44:10.408 320 14053.56 62.97 56195.92 88888.00 2017-11-16 03:44:11.908 320 14053.75 62.92 56195.98 88888.00 2017-11-16 03:44:11.408 320 14053.95 62.94 56196.06 88888.00 2017-11-16 03:44:12.908 320 14054.19 63.00 56196.15 88888.00 2017-11-16 03:44:12.408 320 14054.46 63.03 56196.22 88888.00 2017-11-16 03:44:13.908 320 14054.72 63.09 56196.36 88888.00 2017-11-16 03:44:13.408 320 14054.98 63.15 56196.46 88888.00 2017-11-16 03:44:14.908 320 14055.29 63.22 56196.54 88888.00 2017-11-16 03:44:14.408 320 14055.62 63.16 56196.64 88888.00 2017-11-16 03:44:15.908 320 14055.91 63.18 56196.72 88888.00 2017-11-16 03:44:15.408 320 14056.20 63.25 56196.88 88888.00 2017-11-16 03:44:16.908 320 14056.51 63.31 56197.05 88888.00 2017-11-16 03:44:16.408 320 14056.79 63.34 56197.16 88888.00 2017-11-16 03:44:17.908 320 14057.08 63.39 56197.27 88888.00 2017-11-16 03:44:17.408 320 14057.30 63.41 56197.38 88888.00 2017-11-16 03:44:18.908 320 14057.52 63.36 56197.49 88888.00 2017-11-16 03:44:18.408 320 14057.74 63.32 56197.65 88888.00 2017-11-16 03:44:19.908 320 14057.96 63.35 56197.79 88888.00 2017-11-16 03:44:19.408 320 14058.23 63.37 56197.82 88888.00 2017-11-16 03:44:20.908 320 14058.46 63.37 56197.85 88888.00 2017-11-16 03:44:20.408 320 14058.58 63.33 56197.85 88888.00 2017-11-16 03:44:21.908 320 14058.74 63.31 56197.86 88888.00 2017-11-16 03:44:21.408 320 14058.87 63.28 56197.93 88888.00 2017-11-16 03:44:22.908 320 14059.03 63.30 56197.95 88888.00 2017-11-16 03:44:22.408 320 14059.16 63.28 56197.99 88888.00 2017-11-16 03:44:23.908 320 14059.30 63.28 56198.01 88888.00 2017-11-16 03:44:23.408 320 14059.47 63.31 56198.02 88888.00 2017-11-16 03:44:24.908 320 14059.68 63.28 56198.08 88888.00 2017-11-16 03:44:24.408 320 14059.88 63.33 56198.16 88888.00 2017-11-16 03:44:25.908 320 14060.06 63.40 56198.24 88888.00 2017-11-16 03:44:25.408 320 14060.27 63.47 56198.28 88888.00 2017-11-16 03:44:26.908 320 14060.45 63.56 56198.35 88888.00 2017-11-16 03:44:26.408 320 14060.61 63.64 56198.48 88888.00 2017-11-16 03:44:27.908 320 14060.75 63.67 56198.56 88888.00 2017-11-16 03:44:27.408 320 14060.81 63.73 56198.63 88888.00 2017-11-16 03:44:28.908 320 14060.89 63.67 56198.69 88888.00 2017-11-16 03:44:28.408 320 14060.93 63.66 56198.78 88888.00 2017-11-16 03:44:29.908 320 14060.95 63.61 56198.89 88888.00 2017-11-16 03:44:29.408 320 14060.91 63.54 56198.91 88888.00 2017-11-16 03:44:30.908 320 14060.83 63.49 56198.91 88888.00 2017-11-16 03:44:30.408 320 14060.81 63.39 56198.92 88888.00 2017-11-16 03:44:31.908 320 14060.80 63.41 56198.86 88888.00 2017-11-16 03:44:31.408 320 14060.73 63.42 56198.77 88888.00 2017-11-16 03:44:32.908 320 14060.69 63.41 56198.73 88888.00 2017-11-16 03:44:32.408 320 14060.71 63.39 56198.76 88888.00 2017-11-16 03:44:33.908 320 14060.71 63.39 56198.77 88888.00 2017-11-16 03:44:33.408 320 14060.73 63.37 56198.76 88888.00 2017-11-16 03:44:34.908 320 14060.73 63.34 56198.75 88888.00 2017-11-16 03:44:34.408 320 14060.80 63.35 56198.78 88888.00 2017-11-16 03:44:35.908 320 14060.81 63.27 56198.86 88888.00 2017-11-16 03:44:35.408 320 14060.87 63.22 56198.91 88888.00 2017-11-16 03:44:36.908 320 14060.88 63.22 56198.94 88888.00 2017-11-16 03:44:36.408 320 14060.90 63.26 56198.96 88888.00 2017-11-16 03:44:37.908 320 14060.92 63.24 56198.92 88888.00 2017-11-16 03:44:37.408 320 14060.93 63.15 56198.92 88888.00 2017-11-16 03:44:38.908 320 14060.93 63.10 56198.85 88888.00 2017-11-16 03:44:38.408 320 14060.89 63.10 56198.86 88888.00 2017-11-16 03:44:39.908 320 14060.83 63.02 56198.94 88888.00 2017-11-16 03:44:39.408 320 14060.82 62.92 56198.92 88888.00 2017-11-16 03:44:40.908 320 14060.84 62.88 56198.88 88888.00 2017-11-16 03:44:40.408 320 14060.86 62.81 56198.92 88888.00 2017-11-16 03:44:41.908 320 14060.91 62.83 56198.94 88888.00 2017-11-16 03:44:41.408 320 14061.01 62.82 56198.97 88888.00 2017-11-16 03:44:42.908 320 14061.15 62.78 56199.07 88888.00 2017-11-16 03:44:42.408 320 14061.28 62.73 56199.17 88888.00 2017-11-16 03:44:43.908 320 14061.42 62.72 56199.24 88888.00 2017-11-16 03:44:43.408 320 14061.55 62.86 56199.31 88888.00 2017-11-16 03:44:44.908 320 14061.73 62.84 56199.39 88888.00 2017-11-16 03:44:44.408 320 14061.89 62.84 56199.46 88888.00 2017-11-16 03:44:45.908 320 14062.05 62.88 56199.58 88888.00 2017-11-16 03:44:45.408 320 14062.26 62.86 56199.66 88888.00 2017-11-16 03:44:46.908 320 14062.42 62.85 56199.72 88888.00 2017-11-16 03:44:46.408 320 14062.57 62.91 56199.74 88888.00 2017-11-16 03:44:47.908 320 14062.74 62.86 56199.73 88888.00 2017-11-16 03:44:47.408 320 14062.90 62.80 56199.76 88888.00 2017-11-16 03:44:48.908 320 14063.03 62.80 56199.83 88888.00 2017-11-16 03:44:48.408 320 14063.18 62.82 56199.85 88888.00 2017-11-16 03:44:49.908 320 14063.34 62.73 56199.85 88888.00 2017-11-16 03:44:49.408 320 14063.48 62.73 56199.92 88888.00 2017-11-16 03:44:50.908 320 14063.67 62.75 56200.06 88888.00 2017-11-16 03:44:50.408 320 14063.86 62.75 56200.13 88888.00 2017-11-16 03:44:51.908 320 14064.04 62.71 56200.23 88888.00 2017-11-16 03:44:51.409 320 14064.18 62.73 56200.43 88888.00 2017-11-16 03:44:52.909 320 14064.27 62.78 56200.65 88888.00 2017-11-16 03:44:52.409 320 14064.35 62.81 56200.79 88888.00 2017-11-16 03:44:53.909 320 14064.43 62.77 56200.93 88888.00 2017-11-16 03:44:53.409 320 14064.49 62.74 56201.05 88888.00 2017-11-16 03:44:54.909 320 14064.51 62.72 56201.20 88888.00 2017-11-16 03:44:54.409 320 14064.53 62.61 56201.30 88888.00 2017-11-16 03:44:55.909 320 14064.58 62.50 56201.38 88888.00 2017-11-16 03:44:55.409 320 14064.66 62.34 56201.35 88888.00 2017-11-16 03:44:56.909 320 14064.77 62.25 56201.33 88888.00 2017-11-16 03:44:56.409 320 14064.87 62.21 56201.37 88888.00 2017-11-16 03:44:57.909 320 14065.01 62.22 56201.40 88888.00 2017-11-16 03:44:57.409 320 14065.13 62.18 56201.38 88888.00 2017-11-16 03:44:58.909 320 14065.23 62.10 56201.36 88888.00 2017-11-16 03:44:58.409 320 14065.36 62.07 56201.37 88888.00 2017-11-16 03:44:59.909 320 14065.47 62.07 56201.40 88888.00 2017-11-16 03:44:59.409 320 14065.61 62.10 56201.42 88888.00 2017-11-16 03:45:00.909 320 14065.71 62.05 56201.47 88888.00 2017-11-16 03:45:00.409 320 14065.80 61.99 56201.54 88888.00 2017-11-16 03:45:01.909 320 14065.88 61.96 56201.56 88888.00 2017-11-16 03:45:01.409 320 14065.97 61.95 56201.60 88888.00 2017-11-16 03:45:02.909 320 14066.06 61.90 56201.68 88888.00 2017-11-16 03:45:02.409 320 14066.13 61.88 56201.77 88888.00 2017-11-16 03:45:03.909 320 14066.18 61.88 56201.86 88888.00 2017-11-16 03:45:03.409 320 14066.28 61.87 56201.95 88888.00 2017-11-16 03:45:04.909 320 14066.35 61.86 56202.06 88888.00 2017-11-16 03:45:04.409 320 14066.34 61.78 56202.11 88888.00 2017-11-16 03:45:05.909 320 14066.34 61.81 56202.16 88888.00 2017-11-16 03:45:05.409 320 14066.34 61.75 56202.20 88888.00 2017-11-16 03:45:06.909 320 14066.33 61.70 56202.20 88888.00 2017-11-16 03:45:06.409 320 14066.35 61.70 56202.21 88888.00 2017-11-16 03:45:07.909 320 14066.31 61.61 56202.21 88888.00 2017-11-16 03:45:07.409 320 14066.29 61.50 56202.27 88888.00 2017-11-16 03:45:08.909 320 14066.30 61.44 56202.36 88888.00 2017-11-16 03:45:08.409 320 14066.34 61.40 56202.33 88888.00 2017-11-16 03:45:09.909 320 14066.36 61.36 56202.33 88888.00 2017-11-16 03:45:09.409 320 14066.38 61.22 56202.41 88888.00 2017-11-16 03:45:10.909 320 14066.44 61.19 56202.49 88888.00 2017-11-16 03:45:10.409 320 14066.52 61.12 56202.55 88888.00 2017-11-16 03:45:11.909 320 14066.57 61.07 56202.64 88888.00 2017-11-16 03:45:11.409 320 14066.64 61.00 56202.73 88888.00 2017-11-16 03:45:12.909 320 14066.70 60.89 56202.79 88888.00 2017-11-16 03:45:12.409 320 14066.77 60.81 56202.87 88888.00 2017-11-16 03:45:13.909 320 14066.82 60.77 56202.97 88888.00 2017-11-16 03:45:13.409 320 14066.85 60.74 56203.07 88888.00 2017-11-16 03:45:14.909 320 14066.87 60.70 56203.21 88888.00 2017-11-16 03:45:14.409 320 14066.91 60.68 56203.30 88888.00 2017-11-16 03:45:15.909 320 14066.96 60.74 56203.48 88888.00 2017-11-16 03:45:15.409 320 14067.03 60.71 56203.62 88888.00 2017-11-16 03:45:16.909 320 14067.12 60.66 56203.65 88888.00 2017-11-16 03:45:16.409 320 14067.18 60.55 56203.80 88888.00 2017-11-16 03:45:17.909 320 14067.23 60.44 56203.93 88888.00 2017-11-16 03:45:17.409 320 14067.33 60.38 56204.05 88888.00 2017-11-16 03:45:18.909 320 14067.46 60.44 56204.08 88888.00 2017-11-16 03:45:18.409 320 14067.58 60.40 56204.10 88888.00 2017-11-16 03:45:19.909 320 14067.64 60.37 56204.16 88888.00 2017-11-16 03:45:19.409 320 14067.72 60.34 56204.28 88888.00 2017-11-16 03:45:20.909 320 14067.82 60.26 56204.40 88888.00 2017-11-16 03:45:20.409 320 14067.91 60.22 56204.51 88888.00 2017-11-16 03:45:21.909 320 14067.98 60.17 56204.67 88888.00 2017-11-16 03:45:21.409 320 14068.04 60.10 56204.79 88888.00 2017-11-16 03:45:22.909 320 14068.11 60.01 56204.87 88888.00 2017-11-16 03:45:22.409 320 14068.17 60.02 56205.01 88888.00 2017-11-16 03:45:23.909 320 14068.25 60.03 56205.14 88888.00 2017-11-16 03:45:23.409 320 14068.33 60.03 56205.33 88888.00 2017-11-16 03:45:24.909 320 14068.43 60.00 56205.42 88888.00 2017-11-16 03:45:24.409 320 14068.56 60.00 56205.48 88888.00 2017-11-16 03:45:25.909 320 14068.71 59.95 56205.61 88888.00 2017-11-16 03:45:25.409 320 14068.86 59.90 56205.83 88888.00 2017-11-16 03:45:26.909 320 14068.99 59.96 56206.02 88888.00 2017-11-16 03:45:26.409 320 14069.15 59.94 56206.13 88888.00 2017-11-16 03:45:27.909 320 14069.33 59.92 56206.20 88888.00 2017-11-16 03:45:27.409 320 14069.41 59.92 56206.29 88888.00 2017-11-16 03:45:28.909 320 14069.47 59.90 56206.38 88888.00 2017-11-16 03:45:28.409 320 14069.58 59.88 56206.47 88888.00 2017-11-16 03:45:29.909 320 14069.62 59.83 56206.53 88888.00 2017-11-16 03:45:29.409 320 14069.64 59.79 56206.61 88888.00 2017-11-16 03:45:30.909 320 14069.64 59.71 56206.66 88888.00 2017-11-16 03:45:30.409 320 14069.62 59.64 56206.70 88888.00 2017-11-16 03:45:31.909 320 14069.63 59.64 56206.71 88888.00 2017-11-16 03:45:31.409 320 14069.65 59.63 56206.80 88888.00 2017-11-16 03:45:32.909 320 14069.75 59.63 56206.84 88888.00 2017-11-16 03:45:32.409 320 14069.82 59.56 56206.88 88888.00 2017-11-16 03:45:33.909 320 14069.90 59.47 56206.93 88888.00 2017-11-16 03:45:33.409 320 14070.04 59.52 56207.01 88888.00 2017-11-16 03:45:34.909 320 14070.19 59.51 56207.05 88888.00 2017-11-16 03:45:34.410 320 14070.37 59.50 56207.12 88888.00 2017-11-16 03:45:35.910 320 14070.55 59.43 56207.21 88888.00 2017-11-16 03:45:35.410 320 14070.73 59.44 56207.30 88888.00 2017-11-16 03:45:36.910 320 14070.91 59.43 56207.35 88888.00 2017-11-16 03:45:36.410 320 14071.11 59.43 56207.40 88888.00 2017-11-16 03:45:37.910 320 14071.28 59.42 56207.51 88888.00 2017-11-16 03:45:37.410 320 14071.47 59.37 56207.59 88888.00 2017-11-16 03:45:38.910 320 14071.58 59.28 56207.70 88888.00 2017-11-16 03:45:38.410 320 14071.69 59.25 56207.85 88888.00 2017-11-16 03:45:39.910 320 14071.85 59.24 56208.02 88888.00 2017-11-16 03:45:39.410 320 14072.02 59.25 56208.14 88888.00 2017-11-16 03:45:40.910 320 14072.13 59.24 56208.24 88888.00 2017-11-16 03:45:40.410 320 14072.23 59.24 56208.38 88888.00 2017-11-16 03:45:41.910 320 14072.33 59.27 56208.54 88888.00 2017-11-16 03:45:41.410 320 14072.41 59.27 56208.66 88888.00 2017-11-16 03:45:42.910 320 14072.55 59.21 56208.81 88888.00 2017-11-16 03:45:42.410 320 14072.69 59.25 56208.88 88888.00 2017-11-16 03:45:43.910 320 14072.86 59.25 56208.89 88888.00 2017-11-16 03:45:43.410 320 14073.04 59.21 56208.95 88888.00 2017-11-16 03:45:44.910 320 14073.22 59.26 56209.00 88888.00 2017-11-16 03:45:44.410 320 14073.45 59.32 56209.09 88888.00 2017-11-16 03:45:45.910 320 14073.70 59.34 56209.16 88888.00 2017-11-16 03:45:45.410 320 14073.96 59.36 56209.24 88888.00 2017-11-16 03:45:46.910 320 14074.19 59.33 56209.35 88888.00 2017-11-16 03:45:46.410 320 14074.48 59.35 56209.53 88888.00 2017-11-16 03:45:47.910 320 14074.82 59.35 56209.64 88888.00 2017-11-16 03:45:47.410 320 14075.20 59.29 56209.76 88888.00 2017-11-16 03:45:48.910 320 14075.55 59.37 56209.91 88888.00 2017-11-16 03:45:48.410 320 14075.92 59.38 56210.05 88888.00 2017-11-16 03:45:49.910 320 14076.33 59.29 56210.20 88888.00 2017-11-16 03:45:49.410 320 14076.74 59.29 56210.33 88888.00 2017-11-16 03:45:50.910 320 14077.10 59.34 56210.48 88888.00 2017-11-16 03:45:50.410 320 14077.46 59.32 56210.67 88888.00 2017-11-16 03:45:51.910 320 14077.78 59.30 56210.85 88888.00 2017-11-16 03:45:51.410 320 14078.08 59.32 56211.05 88888.00 2017-11-16 03:45:52.910 320 14078.37 59.33 56211.23 88888.00 2017-11-16 03:45:52.410 320 14078.62 59.36 56211.42 88888.00 2017-11-16 03:45:53.910 320 14078.87 59.34 56211.54 88888.00 2017-11-16 03:45:53.410 320 14079.11 59.28 56211.62 88888.00 2017-11-16 03:45:54.910 320 14079.33 59.25 56211.76 88888.00 2017-11-16 03:45:54.410 320 14079.53 59.24 56211.99 88888.00 2017-11-16 03:45:55.910 320 14079.69 59.19 56212.15 88888.00 2017-11-16 03:45:55.410 320 14079.91 59.20 56212.20 88888.00 2017-11-16 03:45:56.910 320 14080.12 59.28 56212.30 88888.00 2017-11-16 03:45:56.410 320 14080.40 59.34 56212.39 88888.00 2017-11-16 03:45:57.910 320 14080.62 59.36 56212.55 88888.00 2017-11-16 03:45:57.410 320 14080.83 59.35 56212.63 88888.00 2017-11-16 03:45:58.910 320 14080.97 59.33 56212.74 88888.00 2017-11-16 03:45:58.410 320 14081.15 59.34 56212.82 88888.00 2017-11-16 03:45:59.910 320 14081.38 59.33 56212.86 88888.00 2017-11-16 03:45:59.410 320 14081.60 59.37 56212.95 88888.00 2017-11-16 03:46:00.910 320 14081.78 59.44 56212.99 88888.00 2017-11-16 03:46:00.410 320 14081.98 59.49 56213.00 88888.00 2017-11-16 03:46:01.910 320 14082.20 59.42 56213.03 88888.00 2017-11-16 03:46:01.410 320 14082.39 59.44 56213.10 88888.00 2017-11-16 03:46:02.910 320 14082.57 59.49 56213.05 88888.00 2017-11-16 03:46:02.410 320 14082.80 59.50 56213.07 88888.00 2017-11-16 03:46:03.910 320 14083.03 59.49 56213.16 88888.00 2017-11-16 03:46:03.410 320 14083.18 59.46 56213.20 88888.00 2017-11-16 03:46:04.910 320 14083.31 59.45 56213.31 88888.00 2017-11-16 03:46:04.410 320 14083.51 59.52 56213.39 88888.00 2017-11-16 03:46:05.910 320 14083.71 59.56 56213.45 88888.00 2017-11-16 03:46:05.410 320 14083.88 59.54 56213.42 88888.00 2017-11-16 03:46:06.910 320 14084.01 59.55 56213.48 88888.00 2017-11-16 03:46:06.410 320 14084.20 59.59 56213.53 88888.00 2017-11-16 03:46:07.910 320 14084.45 59.62 56213.60 88888.00 2017-11-16 03:46:07.410 320 14084.67 59.68 56213.69 88888.00 2017-11-16 03:46:08.910 320 14084.86 59.69 56213.74 88888.00 2017-11-16 03:46:08.410 320 14085.01 59.70 56213.74 88888.00 2017-11-16 03:46:09.910 320 14085.20 59.75 56213.76 88888.00 2017-11-16 03:46:09.410 320 14085.41 59.71 56213.84 88888.00 2017-11-16 03:46:10.910 320 14085.50 59.66 56213.84 88888.00 2017-11-16 03:46:10.410 320 14085.63 59.72 56213.80 88888.00 2017-11-16 03:46:11.910 320 14085.74 59.75 56213.79 88888.00 2017-11-16 03:46:11.411 320 14085.87 59.67 56213.79 88888.00 2017-11-16 03:46:12.911 320 14085.97 59.67 56213.79 88888.00 2017-11-16 03:46:12.411 320 14086.01 59.66 56213.77 88888.00 2017-11-16 03:46:13.911 320 14086.01 59.62 56213.68 88888.00 2017-11-16 03:46:13.411 320 14085.96 59.50 56213.65 88888.00 2017-11-16 03:46:14.911 320 14085.88 59.43 56213.64 88888.00 2017-11-16 03:46:14.411 320 14085.83 59.34 56213.60 88888.00 2017-11-16 03:46:15.911 320 14085.82 59.26 56213.55 88888.00 2017-11-16 03:46:15.411 320 14085.76 59.22 56213.48 88888.00 2017-11-16 03:46:16.911 320 14085.66 59.13 56213.40 88888.00 2017-11-16 03:46:16.411 320 14085.61 59.11 56213.26 88888.00 2017-11-16 03:46:17.911 320 14085.61 59.03 56213.20 88888.00 2017-11-16 03:46:17.411 320 14085.61 58.94 56213.17 88888.00 2017-11-16 03:46:18.911 320 14085.65 58.90 56213.16 88888.00 2017-11-16 03:46:18.411 320 14085.63 58.86 56213.14 88888.00 2017-11-16 03:46:19.911 320 14085.60 58.77 56213.16 88888.00 2017-11-16 03:46:19.411 320 14085.61 58.69 56213.16 88888.00 2017-11-16 03:46:20.911 320 14085.65 58.57 56213.12 88888.00 2017-11-16 03:46:20.411 320 14085.67 58.52 56213.07 88888.00 2017-11-16 03:46:21.911 320 14085.63 58.44 56213.04 88888.00 2017-11-16 03:46:21.411 320 14085.65 58.33 56213.00 88888.00 2017-11-16 03:46:22.911 320 14085.60 58.31 56212.97 88888.00 2017-11-16 03:46:22.411 320 14085.61 58.26 56212.93 88888.00 2017-11-16 03:46:23.911 320 14085.59 58.26 56212.91 88888.00 2017-11-16 03:46:23.411 320 14085.59 58.14 56212.82 88888.00 2017-11-16 03:46:24.911 320 14085.59 57.98 56212.83 88888.00 2017-11-16 03:46:24.411 320 14085.54 57.91 56212.88 88888.00 2017-11-16 03:46:25.911 320 14085.51 57.85 56212.83 88888.00 2017-11-16 03:46:25.411 320 14085.54 57.77 56212.83 88888.00 2017-11-16 03:46:26.911 320 14085.50 57.70 56212.88 88888.00 2017-11-16 03:46:26.411 320 14085.49 57.67 56212.95 88888.00 2017-11-16 03:46:27.911 320 14085.54 57.64 56212.98 88888.00 2017-11-16 03:46:27.411 320 14085.52 57.56 56212.99 88888.00 2017-11-16 03:46:28.911 320 14085.54 57.47 56212.99 88888.00 2017-11-16 03:46:28.411 320 14085.50 57.42 56213.01 88888.00 2017-11-16 03:46:29.911 320 14085.51 57.43 56213.00 88888.00 2017-11-16 03:46:29.411 320 14085.52 57.35 56212.93 88888.00 2017-11-16 03:46:30.911 320 14085.50 57.24 56212.91 88888.00 2017-11-16 03:46:30.411 320 14085.50 57.26 56212.86 88888.00 2017-11-16 03:46:31.911 320 14085.49 57.19 56212.82 88888.00 2017-11-16 03:46:31.411 320 14085.50 57.13 56212.79 88888.00 2017-11-16 03:46:32.911 320 14085.54 57.06 56212.85 88888.00 2017-11-16 03:46:32.411 320 14085.54 57.05 56212.92 88888.00 2017-11-16 03:46:33.911 320 14085.51 57.08 56212.93 88888.00 2017-11-16 03:46:33.411 320 14085.54 57.16 56212.88 88888.00 2017-11-16 03:46:34.911 320 14085.51 57.09 56212.85 88888.00 2017-11-16 03:46:34.411 320 14085.56 57.04 56212.88 88888.00 2017-11-16 03:46:35.911 320 14085.56 56.99 56212.90 88888.00 2017-11-16 03:46:35.411 320 14085.54 57.01 56213.00 88888.00 2017-11-16 03:46:36.911 320 14085.48 57.02 56213.07 88888.00 2017-11-16 03:46:36.411 320 14085.45 56.99 56213.05 88888.00 2017-11-16 03:46:37.911 320 14085.40 56.88 56213.11 88888.00 2017-11-16 03:46:37.411 320 14085.40 56.84 56213.25 88888.00 2017-11-16 03:46:38.911 320 14085.45 56.79 56213.33 88888.00 2017-11-16 03:46:38.411 320 14085.45 56.81 56213.38 88888.00 2017-11-16 03:46:39.911 320 14085.48 56.83 56213.42 88888.00 2017-11-16 03:46:39.411 320 14085.58 56.82 56213.47 88888.00 2017-11-16 03:46:40.911 320 14085.61 56.79 56213.55 88888.00 2017-11-16 03:46:40.411 320 14085.69 56.82 56213.55 88888.00 2017-11-16 03:46:41.911 320 14085.83 56.82 56213.58 88888.00 2017-11-16 03:46:41.411 320 14085.94 56.79 56213.68 88888.00 2017-11-16 03:46:42.911 320 14086.06 56.73 56213.75 88888.00 2017-11-16 03:46:42.411 320 14086.09 56.75 56213.79 88888.00 2017-11-16 03:46:43.911 320 14086.13 56.79 56213.85 88888.00 2017-11-16 03:46:43.411 320 14086.22 56.73 56213.98 88888.00 2017-11-16 03:46:44.911 320 14086.30 56.71 56214.08 88888.00 2017-11-16 03:46:44.411 320 14086.38 56.75 56214.17 88888.00 2017-11-16 03:46:45.911 320 14086.44 56.72 56214.24 88888.00 2017-11-16 03:46:45.411 320 14086.57 56.68 56214.29 88888.00 2017-11-16 03:46:46.911 320 14086.70 56.65 56214.29 88888.00 2017-11-16 03:46:46.411 320 14086.81 56.59 56214.33 88888.00 2017-11-16 03:46:47.911 320 14086.94 56.53 56214.39 88888.00 2017-11-16 03:46:47.411 320 14087.00 56.51 56214.43 88888.00 2017-11-16 03:46:48.911 320 14087.08 56.48 56214.47 88888.00 2017-11-16 03:46:48.411 320 14087.17 56.39 56214.50 88888.00 2017-11-16 03:46:49.911 320 14087.23 56.34 56214.50 88888.00 2017-11-16 03:46:49.411 320 14087.30 56.34 56214.50 88888.00 2017-11-16 03:46:50.911 320 14087.37 56.26 56214.53 88888.00 2017-11-16 03:46:50.411 320 14087.42 56.26 56214.62 88888.00 2017-11-16 03:46:51.911 320 14087.48 56.25 56214.72 88888.00 2017-11-16 03:46:51.411 320 14087.56 56.20 56214.80 88888.00 2017-11-16 03:46:52.911 320 14087.65 56.17 56214.91 88888.00 2017-11-16 03:46:52.411 320 14087.79 56.26 56215.04 88888.00 2017-11-16 03:46:53.911 320 14087.95 56.33 56215.09 88888.00 2017-11-16 03:46:53.412 320 14088.11 56.29 56215.17 88888.00 2017-11-16 03:46:54.912 320 14088.27 56.25 56215.30 88888.00 2017-11-16 03:46:54.412 320 14088.38 56.20 56215.41 88888.00 2017-11-16 03:46:55.912 320 14088.48 56.11 56215.44 88888.00 2017-11-16 03:46:55.412 320 14088.58 56.08 56215.47 88888.00 2017-11-16 03:46:56.912 320 14088.71 55.98 56215.52 88888.00 2017-11-16 03:46:56.412 320 14088.76 55.89 56215.56 88888.00 2017-11-16 03:46:57.912 320 14088.79 55.87 56215.61 88888.00 2017-11-16 03:46:57.412 320 14088.84 55.82 56215.69 88888.00 2017-11-16 03:46:58.912 320 14088.90 55.78 56215.73 88888.00 2017-11-16 03:46:58.412 320 14088.94 55.69 56215.74 88888.00 2017-11-16 03:46:59.912 320 14089.01 55.75 56215.76 88888.00 2017-11-16 03:46:59.412 320 14089.06 55.71 56215.85 88888.00 2017-11-16 03:47:00.912 320 14089.11 55.65 56215.92 88888.00 2017-11-16 03:47:00.412 320 14089.19 55.61 56215.99 88888.00 2017-11-16 03:47:01.912 320 14089.28 55.62 56216.01 88888.00 2017-11-16 03:47:01.412 320 14089.32 55.57 56216.04 88888.00 2017-11-16 03:47:02.912 320 14089.38 55.49 56216.11 88888.00 2017-11-16 03:47:02.412 320 14089.46 55.57 56216.21 88888.00 2017-11-16 03:47:03.912 320 14089.50 55.57 56216.27 88888.00 2017-11-16 03:47:03.412 320 14089.54 55.49 56216.39 88888.00 2017-11-16 03:47:04.912 320 14089.57 55.49 56216.46 88888.00 2017-11-16 03:47:04.412 320 14089.66 55.38 56216.50 88888.00 2017-11-16 03:47:05.912 320 14089.76 55.29 56216.56 88888.00 2017-11-16 03:47:05.412 320 14089.82 55.23 56216.66 88888.00 2017-11-16 03:47:06.912 320 14089.84 55.23 56216.70 88888.00 2017-11-16 03:47:06.412 320 14089.90 55.24 56216.78 88888.00 2017-11-16 03:47:07.912 320 14089.99 55.26 56216.85 88888.00 2017-11-16 03:47:07.412 320 14090.05 55.23 56216.87 88888.00 2017-11-16 03:47:08.912 320 14090.13 55.26 56216.88 88888.00 2017-11-16 03:47:08.412 320 14090.22 55.38 56216.85 88888.00 2017-11-16 03:47:09.912 320 14090.30 55.36 56216.86 88888.00 2017-11-16 03:47:09.412 320 14090.39 55.32 56216.92 88888.00 2017-11-16 03:47:10.912 320 14090.49 55.32 56216.89 88888.00 2017-11-16 03:47:10.412 320 14090.59 55.29 56216.96 88888.00 2017-11-16 03:47:11.912 320 14090.69 55.28 56217.13 88888.00 2017-11-16 03:47:11.412 320 14090.70 55.24 56217.23 88888.00 2017-11-16 03:47:12.912 320 14090.70 55.21 56217.29 88888.00 2017-11-16 03:47:12.412 320 14090.73 55.18 56217.38 88888.00 2017-11-16 03:47:13.912 320 14090.74 55.15 56217.53 88888.00 2017-11-16 03:47:13.412 320 14090.76 55.16 56217.67 88888.00 2017-11-16 03:47:14.912 320 14090.77 55.19 56217.77 88888.00 2017-11-16 03:47:14.412 320 14090.77 55.28 56217.88 88888.00 2017-11-16 03:47:15.912 320 14090.74 55.29 56217.98 88888.00 2017-11-16 03:47:15.412 320 14090.71 55.29 56217.97 88888.00 2017-11-16 03:47:16.912 320 14090.67 55.23 56217.95 88888.00 2017-11-16 03:47:16.412 320 14090.59 55.20 56218.04 88888.00 2017-11-16 03:47:17.912 320 14090.55 55.11 56218.15 88888.00 2017-11-16 03:47:17.412 320 14090.49 55.06 56218.19 88888.00 2017-11-16 03:47:18.912 320 14090.45 55.06 56218.20 88888.00 2017-11-16 03:47:19.412 320 14090.38 55.12 56218.24 88888.00 2017-11-16 03:47:19.912 320 14090.30 55.18 56218.35 88888.00 2017-11-16 03:47:20.412 320 14090.25 55.30 56218.48 88888.00 2017-11-16 03:47:20.912 320 14090.25 55.41 56218.57 88888.00 2017-11-16 03:47:21.412 320 14090.21 55.44 56218.66 88888.00 2017-11-16 03:47:21.912 320 14090.17 55.38 56218.69 88888.00 2017-11-16 03:47:22.412 320 14090.13 55.40 56218.84 88888.00 2017-11-16 03:47:22.912 320 14090.12 55.44 56218.92 88888.00 2017-11-16 03:47:23.412 320 14090.10 55.45 56218.91 88888.00 2017-11-16 03:47:23.912 320 14090.04 55.40 56218.97 88888.00 2017-11-16 03:47:24.412 320 14090.02 55.43 56219.02 88888.00 2017-11-16 03:47:24.912 320 14090.01 55.40 56219.08 88888.00 2017-11-16 03:47:25.412 320 14089.99 55.34 56219.10 88888.00 2017-11-16 03:47:25.912 320 14089.91 55.37 56219.10 88888.00 2017-11-16 03:47:26.412 320 14089.93 55.35 56219.17 88888.00 2017-11-16 03:47:26.912 320 14090.02 55.32 56219.14 88888.00 2017-11-16 03:47:27.412 320 14090.03 55.22 56219.14 88888.00 2017-11-16 03:47:27.912 320 14090.05 55.09 56219.25 88888.00 2017-11-16 03:47:28.412 320 14090.03 55.10 56219.38 88888.00 2017-11-16 03:47:28.912 320 14090.02 55.13 56219.47 88888.00 2017-11-16 03:47:29.412 320 14090.04 55.07 56219.55 88888.00 2017-11-16 03:47:29.912 320 14090.08 55.03 56219.63 88888.00 2017-11-16 03:47:30.412 320 14090.10 55.03 56219.73 88888.00 2017-11-16 03:47:30.912 320 14090.13 55.10 56219.78 88888.00 2017-11-16 03:47:31.412 320 14090.17 55.09 56219.81 88888.00 2017-11-16 03:47:31.912 320 14090.19 55.07 56219.94 88888.00 2017-11-16 03:47:32.412 320 14090.19 55.10 56220.12 88888.00 2017-11-16 03:47:32.912 320 14090.21 55.11 56220.20 88888.00 2017-11-16 03:47:33.412 320 14090.28 55.07 56220.23 88888.00 2017-11-16 03:47:33.912 320 14090.40 55.05 56220.26 88888.00 2017-11-16 03:47:34.412 320 14090.50 55.02 56220.26 88888.00 2017-11-16 03:47:34.912 320 14090.60 54.98 56220.26 88888.00 2017-11-16 03:47:35.412 320 14090.64 54.92 56220.24 88888.00 2017-11-16 03:47:35.912 320 14090.71 54.85 56220.25 88888.00 2017-11-16 03:47:36.412 320 14090.78 54.78 56220.23 88888.00 2017-11-16 03:47:36.912 320 14090.87 54.75 56220.24 88888.00 2017-11-16 03:47:37.412 320 14090.94 54.70 56220.23 88888.00 2017-11-16 03:47:37.912 320 14090.98 54.62 56220.25 88888.00 2017-11-16 03:47:38.412 320 14091.03 54.67 56220.24 88888.00 2017-11-16 03:47:38.913 320 14091.08 54.64 56220.32 88888.00 2017-11-16 03:47:39.413 320 14091.12 54.60 56220.41 88888.00 2017-11-16 03:47:39.913 320 14091.23 54.59 56220.48 88888.00 2017-11-16 03:47:40.413 320 14091.31 54.58 56220.57 88888.00 2017-11-16 03:47:40.913 320 14091.41 54.54 56220.61 88888.00 2017-11-16 03:47:41.413 320 14091.51 54.45 56220.68 88888.00 2017-11-16 03:47:41.913 320 14091.59 54.42 56220.76 88888.00 2017-11-16 03:47:42.413 320 14091.63 54.38 56220.81 88888.00 2017-11-16 03:47:42.913 320 14091.69 54.34 56220.86 88888.00 2017-11-16 03:47:43.413 320 14091.72 54.33 56220.91 88888.00 2017-11-16 03:47:43.913 320 14091.71 54.24 56220.99 88888.00 2017-11-16 03:47:44.413 320 14091.72 54.21 56221.03 88888.00 2017-11-16 03:47:44.913 320 14091.75 54.20 56220.99 88888.00 2017-11-16 03:47:45.413 320 14091.81 54.18 56221.06 88888.00 2017-11-16 03:47:45.913 320 14091.90 54.16 56221.17 88888.00 2017-11-16 03:47:46.413 320 14091.97 54.19 56221.25 88888.00 2017-11-16 03:47:46.913 320 14092.05 54.18 56221.32 88888.00 2017-11-16 03:47:47.413 320 14092.10 54.22 56221.39 88888.00 2017-11-16 03:47:47.913 320 14092.16 54.20 56221.47 88888.00 2017-11-16 03:47:48.413 320 14092.22 54.25 56221.46 88888.00 2017-11-16 03:47:48.913 320 14092.33 54.27 56221.52 88888.00 2017-11-16 03:47:49.413 320 14092.40 54.24 56221.63 88888.00 2017-11-16 03:47:49.913 320 14092.52 54.25 56221.66 88888.00 2017-11-16 03:47:50.413 320 14092.64 54.16 56221.70 88888.00 2017-11-16 03:47:50.913 320 14092.77 54.11 56221.74 88888.00 2017-11-16 03:47:51.413 320 14092.86 54.16 56221.81 88888.00 2017-11-16 03:47:51.913 320 14092.92 54.22 56221.93 88888.00 2017-11-16 03:47:52.413 320 14093.03 54.33 56222.08 88888.00 2017-11-16 03:47:52.913 320 14093.14 54.37 56222.14 88888.00 2017-11-16 03:47:53.413 320 14093.24 54.36 56222.29 88888.00 2017-11-16 03:47:53.913 320 14093.37 54.37 56222.44 88888.00 2017-11-16 03:47:54.413 320 14093.47 54.35 56222.54 88888.00 2017-11-16 03:47:54.913 320 14093.56 54.30 56222.68 88888.00 2017-11-16 03:47:55.413 320 14093.68 54.33 56222.81 88888.00 2017-11-16 03:47:55.913 320 14093.81 54.39 56222.88 88888.00 2017-11-16 03:47:56.413 320 14093.91 54.43 56222.92 88888.00 2017-11-16 03:47:56.913 320 14094.02 54.42 56222.97 88888.00 2017-11-16 03:47:57.413 320 14094.11 54.37 56223.10 88888.00 2017-11-16 03:47:57.913 320 14094.20 54.38 56223.20 88888.00 2017-11-16 03:47:58.413 320 14094.33 54.39 56223.29 88888.00 2017-11-16 03:47:58.913 320 14094.48 54.38 56223.36 88888.00 2017-11-16 03:47:59.413 320 14094.60 54.31 56223.49 88888.00 2017-11-16 03:47:59.913 320 14094.66 54.22 56223.49 88888.00 2017-11-16 03:48:00.413 320 14094.73 54.19 56223.45 88888.00 2017-11-16 03:48:00.913 320 14094.87 54.18 56223.53 88888.00 2017-11-16 03:48:01.413 320 14095.01 54.19 56223.60 88888.00 2017-11-16 03:48:01.913 320 14095.15 54.18 56223.63 88888.00 2017-11-16 03:48:02.413 320 14095.30 54.13 56223.67 88888.00 2017-11-16 03:48:02.913 320 14095.47 54.05 56223.71 88888.00 2017-11-16 03:48:03.413 320 14095.62 54.02 56223.84 88888.00 2017-11-16 03:48:03.913 320 14095.85 54.10 56223.88 88888.00 2017-11-16 03:48:04.413 320 14096.07 54.11 56223.87 88888.00 2017-11-16 03:48:04.913 320 14096.30 54.05 56223.95 88888.00 2017-11-16 03:48:05.413 320 14096.53 54.08 56224.00 88888.00 2017-11-16 03:48:05.913 320 14096.79 54.19 56224.14 88888.00 2017-11-16 03:48:06.413 320 14097.06 54.21 56224.29 88888.00 2017-11-16 03:48:06.913 320 14097.41 54.25 56224.39 88888.00 2017-11-16 03:48:07.413 320 14097.66 54.27 56224.44 88888.00 2017-11-16 03:48:07.913 320 14097.98 54.34 56224.48 88888.00 2017-11-16 03:48:08.413 320 14098.28 54.43 56224.59 88888.00 2017-11-16 03:48:08.913 320 14098.63 54.52 56224.70 88888.00 2017-11-16 03:48:09.413 320 14098.99 54.52 56224.87 88888.00 2017-11-16 03:48:09.913 320 14099.33 54.50 56224.95 88888.00 2017-11-16 03:48:10.413 320 14099.71 54.52 56225.07 88888.00 2017-11-16 03:48:10.913 320 14100.14 54.60 56225.22 88888.00 2017-11-16 03:48:11.413 320 14100.60 54.63 56225.39 88888.00 2017-11-16 03:48:11.913 320 14101.09 54.73 56225.51 88888.00 2017-11-16 03:48:12.413 320 14101.60 54.78 56225.66 88888.00 2017-11-16 03:48:12.913 320 14102.10 54.82 56225.78 88888.00 2017-11-16 03:48:13.413 320 14102.58 54.81 56225.96 88888.00 2017-11-16 03:48:13.913 320 14103.07 54.93 56226.11 88888.00 2017-11-16 03:48:14.413 320 14103.58 54.98 56226.26 88888.00 2017-11-16 03:48:14.913 320 14104.04 54.95 56226.33 88888.00 2017-11-16 03:48:15.413 320 14104.50 54.95 56226.45 88888.00 2017-11-16 03:48:15.913 320 14104.94 54.93 56226.54 88888.00 2017-11-16 03:48:16.413 320 14105.37 54.90 56226.67 88888.00 2017-11-16 03:48:16.913 320 14105.86 54.88 56226.82 88888.00 2017-11-16 03:48:17.413 320 14106.27 54.81 56226.94 88888.00 2017-11-16 03:48:17.913 320 14106.67 54.85 56227.01 88888.00 2017-11-16 03:48:18.413 320 14107.09 54.82 56227.05 88888.00 2017-11-16 03:48:18.913 320 14107.50 54.82 56227.09 88888.00 2017-11-16 03:48:19.404 320 14107.91 54.85 56227.19 88888.00 2017-11-16 03:48:19.904 320 14108.27 54.88 56227.27 88888.00 2017-11-16 03:48:20.404 320 14108.59 54.92 56227.38 88888.00 2017-11-16 03:48:20.904 320 14108.96 54.92 56227.53 88888.00 2017-11-16 03:48:21.404 320 14109.36 54.87 56227.64 88888.00 2017-11-16 03:48:21.904 320 14109.73 54.81 56227.76 88888.00 2017-11-16 03:48:22.404 320 14110.07 54.87 56227.85 88888.00 2017-11-16 03:48:22.904 320 14110.38 55.01 56228.00 88888.00 2017-11-16 03:48:23.404 320 14110.77 55.11 56228.23 88888.00 2017-11-16 03:48:23.904 320 14111.16 55.14 56228.44 88888.00 2017-11-16 03:48:24.404 320 14111.51 55.19 56228.59 88888.00 2017-11-16 03:48:24.904 320 14111.83 55.28 56228.77 88888.00 2017-11-16 03:48:25.404 320 14112.16 55.36 56228.96 88888.00 2017-11-16 03:48:25.904 320 14112.44 55.41 56229.13 88888.00 2017-11-16 03:48:26.404 320 14112.70 55.53 56229.23 88888.00 2017-11-16 03:48:26.904 320 14112.95 55.53 56229.34 88888.00 2017-11-16 03:48:27.404 320 14113.21 55.55 56229.48 88888.00 2017-11-16 03:48:27.904 320 14113.42 55.60 56229.54 88888.00 2017-11-16 03:48:28.404 320 14113.61 55.56 56229.67 88888.00 2017-11-16 03:48:28.904 320 14113.80 55.60 56229.73 88888.00 2017-11-16 03:48:29.404 320 14114.02 55.71 56229.82 88888.00 2017-11-16 03:48:29.904 320 14114.21 55.72 56229.86 88888.00 2017-11-16 03:48:30.404 320 14114.36 55.71 56229.87 88888.00 2017-11-16 03:48:30.904 320 14114.48 55.75 56229.90 88888.00 2017-11-16 03:48:31.404 320 14114.59 55.83 56229.89 88888.00 2017-11-16 03:48:31.904 320 14114.74 55.88 56229.91 88888.00 2017-11-16 03:48:32.404 320 14114.89 55.92 56229.96 88888.00 2017-11-16 03:48:32.904 320 14115.04 55.92 56230.05 88888.00 2017-11-16 03:48:33.404 320 14115.17 55.96 56230.08 88888.00 2017-11-16 03:48:33.904 320 14115.33 55.96 56230.12 88888.00 2017-11-16 03:48:34.404 320 14115.46 55.98 56230.18 88888.00 2017-11-16 03:48:34.904 320 14115.60 56.00 56230.38 88888.00 2017-11-16 03:48:35.404 320 14115.73 56.03 56230.57 88888.00 2017-11-16 03:48:35.904 320 14115.96 56.07 56230.74 88888.00 2017-11-16 03:48:36.404 320 14116.18 56.16 56230.83 88888.00 2017-11-16 03:48:36.904 320 14116.36 56.22 56230.92 88888.00 2017-11-16 03:48:37.404 320 14116.50 56.31 56231.02 88888.00 2017-11-16 03:48:37.904 320 14116.66 56.31 56231.07 88888.00 2017-11-16 03:48:38.404 320 14116.80 56.32 56231.13 88888.00 2017-11-16 03:48:38.904 320 14116.92 56.38 56231.17 88888.00 2017-11-16 03:48:39.404 320 14117.09 56.43 56231.11 88888.00 2017-11-16 03:48:39.904 320 14117.18 56.48 56231.10 88888.00 2017-11-16 03:48:40.404 320 14117.26 56.42 56231.12 88888.00 2017-11-16 03:48:40.904 320 14117.38 56.47 56231.16 88888.00 2017-11-16 03:48:41.404 320 14117.49 56.53 56231.13 88888.00 2017-11-16 03:48:41.904 320 14117.51 56.54 56231.07 88888.00 2017-11-16 03:48:42.404 320 14117.58 56.56 56231.01 88888.00 2017-11-16 03:48:42.904 320 14117.66 56.61 56231.00 88888.00 2017-11-16 03:48:43.404 320 14117.74 56.59 56230.95 88888.00 2017-11-16 03:48:43.904 320 14117.80 56.59 56230.93 88888.00 2017-11-16 03:48:44.404 320 14117.83 56.66 56230.93 88888.00 2017-11-16 03:48:44.904 320 14117.78 56.74 56230.94 88888.00 2017-11-16 03:48:45.404 320 14117.82 56.76 56230.95 88888.00 2017-11-16 03:48:45.904 320 14117.88 56.78 56230.92 88888.00 2017-11-16 03:48:46.404 320 14117.89 56.74 56230.95 88888.00 2017-11-16 03:48:46.904 320 14117.94 56.71 56230.92 88888.00 2017-11-16 03:48:47.404 320 14117.97 56.67 56230.90 88888.00 2017-11-16 03:48:47.904 320 14118.06 56.64 56230.90 88888.00 2017-11-16 03:48:48.404 320 14118.16 56.59 56230.85 88888.00 2017-11-16 03:48:48.904 320 14118.25 56.53 56230.85 88888.00 2017-11-16 03:48:49.404 320 14118.40 56.46 56230.83 88888.00 2017-11-16 03:48:49.904 320 14118.53 56.43 56230.80 88888.00 2017-11-16 03:48:50.404 320 14118.62 56.41 56230.80 88888.00 2017-11-16 03:48:50.904 320 14118.76 56.45 56230.81 88888.00 2017-11-16 03:48:51.404 320 14118.96 56.40 56230.83 88888.00 2017-11-16 03:48:51.904 320 14119.13 56.39 56230.83 88888.00 2017-11-16 03:48:52.404 320 14119.24 56.48 56230.82 88888.00 2017-11-16 03:48:52.904 320 14119.41 56.61 56230.82 88888.00 2017-11-16 03:48:53.404 320 14119.54 56.63 56230.90 88888.00 2017-11-16 03:48:53.904 320 14119.65 56.71 56230.93 88888.00 2017-11-16 03:48:54.404 320 14119.78 56.80 56230.99 88888.00 2017-11-16 03:48:54.904 320 14119.89 56.80 56231.06 88888.00 2017-11-16 03:48:55.404 320 14119.98 56.80 56231.10 88888.00 2017-11-16 03:48:55.904 320 14120.07 56.81 56231.16 88888.00 2017-11-16 03:48:56.404 320 14120.15 56.87 56231.20 88888.00 2017-11-16 03:48:56.904 320 14120.23 56.83 56231.27 88888.00 2017-11-16 03:48:57.404 320 14120.28 56.76 56231.27 88888.00 2017-11-16 03:48:57.904 320 14120.32 56.89 56231.28 88888.00 2017-11-16 03:48:58.404 320 14120.35 56.95 56231.35 88888.00 2017-11-16 03:48:58.904 320 14120.38 57.01 56231.34 88888.00 2017-11-16 03:48:59.404 320 14120.42 57.04 56231.38 88888.00 2017-11-16 03:48:59.904 320 14120.46 57.02 56231.37 88888.00 2017-11-16 03:49:00.404 320 14120.47 57.01 56231.40 88888.00 2017-11-16 03:49:00.904 320 14120.46 56.99 56231.40 88888.00 2017-11-16 03:49:01.404 320 14120.47 57.01 56231.39 88888.00 2017-11-16 03:49:01.904 320 14120.45 57.04 56231.39 88888.00 2017-11-16 03:49:02.404 320 14120.41 56.99 56231.38 88888.00 2017-11-16 03:49:02.904 320 14120.42 56.93 56231.31 88888.00 2017-11-16 03:49:03.404 320 14120.42 56.92 56231.30 88888.00 2017-11-16 03:49:03.904 320 14120.37 56.90 56231.30 88888.00 2017-11-16 03:49:04.405 320 14120.29 56.92 56231.27 88888.00 2017-11-16 03:49:04.905 320 14120.19 56.92 56231.20 88888.00 2017-11-16 03:49:05.405 320 14120.15 56.93 56231.12 88888.00 2017-11-16 03:49:05.905 320 14120.16 56.93 56231.08 88888.00 2017-11-16 03:49:06.405 320 14120.12 56.95 56231.13 88888.00 2017-11-16 03:49:06.905 320 14120.06 56.92 56231.06 88888.00 2017-11-16 03:49:07.405 320 14120.04 56.90 56231.02 88888.00 2017-11-16 03:49:07.905 320 14119.98 56.96 56231.00 88888.00 2017-11-16 03:49:08.405 320 14119.95 56.98 56231.00 88888.00 2017-11-16 03:49:08.905 320 14119.96 56.98 56231.01 88888.00 2017-11-16 03:49:09.405 320 14119.98 57.01 56231.07 88888.00 2017-11-16 03:49:09.905 320 14119.95 57.10 56231.11 88888.00 2017-11-16 03:49:10.405 320 14119.97 57.21 56231.12 88888.00 2017-11-16 03:49:10.905 320 14119.97 57.27 56231.11 88888.00 2017-11-16 03:49:11.405 320 14119.96 57.32 56231.17 88888.00 2017-11-16 03:49:11.905 320 14119.97 57.39 56231.22 88888.00 2017-11-16 03:49:12.405 320 14119.96 57.44 56231.25 88888.00 2017-11-16 03:49:12.905 320 14119.86 57.53 56231.23 88888.00 2017-11-16 03:49:13.405 320 14119.83 57.63 56231.25 88888.00 2017-11-16 03:49:13.905 320 14119.79 57.72 56231.29 88888.00 2017-11-16 03:49:14.405 320 14119.75 57.75 56231.28 88888.00 2017-11-16 03:49:14.905 320 14119.74 57.78 56231.25 88888.00 2017-11-16 03:49:15.405 320 14119.73 57.83 56231.28 88888.00 2017-11-16 03:49:15.905 320 14119.79 57.85 56231.35 88888.00 2017-11-16 03:49:16.405 320 14119.84 57.85 56231.35 88888.00 2017-11-16 03:49:16.905 320 14119.89 57.90 56231.36 88888.00 2017-11-16 03:49:17.405 320 14119.95 57.94 56231.40 88888.00 2017-11-16 03:49:17.905 320 14119.97 57.99 56231.44 88888.00 2017-11-16 03:49:18.405 320 14120.02 57.97 56231.47 88888.00 2017-11-16 03:49:18.905 320 14120.06 57.98 56231.51 88888.00 2017-11-16 03:49:19.405 320 14120.07 58.07 56231.55 88888.00 2017-11-16 03:49:19.905 320 14120.05 58.17 56231.53 88888.00 2017-11-16 03:49:20.405 320 14120.10 58.17 56231.57 88888.00 2017-11-16 03:49:20.905 320 14120.14 58.19 56231.66 88888.00 2017-11-16 03:49:21.405 320 14120.15 58.33 56231.64 88888.00 2017-11-16 03:49:21.905 320 14120.16 58.40 56231.69 88888.00 2017-11-16 03:49:22.405 320 14120.18 58.46 56231.72 88888.00 2017-11-16 03:49:22.905 320 14120.24 58.51 56231.73 88888.00 2017-11-16 03:49:23.405 320 14120.25 58.61 56231.77 88888.00 2017-11-16 03:49:23.905 320 14120.23 58.63 56231.83 88888.00 2017-11-16 03:49:24.405 320 14120.29 58.61 56231.85 88888.00 2017-11-16 03:49:24.905 320 14120.33 58.66 56231.87 88888.00 2017-11-16 03:49:25.405 320 14120.35 58.74 56231.93 88888.00 2017-11-16 03:49:25.905 320 14120.38 58.69 56232.03 88888.00 2017-11-16 03:49:26.405 320 14120.36 58.71 56232.10 88888.00 2017-11-16 03:49:26.905 320 14120.38 58.84 56232.22 88888.00 2017-11-16 03:49:27.405 320 14120.44 58.87 56232.31 88888.00 2017-11-16 03:49:27.905 320 14120.47 58.93 56232.37 88888.00 2017-11-16 03:49:28.405 320 14120.55 58.99 56232.43 88888.00 2017-11-16 03:49:28.905 320 14120.65 58.99 56232.52 88888.00 2017-11-16 03:49:29.405 320 14120.75 58.95 56232.63 88888.00 2017-11-16 03:49:29.905 320 14120.91 58.92 56232.71 88888.00 2017-11-16 03:49:30.405 320 14121.02 59.01 56232.81 88888.00 2017-11-16 03:49:30.905 320 14121.14 59.08 56232.86 88888.00 2017-11-16 03:49:31.405 320 14121.30 59.08 56232.84 88888.00 2017-11-16 03:49:31.905 320 14121.47 59.04 56232.80 88888.00 2017-11-16 03:49:32.405 320 14121.65 59.05 56232.77 88888.00 2017-11-16 03:49:32.905 320 14121.82 59.10 56232.84 88888.00 2017-11-16 03:49:33.405 320 14122.01 59.11 56232.94 88888.00 2017-11-16 03:49:33.905 320 14122.22 59.12 56232.96 88888.00 2017-11-16 03:49:34.405 320 14122.43 59.16 56232.93 88888.00 2017-11-16 03:49:34.905 320 14122.64 59.12 56233.05 88888.00 2017-11-16 03:49:35.405 320 14122.84 59.09 56233.17 88888.00 2017-11-16 03:49:35.905 320 14123.05 59.18 56233.23 88888.00 2017-11-16 03:49:36.405 320 14123.26 59.21 56233.27 88888.00 2017-11-16 03:49:36.905 320 14123.46 59.24 56233.37 88888.00 2017-11-16 03:49:37.405 320 14123.69 59.35 56233.44 88888.00 2017-11-16 03:49:37.905 320 14123.89 59.33 56233.62 88888.00 2017-11-16 03:49:38.405 320 14124.08 59.41 56233.84 88888.00 2017-11-16 03:49:38.905 320 14124.27 59.52 56234.01 88888.00 2017-11-16 03:49:39.405 320 14124.44 59.59 56234.11 88888.00 2017-11-16 03:49:39.905 320 14124.62 59.56 56234.25 88888.00 2017-11-16 03:49:40.405 320 14124.83 59.55 56234.32 88888.00 2017-11-16 03:49:40.905 320 14125.00 59.63 56234.43 88888.00 2017-11-16 03:49:41.405 320 14125.15 59.69 56234.49 88888.00 2017-11-16 03:49:41.905 320 14125.28 59.71 56234.56 88888.00 2017-11-16 03:49:42.405 320 14125.42 59.80 56234.63 88888.00 2017-11-16 03:49:42.905 320 14125.63 59.93 56234.77 88888.00 2017-11-16 03:49:43.405 320 14125.85 60.01 56234.88 88888.00 2017-11-16 03:49:43.905 320 14126.04 60.07 56234.93 88888.00 2017-11-16 03:49:44.406 320 14126.26 60.12 56235.02 88888.00 2017-11-16 03:49:44.906 320 14126.47 60.15 56235.07 88888.00 2017-11-16 03:49:45.406 320 14126.63 60.20 56235.12 88888.00 2017-11-16 03:49:45.906 320 14126.84 60.28 56235.14 88888.00 2017-11-16 03:49:46.406 320 14127.11 60.30 56235.16 88888.00 2017-11-16 03:49:46.906 320 14127.31 60.28 56235.20 88888.00 2017-11-16 03:49:47.406 320 14127.53 60.27 56235.29 88888.00 2017-11-16 03:49:47.906 320 14127.77 60.26 56235.39 88888.00 2017-11-16 03:49:48.406 320 14128.00 60.21 56235.50 88888.00 2017-11-16 03:49:48.906 320 14128.28 60.24 56235.54 88888.00 2017-11-16 03:49:49.406 320 14128.55 60.19 56235.63 88888.00 2017-11-16 03:49:49.906 320 14128.80 60.11 56235.80 88888.00 2017-11-16 03:49:50.406 320 14129.06 60.05 56235.93 88888.00 2017-11-16 03:49:50.906 320 14129.30 60.02 56235.99 88888.00 2017-11-16 03:49:51.406 320 14129.53 59.93 56236.08 88888.00 2017-11-16 03:49:51.906 320 14129.74 59.85 56236.15 88888.00 2017-11-16 03:49:52.406 320 14129.98 59.81 56236.14 88888.00 2017-11-16 03:49:52.906 320 14130.21 59.85 56236.13 88888.00 2017-11-16 03:49:53.406 320 14130.47 59.88 56236.13 88888.00 2017-11-16 03:49:53.906 320 14130.72 59.95 56236.22 88888.00 2017-11-16 03:49:54.406 320 14131.00 59.92 56236.34 88888.00 2017-11-16 03:49:54.906 320 14131.25 59.95 56236.45 88888.00 2017-11-16 03:49:55.406 320 14131.50 60.05 56236.48 88888.00 2017-11-16 03:49:55.906 320 14131.71 60.11 56236.52 88888.00 2017-11-16 03:49:56.406 320 14131.96 60.12 56236.56 88888.00 2017-11-16 03:49:56.906 320 14132.17 60.17 56236.63 88888.00 2017-11-16 03:49:57.406 320 14132.41 60.17 56236.69 88888.00 2017-11-16 03:49:57.906 320 14132.64 60.23 56236.69 88888.00 2017-11-16 03:49:58.406 320 14132.84 60.26 56236.73 88888.00 2017-11-16 03:49:58.906 320 14133.06 60.28 56236.76 88888.00 2017-11-16 03:49:59.406 320 14133.29 60.23 56236.85 88888.00 2017-11-16 03:49:59.906 320 14133.51 60.28 56236.93 88888.00 2017-11-16 03:50:00.406 320 14133.73 60.32 56237.09 88888.00 2017-11-16 03:50:00.906 320 14133.97 60.30 56237.19 88888.00 2017-11-16 03:50:01.406 320 14134.18 60.38 56237.28 88888.00 2017-11-16 03:50:01.906 320 14134.37 60.46 56237.45 88888.00 2017-11-16 03:50:02.406 320 14134.61 60.46 56237.65 88888.00 2017-11-16 03:50:02.906 320 14134.84 60.42 56237.82 88888.00 2017-11-16 03:50:03.406 320 14135.07 60.51 56237.93 88888.00 2017-11-16 03:50:03.906 320 14135.26 60.47 56238.09 88888.00 2017-11-16 03:50:04.406 320 14135.44 60.43 56238.20 88888.00 2017-11-16 03:50:04.906 320 14135.65 60.52 56238.30 88888.00 2017-11-16 03:50:05.406 320 14135.89 60.55 56238.38 88888.00 2017-11-16 03:50:05.906 320 14136.11 60.55 56238.44 88888.00 2017-11-16 03:50:06.406 320 14136.34 60.55 56238.39 88888.00 2017-11-16 03:50:06.906 320 14136.54 60.55 56238.41 88888.00 2017-11-16 03:50:07.406 320 14136.79 60.56 56238.41 88888.00 2017-11-16 03:50:07.906 320 14137.06 60.55 56238.41 88888.00 2017-11-16 03:50:08.406 320 14137.33 60.59 56238.42 88888.00 2017-11-16 03:50:08.906 320 14137.58 60.53 56238.42 88888.00 2017-11-16 03:50:09.406 320 14137.82 60.51 56238.44 88888.00 2017-11-16 03:50:09.906 320 14138.06 60.56 56238.47 88888.00 2017-11-16 03:50:10.406 320 14138.27 60.44 56238.58 88888.00 2017-11-16 03:50:10.906 320 14138.45 60.29 56238.68 88888.00 2017-11-16 03:50:11.406 320 14138.63 60.29 56238.78 88888.00 2017-11-16 03:50:11.906 320 14138.82 60.30 56238.84 88888.00 2017-11-16 03:50:12.406 320 14139.00 60.29 56238.88 88888.00 2017-11-16 03:50:12.906 320 14139.12 60.28 56238.97 88888.00 2017-11-16 03:50:13.406 320 14139.27 60.22 56239.07 88888.00 2017-11-16 03:50:13.906 320 14139.38 60.27 56239.10 88888.00 2017-11-16 03:50:14.406 320 14139.50 60.30 56239.17 88888.00 2017-11-16 03:50:14.906 320 14139.68 60.36 56239.21 88888.00 2017-11-16 03:50:15.406 320 14139.84 60.46 56239.24 88888.00 2017-11-16 03:50:15.906 320 14140.01 60.46 56239.18 88888.00 2017-11-16 03:50:16.406 320 14140.18 60.54 56239.23 88888.00 2017-11-16 03:50:16.906 320 14140.34 60.56 56239.23 88888.00 2017-11-16 03:50:17.406 320 14140.50 60.49 56239.22 88888.00 2017-11-16 03:50:17.906 320 14140.68 60.42 56239.21 88888.00 2017-11-16 03:50:18.406 320 14140.80 60.34 56239.19 88888.00 2017-11-16 03:50:18.906 320 14140.89 60.22 56239.23 88888.00 2017-11-16 03:50:19.406 320 14140.97 60.19 56239.29 88888.00 2017-11-16 03:50:19.906 320 14141.04 60.17 56239.31 88888.00 2017-11-16 03:50:20.406 320 14141.11 60.19 56239.33 88888.00 2017-11-16 03:50:20.906 320 14141.16 60.19 56239.35 88888.00 2017-11-16 03:50:21.406 320 14141.25 60.21 56239.40 88888.00 2017-11-16 03:50:21.906 320 14141.32 60.21 56239.35 88888.00 2017-11-16 03:50:22.406 320 14141.41 60.19 56239.40 88888.00 2017-11-16 03:50:22.906 320 14141.48 60.18 56239.37 88888.00 2017-11-16 03:50:23.406 320 14141.54 60.17 56239.37 88888.00 2017-11-16 03:50:23.906 320 14141.57 60.14 56239.35 88888.00 2017-11-16 03:50:24.406 320 14141.61 60.19 56239.29 88888.00 2017-11-16 03:50:24.906 320 14141.66 60.18 56239.29 88888.00 2017-11-16 03:50:25.406 320 14141.68 60.09 56239.34 88888.00 2017-11-16 03:50:25.906 320 14141.73 60.00 56239.35 88888.00 2017-11-16 03:50:26.406 320 14141.76 59.94 56239.36 88888.00 2017-11-16 03:50:26.906 320 14141.76 59.90 56239.41 88888.00 2017-11-16 03:50:27.406 320 14141.80 59.86 56239.44 88888.00 2017-11-16 03:50:27.906 320 14141.87 59.80 56239.44 88888.00 2017-11-16 03:50:28.406 320 14141.91 59.81 56239.52 88888.00 2017-11-16 03:50:28.906 320 14141.91 59.84 56239.52 88888.00 2017-11-16 03:50:29.407 320 14141.95 59.89 56239.60 88888.00 2017-11-16 03:50:29.907 320 14142.00 59.88 56239.70 88888.00 2017-11-16 03:50:30.407 320 14142.12 59.90 56239.73 88888.00 2017-11-16 03:50:30.907 320 14142.23 59.87 56239.82 88888.00 2017-11-16 03:50:31.407 320 14142.27 59.80 56239.89 88888.00 2017-11-16 03:50:31.907 320 14142.34 59.80 56239.97 88888.00 2017-11-16 03:50:32.407 320 14142.45 59.77 56239.93 88888.00 2017-11-16 03:50:32.907 320 14142.55 59.71 56239.99 88888.00 2017-11-16 03:50:33.407 320 14142.64 59.71 56240.06 88888.00 2017-11-16 03:50:33.907 320 14142.73 59.69 56240.16 88888.00 2017-11-16 03:50:34.407 320 14142.81 59.60 56240.17 88888.00 2017-11-16 03:50:34.907 320 14142.84 59.53 56240.16 88888.00 2017-11-16 03:50:35.407 320 14142.90 59.46 56240.11 88888.00 2017-11-16 03:50:35.907 320 14142.96 59.36 56240.09 88888.00 2017-11-16 03:50:36.407 320 14142.99 59.27 56240.12 88888.00 2017-11-16 03:50:36.907 320 14143.03 59.22 56240.15 88888.00 2017-11-16 03:50:37.407 320 14143.01 59.26 56240.07 88888.00 2017-11-16 03:50:37.907 320 14143.00 59.13 56240.08 88888.00 2017-11-16 03:50:38.407 320 14142.96 59.16 56240.17 88888.00 2017-11-16 03:50:38.907 320 14142.91 59.16 56240.22 88888.00 2017-11-16 03:50:39.407 320 14142.86 59.10 56240.24 88888.00 2017-11-16 03:50:39.907 320 14142.74 59.02 56240.34 88888.00 2017-11-16 03:50:40.407 320 14142.66 58.94 56240.43 88888.00 2017-11-16 03:50:40.907 320 14142.56 58.95 56240.50 88888.00 2017-11-16 03:50:41.407 320 14142.45 58.95 56240.49 88888.00 2017-11-16 03:50:41.907 320 14142.32 58.97 56240.45 88888.00 2017-11-16 03:50:42.407 320 14142.17 58.95 56240.43 88888.00 2017-11-16 03:50:42.907 320 14141.99 58.90 56240.36 88888.00 2017-11-16 03:50:43.407 320 14141.84 58.93 56240.27 88888.00 2017-11-16 03:50:43.907 320 14141.69 58.88 56240.20 88888.00 2017-11-16 03:50:44.407 320 14141.49 58.87 56240.19 88888.00 2017-11-16 03:50:44.907 320 14141.32 58.88 56240.13 88888.00 2017-11-16 03:50:45.407 320 14141.10 58.94 56240.11 88888.00 2017-11-16 03:50:45.907 320 14140.92 58.96 56240.10 88888.00 2017-11-16 03:50:46.407 320 14140.74 58.87 56240.13 88888.00 2017-11-16 03:50:46.907 320 14140.59 58.95 56240.19 88888.00 2017-11-16 03:50:47.407 320 14140.43 59.01 56240.28 88888.00 2017-11-16 03:50:47.907 320 14140.30 59.03 56240.34 88888.00 2017-11-16 03:50:48.407 320 14140.11 59.02 56240.43 88888.00 2017-11-16 03:50:48.907 320 14140.01 59.02 56240.50 88888.00 2017-11-16 03:50:49.407 320 14139.87 58.96 56240.62 88888.00 2017-11-16 03:50:49.907 320 14139.80 58.91 56240.65 88888.00 2017-11-16 03:50:50.407 320 14139.69 58.86 56240.69 88888.00 2017-11-16 03:50:50.907 320 14139.65 58.83 56240.67 88888.00 2017-11-16 03:50:51.407 320 14139.65 58.80 56240.64 88888.00 2017-11-16 03:50:51.907 320 14139.62 58.79 56240.59 88888.00 2017-11-16 03:50:52.407 320 14139.57 58.86 56240.59 88888.00 2017-11-16 03:50:52.907 320 14139.55 58.83 56240.62 88888.00 2017-11-16 03:50:53.407 320 14139.58 58.84 56240.60 88888.00 2017-11-16 03:50:53.907 320 14139.62 58.86 56240.57 88888.00 2017-11-16 03:50:54.407 320 14139.65 58.84 56240.54 88888.00 2017-11-16 03:50:54.907 320 14139.68 58.84 56240.49 88888.00 2017-11-16 03:50:55.407 320 14139.74 58.82 56240.43 88888.00 2017-11-16 03:50:55.907 320 14139.81 58.79 56240.40 88888.00 2017-11-16 03:50:56.407 320 14139.85 58.76 56240.40 88888.00 2017-11-16 03:50:56.907 320 14139.90 58.78 56240.39 88888.00 2017-11-16 03:50:57.407 320 14139.97 58.74 56240.39 88888.00 2017-11-16 03:50:57.907 320 14140.09 58.74 56240.38 88888.00 2017-11-16 03:50:58.407 320 14140.15 58.69 56240.40 88888.00 2017-11-16 03:50:58.907 320 14140.19 58.65 56240.45 88888.00 2017-11-16 03:50:59.407 320 14140.23 58.59 56240.49 88888.00 2017-11-16 03:50:59.907 320 14140.29 58.59 56240.62 88888.00 2017-11-16 03:51:00.407 320 14140.37 58.58 56240.67 88888.00 2017-11-16 03:51:00.907 320 14140.40 58.53 56240.66 88888.00 2017-11-16 03:51:01.407 320 14140.45 58.48 56240.71 88888.00 2017-11-16 03:51:01.907 320 14140.47 58.42 56240.71 88888.00 2017-11-16 03:51:02.407 320 14140.49 58.39 56240.66 88888.00 2017-11-16 03:51:02.907 320 14140.49 58.40 56240.69 88888.00 2017-11-16 03:51:03.407 320 14140.47 58.45 56240.72 88888.00 2017-11-16 03:51:03.907 320 14140.43 58.42 56240.68 88888.00 2017-11-16 03:51:04.407 320 14140.42 58.39 56240.66 88888.00 2017-11-16 03:51:04.907 320 14140.37 58.43 56240.59 88888.00 2017-11-16 03:51:05.407 320 14140.38 58.45 56240.57 88888.00 2017-11-16 03:51:05.907 320 14140.34 58.46 56240.50 88888.00 2017-11-16 03:51:06.407 320 14140.31 58.45 56240.51 88888.00 2017-11-16 03:51:06.907 320 14140.25 58.45 56240.48 88888.00 2017-11-16 03:51:07.407 320 14140.29 58.42 56240.47 88888.00 2017-11-16 03:51:07.907 320 14140.34 58.40 56240.46 88888.00 2017-11-16 03:51:08.407 320 14140.33 58.36 56240.54 88888.00 2017-11-16 03:51:08.907 320 14140.40 58.26 56240.66 88888.00 2017-11-16 03:51:09.408 320 14140.43 58.12 56240.74 88888.00 2017-11-16 03:51:09.908 320 14140.48 58.11 56240.79 88888.00 2017-11-16 03:51:10.408 320 14140.55 58.06 56240.81 88888.00 2017-11-16 03:51:10.908 320 14140.56 57.99 56240.84 88888.00 2017-11-16 03:51:11.408 320 14140.56 58.01 56240.87 88888.00 2017-11-16 03:51:11.908 320 14140.56 57.93 56240.93 88888.00 2017-11-16 03:51:12.408 320 14140.49 57.94 56241.02 88888.00 2017-11-16 03:51:12.908 320 14140.49 57.99 56241.03 88888.00 2017-11-16 03:51:13.408 320 14140.49 58.03 56241.06 88888.00 2017-11-16 03:51:13.908 320 14140.52 58.06 56241.11 88888.00 2017-11-16 03:51:14.408 320 14140.65 58.10 56241.13 88888.00 2017-11-16 03:51:14.908 320 14140.73 58.10 56241.14 88888.00 2017-11-16 03:51:15.408 320 14140.83 58.09 56241.06 88888.00 2017-11-16 03:51:15.908 320 14140.92 58.12 56241.03 88888.00 2017-11-16 03:51:16.408 320 14141.04 58.15 56241.01 88888.00 2017-11-16 03:51:16.908 320 14141.12 58.11 56240.93 88888.00 2017-11-16 03:51:17.408 320 14141.15 58.07 56240.88 88888.00 2017-11-16 03:51:17.908 320 14141.21 58.03 56240.90 88888.00 2017-11-16 03:51:18.408 320 14141.26 58.08 56240.91 88888.00 2017-11-16 03:51:18.908 320 14141.41 58.05 56240.92 88888.00 2017-11-16 03:51:19.408 320 14141.51 58.03 56240.93 88888.00 2017-11-16 03:51:19.908 320 14141.61 58.01 56240.96 88888.00 2017-11-16 03:51:20.408 320 14141.72 57.97 56241.03 88888.00 2017-11-16 03:51:20.908 320 14141.88 57.92 56241.09 88888.00 2017-11-16 03:51:21.408 320 14142.05 57.90 56241.22 88888.00 2017-11-16 03:51:21.908 320 14142.25 57.89 56241.34 88888.00 2017-11-16 03:51:22.408 320 14142.51 57.92 56241.47 88888.00 2017-11-16 03:51:22.908 320 14142.74 57.92 56241.63 88888.00 2017-11-16 03:51:23.408 320 14142.99 57.90 56241.77 88888.00 2017-11-16 03:51:23.908 320 14143.24 57.91 56241.93 88888.00 2017-11-16 03:51:24.408 320 14143.43 57.91 56241.99 88888.00 2017-11-16 03:51:24.908 320 14143.62 57.92 56242.03 88888.00 2017-11-16 03:51:25.408 320 14143.80 57.94 56242.06 88888.00 2017-11-16 03:51:25.908 320 14144.01 57.88 56242.08 88888.00 2017-11-16 03:51:26.408 320 14144.23 57.84 56242.10 88888.00 2017-11-16 03:51:26.908 320 14144.45 57.77 56242.05 88888.00 2017-11-16 03:51:27.408 320 14144.66 57.73 56242.06 88888.00 2017-11-16 03:51:27.908 320 14144.93 57.70 56242.08 88888.00 2017-11-16 03:51:28.408 320 14145.24 57.70 56242.09 88888.00 2017-11-16 03:51:28.908 320 14145.51 57.72 56242.12 88888.00 2017-11-16 03:51:29.408 320 14145.75 57.70 56242.14 88888.00 2017-11-16 03:51:29.908 320 14145.96 57.77 56242.23 88888.00 2017-11-16 03:51:30.408 320 14146.18 57.80 56242.34 88888.00 2017-11-16 03:51:30.908 320 14146.35 57.85 56242.40 88888.00 2017-11-16 03:51:31.408 320 14146.59 57.84 56242.42 88888.00 2017-11-16 03:51:31.908 320 14146.85 57.85 56242.46 88888.00 2017-11-16 03:51:32.408 320 14147.02 57.83 56242.53 88888.00 2017-11-16 03:51:32.908 320 14147.14 57.82 56242.65 88888.00 2017-11-16 03:51:33.408 320 14147.32 57.82 56242.81 88888.00 2017-11-16 03:51:33.908 320 14147.51 57.81 56242.90 88888.00 2017-11-16 03:51:34.408 320 14147.74 57.86 56242.98 88888.00 2017-11-16 03:51:34.908 320 14147.94 57.83 56243.06 88888.00 2017-11-16 03:51:35.408 320 14148.15 57.68 56243.12 88888.00 2017-11-16 03:51:35.908 320 14148.37 57.63 56243.19 88888.00 2017-11-16 03:51:36.408 320 14148.55 57.57 56243.30 88888.00 2017-11-16 03:51:36.908 320 14148.77 57.48 56243.39 88888.00 2017-11-16 03:51:37.408 320 14148.97 57.38 56243.47 88888.00 2017-11-16 03:51:37.908 320 14149.11 57.32 56243.56 88888.00 2017-11-16 03:51:38.408 320 14149.34 57.23 56243.59 88888.00 2017-11-16 03:51:38.908 320 14149.58 57.14 56243.62 88888.00 2017-11-16 03:51:39.408 320 14149.74 57.08 56243.59 88888.00 2017-11-16 03:51:39.908 320 14149.95 57.07 56243.57 88888.00 2017-11-16 03:51:40.408 320 14150.15 57.10 56243.53 88888.00 2017-11-16 03:51:40.908 320 14150.39 57.04 56243.53 88888.00 2017-11-16 03:51:41.408 320 14150.54 57.09 56243.52 88888.00 2017-11-16 03:51:41.908 320 14150.71 57.13 56243.53 88888.00 2017-11-16 03:51:42.408 320 14150.90 57.13 56243.55 88888.00 2017-11-16 03:51:42.908 320 14151.07 57.14 56243.53 88888.00 2017-11-16 03:51:43.408 320 14151.28 57.21 56243.56 88888.00 2017-11-16 03:51:43.908 320 14151.49 57.22 56243.60 88888.00 2017-11-16 03:51:44.408 320 14151.63 57.23 56243.65 88888.00 2017-11-16 03:51:44.908 320 14151.81 57.30 56243.69 88888.00 2017-11-16 03:51:45.408 320 14151.98 57.33 56243.77 88888.00 2017-11-16 03:51:45.908 320 14152.17 57.32 56243.85 88888.00 2017-11-16 03:51:46.408 320 14152.36 57.29 56243.95 88888.00 2017-11-16 03:51:46.908 320 14152.45 57.24 56244.04 88888.00 2017-11-16 03:51:47.408 320 14152.49 57.21 56244.05 88888.00 2017-11-16 03:51:47.908 320 14152.51 57.10 56244.03 88888.00 2017-11-16 03:51:48.408 320 14152.51 57.07 56244.00 88888.00 2017-11-16 03:51:48.908 320 14152.52 57.05 56243.95 88888.00 2017-11-16 03:51:49.408 320 14152.51 56.96 56243.90 88888.00 2017-11-16 03:51:49.908 320 14152.38 56.81 56243.86 88888.00 2017-11-16 03:51:50.408 320 14152.29 56.62 56243.74 88888.00 2017-11-16 03:51:50.908 320 14152.18 56.48 56243.62 88888.00 2017-11-16 03:51:51.408 320 14152.07 56.39 56243.40 88888.00 2017-11-16 03:51:51.908 320 14152.02 56.22 56243.32 88888.00 2017-11-16 03:51:52.408 320 14151.91 56.08 56243.18 88888.00 2017-11-16 03:51:52.908 320 14151.82 56.03 56243.07 88888.00 2017-11-16 03:51:53.408 320 14151.72 55.99 56242.99 88888.00 2017-11-16 03:51:53.908 320 14151.62 55.96 56242.99 88888.00 2017-11-16 03:51:54.409 320 14151.55 55.98 56242.96 88888.00 2017-11-16 03:51:54.909 320 14151.52 55.95 56242.94 88888.00 2017-11-16 03:51:55.409 320 14151.50 55.87 56242.90 88888.00 2017-11-16 03:51:55.909 320 14151.44 55.86 56242.87 88888.00 2017-11-16 03:51:56.409 320 14151.42 55.74 56242.82 88888.00 2017-11-16 03:51:56.909 320 14151.43 55.69 56242.84 88888.00 2017-11-16 03:51:57.409 320 14151.45 55.70 56242.87 88888.00 2017-11-16 03:51:57.909 320 14151.44 55.66 56242.90 88888.00 2017-11-16 03:51:58.409 320 14151.46 55.64 56242.87 88888.00 2017-11-16 03:51:58.909 320 14151.49 55.68 56242.85 88888.00 2017-11-16 03:51:59.409 320 14151.55 55.62 56242.83 88888.00 2017-11-16 03:51:59.909 320 14151.66 55.56 56242.89 88888.00 2017-11-16 03:52:00.409 320 14151.71 55.62 56242.83 88888.00 2017-11-16 03:52:00.909 320 14151.77 55.70 56242.87 88888.00 2017-11-16 03:52:01.409 320 14151.86 55.65 56242.89 88888.00 2017-11-16 03:52:01.909 320 14151.96 55.62 56242.94 88888.00 2017-11-16 03:52:02.409 320 14152.03 55.62 56243.02 88888.00 2017-11-16 03:52:02.909 320 14152.18 55.65 56243.13 88888.00 2017-11-16 03:52:03.409 320 14152.30 55.65 56243.22 88888.00 2017-11-16 03:52:03.909 320 14152.48 55.63 56243.26 88888.00 2017-11-16 03:52:04.409 320 14152.67 55.61 56243.37 88888.00 2017-11-16 03:52:04.909 320 14152.90 55.63 56243.50 88888.00 2017-11-16 03:52:05.409 320 14153.10 55.63 56243.64 88888.00 2017-11-16 03:52:05.909 320 14153.25 55.57 56243.71 88888.00 2017-11-16 03:52:06.409 320 14153.39 55.56 56243.85 88888.00 2017-11-16 03:52:06.909 320 14153.59 55.55 56243.95 88888.00 2017-11-16 03:52:07.409 320 14153.79 55.60 56244.03 88888.00 2017-11-16 03:52:07.909 320 14154.00 55.58 56244.10 88888.00 2017-11-16 03:52:08.409 320 14154.16 55.61 56244.20 88888.00 2017-11-16 03:52:08.909 320 14154.35 55.63 56244.27 88888.00 2017-11-16 03:52:09.409 320 14154.53 55.65 56244.34 88888.00 2017-11-16 03:52:09.909 320 14154.72 55.70 56244.41 88888.00 2017-11-16 03:52:10.409 320 14154.93 55.77 56244.52 88888.00 2017-11-16 03:52:10.909 320 14155.14 55.80 56244.56 88888.00 2017-11-16 03:52:11.409 320 14155.35 55.88 56244.66 88888.00 2017-11-16 03:52:11.909 320 14155.58 55.91 56244.76 88888.00 2017-11-16 03:52:12.409 320 14155.82 55.89 56244.81 88888.00 2017-11-16 03:52:12.909 320 14156.06 55.92 56244.88 88888.00 2017-11-16 03:52:13.409 320 14156.29 55.99 56244.99 88888.00 2017-11-16 03:52:13.909 320 14156.51 56.03 56245.14 88888.00 2017-11-16 03:52:14.409 320 14156.75 55.95 56245.22 88888.00 2017-11-16 03:52:14.909 320 14157.02 55.90 56245.31 88888.00 2017-11-16 03:52:15.409 320 14157.30 55.94 56245.37 88888.00 2017-11-16 03:52:15.909 320 14157.56 55.87 56245.46 88888.00 2017-11-16 03:52:16.409 320 14157.78 55.83 56245.61 88888.00 2017-11-16 03:52:16.909 320 14158.03 55.83 56245.77 88888.00 2017-11-16 03:52:17.409 320 14158.29 55.89 56245.93 88888.00 2017-11-16 03:52:17.909 320 14158.54 55.95 56246.12 88888.00 2017-11-16 03:52:18.409 320 14158.75 56.05 56246.31 88888.00 2017-11-16 03:52:18.909 320 14159.02 56.09 56246.45 88888.00 2017-11-16 03:52:19.409 320 14159.33 56.15 56246.62 88888.00 2017-11-16 03:52:19.909 320 14159.63 56.15 56246.85 88888.00 2017-11-16 03:52:20.409 320 14159.91 56.22 56247.03 88888.00 2017-11-16 03:52:20.909 320 14160.22 56.26 56247.20 88888.00 2017-11-16 03:52:21.409 320 14160.55 56.26 56247.32 88888.00 2017-11-16 03:52:21.909 320 14160.88 56.29 56247.44 88888.00 2017-11-16 03:52:22.409 320 14161.23 56.30 56247.56 88888.00 2017-11-16 03:52:22.909 320 14161.60 56.29 56247.61 88888.00 2017-11-16 03:52:23.409 320 14161.97 56.33 56247.70 88888.00 2017-11-16 03:52:23.909 320 14162.23 56.36 56247.84 88888.00 2017-11-16 03:52:24.409 320 14162.54 56.38 56247.89 88888.00 2017-11-16 03:52:24.909 320 14162.91 56.43 56247.97 88888.00 2017-11-16 03:52:25.409 320 14163.25 56.41 56248.08 88888.00 2017-11-16 03:52:25.909 320 14163.61 56.43 56248.15 88888.00 2017-11-16 03:52:26.409 320 14163.99 56.48 56248.24 88888.00 2017-11-16 03:52:26.909 320 14164.40 56.55 56248.40 88888.00 2017-11-16 03:52:27.409 320 14164.78 56.59 56248.57 88888.00 2017-11-16 03:52:27.909 320 14165.14 56.68 56248.72 88888.00 2017-11-16 03:52:28.409 320 14165.56 56.73 56248.87 88888.00 2017-11-16 03:52:28.909 320 14166.05 56.71 56249.08 88888.00 2017-11-16 03:52:29.409 320 14166.54 56.83 56249.27 88888.00 2017-11-16 03:52:29.909 320 14167.05 56.88 56249.38 88888.00 2017-11-16 03:52:30.409 320 14167.55 56.92 56249.53 88888.00 2017-11-16 03:52:30.909 320 14168.07 57.02 56249.76 88888.00 2017-11-16 03:52:31.409 320 14168.66 57.15 56250.01 88888.00 2017-11-16 03:52:31.909 320 14169.23 57.17 56250.21 88888.00 2017-11-16 03:52:32.409 320 14169.75 57.26 56250.48 88888.00 2017-11-16 03:52:32.909 320 14170.26 57.36 56250.75 88888.00 2017-11-16 03:52:33.409 320 14170.77 57.49 56250.94 88888.00 2017-11-16 03:52:33.909 320 14171.27 57.57 56251.16 88888.00 2017-11-16 03:52:34.410 320 14171.83 57.73 56251.45 88888.00 2017-11-16 03:52:34.910 320 14172.30 57.83 56251.73 88888.00 2017-11-16 03:52:35.410 320 14172.77 57.92 56252.03 88888.00 2017-11-16 03:52:35.910 320 14173.23 58.09 56252.37 88888.00 2017-11-16 03:52:36.410 320 14173.67 58.19 56252.60 88888.00 2017-11-16 03:52:36.910 320 14174.09 58.23 56252.82 88888.00 2017-11-16 03:52:37.410 320 14174.50 58.33 56253.03 88888.00 2017-11-16 03:52:37.910 320 14174.91 58.45 56253.22 88888.00 2017-11-16 03:52:38.410 320 14175.34 58.44 56253.31 88888.00 2017-11-16 03:52:38.910 320 14175.70 58.44 56253.47 88888.00 2017-11-16 03:52:39.410 320 14176.04 58.52 56253.59 88888.00 2017-11-16 03:52:39.910 320 14176.39 58.49 56253.76 88888.00 2017-11-16 03:52:40.410 320 14176.72 58.53 56253.87 88888.00 2017-11-16 03:52:40.910 320 14177.11 58.56 56253.96 88888.00 2017-11-16 03:52:41.410 320 14177.47 58.56 56254.08 88888.00 2017-11-16 03:52:41.910 320 14177.80 58.65 56254.22 88888.00 2017-11-16 03:52:42.410 320 14178.17 58.65 56254.32 88888.00 2017-11-16 03:52:42.910 320 14178.54 58.73 56254.46 88888.00 2017-11-16 03:52:43.410 320 14178.95 58.91 56254.61 88888.00 2017-11-16 03:52:43.910 320 14179.30 59.01 56254.71 88888.00 2017-11-16 03:52:44.410 320 14179.54 59.02 56254.80 88888.00 2017-11-16 03:52:44.910 320 14179.83 59.10 56254.96 88888.00 2017-11-16 03:52:45.410 320 14180.15 59.19 56255.09 88888.00 2017-11-16 03:52:45.910 320 14180.49 59.29 56255.22 88888.00 2017-11-16 03:52:46.410 320 14180.83 59.39 56255.39 88888.00 2017-11-16 03:52:46.910 320 14181.16 59.44 56255.63 88888.00 2017-11-16 03:52:47.410 320 14181.56 59.44 56255.74 88888.00 2017-11-16 03:52:47.910 320 14181.92 59.41 56255.91 88888.00 2017-11-16 03:52:48.410 320 14182.24 59.46 56256.13 88888.00 2017-11-16 03:52:48.910 320 14182.63 59.50 56256.37 88888.00 2017-11-16 03:52:49.410 320 14182.99 59.39 56256.58 88888.00 2017-11-16 03:52:49.910 320 14183.35 59.42 56256.76 88888.00 2017-11-16 03:52:50.410 320 14183.73 59.42 56256.93 88888.00 2017-11-16 03:52:50.910 320 14184.12 59.47 56257.14 88888.00 2017-11-16 03:52:51.410 320 14184.54 59.53 56257.37 88888.00 2017-11-16 03:52:51.910 320 14184.98 59.56 56257.56 88888.00 2017-11-16 03:52:52.410 320 14185.41 59.61 56257.68 88888.00 2017-11-16 03:52:52.910 320 14185.85 59.63 56257.84 88888.00 2017-11-16 03:52:53.410 320 14186.28 59.70 56257.99 88888.00 2017-11-16 03:52:53.910 320 14186.66 59.71 56258.09 88888.00 2017-11-16 03:52:54.410 320 14187.08 59.76 56258.15 88888.00 2017-11-16 03:52:54.910 320 14187.46 59.80 56258.16 88888.00 2017-11-16 03:52:55.410 320 14187.88 59.83 56258.10 88888.00 2017-11-16 03:52:55.910 320 14188.32 59.79 56258.07 88888.00 2017-11-16 03:52:56.410 320 14188.71 59.77 56258.06 88888.00 2017-11-16 03:52:56.910 320 14189.09 59.75 56258.07 88888.00 2017-11-16 03:52:57.410 320 14189.41 59.73 56258.11 88888.00 2017-11-16 03:52:57.910 320 14189.80 59.69 56258.10 88888.00 2017-11-16 03:52:58.410 320 14190.21 59.67 56258.12 88888.00 2017-11-16 03:52:58.910 320 14190.55 59.69 56258.21 88888.00 2017-11-16 03:52:59.410 320 14190.86 59.75 56258.38 88888.00 2017-11-16 03:52:59.910 320 14191.15 59.80 56258.46 88888.00 2017-11-16 03:53:00.410 320 14191.45 59.89 56258.59 88888.00 2017-11-16 03:53:00.910 320 14191.71 59.96 56258.74 88888.00 2017-11-16 03:53:01.410 320 14191.96 60.07 56258.94 88888.00 2017-11-16 03:53:01.910 320 14192.22 60.14 56259.15 88888.00 2017-11-16 03:53:02.410 320 14192.43 60.23 56259.32 88888.00 2017-11-16 03:53:02.910 320 14192.65 60.37 56259.52 88888.00 2017-11-16 03:53:03.410 320 14192.84 60.45 56259.69 88888.00 2017-11-16 03:53:03.910 320 14193.02 60.59 56259.86 88888.00 2017-11-16 03:53:04.410 320 14193.20 60.71 56259.99 88888.00 2017-11-16 03:53:04.910 320 14193.37 60.74 56260.13 88888.00 2017-11-16 03:53:05.410 320 14193.49 60.71 56260.32 88888.00 2017-11-16 03:53:05.910 320 14193.65 60.76 56260.41 88888.00 2017-11-16 03:53:06.410 320 14193.83 60.81 56260.47 88888.00 2017-11-16 03:53:06.910 320 14194.01 60.85 56260.51 88888.00 2017-11-16 03:53:07.410 320 14194.12 60.86 56260.49 88888.00 2017-11-16 03:53:07.910 320 14194.31 60.80 56260.44 88888.00 2017-11-16 03:53:08.410 320 14194.51 60.81 56260.32 88888.00 2017-11-16 03:53:08.910 320 14194.64 60.91 56260.19 88888.00 2017-11-16 03:53:09.410 320 14194.75 61.00 56260.12 88888.00 2017-11-16 03:53:09.910 320 14194.90 61.10 56260.11 88888.00 2017-11-16 03:53:10.410 320 14194.98 61.12 56260.07 88888.00 2017-11-16 03:53:10.910 320 14195.06 61.13 56260.08 88888.00 2017-11-16 03:53:11.410 320 14195.15 61.19 56260.15 88888.00 2017-11-16 03:53:11.910 320 14195.23 61.28 56260.24 88888.00 2017-11-16 03:53:12.410 320 14195.34 61.30 56260.33 88888.00 2017-11-16 03:53:12.910 320 14195.37 61.37 56260.40 88888.00 2017-11-16 03:53:13.410 320 14195.42 61.39 56260.49 88888.00 2017-11-16 03:53:13.910 320 14195.46 61.38 56260.61 88888.00 2017-11-16 03:53:14.410 320 14195.47 61.34 56260.75 88888.00 2017-11-16 03:53:14.910 320 14195.52 61.38 56260.87 88888.00 2017-11-16 03:53:15.410 320 14195.57 61.37 56260.93 88888.00 2017-11-16 03:53:15.910 320 14195.57 61.34 56260.99 88888.00 2017-11-16 03:53:16.410 320 14195.51 61.39 56260.99 88888.00 2017-11-16 03:53:16.910 320 14195.44 61.40 56261.01 88888.00 2017-11-16 03:53:17.410 320 14195.37 61.41 56261.06 88888.00 2017-11-16 03:53:17.910 320 14195.32 61.42 56261.15 88888.00 2017-11-16 03:53:18.410 320 14195.33 61.48 56261.17 88888.00 2017-11-16 03:53:18.910 320 14195.31 61.54 56261.17 88888.00 2017-11-16 03:53:19.411 320 14195.21 61.67 56261.17 88888.00 2017-11-16 03:53:19.911 320 14195.15 61.72 56261.22 88888.00 2017-11-16 03:53:20.411 320 14195.10 61.80 56261.31 88888.00 2017-11-16 03:53:20.911 320 14195.06 61.82 56261.31 88888.00 2017-11-16 03:53:21.411 320 14195.04 61.82 56261.34 88888.00 2017-11-16 03:53:21.911 320 14195.02 61.84 56261.33 88888.00 2017-11-16 03:53:22.411 320 14195.05 61.81 56261.33 88888.00 2017-11-16 03:53:22.911 320 14195.05 61.76 56261.35 88888.00 2017-11-16 03:53:23.411 320 14195.06 61.73 56261.34 88888.00 2017-11-16 03:53:23.911 320 14195.09 61.71 56261.30 88888.00 2017-11-16 03:53:24.411 320 14195.14 61.66 56261.28 88888.00 2017-11-16 03:53:24.911 320 14195.13 61.56 56261.18 88888.00 2017-11-16 03:53:25.411 320 14195.14 61.49 56261.02 88888.00 2017-11-16 03:53:25.911 320 14195.22 61.45 56260.90 88888.00 2017-11-16 03:53:26.411 320 14195.29 61.39 56260.84 88888.00 2017-11-16 03:53:26.911 320 14195.43 61.32 56260.80 88888.00 2017-11-16 03:53:27.411 320 14195.56 61.32 56260.75 88888.00 2017-11-16 03:53:27.911 320 14195.62 61.33 56260.80 88888.00 2017-11-16 03:53:28.411 320 14195.68 61.34 56260.86 88888.00 2017-11-16 03:53:28.911 320 14195.76 61.41 56260.90 88888.00 2017-11-16 03:53:29.411 320 14195.85 61.48 56260.93 88888.00 2017-11-16 03:53:29.911 320 14196.00 61.56 56261.07 88888.00 2017-11-16 03:53:30.411 320 14196.17 61.66 56261.25 88888.00 2017-11-16 03:53:30.911 320 14196.34 61.73 56261.40 88888.00 2017-11-16 03:53:31.411 320 14196.51 61.78 56261.57 88888.00 2017-11-16 03:53:31.911 320 14196.72 61.80 56261.76 88888.00 2017-11-16 03:53:32.411 320 14196.95 61.84 56261.94 88888.00 2017-11-16 03:53:32.911 320 14197.16 61.95 56262.19 88888.00 2017-11-16 03:53:33.411 320 14197.36 61.99 56262.43 88888.00 2017-11-16 03:53:33.911 320 14197.57 62.03 56262.66 88888.00 2017-11-16 03:53:34.411 320 14197.74 61.99 56262.80 88888.00 2017-11-16 03:53:34.911 320 14197.87 62.01 56262.97 88888.00 2017-11-16 03:53:35.411 320 14197.99 62.01 56263.07 88888.00 2017-11-16 03:53:35.911 320 14198.13 62.06 56263.13 88888.00 2017-11-16 03:53:36.411 320 14198.25 62.15 56263.22 88888.00 2017-11-16 03:53:36.911 320 14198.38 62.27 56263.40 88888.00 2017-11-16 03:53:37.411 320 14198.52 62.40 56263.59 88888.00 2017-11-16 03:53:37.911 320 14198.67 62.57 56263.73 88888.00 2017-11-16 03:53:38.411 320 14198.84 62.74 56263.84 88888.00 2017-11-16 03:53:38.911 320 14198.99 62.89 56263.97 88888.00 2017-11-16 03:53:39.411 320 14199.18 63.05 56264.14 88888.00 2017-11-16 03:53:39.911 320 14199.38 63.23 56264.37 88888.00 2017-11-16 03:53:40.411 320 14199.56 63.27 56264.53 88888.00 2017-11-16 03:53:40.911 320 14199.75 63.23 56264.62 88888.00 2017-11-16 03:53:41.411 320 14199.91 63.31 56264.69 88888.00 2017-11-16 03:53:41.911 320 14200.04 63.24 56264.84 88888.00 2017-11-16 03:53:42.411 320 14200.20 63.16 56264.89 88888.00 2017-11-16 03:53:42.911 320 14200.35 63.08 56264.96 88888.00 2017-11-16 03:53:43.411 320 14200.45 63.00 56265.05 88888.00 2017-11-16 03:53:43.911 320 14200.61 62.92 56265.06 88888.00 2017-11-16 03:53:44.411 320 14200.76 62.91 56265.05 88888.00 2017-11-16 03:53:44.911 320 14200.90 62.89 56265.02 88888.00 2017-11-16 03:53:45.411 320 14201.07 62.95 56264.99 88888.00 2017-11-16 03:53:45.911 320 14201.22 62.94 56264.92 88888.00 2017-11-16 03:53:46.411 320 14201.35 62.95 56264.89 88888.00 2017-11-16 03:53:46.911 320 14201.44 63.02 56264.91 88888.00 2017-11-16 03:53:47.411 320 14201.51 63.09 56264.95 88888.00 2017-11-16 03:53:47.911 320 14201.61 63.19 56265.06 88888.00 2017-11-16 03:53:48.411 320 14201.69 63.27 56265.18 88888.00 2017-11-16 03:53:48.911 320 14201.78 63.41 56265.20 88888.00 2017-11-16 03:53:49.411 320 14201.88 63.45 56265.30 88888.00 2017-11-16 03:53:49.911 320 14202.01 63.53 56265.40 88888.00 2017-11-16 03:53:50.411 320 14202.12 63.61 56265.48 88888.00 2017-11-16 03:53:50.911 320 14202.24 63.64 56265.44 88888.00 2017-11-16 03:53:51.411 320 14202.35 63.62 56265.49 88888.00 2017-11-16 03:53:51.911 320 14202.45 63.61 56265.57 88888.00 2017-11-16 03:53:52.411 320 14202.61 63.68 56265.66 88888.00 2017-11-16 03:53:52.911 320 14202.75 63.69 56265.76 88888.00 2017-11-16 03:53:53.411 320 14202.86 63.70 56265.77 88888.00 2017-11-16 03:53:53.911 320 14202.99 63.74 56265.79 88888.00 2017-11-16 03:53:54.411 320 14203.12 63.73 56265.86 88888.00 2017-11-16 03:53:54.911 320 14203.21 63.71 56265.95 88888.00 2017-11-16 03:53:55.411 320 14203.32 63.68 56265.92 88888.00 2017-11-16 03:53:55.911 320 14203.41 63.68 56265.89 88888.00 2017-11-16 03:53:56.411 320 14203.47 63.53 56265.89 88888.00 2017-11-16 03:53:56.911 320 14203.53 63.50 56265.90 88888.00 2017-11-16 03:53:57.411 320 14203.60 63.49 56265.84 88888.00 2017-11-16 03:53:57.911 320 14203.65 63.39 56265.78 88888.00 2017-11-16 03:53:58.411 320 14203.70 63.28 56265.68 88888.00 2017-11-16 03:53:58.911 320 14203.79 63.31 56265.61 88888.00 2017-11-16 03:53:59.411 320 14203.83 63.27 56265.56 88888.00 2017-11-16 03:53:59.911 320 14203.84 63.25 56265.51 88888.00 2017-11-16 03:54:00.411 320 14203.82 63.32 56265.55 88888.00 2017-11-16 03:54:00.911 320 14203.77 63.45 56265.59 88888.00 2017-11-16 03:54:01.411 320 14203.68 63.43 56265.68 88888.00 2017-11-16 03:54:01.911 320 14203.62 63.49 56265.79 88888.00 2017-11-16 03:54:02.411 320 14203.60 63.52 56265.81 88888.00 2017-11-16 03:54:02.911 320 14203.62 63.60 56265.85 88888.00 2017-11-16 03:54:03.411 320 14203.65 63.70 56265.81 88888.00 2017-11-16 03:54:03.911 320 14203.72 63.73 56265.75 88888.00 2017-11-16 03:54:04.412 320 14203.77 63.78 56265.67 88888.00 2017-11-16 03:54:04.912 320 14203.85 63.85 56265.59 88888.00 2017-11-16 03:54:05.412 320 14203.91 63.85 56265.46 88888.00 2017-11-16 03:54:05.912 320 14203.98 63.79 56265.39 88888.00 2017-11-16 03:54:06.412 320 14204.02 63.74 56265.31 88888.00 2017-11-16 03:54:06.912 320 14204.11 63.76 56265.23 88888.00 2017-11-16 03:54:07.412 320 14204.31 63.69 56265.05 88888.00 2017-11-16 03:54:07.912 320 14204.46 63.59 56264.93 88888.00 2017-11-16 03:54:08.412 320 14204.59 63.45 56264.91 88888.00 2017-11-16 03:54:08.912 320 14204.74 63.32 56264.96 88888.00 2017-11-16 03:54:09.412 320 14204.85 63.22 56264.95 88888.00 2017-11-16 03:54:09.912 320 14204.95 63.09 56264.91 88888.00 2017-11-16 03:54:10.412 320 14205.09 62.99 56264.95 88888.00 2017-11-16 03:54:10.912 320 14205.22 62.88 56265.08 88888.00 2017-11-16 03:54:11.412 320 14205.29 62.75 56265.15 88888.00 2017-11-16 03:54:11.912 320 14205.37 62.67 56265.20 88888.00 2017-11-16 03:54:12.412 320 14205.48 62.68 56265.23 88888.00 2017-11-16 03:54:12.912 320 14205.59 62.64 56265.24 88888.00 2017-11-16 03:54:13.412 320 14205.68 62.59 56265.20 88888.00 2017-11-16 03:54:13.912 320 14205.76 62.71 56265.20 88888.00 2017-11-16 03:54:14.412 320 14205.85 62.74 56265.23 88888.00 2017-11-16 03:54:14.912 320 14205.94 62.77 56265.24 88888.00 2017-11-16 03:54:15.412 320 14206.06 62.85 56265.21 88888.00 2017-11-16 03:54:15.912 320 14206.19 62.80 56265.15 88888.00 2017-11-16 03:54:16.412 320 14206.35 62.73 56265.04 88888.00 2017-11-16 03:54:16.912 320 14206.50 62.73 56264.85 88888.00 2017-11-16 03:54:17.412 320 14206.66 62.69 56264.61 88888.00 2017-11-16 03:54:17.912 320 14206.83 62.73 56264.48 88888.00 2017-11-16 03:54:18.412 320 14207.01 62.80 56264.34 88888.00 2017-11-16 03:54:18.912 320 14207.15 62.76 56264.24 88888.00 2017-11-16 03:54:19.412 320 14207.35 62.71 56264.16 88888.00 2017-11-16 03:54:19.912 320 14207.54 62.61 56264.11 88888.00 2017-11-16 03:54:20.412 320 14207.68 62.50 56264.14 88888.00 2017-11-16 03:54:20.912 320 14207.80 62.50 56264.10 88888.00 2017-11-16 03:54:21.412 320 14207.92 62.37 56264.06 88888.00 2017-11-16 03:54:21.912 320 14208.09 62.22 56263.99 88888.00 2017-11-16 03:54:22.412 320 14208.20 62.10 56263.96 88888.00 2017-11-16 03:54:22.912 320 14208.26 61.93 56263.92 88888.00 2017-11-16 03:54:23.412 320 14208.26 61.81 56263.93 88888.00 2017-11-16 03:54:23.912 320 14208.21 61.79 56263.96 88888.00 2017-11-16 03:54:24.412 320 14208.19 61.72 56264.00 88888.00 2017-11-16 03:54:24.912 320 14208.10 61.68 56264.12 88888.00 2017-11-16 03:54:25.412 320 14207.96 61.70 56264.24 88888.00 2017-11-16 03:54:25.912 320 14207.84 61.72 56264.35 88888.00 2017-11-16 03:54:26.412 320 14207.71 61.74 56264.45 88888.00 2017-11-16 03:54:26.912 320 14207.56 61.71 56264.53 88888.00 2017-11-16 03:54:27.412 320 14207.38 61.66 56264.56 88888.00 2017-11-16 03:54:27.912 320 14207.16 61.67 56264.71 88888.00 2017-11-16 03:54:28.412 320 14206.94 61.66 56264.82 88888.00 2017-11-16 03:54:28.912 320 14206.75 61.59 56264.89 88888.00 2017-11-16 03:54:29.412 320 14206.57 61.56 56264.96 88888.00 2017-11-16 03:54:29.912 320 14206.34 61.62 56265.04 88888.00 2017-11-16 03:54:30.412 320 14206.20 61.63 56265.05 88888.00 2017-11-16 03:54:30.912 320 14206.05 61.51 56265.05 88888.00 2017-11-16 03:54:31.412 320 14205.87 61.40 56264.97 88888.00 2017-11-16 03:54:31.912 320 14205.71 61.31 56264.82 88888.00 2017-11-16 03:54:32.412 320 14205.57 61.23 56264.73 88888.00 2017-11-16 03:54:32.912 320 14205.44 61.16 56264.69 88888.00 2017-11-16 03:54:33.412 320 14205.32 61.14 56264.53 88888.00 2017-11-16 03:54:33.912 320 14205.23 61.12 56264.35 88888.00 2017-11-16 03:54:34.412 320 14205.12 61.02 56264.21 88888.00 2017-11-16 03:54:34.912 320 14205.04 60.94 56264.07 88888.00 2017-11-16 03:54:35.412 320 14204.97 61.02 56263.87 88888.00 2017-11-16 03:54:35.912 320 14204.94 61.03 56263.77 88888.00 2017-11-16 03:54:36.412 320 14204.85 61.04 56263.72 88888.00 2017-11-16 03:54:36.912 320 14204.69 61.03 56263.70 88888.00 2017-11-16 03:54:37.412 320 14204.59 61.07 56263.73 88888.00 2017-11-16 03:54:37.912 320 14204.50 61.05 56263.80 88888.00 2017-11-16 03:54:38.412 320 14204.34 61.05 56263.82 88888.00 2017-11-16 03:54:38.912 320 14204.22 61.02 56263.88 88888.00 2017-11-16 03:54:39.413 320 14204.14 60.88 56263.93 88888.00 2017-11-16 03:54:39.913 320 14204.03 60.81 56263.91 88888.00 2017-11-16 03:54:40.413 320 14203.87 60.70 56263.89 88888.00 2017-11-16 03:54:40.913 320 14203.74 60.56 56263.93 88888.00 2017-11-16 03:54:41.413 320 14203.65 60.47 56263.96 88888.00 2017-11-16 03:54:41.913 320 14203.57 60.51 56263.91 88888.00 2017-11-16 03:54:42.413 320 14203.50 60.42 56263.89 88888.00 2017-11-16 03:54:42.913 320 14203.45 60.40 56263.83 88888.00 2017-11-16 03:54:43.413 320 14203.41 60.37 56263.89 88888.00 2017-11-16 03:54:43.913 320 14203.40 60.38 56263.88 88888.00 2017-11-16 03:54:44.413 320 14203.38 60.42 56263.88 88888.00 2017-11-16 03:54:44.913 320 14203.39 60.47 56263.86 88888.00 2017-11-16 03:54:45.413 320 14203.39 60.55 56263.86 88888.00 2017-11-16 03:54:45.913 320 14203.38 60.55 56263.90 88888.00 2017-11-16 03:54:46.413 320 14203.36 60.52 56263.96 88888.00 2017-11-16 03:54:46.913 320 14203.37 60.54 56263.88 88888.00 2017-11-16 03:54:47.413 320 14203.36 60.59 56263.75 88888.00 2017-11-16 03:54:47.913 320 14203.39 60.57 56263.72 88888.00 2017-11-16 03:54:48.413 320 14203.33 60.55 56263.59 88888.00 2017-11-16 03:54:48.913 320 14203.30 60.47 56263.45 88888.00 2017-11-16 03:54:49.413 320 14203.30 60.42 56263.34 88888.00 2017-11-16 03:54:49.913 320 14203.28 60.27 56263.25 88888.00 2017-11-16 03:54:50.413 320 14203.26 60.18 56263.19 88888.00 2017-11-16 03:54:50.913 320 14203.23 60.06 56263.09 88888.00 2017-11-16 03:54:51.413 320 14203.20 60.06 56263.00 88888.00 2017-11-16 03:54:51.913 320 14203.19 60.09 56262.98 88888.00 2017-11-16 03:54:52.413 320 14203.17 60.04 56263.04 88888.00 2017-11-16 03:54:52.913 320 14203.16 60.03 56263.08 88888.00 2017-11-16 03:54:53.413 320 14203.11 60.10 56263.18 88888.00 2017-11-16 03:54:53.913 320 14203.07 60.14 56263.33 88888.00 2017-11-16 03:54:54.413 320 14202.99 60.14 56263.41 88888.00 2017-11-16 03:54:54.913 320 14202.82 60.20 56263.52 88888.00 2017-11-16 03:54:55.413 320 14202.81 60.15 56263.64 88888.00 2017-11-16 03:54:55.913 320 14202.75 60.04 56263.71 88888.00 2017-11-16 03:54:56.413 320 14202.65 60.05 56263.75 88888.00 2017-11-16 03:54:56.913 320 14202.56 60.10 56263.81 88888.00 2017-11-16 03:54:57.413 320 14202.49 60.11 56263.81 88888.00 2017-11-16 03:54:57.913 320 14202.47 60.03 56263.84 88888.00 2017-11-16 03:54:58.413 320 14202.43 59.93 56263.87 88888.00 2017-11-16 03:54:58.913 320 14202.38 59.84 56263.87 88888.00 2017-11-16 03:54:59.413 320 14202.36 59.73 56263.80 88888.00 2017-11-16 03:54:59.913 320 14202.35 59.73 56263.70 88888.00 2017-11-16 03:55:00.413 320 14202.36 59.64 56263.67 88888.00 2017-11-16 03:55:00.913 320 14202.43 59.51 56263.62 88888.00 2017-11-16 03:55:01.413 320 14202.49 59.51 56263.50 88888.00 2017-11-16 03:55:01.913 320 14202.56 59.55 56263.42 88888.00 2017-11-16 03:55:02.413 320 14202.62 59.64 56263.39 88888.00 2017-11-16 03:55:02.913 320 14202.64 59.78 56263.35 88888.00 2017-11-16 03:55:03.413 320 14202.66 59.86 56263.40 88888.00 2017-11-16 03:55:03.913 320 14202.70 59.97 56263.47 88888.00 2017-11-16 03:55:04.413 320 14202.71 60.05 56263.59 88888.00 2017-11-16 03:55:04.913 320 14202.66 60.07 56263.71 88888.00 2017-11-16 03:55:05.413 320 14202.53 60.22 56263.92 88888.00 2017-11-16 03:55:05.913 320 14202.43 60.26 56264.09 88888.00 2017-11-16 03:55:06.413 320 14202.37 60.27 56264.17 88888.00 2017-11-16 03:55:06.913 320 14202.29 60.18 56264.25 88888.00 2017-11-16 03:55:07.413 320 14202.21 60.05 56264.22 88888.00 2017-11-16 03:55:07.913 320 14202.17 59.92 56264.06 88888.00 2017-11-16 03:55:08.413 320 14202.16 59.72 56263.89 88888.00 2017-11-16 03:55:08.913 320 14202.11 59.45 56263.74 88888.00 2017-11-16 03:55:09.413 320 14202.06 59.19 56263.53 88888.00 2017-11-16 03:55:09.913 320 14202.02 59.11 56263.31 88888.00 2017-11-16 03:55:10.413 320 14201.97 59.04 56263.14 88888.00 2017-11-16 03:55:10.913 320 14201.91 58.97 56263.04 88888.00 2017-11-16 03:55:11.413 320 14201.84 58.93 56262.93 88888.00 2017-11-16 03:55:11.913 320 14201.78 59.00 56262.83 88888.00 2017-11-16 03:55:12.413 320 14201.70 59.10 56262.81 88888.00 2017-11-16 03:55:12.913 320 14201.61 59.21 56262.89 88888.00 2017-11-16 03:55:13.413 320 14201.54 59.37 56262.98 88888.00 2017-11-16 03:55:13.913 320 14201.45 59.49 56263.13 88888.00 2017-11-16 03:55:14.413 320 14201.33 59.58 56263.25 88888.00 2017-11-16 03:55:14.913 320 14201.21 59.68 56263.44 88888.00 2017-11-16 03:55:15.413 320 14201.09 59.78 56263.69 88888.00 2017-11-16 03:55:15.913 320 14201.00 59.84 56263.92 88888.00 2017-11-16 03:55:16.413 320 14200.90 59.85 56264.10 88888.00 2017-11-16 03:55:16.913 320 14200.77 59.85 56264.26 88888.00 2017-11-16 03:55:17.413 320 14200.64 59.80 56264.38 88888.00 2017-11-16 03:55:17.913 320 14200.54 59.72 56264.53 88888.00 2017-11-16 03:55:18.413 320 14200.42 59.66 56264.58 88888.00 2017-11-16 03:55:18.913 320 14200.34 59.54 56264.62 88888.00 2017-11-16 03:55:19.413 320 14200.26 59.39 56264.59 88888.00 2017-11-16 03:55:19.913 320 14200.20 59.29 56264.57 88888.00 2017-11-16 03:55:20.413 320 14200.12 59.22 56264.52 88888.00 2017-11-16 03:55:20.913 320 14200.03 59.18 56264.49 88888.00 2017-11-16 03:55:21.404 320 14199.97 59.18 56264.47 88888.00 2017-11-16 03:55:21.904 320 14199.93 59.22 56264.33 88888.00 2017-11-16 03:55:22.404 320 14199.85 59.12 56264.15 88888.00 2017-11-16 03:55:22.904 320 14199.82 59.09 56264.00 88888.00 2017-11-16 03:55:23.404 320 14199.78 59.24 56263.92 88888.00 2017-11-16 03:55:23.904 320 14199.71 59.29 56263.82 88888.00 2017-11-16 03:55:24.404 320 14199.69 59.36 56263.77 88888.00 2017-11-16 03:55:24.904 320 14199.66 59.54 56263.69 88888.00 2017-11-16 03:55:25.404 320 14199.61 59.60 56263.63 88888.00 2017-11-16 03:55:25.904 320 14199.57 59.64 56263.63 88888.00 2017-11-16 03:55:26.404 320 14199.47 59.70 56263.69 88888.00 2017-11-16 03:55:26.904 320 14199.39 59.72 56263.69 88888.00 2017-11-16 03:55:27.404 320 14199.32 59.64 56263.65 88888.00 2017-11-16 03:55:27.904 320 14199.22 59.63 56263.65 88888.00 2017-11-16 03:55:28.404 320 14199.23 59.51 56263.67 88888.00 2017-11-16 03:55:28.904 320 14199.23 59.30 56263.62 88888.00 2017-11-16 03:55:29.404 320 14199.26 59.19 56263.50 88888.00 2017-11-16 03:55:29.904 320 14199.30 59.04 56263.28 88888.00 2017-11-16 03:55:30.404 320 14199.28 58.91 56263.08 88888.00 2017-11-16 03:55:30.904 320 14199.21 58.79 56262.94 88888.00 2017-11-16 03:55:31.404 320 14199.17 58.70 56262.81 88888.00 2017-11-16 03:55:31.904 320 14199.10 58.56 56262.69 88888.00 2017-11-16 03:55:32.404 320 14199.04 58.48 56262.61 88888.00 2017-11-16 03:55:32.904 320 14198.95 58.41 56262.59 88888.00 2017-11-16 03:55:33.404 320 14198.83 58.36 56262.55 88888.00 2017-11-16 03:55:33.904 320 14198.68 58.36 56262.55 88888.00 2017-11-16 03:55:34.404 320 14198.57 58.44 56262.53 88888.00 2017-11-16 03:55:34.904 320 14198.50 58.46 56262.53 88888.00 2017-11-16 03:55:35.404 320 14198.40 58.49 56262.56 88888.00 2017-11-16 03:55:35.904 320 14198.27 58.57 56262.57 88888.00 2017-11-16 03:55:36.404 320 14198.19 58.58 56262.57 88888.00 2017-11-16 03:55:36.904 320 14198.10 58.61 56262.65 88888.00 2017-11-16 03:55:37.404 320 14197.98 58.59 56262.69 88888.00 2017-11-16 03:55:37.904 320 14197.88 58.58 56262.71 88888.00 2017-11-16 03:55:38.404 320 14197.83 58.51 56262.68 88888.00 2017-11-16 03:55:38.904 320 14197.78 58.46 56262.62 88888.00 2017-11-16 03:55:39.404 320 14197.72 58.43 56262.47 88888.00 2017-11-16 03:55:39.904 320 14197.74 58.35 56262.37 88888.00 2017-11-16 03:55:40.404 320 14197.75 58.27 56262.34 88888.00 2017-11-16 03:55:40.904 320 14197.75 58.16 56262.28 88888.00 2017-11-16 03:55:41.404 320 14197.78 58.00 56262.19 88888.00 2017-11-16 03:55:41.904 320 14197.78 57.92 56262.11 88888.00 2017-11-16 03:55:42.404 320 14197.82 57.85 56262.14 88888.00 2017-11-16 03:55:42.904 320 14197.81 57.76 56262.14 88888.00 2017-11-16 03:55:43.404 320 14197.79 57.59 56262.13 88888.00 2017-11-16 03:55:43.904 320 14197.72 57.55 56262.19 88888.00 2017-11-16 03:55:44.404 320 14197.65 57.47 56262.27 88888.00 2017-11-16 03:55:44.904 320 14197.62 57.43 56262.32 88888.00 2017-11-16 03:55:45.404 320 14197.61 57.47 56262.41 88888.00 2017-11-16 03:55:45.904 320 14197.51 57.50 56262.48 88888.00 2017-11-16 03:55:46.404 320 14197.39 57.49 56262.57 88888.00 2017-11-16 03:55:46.904 320 14197.30 57.42 56262.64 88888.00 2017-11-16 03:55:47.404 320 14197.22 57.40 56262.69 88888.00 2017-11-16 03:55:47.904 320 14197.17 57.33 56262.60 88888.00 2017-11-16 03:55:48.404 320 14197.10 57.16 56262.58 88888.00 2017-11-16 03:55:48.904 320 14197.09 57.12 56262.52 88888.00 2017-11-16 03:55:49.404 320 14197.07 56.99 56262.43 88888.00 2017-11-16 03:55:49.904 320 14197.05 56.88 56262.43 88888.00 2017-11-16 03:55:50.404 320 14197.01 56.79 56262.36 88888.00 2017-11-16 03:55:50.904 320 14197.00 56.67 56262.29 88888.00 2017-11-16 03:55:51.404 320 14197.02 56.61 56262.21 88888.00 2017-11-16 03:55:51.904 320 14197.02 56.45 56262.14 88888.00 2017-11-16 03:55:52.404 320 14196.95 56.29 56262.18 88888.00 2017-11-16 03:55:52.904 320 14196.89 56.16 56262.16 88888.00 2017-11-16 03:55:53.404 320 14196.82 56.06 56262.18 88888.00 2017-11-16 03:55:53.904 320 14196.71 56.00 56262.10 88888.00 2017-11-16 03:55:54.404 320 14196.62 55.95 56262.09 88888.00 2017-11-16 03:55:54.904 320 14196.53 55.90 56262.08 88888.00 2017-11-16 03:55:55.404 320 14196.40 55.87 56262.04 88888.00 2017-11-16 03:55:55.904 320 14196.25 55.91 56261.95 88888.00 2017-11-16 03:55:56.404 320 14196.06 55.96 56261.77 88888.00 2017-11-16 03:55:56.904 320 14195.88 55.94 56261.64 88888.00 2017-11-16 03:55:57.404 320 14195.75 55.92 56261.44 88888.00 2017-11-16 03:55:57.904 320 14195.63 55.82 56261.18 88888.00 2017-11-16 03:55:58.404 320 14195.56 55.71 56261.03 88888.00 2017-11-16 03:55:58.904 320 14195.47 55.62 56260.87 88888.00 2017-11-16 03:55:59.404 320 14195.41 55.60 56260.79 88888.00 2017-11-16 03:55:59.904 320 14195.33 55.51 56260.73 88888.00 2017-11-16 03:56:00.404 320 14195.23 55.45 56260.70 88888.00 2017-11-16 03:56:00.904 320 14195.13 55.36 56260.66 88888.00 2017-11-16 03:56:01.404 320 14195.06 55.31 56260.69 88888.00 2017-11-16 03:56:01.904 320 14194.96 55.24 56260.71 88888.00 2017-11-16 03:56:02.404 320 14194.87 55.20 56260.77 88888.00 2017-11-16 03:56:02.904 320 14194.77 55.19 56260.88 88888.00 2017-11-16 03:56:03.404 320 14194.64 55.18 56260.92 88888.00 2017-11-16 03:56:03.904 320 14194.54 55.23 56260.93 88888.00 2017-11-16 03:56:04.404 320 14194.45 55.30 56260.93 88888.00 2017-11-16 03:56:04.904 320 14194.31 55.38 56260.89 88888.00 2017-11-16 03:56:05.404 320 14194.26 55.31 56260.81 88888.00 2017-11-16 03:56:05.904 320 14194.20 55.28 56260.74 88888.00 2017-11-16 03:56:06.405 320 14194.08 55.24 56260.75 88888.00 2017-11-16 03:56:06.905 320 14193.93 55.28 56260.72 88888.00 2017-11-16 03:56:07.405 320 14193.88 55.40 56260.70 88888.00 2017-11-16 03:56:07.905 320 14193.81 55.46 56260.80 88888.00 2017-11-16 03:56:08.405 320 14193.68 55.39 56260.92 88888.00 2017-11-16 03:56:08.905 320 14193.53 55.30 56261.01 88888.00 2017-11-16 03:56:09.405 320 14193.39 55.20 56261.08 88888.00 2017-11-16 03:56:09.905 320 14193.30 55.14 56261.12 88888.00 2017-11-16 03:56:10.405 320 14193.19 55.02 56261.18 88888.00 2017-11-16 03:56:10.905 320 14193.08 54.88 56261.12 88888.00 2017-11-16 03:56:11.405 320 14192.93 54.84 56261.05 88888.00 2017-11-16 03:56:11.905 320 14192.82 54.77 56260.87 88888.00 2017-11-16 03:56:12.405 320 14192.77 54.68 56260.68 88888.00 2017-11-16 03:56:12.905 320 14192.68 54.51 56260.59 88888.00 2017-11-16 03:56:13.405 320 14192.63 54.39 56260.45 88888.00 2017-11-16 03:56:13.905 320 14192.61 54.35 56260.33 88888.00 2017-11-16 03:56:14.405 320 14192.57 54.30 56260.19 88888.00 2017-11-16 03:56:14.905 320 14192.51 54.24 56260.15 88888.00 2017-11-16 03:56:15.405 320 14192.44 54.16 56260.04 88888.00 2017-11-16 03:56:15.905 320 14192.36 54.10 56260.00 88888.00 2017-11-16 03:56:16.405 320 14192.26 54.04 56259.99 88888.00 2017-11-16 03:56:16.905 320 14192.13 53.97 56259.98 88888.00 2017-11-16 03:56:17.405 320 14191.98 54.00 56259.95 88888.00 2017-11-16 03:56:17.905 320 14191.89 53.97 56259.94 88888.00 2017-11-16 03:56:18.405 320 14191.76 54.00 56259.91 88888.00 2017-11-16 03:56:18.905 320 14191.61 53.97 56259.86 88888.00 2017-11-16 03:56:19.405 320 14191.47 53.93 56259.78 88888.00 2017-11-16 03:56:19.905 320 14191.42 53.95 56259.65 88888.00 2017-11-16 03:56:20.405 320 14191.32 53.89 56259.59 88888.00 2017-11-16 03:56:20.905 320 14191.21 53.84 56259.44 88888.00 2017-11-16 03:56:21.405 320 14191.13 53.80 56259.32 88888.00 2017-11-16 03:56:21.905 320 14190.99 53.75 56259.19 88888.00 2017-11-16 03:56:22.405 320 14190.90 53.70 56259.06 88888.00 2017-11-16 03:56:22.905 320 14190.82 53.51 56259.01 88888.00 2017-11-16 03:56:23.405 320 14190.70 53.33 56258.84 88888.00 2017-11-16 03:56:23.905 320 14190.60 53.21 56258.73 88888.00 2017-11-16 03:56:24.405 320 14190.48 53.11 56258.66 88888.00 2017-11-16 03:56:24.905 320 14190.34 52.95 56258.57 88888.00 2017-11-16 03:56:25.405 320 14190.21 52.80 56258.59 88888.00 2017-11-16 03:56:25.905 320 14190.11 52.73 56258.59 88888.00 2017-11-16 03:56:26.405 320 14190.04 52.69 56258.56 88888.00 2017-11-16 03:56:26.905 320 14189.95 52.72 56258.50 88888.00 2017-11-16 03:56:27.405 320 14189.89 52.73 56258.50 88888.00 2017-11-16 03:56:27.905 320 14189.84 52.76 56258.58 88888.00 2017-11-16 03:56:28.405 320 14189.77 52.87 56258.56 88888.00 2017-11-16 03:56:28.905 320 14189.74 52.84 56258.53 88888.00 2017-11-16 03:56:29.405 320 14189.71 52.89 56258.54 88888.00 2017-11-16 03:56:29.905 320 14189.63 52.87 56258.57 88888.00 2017-11-16 03:56:30.405 320 14189.58 52.89 56258.59 88888.00 2017-11-16 03:56:30.905 320 14189.55 52.87 56258.57 88888.00 2017-11-16 03:56:31.405 320 14189.53 52.80 56258.59 88888.00 2017-11-16 03:56:31.905 320 14189.48 52.77 56258.48 88888.00 2017-11-16 03:56:32.405 320 14189.46 52.70 56258.33 88888.00 2017-11-16 03:56:32.905 320 14189.45 52.60 56258.08 88888.00 2017-11-16 03:56:33.405 320 14189.48 52.56 56257.88 88888.00 2017-11-16 03:56:33.905 320 14189.46 52.44 56257.72 88888.00 2017-11-16 03:56:34.405 320 14189.46 52.31 56257.56 88888.00 2017-11-16 03:56:34.905 320 14189.44 52.16 56257.40 88888.00 2017-11-16 03:56:35.405 320 14189.40 52.10 56257.26 88888.00 2017-11-16 03:56:35.905 320 14189.40 52.05 56257.25 88888.00 2017-11-16 03:56:36.405 320 14189.41 51.96 56257.25 88888.00 2017-11-16 03:56:36.905 320 14189.37 51.90 56257.30 88888.00 2017-11-16 03:56:37.405 320 14189.34 51.82 56257.33 88888.00 2017-11-16 03:56:37.905 320 14189.31 51.74 56257.37 88888.00 2017-11-16 03:56:38.405 320 14189.27 51.67 56257.44 88888.00 2017-11-16 03:56:38.905 320 14189.19 51.60 56257.38 88888.00 2017-11-16 03:56:39.405 320 14189.15 51.51 56257.35 88888.00 2017-11-16 03:56:39.905 320 14189.10 51.51 56257.35 88888.00 2017-11-16 03:56:40.405 320 14189.07 51.47 56257.34 88888.00 2017-11-16 03:56:40.905 320 14189.01 51.39 56257.32 88888.00 2017-11-16 03:56:41.405 320 14188.98 51.41 56257.31 88888.00 2017-11-16 03:56:41.905 320 14188.94 51.45 56257.30 88888.00 2017-11-16 03:56:42.405 320 14188.93 51.40 56257.34 88888.00 2017-11-16 03:56:42.905 320 14188.93 51.38 56257.44 88888.00 2017-11-16 03:56:43.405 320 14188.93 51.37 56257.49 88888.00 2017-11-16 03:56:43.905 320 14188.98 51.28 56257.52 88888.00 2017-11-16 03:56:44.405 320 14189.04 51.23 56257.53 88888.00 2017-11-16 03:56:44.905 320 14189.13 51.14 56257.44 88888.00 2017-11-16 03:56:45.405 320 14189.27 50.98 56257.42 88888.00 2017-11-16 03:56:45.905 320 14189.38 50.84 56257.40 88888.00 2017-11-16 03:56:46.406 320 14189.49 50.72 56257.28 88888.00 2017-11-16 03:56:46.906 320 14189.64 50.56 56257.24 88888.00 2017-11-16 03:56:47.406 320 14189.82 50.46 56257.18 88888.00 2017-11-16 03:56:47.906 320 14189.94 50.33 56257.08 88888.00 2017-11-16 03:56:48.406 320 14190.10 50.20 56256.98 88888.00 2017-11-16 03:56:48.906 320 14190.23 50.21 56256.87 88888.00 2017-11-16 03:56:49.406 320 14190.40 50.15 56256.78 88888.00 2017-11-16 03:56:49.906 320 14190.59 50.11 56256.72 88888.00 2017-11-16 03:56:50.406 320 14190.71 50.09 56256.70 88888.00 2017-11-16 03:56:50.906 320 14190.87 50.03 56256.59 88888.00 2017-11-16 03:56:51.406 320 14191.05 50.04 56256.51 88888.00 2017-11-16 03:56:51.906 320 14191.23 50.03 56256.55 88888.00 2017-11-16 03:56:52.406 320 14191.33 50.06 56256.60 88888.00 2017-11-16 03:56:52.906 320 14191.49 50.02 56256.62 88888.00 2017-11-16 03:56:53.406 320 14191.61 49.94 56256.61 88888.00 2017-11-16 03:56:53.906 320 14191.71 49.81 56256.69 88888.00 2017-11-16 03:56:54.406 320 14191.77 49.80 56256.80 88888.00 2017-11-16 03:56:54.906 320 14191.85 49.68 56256.90 88888.00 2017-11-16 03:56:55.406 320 14191.87 49.50 56256.98 88888.00 2017-11-16 03:56:55.906 320 14191.91 49.52 56257.08 88888.00 2017-11-16 03:56:56.406 320 14191.96 49.50 56257.23 88888.00 2017-11-16 03:56:56.906 320 14191.98 49.47 56257.37 88888.00 2017-11-16 03:56:57.406 320 14192.08 49.43 56257.46 88888.00 2017-11-16 03:56:57.906 320 14192.13 49.40 56257.52 88888.00 2017-11-16 03:56:58.406 320 14192.18 49.39 56257.61 88888.00 2017-11-16 03:56:58.906 320 14192.27 49.30 56257.64 88888.00 2017-11-16 03:56:59.406 320 14192.38 49.25 56257.61 88888.00 2017-11-16 03:56:59.906 320 14192.46 49.22 56257.55 88888.00 2017-11-16 03:57:00.406 320 14192.61 49.22 56257.64 88888.00 2017-11-16 03:57:00.906 320 14192.72 49.17 56257.56 88888.00 2017-11-16 03:57:01.406 320 14192.84 49.08 56257.50 88888.00 2017-11-16 03:57:01.906 320 14192.94 49.03 56257.47 88888.00 2017-11-16 03:57:02.406 320 14193.02 48.95 56257.50 88888.00 2017-11-16 03:57:02.906 320 14193.08 48.79 56257.53 88888.00 2017-11-16 03:57:03.406 320 14193.17 48.76 56257.61 88888.00 2017-11-16 03:57:03.906 320 14193.25 48.78 56257.61 88888.00 2017-11-16 03:57:04.406 320 14193.30 48.77 56257.62 88888.00 2017-11-16 03:57:04.906 320 14193.38 48.85 56257.75 88888.00 2017-11-16 03:57:05.406 320 14193.43 48.86 56257.91 88888.00 2017-11-16 03:57:05.906 320 14193.47 48.91 56257.97 88888.00 2017-11-16 03:57:06.406 320 14193.51 49.01 56258.06 88888.00 2017-11-16 03:57:06.906 320 14193.56 49.12 56258.21 88888.00 2017-11-16 03:57:07.406 320 14193.59 49.22 56258.35 88888.00 2017-11-16 03:57:07.906 320 14193.65 49.30 56258.49 88888.00 2017-11-16 03:57:08.406 320 14193.68 49.33 56258.65 88888.00 2017-11-16 03:57:08.906 320 14193.74 49.30 56258.74 88888.00 2017-11-16 03:57:09.406 320 14193.76 49.22 56258.75 88888.00 2017-11-16 03:57:09.906 320 14193.74 49.17 56258.87 88888.00 2017-11-16 03:57:10.406 320 14193.79 49.09 56258.90 88888.00 2017-11-16 03:57:10.906 320 14193.83 48.99 56258.88 88888.00 2017-11-16 03:57:11.406 320 14193.88 48.85 56258.90 88888.00 2017-11-16 03:57:11.906 320 14193.84 48.77 56258.90 88888.00 2017-11-16 03:57:12.406 320 14193.85 48.58 56258.91 88888.00 2017-11-16 03:57:12.906 320 14193.84 48.44 56258.96 88888.00 2017-11-16 03:57:13.406 320 14193.83 48.34 56259.06 88888.00 2017-11-16 03:57:13.906 320 14193.82 48.25 56259.19 88888.00 2017-11-16 03:57:14.406 320 14193.77 48.26 56259.28 88888.00 2017-11-16 03:57:14.906 320 14193.75 48.21 56259.37 88888.00 2017-11-16 03:57:15.406 320 14193.74 48.26 56259.42 88888.00 2017-11-16 03:57:15.906 320 14193.70 48.35 56259.55 88888.00 2017-11-16 03:57:16.406 320 14193.67 48.42 56259.66 88888.00 2017-11-16 03:57:16.906 320 14193.74 48.50 56259.66 88888.00 2017-11-16 03:57:17.406 320 14193.80 48.52 56259.67 88888.00 2017-11-16 03:57:17.906 320 14193.83 48.53 56259.71 88888.00 2017-11-16 03:57:18.406 320 14193.90 48.52 56259.67 88888.00 2017-11-16 03:57:18.906 320 14193.91 48.53 56259.62 88888.00 2017-11-16 03:57:19.406 320 14193.90 48.49 56259.68 88888.00 2017-11-16 03:57:19.906 320 14193.89 48.49 56259.77 88888.00 2017-11-16 03:57:20.406 320 14193.83 48.42 56259.80 88888.00 2017-11-16 03:57:20.906 320 14193.81 48.28 56259.91 88888.00 2017-11-16 03:57:21.406 320 14193.74 48.20 56260.05 88888.00 2017-11-16 03:57:21.906 320 14193.63 48.15 56260.24 88888.00 2017-11-16 03:57:22.406 320 14193.55 48.12 56260.47 88888.00 2017-11-16 03:57:22.906 320 14193.42 48.12 56260.68 88888.00 2017-11-16 03:57:23.406 320 14193.30 48.07 56260.87 88888.00 2017-11-16 03:57:23.906 320 14193.18 48.01 56260.96 88888.00 2017-11-16 03:57:24.406 320 14192.99 47.93 56261.06 88888.00 2017-11-16 03:57:24.906 320 14192.79 47.89 56261.21 88888.00 2017-11-16 03:57:25.406 320 14192.60 47.85 56261.37 88888.00 2017-11-16 03:57:25.906 320 14192.40 47.79 56261.45 88888.00 2017-11-16 03:57:26.406 320 14192.22 47.65 56261.43 88888.00 2017-11-16 03:57:26.906 320 14192.06 47.55 56261.34 88888.00 2017-11-16 03:57:27.406 320 14191.88 47.44 56261.25 88888.00 2017-11-16 03:57:27.906 320 14191.68 47.36 56261.15 88888.00 2017-11-16 03:57:28.406 320 14191.53 47.25 56261.09 88888.00 2017-11-16 03:57:28.906 320 14191.34 47.17 56261.05 88888.00 2017-11-16 03:57:29.406 320 14191.21 47.10 56260.93 88888.00 2017-11-16 03:57:29.906 320 14191.12 47.02 56260.86 88888.00 2017-11-16 03:57:30.406 320 14190.94 46.99 56260.77 88888.00 2017-11-16 03:57:30.906 320 14190.74 46.86 56260.75 88888.00 2017-11-16 03:57:31.407 320 14190.55 46.79 56260.79 88888.00 2017-11-16 03:57:31.907 320 14190.40 46.69 56260.88 88888.00 2017-11-16 03:57:32.407 320 14190.24 46.64 56260.96 88888.00 2017-11-16 03:57:32.907 320 14190.10 46.58 56260.98 88888.00 2017-11-16 03:57:33.407 320 14189.95 46.47 56260.99 88888.00 2017-11-16 03:57:33.907 320 14189.82 46.34 56260.98 88888.00 2017-11-16 03:57:34.407 320 14189.69 46.22 56260.90 88888.00 2017-11-16 03:57:34.907 320 14189.57 46.13 56260.79 88888.00 2017-11-16 03:57:35.407 320 14189.47 46.03 56260.69 88888.00 2017-11-16 03:57:35.907 320 14189.37 45.98 56260.64 88888.00 2017-11-16 03:57:36.407 320 14189.28 45.92 56260.54 88888.00 2017-11-16 03:57:36.907 320 14189.21 45.81 56260.30 88888.00 2017-11-16 03:57:37.407 320 14189.20 45.74 56260.09 88888.00 2017-11-16 03:57:37.907 320 14189.12 45.63 56259.97 88888.00 2017-11-16 03:57:38.407 320 14189.01 45.52 56259.93 88888.00 2017-11-16 03:57:38.907 320 14188.90 45.44 56259.90 88888.00 2017-11-16 03:57:39.407 320 14188.84 45.31 56259.87 88888.00 2017-11-16 03:57:39.907 320 14188.71 45.24 56259.83 88888.00 2017-11-16 03:57:40.407 320 14188.57 45.12 56259.76 88888.00 2017-11-16 03:57:40.907 320 14188.46 44.96 56259.77 88888.00 2017-11-16 03:57:41.407 320 14188.30 44.89 56259.78 88888.00 2017-11-16 03:57:41.907 320 14188.09 44.81 56259.81 88888.00 2017-11-16 03:57:42.407 320 14187.89 44.72 56259.97 88888.00 2017-11-16 03:57:42.907 320 14187.67 44.63 56260.05 88888.00 2017-11-16 03:57:43.407 320 14187.44 44.55 56260.16 88888.00 2017-11-16 03:57:43.907 320 14187.21 44.49 56260.25 88888.00 2017-11-16 03:57:44.407 320 14186.97 44.53 56260.32 88888.00 2017-11-16 03:57:44.907 320 14186.69 44.49 56260.41 88888.00 2017-11-16 03:57:45.407 320 14186.46 44.38 56260.45 88888.00 2017-11-16 03:57:45.907 320 14186.23 44.38 56260.50 88888.00 2017-11-16 03:57:46.407 320 14185.94 44.40 56260.45 88888.00 2017-11-16 03:57:46.907 320 14185.67 44.34 56260.42 88888.00 2017-11-16 03:57:47.407 320 14185.45 44.12 56260.42 88888.00 2017-11-16 03:57:47.907 320 14185.22 43.92 56260.28 88888.00 2017-11-16 03:57:48.407 320 14185.00 43.68 56260.14 88888.00 2017-11-16 03:57:48.907 320 14184.74 43.51 56260.04 88888.00 2017-11-16 03:57:49.407 320 14184.47 43.34 56259.89 88888.00 2017-11-16 03:57:49.907 320 14184.28 43.19 56259.67 88888.00 2017-11-16 03:57:50.407 320 14184.08 43.12 56259.52 88888.00 2017-11-16 03:57:50.907 320 14183.84 43.00 56259.39 88888.00 2017-11-16 03:57:51.407 320 14183.62 42.95 56259.28 88888.00 2017-11-16 03:57:51.907 320 14183.44 42.98 56259.16 88888.00 2017-11-16 03:57:52.407 320 14183.24 43.02 56259.04 88888.00 2017-11-16 03:57:52.907 320 14183.07 42.95 56258.96 88888.00 2017-11-16 03:57:53.407 320 14182.92 42.93 56258.87 88888.00 2017-11-16 03:57:53.907 320 14182.70 42.95 56258.85 88888.00 2017-11-16 03:57:54.407 320 14182.45 42.88 56258.83 88888.00 2017-11-16 03:57:54.907 320 14182.22 42.87 56258.92 88888.00 2017-11-16 03:57:55.407 320 14181.95 42.88 56258.95 88888.00 2017-11-16 03:57:55.907 320 14181.70 42.86 56258.97 88888.00 2017-11-16 03:57:56.407 320 14181.47 42.83 56258.85 88888.00 2017-11-16 03:57:56.907 320 14181.20 42.75 56258.84 88888.00 2017-11-16 03:57:57.407 320 14180.96 42.62 56258.73 88888.00 2017-11-16 03:57:57.907 320 14180.77 42.42 56258.53 88888.00 2017-11-16 03:57:58.407 320 14180.55 42.20 56258.37 88888.00 2017-11-16 03:57:58.907 320 14180.31 42.11 56258.24 88888.00 2017-11-16 03:57:59.407 320 14180.07 42.05 56258.10 88888.00 2017-11-16 03:57:59.907 320 14179.84 41.94 56257.89 88888.00 2017-11-16 03:58:00.407 320 14179.63 41.85 56257.69 88888.00 2017-11-16 03:58:00.907 320 14179.44 41.68 56257.50 88888.00 2017-11-16 03:58:01.407 320 14179.24 41.61 56257.32 88888.00 2017-11-16 03:58:01.907 320 14179.00 41.61 56257.18 88888.00 2017-11-16 03:58:02.407 320 14178.74 41.47 56256.98 88888.00 2017-11-16 03:58:02.907 320 14178.53 41.30 56256.81 88888.00 2017-11-16 03:58:03.407 320 14178.21 41.23 56256.76 88888.00 2017-11-16 03:58:03.907 320 14177.95 41.10 56256.74 88888.00 2017-11-16 03:58:04.407 320 14177.74 41.00 56256.74 88888.00 2017-11-16 03:58:04.907 320 14177.50 40.85 56256.75 88888.00 2017-11-16 03:58:05.407 320 14177.23 40.73 56256.75 88888.00 2017-11-16 03:58:05.907 320 14177.01 40.62 56256.72 88888.00 2017-11-16 03:58:06.407 320 14176.78 40.57 56256.68 88888.00 2017-11-16 03:58:06.907 320 14176.52 40.51 56256.69 88888.00 2017-11-16 03:58:07.407 320 14176.28 40.48 56256.76 88888.00 2017-11-16 03:58:07.907 320 14175.99 40.41 56256.80 88888.00 2017-11-16 03:58:08.407 320 14175.71 40.40 56256.85 88888.00 2017-11-16 03:58:08.907 320 14175.43 40.39 56256.89 88888.00 2017-11-16 03:58:09.407 320 14175.18 40.42 56256.99 88888.00 2017-11-16 03:58:09.907 320 14174.92 40.38 56257.08 88888.00 2017-11-16 03:58:10.407 320 14174.62 40.34 56257.16 88888.00 2017-11-16 03:58:10.907 320 14174.38 40.25 56257.17 88888.00 2017-11-16 03:58:11.407 320 14174.18 40.17 56257.14 88888.00 2017-11-16 03:58:11.907 320 14174.00 40.03 56256.99 88888.00 2017-11-16 03:58:12.407 320 14173.77 40.02 56256.87 88888.00 2017-11-16 03:58:12.907 320 14173.64 39.90 56256.66 88888.00 2017-11-16 03:58:13.407 320 14173.51 39.74 56256.47 88888.00 2017-11-16 03:58:13.907 320 14173.33 39.71 56256.25 88888.00 2017-11-16 03:58:14.407 320 14173.20 39.57 56256.11 88888.00 2017-11-16 03:58:14.907 320 14173.10 39.49 56255.93 88888.00 2017-11-16 03:58:15.407 320 14172.93 39.40 56255.81 88888.00 2017-11-16 03:58:15.907 320 14172.77 39.36 56255.65 88888.00 2017-11-16 03:58:16.408 320 14172.62 39.26 56255.52 88888.00 2017-11-16 03:58:16.908 320 14172.47 39.20 56255.41 88888.00 2017-11-16 03:58:17.408 320 14172.27 39.14 56255.35 88888.00 2017-11-16 03:58:17.908 320 14172.08 39.10 56255.37 88888.00 2017-11-16 03:58:18.408 320 14171.90 39.05 56255.41 88888.00 2017-11-16 03:58:18.908 320 14171.69 38.98 56255.39 88888.00 2017-11-16 03:58:19.408 320 14171.50 38.95 56255.41 88888.00 2017-11-16 03:58:19.908 320 14171.22 38.90 56255.43 88888.00 2017-11-16 03:58:20.408 320 14170.97 38.85 56255.56 88888.00 2017-11-16 03:58:20.908 320 14170.76 38.84 56255.68 88888.00 2017-11-16 03:58:21.408 320 14170.57 38.83 56255.83 88888.00 2017-11-16 03:58:21.908 320 14170.37 38.81 56255.97 88888.00 2017-11-16 03:58:22.408 320 14170.20 38.77 56256.05 88888.00 2017-11-16 03:58:22.908 320 14170.02 38.66 56256.16 88888.00 2017-11-16 03:58:23.408 320 14169.77 38.61 56256.31 88888.00 2017-11-16 03:58:23.908 320 14169.52 38.62 56256.50 88888.00 2017-11-16 03:58:24.408 320 14169.28 38.67 56256.61 88888.00 2017-11-16 03:58:24.908 320 14169.07 38.70 56256.65 88888.00 2017-11-16 03:58:25.408 320 14168.86 38.67 56256.69 88888.00 2017-11-16 03:58:25.908 320 14168.68 38.63 56256.69 88888.00 2017-11-16 03:58:26.408 320 14168.49 38.64 56256.58 88888.00 2017-11-16 03:58:26.908 320 14168.31 38.70 56256.55 88888.00 2017-11-16 03:58:27.408 320 14168.19 38.69 56256.44 88888.00 2017-11-16 03:58:27.908 320 14168.07 38.72 56256.28 88888.00 2017-11-16 03:58:28.408 320 14167.88 38.64 56256.13 88888.00 2017-11-16 03:58:28.908 320 14167.73 38.71 56256.04 88888.00 2017-11-16 03:58:29.408 320 14167.55 38.62 56255.99 88888.00 2017-11-16 03:58:29.908 320 14167.37 38.58 56255.90 88888.00 2017-11-16 03:58:30.408 320 14167.18 38.51 56255.86 88888.00 2017-11-16 03:58:30.908 320 14167.04 38.49 56255.92 88888.00 2017-11-16 03:58:31.408 320 14166.85 38.44 56255.94 88888.00 2017-11-16 03:58:31.908 320 14166.64 38.42 56255.95 88888.00 2017-11-16 03:58:32.408 320 14166.41 38.27 56256.12 88888.00 2017-11-16 03:58:32.908 320 14166.18 38.21 56256.33 88888.00 2017-11-16 03:58:33.408 320 14165.93 38.26 56256.51 88888.00 2017-11-16 03:58:33.908 320 14165.70 38.27 56256.71 88888.00 2017-11-16 03:58:34.408 320 14165.53 38.33 56256.85 88888.00 2017-11-16 03:58:34.908 320 14165.31 38.29 56256.94 88888.00 2017-11-16 03:58:35.408 320 14165.14 38.29 56257.05 88888.00 2017-11-16 03:58:35.908 320 14164.99 38.29 56257.19 88888.00 2017-11-16 03:58:36.408 320 14164.86 38.37 56257.30 88888.00 2017-11-16 03:58:36.908 320 14164.80 38.44 56257.44 88888.00 2017-11-16 03:58:37.408 320 14164.74 38.53 56257.49 88888.00 2017-11-16 03:58:37.908 320 14164.64 38.62 56257.51 88888.00 2017-11-16 03:58:38.408 320 14164.53 38.61 56257.43 88888.00 2017-11-16 03:58:38.908 320 14164.43 38.54 56257.38 88888.00 2017-11-16 03:58:39.408 320 14164.39 38.47 56257.32 88888.00 2017-11-16 03:58:39.908 320 14164.33 38.45 56257.30 88888.00 2017-11-16 03:58:40.408 320 14164.29 38.53 56257.28 88888.00 2017-11-16 03:58:40.908 320 14164.22 38.63 56257.27 88888.00 2017-11-16 03:58:41.408 320 14164.20 38.62 56257.26 88888.00 2017-11-16 03:58:41.908 320 14164.17 38.56 56257.19 88888.00 2017-11-16 03:58:42.408 320 14164.09 38.55 56257.30 88888.00 2017-11-16 03:58:42.908 320 14164.04 38.64 56257.45 88888.00 2017-11-16 03:58:43.408 320 14163.96 38.64 56257.60 88888.00 2017-11-16 03:58:43.908 320 14163.93 38.71 56257.69 88888.00 2017-11-16 03:58:44.408 320 14163.87 38.59 56257.80 88888.00 2017-11-16 03:58:44.908 320 14163.83 38.53 56257.96 88888.00 2017-11-16 03:58:45.408 320 14163.80 38.55 56258.03 88888.00 2017-11-16 03:58:45.908 320 14163.76 38.61 56258.08 88888.00 2017-11-16 03:58:46.408 320 14163.68 38.63 56258.10 88888.00 2017-11-16 03:58:46.908 320 14163.62 38.61 56258.09 88888.00 2017-11-16 03:58:47.408 320 14163.58 38.70 56258.07 88888.00 2017-11-16 03:58:47.908 320 14163.55 38.78 56258.12 88888.00 2017-11-16 03:58:48.408 320 14163.44 38.78 56258.16 88888.00 2017-11-16 03:58:48.908 320 14163.34 38.87 56258.15 88888.00 2017-11-16 03:58:49.408 320 14163.28 38.88 56258.16 88888.00 2017-11-16 03:58:49.908 320 14163.19 38.81 56258.26 88888.00 2017-11-16 03:58:50.408 320 14163.11 38.81 56258.36 88888.00 2017-11-16 03:58:50.908 320 14163.06 38.75 56258.38 88888.00 2017-11-16 03:58:51.409 320 14163.04 38.66 56258.43 88888.00 2017-11-16 03:58:51.909 320 14163.01 38.63 56258.53 88888.00 2017-11-16 03:58:52.409 320 14162.97 38.50 56258.62 88888.00 2017-11-16 03:58:52.909 320 14162.94 38.50 56258.72 88888.00 2017-11-16 03:58:53.409 320 14162.93 38.47 56258.75 88888.00 2017-11-16 03:58:53.909 320 14162.90 38.51 56258.84 88888.00 2017-11-16 03:58:54.409 320 14162.92 38.58 56259.03 88888.00 2017-11-16 03:58:54.909 320 14162.88 38.66 56259.19 88888.00 2017-11-16 03:58:55.409 320 14162.83 38.78 56259.33 88888.00 2017-11-16 03:58:55.909 320 14162.76 38.87 56259.53 88888.00 2017-11-16 03:58:56.409 320 14162.72 38.96 56259.65 88888.00 2017-11-16 03:58:56.909 320 14162.68 39.02 56259.75 88888.00 2017-11-16 03:58:57.409 320 14162.64 39.09 56259.93 88888.00 2017-11-16 03:58:57.909 320 14162.62 39.15 56260.07 88888.00 2017-11-16 03:58:58.409 320 14162.62 39.17 56260.09 88888.00 2017-11-16 03:58:58.909 320 14162.57 39.20 56260.18 88888.00 2017-11-16 03:58:59.409 320 14162.55 39.24 56260.25 88888.00 2017-11-16 03:58:59.909 320 14162.49 39.32 56260.28 88888.00 2017-11-16 03:59:00.409 320 14162.46 39.35 56260.28 88888.00 2017-11-16 03:59:00.909 320 14162.38 39.38 56260.27 88888.00 2017-11-16 03:59:01.409 320 14162.36 39.44 56260.28 88888.00 2017-11-16 03:59:01.909 320 14162.36 39.47 56260.28 88888.00 2017-11-16 03:59:02.409 320 14162.31 39.45 56260.17 88888.00 2017-11-16 03:59:02.909 320 14162.25 39.44 56260.15 88888.00 2017-11-16 03:59:03.409 320 14162.27 39.43 56260.11 88888.00 2017-11-16 03:59:03.909 320 14162.20 39.41 56260.12 88888.00 2017-11-16 03:59:04.409 320 14162.07 39.41 56260.18 88888.00 2017-11-16 03:59:04.909 320 14161.97 39.46 56260.28 88888.00 2017-11-16 03:59:05.409 320 14161.92 39.49 56260.36 88888.00 2017-11-16 03:59:05.909 320 14161.86 39.53 56260.35 88888.00 2017-11-16 03:59:06.409 320 14161.81 39.48 56260.32 88888.00 2017-11-16 03:59:06.909 320 14161.77 39.43 56260.32 88888.00 2017-11-16 03:59:07.409 320 14161.73 39.47 56260.30 88888.00 2017-11-16 03:59:07.909 320 14161.67 39.48 56260.28 88888.00 2017-11-16 03:59:08.409 320 14161.60 39.44 56260.28 88888.00 2017-11-16 03:59:08.909 320 14161.53 39.49 56260.30 88888.00 2017-11-16 03:59:09.409 320 14161.44 39.53 56260.26 88888.00 2017-11-16 03:59:09.909 320 14161.30 39.53 56260.26 88888.00 2017-11-16 03:59:10.409 320 14161.19 39.51 56260.27 88888.00 2017-11-16 03:59:10.909 320 14161.06 39.52 56260.28 88888.00 2017-11-16 03:59:11.409 320 14160.96 39.58 56260.31 88888.00 2017-11-16 03:59:11.909 320 14160.84 39.53 56260.32 88888.00 2017-11-16 03:59:12.409 320 14160.71 39.57 56260.30 88888.00 2017-11-16 03:59:12.909 320 14160.60 39.64 56260.26 88888.00 2017-11-16 03:59:13.409 320 14160.46 39.60 56260.27 88888.00 2017-11-16 03:59:13.909 320 14160.32 39.54 56260.31 88888.00 2017-11-16 03:59:14.409 320 14160.17 39.57 56260.33 88888.00 2017-11-16 03:59:14.909 320 14160.03 39.61 56260.41 88888.00 2017-11-16 03:59:15.409 320 14159.86 39.60 56260.44 88888.00 2017-11-16 03:59:15.909 320 14159.72 39.56 56260.52 88888.00 2017-11-16 03:59:16.409 320 14159.58 39.62 56260.52 88888.00 2017-11-16 03:59:16.909 320 14159.43 39.69 56260.61 88888.00 2017-11-16 03:59:17.409 320 14159.30 39.72 56260.72 88888.00 2017-11-16 03:59:17.909 320 14159.16 39.71 56260.74 88888.00 2017-11-16 03:59:18.409 320 14159.07 39.66 56260.87 88888.00 2017-11-16 03:59:18.909 320 14158.98 39.64 56260.90 88888.00 2017-11-16 03:59:19.409 320 14158.86 39.68 56260.90 88888.00 2017-11-16 03:59:19.909 320 14158.76 39.61 56260.92 88888.00 2017-11-16 03:59:20.409 320 14158.69 39.54 56260.94 88888.00 2017-11-16 03:59:20.909 320 14158.67 39.53 56260.99 88888.00 2017-11-16 03:59:21.409 320 14158.60 39.52 56260.99 88888.00 2017-11-16 03:59:21.909 320 14158.56 39.47 56261.05 88888.00 2017-11-16 03:59:22.409 320 14158.49 39.49 56261.07 88888.00 2017-11-16 03:59:22.909 320 14158.46 39.45 56261.14 88888.00 2017-11-16 03:59:23.409 320 14158.46 39.43 56261.16 88888.00 2017-11-16 03:59:23.909 320 14158.42 39.37 56261.19 88888.00 2017-11-16 03:59:24.409 320 14158.41 39.36 56261.19 88888.00 2017-11-16 03:59:24.909 320 14158.46 39.31 56261.21 88888.00 2017-11-16 03:59:25.409 320 14158.46 39.29 56261.24 88888.00 2017-11-16 03:59:25.909 320 14158.50 39.18 56261.20 88888.00 2017-11-16 03:59:26.409 320 14158.56 39.11 56261.16 88888.00 2017-11-16 03:59:26.909 320 14158.51 39.09 56261.12 88888.00 2017-11-16 03:59:27.409 320 14158.52 39.00 56261.09 88888.00 2017-11-16 03:59:27.909 320 14158.48 38.87 56261.06 88888.00 2017-11-16 03:59:28.409 320 14158.50 38.84 56261.01 88888.00 2017-11-16 03:59:28.909 320 14158.57 38.79 56260.99 88888.00 2017-11-16 03:59:29.409 320 14158.61 38.75 56260.93 88888.00 2017-11-16 03:59:29.909 320 14158.66 38.61 56260.88 88888.00 2017-11-16 03:59:30.409 320 14158.64 38.59 56260.94 88888.00 2017-11-16 03:59:30.909 320 14158.61 38.55 56261.01 88888.00 2017-11-16 03:59:31.409 320 14158.59 38.52 56261.15 88888.00 2017-11-16 03:59:31.909 320 14158.52 38.51 56261.22 88888.00 2017-11-16 03:59:32.409 320 14158.45 38.61 56261.37 88888.00 2017-11-16 03:59:32.909 320 14158.40 38.61 56261.50 88888.00 2017-11-16 03:59:33.409 320 14158.32 38.56 56261.52 88888.00 2017-11-16 03:59:33.909 320 14158.27 38.60 56261.57 88888.00 2017-11-16 03:59:34.409 320 14158.19 38.64 56261.66 88888.00 2017-11-16 03:59:34.909 320 14158.09 38.70 56261.65 88888.00 2017-11-16 03:59:35.409 320 14158.02 38.78 56261.64 88888.00 2017-11-16 03:59:35.909 320 14157.90 38.79 56261.63 88888.00 2017-11-16 03:59:36.410 320 14157.83 38.85 56261.71 88888.00 2017-11-16 03:59:36.910 320 14157.71 38.85 56261.68 88888.00 2017-11-16 03:59:37.410 320 14157.61 38.87 56261.68 88888.00 2017-11-16 03:59:37.910 320 14157.57 38.94 56261.66 88888.00 2017-11-16 03:59:38.410 320 14157.46 38.94 56261.72 88888.00 2017-11-16 03:59:38.910 320 14157.33 38.92 56261.73 88888.00 2017-11-16 03:59:39.410 320 14157.22 38.94 56261.73 88888.00 2017-11-16 03:59:39.910 320 14157.17 38.92 56261.72 88888.00 2017-11-16 03:59:40.410 320 14157.10 38.86 56261.77 88888.00 2017-11-16 03:59:40.910 320 14156.98 38.88 56261.78 88888.00 2017-11-16 03:59:41.410 320 14156.89 38.92 56261.84 88888.00 2017-11-16 03:59:41.910 320 14156.79 38.84 56261.90 88888.00 2017-11-16 03:59:42.410 320 14156.67 38.86 56261.87 88888.00 2017-11-16 03:59:42.910 320 14156.61 38.93 56261.94 88888.00 2017-11-16 03:59:43.410 320 14156.55 38.95 56262.04 88888.00 2017-11-16 03:59:43.910 320 14156.45 38.96 56262.11 88888.00 2017-11-16 03:59:44.410 320 14156.34 39.01 56262.19 88888.00 2017-11-16 03:59:44.910 320 14156.29 38.93 56262.19 88888.00 2017-11-16 03:59:45.410 320 14156.20 38.87 56262.22 88888.00 2017-11-16 03:59:45.910 320 14156.08 38.85 56262.29 88888.00 2017-11-16 03:59:46.410 320 14156.04 38.87 56262.27 88888.00 2017-11-16 03:59:46.910 320 14156.04 38.83 56262.22 88888.00 2017-11-16 03:59:47.410 320 14155.96 38.73 56262.21 88888.00 2017-11-16 03:59:47.910 320 14155.90 38.76 56262.20 88888.00 2017-11-16 03:59:48.410 320 14155.85 38.79 56262.20 88888.00 2017-11-16 03:59:48.910 320 14155.77 38.84 56262.19 88888.00 2017-11-16 03:59:49.410 320 14155.69 38.84 56262.25 88888.00 2017-11-16 03:59:49.910 320 14155.63 38.80 56262.30 88888.00 2017-11-16 03:59:50.410 320 14155.54 38.88 56262.37 88888.00 2017-11-16 03:59:50.910 320 14155.52 38.94 56262.42 88888.00 2017-11-16 03:59:51.410 320 14155.46 38.87 56262.40 88888.00 2017-11-16 03:59:51.910 320 14155.40 38.88 56262.46 88888.00 2017-11-16 03:59:52.410 320 14155.34 38.88 56262.49 88888.00 2017-11-16 03:59:52.910 320 14155.30 38.95 56262.52 88888.00 2017-11-16 03:59:53.410 320 14155.30 38.93 56262.53 88888.00 2017-11-16 03:59:53.910 320 14155.31 38.95 56262.49 88888.00 2017-11-16 03:59:54.410 320 14155.36 39.02 56262.39 88888.00 2017-11-16 03:59:54.910 320 14155.43 39.00 56262.28 88888.00 2017-11-16 03:59:55.410 320 14155.39 38.95 56262.28 88888.00 2017-11-16 03:59:55.910 320 14155.39 38.96 56262.23 88888.00 2017-11-16 03:59:56.410 320 14155.45 38.98 56262.08 88888.00 2017-11-16 03:59:56.910 320 14155.51 39.06 56261.94 88888.00 2017-11-16 03:59:57.410 320 14155.59 39.10 56261.92 88888.00 2017-11-16 03:59:57.910 320 14155.60 39.12 56261.87 88888.00 2017-11-16 03:59:58.410 320 14155.63 39.15 56261.84 88888.00 2017-11-16 03:59:58.910 320 14155.61 39.09 56261.91 88888.00 2017-11-16 03:59:59.410 320 14155.63 39.10 56262.00 88888.00 2017-11-16 03:59:59.910 320 14155.61 39.10 56262.04 88888.00 2017-11-16 04:00:00.410 320 14155.58 39.09 56262.18 88888.00 2017-11-16 04:00:00.910 320 14155.51 39.10 56262.31 88888.00 2017-11-16 04:00:01.410 320 14155.45 39.06 56262.43 88888.00 2017-11-16 04:00:01.910 320 14155.42 39.04 56262.51 88888.00 2017-11-16 04:00:02.410 320 14155.36 38.94 56262.58 88888.00 2017-11-16 04:00:02.910 320 14155.27 38.93 56262.66 88888.00 2017-11-16 04:00:03.410 320 14155.26 38.89 56262.74 88888.00 2017-11-16 04:00:03.910 320 14155.27 38.87 56262.77 88888.00 2017-11-16 04:00:04.410 320 14155.26 38.92 56262.78 88888.00 2017-11-16 04:00:04.910 320 14155.18 38.97 56262.78 88888.00 2017-11-16 04:00:05.410 320 14155.11 38.98 56262.74 88888.00 2017-11-16 04:00:05.910 320 14155.05 38.98 56262.67 88888.00 2017-11-16 04:00:06.410 320 14154.98 39.00 56262.64 88888.00 2017-11-16 04:00:06.910 320 14154.96 39.03 56262.62 88888.00 2017-11-16 04:00:07.410 320 14154.86 39.04 56262.64 88888.00 2017-11-16 04:00:07.910 320 14154.75 39.03 56262.66 88888.00 2017-11-16 04:00:08.410 320 14154.65 38.97 56262.69 88888.00 2017-11-16 04:00:08.910 320 14154.52 38.94 56262.77 88888.00 2017-11-16 04:00:09.410 320 14154.44 38.89 56262.88 88888.00 2017-11-16 04:00:09.910 320 14154.38 38.90 56262.95 88888.00 2017-11-16 04:00:10.410 320 14154.28 38.85 56262.97 88888.00 2017-11-16 04:00:10.910 320 14154.21 38.75 56262.96 88888.00 2017-11-16 04:00:11.410 320 14154.20 38.67 56262.94 88888.00 2017-11-16 04:00:11.910 320 14154.18 38.61 56262.90 88888.00 2017-11-16 04:00:12.410 320 14154.14 38.51 56262.90 88888.00 2017-11-16 04:00:12.910 320 14154.10 38.41 56262.87 88888.00 2017-11-16 04:00:13.410 320 14154.04 38.35 56262.81 88888.00 2017-11-16 04:00:13.910 320 14154.02 38.29 56262.76 88888.00 2017-11-16 04:00:14.410 320 14154.09 38.26 56262.68 88888.00 2017-11-16 04:00:14.910 320 14154.04 38.18 56262.65 88888.00 2017-11-16 04:00:15.410 320 14153.96 38.13 56262.59 88888.00 2017-11-16 04:00:15.910 320 14153.92 38.22 56262.55 88888.00 2017-11-16 04:00:16.410 320 14153.86 38.24 56262.55 88888.00 2017-11-16 04:00:16.910 320 14153.83 38.19 56262.61 88888.00 2017-11-16 04:00:17.410 320 14153.77 38.14 56262.66 88888.00 2017-11-16 04:00:17.910 320 14153.65 38.16 56262.66 88888.00 2017-11-16 04:00:18.410 320 14153.58 38.28 56262.64 88888.00 2017-11-16 04:00:18.910 320 14153.47 38.32 56262.67 88888.00 2017-11-16 04:00:19.410 320 14153.31 38.29 56262.75 88888.00 2017-11-16 04:00:19.910 320 14153.12 38.35 56262.79 88888.00 2017-11-16 04:00:20.411 320 14152.99 38.36 56262.81 88888.00 2017-11-16 04:00:20.911 320 14152.84 38.38 56262.89 88888.00 2017-11-16 04:00:21.411 320 14152.67 38.37 56262.88 88888.00 2017-11-16 04:00:21.911 320 14152.47 38.36 56262.83 88888.00 2017-11-16 04:00:22.411 320 14152.34 38.30 56262.76 88888.00 2017-11-16 04:00:22.911 320 14152.15 38.27 56262.69 88888.00 2017-11-16 04:00:23.411 320 14151.90 38.17 56262.58 88888.00 2017-11-16 04:00:23.911 320 14151.68 37.99 56262.46 88888.00 2017-11-16 04:00:24.411 320 14151.49 37.94 56262.32 88888.00 2017-11-16 04:00:24.911 320 14151.30 37.83 56262.20 88888.00 2017-11-16 04:00:25.411 320 14151.15 37.74 56262.12 88888.00 2017-11-16 04:00:25.911 320 14150.93 37.68 56261.97 88888.00 2017-11-16 04:00:26.411 320 14150.79 37.62 56261.84 88888.00 2017-11-16 04:00:26.911 320 14150.64 37.59 56261.73 88888.00 2017-11-16 04:00:27.411 320 14150.52 37.61 56261.67 88888.00 2017-11-16 04:00:27.911 320 14150.42 37.58 56261.64 88888.00 2017-11-16 04:00:28.411 320 14150.25 37.57 56261.59 88888.00 2017-11-16 04:00:28.911 320 14150.11 37.63 56261.56 88888.00 2017-11-16 04:00:29.411 320 14149.96 37.62 56261.50 88888.00 2017-11-16 04:00:29.911 320 14149.86 37.66 56261.49 88888.00 2017-11-16 04:00:30.411 320 14149.77 37.67 56261.49 88888.00 2017-11-16 04:00:30.911 320 14149.68 37.71 56261.46 88888.00 2017-11-16 04:00:31.411 320 14149.57 37.67 56261.39 88888.00 2017-11-16 04:00:31.911 320 14149.49 37.56 56261.29 88888.00 2017-11-16 04:00:32.411 320 14149.38 37.53 56261.18 88888.00 2017-11-16 04:00:32.911 320 14149.31 37.51 56261.11 88888.00 2017-11-16 04:00:33.411 320 14149.21 37.48 56261.08 88888.00 2017-11-16 04:00:33.911 320 14149.13 37.42 56261.01 88888.00 2017-11-16 04:00:34.411 320 14149.05 37.33 56260.89 88888.00 2017-11-16 04:00:34.911 320 14148.96 37.24 56260.75 88888.00 2017-11-16 04:00:35.411 320 14148.83 37.15 56260.66 88888.00 2017-11-16 04:00:35.911 320 14148.73 37.16 56260.47 88888.00 2017-11-16 04:00:36.411 320 14148.65 37.00 56260.27 88888.00 2017-11-16 04:00:36.911 320 14148.56 36.91 56260.07 88888.00 2017-11-16 04:00:37.411 320 14148.47 36.72 56259.84 88888.00 2017-11-16 04:00:37.911 320 14148.36 36.63 56259.61 88888.00 2017-11-16 04:00:38.411 320 14148.25 36.50 56259.42 88888.00 2017-11-16 04:00:38.911 320 14148.15 36.42 56259.24 88888.00 2017-11-16 04:00:39.411 320 14148.07 36.33 56259.15 88888.00 2017-11-16 04:00:39.911 320 14147.97 36.36 56259.06 88888.00 2017-11-16 04:00:40.411 320 14147.83 36.31 56259.08 88888.00 2017-11-16 04:00:40.911 320 14147.73 36.18 56259.12 88888.00 2017-11-16 04:00:41.411 320 14147.57 36.12 56259.16 88888.00 2017-11-16 04:00:41.911 320 14147.42 36.00 56259.16 88888.00 2017-11-16 04:00:42.411 320 14147.26 36.10 56259.30 88888.00 2017-11-16 04:00:42.911 320 14147.11 36.13 56259.41 88888.00 2017-11-16 04:00:43.411 320 14146.98 36.17 56259.41 88888.00 2017-11-16 04:00:43.911 320 14146.85 36.14 56259.38 88888.00 2017-11-16 04:00:44.411 320 14146.77 36.05 56259.32 88888.00 2017-11-16 04:00:44.911 320 14146.74 36.06 56259.27 88888.00 2017-11-16 04:00:45.411 320 14146.73 36.06 56259.18 88888.00 2017-11-16 04:00:45.911 320 14146.68 36.09 56259.00 88888.00 2017-11-16 04:00:46.411 320 14146.68 36.02 56258.87 88888.00 2017-11-16 04:00:46.911 320 14146.64 36.08 56258.75 88888.00 2017-11-16 04:00:47.411 320 14146.62 36.17 56258.63 88888.00 2017-11-16 04:00:47.911 320 14146.63 36.13 56258.49 88888.00 2017-11-16 04:00:48.411 320 14146.61 36.02 56258.36 88888.00 2017-11-16 04:00:48.911 320 14146.54 36.00 56258.20 88888.00 2017-11-16 04:00:49.411 320 14146.49 35.93 56258.08 88888.00 2017-11-16 04:00:49.911 320 14146.48 35.84 56258.00 88888.00 2017-11-16 04:00:50.411 320 14146.42 35.73 56257.92 88888.00 2017-11-16 04:00:50.911 320 14146.36 35.67 56257.81 88888.00 2017-11-16 04:00:51.411 320 14146.25 35.50 56257.73 88888.00 2017-11-16 04:00:51.911 320 14146.13 35.42 56257.72 88888.00 2017-11-16 04:00:52.411 320 14146.06 35.32 56257.71 88888.00 2017-11-16 04:00:52.911 320 14145.98 35.31 56257.69 88888.00 2017-11-16 04:00:53.411 320 14145.90 35.21 56257.61 88888.00 2017-11-16 04:00:53.911 320 14145.81 35.21 56257.59 88888.00 2017-11-16 04:00:54.411 320 14145.74 35.16 56257.59 88888.00 2017-11-16 04:00:54.911 320 14145.61 35.19 56257.54 88888.00 2017-11-16 04:00:55.411 320 14145.50 35.16 56257.47 88888.00 2017-11-16 04:00:55.911 320 14145.41 35.16 56257.44 88888.00 2017-11-16 04:00:56.411 320 14145.38 35.23 56257.41 88888.00 2017-11-16 04:00:56.911 320 14145.29 35.29 56257.37 88888.00 2017-11-16 04:00:57.411 320 14145.22 35.29 56257.33 88888.00 2017-11-16 04:00:57.911 320 14145.13 35.29 56257.34 88888.00 2017-11-16 04:00:58.411 320 14145.11 35.26 56257.32 88888.00 2017-11-16 04:00:58.911 320 14145.05 35.25 56257.31 88888.00 2017-11-16 04:00:59.411 320 14144.97 35.30 56257.28 88888.00 2017-11-16 04:00:59.911 320 14144.90 35.39 56257.33 88888.00 2017-11-16 04:01:00.411 320 14144.83 35.31 56257.31 88888.00 2017-11-16 04:01:00.911 320 14144.77 35.14 56257.24 88888.00 2017-11-16 04:01:01.411 320 14144.72 35.11 56257.12 88888.00 2017-11-16 04:01:01.911 320 14144.64 35.02 56257.00 88888.00 2017-11-16 04:01:02.411 320 14144.56 34.85 56256.85 88888.00 2017-11-16 04:01:02.911 320 14144.49 34.65 56256.75 88888.00 2017-11-16 04:01:03.411 320 14144.45 34.60 56256.67 88888.00 2017-11-16 04:01:03.911 320 14144.37 34.56 56256.61 88888.00 2017-11-16 04:01:04.411 320 14144.32 34.48 56256.61 88888.00 2017-11-16 04:01:04.911 320 14144.31 34.47 56256.60 88888.00 2017-11-16 04:01:05.412 320 14144.29 34.55 56256.60 88888.00 2017-11-16 04:01:05.912 320 14144.22 34.60 56256.67 88888.00 2017-11-16 04:01:06.412 320 14144.14 34.55 56256.72 88888.00 2017-11-16 04:01:06.912 320 14144.08 34.53 56256.70 88888.00 2017-11-16 04:01:07.412 320 14143.96 34.58 56256.63 88888.00 2017-11-16 04:01:07.912 320 14143.85 34.55 56256.71 88888.00 2017-11-16 04:01:08.412 320 14143.73 34.53 56256.72 88888.00 2017-11-16 04:01:08.912 320 14143.55 34.58 56256.67 88888.00 2017-11-16 04:01:09.412 320 14143.37 34.62 56256.62 88888.00 2017-11-16 04:01:09.912 320 14143.20 34.60 56256.57 88888.00 2017-11-16 04:01:10.412 320 14143.02 34.51 56256.56 88888.00 2017-11-16 04:01:10.912 320 14142.83 34.51 56256.50 88888.00 2017-11-16 04:01:11.412 320 14142.62 34.49 56256.46 88888.00 2017-11-16 04:01:11.912 320 14142.44 34.39 56256.41 88888.00 2017-11-16 04:01:12.412 320 14142.23 34.29 56256.44 88888.00 2017-11-16 04:01:12.912 320 14141.97 34.26 56256.29 88888.00 2017-11-16 04:01:13.412 320 14141.80 34.23 56256.10 88888.00 2017-11-16 04:01:13.912 320 14141.57 34.11 56255.97 88888.00 2017-11-16 04:01:14.412 320 14141.32 33.99 56255.73 88888.00 2017-11-16 04:01:14.912 320 14141.07 33.88 56255.46 88888.00 2017-11-16 04:01:15.412 320 14140.87 33.86 56255.22 88888.00 2017-11-16 04:01:15.912 320 14140.70 33.77 56255.06 88888.00 2017-11-16 04:01:16.412 320 14140.46 33.76 56254.87 88888.00 2017-11-16 04:01:16.912 320 14140.20 33.67 56254.66 88888.00 2017-11-16 04:01:17.412 320 14139.96 33.62 56254.50 88888.00 2017-11-16 04:01:17.912 320 14139.71 33.59 56254.35 88888.00 2017-11-16 04:01:18.412 320 14139.49 33.56 56254.22 88888.00 2017-11-16 04:01:18.912 320 14139.27 33.42 56254.14 88888.00 2017-11-16 04:01:19.412 320 14139.02 33.36 56254.04 88888.00 2017-11-16 04:01:19.912 320 14138.79 33.31 56253.95 88888.00 2017-11-16 04:01:20.412 320 14138.56 33.30 56253.84 88888.00 2017-11-16 04:01:20.912 320 14138.34 33.24 56253.77 88888.00 2017-11-16 04:01:21.412 320 14138.15 33.22 56253.75 88888.00 2017-11-16 04:01:21.912 320 14137.92 33.22 56253.70 88888.00 2017-11-16 04:01:22.412 320 14137.77 33.19 56253.60 88888.00 2017-11-16 04:01:22.912 320 14137.62 33.04 56253.41 88888.00 2017-11-16 04:01:23.412 320 14137.44 32.95 56253.27 88888.00 2017-11-16 04:01:23.912 320 14137.26 32.89 56253.18 88888.00 2017-11-16 04:01:24.412 320 14136.99 32.85 56253.04 88888.00 2017-11-16 04:01:24.912 320 14136.81 32.69 56252.90 88888.00 2017-11-16 04:01:25.412 320 14136.66 32.59 56252.78 88888.00 2017-11-16 04:01:25.912 320 14136.43 32.53 56252.67 88888.00 2017-11-16 04:01:26.412 320 14136.24 32.35 56252.67 88888.00 2017-11-16 04:01:26.912 320 14135.98 32.32 56252.49 88888.00 2017-11-16 04:01:27.412 320 14135.75 32.26 56252.31 88888.00 2017-11-16 04:01:27.912 320 14135.54 32.15 56252.16 88888.00 2017-11-16 04:01:28.412 320 14135.27 32.07 56252.08 88888.00 2017-11-16 04:01:28.912 320 14134.99 31.94 56251.93 88888.00 2017-11-16 04:01:29.412 320 14134.73 31.93 56251.77 88888.00 2017-11-16 04:01:29.912 320 14134.39 31.92 56251.65 88888.00 2017-11-16 04:01:30.412 320 14134.10 31.85 56251.44 88888.00 2017-11-16 04:01:30.912 320 14133.85 31.83 56251.31 88888.00 2017-11-16 04:01:31.412 320 14133.57 31.74 56251.21 88888.00 2017-11-16 04:01:31.912 320 14133.31 31.67 56250.97 88888.00 2017-11-16 04:01:32.412 320 14133.03 31.61 56250.76 88888.00 2017-11-16 04:01:32.912 320 14132.76 31.56 56250.67 88888.00 2017-11-16 04:01:33.412 320 14132.51 31.52 56250.57 88888.00 2017-11-16 04:01:33.912 320 14132.22 31.52 56250.44 88888.00 2017-11-16 04:01:34.412 320 14131.96 31.59 56250.28 88888.00 2017-11-16 04:01:34.912 320 14131.74 31.62 56250.22 88888.00 2017-11-16 04:01:35.412 320 14131.50 31.58 56250.10 88888.00 2017-11-16 04:01:35.912 320 14131.24 31.57 56249.97 88888.00 2017-11-16 04:01:36.412 320 14131.02 31.53 56249.86 88888.00 2017-11-16 04:01:36.912 320 14130.76 31.47 56249.75 88888.00 2017-11-16 04:01:37.412 320 14130.50 31.47 56249.67 88888.00 2017-11-16 04:01:37.912 320 14130.31 31.40 56249.57 88888.00 2017-11-16 04:01:38.412 320 14130.12 31.27 56249.44 88888.00 2017-11-16 04:01:38.912 320 14129.90 31.31 56249.24 88888.00 2017-11-16 04:01:39.412 320 14129.69 31.19 56249.06 88888.00 2017-11-16 04:01:39.912 320 14129.46 31.17 56248.81 88888.00 2017-11-16 04:01:40.412 320 14129.24 31.07 56248.60 88888.00 2017-11-16 04:01:40.912 320 14128.98 30.99 56248.50 88888.00 2017-11-16 04:01:41.412 320 14128.74 31.00 56248.41 88888.00 2017-11-16 04:01:41.912 320 14128.54 31.10 56248.32 88888.00 2017-11-16 04:01:42.412 320 14128.31 31.07 56248.16 88888.00 2017-11-16 04:01:42.912 320 14128.04 31.06 56248.05 88888.00 2017-11-16 04:01:43.412 320 14127.80 30.90 56248.00 88888.00 2017-11-16 04:01:43.912 320 14127.50 30.83 56247.91 88888.00 2017-11-16 04:01:44.412 320 14127.21 30.83 56247.80 88888.00 2017-11-16 04:01:44.912 320 14126.92 30.68 56247.70 88888.00 2017-11-16 04:01:45.413 320 14126.67 30.63 56247.59 88888.00 2017-11-16 04:01:45.913 320 14126.40 30.57 56247.57 88888.00 2017-11-16 04:01:46.413 320 14126.09 30.39 56247.47 88888.00 2017-11-16 04:01:46.913 320 14125.79 30.46 56247.33 88888.00 2017-11-16 04:01:47.413 320 14125.50 30.34 56247.18 88888.00 2017-11-16 04:01:47.913 320 14125.25 30.18 56246.99 88888.00 2017-11-16 04:01:48.413 320 14125.05 30.16 56246.90 88888.00 2017-11-16 04:01:48.913 320 14124.80 30.12 56246.81 88888.00 2017-11-16 04:01:49.413 320 14124.56 30.12 56246.63 88888.00 2017-11-16 04:01:49.913 320 14124.35 30.00 56246.45 88888.00 2017-11-16 04:01:50.413 320 14124.11 29.94 56246.40 88888.00 2017-11-16 04:01:50.913 320 14123.90 29.82 56246.34 88888.00 2017-11-16 04:01:51.413 320 14123.69 29.73 56246.19 88888.00 2017-11-16 04:01:51.913 320 14123.50 29.66 56246.06 88888.00 2017-11-16 04:01:52.413 320 14123.25 29.72 56245.98 88888.00 2017-11-16 04:01:52.913 320 14122.99 29.74 56245.91 88888.00 2017-11-16 04:01:53.413 320 14122.76 29.74 56245.84 88888.00 2017-11-16 04:01:53.913 320 14122.55 29.62 56245.78 88888.00 2017-11-16 04:01:54.413 320 14122.33 29.57 56245.71 88888.00 2017-11-16 04:01:54.913 320 14122.12 29.55 56245.68 88888.00 2017-11-16 04:01:55.413 320 14121.86 29.45 56245.61 88888.00 2017-11-16 04:01:55.913 320 14121.58 29.43 56245.44 88888.00 2017-11-16 04:01:56.413 320 14121.32 29.37 56245.29 88888.00 2017-11-16 04:01:56.913 320 14121.07 29.28 56245.15 88888.00 2017-11-16 04:01:57.413 320 14120.77 29.07 56244.97 88888.00 2017-11-16 04:01:57.913 320 14120.48 28.98 56244.79 88888.00 2017-11-16 04:01:58.413 320 14120.17 28.80 56244.56 88888.00 2017-11-16 04:01:58.913 320 14119.86 28.70 56244.30 88888.00 2017-11-16 04:01:59.413 320 14119.51 28.63 56244.07 88888.00 2017-11-16 04:01:59.913 320 14119.19 28.50 56243.92 88888.00 2017-11-16 04:02:00.413 320 14118.89 28.44 56243.72 88888.00 2017-11-16 04:02:00.913 320 14118.59 28.40 56243.44 88888.00 2017-11-16 04:02:01.413 320 14118.26 28.31 56243.20 88888.00 2017-11-16 04:02:01.913 320 14117.96 28.23 56242.96 88888.00 2017-11-16 04:02:02.413 320 14117.65 28.12 56242.73 88888.00 2017-11-16 04:02:02.913 320 14117.35 28.03 56242.51 88888.00 2017-11-16 04:02:03.413 320 14117.08 28.04 56242.29 88888.00 2017-11-16 04:02:03.913 320 14116.85 27.94 56242.16 88888.00 2017-11-16 04:02:04.413 320 14116.61 27.87 56242.05 88888.00 2017-11-16 04:02:04.913 320 14116.37 27.80 56241.91 88888.00 2017-11-16 04:02:05.413 320 14116.10 27.80 56241.87 88888.00 2017-11-16 04:02:05.913 320 14115.89 27.92 56241.77 88888.00 2017-11-16 04:02:06.413 320 14115.65 27.94 56241.63 88888.00 2017-11-16 04:02:06.913 320 14115.42 27.68 56241.43 88888.00 2017-11-16 04:02:07.413 320 14115.16 27.58 56241.30 88888.00 2017-11-16 04:02:07.913 320 14114.92 27.62 56241.14 88888.00 2017-11-16 04:02:08.413 320 14114.66 27.60 56240.91 88888.00 2017-11-16 04:02:08.913 320 14114.36 27.53 56240.77 88888.00 2017-11-16 04:02:09.413 320 14114.04 27.34 56240.55 88888.00 2017-11-16 04:02:09.913 320 14113.74 27.20 56240.38 88888.00 2017-11-16 04:02:10.413 320 14113.46 27.15 56240.22 88888.00 2017-11-16 04:02:10.913 320 14113.14 27.08 56240.07 88888.00 2017-11-16 04:02:11.413 320 14112.85 26.90 56239.92 88888.00 2017-11-16 04:02:11.913 320 14112.53 26.74 56239.76 88888.00 2017-11-16 04:02:12.413 320 14112.21 26.70 56239.62 88888.00 2017-11-16 04:02:12.913 320 14111.90 26.68 56239.54 88888.00 2017-11-16 04:02:13.413 320 14111.64 26.73 56239.42 88888.00 2017-11-16 04:02:13.913 320 14111.40 26.66 56239.26 88888.00 2017-11-16 04:02:14.413 320 14111.17 26.57 56239.21 88888.00 2017-11-16 04:02:14.913 320 14110.95 26.52 56239.16 88888.00 2017-11-16 04:02:15.413 320 14110.70 26.41 56239.06 88888.00 2017-11-16 04:02:15.913 320 14110.46 26.31 56238.95 88888.00 2017-11-16 04:02:16.413 320 14110.26 26.30 56238.85 88888.00 2017-11-16 04:02:16.913 320 14110.06 26.32 56238.73 88888.00 2017-11-16 04:02:17.413 320 14109.87 26.32 56238.58 88888.00 2017-11-16 04:02:17.913 320 14109.69 26.15 56238.44 88888.00 2017-11-16 04:02:18.413 320 14109.47 26.05 56238.28 88888.00 2017-11-16 04:02:18.913 320 14109.28 26.02 56238.11 88888.00 2017-11-16 04:02:19.413 320 14109.12 25.99 56237.95 88888.00 2017-11-16 04:02:19.913 320 14108.97 25.85 56237.83 88888.00 2017-11-16 04:02:20.413 320 14108.80 25.77 56237.74 88888.00 2017-11-16 04:02:20.913 320 14108.65 25.69 56237.54 88888.00 2017-11-16 04:02:21.413 320 14108.49 25.71 56237.45 88888.00 2017-11-16 04:02:21.913 320 14108.29 25.71 56237.39 88888.00 2017-11-16 04:02:22.413 320 14108.13 25.71 56237.29 88888.00 2017-11-16 04:02:22.913 320 14107.96 25.60 56237.18 88888.00 2017-11-16 04:02:23.413 320 14107.75 25.57 56237.08 88888.00 2017-11-16 04:02:23.913 320 14107.54 25.55 56236.97 88888.00 2017-11-16 04:02:24.413 320 14107.34 25.48 56236.87 88888.00 2017-11-16 04:02:24.913 320 14107.12 25.43 56236.75 88888.00 2017-11-16 04:02:25.413 320 14106.89 25.35 56236.65 88888.00 2017-11-16 04:02:25.913 320 14106.64 25.38 56236.57 88888.00 2017-11-16 04:02:26.413 320 14106.37 25.26 56236.43 88888.00 2017-11-16 04:02:26.913 320 14106.14 25.20 56236.27 88888.00 2017-11-16 04:02:27.404 320 14105.91 25.12 56236.23 88888.00 2017-11-16 04:02:27.904 320 14105.78 25.16 56236.14 88888.00 2017-11-16 04:02:28.404 320 14105.64 25.03 56236.03 88888.00 2017-11-16 04:02:28.904 320 14105.50 24.98 56235.99 88888.00 2017-11-16 04:02:29.404 320 14105.42 24.95 56235.94 88888.00 2017-11-16 04:02:29.904 320 14105.32 24.89 56235.85 88888.00 2017-11-16 04:02:30.404 320 14105.21 24.86 56235.81 88888.00 2017-11-16 04:02:30.904 320 14105.14 24.87 56235.76 88888.00 2017-11-16 04:02:31.404 320 14105.06 24.76 56235.69 88888.00 2017-11-16 04:02:31.904 320 14104.96 24.73 56235.65 88888.00 2017-11-16 04:02:32.404 320 14104.92 24.70 56235.65 88888.00 2017-11-16 04:02:32.904 320 14104.85 24.69 56235.65 88888.00 2017-11-16 04:02:33.404 320 14104.74 24.71 56235.60 88888.00 2017-11-16 04:02:33.904 320 14104.61 24.67 56235.54 88888.00 2017-11-16 04:02:34.404 320 14104.46 24.66 56235.50 88888.00 2017-11-16 04:02:34.904 320 14104.30 24.63 56235.50 88888.00 2017-11-16 04:02:35.404 320 14104.21 24.63 56235.41 88888.00 2017-11-16 04:02:35.904 320 14104.07 24.61 56235.28 88888.00 2017-11-16 04:02:36.404 320 14103.90 24.38 56235.22 88888.00 2017-11-16 04:02:36.904 320 14103.77 24.37 56235.19 88888.00 2017-11-16 04:02:37.404 320 14103.64 24.41 56235.04 88888.00 2017-11-16 04:02:37.904 320 14103.55 24.45 56234.90 88888.00 2017-11-16 04:02:38.404 320 14103.41 24.42 56234.85 88888.00 2017-11-16 04:02:38.904 320 14103.28 24.39 56234.87 88888.00 2017-11-16 04:02:39.404 320 14103.23 24.33 56234.85 88888.00 2017-11-16 04:02:39.904 320 14103.20 24.35 56234.82 88888.00 2017-11-16 04:02:40.404 320 14103.13 24.32 56234.76 88888.00 2017-11-16 04:02:40.904 320 14103.08 24.31 56234.76 88888.00 2017-11-16 04:02:41.404 320 14103.04 24.31 56234.77 88888.00 2017-11-16 04:02:41.904 320 14103.04 24.38 56234.74 88888.00 2017-11-16 04:02:42.404 320 14103.00 24.39 56234.66 88888.00 2017-11-16 04:02:42.904 320 14102.93 24.35 56234.62 88888.00 2017-11-16 04:02:43.404 320 14102.88 24.40 56234.60 88888.00 2017-11-16 04:02:43.904 320 14102.80 24.50 56234.57 88888.00 2017-11-16 04:02:44.404 320 14102.76 24.44 56234.60 88888.00 2017-11-16 04:02:44.904 320 14102.73 24.40 56234.59 88888.00 2017-11-16 04:02:45.404 320 14102.65 24.42 56234.54 88888.00 2017-11-16 04:02:45.904 320 14102.58 24.30 56234.51 88888.00 2017-11-16 04:02:46.404 320 14102.57 24.27 56234.48 88888.00 2017-11-16 04:02:46.904 320 14102.56 24.20 56234.48 88888.00 2017-11-16 04:02:47.404 320 14102.55 24.21 56234.49 88888.00 2017-11-16 04:02:47.904 320 14102.46 24.18 56234.44 88888.00 2017-11-16 04:02:48.404 320 14102.39 24.15 56234.36 88888.00 2017-11-16 04:02:48.904 320 14102.38 24.25 56234.38 88888.00 2017-11-16 04:02:49.404 320 14102.37 24.31 56234.34 88888.00 2017-11-16 04:02:49.904 320 14102.34 24.27 56234.34 88888.00 2017-11-16 04:02:50.404 320 14102.37 24.22 56234.37 88888.00 2017-11-16 04:02:50.904 320 14102.38 24.32 56234.41 88888.00 2017-11-16 04:02:51.404 320 14102.38 24.31 56234.36 88888.00 2017-11-16 04:02:51.904 320 14102.42 24.27 56234.30 88888.00 2017-11-16 04:02:52.404 320 14102.45 24.25 56234.27 88888.00 2017-11-16 04:02:52.904 320 14102.49 24.25 56234.25 88888.00 2017-11-16 04:02:53.404 320 14102.51 24.30 56234.26 88888.00 2017-11-16 04:02:53.904 320 14102.54 24.23 56234.23 88888.00 2017-11-16 04:02:54.404 320 14102.56 24.20 56234.23 88888.00 2017-11-16 04:02:54.904 320 14102.53 24.15 56234.18 88888.00 2017-11-16 04:02:55.404 320 14102.48 24.04 56234.20 88888.00 2017-11-16 04:02:55.904 320 14102.49 24.06 56234.13 88888.00 2017-11-16 04:02:56.404 320 14102.49 23.90 56234.11 88888.00 2017-11-16 04:02:56.904 320 14102.48 23.95 56234.03 88888.00 2017-11-16 04:02:57.404 320 14102.49 23.85 56233.93 88888.00 2017-11-16 04:02:57.904 320 14102.51 23.86 56233.92 88888.00 2017-11-16 04:02:58.404 320 14102.48 24.02 56233.88 88888.00 2017-11-16 04:02:58.904 320 14102.52 23.96 56233.80 88888.00 2017-11-16 04:02:59.404 320 14102.53 23.93 56233.74 88888.00 2017-11-16 04:02:59.904 320 14102.58 23.99 56233.79 88888.00 2017-11-16 04:03:00.404 320 14102.62 23.97 56233.72 88888.00 2017-11-16 04:03:00.904 320 14102.66 24.03 56233.63 88888.00 2017-11-16 04:03:01.404 320 14102.72 24.07 56233.61 88888.00 2017-11-16 04:03:01.904 320 14102.79 23.99 56233.54 88888.00 2017-11-16 04:03:02.404 320 14102.89 23.87 56233.48 88888.00 2017-11-16 04:03:02.904 320 14102.97 23.76 56233.45 88888.00 2017-11-16 04:03:03.404 320 14103.01 23.80 56233.44 88888.00 2017-11-16 04:03:03.904 320 14103.08 23.85 56233.43 88888.00 2017-11-16 04:03:04.404 320 14103.12 23.87 56233.43 88888.00 2017-11-16 04:03:04.904 320 14103.18 23.83 56233.36 88888.00 2017-11-16 04:03:05.404 320 14103.29 23.89 56233.25 88888.00 2017-11-16 04:03:05.904 320 14103.28 23.86 56233.25 88888.00 2017-11-16 04:03:06.404 320 14103.28 23.80 56233.29 88888.00 2017-11-16 04:03:06.904 320 14103.36 23.76 56233.25 88888.00 2017-11-16 04:03:07.405 320 14103.40 23.77 56233.23 88888.00 2017-11-16 04:03:07.905 320 14103.36 23.72 56233.22 88888.00 2017-11-16 04:03:08.405 320 14103.40 23.82 56233.19 88888.00 2017-11-16 04:03:08.905 320 14103.41 23.66 56233.18 88888.00 2017-11-16 04:03:09.405 320 14103.45 23.57 56233.08 88888.00 2017-11-16 04:03:09.905 320 14103.50 23.54 56232.94 88888.00 2017-11-16 04:03:10.405 320 14103.54 23.53 56232.81 88888.00 2017-11-16 04:03:10.905 320 14103.58 23.39 56232.75 88888.00 2017-11-16 04:03:11.405 320 14103.63 23.26 56232.68 88888.00 2017-11-16 04:03:11.905 320 14103.63 23.20 56232.63 88888.00 2017-11-16 04:03:12.405 320 14103.67 23.18 56232.57 88888.00 2017-11-16 04:03:12.905 320 14103.72 23.13 56232.54 88888.00 2017-11-16 04:03:13.405 320 14103.77 23.20 56232.52 88888.00 2017-11-16 04:03:13.905 320 14103.82 23.30 56232.51 88888.00 2017-11-16 04:03:14.405 320 14103.91 23.27 56232.54 88888.00 2017-11-16 04:03:14.905 320 14103.97 23.13 56232.62 88888.00 2017-11-16 04:03:15.405 320 14104.06 23.23 56232.68 88888.00 2017-11-16 04:03:15.905 320 14104.16 23.27 56232.69 88888.00 2017-11-16 04:03:16.405 320 14104.25 23.29 56232.61 88888.00 2017-11-16 04:03:16.905 320 14104.34 23.31 56232.56 88888.00 2017-11-16 04:03:17.405 320 14104.42 23.22 56232.56 88888.00 2017-11-16 04:03:17.905 320 14104.48 23.12 56232.48 88888.00 2017-11-16 04:03:18.405 320 14104.55 23.05 56232.47 88888.00 2017-11-16 04:03:18.905 320 14104.65 23.09 56232.48 88888.00 2017-11-16 04:03:19.405 320 14104.75 23.12 56232.40 88888.00 2017-11-16 04:03:19.905 320 14104.90 23.14 56232.35 88888.00 2017-11-16 04:03:20.405 320 14105.11 23.19 56232.33 88888.00 2017-11-16 04:03:20.905 320 14105.25 23.14 56232.28 88888.00 2017-11-16 04:03:21.405 320 14105.40 23.02 56232.19 88888.00 2017-11-16 04:03:21.905 320 14105.57 23.08 56232.13 88888.00 2017-11-16 04:03:22.405 320 14105.70 23.10 56232.13 88888.00 2017-11-16 04:03:22.905 320 14105.82 22.95 56232.14 88888.00 2017-11-16 04:03:23.405 320 14105.92 22.83 56232.05 88888.00 2017-11-16 04:03:23.905 320 14106.04 22.89 56232.07 88888.00 2017-11-16 04:03:24.405 320 14106.16 22.89 56232.13 88888.00 2017-11-16 04:03:24.905 320 14106.23 22.94 56232.13 88888.00 2017-11-16 04:03:25.405 320 14106.32 22.96 56232.11 88888.00 2017-11-16 04:03:25.905 320 14106.41 22.88 56232.13 88888.00 2017-11-16 04:03:26.405 320 14106.46 22.89 56232.09 88888.00 2017-11-16 04:03:26.905 320 14106.48 22.86 56232.15 88888.00 2017-11-16 04:03:27.405 320 14106.47 22.85 56232.24 88888.00 2017-11-16 04:03:27.905 320 14106.56 22.91 56232.12 88888.00 2017-11-16 04:03:28.405 320 14106.67 23.02 56232.04 88888.00 2017-11-16 04:03:28.905 320 14106.78 23.05 56232.06 88888.00 2017-11-16 04:03:29.405 320 14106.89 23.04 56232.05 88888.00 2017-11-16 04:03:29.905 320 14107.02 23.01 56232.06 88888.00 2017-11-16 04:03:30.405 320 14107.16 23.02 56232.03 88888.00 2017-11-16 04:03:30.905 320 14107.33 22.98 56232.02 88888.00 2017-11-16 04:03:31.405 320 14107.46 23.00 56232.02 88888.00 2017-11-16 04:03:31.905 320 14107.64 23.03 56232.02 88888.00 2017-11-16 04:03:32.405 320 14107.82 23.10 56232.15 88888.00 2017-11-16 04:03:32.905 320 14107.93 23.05 56232.25 88888.00 2017-11-16 04:03:33.405 320 14108.09 23.13 56232.31 88888.00 2017-11-16 04:03:33.905 320 14108.24 23.28 56232.38 88888.00 2017-11-16 04:03:34.405 320 14108.37 23.27 56232.44 88888.00 2017-11-16 04:03:34.905 320 14108.50 23.22 56232.49 88888.00 2017-11-16 04:03:35.405 320 14108.68 23.15 56232.56 88888.00 2017-11-16 04:03:35.905 320 14108.88 23.10 56232.59 88888.00 2017-11-16 04:03:36.405 320 14109.02 23.09 56232.53 88888.00 2017-11-16 04:03:36.905 320 14109.12 23.09 56232.53 88888.00 2017-11-16 04:03:37.405 320 14109.20 23.05 56232.57 88888.00 2017-11-16 04:03:37.905 320 14109.30 23.04 56232.48 88888.00 2017-11-16 04:03:38.405 320 14109.39 22.88 56232.35 88888.00 2017-11-16 04:03:38.905 320 14109.51 22.74 56232.37 88888.00 2017-11-16 04:03:39.405 320 14109.61 22.70 56232.44 88888.00 2017-11-16 04:03:39.905 320 14109.70 22.70 56232.41 88888.00 2017-11-16 04:03:40.405 320 14109.86 22.78 56232.32 88888.00 2017-11-16 04:03:40.905 320 14109.99 22.79 56232.30 88888.00 2017-11-16 04:03:41.405 320 14110.12 22.74 56232.34 88888.00 2017-11-16 04:03:41.905 320 14110.25 22.77 56232.32 88888.00 2017-11-16 04:03:42.405 320 14110.36 22.88 56232.15 88888.00 2017-11-16 04:03:42.905 320 14110.42 22.85 56232.15 88888.00 2017-11-16 04:03:43.405 320 14110.45 22.79 56232.15 88888.00 2017-11-16 04:03:43.905 320 14110.52 22.80 56232.11 88888.00 2017-11-16 04:03:44.405 320 14110.61 22.74 56232.06 88888.00 2017-11-16 04:03:44.905 320 14110.67 22.63 56232.01 88888.00 2017-11-16 04:03:45.405 320 14110.71 22.60 56232.01 88888.00 2017-11-16 04:03:45.905 320 14110.74 22.54 56231.93 88888.00 2017-11-16 04:03:46.405 320 14110.73 22.45 56231.90 88888.00 2017-11-16 04:03:46.905 320 14110.74 22.42 56231.94 88888.00 2017-11-16 04:03:47.405 320 14110.78 22.43 56231.91 88888.00 2017-11-16 04:03:47.905 320 14110.86 22.43 56231.86 88888.00 2017-11-16 04:03:48.405 320 14110.96 22.41 56231.77 88888.00 2017-11-16 04:03:48.905 320 14111.03 22.33 56231.76 88888.00 2017-11-16 04:03:49.405 320 14111.11 22.25 56231.74 88888.00 2017-11-16 04:03:49.905 320 14111.18 22.22 56231.67 88888.00 2017-11-16 04:03:50.405 320 14111.24 22.13 56231.65 88888.00 2017-11-16 04:03:50.905 320 14111.23 22.15 56231.62 88888.00 2017-11-16 04:03:51.405 320 14111.17 22.24 56231.56 88888.00 2017-11-16 04:03:51.905 320 14111.17 22.08 56231.46 88888.00 2017-11-16 04:03:52.406 320 14111.18 22.08 56231.31 88888.00 2017-11-16 04:03:52.906 320 14111.19 22.08 56231.26 88888.00 2017-11-16 04:03:53.406 320 14111.17 22.04 56231.20 88888.00 2017-11-16 04:03:53.906 320 14111.15 22.03 56231.10 88888.00 2017-11-16 04:03:54.406 320 14111.11 22.02 56231.06 88888.00 2017-11-16 04:03:54.906 320 14111.07 21.88 56231.02 88888.00 2017-11-16 04:03:55.406 320 14111.10 21.73 56231.00 88888.00 2017-11-16 04:03:55.906 320 14111.21 21.73 56231.00 88888.00 2017-11-16 04:03:56.406 320 14111.33 21.75 56230.99 88888.00 2017-11-16 04:03:56.906 320 14111.34 21.68 56231.02 88888.00 2017-11-16 04:03:57.406 320 14111.30 21.62 56231.02 88888.00 2017-11-16 04:03:57.906 320 14111.37 21.52 56231.06 88888.00 2017-11-16 04:03:58.406 320 14111.44 21.54 56231.07 88888.00 2017-11-16 04:03:58.906 320 14111.46 21.51 56231.12 88888.00 2017-11-16 04:03:59.406 320 14111.48 21.37 56231.08 88888.00 2017-11-16 04:03:59.906 320 14111.52 21.34 56231.02 88888.00 2017-11-16 04:04:00.406 320 14111.46 21.23 56230.99 88888.00 2017-11-16 04:04:00.906 320 14111.43 21.19 56231.00 88888.00 2017-11-16 04:04:01.406 320 14111.39 21.19 56230.91 88888.00 2017-11-16 04:04:01.906 320 14111.40 21.24 56230.84 88888.00 2017-11-16 04:04:02.406 320 14111.39 21.18 56230.79 88888.00 2017-11-16 04:04:02.906 320 14111.35 21.17 56230.72 88888.00 2017-11-16 04:04:03.406 320 14111.26 21.19 56230.61 88888.00 2017-11-16 04:04:03.906 320 14111.18 21.12 56230.59 88888.00 2017-11-16 04:04:04.406 320 14111.17 21.01 56230.57 88888.00 2017-11-16 04:04:04.906 320 14111.16 20.95 56230.51 88888.00 2017-11-16 04:04:05.406 320 14111.16 20.78 56230.44 88888.00 2017-11-16 04:04:05.906 320 14111.17 20.75 56230.44 88888.00 2017-11-16 04:04:06.406 320 14111.12 20.68 56230.43 88888.00 2017-11-16 04:04:06.906 320 14111.12 20.52 56230.34 88888.00 2017-11-16 04:04:07.406 320 14111.11 20.49 56230.31 88888.00 2017-11-16 04:04:07.906 320 14111.10 20.38 56230.16 88888.00 2017-11-16 04:04:08.406 320 14111.06 20.31 56230.04 88888.00 2017-11-16 04:04:08.906 320 14110.99 20.16 56229.91 88888.00 2017-11-16 04:04:09.406 320 14110.95 20.16 56229.78 88888.00 2017-11-16 04:04:09.906 320 14110.95 20.08 56229.72 88888.00 2017-11-16 04:04:10.406 320 14110.99 19.98 56229.72 88888.00 2017-11-16 04:04:10.906 320 14110.98 19.98 56229.72 88888.00 2017-11-16 04:04:11.406 320 14110.91 19.98 56229.72 88888.00 2017-11-16 04:04:11.906 320 14110.84 19.89 56229.68 88888.00 2017-11-16 04:04:12.406 320 14110.74 19.82 56229.69 88888.00 2017-11-16 04:04:12.906 320 14110.67 19.82 56229.65 88888.00 2017-11-16 04:04:13.406 320 14110.61 19.75 56229.58 88888.00 2017-11-16 04:04:13.906 320 14110.53 19.68 56229.42 88888.00 2017-11-16 04:04:14.406 320 14110.47 19.66 56229.39 88888.00 2017-11-16 04:04:14.906 320 14110.43 19.64 56229.37 88888.00 2017-11-16 04:04:15.406 320 14110.41 19.54 56229.33 88888.00 2017-11-16 04:04:15.906 320 14110.36 19.50 56229.29 88888.00 2017-11-16 04:04:16.406 320 14110.32 19.44 56229.19 88888.00 2017-11-16 04:04:16.906 320 14110.32 19.40 56229.09 88888.00 2017-11-16 04:04:17.406 320 14110.36 19.29 56229.05 88888.00 2017-11-16 04:04:17.906 320 14110.36 19.24 56228.97 88888.00 2017-11-16 04:04:18.406 320 14110.38 19.23 56228.93 88888.00 2017-11-16 04:04:18.906 320 14110.43 19.20 56228.94 88888.00 2017-11-16 04:04:19.406 320 14110.45 19.19 56228.93 88888.00 2017-11-16 04:04:19.906 320 14110.50 19.17 56228.92 88888.00 2017-11-16 04:04:20.406 320 14110.55 19.10 56228.87 88888.00 2017-11-16 04:04:20.906 320 14110.61 19.15 56228.87 88888.00 2017-11-16 04:04:21.406 320 14110.63 19.14 56228.91 88888.00 2017-11-16 04:04:21.906 320 14110.65 19.19 56228.91 88888.00 2017-11-16 04:04:22.406 320 14110.68 19.24 56228.86 88888.00 2017-11-16 04:04:22.906 320 14110.69 19.20 56228.90 88888.00 2017-11-16 04:04:23.406 320 14110.67 19.13 56228.93 88888.00 2017-11-16 04:04:23.906 320 14110.70 19.03 56228.91 88888.00 2017-11-16 04:04:24.406 320 14110.64 19.10 56228.90 88888.00 2017-11-16 04:04:24.906 320 14110.65 19.11 56228.90 88888.00 2017-11-16 04:04:25.406 320 14110.69 19.06 56228.85 88888.00 2017-11-16 04:04:25.906 320 14110.70 19.08 56228.78 88888.00 2017-11-16 04:04:26.406 320 14110.69 19.00 56228.75 88888.00 2017-11-16 04:04:26.906 320 14110.67 18.91 56228.74 88888.00 2017-11-16 04:04:27.406 320 14110.63 18.86 56228.67 88888.00 2017-11-16 04:04:27.906 320 14110.62 18.85 56228.63 88888.00 2017-11-16 04:04:28.406 320 14110.59 18.80 56228.59 88888.00 2017-11-16 04:04:28.906 320 14110.61 18.73 56228.56 88888.00 2017-11-16 04:04:29.406 320 14110.58 18.65 56228.54 88888.00 2017-11-16 04:04:29.906 320 14110.53 18.65 56228.53 88888.00 2017-11-16 04:04:30.406 320 14110.47 18.64 56228.55 88888.00 2017-11-16 04:04:30.906 320 14110.45 18.62 56228.53 88888.00 2017-11-16 04:04:31.406 320 14110.44 18.55 56228.51 88888.00 2017-11-16 04:04:31.906 320 14110.38 18.51 56228.51 88888.00 2017-11-16 04:04:32.407 320 14110.32 18.32 56228.55 88888.00 2017-11-16 04:04:32.907 320 14110.22 18.36 56228.63 88888.00 2017-11-16 04:04:33.407 320 14110.13 18.35 56228.59 88888.00 2017-11-16 04:04:33.907 320 14110.07 18.31 56228.40 88888.00 2017-11-16 04:04:34.407 320 14110.02 18.32 56228.22 88888.00 2017-11-16 04:04:34.907 320 14109.95 18.11 56228.09 88888.00 2017-11-16 04:04:35.407 320 14109.88 18.09 56227.99 88888.00 2017-11-16 04:04:35.907 320 14109.81 18.14 56227.95 88888.00 2017-11-16 04:04:36.407 320 14109.76 18.19 56227.93 88888.00 2017-11-16 04:04:36.907 320 14109.73 18.07 56227.92 88888.00 2017-11-16 04:04:37.407 320 14109.63 17.95 56227.89 88888.00 2017-11-16 04:04:37.907 320 14109.53 17.86 56227.88 88888.00 2017-11-16 04:04:38.407 320 14109.48 17.72 56227.90 88888.00 2017-11-16 04:04:38.907 320 14109.42 17.68 56227.95 88888.00 2017-11-16 04:04:39.407 320 14109.36 17.77 56228.04 88888.00 2017-11-16 04:04:39.907 320 14109.35 17.68 56228.10 88888.00 2017-11-16 04:04:40.407 320 14109.36 17.73 56228.19 88888.00 2017-11-16 04:04:40.907 320 14109.38 17.81 56228.31 88888.00 2017-11-16 04:04:41.407 320 14109.36 17.71 56228.40 88888.00 2017-11-16 04:04:41.907 320 14109.32 17.67 56228.50 88888.00 2017-11-16 04:04:42.407 320 14109.28 17.59 56228.55 88888.00 2017-11-16 04:04:42.907 320 14109.26 17.66 56228.55 88888.00 2017-11-16 04:04:43.407 320 14109.21 17.76 56228.54 88888.00 2017-11-16 04:04:43.907 320 14109.16 17.75 56228.59 88888.00 2017-11-16 04:04:44.407 320 14109.15 17.81 56228.51 88888.00 2017-11-16 04:04:44.907 320 14109.12 17.89 56228.49 88888.00 2017-11-16 04:04:45.407 320 14109.10 17.78 56228.58 88888.00 2017-11-16 04:04:45.907 320 14109.04 17.69 56228.65 88888.00 2017-11-16 04:04:46.407 320 14109.00 17.78 56228.60 88888.00 2017-11-16 04:04:46.907 320 14108.88 17.81 56228.51 88888.00 2017-11-16 04:04:47.407 320 14108.80 17.71 56228.50 88888.00 2017-11-16 04:04:47.907 320 14108.73 17.68 56228.41 88888.00 2017-11-16 04:04:48.407 320 14108.61 17.68 56228.35 88888.00 2017-11-16 04:04:48.907 320 14108.47 17.66 56228.30 88888.00 2017-11-16 04:04:49.407 320 14108.32 17.59 56228.18 88888.00 2017-11-16 04:04:49.907 320 14108.23 17.45 56228.16 88888.00 2017-11-16 04:04:50.407 320 14108.11 17.50 56228.11 88888.00 2017-11-16 04:04:50.907 320 14107.98 17.47 56228.10 88888.00 2017-11-16 04:04:51.407 320 14107.86 17.41 56228.11 88888.00 2017-11-16 04:04:51.907 320 14107.75 17.37 56228.08 88888.00 2017-11-16 04:04:52.407 320 14107.65 17.27 56228.09 88888.00 2017-11-16 04:04:52.907 320 14107.52 17.30 56228.11 88888.00 2017-11-16 04:04:53.407 320 14107.40 17.30 56228.12 88888.00 2017-11-16 04:04:53.907 320 14107.25 17.24 56228.13 88888.00 2017-11-16 04:04:54.407 320 14107.11 17.34 56228.12 88888.00 2017-11-16 04:04:54.907 320 14107.06 17.21 56228.13 88888.00 2017-11-16 04:04:55.407 320 14106.96 17.19 56228.04 88888.00 2017-11-16 04:04:55.907 320 14106.85 17.17 56228.07 88888.00 2017-11-16 04:04:56.407 320 14106.79 17.05 56228.02 88888.00 2017-11-16 04:04:56.907 320 14106.73 17.01 56228.04 88888.00 2017-11-16 04:04:57.407 320 14106.69 17.00 56228.01 88888.00 2017-11-16 04:04:57.907 320 14106.56 17.04 56227.97 88888.00 2017-11-16 04:04:58.407 320 14106.51 17.01 56227.85 88888.00 2017-11-16 04:04:58.907 320 14106.46 16.91 56227.78 88888.00 2017-11-16 04:04:59.407 320 14106.44 16.96 56227.71 88888.00 2017-11-16 04:04:59.907 320 14106.45 16.92 56227.63 88888.00 2017-11-16 04:05:00.407 320 14106.41 16.90 56227.48 88888.00 2017-11-16 04:05:00.907 320 14106.35 16.83 56227.42 88888.00 2017-11-16 04:05:01.407 320 14106.34 16.90 56227.42 88888.00 2017-11-16 04:05:01.907 320 14106.33 16.87 56227.37 88888.00 2017-11-16 04:05:02.407 320 14106.28 16.75 56227.31 88888.00 2017-11-16 04:05:02.907 320 14106.22 16.75 56227.27 88888.00 2017-11-16 04:05:03.407 320 14106.14 16.78 56227.23 88888.00 2017-11-16 04:05:03.907 320 14106.05 16.78 56227.22 88888.00 2017-11-16 04:05:04.407 320 14106.02 16.74 56227.28 88888.00 2017-11-16 04:05:04.907 320 14105.97 16.74 56227.34 88888.00 2017-11-16 04:05:05.407 320 14105.94 16.80 56227.37 88888.00 2017-11-16 04:05:05.907 320 14105.89 16.77 56227.38 88888.00 2017-11-16 04:05:06.407 320 14105.85 16.67 56227.35 88888.00 2017-11-16 04:05:06.907 320 14105.80 16.61 56227.41 88888.00 2017-11-16 04:05:07.407 320 14105.77 16.67 56227.42 88888.00 2017-11-16 04:05:07.907 320 14105.78 16.61 56227.39 88888.00 2017-11-16 04:05:08.407 320 14105.71 16.65 56227.36 88888.00 2017-11-16 04:05:08.907 320 14105.63 16.54 56227.34 88888.00 2017-11-16 04:05:09.407 320 14105.58 16.56 56227.35 88888.00 2017-11-16 04:05:09.907 320 14105.54 16.53 56227.31 88888.00 2017-11-16 04:05:10.407 320 14105.49 16.52 56227.28 88888.00 2017-11-16 04:05:10.907 320 14105.42 16.42 56227.26 88888.00 2017-11-16 04:05:11.407 320 14105.41 16.49 56227.24 88888.00 2017-11-16 04:05:11.907 320 14105.36 16.43 56227.20 88888.00 2017-11-16 04:05:12.408 320 14105.32 16.33 56227.18 88888.00 2017-11-16 04:05:12.908 320 14105.30 16.39 56227.12 88888.00 2017-11-16 04:05:13.408 320 14105.25 16.39 56227.08 88888.00 2017-11-16 04:05:13.908 320 14105.18 16.35 56227.08 88888.00 2017-11-16 04:05:14.408 320 14105.09 16.25 56227.08 88888.00 2017-11-16 04:05:14.908 320 14105.03 16.32 56227.13 88888.00 2017-11-16 04:05:15.408 320 14104.89 16.46 56227.15 88888.00 2017-11-16 04:05:15.908 320 14104.78 16.44 56227.10 88888.00 2017-11-16 04:05:16.408 320 14104.67 16.44 56227.07 88888.00 2017-11-16 04:05:16.908 320 14104.59 16.44 56227.03 88888.00 2017-11-16 04:05:17.408 320 14104.41 16.37 56226.98 88888.00 2017-11-16 04:05:17.908 320 14104.24 16.31 56226.94 88888.00 2017-11-16 04:05:18.408 320 14104.01 16.29 56226.79 88888.00 2017-11-16 04:05:18.908 320 14103.83 16.31 56226.67 88888.00 2017-11-16 04:05:19.408 320 14103.65 16.29 56226.57 88888.00 2017-11-16 04:05:19.908 320 14103.48 16.17 56226.53 88888.00 2017-11-16 04:05:20.408 320 14103.36 16.14 56226.47 88888.00 2017-11-16 04:05:20.908 320 14103.21 16.16 56226.34 88888.00 2017-11-16 04:05:21.408 320 14103.05 16.10 56226.23 88888.00 2017-11-16 04:05:21.908 320 14102.92 16.04 56226.19 88888.00 2017-11-16 04:05:22.408 320 14102.80 16.09 56226.26 88888.00 2017-11-16 04:05:22.908 320 14102.65 16.09 56226.31 88888.00 2017-11-16 04:05:23.408 320 14102.55 16.10 56226.31 88888.00 2017-11-16 04:05:23.908 320 14102.51 16.14 56226.33 88888.00 2017-11-16 04:05:24.408 320 14102.44 16.14 56226.38 88888.00 2017-11-16 04:05:24.908 320 14102.33 16.14 56226.44 88888.00 2017-11-16 04:05:25.408 320 14102.23 16.10 56226.51 88888.00 2017-11-16 04:05:25.908 320 14102.16 16.11 56226.60 88888.00 2017-11-16 04:05:26.408 320 14102.02 16.10 56226.61 88888.00 2017-11-16 04:05:26.908 320 14101.93 15.91 56226.67 88888.00 2017-11-16 04:05:27.408 320 14101.86 15.92 56226.68 88888.00 2017-11-16 04:05:27.908 320 14101.74 15.97 56226.63 88888.00 2017-11-16 04:05:28.408 320 14101.64 15.91 56226.57 88888.00 2017-11-16 04:05:28.908 320 14101.53 15.86 56226.54 88888.00 2017-11-16 04:05:29.408 320 14101.46 15.81 56226.54 88888.00 2017-11-16 04:05:29.908 320 14101.38 15.86 56226.54 88888.00 2017-11-16 04:05:30.408 320 14101.27 15.76 56226.54 88888.00 2017-11-16 04:05:30.908 320 14101.15 15.75 56226.51 88888.00 2017-11-16 04:05:31.408 320 14101.03 15.70 56226.42 88888.00 2017-11-16 04:05:31.908 320 14100.88 15.69 56226.34 88888.00 2017-11-16 04:05:32.408 320 14100.77 15.78 56226.28 88888.00 2017-11-16 04:05:32.908 320 14100.63 15.68 56226.26 88888.00 2017-11-16 04:05:33.408 320 14100.45 15.68 56226.19 88888.00 2017-11-16 04:05:33.908 320 14100.28 15.65 56226.15 88888.00 2017-11-16 04:05:34.408 320 14100.12 15.56 56226.11 88888.00 2017-11-16 04:05:34.908 320 14099.95 15.52 56226.10 88888.00 2017-11-16 04:05:35.408 320 14099.83 15.42 56226.13 88888.00 2017-11-16 04:05:35.908 320 14099.70 15.44 56226.14 88888.00 2017-11-16 04:05:36.408 320 14099.58 15.47 56226.19 88888.00 2017-11-16 04:05:36.908 320 14099.51 15.43 56226.24 88888.00 2017-11-16 04:05:37.408 320 14099.41 15.31 56226.25 88888.00 2017-11-16 04:05:37.908 320 14099.28 15.35 56226.29 88888.00 2017-11-16 04:05:38.408 320 14099.13 15.33 56226.40 88888.00 2017-11-16 04:05:38.908 320 14098.99 15.33 56226.44 88888.00 2017-11-16 04:05:39.408 320 14098.82 15.38 56226.42 88888.00 2017-11-16 04:05:39.908 320 14098.69 15.34 56226.41 88888.00 2017-11-16 04:05:40.408 320 14098.58 15.38 56226.41 88888.00 2017-11-16 04:05:40.908 320 14098.47 15.31 56226.39 88888.00 2017-11-16 04:05:41.408 320 14098.32 15.40 56226.39 88888.00 2017-11-16 04:05:41.908 320 14098.19 15.47 56226.38 88888.00 2017-11-16 04:05:42.408 320 14098.03 15.49 56226.32 88888.00 2017-11-16 04:05:42.908 320 14097.93 15.50 56226.32 88888.00 2017-11-16 04:05:43.408 320 14097.81 15.42 56226.38 88888.00 2017-11-16 04:05:43.908 320 14097.70 15.49 56226.47 88888.00 2017-11-16 04:05:44.408 320 14097.57 15.49 56226.49 88888.00 2017-11-16 04:05:44.908 320 14097.43 15.51 56226.48 88888.00 2017-11-16 04:05:45.408 320 14097.26 15.49 56226.54 88888.00 2017-11-16 04:05:45.908 320 14097.13 15.44 56226.62 88888.00 2017-11-16 04:05:46.408 320 14096.97 15.48 56226.63 88888.00 2017-11-16 04:05:46.908 320 14096.81 15.56 56226.64 88888.00 2017-11-16 04:05:47.408 320 14096.70 15.57 56226.69 88888.00 2017-11-16 04:05:47.908 320 14096.54 15.56 56226.70 88888.00 2017-11-16 04:05:48.408 320 14096.39 15.53 56226.78 88888.00 2017-11-16 04:05:48.908 320 14096.21 15.50 56226.80 88888.00 2017-11-16 04:05:49.408 320 14095.99 15.40 56226.85 88888.00 2017-11-16 04:05:49.908 320 14095.79 15.31 56226.85 88888.00 2017-11-16 04:05:50.408 320 14095.62 15.44 56226.81 88888.00 2017-11-16 04:05:50.908 320 14095.43 15.50 56226.77 88888.00 2017-11-16 04:05:51.408 320 14095.24 15.46 56226.73 88888.00 2017-11-16 04:05:51.908 320 14095.02 15.32 56226.64 88888.00 2017-11-16 04:05:52.408 320 14094.76 15.33 56226.57 88888.00 2017-11-16 04:05:52.908 320 14094.50 15.39 56226.57 88888.00 2017-11-16 04:05:53.408 320 14094.23 15.44 56226.57 88888.00 2017-11-16 04:05:53.908 320 14093.94 15.47 56226.45 88888.00 2017-11-16 04:05:54.408 320 14093.59 15.43 56226.32 88888.00 2017-11-16 04:05:54.908 320 14093.25 15.38 56226.31 88888.00 2017-11-16 04:05:55.408 320 14092.88 15.40 56226.22 88888.00 2017-11-16 04:05:55.908 320 14092.52 15.38 56226.10 88888.00 2017-11-16 04:05:56.408 320 14092.13 15.30 56226.01 88888.00 2017-11-16 04:05:56.908 320 14091.76 15.35 56226.01 88888.00 2017-11-16 04:05:57.409 320 14091.36 15.34 56226.01 88888.00 2017-11-16 04:05:57.909 320 14090.96 15.27 56225.96 88888.00 2017-11-16 04:05:58.409 320 14090.60 15.30 56225.92 88888.00 2017-11-16 04:05:58.909 320 14090.24 15.29 56225.91 88888.00 2017-11-16 04:05:59.409 320 14089.87 15.35 56225.84 88888.00 2017-11-16 04:05:59.909 320 14089.56 15.31 56225.73 88888.00 2017-11-16 04:06:00.409 320 14089.21 15.14 56225.65 88888.00 2017-11-16 04:06:00.909 320 14088.85 15.13 56225.57 88888.00 2017-11-16 04:06:01.409 320 14088.50 15.10 56225.55 88888.00 2017-11-16 04:06:01.909 320 14088.17 15.10 56225.45 88888.00 2017-11-16 04:06:02.409 320 14087.78 15.00 56225.44 88888.00 2017-11-16 04:06:02.909 320 14087.40 15.00 56225.50 88888.00 2017-11-16 04:06:03.409 320 14087.06 15.04 56225.48 88888.00 2017-11-16 04:06:03.909 320 14086.71 15.13 56225.46 88888.00 2017-11-16 04:06:04.409 320 14086.33 15.05 56225.41 88888.00 2017-11-16 04:06:04.909 320 14085.95 14.98 56225.44 88888.00 2017-11-16 04:06:05.409 320 14085.66 15.00 56225.45 88888.00 2017-11-16 04:06:05.909 320 14085.36 15.02 56225.41 88888.00 2017-11-16 04:06:06.409 320 14085.04 14.98 56225.40 88888.00 2017-11-16 04:06:06.909 320 14084.74 15.01 56225.45 88888.00 2017-11-16 04:06:07.409 320 14084.43 15.02 56225.49 88888.00 2017-11-16 04:06:07.909 320 14084.17 14.97 56225.48 88888.00 2017-11-16 04:06:08.409 320 14083.94 15.01 56225.51 88888.00 2017-11-16 04:06:08.909 320 14083.73 14.95 56225.48 88888.00 2017-11-16 04:06:09.409 320 14083.53 15.05 56225.49 88888.00 2017-11-16 04:06:09.909 320 14083.36 15.18 56225.56 88888.00 2017-11-16 04:06:10.409 320 14083.20 15.09 56225.57 88888.00 2017-11-16 04:06:10.909 320 14083.10 15.12 56225.60 88888.00 2017-11-16 04:06:11.409 320 14082.96 15.15 56225.58 88888.00 2017-11-16 04:06:11.909 320 14082.77 15.18 56225.54 88888.00 2017-11-16 04:06:12.409 320 14082.55 15.19 56225.67 88888.00 2017-11-16 04:06:12.909 320 14082.40 15.17 56225.68 88888.00 2017-11-16 04:06:13.409 320 14082.22 15.25 56225.67 88888.00 2017-11-16 04:06:13.909 320 14081.98 15.26 56225.64 88888.00 2017-11-16 04:06:14.409 320 14081.73 15.17 56225.55 88888.00 2017-11-16 04:06:14.909 320 14081.45 15.21 56225.50 88888.00 2017-11-16 04:06:15.409 320 14081.15 15.24 56225.48 88888.00 2017-11-16 04:06:15.909 320 14080.80 15.24 56225.46 88888.00 2017-11-16 04:06:16.409 320 14080.47 15.15 56225.37 88888.00 2017-11-16 04:06:16.909 320 14080.17 15.06 56225.34 88888.00 2017-11-16 04:06:17.409 320 14079.85 15.12 56225.28 88888.00 2017-11-16 04:06:17.909 320 14079.55 15.05 56225.31 88888.00 2017-11-16 04:06:18.409 320 14079.25 15.10 56225.30 88888.00 2017-11-16 04:06:18.909 320 14078.96 15.08 56225.26 88888.00 2017-11-16 04:06:19.409 320 14078.70 15.05 56225.22 88888.00 2017-11-16 04:06:19.909 320 14078.42 14.99 56225.17 88888.00 2017-11-16 04:06:20.409 320 14078.16 14.95 56225.11 88888.00 2017-11-16 04:06:20.909 320 14077.90 14.97 56225.12 88888.00 2017-11-16 04:06:21.409 320 14077.63 15.00 56225.11 88888.00 2017-11-16 04:06:21.909 320 14077.32 15.07 56225.06 88888.00 2017-11-16 04:06:22.409 320 14077.06 15.02 56225.02 88888.00 2017-11-16 04:06:22.909 320 14076.85 15.15 56224.99 88888.00 2017-11-16 04:06:23.409 320 14076.54 15.15 56224.99 88888.00 2017-11-16 04:06:23.909 320 14076.30 15.08 56224.97 88888.00 2017-11-16 04:06:24.409 320 14076.03 15.08 56224.93 88888.00 2017-11-16 04:06:24.909 320 14075.75 14.98 56224.93 88888.00 2017-11-16 04:06:25.409 320 14075.45 15.06 56224.99 88888.00 2017-11-16 04:06:25.909 320 14075.17 15.08 56225.01 88888.00 2017-11-16 04:06:26.409 320 14074.85 15.08 56225.02 88888.00 2017-11-16 04:06:26.909 320 14074.54 15.05 56225.04 88888.00 2017-11-16 04:06:27.409 320 14074.25 15.06 56225.03 88888.00 2017-11-16 04:06:27.909 320 14073.96 15.08 56225.04 88888.00 2017-11-16 04:06:28.409 320 14073.73 14.96 56224.97 88888.00 2017-11-16 04:06:28.909 320 14073.48 15.00 56224.92 88888.00 2017-11-16 04:06:29.409 320 14073.14 14.91 56224.93 88888.00 2017-11-16 04:06:29.909 320 14072.81 14.90 56224.94 88888.00 2017-11-16 04:06:30.409 320 14072.52 14.90 56224.95 88888.00 2017-11-16 04:06:30.909 320 14072.22 14.83 56224.89 88888.00 2017-11-16 04:06:31.409 320 14071.93 14.83 56224.76 88888.00 2017-11-16 04:06:31.909 320 14071.62 14.84 56224.71 88888.00 2017-11-16 04:06:32.409 320 14071.32 14.80 56224.72 88888.00 2017-11-16 04:06:32.909 320 14071.08 14.76 56224.69 88888.00 2017-11-16 04:06:33.409 320 14070.81 14.75 56224.64 88888.00 2017-11-16 04:06:33.909 320 14070.55 14.76 56224.56 88888.00 2017-11-16 04:06:34.409 320 14070.29 14.83 56224.56 88888.00 2017-11-16 04:06:34.909 320 14070.01 14.81 56224.60 88888.00 2017-11-16 04:06:35.409 320 14069.74 14.76 56224.61 88888.00 2017-11-16 04:06:35.909 320 14069.47 14.70 56224.60 88888.00 2017-11-16 04:06:36.409 320 14069.19 14.71 56224.62 88888.00 2017-11-16 04:06:36.909 320 14068.96 14.80 56224.66 88888.00 2017-11-16 04:06:37.410 320 14068.70 14.82 56224.62 88888.00 2017-11-16 04:06:37.910 320 14068.43 14.83 56224.62 88888.00 2017-11-16 04:06:38.410 320 14068.20 14.67 56224.57 88888.00 2017-11-16 04:06:38.910 320 14067.96 14.64 56224.54 88888.00 2017-11-16 04:06:39.410 320 14067.73 14.74 56224.55 88888.00 2017-11-16 04:06:39.910 320 14067.50 14.76 56224.47 88888.00 2017-11-16 04:06:40.410 320 14067.31 14.67 56224.43 88888.00 2017-11-16 04:06:40.910 320 14067.11 14.74 56224.43 88888.00 2017-11-16 04:06:41.410 320 14066.80 14.82 56224.48 88888.00 2017-11-16 04:06:41.910 320 14066.59 14.83 56224.53 88888.00 2017-11-16 04:06:42.410 320 14066.41 14.79 56224.55 88888.00 2017-11-16 04:06:42.910 320 14066.24 14.75 56224.57 88888.00 2017-11-16 04:06:43.410 320 14066.03 14.71 56224.65 88888.00 2017-11-16 04:06:43.910 320 14065.80 14.72 56224.66 88888.00 2017-11-16 04:06:44.410 320 14065.61 14.84 56224.71 88888.00 2017-11-16 04:06:44.910 320 14065.39 14.93 56224.80 88888.00 2017-11-16 04:06:45.410 320 14065.14 14.92 56224.80 88888.00 2017-11-16 04:06:45.910 320 14064.94 14.91 56224.82 88888.00 2017-11-16 04:06:46.410 320 14064.72 14.91 56224.83 88888.00 2017-11-16 04:06:46.910 320 14064.50 14.88 56224.78 88888.00 2017-11-16 04:06:47.410 320 14064.24 14.85 56224.73 88888.00 2017-11-16 04:06:47.910 320 14063.95 14.83 56224.69 88888.00 2017-11-16 04:06:48.410 320 14063.67 14.77 56224.62 88888.00 2017-11-16 04:06:48.910 320 14063.38 14.82 56224.53 88888.00 2017-11-16 04:06:49.410 320 14063.10 14.84 56224.48 88888.00 2017-11-16 04:06:49.910 320 14062.88 14.83 56224.39 88888.00 2017-11-16 04:06:50.410 320 14062.59 14.82 56224.27 88888.00 2017-11-16 04:06:50.910 320 14062.23 14.75 56224.14 88888.00 2017-11-16 04:06:51.410 320 14061.88 14.63 56224.00 88888.00 2017-11-16 04:06:51.910 320 14061.52 14.59 56223.86 88888.00 2017-11-16 04:06:52.410 320 14061.18 14.64 56223.71 88888.00 2017-11-16 04:06:52.910 320 14060.84 14.66 56223.68 88888.00 2017-11-16 04:06:53.410 320 14060.50 14.64 56223.57 88888.00 2017-11-16 04:06:53.910 320 14060.15 14.62 56223.49 88888.00 2017-11-16 04:06:54.410 320 14059.79 14.62 56223.41 88888.00 2017-11-16 04:06:54.910 320 14059.48 14.60 56223.32 88888.00 2017-11-16 04:06:55.410 320 14059.23 14.56 56223.26 88888.00 2017-11-16 04:06:55.910 320 14058.92 14.55 56223.17 88888.00 2017-11-16 04:06:56.410 320 14058.57 14.42 56223.17 88888.00 2017-11-16 04:06:56.910 320 14058.26 14.43 56223.13 88888.00 2017-11-16 04:06:57.410 320 14058.01 14.36 56223.12 88888.00 2017-11-16 04:06:57.910 320 14057.82 14.38 56223.04 88888.00 2017-11-16 04:06:58.410 320 14057.62 14.37 56222.96 88888.00 2017-11-16 04:06:58.910 320 14057.43 14.25 56222.97 88888.00 2017-11-16 04:06:59.410 320 14057.27 14.32 56222.94 88888.00 2017-11-16 04:06:59.910 320 14057.11 14.33 56222.79 88888.00 2017-11-16 04:07:00.410 320 14057.00 14.29 56222.69 88888.00 2017-11-16 04:07:00.910 320 14056.85 14.32 56222.61 88888.00 2017-11-16 04:07:01.410 320 14056.75 14.39 56222.55 88888.00 2017-11-16 04:07:01.910 320 14056.66 14.38 56222.47 88888.00 2017-11-16 04:07:02.410 320 14056.56 14.30 56222.37 88888.00 2017-11-16 04:07:02.910 320 14056.46 14.29 56222.27 88888.00 2017-11-16 04:07:03.410 320 14056.36 14.34 56222.20 88888.00 2017-11-16 04:07:03.910 320 14056.23 14.33 56222.14 88888.00 2017-11-16 04:07:04.410 320 14056.13 14.25 56222.11 88888.00 2017-11-16 04:07:04.910 320 14056.01 14.25 56222.07 88888.00 2017-11-16 04:07:05.410 320 14055.96 14.23 56222.02 88888.00 2017-11-16 04:07:05.910 320 14055.88 14.20 56221.97 88888.00 2017-11-16 04:07:06.410 320 14055.71 14.28 56221.97 88888.00 2017-11-16 04:07:06.910 320 14055.53 14.39 56221.94 88888.00 2017-11-16 04:07:07.410 320 14055.41 14.31 56221.89 88888.00 2017-11-16 04:07:07.910 320 14055.25 14.34 56221.82 88888.00 2017-11-16 04:07:08.410 320 14055.13 14.34 56221.83 88888.00 2017-11-16 04:07:08.910 320 14055.00 14.29 56221.88 88888.00 2017-11-16 04:07:09.410 320 14054.83 14.32 56221.85 88888.00 2017-11-16 04:07:09.910 320 14054.71 14.30 56221.84 88888.00 2017-11-16 04:07:10.410 320 14054.58 14.32 56221.74 88888.00 2017-11-16 04:07:10.910 320 14054.44 14.32 56221.61 88888.00 2017-11-16 04:07:11.410 320 14054.31 14.13 56221.62 88888.00 2017-11-16 04:07:11.910 320 14054.18 14.19 56221.64 88888.00 2017-11-16 04:07:12.410 320 14054.11 14.08 56221.55 88888.00 2017-11-16 04:07:12.910 320 14053.97 14.07 56221.50 88888.00 2017-11-16 04:07:13.410 320 14053.81 14.03 56221.47 88888.00 2017-11-16 04:07:13.910 320 14053.73 14.05 56221.43 88888.00 2017-11-16 04:07:14.410 320 14053.57 14.05 56221.42 88888.00 2017-11-16 04:07:14.910 320 14053.40 13.97 56221.38 88888.00 2017-11-16 04:07:15.410 320 14053.23 13.91 56221.28 88888.00 2017-11-16 04:07:15.910 320 14053.08 13.88 56221.23 88888.00 2017-11-16 04:07:16.410 320 14052.91 13.94 56221.15 88888.00 2017-11-16 04:07:16.910 320 14052.70 13.86 56221.10 88888.00 2017-11-16 04:07:17.410 320 14052.49 13.92 56221.04 88888.00 2017-11-16 04:07:17.910 320 14052.34 13.89 56221.05 88888.00 2017-11-16 04:07:18.410 320 14052.15 13.95 56221.05 88888.00 2017-11-16 04:07:18.910 320 14051.98 13.83 56221.03 88888.00 2017-11-16 04:07:19.410 320 14051.81 13.81 56220.99 88888.00 2017-11-16 04:07:19.910 320 14051.63 13.70 56220.88 88888.00 2017-11-16 04:07:20.410 320 14051.45 13.75 56220.86 88888.00 2017-11-16 04:07:20.910 320 14051.26 13.70 56220.88 88888.00 2017-11-16 04:07:21.410 320 14051.07 13.63 56220.90 88888.00 2017-11-16 04:07:21.910 320 14050.90 13.56 56220.94 88888.00 2017-11-16 04:07:22.411 320 14050.81 13.57 56220.94 88888.00 2017-11-16 04:07:22.911 320 14050.72 13.53 56220.90 88888.00 2017-11-16 04:07:23.411 320 14050.70 13.56 56220.88 88888.00 2017-11-16 04:07:23.911 320 14050.69 13.54 56220.89 88888.00 2017-11-16 04:07:24.411 320 14050.66 13.50 56220.88 88888.00 2017-11-16 04:07:24.911 320 14050.60 13.47 56220.77 88888.00 2017-11-16 04:07:25.411 320 14050.59 13.47 56220.66 88888.00 2017-11-16 04:07:25.911 320 14050.54 13.46 56220.59 88888.00 2017-11-16 04:07:26.411 320 14050.52 13.38 56220.56 88888.00 2017-11-16 04:07:26.911 320 14050.47 13.47 56220.54 88888.00 2017-11-16 04:07:27.411 320 14050.39 13.49 56220.52 88888.00 2017-11-16 04:07:27.911 320 14050.29 13.55 56220.47 88888.00 2017-11-16 04:07:28.411 320 14050.19 13.60 56220.43 88888.00 2017-11-16 04:07:28.911 320 14050.03 13.36 56220.35 88888.00 2017-11-16 04:07:29.411 320 14049.91 13.32 56220.31 88888.00 2017-11-16 04:07:29.911 320 14049.77 13.35 56220.31 88888.00 2017-11-16 04:07:30.411 320 14049.64 13.35 56220.29 88888.00 2017-11-16 04:07:30.911 320 14049.51 13.31 56220.35 88888.00 2017-11-16 04:07:31.411 320 14049.43 13.27 56220.40 88888.00 2017-11-16 04:07:31.911 320 14049.33 13.10 56220.36 88888.00 2017-11-16 04:07:32.411 320 14049.23 13.18 56220.34 88888.00 2017-11-16 04:07:32.911 320 14049.18 13.16 56220.29 88888.00 2017-11-16 04:07:33.411 320 14049.12 13.21 56220.28 88888.00 2017-11-16 04:07:33.911 320 14049.06 13.26 56220.21 88888.00 2017-11-16 04:07:34.411 320 14049.06 13.23 56220.19 88888.00 2017-11-16 04:07:34.911 320 14049.01 13.15 56220.13 88888.00 2017-11-16 04:07:35.411 320 14049.00 13.21 56220.03 88888.00 2017-11-16 04:07:35.911 320 14048.93 13.26 56220.06 88888.00 2017-11-16 04:07:36.411 320 14048.83 13.26 56220.10 88888.00 2017-11-16 04:07:36.911 320 14048.66 13.16 56220.05 88888.00 2017-11-16 04:07:37.411 320 14048.54 13.15 56219.98 88888.00 2017-11-16 04:07:37.911 320 14048.41 13.30 56219.96 88888.00 2017-11-16 04:07:38.411 320 14048.25 13.22 56219.91 88888.00 2017-11-16 04:07:38.911 320 14048.10 13.16 56219.83 88888.00 2017-11-16 04:07:39.411 320 14047.91 13.18 56219.84 88888.00 2017-11-16 04:07:39.911 320 14047.73 13.19 56219.82 88888.00 2017-11-16 04:07:40.411 320 14047.51 13.13 56219.79 88888.00 2017-11-16 04:07:40.911 320 14047.30 13.10 56219.77 88888.00 2017-11-16 04:07:41.411 320 14047.16 13.14 56219.72 88888.00 2017-11-16 04:07:41.911 320 14046.93 13.12 56219.61 88888.00 2017-11-16 04:07:42.411 320 14046.76 13.07 56219.58 88888.00 2017-11-16 04:07:42.911 320 14046.57 13.02 56219.54 88888.00 2017-11-16 04:07:43.411 320 14046.41 13.05 56219.46 88888.00 2017-11-16 04:07:43.911 320 14046.35 12.94 56219.39 88888.00 2017-11-16 04:07:44.411 320 14046.25 12.94 56219.39 88888.00 2017-11-16 04:07:44.911 320 14046.18 12.97 56219.39 88888.00 2017-11-16 04:07:45.411 320 14046.08 12.98 56219.38 88888.00 2017-11-16 04:07:45.911 320 14046.00 12.90 56219.35 88888.00 2017-11-16 04:07:46.411 320 14045.89 12.86 56219.35 88888.00 2017-11-16 04:07:46.911 320 14045.80 12.76 56219.40 88888.00 2017-11-16 04:07:47.411 320 14045.74 12.68 56219.42 88888.00 2017-11-16 04:07:47.911 320 14045.63 12.62 56219.39 88888.00 2017-11-16 04:07:48.411 320 14045.51 12.64 56219.40 88888.00 2017-11-16 04:07:48.911 320 14045.38 12.65 56219.41 88888.00 2017-11-16 04:07:49.411 320 14045.24 12.59 56219.36 88888.00 2017-11-16 04:07:49.911 320 14045.13 12.56 56219.31 88888.00 2017-11-16 04:07:50.411 320 14045.04 12.41 56219.28 88888.00 2017-11-16 04:07:50.911 320 14044.93 12.35 56219.25 88888.00 2017-11-16 04:07:51.411 320 14044.75 12.37 56219.14 88888.00 2017-11-16 04:07:51.911 320 14044.60 12.38 56219.08 88888.00 2017-11-16 04:07:52.411 320 14044.42 12.18 56219.04 88888.00 2017-11-16 04:07:52.911 320 14044.27 12.11 56219.07 88888.00 2017-11-16 04:07:53.411 320 14044.10 12.17 56219.04 88888.00 2017-11-16 04:07:53.911 320 14043.89 12.25 56219.00 88888.00 2017-11-16 04:07:54.411 320 14043.68 12.21 56218.93 88888.00 2017-11-16 04:07:54.911 320 14043.51 12.18 56218.90 88888.00 2017-11-16 04:07:55.411 320 14043.33 12.06 56218.89 88888.00 2017-11-16 04:07:55.911 320 14043.19 12.05 56218.90 88888.00 2017-11-16 04:07:56.411 320 14043.03 12.11 56218.97 88888.00 2017-11-16 04:07:56.911 320 14042.93 12.06 56218.89 88888.00 2017-11-16 04:07:57.411 320 14042.87 12.04 56218.84 88888.00 2017-11-16 04:07:57.911 320 14042.86 12.01 56218.81 88888.00 2017-11-16 04:07:58.411 320 14042.82 11.86 56218.73 88888.00 2017-11-16 04:07:58.911 320 14042.80 11.96 56218.66 88888.00 2017-11-16 04:07:59.411 320 14042.77 11.99 56218.61 88888.00 2017-11-16 04:07:59.911 320 14042.73 11.82 56218.57 88888.00 2017-11-16 04:08:00.411 320 14042.74 11.84 56218.54 88888.00 2017-11-16 04:08:00.911 320 14042.71 11.92 56218.47 88888.00 2017-11-16 04:08:01.411 320 14042.64 11.99 56218.52 88888.00 2017-11-16 04:08:01.911 320 14042.59 12.03 56218.50 88888.00 2017-11-16 04:08:02.412 320 14042.43 12.04 56218.46 88888.00 2017-11-16 04:08:02.912 320 14042.25 11.94 56218.44 88888.00 2017-11-16 04:08:03.412 320 14042.07 11.87 56218.43 88888.00 2017-11-16 04:08:03.912 320 14041.91 11.79 56218.44 88888.00 2017-11-16 04:08:04.412 320 14041.73 11.74 56218.45 88888.00 2017-11-16 04:08:04.912 320 14041.61 11.62 56218.39 88888.00 2017-11-16 04:08:05.412 320 14041.56 11.63 56218.34 88888.00 2017-11-16 04:08:05.912 320 14041.43 11.70 56218.26 88888.00 2017-11-16 04:08:06.412 320 14041.31 11.54 56218.25 88888.00 2017-11-16 04:08:06.912 320 14041.24 11.53 56218.20 88888.00 2017-11-16 04:08:07.412 320 14041.16 11.63 56218.13 88888.00 2017-11-16 04:08:07.912 320 14041.10 11.71 56218.15 88888.00 2017-11-16 04:08:08.412 320 14041.02 11.77 56218.11 88888.00 2017-11-16 04:08:08.912 320 14040.95 11.82 56218.13 88888.00 2017-11-16 04:08:09.412 320 14040.90 11.69 56218.18 88888.00 2017-11-16 04:08:09.912 320 14040.86 11.77 56218.18 88888.00 2017-11-16 04:08:10.412 320 14040.79 11.86 56218.18 88888.00 2017-11-16 04:08:10.912 320 14040.70 11.85 56218.17 88888.00 2017-11-16 04:08:11.412 320 14040.61 11.76 56218.24 88888.00 2017-11-16 04:08:11.912 320 14040.54 11.75 56218.28 88888.00 2017-11-16 04:08:12.412 320 14040.46 11.74 56218.34 88888.00 2017-11-16 04:08:12.912 320 14040.40 11.68 56218.35 88888.00 2017-11-16 04:08:13.412 320 14040.36 11.65 56218.43 88888.00 2017-11-16 04:08:13.912 320 14040.28 11.60 56218.43 88888.00 2017-11-16 04:08:14.412 320 14040.21 11.62 56218.46 88888.00 2017-11-16 04:08:14.912 320 14040.17 11.60 56218.53 88888.00 2017-11-16 04:08:15.412 320 14040.11 11.66 56218.52 88888.00 2017-11-16 04:08:15.912 320 14040.05 11.72 56218.45 88888.00 2017-11-16 04:08:16.412 320 14040.08 11.77 56218.47 88888.00 2017-11-16 04:08:16.912 320 14040.05 11.83 56218.53 88888.00 2017-11-16 04:08:17.412 320 14039.96 11.93 56218.53 88888.00 2017-11-16 04:08:17.912 320 14039.86 12.02 56218.55 88888.00 2017-11-16 04:08:18.412 320 14039.80 12.10 56218.64 88888.00 2017-11-16 04:08:18.912 320 14039.76 12.11 56218.75 88888.00 2017-11-16 04:08:19.412 320 14039.76 12.11 56218.85 88888.00 2017-11-16 04:08:19.912 320 14039.78 12.17 56218.93 88888.00 2017-11-16 04:08:20.412 320 14039.81 12.12 56219.02 88888.00 2017-11-16 04:08:20.912 320 14039.89 12.10 56219.09 88888.00 2017-11-16 04:08:21.412 320 14039.92 12.10 56219.13 88888.00 2017-11-16 04:08:21.912 320 14039.96 12.09 56219.19 88888.00 2017-11-16 04:08:22.412 320 14040.06 12.11 56219.30 88888.00 2017-11-16 04:08:22.912 320 14040.21 12.03 56219.36 88888.00 2017-11-16 04:08:23.412 320 14040.28 12.04 56219.41 88888.00 2017-11-16 04:08:23.912 320 14040.38 12.12 56219.47 88888.00 2017-11-16 04:08:24.412 320 14040.45 12.06 56219.45 88888.00 2017-11-16 04:08:24.912 320 14040.56 12.05 56219.44 88888.00 2017-11-16 04:08:25.412 320 14040.64 12.03 56219.54 88888.00 2017-11-16 04:08:25.912 320 14040.73 12.03 56219.63 88888.00 2017-11-16 04:08:26.412 320 14040.79 12.11 56219.63 88888.00 2017-11-16 04:08:26.912 320 14040.86 12.13 56219.54 88888.00 2017-11-16 04:08:27.412 320 14040.88 12.11 56219.48 88888.00 2017-11-16 04:08:27.912 320 14040.88 12.20 56219.45 88888.00 2017-11-16 04:08:28.412 320 14040.93 12.29 56219.42 88888.00 2017-11-16 04:08:28.912 320 14040.95 12.37 56219.41 88888.00 2017-11-16 04:08:29.412 320 14040.94 12.41 56219.42 88888.00 2017-11-16 04:08:29.912 320 14040.90 12.43 56219.39 88888.00 2017-11-16 04:08:30.412 320 14040.93 12.36 56219.33 88888.00 2017-11-16 04:08:30.912 320 14040.90 12.45 56219.37 88888.00 2017-11-16 04:08:31.412 320 14040.90 12.36 56219.47 88888.00 2017-11-16 04:08:31.912 320 14040.86 12.39 56219.47 88888.00 2017-11-16 04:08:32.412 320 14040.82 12.43 56219.49 88888.00 2017-11-16 04:08:32.912 320 14040.76 12.36 56219.48 88888.00 2017-11-16 04:08:33.412 320 14040.68 12.35 56219.56 88888.00 2017-11-16 04:08:33.912 320 14040.65 12.43 56219.66 88888.00 2017-11-16 04:08:34.412 320 14040.68 12.46 56219.70 88888.00 2017-11-16 04:08:34.912 320 14040.73 12.33 56219.66 88888.00 2017-11-16 04:08:35.412 320 14040.71 12.37 56219.58 88888.00 2017-11-16 04:08:35.912 320 14040.75 12.38 56219.64 88888.00 2017-11-16 04:08:36.412 320 14040.82 12.39 56219.69 88888.00 2017-11-16 04:08:36.912 320 14040.92 12.58 56219.67 88888.00 2017-11-16 04:08:37.412 320 14041.01 12.51 56219.67 88888.00 2017-11-16 04:08:37.912 320 14041.11 12.46 56219.66 88888.00 2017-11-16 04:08:38.412 320 14041.17 12.60 56219.70 88888.00 2017-11-16 04:08:38.912 320 14041.26 12.64 56219.74 88888.00 2017-11-16 04:08:39.412 320 14041.25 12.58 56219.74 88888.00 2017-11-16 04:08:39.912 320 14041.22 12.52 56219.79 88888.00 2017-11-16 04:08:40.412 320 14041.21 12.54 56219.78 88888.00 2017-11-16 04:08:40.912 320 14041.13 12.54 56219.74 88888.00 2017-11-16 04:08:41.412 320 14041.08 12.64 56219.83 88888.00 2017-11-16 04:08:41.912 320 14041.06 12.67 56219.94 88888.00 2017-11-16 04:08:42.413 320 14041.01 12.61 56220.01 88888.00 2017-11-16 04:08:42.913 320 14040.99 12.73 56220.11 88888.00 2017-11-16 04:08:43.413 320 14040.95 12.73 56220.19 88888.00 2017-11-16 04:08:43.913 320 14040.94 12.71 56220.25 88888.00 2017-11-16 04:08:44.413 320 14040.95 12.70 56220.38 88888.00 2017-11-16 04:08:44.913 320 14041.05 12.77 56220.50 88888.00 2017-11-16 04:08:45.413 320 14041.13 12.84 56220.66 88888.00 2017-11-16 04:08:45.913 320 14041.16 12.89 56220.79 88888.00 2017-11-16 04:08:46.413 320 14041.12 12.93 56220.95 88888.00 2017-11-16 04:08:46.913 320 14041.16 12.99 56221.07 88888.00 2017-11-16 04:08:47.413 320 14041.24 13.11 56221.17 88888.00 2017-11-16 04:08:47.913 320 14041.33 13.10 56221.27 88888.00 2017-11-16 04:08:48.413 320 14041.36 13.11 56221.34 88888.00 2017-11-16 04:08:48.913 320 14041.34 13.14 56221.46 88888.00 2017-11-16 04:08:49.413 320 14041.33 13.29 56221.50 88888.00 2017-11-16 04:08:49.913 320 14041.35 13.40 56221.51 88888.00 2017-11-16 04:08:50.413 320 14041.38 13.44 56221.52 88888.00 2017-11-16 04:08:50.913 320 14041.38 13.38 56221.47 88888.00 2017-11-16 04:08:51.413 320 14041.40 13.47 56221.48 88888.00 2017-11-16 04:08:51.913 320 14041.48 13.50 56221.51 88888.00 2017-11-16 04:08:52.413 320 14041.60 13.43 56221.42 88888.00 2017-11-16 04:08:52.913 320 14041.73 13.43 56221.34 88888.00 2017-11-16 04:08:53.413 320 14041.88 13.38 56221.31 88888.00 2017-11-16 04:08:53.913 320 14042.01 13.28 56221.25 88888.00 2017-11-16 04:08:54.413 320 14042.09 13.31 56221.19 88888.00 2017-11-16 04:08:54.913 320 14042.19 13.31 56221.15 88888.00 2017-11-16 04:08:55.413 320 14042.27 13.37 56221.17 88888.00 2017-11-16 04:08:55.913 320 14042.37 13.35 56221.23 88888.00 2017-11-16 04:08:56.413 320 14042.41 13.29 56221.23 88888.00 2017-11-16 04:08:56.913 320 14042.51 13.38 56221.23 88888.00 2017-11-16 04:08:57.413 320 14042.55 13.44 56221.23 88888.00 2017-11-16 04:08:57.913 320 14042.53 13.57 56221.31 88888.00 2017-11-16 04:08:58.413 320 14042.56 13.52 56221.33 88888.00 2017-11-16 04:08:58.913 320 14042.64 13.50 56221.31 88888.00 2017-11-16 04:08:59.413 320 14042.73 13.54 56221.35 88888.00 2017-11-16 04:08:59.913 320 14042.81 13.68 56221.35 88888.00 2017-11-16 04:09:00.413 320 14042.87 13.66 56221.35 88888.00 2017-11-16 04:09:00.913 320 14042.90 13.73 56221.36 88888.00 2017-11-16 04:09:01.413 320 14042.92 13.74 56221.46 88888.00 2017-11-16 04:09:01.913 320 14042.98 13.85 56221.57 88888.00 2017-11-16 04:09:02.413 320 14043.09 13.94 56221.75 88888.00 2017-11-16 04:09:02.913 320 14043.14 13.99 56221.93 88888.00 2017-11-16 04:09:03.413 320 14043.18 14.03 56222.06 88888.00 2017-11-16 04:09:03.913 320 14043.27 13.91 56222.19 88888.00 2017-11-16 04:09:04.413 320 14043.35 13.92 56222.32 88888.00 2017-11-16 04:09:04.913 320 14043.44 14.04 56222.41 88888.00 2017-11-16 04:09:05.413 320 14043.55 14.14 56222.48 88888.00 2017-11-16 04:09:05.913 320 14043.65 14.16 56222.58 88888.00 2017-11-16 04:09:06.413 320 14043.72 14.08 56222.72 88888.00 2017-11-16 04:09:06.913 320 14043.82 14.15 56222.82 88888.00 2017-11-16 04:09:07.413 320 14043.92 14.17 56222.86 88888.00 2017-11-16 04:09:07.913 320 14043.98 14.19 56222.96 88888.00 2017-11-16 04:09:08.413 320 14044.03 14.21 56223.06 88888.00 2017-11-16 04:09:08.913 320 14044.03 14.15 56223.13 88888.00 2017-11-16 04:09:09.413 320 14044.01 14.25 56223.17 88888.00 2017-11-16 04:09:09.913 320 14044.04 14.20 56223.19 88888.00 2017-11-16 04:09:10.413 320 14044.09 14.16 56223.24 88888.00 2017-11-16 04:09:10.913 320 14044.04 14.23 56223.29 88888.00 2017-11-16 04:09:11.413 320 14043.99 14.20 56223.31 88888.00 2017-11-16 04:09:11.913 320 14043.95 14.11 56223.31 88888.00 2017-11-16 04:09:12.413 320 14043.94 14.07 56223.35 88888.00 2017-11-16 04:09:12.913 320 14043.99 14.13 56223.38 88888.00 2017-11-16 04:09:13.413 320 14044.02 14.17 56223.34 88888.00 2017-11-16 04:09:13.913 320 14044.10 14.17 56223.34 88888.00 2017-11-16 04:09:14.413 320 14044.19 14.17 56223.41 88888.00 2017-11-16 04:09:14.913 320 14044.35 14.23 56223.42 88888.00 2017-11-16 04:09:15.413 320 14044.41 14.38 56223.36 88888.00 2017-11-16 04:09:15.913 320 14044.45 14.56 56223.31 88888.00 2017-11-16 04:09:16.413 320 14044.50 14.59 56223.32 88888.00 2017-11-16 04:09:16.913 320 14044.57 14.58 56223.40 88888.00 2017-11-16 04:09:17.413 320 14044.61 14.58 56223.48 88888.00 2017-11-16 04:09:17.913 320 14044.64 14.64 56223.56 88888.00 2017-11-16 04:09:18.413 320 14044.63 14.62 56223.58 88888.00 2017-11-16 04:09:18.913 320 14044.64 14.72 56223.66 88888.00 2017-11-16 04:09:19.413 320 14044.72 14.76 56223.80 88888.00 2017-11-16 04:09:19.913 320 14044.72 14.80 56223.89 88888.00 2017-11-16 04:09:20.413 320 14044.64 14.85 56223.95 88888.00 2017-11-16 04:09:20.913 320 14044.56 14.82 56224.10 88888.00 2017-11-16 04:09:21.413 320 14044.45 14.92 56224.18 88888.00 2017-11-16 04:09:21.913 320 14044.39 14.95 56224.19 88888.00 2017-11-16 04:09:22.413 320 14044.40 14.85 56224.20 88888.00 2017-11-16 04:09:22.913 320 14044.39 14.87 56224.32 88888.00 2017-11-16 04:09:23.413 320 14044.35 14.85 56224.44 88888.00 2017-11-16 04:09:23.913 320 14044.29 14.89 56224.50 88888.00 2017-11-16 04:09:24.404 320 14044.25 14.83 56224.52 88888.00 2017-11-16 04:09:24.904 320 14044.17 14.89 56224.64 88888.00 2017-11-16 04:09:25.404 320 14044.05 15.00 56224.73 88888.00 2017-11-16 04:09:25.904 320 14043.95 15.01 56224.75 88888.00 2017-11-16 04:09:26.404 320 14043.86 15.02 56224.85 88888.00 2017-11-16 04:09:26.904 320 14043.75 15.06 56224.84 88888.00 2017-11-16 04:09:27.404 320 14043.63 15.06 56224.87 88888.00 2017-11-16 04:09:27.904 320 14043.40 15.14 56224.99 88888.00 2017-11-16 04:09:28.404 320 14043.24 15.17 56225.00 88888.00 2017-11-16 04:09:28.904 320 14043.10 15.19 56225.02 88888.00 2017-11-16 04:09:29.404 320 14042.96 15.23 56225.02 88888.00 2017-11-16 04:09:29.904 320 14042.83 15.27 56224.95 88888.00 2017-11-16 04:09:30.404 320 14042.68 15.23 56224.92 88888.00 2017-11-16 04:09:30.904 320 14042.55 15.30 56224.91 88888.00 2017-11-16 04:09:31.404 320 14042.50 15.39 56224.85 88888.00 2017-11-16 04:09:31.904 320 14042.37 15.38 56224.88 88888.00 2017-11-16 04:09:32.404 320 14042.26 15.46 56224.89 88888.00 2017-11-16 04:09:32.904 320 14042.21 15.47 56224.91 88888.00 2017-11-16 04:09:33.404 320 14042.21 15.47 56224.89 88888.00 2017-11-16 04:09:33.904 320 14042.25 15.51 56224.84 88888.00 2017-11-16 04:09:34.404 320 14042.26 15.57 56224.90 88888.00 2017-11-16 04:09:34.904 320 14042.28 15.65 56224.93 88888.00 2017-11-16 04:09:35.404 320 14042.40 15.70 56224.94 88888.00 2017-11-16 04:09:35.904 320 14042.49 15.74 56224.94 88888.00 2017-11-16 04:09:36.404 320 14042.63 15.83 56225.07 88888.00 2017-11-16 04:09:36.904 320 14042.80 15.89 56225.17 88888.00 2017-11-16 04:09:37.404 320 14042.99 15.91 56225.29 88888.00 2017-11-16 04:09:37.904 320 14043.19 15.98 56225.35 88888.00 2017-11-16 04:09:38.404 320 14043.39 16.08 56225.40 88888.00 2017-11-16 04:09:38.904 320 14043.58 16.14 56225.49 88888.00 2017-11-16 04:09:39.404 320 14043.79 16.21 56225.51 88888.00 2017-11-16 04:09:39.904 320 14043.99 16.34 56225.53 88888.00 2017-11-16 04:09:40.404 320 14044.16 16.41 56225.64 88888.00 2017-11-16 04:09:40.904 320 14044.35 16.43 56225.76 88888.00 2017-11-16 04:09:41.404 320 14044.51 16.48 56225.81 88888.00 2017-11-16 04:09:41.904 320 14044.72 16.60 56225.92 88888.00 2017-11-16 04:09:42.404 320 14044.93 16.73 56226.00 88888.00 2017-11-16 04:09:42.904 320 14045.13 16.80 56226.10 88888.00 2017-11-16 04:09:43.404 320 14045.38 16.83 56226.19 88888.00 2017-11-16 04:09:43.904 320 14045.61 16.94 56226.24 88888.00 2017-11-16 04:09:44.404 320 14045.88 17.03 56226.32 88888.00 2017-11-16 04:09:44.904 320 14046.12 17.07 56226.39 88888.00 2017-11-16 04:09:45.404 320 14046.37 17.10 56226.44 88888.00 2017-11-16 04:09:45.904 320 14046.59 17.18 56226.59 88888.00 2017-11-16 04:09:46.404 320 14046.79 17.14 56226.75 88888.00 2017-11-16 04:09:46.904 320 14047.01 17.21 56226.84 88888.00 2017-11-16 04:09:47.404 320 14047.24 17.36 56226.97 88888.00 2017-11-16 04:09:47.904 320 14047.37 17.56 56227.09 88888.00 2017-11-16 04:09:48.404 320 14047.48 17.64 56227.18 88888.00 2017-11-16 04:09:48.904 320 14047.59 17.66 56227.23 88888.00 2017-11-16 04:09:49.404 320 14047.64 17.80 56227.33 88888.00 2017-11-16 04:09:49.904 320 14047.73 17.78 56227.47 88888.00 2017-11-16 04:09:50.404 320 14047.79 17.83 56227.56 88888.00 2017-11-16 04:09:50.904 320 14047.84 17.92 56227.63 88888.00 2017-11-16 04:09:51.404 320 14047.89 17.94 56227.69 88888.00 2017-11-16 04:09:51.904 320 14047.92 17.98 56227.75 88888.00 2017-11-16 04:09:52.404 320 14047.99 17.95 56227.88 88888.00 2017-11-16 04:09:52.904 320 14048.06 18.00 56227.92 88888.00 2017-11-16 04:09:53.404 320 14048.12 17.93 56227.94 88888.00 2017-11-16 04:09:53.904 320 14048.22 17.96 56228.06 88888.00 2017-11-16 04:09:54.404 320 14048.38 17.93 56228.13 88888.00 2017-11-16 04:09:54.904 320 14048.54 18.04 56228.21 88888.00 2017-11-16 04:09:55.404 320 14048.66 18.17 56228.31 88888.00 2017-11-16 04:09:55.904 320 14048.81 18.24 56228.41 88888.00 2017-11-16 04:09:56.404 320 14048.91 18.28 56228.42 88888.00 2017-11-16 04:09:56.904 320 14048.94 18.36 56228.48 88888.00 2017-11-16 04:09:57.404 320 14048.97 18.39 56228.51 88888.00 2017-11-16 04:09:57.904 320 14049.06 18.36 56228.56 88888.00 2017-11-16 04:09:58.404 320 14049.17 18.35 56228.59 88888.00 2017-11-16 04:09:58.904 320 14049.24 18.41 56228.74 88888.00 2017-11-16 04:09:59.404 320 14049.36 18.55 56228.85 88888.00 2017-11-16 04:09:59.904 320 14049.49 18.55 56228.81 88888.00 2017-11-16 04:10:00.404 320 14049.59 18.54 56228.85 88888.00 2017-11-16 04:10:00.904 320 14049.68 18.73 56228.90 88888.00 2017-11-16 04:10:01.404 320 14049.82 18.79 56228.94 88888.00 2017-11-16 04:10:01.904 320 14049.94 18.79 56228.95 88888.00 2017-11-16 04:10:02.404 320 14050.07 18.87 56228.95 88888.00 2017-11-16 04:10:02.904 320 14050.19 18.97 56229.03 88888.00 2017-11-16 04:10:03.404 320 14050.33 19.05 56229.03 88888.00 2017-11-16 04:10:03.904 320 14050.40 19.08 56229.09 88888.00 2017-11-16 04:10:04.404 320 14050.51 19.08 56229.20 88888.00 2017-11-16 04:10:04.904 320 14050.61 18.98 56229.24 88888.00 2017-11-16 04:10:05.404 320 14050.72 18.88 56229.23 88888.00 2017-11-16 04:10:05.904 320 14050.80 18.97 56229.21 88888.00 2017-11-16 04:10:06.404 320 14050.81 18.95 56229.30 88888.00 2017-11-16 04:10:06.904 320 14050.81 19.00 56229.38 88888.00 2017-11-16 04:10:07.404 320 14050.81 19.21 56229.42 88888.00 2017-11-16 04:10:07.904 320 14050.82 19.34 56229.47 88888.00 2017-11-16 04:10:08.404 320 14050.85 19.29 56229.57 88888.00 2017-11-16 04:10:08.904 320 14050.85 19.31 56229.67 88888.00 2017-11-16 04:10:09.405 320 14050.86 19.34 56229.71 88888.00 2017-11-16 04:10:09.905 320 14050.91 19.40 56229.76 88888.00 2017-11-16 04:10:10.405 320 14050.99 19.59 56229.79 88888.00 2017-11-16 04:10:10.905 320 14050.99 19.75 56229.71 88888.00 2017-11-16 04:10:11.405 320 14051.05 19.80 56229.76 88888.00 2017-11-16 04:10:11.905 320 14051.14 19.74 56229.79 88888.00 2017-11-16 04:10:12.405 320 14051.24 19.75 56229.73 88888.00 2017-11-16 04:10:12.905 320 14051.41 19.85 56229.78 88888.00 2017-11-16 04:10:13.405 320 14051.58 19.82 56229.86 88888.00 2017-11-16 04:10:13.905 320 14051.71 19.93 56229.87 88888.00 2017-11-16 04:10:14.405 320 14051.81 19.87 56229.86 88888.00 2017-11-16 04:10:14.905 320 14051.93 19.95 56229.82 88888.00 2017-11-16 04:10:15.405 320 14052.01 20.05 56229.86 88888.00 2017-11-16 04:10:15.905 320 14052.08 20.15 56229.82 88888.00 2017-11-16 04:10:16.405 320 14052.11 20.16 56229.81 88888.00 2017-11-16 04:10:16.905 320 14052.12 20.06 56229.81 88888.00 2017-11-16 04:10:17.405 320 14052.06 20.00 56229.84 88888.00 2017-11-16 04:10:17.905 320 14051.98 20.13 56229.82 88888.00 2017-11-16 04:10:18.405 320 14051.88 20.18 56229.86 88888.00 2017-11-16 04:10:18.905 320 14051.75 20.17 56229.92 88888.00 2017-11-16 04:10:19.405 320 14051.61 20.09 56229.95 88888.00 2017-11-16 04:10:19.905 320 14051.51 20.08 56229.89 88888.00 2017-11-16 04:10:20.405 320 14051.41 20.06 56229.92 88888.00 2017-11-16 04:10:20.905 320 14051.35 19.98 56229.95 88888.00 2017-11-16 04:10:21.405 320 14051.33 19.87 56229.94 88888.00 2017-11-16 04:10:21.905 320 14051.35 19.92 56229.91 88888.00 2017-11-16 04:10:22.405 320 14051.40 19.92 56229.85 88888.00 2017-11-16 04:10:22.905 320 14051.44 20.00 56229.77 88888.00 2017-11-16 04:10:23.405 320 14051.54 19.96 56229.80 88888.00 2017-11-16 04:10:23.905 320 14051.69 19.97 56229.82 88888.00 2017-11-16 04:10:24.405 320 14051.81 20.01 56229.82 88888.00 2017-11-16 04:10:24.905 320 14051.92 20.00 56229.80 88888.00 2017-11-16 04:10:25.405 320 14052.07 20.02 56229.79 88888.00 2017-11-16 04:10:25.905 320 14052.23 20.09 56229.79 88888.00 2017-11-16 04:10:26.405 320 14052.30 20.20 56229.81 88888.00 2017-11-16 04:10:26.905 320 14052.36 20.20 56229.82 88888.00 2017-11-16 04:10:27.405 320 14052.39 20.37 56229.81 88888.00 2017-11-16 04:10:27.905 320 14052.37 20.41 56229.87 88888.00 2017-11-16 04:10:28.405 320 14052.34 20.33 56229.91 88888.00 2017-11-16 04:10:28.905 320 14052.27 20.33 56229.95 88888.00 2017-11-16 04:10:29.405 320 14052.23 20.46 56229.91 88888.00 2017-11-16 04:10:29.905 320 14052.20 20.57 56229.91 88888.00 2017-11-16 04:10:30.405 320 14052.14 20.58 56229.92 88888.00 2017-11-16 04:10:30.905 320 14052.07 20.56 56229.91 88888.00 2017-11-16 04:10:31.405 320 14052.08 20.63 56229.91 88888.00 2017-11-16 04:10:31.905 320 14052.11 20.60 56229.89 88888.00 2017-11-16 04:10:32.405 320 14052.16 20.52 56229.82 88888.00 2017-11-16 04:10:32.905 320 14052.21 20.46 56229.86 88888.00 2017-11-16 04:10:33.405 320 14052.26 20.57 56229.95 88888.00 2017-11-16 04:10:33.905 320 14052.34 20.65 56229.99 88888.00 2017-11-16 04:10:34.405 320 14052.44 20.68 56229.99 88888.00 2017-11-16 04:10:34.905 320 14052.53 20.64 56230.00 88888.00 2017-11-16 04:10:35.405 320 14052.65 20.61 56229.98 88888.00 2017-11-16 04:10:35.905 320 14052.79 20.71 56229.99 88888.00 2017-11-16 04:10:36.405 320 14052.81 20.69 56230.06 88888.00 2017-11-16 04:10:36.905 320 14052.86 20.69 56230.04 88888.00 2017-11-16 04:10:37.405 320 14052.93 20.64 56230.13 88888.00 2017-11-16 04:10:37.905 320 14053.01 20.68 56230.18 88888.00 2017-11-16 04:10:38.405 320 14053.07 20.75 56230.15 88888.00 2017-11-16 04:10:38.905 320 14053.10 20.80 56230.20 88888.00 2017-11-16 04:10:39.405 320 14053.20 20.86 56230.22 88888.00 2017-11-16 04:10:39.905 320 14053.30 20.93 56230.26 88888.00 2017-11-16 04:10:40.405 320 14053.37 20.95 56230.32 88888.00 2017-11-16 04:10:40.905 320 14053.47 20.97 56230.32 88888.00 2017-11-16 04:10:41.405 320 14053.62 21.00 56230.37 88888.00 2017-11-16 04:10:41.905 320 14053.77 21.01 56230.48 88888.00 2017-11-16 04:10:42.405 320 14053.95 20.95 56230.55 88888.00 2017-11-16 04:10:42.905 320 14054.15 21.00 56230.56 88888.00 2017-11-16 04:10:43.405 320 14054.37 21.06 56230.63 88888.00 2017-11-16 04:10:43.905 320 14054.55 21.10 56230.71 88888.00 2017-11-16 04:10:44.405 320 14054.77 21.12 56230.78 88888.00 2017-11-16 04:10:44.905 320 14054.95 21.17 56230.78 88888.00 2017-11-16 04:10:45.405 320 14055.06 21.16 56230.76 88888.00 2017-11-16 04:10:45.905 320 14055.16 21.31 56230.83 88888.00 2017-11-16 04:10:46.405 320 14055.25 21.33 56230.89 88888.00 2017-11-16 04:10:46.905 320 14055.25 21.36 56230.97 88888.00 2017-11-16 04:10:47.405 320 14055.27 21.33 56230.98 88888.00 2017-11-16 04:10:47.905 320 14055.27 21.40 56230.95 88888.00 2017-11-16 04:10:48.405 320 14055.15 21.36 56231.04 88888.00 2017-11-16 04:10:48.905 320 14055.14 21.42 56231.09 88888.00 2017-11-16 04:10:49.406 320 14055.08 21.49 56231.10 88888.00 2017-11-16 04:10:49.906 320 14055.04 21.49 56231.09 88888.00 2017-11-16 04:10:50.406 320 14055.05 21.45 56231.11 88888.00 2017-11-16 04:10:50.906 320 14055.07 21.59 56231.15 88888.00 2017-11-16 04:10:51.406 320 14055.12 21.66 56231.20 88888.00 2017-11-16 04:10:51.906 320 14055.20 21.78 56231.23 88888.00 2017-11-16 04:10:52.406 320 14055.23 21.75 56231.34 88888.00 2017-11-16 04:10:52.906 320 14055.30 21.70 56231.39 88888.00 2017-11-16 04:10:53.406 320 14055.33 21.73 56231.44 88888.00 2017-11-16 04:10:53.906 320 14055.39 21.85 56231.42 88888.00 2017-11-16 04:10:54.406 320 14055.41 21.94 56231.48 88888.00 2017-11-16 04:10:54.906 320 14055.40 21.94 56231.64 88888.00 2017-11-16 04:10:55.406 320 14055.40 22.05 56231.70 88888.00 2017-11-16 04:10:55.906 320 14055.44 22.04 56231.74 88888.00 2017-11-16 04:10:56.406 320 14055.42 22.03 56231.82 88888.00 2017-11-16 04:10:56.906 320 14055.37 22.13 56231.82 88888.00 2017-11-16 04:10:57.406 320 14055.35 22.18 56231.91 88888.00 2017-11-16 04:10:57.906 320 14055.39 22.27 56231.95 88888.00 2017-11-16 04:10:58.406 320 14055.43 22.32 56231.95 88888.00 2017-11-16 04:10:58.906 320 14055.44 22.35 56231.96 88888.00 2017-11-16 04:10:59.406 320 14055.49 22.36 56232.04 88888.00 2017-11-16 04:10:59.906 320 14055.58 22.29 56232.04 88888.00 2017-11-16 04:11:00.406 320 14055.68 22.34 56232.10 88888.00 2017-11-16 04:11:00.906 320 14055.82 22.42 56232.13 88888.00 2017-11-16 04:11:01.406 320 14055.95 22.41 56232.19 88888.00 2017-11-16 04:11:01.906 320 14056.02 22.39 56232.15 88888.00 2017-11-16 04:11:02.406 320 14056.10 22.45 56232.14 88888.00 2017-11-16 04:11:02.906 320 14056.16 22.36 56232.15 88888.00 2017-11-16 04:11:03.406 320 14056.17 22.32 56232.13 88888.00 2017-11-16 04:11:03.906 320 14056.16 22.34 56232.15 88888.00 2017-11-16 04:11:04.406 320 14056.22 22.39 56232.07 88888.00 2017-11-16 04:11:04.906 320 14056.22 22.50 56232.10 88888.00 2017-11-16 04:11:05.406 320 14056.20 22.51 56232.14 88888.00 2017-11-16 04:11:05.906 320 14056.24 22.54 56232.16 88888.00 2017-11-16 04:11:06.406 320 14056.29 22.64 56232.15 88888.00 2017-11-16 04:11:06.906 320 14056.32 22.61 56232.16 88888.00 2017-11-16 04:11:07.406 320 14056.31 22.63 56232.25 88888.00 2017-11-16 04:11:07.906 320 14056.32 22.76 56232.34 88888.00 2017-11-16 04:11:08.406 320 14056.35 22.84 56232.45 88888.00 2017-11-16 04:11:08.906 320 14056.39 22.98 56232.49 88888.00 2017-11-16 04:11:09.406 320 14056.44 23.03 56232.50 88888.00 2017-11-16 04:11:09.906 320 14056.54 23.00 56232.57 88888.00 2017-11-16 04:11:10.406 320 14056.62 22.97 56232.62 88888.00 2017-11-16 04:11:10.906 320 14056.71 23.05 56232.61 88888.00 2017-11-16 04:11:11.406 320 14056.80 23.11 56232.63 88888.00 2017-11-16 04:11:11.906 320 14056.92 23.22 56232.67 88888.00 2017-11-16 04:11:12.406 320 14057.03 23.25 56232.72 88888.00 2017-11-16 04:11:12.906 320 14057.08 23.30 56232.78 88888.00 2017-11-16 04:11:13.406 320 14057.18 23.34 56232.76 88888.00 2017-11-16 04:11:13.906 320 14057.28 23.38 56232.77 88888.00 2017-11-16 04:11:14.406 320 14057.39 23.36 56232.77 88888.00 2017-11-16 04:11:14.906 320 14057.53 23.32 56232.78 88888.00 2017-11-16 04:11:15.406 320 14057.66 23.42 56232.77 88888.00 2017-11-16 04:11:15.906 320 14057.78 23.40 56232.73 88888.00 2017-11-16 04:11:16.406 320 14057.85 23.39 56232.73 88888.00 2017-11-16 04:11:16.906 320 14057.93 23.42 56232.79 88888.00 2017-11-16 04:11:17.406 320 14058.03 23.51 56232.89 88888.00 2017-11-16 04:11:17.906 320 14058.21 23.57 56232.93 88888.00 2017-11-16 04:11:18.406 320 14058.47 23.57 56232.89 88888.00 2017-11-16 04:11:18.906 320 14058.67 23.63 56232.88 88888.00 2017-11-16 04:11:19.406 320 14058.83 23.66 56232.90 88888.00 2017-11-16 04:11:19.906 320 14059.00 23.73 56232.91 88888.00 2017-11-16 04:11:20.406 320 14059.17 23.76 56232.98 88888.00 2017-11-16 04:11:20.906 320 14059.30 23.74 56233.09 88888.00 2017-11-16 04:11:21.406 320 14059.43 23.81 56233.20 88888.00 2017-11-16 04:11:21.906 320 14059.60 23.85 56233.26 88888.00 2017-11-16 04:11:22.406 320 14059.71 23.97 56233.35 88888.00 2017-11-16 04:11:22.906 320 14059.80 24.03 56233.37 88888.00 2017-11-16 04:11:23.406 320 14059.91 23.99 56233.41 88888.00 2017-11-16 04:11:23.906 320 14060.05 23.94 56233.44 88888.00 2017-11-16 04:11:24.406 320 14060.09 23.86 56233.47 88888.00 2017-11-16 04:11:24.906 320 14060.16 23.94 56233.50 88888.00 2017-11-16 04:11:25.406 320 14060.27 23.86 56233.47 88888.00 2017-11-16 04:11:25.906 320 14060.44 23.95 56233.47 88888.00 2017-11-16 04:11:26.406 320 14060.61 24.06 56233.53 88888.00 2017-11-16 04:11:26.906 320 14060.74 24.15 56233.47 88888.00 2017-11-16 04:11:27.406 320 14060.90 24.18 56233.51 88888.00 2017-11-16 04:11:27.906 320 14061.05 24.21 56233.53 88888.00 2017-11-16 04:11:28.406 320 14061.25 24.24 56233.54 88888.00 2017-11-16 04:11:28.906 320 14061.42 24.29 56233.64 88888.00 2017-11-16 04:11:29.406 320 14061.52 24.33 56233.73 88888.00 2017-11-16 04:11:29.906 320 14061.60 24.36 56233.82 88888.00 2017-11-16 04:11:30.406 320 14061.73 24.41 56233.91 88888.00 2017-11-16 04:11:30.906 320 14061.84 24.46 56233.97 88888.00 2017-11-16 04:11:31.406 320 14061.99 24.41 56234.01 88888.00 2017-11-16 04:11:31.906 320 14062.13 24.44 56234.03 88888.00 2017-11-16 04:11:32.406 320 14062.23 24.53 56234.06 88888.00 2017-11-16 04:11:32.906 320 14062.28 24.46 56234.01 88888.00 2017-11-16 04:11:33.406 320 14062.41 24.47 56234.02 88888.00 2017-11-16 04:11:33.906 320 14062.51 24.56 56234.08 88888.00 2017-11-16 04:11:34.407 320 14062.63 24.56 56234.12 88888.00 2017-11-16 04:11:34.907 320 14062.74 24.57 56234.20 88888.00 2017-11-16 04:11:35.407 320 14062.87 24.64 56234.27 88888.00 2017-11-16 04:11:35.907 320 14063.02 24.62 56234.30 88888.00 2017-11-16 04:11:36.407 320 14063.12 24.64 56234.36 88888.00 2017-11-16 04:11:36.907 320 14063.15 24.66 56234.44 88888.00 2017-11-16 04:11:37.407 320 14063.24 24.71 56234.50 88888.00 2017-11-16 04:11:37.907 320 14063.32 24.73 56234.51 88888.00 2017-11-16 04:11:38.407 320 14063.44 24.70 56234.50 88888.00 2017-11-16 04:11:38.907 320 14063.53 24.74 56234.47 88888.00 2017-11-16 04:11:39.407 320 14063.62 24.79 56234.47 88888.00 2017-11-16 04:11:39.907 320 14063.70 24.65 56234.46 88888.00 2017-11-16 04:11:40.407 320 14063.78 24.65 56234.43 88888.00 2017-11-16 04:11:40.907 320 14063.88 24.73 56234.41 88888.00 2017-11-16 04:11:41.407 320 14063.94 24.88 56234.41 88888.00 2017-11-16 04:11:41.907 320 14063.99 24.91 56234.40 88888.00 2017-11-16 04:11:42.407 320 14064.09 24.90 56234.43 88888.00 2017-11-16 04:11:42.907 320 14064.17 24.84 56234.45 88888.00 2017-11-16 04:11:43.407 320 14064.25 24.90 56234.47 88888.00 2017-11-16 04:11:43.907 320 14064.33 24.90 56234.51 88888.00 2017-11-16 04:11:44.407 320 14064.40 24.92 56234.54 88888.00 2017-11-16 04:11:44.907 320 14064.53 24.98 56234.56 88888.00 2017-11-16 04:11:45.407 320 14064.71 24.95 56234.57 88888.00 2017-11-16 04:11:45.907 320 14064.82 24.95 56234.50 88888.00 2017-11-16 04:11:46.407 320 14064.92 25.04 56234.53 88888.00 2017-11-16 04:11:46.907 320 14065.00 25.00 56234.56 88888.00 2017-11-16 04:11:47.407 320 14065.08 24.96 56234.56 88888.00 2017-11-16 04:11:47.907 320 14065.24 25.05 56234.57 88888.00 2017-11-16 04:11:48.407 320 14065.38 25.14 56234.55 88888.00 2017-11-16 04:11:48.907 320 14065.52 25.21 56234.58 88888.00 2017-11-16 04:11:49.407 320 14065.73 25.26 56234.68 88888.00 2017-11-16 04:11:49.907 320 14065.88 25.27 56234.75 88888.00 2017-11-16 04:11:50.407 320 14066.05 25.35 56234.79 88888.00 2017-11-16 04:11:50.907 320 14066.26 25.30 56234.82 88888.00 2017-11-16 04:11:51.407 320 14066.39 25.23 56234.86 88888.00 2017-11-16 04:11:51.907 320 14066.49 25.26 56234.96 88888.00 2017-11-16 04:11:52.407 320 14066.63 25.32 56235.06 88888.00 2017-11-16 04:11:52.907 320 14066.81 25.38 56235.06 88888.00 2017-11-16 04:11:53.407 320 14067.02 25.29 56235.07 88888.00 2017-11-16 04:11:53.907 320 14067.20 25.34 56235.18 88888.00 2017-11-16 04:11:54.407 320 14067.31 25.46 56235.18 88888.00 2017-11-16 04:11:54.907 320 14067.41 25.50 56235.18 88888.00 2017-11-16 04:11:55.407 320 14067.58 25.45 56235.19 88888.00 2017-11-16 04:11:55.907 320 14067.74 25.50 56235.18 88888.00 2017-11-16 04:11:56.407 320 14067.86 25.50 56235.16 88888.00 2017-11-16 04:11:56.907 320 14068.04 25.56 56235.18 88888.00 2017-11-16 04:11:57.407 320 14068.24 25.68 56235.21 88888.00 2017-11-16 04:11:57.907 320 14068.43 25.67 56235.30 88888.00 2017-11-16 04:11:58.407 320 14068.72 25.73 56235.32 88888.00 2017-11-16 04:11:58.907 320 14068.98 25.77 56235.39 88888.00 2017-11-16 04:11:59.407 320 14069.30 25.79 56235.48 88888.00 2017-11-16 04:11:59.907 320 14069.56 25.96 56235.59 88888.00 2017-11-16 04:12:00.407 320 14069.79 26.06 56235.65 88888.00 2017-11-16 04:12:00.907 320 14070.01 26.00 56235.66 88888.00 2017-11-16 04:12:01.407 320 14070.17 26.00 56235.69 88888.00 2017-11-16 04:12:01.907 320 14070.34 26.08 56235.71 88888.00 2017-11-16 04:12:02.407 320 14070.53 26.05 56235.71 88888.00 2017-11-16 04:12:02.907 320 14070.72 26.07 56235.72 88888.00 2017-11-16 04:12:03.407 320 14070.86 26.13 56235.76 88888.00 2017-11-16 04:12:03.907 320 14071.01 26.06 56235.77 88888.00 2017-11-16 04:12:04.407 320 14071.13 26.08 56235.71 88888.00 2017-11-16 04:12:04.907 320 14071.25 26.05 56235.72 88888.00 2017-11-16 04:12:05.407 320 14071.39 26.06 56235.71 88888.00 2017-11-16 04:12:05.907 320 14071.48 26.05 56235.71 88888.00 2017-11-16 04:12:06.407 320 14071.62 26.05 56235.72 88888.00 2017-11-16 04:12:06.907 320 14071.76 26.05 56235.63 88888.00 2017-11-16 04:12:07.407 320 14071.88 26.10 56235.69 88888.00 2017-11-16 04:12:07.907 320 14072.02 26.11 56235.77 88888.00 2017-11-16 04:12:08.407 320 14072.15 26.15 56235.82 88888.00 2017-11-16 04:12:08.907 320 14072.34 26.10 56235.88 88888.00 2017-11-16 04:12:09.407 320 14072.47 26.09 56235.93 88888.00 2017-11-16 04:12:09.907 320 14072.55 26.13 56235.99 88888.00 2017-11-16 04:12:10.407 320 14072.68 26.18 56236.10 88888.00 2017-11-16 04:12:10.907 320 14072.74 26.17 56236.22 88888.00 2017-11-16 04:12:11.407 320 14072.78 26.16 56236.19 88888.00 2017-11-16 04:12:11.907 320 14072.85 26.19 56236.16 88888.00 2017-11-16 04:12:12.407 320 14072.89 26.24 56236.14 88888.00 2017-11-16 04:12:12.907 320 14073.04 26.26 56236.10 88888.00 2017-11-16 04:12:13.407 320 14073.18 26.25 56236.03 88888.00 2017-11-16 04:12:13.907 320 14073.33 26.22 56235.89 88888.00 2017-11-16 04:12:14.408 320 14073.48 26.24 56235.86 88888.00 2017-11-16 04:12:14.908 320 14073.64 26.33 56235.85 88888.00 2017-11-16 04:12:15.408 320 14073.82 26.32 56235.90 88888.00 2017-11-16 04:12:15.908 320 14073.99 26.41 56235.98 88888.00 2017-11-16 04:12:16.408 320 14074.13 26.52 56236.04 88888.00 2017-11-16 04:12:16.908 320 14074.26 26.47 56236.06 88888.00 2017-11-16 04:12:17.408 320 14074.36 26.52 56236.06 88888.00 2017-11-16 04:12:17.908 320 14074.56 26.58 56236.12 88888.00 2017-11-16 04:12:18.408 320 14074.71 26.65 56236.10 88888.00 2017-11-16 04:12:18.908 320 14074.88 26.69 56236.19 88888.00 2017-11-16 04:12:19.408 320 14075.03 26.67 56236.31 88888.00 2017-11-16 04:12:19.908 320 14075.17 26.64 56236.36 88888.00 2017-11-16 04:12:20.408 320 14075.31 26.65 56236.38 88888.00 2017-11-16 04:12:20.908 320 14075.47 26.67 56236.36 88888.00 2017-11-16 04:12:21.408 320 14075.59 26.68 56236.40 88888.00 2017-11-16 04:12:21.908 320 14075.70 26.76 56236.50 88888.00 2017-11-16 04:12:22.408 320 14075.82 26.79 56236.56 88888.00 2017-11-16 04:12:22.908 320 14075.95 26.86 56236.56 88888.00 2017-11-16 04:12:23.408 320 14076.08 26.77 56236.56 88888.00 2017-11-16 04:12:23.908 320 14076.12 26.74 56236.59 88888.00 2017-11-16 04:12:24.408 320 14076.19 26.85 56236.57 88888.00 2017-11-16 04:12:24.908 320 14076.22 26.85 56236.53 88888.00 2017-11-16 04:12:25.408 320 14076.29 26.90 56236.48 88888.00 2017-11-16 04:12:25.908 320 14076.37 26.99 56236.45 88888.00 2017-11-16 04:12:26.408 320 14076.46 26.91 56236.44 88888.00 2017-11-16 04:12:26.908 320 14076.55 26.86 56236.45 88888.00 2017-11-16 04:12:27.408 320 14076.64 26.95 56236.42 88888.00 2017-11-16 04:12:27.908 320 14076.66 26.93 56236.37 88888.00 2017-11-16 04:12:28.408 320 14076.82 26.95 56236.40 88888.00 2017-11-16 04:12:28.908 320 14077.00 27.00 56236.47 88888.00 2017-11-16 04:12:29.408 320 14077.04 27.08 56236.57 88888.00 2017-11-16 04:12:29.908 320 14077.14 27.03 56236.68 88888.00 2017-11-16 04:12:30.408 320 14077.24 27.03 56236.73 88888.00 2017-11-16 04:12:30.908 320 14077.39 27.06 56236.84 88888.00 2017-11-16 04:12:31.408 320 14077.57 27.10 56236.88 88888.00 2017-11-16 04:12:31.908 320 14077.69 27.13 56236.87 88888.00 2017-11-16 04:12:32.408 320 14077.78 27.19 56236.94 88888.00 2017-11-16 04:12:32.908 320 14077.82 27.26 56236.92 88888.00 2017-11-16 04:12:33.408 320 14077.96 27.20 56236.91 88888.00 2017-11-16 04:12:33.908 320 14078.09 27.17 56237.06 88888.00 2017-11-16 04:12:34.408 320 14078.18 27.15 56237.08 88888.00 2017-11-16 04:12:34.908 320 14078.32 27.12 56237.07 88888.00 2017-11-16 04:12:35.408 320 14078.43 27.24 56237.06 88888.00 2017-11-16 04:12:35.908 320 14078.53 27.30 56236.93 88888.00 2017-11-16 04:12:36.408 320 14078.61 27.29 56236.98 88888.00 2017-11-16 04:12:36.908 320 14078.80 27.28 56236.97 88888.00 2017-11-16 04:12:37.408 320 14078.96 27.41 56236.93 88888.00 2017-11-16 04:12:37.908 320 14079.11 27.44 56236.88 88888.00 2017-11-16 04:12:38.408 320 14079.28 27.46 56236.88 88888.00 2017-11-16 04:12:38.908 320 14079.43 27.45 56236.92 88888.00 2017-11-16 04:12:39.408 320 14079.52 27.51 56236.93 88888.00 2017-11-16 04:12:39.908 320 14079.67 27.47 56236.81 88888.00 2017-11-16 04:12:40.408 320 14079.80 27.45 56236.82 88888.00 2017-11-16 04:12:40.908 320 14079.89 27.44 56236.84 88888.00 2017-11-16 04:12:41.408 320 14079.99 27.43 56236.83 88888.00 2017-11-16 04:12:41.908 320 14080.04 27.42 56236.85 88888.00 2017-11-16 04:12:42.408 320 14080.19 27.43 56236.88 88888.00 2017-11-16 04:12:42.908 320 14080.34 27.46 56236.90 88888.00 2017-11-16 04:12:43.408 320 14080.45 27.49 56236.92 88888.00 2017-11-16 04:12:43.908 320 14080.50 27.46 56237.00 88888.00 2017-11-16 04:12:44.408 320 14080.62 27.45 56237.03 88888.00 2017-11-16 04:12:44.908 320 14080.66 27.50 56237.01 88888.00 2017-11-16 04:12:45.408 320 14080.71 27.42 56237.01 88888.00 2017-11-16 04:12:45.908 320 14080.82 27.37 56237.04 88888.00 2017-11-16 04:12:46.408 320 14080.90 27.38 56237.07 88888.00 2017-11-16 04:12:46.908 320 14080.93 27.38 56237.08 88888.00 2017-11-16 04:12:47.408 320 14081.03 27.44 56237.09 88888.00 2017-11-16 04:12:47.908 320 14081.04 27.47 56237.12 88888.00 2017-11-16 04:12:48.408 320 14081.05 27.49 56237.09 88888.00 2017-11-16 04:12:48.908 320 14081.08 27.44 56237.07 88888.00 2017-11-16 04:12:49.408 320 14081.10 27.36 56237.13 88888.00 2017-11-16 04:12:49.908 320 14081.08 27.41 56237.11 88888.00 2017-11-16 04:12:50.408 320 14081.06 27.51 56237.09 88888.00 2017-11-16 04:12:50.908 320 14081.06 27.57 56237.09 88888.00 2017-11-16 04:12:51.408 320 14081.05 27.51 56237.07 88888.00 2017-11-16 04:12:51.908 320 14081.01 27.61 56237.04 88888.00 2017-11-16 04:12:52.408 320 14080.92 27.60 56236.99 88888.00 2017-11-16 04:12:52.908 320 14080.82 27.69 56236.97 88888.00 2017-11-16 04:12:53.408 320 14080.71 27.66 56236.94 88888.00 2017-11-16 04:12:53.908 320 14080.60 27.68 56236.92 88888.00 2017-11-16 04:12:54.408 320 14080.45 27.61 56236.83 88888.00 2017-11-16 04:12:54.908 320 14080.32 27.52 56236.78 88888.00 2017-11-16 04:12:55.408 320 14080.19 27.45 56236.81 88888.00 2017-11-16 04:12:55.908 320 14080.02 27.53 56236.78 88888.00 2017-11-16 04:12:56.408 320 14079.81 27.55 56236.74 88888.00 2017-11-16 04:12:56.908 320 14079.62 27.50 56236.76 88888.00 2017-11-16 04:12:57.408 320 14079.42 27.52 56236.74 88888.00 2017-11-16 04:12:57.908 320 14079.23 27.53 56236.75 88888.00 2017-11-16 04:12:58.408 320 14079.05 27.55 56236.75 88888.00 2017-11-16 04:12:58.908 320 14078.88 27.59 56236.74 88888.00 2017-11-16 04:12:59.409 320 14078.71 27.59 56236.74 88888.00 2017-11-16 04:12:59.909 320 14078.49 27.53 56236.68 88888.00 2017-11-16 04:13:00.409 320 14078.32 27.45 56236.70 88888.00 2017-11-16 04:13:00.909 320 14078.18 27.50 56236.61 88888.00 2017-11-16 04:13:01.409 320 14078.08 27.50 56236.56 88888.00 2017-11-16 04:13:01.909 320 14077.95 27.49 56236.51 88888.00 2017-11-16 04:13:02.409 320 14077.86 27.43 56236.43 88888.00 2017-11-16 04:13:02.909 320 14077.85 27.43 56236.32 88888.00 2017-11-16 04:13:03.409 320 14077.81 27.42 56236.24 88888.00 2017-11-16 04:13:03.909 320 14077.77 27.43 56236.17 88888.00 2017-11-16 04:13:04.409 320 14077.77 27.43 56236.09 88888.00 2017-11-16 04:13:04.909 320 14077.79 27.53 56236.03 88888.00 2017-11-16 04:13:05.409 320 14077.78 27.54 56236.05 88888.00 2017-11-16 04:13:05.909 320 14077.74 27.57 56236.06 88888.00 2017-11-16 04:13:06.409 320 14077.70 27.59 56236.10 88888.00 2017-11-16 04:13:06.909 320 14077.68 27.59 56236.13 88888.00 2017-11-16 04:13:07.409 320 14077.66 27.58 56236.19 88888.00 2017-11-16 04:13:07.909 320 14077.63 27.52 56236.24 88888.00 2017-11-16 04:13:08.409 320 14077.58 27.62 56236.21 88888.00 2017-11-16 04:13:08.909 320 14077.53 27.69 56236.26 88888.00 2017-11-16 04:13:09.409 320 14077.52 27.71 56236.32 88888.00 2017-11-16 04:13:09.909 320 14077.53 27.66 56236.38 88888.00 2017-11-16 04:13:10.409 320 14077.52 27.67 56236.38 88888.00 2017-11-16 04:13:10.909 320 14077.49 27.67 56236.33 88888.00 2017-11-16 04:13:11.409 320 14077.49 27.67 56236.31 88888.00 2017-11-16 04:13:11.909 320 14077.50 27.76 56236.36 88888.00 2017-11-16 04:13:12.409 320 14077.44 27.75 56236.43 88888.00 2017-11-16 04:13:12.909 320 14077.46 27.78 56236.45 88888.00 2017-11-16 04:13:13.409 320 14077.43 27.79 56236.48 88888.00 2017-11-16 04:13:13.909 320 14077.40 27.77 56236.48 88888.00 2017-11-16 04:13:14.409 320 14077.34 27.72 56236.43 88888.00 2017-11-16 04:13:14.909 320 14077.26 27.77 56236.42 88888.00 2017-11-16 04:13:15.409 320 14077.20 27.81 56236.37 88888.00 2017-11-16 04:13:15.909 320 14077.13 27.88 56236.34 88888.00 2017-11-16 04:13:16.409 320 14077.05 27.92 56236.25 88888.00 2017-11-16 04:13:16.909 320 14076.97 27.96 56236.17 88888.00 2017-11-16 04:13:17.409 320 14076.89 27.95 56236.15 88888.00 2017-11-16 04:13:17.909 320 14076.86 27.93 56236.13 88888.00 2017-11-16 04:13:18.409 320 14076.82 27.92 56236.10 88888.00 2017-11-16 04:13:18.909 320 14076.76 27.92 56236.13 88888.00 2017-11-16 04:13:19.409 320 14076.72 27.91 56236.10 88888.00 2017-11-16 04:13:19.909 320 14076.65 27.91 56236.05 88888.00 2017-11-16 04:13:20.409 320 14076.57 27.94 56236.00 88888.00 2017-11-16 04:13:20.909 320 14076.48 28.02 56236.03 88888.00 2017-11-16 04:13:21.409 320 14076.39 28.04 56236.04 88888.00 2017-11-16 04:13:21.909 320 14076.31 28.02 56235.97 88888.00 2017-11-16 04:13:22.409 320 14076.22 27.93 56235.93 88888.00 2017-11-16 04:13:22.909 320 14076.12 27.89 56235.93 88888.00 2017-11-16 04:13:23.409 320 14076.01 27.78 56235.90 88888.00 2017-11-16 04:13:23.909 320 14075.86 27.77 56235.84 88888.00 2017-11-16 04:13:24.409 320 14075.74 27.81 56235.75 88888.00 2017-11-16 04:13:24.909 320 14075.59 27.83 56235.68 88888.00 2017-11-16 04:13:25.409 320 14075.48 27.86 56235.58 88888.00 2017-11-16 04:13:25.909 320 14075.33 27.81 56235.48 88888.00 2017-11-16 04:13:26.409 320 14075.17 27.91 56235.38 88888.00 2017-11-16 04:13:26.909 320 14075.05 27.96 56235.33 88888.00 2017-11-16 04:13:27.409 320 14074.92 27.97 56235.33 88888.00 2017-11-16 04:13:27.909 320 14074.82 28.02 56235.25 88888.00 2017-11-16 04:13:28.409 320 14074.72 28.06 56235.19 88888.00 2017-11-16 04:13:28.909 320 14074.62 28.12 56235.18 88888.00 2017-11-16 04:13:29.409 320 14074.56 28.03 56235.14 88888.00 2017-11-16 04:13:29.909 320 14074.51 28.06 56235.06 88888.00 2017-11-16 04:13:30.409 320 14074.44 28.10 56235.02 88888.00 2017-11-16 04:13:30.909 320 14074.36 28.20 56234.96 88888.00 2017-11-16 04:13:31.409 320 14074.29 28.31 56234.91 88888.00 2017-11-16 04:13:31.909 320 14074.20 28.21 56234.85 88888.00 2017-11-16 04:13:32.409 320 14074.11 28.20 56234.77 88888.00 2017-11-16 04:13:32.909 320 14074.05 28.25 56234.69 88888.00 2017-11-16 04:13:33.409 320 14074.01 28.22 56234.69 88888.00 2017-11-16 04:13:33.909 320 14073.94 28.26 56234.67 88888.00 2017-11-16 04:13:34.409 320 14073.83 28.22 56234.57 88888.00 2017-11-16 04:13:34.909 320 14073.73 28.26 56234.54 88888.00 2017-11-16 04:13:35.409 320 14073.61 28.27 56234.47 88888.00 2017-11-16 04:13:35.909 320 14073.49 28.35 56234.39 88888.00 2017-11-16 04:13:36.409 320 14073.36 28.26 56234.29 88888.00 2017-11-16 04:13:36.909 320 14073.25 28.21 56234.20 88888.00 2017-11-16 04:13:37.409 320 14073.14 28.30 56234.11 88888.00 2017-11-16 04:13:37.909 320 14073.08 28.37 56234.07 88888.00 2017-11-16 04:13:38.409 320 14073.08 28.47 56234.06 88888.00 2017-11-16 04:13:38.909 320 14073.10 28.53 56233.99 88888.00 2017-11-16 04:13:39.410 320 14073.03 28.61 56233.99 88888.00 2017-11-16 04:13:39.910 320 14072.92 28.51 56233.91 88888.00 2017-11-16 04:13:40.410 320 14072.86 28.54 56233.88 88888.00 2017-11-16 04:13:40.910 320 14072.76 28.53 56233.82 88888.00 2017-11-16 04:13:41.410 320 14072.70 28.51 56233.70 88888.00 2017-11-16 04:13:41.910 320 14072.66 28.46 56233.65 88888.00 2017-11-16 04:13:42.410 320 14072.51 28.37 56233.64 88888.00 2017-11-16 04:13:42.910 320 14072.36 28.43 56233.59 88888.00 2017-11-16 04:13:43.410 320 14072.24 28.37 56233.51 88888.00 2017-11-16 04:13:43.910 320 14072.16 28.38 56233.43 88888.00 2017-11-16 04:13:44.410 320 14072.10 28.47 56233.35 88888.00 2017-11-16 04:13:44.910 320 14072.02 28.39 56233.27 88888.00 2017-11-16 04:13:45.410 320 14071.88 28.36 56233.26 88888.00 2017-11-16 04:13:45.910 320 14071.81 28.44 56233.26 88888.00 2017-11-16 04:13:46.410 320 14071.78 28.35 56233.20 88888.00 2017-11-16 04:13:46.910 320 14071.75 28.33 56233.17 88888.00 2017-11-16 04:13:47.410 320 14071.71 28.36 56233.16 88888.00 2017-11-16 04:13:47.910 320 14071.69 28.35 56233.13 88888.00 2017-11-16 04:13:48.410 320 14071.68 28.37 56233.05 88888.00 2017-11-16 04:13:48.910 320 14071.67 28.36 56233.00 88888.00 2017-11-16 04:13:49.410 320 14071.71 28.38 56232.94 88888.00 2017-11-16 04:13:49.910 320 14071.74 28.44 56232.82 88888.00 2017-11-16 04:13:50.410 320 14071.72 28.42 56232.84 88888.00 2017-11-16 04:13:50.910 320 14071.68 28.40 56232.81 88888.00 2017-11-16 04:13:51.410 320 14071.72 28.30 56232.75 88888.00 2017-11-16 04:13:51.910 320 14071.71 28.33 56232.73 88888.00 2017-11-16 04:13:52.410 320 14071.74 28.28 56232.71 88888.00 2017-11-16 04:13:52.910 320 14071.77 28.22 56232.68 88888.00 2017-11-16 04:13:53.410 320 14071.79 28.23 56232.69 88888.00 2017-11-16 04:13:53.910 320 14071.82 28.28 56232.63 88888.00 2017-11-16 04:13:54.410 320 14071.84 28.36 56232.60 88888.00 2017-11-16 04:13:54.910 320 14071.91 28.34 56232.59 88888.00 2017-11-16 04:13:55.410 320 14071.94 28.39 56232.65 88888.00 2017-11-16 04:13:55.910 320 14072.00 28.34 56232.69 88888.00 2017-11-16 04:13:56.410 320 14072.05 28.29 56232.67 88888.00 2017-11-16 04:13:56.910 320 14072.14 28.29 56232.63 88888.00 2017-11-16 04:13:57.410 320 14072.24 28.44 56232.62 88888.00 2017-11-16 04:13:57.910 320 14072.32 28.51 56232.66 88888.00 2017-11-16 04:13:58.410 320 14072.37 28.55 56232.68 88888.00 2017-11-16 04:13:58.910 320 14072.40 28.56 56232.72 88888.00 2017-11-16 04:13:59.410 320 14072.47 28.61 56232.72 88888.00 2017-11-16 04:13:59.910 320 14072.58 28.67 56232.72 88888.00 2017-11-16 04:14:00.410 320 14072.69 28.80 56232.77 88888.00 2017-11-16 04:14:00.910 320 14072.79 28.84 56232.85 88888.00 2017-11-16 04:14:01.410 320 14072.96 28.85 56232.94 88888.00 2017-11-16 04:14:01.910 320 14073.14 28.91 56232.99 88888.00 2017-11-16 04:14:02.410 320 14073.26 28.89 56233.03 88888.00 2017-11-16 04:14:02.910 320 14073.36 29.02 56233.03 88888.00 2017-11-16 04:14:03.410 320 14073.50 29.01 56233.10 88888.00 2017-11-16 04:14:03.910 320 14073.64 29.07 56233.12 88888.00 2017-11-16 04:14:04.410 320 14073.76 29.03 56233.13 88888.00 2017-11-16 04:14:04.910 320 14073.89 29.07 56233.17 88888.00 2017-11-16 04:14:05.410 320 14074.04 29.16 56233.26 88888.00 2017-11-16 04:14:05.910 320 14074.13 29.24 56233.33 88888.00 2017-11-16 04:14:06.410 320 14074.25 29.26 56233.36 88888.00 2017-11-16 04:14:06.910 320 14074.44 29.16 56233.32 88888.00 2017-11-16 04:14:07.410 320 14074.60 29.21 56233.27 88888.00 2017-11-16 04:14:07.910 320 14074.68 29.24 56233.35 88888.00 2017-11-16 04:14:08.410 320 14074.77 29.30 56233.42 88888.00 2017-11-16 04:14:08.910 320 14074.78 29.30 56233.47 88888.00 2017-11-16 04:14:09.410 320 14074.84 29.33 56233.50 88888.00 2017-11-16 04:14:09.910 320 14074.91 29.31 56233.51 88888.00 2017-11-16 04:14:10.410 320 14074.94 29.26 56233.57 88888.00 2017-11-16 04:14:10.910 320 14075.03 29.29 56233.63 88888.00 2017-11-16 04:14:11.410 320 14075.15 29.31 56233.71 88888.00 2017-11-16 04:14:11.910 320 14075.22 29.35 56233.74 88888.00 2017-11-16 04:14:12.410 320 14075.33 29.41 56233.78 88888.00 2017-11-16 04:14:12.910 320 14075.39 29.44 56233.81 88888.00 2017-11-16 04:14:13.410 320 14075.48 29.50 56233.88 88888.00 2017-11-16 04:14:13.910 320 14075.56 29.61 56233.92 88888.00 2017-11-16 04:14:14.410 320 14075.68 29.70 56233.97 88888.00 2017-11-16 04:14:14.910 320 14075.76 29.71 56234.01 88888.00 2017-11-16 04:14:15.410 320 14075.85 29.78 56234.04 88888.00 2017-11-16 04:14:15.910 320 14075.92 29.77 56234.09 88888.00 2017-11-16 04:14:16.410 320 14075.99 29.63 56234.13 88888.00 2017-11-16 04:14:16.910 320 14076.03 29.62 56234.15 88888.00 2017-11-16 04:14:17.410 320 14076.10 29.73 56234.19 88888.00 2017-11-16 04:14:17.910 320 14076.17 29.73 56234.18 88888.00 2017-11-16 04:14:18.410 320 14076.28 29.73 56234.18 88888.00 2017-11-16 04:14:18.910 320 14076.29 29.75 56234.23 88888.00 2017-11-16 04:14:19.410 320 14076.28 29.81 56234.27 88888.00 2017-11-16 04:14:19.910 320 14076.36 29.86 56234.25 88888.00 2017-11-16 04:14:20.410 320 14076.39 29.82 56234.37 88888.00 2017-11-16 04:14:20.910 320 14076.40 29.92 56234.45 88888.00 2017-11-16 04:14:21.410 320 14076.49 29.96 56234.39 88888.00 2017-11-16 04:14:21.910 320 14076.59 29.98 56234.38 88888.00 2017-11-16 04:14:22.410 320 14076.63 30.01 56234.41 88888.00 2017-11-16 04:14:22.910 320 14076.64 30.07 56234.45 88888.00 2017-11-16 04:14:23.410 320 14076.72 30.08 56234.47 88888.00 2017-11-16 04:14:23.910 320 14076.77 30.13 56234.49 88888.00 2017-11-16 04:14:24.411 320 14076.83 30.18 56234.54 88888.00 2017-11-16 04:14:24.911 320 14076.83 30.21 56234.58 88888.00 2017-11-16 04:14:25.411 320 14076.87 30.12 56234.67 88888.00 2017-11-16 04:14:25.911 320 14076.91 30.06 56234.65 88888.00 2017-11-16 04:14:26.411 320 14076.91 30.09 56234.68 88888.00 2017-11-16 04:14:26.911 320 14076.91 30.11 56234.69 88888.00 2017-11-16 04:14:27.411 320 14076.86 30.08 56234.66 88888.00 2017-11-16 04:14:27.911 320 14076.85 30.06 56234.63 88888.00 2017-11-16 04:14:28.411 320 14076.77 30.01 56234.57 88888.00 2017-11-16 04:14:28.911 320 14076.67 30.00 56234.51 88888.00 2017-11-16 04:14:29.411 320 14076.59 29.94 56234.51 88888.00 2017-11-16 04:14:29.911 320 14076.55 29.91 56234.55 88888.00 2017-11-16 04:14:30.411 320 14076.52 29.91 56234.55 88888.00 2017-11-16 04:14:30.911 320 14076.51 29.97 56234.51 88888.00 2017-11-16 04:14:31.411 320 14076.52 29.96 56234.57 88888.00 2017-11-16 04:14:31.911 320 14076.55 29.91 56234.60 88888.00 2017-11-16 04:14:32.411 320 14076.60 29.97 56234.68 88888.00 2017-11-16 04:14:32.911 320 14076.65 29.96 56234.69 88888.00 2017-11-16 04:14:33.411 320 14076.68 29.99 56234.67 88888.00 2017-11-16 04:14:33.911 320 14076.75 30.15 56234.69 88888.00 2017-11-16 04:14:34.411 320 14076.80 30.16 56234.76 88888.00 2017-11-16 04:14:34.911 320 14076.84 30.26 56234.84 88888.00 2017-11-16 04:14:35.411 320 14076.87 30.29 56234.90 88888.00 2017-11-16 04:14:35.911 320 14076.93 30.39 56234.86 88888.00 2017-11-16 04:14:36.411 320 14076.96 30.46 56234.85 88888.00 2017-11-16 04:14:36.911 320 14076.98 30.42 56234.87 88888.00 2017-11-16 04:14:37.411 320 14077.01 30.38 56234.86 88888.00 2017-11-16 04:14:37.911 320 14077.01 30.37 56234.83 88888.00 2017-11-16 04:14:38.411 320 14077.00 30.41 56234.82 88888.00 2017-11-16 04:14:38.911 320 14076.94 30.40 56234.78 88888.00 2017-11-16 04:14:39.411 320 14076.85 30.43 56234.70 88888.00 2017-11-16 04:14:39.911 320 14076.73 30.50 56234.65 88888.00 2017-11-16 04:14:40.411 320 14076.66 30.48 56234.64 88888.00 2017-11-16 04:14:40.911 320 14076.56 30.46 56234.57 88888.00 2017-11-16 04:14:41.411 320 14076.45 30.47 56234.54 88888.00 2017-11-16 04:14:41.911 320 14076.41 30.50 56234.46 88888.00 2017-11-16 04:14:42.411 320 14076.32 30.43 56234.37 88888.00 2017-11-16 04:14:42.911 320 14076.19 30.43 56234.31 88888.00 2017-11-16 04:14:43.411 320 14076.10 30.39 56234.26 88888.00 2017-11-16 04:14:43.911 320 14076.00 30.31 56234.22 88888.00 2017-11-16 04:14:44.411 320 14075.94 30.38 56234.20 88888.00 2017-11-16 04:14:44.911 320 14075.83 30.41 56234.19 88888.00 2017-11-16 04:14:45.411 320 14075.82 30.43 56234.15 88888.00 2017-11-16 04:14:45.911 320 14075.75 30.43 56234.11 88888.00 2017-11-16 04:14:46.411 320 14075.70 30.38 56234.03 88888.00 2017-11-16 04:14:46.911 320 14075.64 30.42 56233.99 88888.00 2017-11-16 04:14:47.411 320 14075.56 30.41 56233.92 88888.00 2017-11-16 04:14:47.911 320 14075.39 30.38 56233.85 88888.00 2017-11-16 04:14:48.411 320 14075.20 30.31 56233.80 88888.00 2017-11-16 04:14:48.911 320 14075.12 30.35 56233.74 88888.00 2017-11-16 04:14:49.411 320 14075.09 30.40 56233.74 88888.00 2017-11-16 04:14:49.911 320 14074.99 30.31 56233.74 88888.00 2017-11-16 04:14:50.411 320 14074.87 30.32 56233.64 88888.00 2017-11-16 04:14:50.911 320 14074.75 30.30 56233.57 88888.00 2017-11-16 04:14:51.411 320 14074.68 30.26 56233.61 88888.00 2017-11-16 04:14:51.911 320 14074.60 30.25 56233.56 88888.00 2017-11-16 04:14:52.411 320 14074.52 30.26 56233.45 88888.00 2017-11-16 04:14:52.911 320 14074.43 30.26 56233.44 88888.00 2017-11-16 04:14:53.411 320 14074.36 30.20 56233.50 88888.00 2017-11-16 04:14:53.911 320 14074.32 30.26 56233.47 88888.00 2017-11-16 04:14:54.411 320 14074.23 30.31 56233.45 88888.00 2017-11-16 04:14:54.911 320 14074.13 30.26 56233.41 88888.00 2017-11-16 04:14:55.411 320 14074.13 30.24 56233.47 88888.00 2017-11-16 04:14:55.911 320 14074.08 30.24 56233.53 88888.00 2017-11-16 04:14:56.411 320 14074.01 30.25 56233.54 88888.00 2017-11-16 04:14:56.911 320 14073.94 30.21 56233.54 88888.00 2017-11-16 04:14:57.411 320 14073.95 30.24 56233.51 88888.00 2017-11-16 04:14:57.911 320 14073.95 30.29 56233.50 88888.00 2017-11-16 04:14:58.411 320 14073.87 30.32 56233.51 88888.00 2017-11-16 04:14:58.911 320 14073.85 30.29 56233.47 88888.00 2017-11-16 04:14:59.411 320 14073.87 30.28 56233.43 88888.00 2017-11-16 04:14:59.911 320 14073.89 30.28 56233.42 88888.00 2017-11-16 04:15:00.411 320 14073.90 30.28 56233.48 88888.00 2017-11-16 04:15:00.911 320 14073.91 30.31 56233.48 88888.00 2017-11-16 04:15:01.411 320 14073.79 30.32 56233.43 88888.00 2017-11-16 04:15:01.911 320 14073.75 30.32 56233.41 88888.00 2017-11-16 04:15:02.411 320 14073.72 30.35 56233.42 88888.00 2017-11-16 04:15:02.911 320 14073.66 30.46 56233.36 88888.00 2017-11-16 04:15:03.411 320 14073.60 30.43 56233.34 88888.00 2017-11-16 04:15:03.911 320 14073.53 30.37 56233.33 88888.00 2017-11-16 04:15:04.411 320 14073.44 30.31 56233.36 88888.00 2017-11-16 04:15:04.911 320 14073.32 30.33 56233.37 88888.00 2017-11-16 04:15:05.411 320 14073.23 30.37 56233.34 88888.00 2017-11-16 04:15:05.911 320 14073.14 30.37 56233.32 88888.00 2017-11-16 04:15:06.411 320 14073.06 30.31 56233.31 88888.00 2017-11-16 04:15:06.911 320 14072.98 30.34 56233.32 88888.00 2017-11-16 04:15:07.411 320 14072.89 30.40 56233.26 88888.00 2017-11-16 04:15:07.911 320 14072.79 30.28 56233.26 88888.00 2017-11-16 04:15:08.411 320 14072.65 30.23 56233.22 88888.00 2017-11-16 04:15:08.911 320 14072.55 30.24 56233.20 88888.00 2017-11-16 04:15:09.412 320 14072.44 30.22 56233.20 88888.00 2017-11-16 04:15:09.912 320 14072.28 30.24 56233.17 88888.00 2017-11-16 04:15:10.412 320 14072.15 30.30 56233.18 88888.00 2017-11-16 04:15:10.912 320 14072.02 30.24 56233.14 88888.00 2017-11-16 04:15:11.412 320 14071.90 30.24 56233.17 88888.00 2017-11-16 04:15:11.912 320 14071.74 30.22 56233.18 88888.00 2017-11-16 04:15:12.412 320 14071.58 30.22 56233.15 88888.00 2017-11-16 04:15:12.912 320 14071.47 30.25 56233.12 88888.00 2017-11-16 04:15:13.412 320 14071.39 30.18 56233.16 88888.00 2017-11-16 04:15:13.912 320 14071.32 30.21 56233.17 88888.00 2017-11-16 04:15:14.412 320 14071.22 30.31 56233.15 88888.00 2017-11-16 04:15:14.912 320 14071.14 30.31 56233.19 88888.00 2017-11-16 04:15:15.412 320 14071.07 30.34 56233.19 88888.00 2017-11-16 04:15:15.912 320 14070.91 30.45 56233.24 88888.00 2017-11-16 04:15:16.412 320 14070.86 30.39 56233.29 88888.00 2017-11-16 04:15:16.912 320 14070.77 30.33 56233.32 88888.00 2017-11-16 04:15:17.412 320 14070.64 30.40 56233.20 88888.00 2017-11-16 04:15:17.912 320 14070.52 30.34 56233.22 88888.00 2017-11-16 04:15:18.412 320 14070.44 30.31 56233.26 88888.00 2017-11-16 04:15:18.912 320 14070.33 30.34 56233.23 88888.00 2017-11-16 04:15:19.412 320 14070.24 30.35 56233.17 88888.00 2017-11-16 04:15:19.912 320 14070.14 30.33 56233.18 88888.00 2017-11-16 04:15:20.412 320 14070.07 30.41 56233.18 88888.00 2017-11-16 04:15:20.912 320 14070.00 30.40 56233.22 88888.00 2017-11-16 04:15:21.412 320 14069.93 30.53 56233.31 88888.00 2017-11-16 04:15:21.912 320 14069.87 30.51 56233.25 88888.00 2017-11-16 04:15:22.412 320 14069.83 30.53 56233.18 88888.00 2017-11-16 04:15:22.912 320 14069.81 30.60 56233.24 88888.00 2017-11-16 04:15:23.412 320 14069.80 30.67 56233.26 88888.00 2017-11-16 04:15:23.912 320 14069.75 30.71 56233.35 88888.00 2017-11-16 04:15:24.412 320 14069.72 30.67 56233.36 88888.00 2017-11-16 04:15:24.912 320 14069.70 30.67 56233.36 88888.00 2017-11-16 04:15:25.412 320 14069.63 30.71 56233.36 88888.00 2017-11-16 04:15:25.912 320 14069.56 30.75 56233.40 88888.00 2017-11-16 04:15:26.412 320 14069.50 30.73 56233.41 88888.00 2017-11-16 04:15:26.912 320 14069.45 30.77 56233.42 88888.00 2017-11-16 04:15:27.412 320 14069.42 30.75 56233.44 88888.00 2017-11-16 04:15:27.912 320 14069.37 30.82 56233.41 88888.00 2017-11-16 04:15:28.412 320 14069.34 30.85 56233.44 88888.00 2017-11-16 04:15:28.912 320 14069.27 30.83 56233.45 88888.00 2017-11-16 04:15:29.412 320 14069.24 30.84 56233.46 88888.00 2017-11-16 04:15:29.912 320 14069.21 30.93 56233.47 88888.00 2017-11-16 04:15:30.412 320 14069.16 30.93 56233.42 88888.00 2017-11-16 04:15:30.912 320 14069.16 30.90 56233.31 88888.00 2017-11-16 04:15:31.412 320 14069.14 30.92 56233.37 88888.00 2017-11-16 04:15:31.912 320 14069.13 30.88 56233.41 88888.00 2017-11-16 04:15:32.412 320 14069.12 30.88 56233.48 88888.00 2017-11-16 04:15:32.912 320 14069.09 30.93 56233.53 88888.00 2017-11-16 04:15:33.412 320 14069.05 31.00 56233.56 88888.00 2017-11-16 04:15:33.912 320 14068.99 31.02 56233.55 88888.00 2017-11-16 04:15:34.412 320 14068.97 31.05 56233.54 88888.00 2017-11-16 04:15:34.912 320 14068.96 31.05 56233.60 88888.00 2017-11-16 04:15:35.412 320 14068.93 31.09 56233.61 88888.00 2017-11-16 04:15:35.912 320 14068.89 31.15 56233.62 88888.00 2017-11-16 04:15:36.412 320 14068.84 31.24 56233.68 88888.00 2017-11-16 04:15:36.912 320 14068.82 31.27 56233.69 88888.00 2017-11-16 04:15:37.412 320 14068.81 31.24 56233.69 88888.00 2017-11-16 04:15:37.912 320 14068.80 31.22 56233.70 88888.00 2017-11-16 04:15:38.412 320 14068.80 31.23 56233.70 88888.00 2017-11-16 04:15:38.912 320 14068.84 31.26 56233.70 88888.00 2017-11-16 04:15:39.412 320 14068.79 31.36 56233.74 88888.00 2017-11-16 04:15:39.912 320 14068.78 31.41 56233.80 88888.00 2017-11-16 04:15:40.412 320 14068.78 31.51 56233.80 88888.00 2017-11-16 04:15:40.912 320 14068.81 31.52 56233.83 88888.00 2017-11-16 04:15:41.412 320 14068.88 31.47 56233.88 88888.00 2017-11-16 04:15:41.912 320 14068.91 31.57 56233.92 88888.00 2017-11-16 04:15:42.412 320 14068.88 31.62 56233.94 88888.00 2017-11-16 04:15:42.912 320 14068.87 31.65 56233.99 88888.00 2017-11-16 04:15:43.412 320 14068.86 31.70 56234.00 88888.00 2017-11-16 04:15:43.912 320 14068.82 31.74 56234.01 88888.00 2017-11-16 04:15:44.413 320 14068.76 31.76 56234.00 88888.00 2017-11-16 04:15:44.913 320 14068.67 31.76 56233.93 88888.00 2017-11-16 04:15:45.413 320 14068.59 31.76 56233.89 88888.00 2017-11-16 04:15:45.913 320 14068.48 31.70 56233.92 88888.00 2017-11-16 04:15:46.413 320 14068.41 31.70 56233.92 88888.00 2017-11-16 04:15:46.913 320 14068.31 31.68 56233.85 88888.00 2017-11-16 04:15:47.413 320 14068.16 31.74 56233.82 88888.00 2017-11-16 04:15:47.913 320 14068.02 31.72 56233.82 88888.00 2017-11-16 04:15:48.413 320 14067.85 31.69 56233.73 88888.00 2017-11-16 04:15:48.913 320 14067.76 31.82 56233.71 88888.00 2017-11-16 04:15:49.413 320 14067.69 31.92 56233.71 88888.00 2017-11-16 04:15:49.913 320 14067.63 31.91 56233.69 88888.00 2017-11-16 04:15:50.413 320 14067.52 31.91 56233.66 88888.00 2017-11-16 04:15:50.913 320 14067.40 31.81 56233.65 88888.00 2017-11-16 04:15:51.413 320 14067.31 31.77 56233.59 88888.00 2017-11-16 04:15:51.913 320 14067.22 31.73 56233.61 88888.00 2017-11-16 04:15:52.413 320 14067.01 31.75 56233.62 88888.00 2017-11-16 04:15:52.913 320 14066.91 31.78 56233.65 88888.00 2017-11-16 04:15:53.413 320 14066.81 31.87 56233.69 88888.00 2017-11-16 04:15:53.913 320 14066.68 31.93 56233.65 88888.00 2017-11-16 04:15:54.413 320 14066.59 31.94 56233.68 88888.00 2017-11-16 04:15:54.913 320 14066.45 31.98 56233.70 88888.00 2017-11-16 04:15:55.413 320 14066.28 31.99 56233.66 88888.00 2017-11-16 04:15:55.913 320 14066.15 31.97 56233.68 88888.00 2017-11-16 04:15:56.413 320 14066.08 31.98 56233.63 88888.00 2017-11-16 04:15:56.913 320 14066.05 32.06 56233.54 88888.00 2017-11-16 04:15:57.413 320 14065.93 31.97 56233.47 88888.00 2017-11-16 04:15:57.913 320 14065.89 31.86 56233.46 88888.00 2017-11-16 04:15:58.413 320 14065.76 31.92 56233.46 88888.00 2017-11-16 04:15:58.913 320 14065.63 31.92 56233.48 88888.00 2017-11-16 04:15:59.413 320 14065.56 31.98 56233.50 88888.00 2017-11-16 04:15:59.913 320 14065.44 31.98 56233.48 88888.00 2017-11-16 04:16:00.413 320 14065.31 32.01 56233.46 88888.00 2017-11-16 04:16:00.913 320 14065.19 32.11 56233.41 88888.00 2017-11-16 04:16:01.413 320 14065.07 32.11 56233.36 88888.00 2017-11-16 04:16:01.913 320 14064.98 32.08 56233.36 88888.00 2017-11-16 04:16:02.413 320 14064.86 32.14 56233.37 88888.00 2017-11-16 04:16:02.913 320 14064.77 32.15 56233.35 88888.00 2017-11-16 04:16:03.413 320 14064.60 32.18 56233.29 88888.00 2017-11-16 04:16:03.913 320 14064.48 32.20 56233.23 88888.00 2017-11-16 04:16:04.413 320 14064.36 32.26 56233.16 88888.00 2017-11-16 04:16:04.913 320 14064.25 32.23 56233.12 88888.00 2017-11-16 04:16:05.413 320 14064.16 32.21 56233.09 88888.00 2017-11-16 04:16:05.913 320 14064.09 32.23 56233.08 88888.00 2017-11-16 04:16:06.413 320 14063.96 32.28 56233.00 88888.00 2017-11-16 04:16:06.913 320 14063.84 32.21 56232.95 88888.00 2017-11-16 04:16:07.413 320 14063.70 32.25 56232.90 88888.00 2017-11-16 04:16:07.913 320 14063.55 32.28 56232.81 88888.00 2017-11-16 04:16:08.413 320 14063.40 32.25 56232.77 88888.00 2017-11-16 04:16:08.913 320 14063.29 32.23 56232.72 88888.00 2017-11-16 04:16:09.413 320 14063.16 32.21 56232.65 88888.00 2017-11-16 04:16:09.913 320 14063.09 32.24 56232.58 88888.00 2017-11-16 04:16:10.413 320 14063.01 32.27 56232.50 88888.00 2017-11-16 04:16:10.913 320 14062.96 32.24 56232.45 88888.00 2017-11-16 04:16:11.413 320 14062.96 32.29 56232.45 88888.00 2017-11-16 04:16:11.913 320 14062.95 32.38 56232.49 88888.00 2017-11-16 04:16:12.413 320 14062.87 32.38 56232.49 88888.00 2017-11-16 04:16:12.913 320 14062.82 32.38 56232.42 88888.00 2017-11-16 04:16:13.413 320 14062.85 32.40 56232.40 88888.00 2017-11-16 04:16:13.913 320 14062.87 32.40 56232.40 88888.00 2017-11-16 04:16:14.413 320 14062.92 32.46 56232.43 88888.00 2017-11-16 04:16:14.913 320 14062.93 32.48 56232.47 88888.00 2017-11-16 04:16:15.413 320 14062.93 32.55 56232.48 88888.00 2017-11-16 04:16:15.913 320 14062.93 32.52 56232.50 88888.00 2017-11-16 04:16:16.413 320 14062.93 32.55 56232.53 88888.00 2017-11-16 04:16:16.913 320 14062.91 32.60 56232.56 88888.00 2017-11-16 04:16:17.413 320 14062.87 32.69 56232.51 88888.00 2017-11-16 04:16:17.913 320 14062.86 32.69 56232.49 88888.00 2017-11-16 04:16:18.413 320 14062.83 32.74 56232.56 88888.00 2017-11-16 04:16:18.913 320 14062.81 32.75 56232.53 88888.00 2017-11-16 04:16:19.413 320 14062.82 32.74 56232.57 88888.00 2017-11-16 04:16:19.913 320 14062.88 32.72 56232.47 88888.00 2017-11-16 04:16:20.413 320 14062.87 32.72 56232.40 88888.00 2017-11-16 04:16:20.913 320 14062.93 32.75 56232.37 88888.00 2017-11-16 04:16:21.413 320 14062.97 32.74 56232.39 88888.00 2017-11-16 04:16:21.913 320 14062.91 32.78 56232.42 88888.00 2017-11-16 04:16:22.413 320 14062.84 32.77 56232.44 88888.00 2017-11-16 04:16:22.913 320 14062.83 32.83 56232.48 88888.00 2017-11-16 04:16:23.413 320 14062.82 32.89 56232.43 88888.00 2017-11-16 04:16:23.913 320 14062.83 32.93 56232.41 88888.00 2017-11-16 04:16:24.413 320 14062.82 33.04 56232.40 88888.00 2017-11-16 04:16:24.913 320 14062.83 33.06 56232.42 88888.00 2017-11-16 04:16:25.413 320 14062.84 33.05 56232.50 88888.00 2017-11-16 04:16:25.913 320 14062.84 33.03 56232.53 88888.00 2017-11-16 04:16:26.413 320 14062.85 32.97 56232.48 88888.00 2017-11-16 04:16:26.913 320 14062.88 33.05 56232.43 88888.00 2017-11-16 04:16:27.413 320 14062.90 33.06 56232.43 88888.00 2017-11-16 04:16:27.913 320 14062.90 33.09 56232.42 88888.00 2017-11-16 04:16:28.413 320 14062.96 33.17 56232.38 88888.00 2017-11-16 04:16:28.913 320 14063.05 33.18 56232.35 88888.00 2017-11-16 04:16:29.404 320 14063.03 33.18 56232.35 88888.00 2017-11-16 04:16:29.904 320 14063.03 33.19 56232.33 88888.00 2017-11-16 04:16:30.404 320 14063.01 33.21 56232.32 88888.00 2017-11-16 04:16:30.904 320 14063.04 33.25 56232.28 88888.00 2017-11-16 04:16:31.404 320 14063.06 33.25 56232.30 88888.00 2017-11-16 04:16:31.904 320 14063.05 33.26 56232.28 88888.00 2017-11-16 04:16:32.404 320 14063.10 33.38 56232.23 88888.00 2017-11-16 04:16:32.904 320 14063.16 33.36 56232.19 88888.00 2017-11-16 04:16:33.404 320 14063.19 33.31 56232.16 88888.00 2017-11-16 04:16:33.904 320 14063.24 33.34 56232.13 88888.00 2017-11-16 04:16:34.404 320 14063.30 33.39 56232.09 88888.00 2017-11-16 04:16:34.904 320 14063.40 33.50 56232.06 88888.00 2017-11-16 04:16:35.404 320 14063.51 33.42 56232.07 88888.00 2017-11-16 04:16:35.904 320 14063.59 33.52 56232.04 88888.00 2017-11-16 04:16:36.404 320 14063.67 33.54 56232.01 88888.00 2017-11-16 04:16:36.904 320 14063.77 33.60 56232.00 88888.00 2017-11-16 04:16:37.404 320 14063.85 33.61 56232.03 88888.00 2017-11-16 04:16:37.904 320 14063.95 33.58 56232.02 88888.00 2017-11-16 04:16:38.404 320 14064.07 33.67 56231.95 88888.00 2017-11-16 04:16:38.904 320 14064.14 33.75 56231.91 88888.00 2017-11-16 04:16:39.404 320 14064.23 33.65 56231.94 88888.00 2017-11-16 04:16:39.904 320 14064.26 33.56 56231.96 88888.00 2017-11-16 04:16:40.404 320 14064.34 33.52 56231.94 88888.00 2017-11-16 04:16:40.904 320 14064.42 33.59 56231.92 88888.00 2017-11-16 04:16:41.404 320 14064.53 33.65 56231.87 88888.00 2017-11-16 04:16:41.904 320 14064.53 33.72 56231.83 88888.00 2017-11-16 04:16:42.404 320 14064.55 33.67 56231.77 88888.00 2017-11-16 04:16:42.904 320 14064.57 33.67 56231.67 88888.00 2017-11-16 04:16:43.404 320 14064.59 33.71 56231.56 88888.00 2017-11-16 04:16:43.904 320 14064.59 33.64 56231.56 88888.00 2017-11-16 04:16:44.404 320 14064.60 33.60 56231.59 88888.00 2017-11-16 04:16:44.904 320 14064.59 33.60 56231.59 88888.00 2017-11-16 04:16:45.404 320 14064.61 33.63 56231.45 88888.00 2017-11-16 04:16:45.904 320 14064.64 33.54 56231.37 88888.00 2017-11-16 04:16:46.404 320 14064.67 33.51 56231.29 88888.00 2017-11-16 04:16:46.904 320 14064.66 33.48 56231.27 88888.00 2017-11-16 04:16:47.404 320 14064.63 33.50 56231.19 88888.00 2017-11-16 04:16:47.904 320 14064.61 33.53 56231.13 88888.00 2017-11-16 04:16:48.404 320 14064.61 33.58 56231.11 88888.00 2017-11-16 04:16:48.904 320 14064.64 33.53 56231.06 88888.00 2017-11-16 04:16:49.404 320 14064.68 33.50 56231.02 88888.00 2017-11-16 04:16:49.904 320 14064.69 33.48 56230.99 88888.00 2017-11-16 04:16:50.404 320 14064.71 33.47 56230.98 88888.00 2017-11-16 04:16:50.904 320 14064.74 33.48 56230.93 88888.00 2017-11-16 04:16:51.404 320 14064.82 33.58 56230.84 88888.00 2017-11-16 04:16:51.904 320 14064.87 33.54 56230.82 88888.00 2017-11-16 04:16:52.404 320 14064.89 33.52 56230.81 88888.00 2017-11-16 04:16:52.904 320 14064.98 33.53 56230.76 88888.00 2017-11-16 04:16:53.404 320 14065.08 33.48 56230.74 88888.00 2017-11-16 04:16:53.904 320 14065.16 33.46 56230.67 88888.00 2017-11-16 04:16:54.404 320 14065.24 33.53 56230.66 88888.00 2017-11-16 04:16:54.904 320 14065.33 33.52 56230.64 88888.00 2017-11-16 04:16:55.404 320 14065.43 33.56 56230.67 88888.00 2017-11-16 04:16:55.904 320 14065.53 33.64 56230.65 88888.00 2017-11-16 04:16:56.404 320 14065.64 33.64 56230.66 88888.00 2017-11-16 04:16:56.904 320 14065.78 33.61 56230.64 88888.00 2017-11-16 04:16:57.404 320 14065.85 33.61 56230.65 88888.00 2017-11-16 04:16:57.904 320 14065.98 33.65 56230.60 88888.00 2017-11-16 04:16:58.404 320 14066.13 33.68 56230.59 88888.00 2017-11-16 04:16:58.904 320 14066.28 33.64 56230.64 88888.00 2017-11-16 04:16:59.404 320 14066.39 33.69 56230.62 88888.00 2017-11-16 04:16:59.904 320 14066.52 33.63 56230.54 88888.00 2017-11-16 04:17:00.404 320 14066.56 33.62 56230.55 88888.00 2017-11-16 04:17:00.904 320 14066.66 33.61 56230.57 88888.00 2017-11-16 04:17:01.404 320 14066.78 33.61 56230.56 88888.00 2017-11-16 04:17:01.904 320 14066.86 33.63 56230.52 88888.00 2017-11-16 04:17:02.404 320 14066.94 33.61 56230.50 88888.00 2017-11-16 04:17:02.904 320 14067.05 33.59 56230.53 88888.00 2017-11-16 04:17:03.404 320 14067.14 33.56 56230.51 88888.00 2017-11-16 04:17:03.904 320 14067.24 33.55 56230.48 88888.00 2017-11-16 04:17:04.404 320 14067.31 33.51 56230.50 88888.00 2017-11-16 04:17:04.904 320 14067.40 33.48 56230.52 88888.00 2017-11-16 04:17:05.404 320 14067.55 33.56 56230.52 88888.00 2017-11-16 04:17:05.904 320 14067.64 33.61 56230.54 88888.00 2017-11-16 04:17:06.404 320 14067.76 33.64 56230.59 88888.00 2017-11-16 04:17:06.904 320 14067.95 33.59 56230.59 88888.00 2017-11-16 04:17:07.404 320 14068.06 33.64 56230.56 88888.00 2017-11-16 04:17:07.904 320 14068.19 33.65 56230.59 88888.00 2017-11-16 04:17:08.404 320 14068.28 33.65 56230.55 88888.00 2017-11-16 04:17:08.904 320 14068.38 33.71 56230.57 88888.00 2017-11-16 04:17:09.405 320 14068.47 33.71 56230.61 88888.00 2017-11-16 04:17:09.905 320 14068.53 33.67 56230.59 88888.00 2017-11-16 04:17:10.405 320 14068.56 33.64 56230.59 88888.00 2017-11-16 04:17:10.905 320 14068.59 33.65 56230.53 88888.00 2017-11-16 04:17:11.405 320 14068.60 33.65 56230.52 88888.00 2017-11-16 04:17:11.905 320 14068.59 33.65 56230.47 88888.00 2017-11-16 04:17:12.405 320 14068.56 33.65 56230.46 88888.00 2017-11-16 04:17:12.905 320 14068.56 33.60 56230.42 88888.00 2017-11-16 04:17:13.405 320 14068.50 33.61 56230.41 88888.00 2017-11-16 04:17:13.905 320 14068.50 33.60 56230.37 88888.00 2017-11-16 04:17:14.405 320 14068.49 33.55 56230.33 88888.00 2017-11-16 04:17:14.905 320 14068.45 33.59 56230.26 88888.00 2017-11-16 04:17:15.405 320 14068.41 33.53 56230.20 88888.00 2017-11-16 04:17:15.905 320 14068.39 33.38 56230.16 88888.00 2017-11-16 04:17:16.405 320 14068.35 33.41 56230.09 88888.00 2017-11-16 04:17:16.905 320 14068.33 33.45 56230.04 88888.00 2017-11-16 04:17:17.405 320 14068.31 33.46 56229.98 88888.00 2017-11-16 04:17:17.905 320 14068.24 33.52 56229.96 88888.00 2017-11-16 04:17:18.405 320 14068.21 33.46 56229.89 88888.00 2017-11-16 04:17:18.905 320 14068.19 33.41 56229.79 88888.00 2017-11-16 04:17:19.405 320 14068.20 33.35 56229.68 88888.00 2017-11-16 04:17:19.905 320 14068.19 33.28 56229.61 88888.00 2017-11-16 04:17:20.405 320 14068.16 33.19 56229.53 88888.00 2017-11-16 04:17:20.905 320 14068.19 33.19 56229.53 88888.00 2017-11-16 04:17:21.405 320 14068.21 33.22 56229.50 88888.00 2017-11-16 04:17:21.905 320 14068.19 33.19 56229.49 88888.00 2017-11-16 04:17:22.405 320 14068.17 33.13 56229.51 88888.00 2017-11-16 04:17:22.905 320 14068.20 33.16 56229.51 88888.00 2017-11-16 04:17:23.405 320 14068.21 33.11 56229.47 88888.00 2017-11-16 04:17:23.905 320 14068.28 33.17 56229.43 88888.00 2017-11-16 04:17:24.405 320 14068.31 33.18 56229.40 88888.00 2017-11-16 04:17:24.905 320 14068.34 33.22 56229.38 88888.00 2017-11-16 04:17:25.405 320 14068.40 33.19 56229.38 88888.00 2017-11-16 04:17:25.905 320 14068.43 33.20 56229.40 88888.00 2017-11-16 04:17:26.405 320 14068.48 33.22 56229.34 88888.00 2017-11-16 04:17:26.905 320 14068.52 33.31 56229.33 88888.00 2017-11-16 04:17:27.405 320 14068.60 33.30 56229.35 88888.00 2017-11-16 04:17:27.905 320 14068.70 33.30 56229.38 88888.00 2017-11-16 04:17:28.405 320 14068.78 33.35 56229.41 88888.00 2017-11-16 04:17:28.905 320 14068.85 33.37 56229.39 88888.00 2017-11-16 04:17:29.405 320 14068.88 33.39 56229.34 88888.00 2017-11-16 04:17:29.905 320 14068.93 33.38 56229.38 88888.00 2017-11-16 04:17:30.405 320 14069.02 33.36 56229.34 88888.00 2017-11-16 04:17:30.905 320 14069.08 33.33 56229.33 88888.00 2017-11-16 04:17:31.405 320 14069.14 33.42 56229.35 88888.00 2017-11-16 04:17:31.905 320 14069.18 33.44 56229.37 88888.00 2017-11-16 04:17:32.405 320 14069.24 33.43 56229.39 88888.00 2017-11-16 04:17:32.905 320 14069.28 33.42 56229.43 88888.00 2017-11-16 04:17:33.405 320 14069.31 33.38 56229.53 88888.00 2017-11-16 04:17:33.905 320 14069.33 33.39 56229.57 88888.00 2017-11-16 04:17:34.405 320 14069.33 33.47 56229.61 88888.00 2017-11-16 04:17:34.905 320 14069.36 33.45 56229.65 88888.00 2017-11-16 04:17:35.405 320 14069.34 33.47 56229.60 88888.00 2017-11-16 04:17:35.905 320 14069.33 33.52 56229.63 88888.00 2017-11-16 04:17:36.405 320 14069.35 33.54 56229.69 88888.00 2017-11-16 04:17:36.905 320 14069.36 33.60 56229.71 88888.00 2017-11-16 04:17:37.405 320 14069.41 33.67 56229.68 88888.00 2017-11-16 04:17:37.905 320 14069.42 33.65 56229.68 88888.00 2017-11-16 04:17:38.405 320 14069.43 33.69 56229.76 88888.00 2017-11-16 04:17:38.905 320 14069.46 33.72 56229.70 88888.00 2017-11-16 04:17:39.405 320 14069.52 33.72 56229.62 88888.00 2017-11-16 04:17:39.905 320 14069.55 33.68 56229.60 88888.00 2017-11-16 04:17:40.405 320 14069.62 33.77 56229.54 88888.00 2017-11-16 04:17:40.905 320 14069.67 33.80 56229.51 88888.00 2017-11-16 04:17:41.405 320 14069.69 33.80 56229.49 88888.00 2017-11-16 04:17:41.905 320 14069.73 33.77 56229.44 88888.00 2017-11-16 04:17:42.405 320 14069.87 33.81 56229.42 88888.00 2017-11-16 04:17:42.905 320 14069.90 33.85 56229.34 88888.00 2017-11-16 04:17:43.405 320 14069.91 33.82 56229.32 88888.00 2017-11-16 04:17:43.905 320 14069.95 33.86 56229.29 88888.00 2017-11-16 04:17:44.405 320 14069.92 33.81 56229.23 88888.00 2017-11-16 04:17:44.905 320 14069.93 33.85 56229.20 88888.00 2017-11-16 04:17:45.405 320 14069.95 33.92 56229.19 88888.00 2017-11-16 04:17:45.905 320 14070.00 33.90 56229.23 88888.00 2017-11-16 04:17:46.405 320 14070.04 33.85 56229.31 88888.00 2017-11-16 04:17:46.905 320 14070.08 33.88 56229.25 88888.00 2017-11-16 04:17:47.405 320 14070.12 33.96 56229.23 88888.00 2017-11-16 04:17:47.905 320 14070.19 33.92 56229.24 88888.00 2017-11-16 04:17:48.405 320 14070.26 33.84 56229.25 88888.00 2017-11-16 04:17:48.905 320 14070.26 33.87 56229.31 88888.00 2017-11-16 04:17:49.405 320 14070.32 33.95 56229.21 88888.00 2017-11-16 04:17:49.905 320 14070.37 33.99 56229.04 88888.00 2017-11-16 04:17:50.405 320 14070.47 34.06 56228.98 88888.00 2017-11-16 04:17:50.905 320 14070.49 34.11 56229.03 88888.00 2017-11-16 04:17:51.405 320 14070.54 34.15 56229.03 88888.00 2017-11-16 04:17:51.905 320 14070.62 34.21 56229.01 88888.00 2017-11-16 04:17:52.405 320 14070.71 34.24 56229.06 88888.00 2017-11-16 04:17:52.905 320 14070.85 34.24 56229.12 88888.00 2017-11-16 04:17:53.405 320 14070.99 34.21 56229.10 88888.00 2017-11-16 04:17:53.905 320 14071.07 34.32 56229.12 88888.00 2017-11-16 04:17:54.406 320 14071.13 34.38 56229.21 88888.00 2017-11-16 04:17:54.906 320 14071.23 34.37 56229.21 88888.00 2017-11-16 04:17:55.406 320 14071.35 34.43 56229.24 88888.00 2017-11-16 04:17:55.906 320 14071.49 34.45 56229.24 88888.00 2017-11-16 04:17:56.406 320 14071.59 34.38 56229.24 88888.00 2017-11-16 04:17:56.906 320 14071.62 34.37 56229.35 88888.00 2017-11-16 04:17:57.406 320 14071.60 34.46 56229.37 88888.00 2017-11-16 04:17:57.906 320 14071.60 34.45 56229.37 88888.00 2017-11-16 04:17:58.406 320 14071.67 34.46 56229.28 88888.00 2017-11-16 04:17:58.906 320 14071.68 34.45 56229.24 88888.00 2017-11-16 04:17:59.406 320 14071.67 34.47 56229.24 88888.00 2017-11-16 04:17:59.906 320 14071.73 34.48 56229.22 88888.00 2017-11-16 04:18:00.406 320 14071.77 34.46 56229.20 88888.00 2017-11-16 04:18:00.906 320 14071.81 34.44 56229.17 88888.00 2017-11-16 04:18:01.406 320 14071.87 34.46 56229.22 88888.00 2017-11-16 04:18:01.906 320 14071.90 34.45 56229.24 88888.00 2017-11-16 04:18:02.406 320 14071.88 34.51 56229.22 88888.00 2017-11-16 04:18:02.906 320 14071.87 34.49 56229.20 88888.00 2017-11-16 04:18:03.406 320 14071.94 34.53 56229.19 88888.00 2017-11-16 04:18:03.906 320 14072.01 34.56 56229.20 88888.00 2017-11-16 04:18:04.406 320 14072.08 34.55 56229.16 88888.00 2017-11-16 04:18:04.906 320 14072.15 34.55 56229.16 88888.00 2017-11-16 04:18:05.406 320 14072.25 34.62 56229.14 88888.00 2017-11-16 04:18:05.906 320 14072.36 34.65 56229.07 88888.00 2017-11-16 04:18:06.406 320 14072.44 34.70 56229.03 88888.00 2017-11-16 04:18:06.906 320 14072.55 34.71 56229.05 88888.00 2017-11-16 04:18:07.406 320 14072.61 34.73 56229.09 88888.00 2017-11-16 04:18:07.906 320 14072.71 34.69 56229.15 88888.00 2017-11-16 04:18:08.406 320 14072.83 34.77 56229.20 88888.00 2017-11-16 04:18:08.906 320 14072.94 34.86 56229.23 88888.00 2017-11-16 04:18:09.406 320 14073.05 34.88 56229.26 88888.00 2017-11-16 04:18:09.906 320 14073.18 34.95 56229.29 88888.00 2017-11-16 04:18:10.406 320 14073.32 35.02 56229.29 88888.00 2017-11-16 04:18:10.906 320 14073.42 34.96 56229.29 88888.00 2017-11-16 04:18:11.406 320 14073.55 35.05 56229.25 88888.00 2017-11-16 04:18:11.906 320 14073.68 35.04 56229.31 88888.00 2017-11-16 04:18:12.406 320 14073.80 35.06 56229.38 88888.00 2017-11-16 04:18:12.906 320 14073.97 35.14 56229.41 88888.00 2017-11-16 04:18:13.406 320 14074.20 35.20 56229.43 88888.00 2017-11-16 04:18:13.906 320 14074.44 35.22 56229.47 88888.00 2017-11-16 04:18:14.406 320 14074.62 35.23 56229.50 88888.00 2017-11-16 04:18:14.906 320 14074.73 35.24 56229.56 88888.00 2017-11-16 04:18:15.406 320 14074.84 35.34 56229.56 88888.00 2017-11-16 04:18:15.906 320 14075.01 35.33 56229.63 88888.00 2017-11-16 04:18:16.406 320 14075.18 35.41 56229.66 88888.00 2017-11-16 04:18:16.906 320 14075.36 35.49 56229.68 88888.00 2017-11-16 04:18:17.406 320 14075.53 35.56 56229.72 88888.00 2017-11-16 04:18:17.906 320 14075.75 35.53 56229.76 88888.00 2017-11-16 04:18:18.406 320 14075.90 35.54 56229.79 88888.00 2017-11-16 04:18:18.906 320 14075.96 35.57 56229.82 88888.00 2017-11-16 04:18:19.406 320 14076.08 35.51 56229.79 88888.00 2017-11-16 04:18:19.906 320 14076.23 35.54 56229.84 88888.00 2017-11-16 04:18:20.406 320 14076.33 35.60 56229.89 88888.00 2017-11-16 04:18:20.906 320 14076.37 35.63 56229.88 88888.00 2017-11-16 04:18:21.406 320 14076.44 35.72 56229.86 88888.00 2017-11-16 04:18:21.906 320 14076.42 35.72 56229.89 88888.00 2017-11-16 04:18:22.406 320 14076.46 35.72 56229.96 88888.00 2017-11-16 04:18:22.906 320 14076.56 35.74 56230.04 88888.00 2017-11-16 04:18:23.406 320 14076.60 35.71 56230.04 88888.00 2017-11-16 04:18:23.906 320 14076.63 35.71 56230.05 88888.00 2017-11-16 04:18:24.406 320 14076.60 35.73 56230.04 88888.00 2017-11-16 04:18:24.906 320 14076.63 35.75 56230.04 88888.00 2017-11-16 04:18:25.406 320 14076.59 35.80 56229.99 88888.00 2017-11-16 04:18:25.906 320 14076.55 35.76 56229.95 88888.00 2017-11-16 04:18:26.406 320 14076.46 35.79 56229.98 88888.00 2017-11-16 04:18:26.906 320 14076.41 35.79 56229.97 88888.00 2017-11-16 04:18:27.406 320 14076.38 35.83 56229.95 88888.00 2017-11-16 04:18:27.906 320 14076.28 35.90 56230.00 88888.00 2017-11-16 04:18:28.406 320 14076.19 35.85 56230.04 88888.00 2017-11-16 04:18:28.906 320 14076.13 35.83 56230.01 88888.00 2017-11-16 04:18:29.406 320 14076.07 35.83 56229.96 88888.00 2017-11-16 04:18:29.906 320 14076.05 35.81 56229.99 88888.00 2017-11-16 04:18:30.406 320 14076.03 35.82 56230.03 88888.00 2017-11-16 04:18:30.906 320 14076.01 35.85 56230.00 88888.00 2017-11-16 04:18:31.406 320 14075.96 35.89 56229.96 88888.00 2017-11-16 04:18:31.906 320 14075.94 35.90 56229.97 88888.00 2017-11-16 04:18:32.406 320 14075.95 35.92 56229.95 88888.00 2017-11-16 04:18:32.906 320 14075.93 35.90 56229.90 88888.00 2017-11-16 04:18:33.406 320 14075.96 35.84 56229.89 88888.00 2017-11-16 04:18:33.906 320 14075.92 35.84 56229.87 88888.00 2017-11-16 04:18:34.407 320 14075.89 35.85 56229.86 88888.00 2017-11-16 04:18:34.907 320 14075.83 35.82 56229.86 88888.00 2017-11-16 04:18:35.407 320 14075.80 35.87 56229.86 88888.00 2017-11-16 04:18:35.907 320 14075.82 35.88 56229.87 88888.00 2017-11-16 04:18:36.407 320 14075.81 35.97 56229.86 88888.00 2017-11-16 04:18:36.907 320 14075.75 35.90 56229.86 88888.00 2017-11-16 04:18:37.407 320 14075.77 35.93 56229.90 88888.00 2017-11-16 04:18:37.907 320 14075.81 35.96 56229.90 88888.00 2017-11-16 04:18:38.407 320 14075.82 36.02 56229.94 88888.00 2017-11-16 04:18:38.907 320 14075.83 36.06 56229.98 88888.00 2017-11-16 04:18:39.407 320 14075.90 36.09 56229.97 88888.00 2017-11-16 04:18:39.907 320 14075.96 36.15 56230.01 88888.00 2017-11-16 04:18:40.407 320 14076.04 36.16 56230.01 88888.00 2017-11-16 04:18:40.907 320 14076.00 36.07 56230.04 88888.00 2017-11-16 04:18:41.407 320 14075.98 36.09 56230.09 88888.00 2017-11-16 04:18:41.907 320 14076.03 36.06 56230.14 88888.00 2017-11-16 04:18:42.407 320 14076.10 36.10 56230.13 88888.00 2017-11-16 04:18:42.907 320 14076.15 36.10 56230.08 88888.00 2017-11-16 04:18:43.407 320 14076.17 36.12 56230.10 88888.00 2017-11-16 04:18:43.907 320 14076.23 36.13 56230.13 88888.00 2017-11-16 04:18:44.407 320 14076.21 36.22 56230.20 88888.00 2017-11-16 04:18:44.907 320 14076.18 36.22 56230.26 88888.00 2017-11-16 04:18:45.407 320 14076.15 36.18 56230.32 88888.00 2017-11-16 04:18:45.907 320 14076.18 36.16 56230.28 88888.00 2017-11-16 04:18:46.407 320 14076.20 36.19 56230.26 88888.00 2017-11-16 04:18:46.907 320 14076.28 36.27 56230.31 88888.00 2017-11-16 04:18:47.407 320 14076.27 36.35 56230.35 88888.00 2017-11-16 04:18:47.907 320 14076.24 36.39 56230.40 88888.00 2017-11-16 04:18:48.407 320 14076.19 36.36 56230.44 88888.00 2017-11-16 04:18:48.907 320 14076.13 36.32 56230.52 88888.00 2017-11-16 04:18:49.407 320 14076.09 36.38 56230.55 88888.00 2017-11-16 04:18:49.907 320 14076.01 36.40 56230.59 88888.00 2017-11-16 04:18:50.407 320 14075.92 36.40 56230.62 88888.00 2017-11-16 04:18:50.907 320 14075.83 36.43 56230.56 88888.00 2017-11-16 04:18:51.407 320 14075.75 36.44 56230.60 88888.00 2017-11-16 04:18:51.907 320 14075.63 36.49 56230.64 88888.00 2017-11-16 04:18:52.407 320 14075.50 36.43 56230.57 88888.00 2017-11-16 04:18:52.907 320 14075.40 36.48 56230.51 88888.00 2017-11-16 04:18:53.407 320 14075.30 36.50 56230.48 88888.00 2017-11-16 04:18:53.907 320 14075.16 36.42 56230.48 88888.00 2017-11-16 04:18:54.407 320 14074.97 36.48 56230.45 88888.00 2017-11-16 04:18:54.907 320 14074.82 36.42 56230.45 88888.00 2017-11-16 04:18:55.407 320 14074.63 36.35 56230.44 88888.00 2017-11-16 04:18:55.907 320 14074.46 36.36 56230.41 88888.00 2017-11-16 04:18:56.407 320 14074.29 36.33 56230.38 88888.00 2017-11-16 04:18:56.907 320 14074.13 36.31 56230.38 88888.00 2017-11-16 04:18:57.407 320 14073.92 36.32 56230.32 88888.00 2017-11-16 04:18:57.907 320 14073.71 36.38 56230.25 88888.00 2017-11-16 04:18:58.407 320 14073.52 36.40 56230.23 88888.00 2017-11-16 04:18:58.907 320 14073.35 36.31 56230.17 88888.00 2017-11-16 04:18:59.407 320 14073.18 36.23 56230.14 88888.00 2017-11-16 04:18:59.907 320 14072.93 36.24 56230.07 88888.00 2017-11-16 04:19:00.407 320 14072.80 36.22 56229.98 88888.00 2017-11-16 04:19:00.907 320 14072.69 36.23 56229.92 88888.00 2017-11-16 04:19:01.407 320 14072.57 36.23 56229.81 88888.00 2017-11-16 04:19:01.907 320 14072.43 36.15 56229.75 88888.00 2017-11-16 04:19:02.407 320 14072.30 36.10 56229.65 88888.00 2017-11-16 04:19:02.907 320 14072.15 36.13 56229.59 88888.00 2017-11-16 04:19:03.407 320 14072.02 36.14 56229.61 88888.00 2017-11-16 04:19:03.907 320 14071.88 36.16 56229.52 88888.00 2017-11-16 04:19:04.407 320 14071.76 36.19 56229.43 88888.00 2017-11-16 04:19:04.907 320 14071.59 36.18 56229.42 88888.00 2017-11-16 04:19:05.407 320 14071.44 36.19 56229.33 88888.00 2017-11-16 04:19:05.907 320 14071.31 36.15 56229.25 88888.00 2017-11-16 04:19:06.407 320 14071.22 36.12 56229.20 88888.00 2017-11-16 04:19:06.907 320 14071.18 36.08 56229.13 88888.00 2017-11-16 04:19:07.407 320 14071.13 36.08 56229.12 88888.00 2017-11-16 04:19:07.907 320 14071.13 36.08 56229.09 88888.00 2017-11-16 04:19:08.407 320 14071.12 36.07 56229.04 88888.00 2017-11-16 04:19:08.907 320 14071.12 36.02 56229.05 88888.00 2017-11-16 04:19:09.407 320 14071.11 35.99 56229.05 88888.00 2017-11-16 04:19:09.907 320 14071.11 35.88 56229.02 88888.00 2017-11-16 04:19:10.407 320 14071.09 35.92 56229.02 88888.00 2017-11-16 04:19:10.907 320 14071.16 35.95 56229.01 88888.00 2017-11-16 04:19:11.407 320 14071.18 35.92 56229.03 88888.00 2017-11-16 04:19:11.907 320 14071.20 35.93 56229.05 88888.00 2017-11-16 04:19:12.407 320 14071.19 35.92 56228.98 88888.00 2017-11-16 04:19:12.907 320 14071.21 35.92 56229.02 88888.00 2017-11-16 04:19:13.407 320 14071.26 35.97 56229.11 88888.00 2017-11-16 04:19:13.907 320 14071.34 35.98 56229.16 88888.00 2017-11-16 04:19:14.407 320 14071.43 36.04 56229.21 88888.00 2017-11-16 04:19:14.907 320 14071.53 36.07 56229.23 88888.00 2017-11-16 04:19:15.407 320 14071.58 36.17 56229.28 88888.00 2017-11-16 04:19:15.907 320 14071.68 36.18 56229.37 88888.00 2017-11-16 04:19:16.407 320 14071.71 36.19 56229.34 88888.00 2017-11-16 04:19:16.907 320 14071.78 36.19 56229.40 88888.00 2017-11-16 04:19:17.407 320 14071.87 36.18 56229.44 88888.00 2017-11-16 04:19:17.907 320 14071.93 36.16 56229.45 88888.00 2017-11-16 04:19:18.407 320 14071.97 36.21 56229.51 88888.00 2017-11-16 04:19:18.907 320 14072.05 36.21 56229.53 88888.00 2017-11-16 04:19:19.408 320 14072.09 36.16 56229.54 88888.00 2017-11-16 04:19:19.908 320 14072.13 36.18 56229.52 88888.00 2017-11-16 04:19:20.408 320 14072.21 36.24 56229.61 88888.00 2017-11-16 04:19:20.908 320 14072.30 36.23 56229.68 88888.00 2017-11-16 04:19:21.408 320 14072.34 36.27 56229.69 88888.00 2017-11-16 04:19:21.908 320 14072.39 36.19 56229.72 88888.00 2017-11-16 04:19:22.408 320 14072.47 36.19 56229.71 88888.00 2017-11-16 04:19:22.908 320 14072.55 36.17 56229.71 88888.00 2017-11-16 04:19:23.408 320 14072.62 36.21 56229.73 88888.00 2017-11-16 04:19:23.908 320 14072.68 36.21 56229.70 88888.00 2017-11-16 04:19:24.408 320 14072.76 36.15 56229.73 88888.00 2017-11-16 04:19:24.908 320 14072.84 36.09 56229.78 88888.00 2017-11-16 04:19:25.408 320 14072.89 36.09 56229.82 88888.00 2017-11-16 04:19:25.908 320 14072.98 36.04 56229.89 88888.00 2017-11-16 04:19:26.408 320 14073.08 36.08 56229.92 88888.00 2017-11-16 04:19:26.908 320 14073.20 36.13 56229.95 88888.00 2017-11-16 04:19:27.408 320 14073.30 36.10 56230.00 88888.00 2017-11-16 04:19:27.908 320 14073.40 36.15 56230.07 88888.00 2017-11-16 04:19:28.408 320 14073.50 36.19 56230.09 88888.00 2017-11-16 04:19:28.908 320 14073.59 36.24 56230.05 88888.00 2017-11-16 04:19:29.408 320 14073.69 36.23 56230.10 88888.00 2017-11-16 04:19:29.908 320 14073.72 36.25 56230.15 88888.00 2017-11-16 04:19:30.408 320 14073.76 36.30 56230.14 88888.00 2017-11-16 04:19:30.908 320 14073.86 36.22 56230.10 88888.00 2017-11-16 04:19:31.408 320 14073.89 36.16 56230.09 88888.00 2017-11-16 04:19:31.908 320 14073.91 36.16 56230.09 88888.00 2017-11-16 04:19:32.408 320 14073.89 36.17 56230.14 88888.00 2017-11-16 04:19:32.908 320 14073.88 36.10 56230.15 88888.00 2017-11-16 04:19:33.408 320 14073.88 36.08 56230.10 88888.00 2017-11-16 04:19:33.908 320 14073.89 36.06 56230.14 88888.00 2017-11-16 04:19:34.408 320 14073.90 36.12 56230.09 88888.00 2017-11-16 04:19:34.908 320 14073.89 36.10 56230.09 88888.00 2017-11-16 04:19:35.408 320 14074.00 36.14 56230.06 88888.00 2017-11-16 04:19:35.908 320 14074.10 36.15 56230.05 88888.00 2017-11-16 04:19:36.408 320 14074.14 36.13 56230.03 88888.00 2017-11-16 04:19:36.908 320 14074.20 36.13 56229.98 88888.00 2017-11-16 04:19:37.408 320 14074.26 36.23 56230.00 88888.00 2017-11-16 04:19:37.908 320 14074.31 36.15 56230.00 88888.00 2017-11-16 04:19:38.408 320 14074.37 36.10 56230.00 88888.00 2017-11-16 04:19:38.908 320 14074.51 36.12 56230.01 88888.00 2017-11-16 04:19:39.408 320 14074.62 36.07 56230.07 88888.00 2017-11-16 04:19:39.908 320 14074.73 35.98 56230.09 88888.00 2017-11-16 04:19:40.408 320 14074.85 35.98 56230.09 88888.00 2017-11-16 04:19:40.908 320 14074.92 35.99 56230.08 88888.00 2017-11-16 04:19:41.408 320 14074.94 36.00 56230.06 88888.00 2017-11-16 04:19:41.908 320 14074.98 35.91 56230.12 88888.00 2017-11-16 04:19:42.408 320 14075.02 35.93 56230.13 88888.00 2017-11-16 04:19:42.908 320 14075.08 35.85 56230.13 88888.00 2017-11-16 04:19:43.408 320 14075.11 35.79 56230.12 88888.00 2017-11-16 04:19:43.908 320 14075.17 35.72 56230.12 88888.00 2017-11-16 04:19:44.408 320 14075.20 35.70 56230.08 88888.00 2017-11-16 04:19:44.908 320 14075.22 35.71 56230.06 88888.00 2017-11-16 04:19:45.408 320 14075.28 35.73 56230.09 88888.00 2017-11-16 04:19:45.908 320 14075.29 35.75 56230.10 88888.00 2017-11-16 04:19:46.408 320 14075.27 35.73 56230.06 88888.00 2017-11-16 04:19:46.908 320 14075.29 35.70 56230.05 88888.00 2017-11-16 04:19:47.408 320 14075.26 35.66 56230.04 88888.00 2017-11-16 04:19:47.908 320 14075.26 35.64 56230.04 88888.00 2017-11-16 04:19:48.408 320 14075.22 35.55 56230.08 88888.00 2017-11-16 04:19:48.908 320 14075.18 35.56 56230.03 88888.00 2017-11-16 04:19:49.408 320 14075.18 35.62 56229.98 88888.00 2017-11-16 04:19:49.908 320 14075.19 35.66 56230.01 88888.00 2017-11-16 04:19:50.408 320 14075.24 35.63 56230.05 88888.00 2017-11-16 04:19:50.908 320 14075.24 35.46 56230.09 88888.00 2017-11-16 04:19:51.408 320 14075.21 35.42 56230.13 88888.00 2017-11-16 04:19:51.908 320 14075.18 35.38 56230.12 88888.00 2017-11-16 04:19:52.408 320 14075.17 35.42 56230.13 88888.00 2017-11-16 04:19:52.908 320 14075.21 35.41 56230.17 88888.00 2017-11-16 04:19:53.408 320 14075.18 35.41 56230.25 88888.00 2017-11-16 04:19:53.908 320 14075.07 35.33 56230.23 88888.00 2017-11-16 04:19:54.408 320 14075.02 35.36 56230.20 88888.00 2017-11-16 04:19:54.908 320 14074.96 35.43 56230.23 88888.00 2017-11-16 04:19:55.408 320 14074.92 35.37 56230.23 88888.00 2017-11-16 04:19:55.908 320 14074.93 35.29 56230.23 88888.00 2017-11-16 04:19:56.408 320 14074.96 35.28 56230.32 88888.00 2017-11-16 04:19:56.908 320 14074.93 35.24 56230.35 88888.00 2017-11-16 04:19:57.408 320 14074.93 35.21 56230.24 88888.00 2017-11-16 04:19:57.908 320 14074.96 35.34 56230.25 88888.00 2017-11-16 04:19:58.408 320 14074.98 35.33 56230.33 88888.00 2017-11-16 04:19:58.908 320 14074.99 35.26 56230.41 88888.00 2017-11-16 04:19:59.409 320 14075.01 35.22 56230.43 88888.00 2017-11-16 04:19:59.909 320 14075.02 35.28 56230.41 88888.00 2017-11-16 04:20:00.409 320 14075.08 35.23 56230.37 88888.00 2017-11-16 04:20:00.909 320 14075.11 35.19 56230.46 88888.00 2017-11-16 04:20:01.409 320 14075.17 35.19 56230.59 88888.00 2017-11-16 04:20:01.909 320 14075.18 35.23 56230.56 88888.00 2017-11-16 04:20:02.409 320 14075.19 35.29 56230.54 88888.00 2017-11-16 04:20:02.909 320 14075.20 35.24 56230.50 88888.00 2017-11-16 04:20:03.409 320 14075.18 35.17 56230.57 88888.00 2017-11-16 04:20:03.909 320 14075.18 35.13 56230.64 88888.00 2017-11-16 04:20:04.409 320 14075.22 35.16 56230.67 88888.00 2017-11-16 04:20:04.909 320 14075.22 35.12 56230.66 88888.00 2017-11-16 04:20:05.409 320 14075.22 35.08 56230.65 88888.00 2017-11-16 04:20:05.909 320 14075.22 35.19 56230.71 88888.00 2017-11-16 04:20:06.409 320 14075.22 35.28 56230.70 88888.00 2017-11-16 04:20:06.909 320 14075.24 35.24 56230.71 88888.00 2017-11-16 04:20:07.409 320 14075.33 35.24 56230.72 88888.00 2017-11-16 04:20:07.909 320 14075.38 35.21 56230.76 88888.00 2017-11-16 04:20:08.409 320 14075.42 35.23 56230.78 88888.00 2017-11-16 04:20:08.909 320 14075.46 35.30 56230.82 88888.00 2017-11-16 04:20:09.409 320 14075.55 35.32 56230.90 88888.00 2017-11-16 04:20:09.909 320 14075.65 35.28 56230.92 88888.00 2017-11-16 04:20:10.409 320 14075.71 35.21 56230.91 88888.00 2017-11-16 04:20:10.909 320 14075.80 35.28 56230.90 88888.00 2017-11-16 04:20:11.409 320 14075.86 35.26 56231.03 88888.00 2017-11-16 04:20:11.909 320 14075.91 35.22 56231.12 88888.00 2017-11-16 04:20:12.409 320 14076.01 35.25 56231.17 88888.00 2017-11-16 04:20:12.909 320 14076.10 35.24 56231.20 88888.00 2017-11-16 04:20:13.409 320 14076.11 35.26 56231.23 88888.00 2017-11-16 04:20:13.909 320 14076.13 35.22 56231.29 88888.00 2017-11-16 04:20:14.409 320 14076.12 35.15 56231.29 88888.00 2017-11-16 04:20:14.909 320 14076.11 35.22 56231.32 88888.00 2017-11-16 04:20:15.409 320 14076.15 35.22 56231.36 88888.00 2017-11-16 04:20:15.909 320 14076.18 35.23 56231.38 88888.00 2017-11-16 04:20:16.409 320 14076.18 35.17 56231.44 88888.00 2017-11-16 04:20:16.909 320 14076.17 35.16 56231.48 88888.00 2017-11-16 04:20:17.409 320 14076.13 35.14 56231.47 88888.00 2017-11-16 04:20:17.909 320 14076.12 35.21 56231.47 88888.00 2017-11-16 04:20:18.409 320 14076.14 35.29 56231.47 88888.00 2017-11-16 04:20:18.909 320 14076.17 35.31 56231.47 88888.00 2017-11-16 04:20:19.409 320 14076.17 35.38 56231.47 88888.00 2017-11-16 04:20:19.909 320 14076.17 35.42 56231.55 88888.00 2017-11-16 04:20:20.409 320 14076.19 35.42 56231.58 88888.00 2017-11-16 04:20:20.909 320 14076.19 35.43 56231.68 88888.00 2017-11-16 04:20:21.409 320 14076.21 35.43 56231.77 88888.00 2017-11-16 04:20:21.909 320 14076.29 35.43 56231.76 88888.00 2017-11-16 04:20:22.409 320 14076.29 35.40 56231.81 88888.00 2017-11-16 04:20:22.909 320 14076.28 35.45 56231.77 88888.00 2017-11-16 04:20:23.409 320 14076.30 35.49 56231.78 88888.00 2017-11-16 04:20:23.909 320 14076.32 35.56 56231.79 88888.00 2017-11-16 04:20:24.409 320 14076.40 35.54 56231.88 88888.00 2017-11-16 04:20:24.909 320 14076.45 35.55 56232.00 88888.00 2017-11-16 04:20:25.409 320 14076.55 35.70 56232.01 88888.00 2017-11-16 04:20:25.909 320 14076.58 35.66 56232.03 88888.00 2017-11-16 04:20:26.409 320 14076.61 35.64 56232.10 88888.00 2017-11-16 04:20:26.909 320 14076.73 35.71 56232.12 88888.00 2017-11-16 04:20:27.409 320 14076.87 35.79 56232.24 88888.00 2017-11-16 04:20:27.909 320 14077.01 35.76 56232.34 88888.00 2017-11-16 04:20:28.409 320 14077.13 35.79 56232.42 88888.00 2017-11-16 04:20:28.909 320 14077.32 35.87 56232.50 88888.00 2017-11-16 04:20:29.409 320 14077.50 35.92 56232.58 88888.00 2017-11-16 04:20:29.909 320 14077.59 35.92 56232.68 88888.00 2017-11-16 04:20:30.409 320 14077.70 35.89 56232.68 88888.00 2017-11-16 04:20:30.909 320 14077.79 35.88 56232.71 88888.00 2017-11-16 04:20:31.409 320 14077.86 35.91 56232.81 88888.00 2017-11-16 04:20:31.909 320 14077.88 35.91 56232.80 88888.00 2017-11-16 04:20:32.409 320 14077.91 35.98 56232.84 88888.00 2017-11-16 04:20:32.909 320 14077.94 35.99 56232.87 88888.00 2017-11-16 04:20:33.409 320 14078.03 35.98 56232.90 88888.00 2017-11-16 04:20:33.909 320 14078.03 35.97 56232.96 88888.00 2017-11-16 04:20:34.409 320 14078.04 35.98 56232.99 88888.00 2017-11-16 04:20:34.909 320 14078.04 35.95 56232.99 88888.00 2017-11-16 04:20:35.409 320 14078.05 35.90 56233.06 88888.00 2017-11-16 04:20:35.909 320 14078.05 35.90 56233.08 88888.00 2017-11-16 04:20:36.409 320 14078.06 35.96 56233.09 88888.00 2017-11-16 04:20:36.909 320 14078.07 35.92 56233.14 88888.00 2017-11-16 04:20:37.409 320 14078.05 35.91 56233.18 88888.00 2017-11-16 04:20:37.909 320 14078.04 35.96 56233.19 88888.00 2017-11-16 04:20:38.409 320 14078.05 35.95 56233.20 88888.00 2017-11-16 04:20:38.909 320 14078.07 35.92 56233.22 88888.00 2017-11-16 04:20:39.410 320 14078.12 35.88 56233.27 88888.00 2017-11-16 04:20:39.910 320 14078.16 36.00 56233.29 88888.00 2017-11-16 04:20:40.410 320 14078.21 35.98 56233.24 88888.00 2017-11-16 04:20:40.910 320 14078.23 35.98 56233.23 88888.00 2017-11-16 04:20:41.410 320 14078.23 35.90 56233.29 88888.00 2017-11-16 04:20:41.910 320 14078.19 35.97 56233.40 88888.00 2017-11-16 04:20:42.410 320 14078.19 35.95 56233.43 88888.00 2017-11-16 04:20:42.910 320 14078.19 35.95 56233.44 88888.00 2017-11-16 04:20:43.410 320 14078.17 35.92 56233.45 88888.00 2017-11-16 04:20:43.910 320 14078.16 35.96 56233.41 88888.00 2017-11-16 04:20:44.410 320 14078.19 35.95 56233.36 88888.00 2017-11-16 04:20:44.910 320 14078.23 35.95 56233.38 88888.00 2017-11-16 04:20:45.410 320 14078.26 35.95 56233.37 88888.00 2017-11-16 04:20:45.910 320 14078.24 35.88 56233.32 88888.00 2017-11-16 04:20:46.410 320 14078.19 35.80 56233.25 88888.00 2017-11-16 04:20:46.910 320 14078.22 35.79 56233.19 88888.00 2017-11-16 04:20:47.410 320 14078.23 35.79 56233.22 88888.00 2017-11-16 04:20:47.910 320 14078.17 35.79 56233.20 88888.00 2017-11-16 04:20:48.410 320 14078.13 35.75 56233.24 88888.00 2017-11-16 04:20:48.910 320 14078.16 35.75 56233.24 88888.00 2017-11-16 04:20:49.410 320 14078.23 35.75 56233.16 88888.00 2017-11-16 04:20:49.910 320 14078.23 35.73 56233.14 88888.00 2017-11-16 04:20:50.410 320 14078.17 35.70 56233.20 88888.00 2017-11-16 04:20:50.910 320 14078.18 35.60 56233.23 88888.00 2017-11-16 04:20:51.410 320 14078.16 35.54 56233.20 88888.00 2017-11-16 04:20:51.910 320 14078.16 35.58 56233.24 88888.00 2017-11-16 04:20:52.410 320 14078.18 35.62 56233.20 88888.00 2017-11-16 04:20:52.910 320 14078.05 35.62 56233.16 88888.00 2017-11-16 04:20:53.410 320 14078.00 35.63 56233.15 88888.00 2017-11-16 04:20:53.910 320 14077.97 35.63 56233.16 88888.00 2017-11-16 04:20:54.410 320 14077.94 35.65 56233.18 88888.00 2017-11-16 04:20:54.910 320 14077.98 35.54 56233.19 88888.00 2017-11-16 04:20:55.410 320 14077.96 35.59 56233.24 88888.00 2017-11-16 04:20:55.910 320 14077.94 35.59 56233.24 88888.00 2017-11-16 04:20:56.410 320 14077.85 35.60 56233.23 88888.00 2017-11-16 04:20:56.910 320 14077.78 35.62 56233.25 88888.00 2017-11-16 04:20:57.410 320 14077.77 35.70 56233.25 88888.00 2017-11-16 04:20:57.910 320 14077.72 35.63 56233.18 88888.00 2017-11-16 04:20:58.410 320 14077.68 35.66 56233.16 88888.00 2017-11-16 04:20:58.910 320 14077.69 35.68 56233.25 88888.00 2017-11-16 04:20:59.410 320 14077.67 35.65 56233.29 88888.00 2017-11-16 04:20:59.910 320 14077.65 35.66 56233.28 88888.00 2017-11-16 04:21:00.410 320 14077.68 35.62 56233.24 88888.00 2017-11-16 04:21:00.910 320 14077.70 35.60 56233.23 88888.00 2017-11-16 04:21:01.410 320 14077.75 35.65 56233.20 88888.00 2017-11-16 04:21:01.910 320 14077.76 35.79 56233.23 88888.00 2017-11-16 04:21:02.410 320 14077.78 35.83 56233.24 88888.00 2017-11-16 04:21:02.910 320 14077.79 35.82 56233.28 88888.00 2017-11-16 04:21:03.410 320 14077.79 35.83 56233.28 88888.00 2017-11-16 04:21:03.910 320 14077.76 35.83 56233.26 88888.00 2017-11-16 04:21:04.410 320 14077.70 35.85 56233.27 88888.00 2017-11-16 04:21:04.910 320 14077.65 35.84 56233.26 88888.00 2017-11-16 04:21:05.410 320 14077.62 35.79 56233.25 88888.00 2017-11-16 04:21:05.910 320 14077.54 35.81 56233.20 88888.00 2017-11-16 04:21:06.410 320 14077.50 35.75 56233.17 88888.00 2017-11-16 04:21:06.910 320 14077.42 35.78 56233.14 88888.00 2017-11-16 04:21:07.410 320 14077.32 35.73 56233.07 88888.00 2017-11-16 04:21:07.910 320 14077.20 35.64 56233.00 88888.00 2017-11-16 04:21:08.410 320 14077.09 35.59 56232.94 88888.00 2017-11-16 04:21:08.910 320 14077.02 35.65 56232.91 88888.00 2017-11-16 04:21:09.410 320 14076.93 35.63 56232.89 88888.00 2017-11-16 04:21:09.910 320 14076.87 35.70 56232.86 88888.00 2017-11-16 04:21:10.410 320 14076.73 35.70 56232.77 88888.00 2017-11-16 04:21:10.910 320 14076.64 35.65 56232.67 88888.00 2017-11-16 04:21:11.410 320 14076.60 35.51 56232.62 88888.00 2017-11-16 04:21:11.910 320 14076.51 35.42 56232.58 88888.00 2017-11-16 04:21:12.410 320 14076.46 35.41 56232.59 88888.00 2017-11-16 04:21:12.910 320 14076.45 35.42 56232.56 88888.00 2017-11-16 04:21:13.410 320 14076.39 35.43 56232.51 88888.00 2017-11-16 04:21:13.910 320 14076.37 35.45 56232.48 88888.00 2017-11-16 04:21:14.410 320 14076.37 35.45 56232.35 88888.00 2017-11-16 04:21:14.910 320 14076.29 35.45 56232.33 88888.00 2017-11-16 04:21:15.410 320 14076.27 35.42 56232.35 88888.00 2017-11-16 04:21:15.910 320 14076.22 35.40 56232.38 88888.00 2017-11-16 04:21:16.410 320 14076.22 35.40 56232.32 88888.00 2017-11-16 04:21:16.910 320 14076.15 35.42 56232.23 88888.00 2017-11-16 04:21:17.410 320 14076.07 35.33 56232.11 88888.00 2017-11-16 04:21:17.910 320 14076.01 35.25 56232.07 88888.00 2017-11-16 04:21:18.410 320 14075.94 35.22 56232.11 88888.00 2017-11-16 04:21:18.910 320 14075.92 35.25 56232.09 88888.00 2017-11-16 04:21:19.410 320 14075.86 35.25 56232.05 88888.00 2017-11-16 04:21:19.910 320 14075.77 35.28 56232.00 88888.00 2017-11-16 04:21:20.410 320 14075.63 35.24 56231.88 88888.00 2017-11-16 04:21:20.910 320 14075.56 35.19 56231.81 88888.00 2017-11-16 04:21:21.410 320 14075.47 35.11 56231.74 88888.00 2017-11-16 04:21:21.910 320 14075.39 35.03 56231.70 88888.00 2017-11-16 04:21:22.410 320 14075.34 35.04 56231.67 88888.00 2017-11-16 04:21:22.910 320 14075.29 35.05 56231.63 88888.00 2017-11-16 04:21:23.410 320 14075.26 35.06 56231.64 88888.00 2017-11-16 04:21:23.910 320 14075.25 34.95 56231.63 88888.00 2017-11-16 04:21:24.411 320 14075.27 34.98 56231.64 88888.00 2017-11-16 04:21:24.911 320 14075.29 35.03 56231.73 88888.00 2017-11-16 04:21:25.411 320 14075.35 35.00 56231.82 88888.00 2017-11-16 04:21:25.911 320 14075.40 35.05 56231.83 88888.00 2017-11-16 04:21:26.411 320 14075.45 35.05 56231.90 88888.00 2017-11-16 04:21:26.911 320 14075.52 35.00 56231.96 88888.00 2017-11-16 04:21:27.411 320 14075.58 34.98 56231.93 88888.00 2017-11-16 04:21:27.911 320 14075.67 35.04 56231.94 88888.00 2017-11-16 04:21:28.411 320 14075.73 35.00 56231.97 88888.00 2017-11-16 04:21:28.911 320 14075.81 35.03 56232.02 88888.00 2017-11-16 04:21:29.411 320 14075.84 35.05 56232.10 88888.00 2017-11-16 04:21:29.911 320 14075.86 35.06 56232.05 88888.00 2017-11-16 04:21:30.411 320 14075.89 35.00 56232.03 88888.00 2017-11-16 04:21:30.911 320 14075.95 34.97 56231.97 88888.00 2017-11-16 04:21:31.411 320 14076.00 34.92 56231.98 88888.00 2017-11-16 04:21:31.911 320 14076.02 34.91 56232.01 88888.00 2017-11-16 04:21:32.411 320 14076.00 34.92 56231.97 88888.00 2017-11-16 04:21:32.911 320 14075.94 34.92 56231.93 88888.00 2017-11-16 04:21:33.411 320 14075.96 34.89 56231.94 88888.00 2017-11-16 04:21:33.911 320 14076.02 34.79 56231.94 88888.00 2017-11-16 04:21:34.411 320 14076.07 34.88 56231.96 88888.00 2017-11-16 04:21:34.911 320 14076.12 34.90 56232.00 88888.00 2017-11-16 04:21:35.411 320 14076.23 34.89 56232.03 88888.00 2017-11-16 04:21:35.911 320 14076.28 34.81 56231.98 88888.00 2017-11-16 04:21:36.411 320 14076.29 34.86 56231.96 88888.00 2017-11-16 04:21:36.911 320 14076.29 34.88 56231.97 88888.00 2017-11-16 04:21:37.411 320 14076.35 34.95 56232.01 88888.00 2017-11-16 04:21:37.911 320 14076.36 34.97 56232.01 88888.00 2017-11-16 04:21:38.411 320 14076.39 34.94 56231.97 88888.00 2017-11-16 04:21:38.911 320 14076.39 35.00 56231.98 88888.00 2017-11-16 04:21:39.411 320 14076.38 34.98 56231.95 88888.00 2017-11-16 04:21:39.911 320 14076.37 34.90 56231.88 88888.00 2017-11-16 04:21:40.411 320 14076.36 34.79 56231.83 88888.00 2017-11-16 04:21:40.911 320 14076.32 34.73 56231.74 88888.00 2017-11-16 04:21:41.411 320 14076.27 34.78 56231.67 88888.00 2017-11-16 04:21:41.911 320 14076.24 34.66 56231.63 88888.00 2017-11-16 04:21:42.411 320 14076.22 34.65 56231.56 88888.00 2017-11-16 04:21:42.911 320 14076.31 34.61 56231.51 88888.00 2017-11-16 04:21:43.411 320 14076.26 34.56 56231.48 88888.00 2017-11-16 04:21:43.911 320 14076.22 34.53 56231.45 88888.00 2017-11-16 04:21:44.411 320 14076.18 34.45 56231.39 88888.00 2017-11-16 04:21:44.911 320 14076.11 34.38 56231.34 88888.00 2017-11-16 04:21:45.411 320 14076.07 34.43 56231.32 88888.00 2017-11-16 04:21:45.911 320 14076.04 34.45 56231.34 88888.00 2017-11-16 04:21:46.411 320 14076.01 34.40 56231.35 88888.00 2017-11-16 04:21:46.911 320 14076.04 34.39 56231.35 88888.00 2017-11-16 04:21:47.411 320 14076.04 34.33 56231.31 88888.00 2017-11-16 04:21:47.911 320 14076.10 34.29 56231.30 88888.00 2017-11-16 04:21:48.411 320 14076.10 34.31 56231.35 88888.00 2017-11-16 04:21:48.911 320 14076.12 34.28 56231.36 88888.00 2017-11-16 04:21:49.411 320 14076.10 34.27 56231.39 88888.00 2017-11-16 04:21:49.911 320 14076.07 34.32 56231.41 88888.00 2017-11-16 04:21:50.411 320 14076.08 34.24 56231.42 88888.00 2017-11-16 04:21:50.911 320 14076.10 34.24 56231.42 88888.00 2017-11-16 04:21:51.411 320 14076.10 34.24 56231.39 88888.00 2017-11-16 04:21:51.911 320 14076.09 34.24 56231.35 88888.00 2017-11-16 04:21:52.411 320 14076.05 34.24 56231.36 88888.00 2017-11-16 04:21:52.911 320 14076.01 34.22 56231.39 88888.00 2017-11-16 04:21:53.411 320 14075.96 34.20 56231.45 88888.00 2017-11-16 04:21:53.911 320 14075.91 34.20 56231.39 88888.00 2017-11-16 04:21:54.411 320 14075.92 34.15 56231.31 88888.00 2017-11-16 04:21:54.911 320 14075.92 34.12 56231.22 88888.00 2017-11-16 04:21:55.411 320 14075.84 34.04 56231.21 88888.00 2017-11-16 04:21:55.911 320 14075.79 34.01 56231.18 88888.00 2017-11-16 04:21:56.411 320 14075.74 34.03 56231.15 88888.00 2017-11-16 04:21:56.911 320 14075.73 33.99 56231.20 88888.00 2017-11-16 04:21:57.411 320 14075.72 33.90 56231.19 88888.00 2017-11-16 04:21:57.911 320 14075.66 33.86 56231.17 88888.00 2017-11-16 04:21:58.411 320 14075.66 33.81 56231.18 88888.00 2017-11-16 04:21:58.911 320 14075.66 33.79 56231.17 88888.00 2017-11-16 04:21:59.411 320 14075.65 33.76 56231.20 88888.00 2017-11-16 04:21:59.911 320 14075.65 33.71 56231.23 88888.00 2017-11-16 04:22:00.411 320 14075.68 33.78 56231.30 88888.00 2017-11-16 04:22:00.911 320 14075.73 33.81 56231.32 88888.00 2017-11-16 04:22:01.411 320 14075.74 33.79 56231.39 88888.00 2017-11-16 04:22:01.911 320 14075.75 33.85 56231.47 88888.00 2017-11-16 04:22:02.411 320 14075.77 33.88 56231.44 88888.00 2017-11-16 04:22:02.911 320 14075.76 33.87 56231.45 88888.00 2017-11-16 04:22:03.411 320 14075.74 33.85 56231.40 88888.00 2017-11-16 04:22:03.911 320 14075.79 33.79 56231.39 88888.00 2017-11-16 04:22:04.412 320 14075.76 33.76 56231.44 88888.00 2017-11-16 04:22:04.912 320 14075.74 33.73 56231.42 88888.00 2017-11-16 04:22:05.412 320 14075.74 33.72 56231.50 88888.00 2017-11-16 04:22:05.912 320 14075.72 33.70 56231.59 88888.00 2017-11-16 04:22:06.412 320 14075.71 33.69 56231.60 88888.00 2017-11-16 04:22:06.912 320 14075.66 33.72 56231.68 88888.00 2017-11-16 04:22:07.412 320 14075.64 33.72 56231.77 88888.00 2017-11-16 04:22:07.912 320 14075.64 33.64 56231.83 88888.00 2017-11-16 04:22:08.412 320 14075.68 33.62 56231.82 88888.00 2017-11-16 04:22:08.912 320 14075.71 33.68 56231.78 88888.00 2017-11-16 04:22:09.412 320 14075.74 33.68 56231.78 88888.00 2017-11-16 04:22:09.912 320 14075.77 33.70 56231.83 88888.00 2017-11-16 04:22:10.412 320 14075.82 33.73 56231.85 88888.00 2017-11-16 04:22:10.912 320 14075.86 33.78 56231.84 88888.00 2017-11-16 04:22:11.412 320 14075.94 33.69 56231.82 88888.00 2017-11-16 04:22:11.912 320 14075.99 33.64 56231.78 88888.00 2017-11-16 04:22:12.412 320 14076.05 33.61 56231.81 88888.00 2017-11-16 04:22:12.912 320 14076.09 33.59 56231.88 88888.00 2017-11-16 04:22:13.412 320 14076.14 33.58 56231.90 88888.00 2017-11-16 04:22:13.912 320 14076.18 33.62 56231.86 88888.00 2017-11-16 04:22:14.412 320 14076.27 33.54 56231.86 88888.00 2017-11-16 04:22:14.912 320 14076.39 33.55 56231.98 88888.00 2017-11-16 04:22:15.412 320 14076.49 33.53 56232.01 88888.00 2017-11-16 04:22:15.912 320 14076.59 33.48 56231.95 88888.00 2017-11-16 04:22:16.412 320 14076.67 33.52 56231.97 88888.00 2017-11-16 04:22:16.912 320 14076.79 33.56 56232.11 88888.00 2017-11-16 04:22:17.412 320 14076.93 33.52 56232.15 88888.00 2017-11-16 04:22:17.912 320 14077.05 33.56 56232.21 88888.00 2017-11-16 04:22:18.412 320 14077.16 33.53 56232.32 88888.00 2017-11-16 04:22:18.912 320 14077.31 33.53 56232.43 88888.00 2017-11-16 04:22:19.412 320 14077.44 33.61 56232.54 88888.00 2017-11-16 04:22:19.912 320 14077.58 33.60 56232.61 88888.00 2017-11-16 04:22:20.412 320 14077.71 33.61 56232.70 88888.00 2017-11-16 04:22:20.912 320 14077.81 33.63 56232.80 88888.00 2017-11-16 04:22:21.412 320 14077.96 33.69 56232.85 88888.00 2017-11-16 04:22:21.912 320 14078.09 33.72 56232.89 88888.00 2017-11-16 04:22:22.412 320 14078.23 33.70 56232.97 88888.00 2017-11-16 04:22:22.912 320 14078.31 33.76 56233.07 88888.00 2017-11-16 04:22:23.412 320 14078.39 33.76 56233.17 88888.00 2017-11-16 04:22:23.912 320 14078.45 33.75 56233.23 88888.00 2017-11-16 04:22:24.412 320 14078.56 33.75 56233.28 88888.00 2017-11-16 04:22:24.912 320 14078.69 33.80 56233.26 88888.00 2017-11-16 04:22:25.412 320 14078.77 33.76 56233.32 88888.00 2017-11-16 04:22:25.912 320 14078.84 33.71 56233.44 88888.00 2017-11-16 04:22:26.412 320 14078.93 33.70 56233.45 88888.00 2017-11-16 04:22:26.912 320 14079.06 33.73 56233.50 88888.00 2017-11-16 04:22:27.412 320 14079.17 33.70 56233.59 88888.00 2017-11-16 04:22:27.912 320 14079.21 33.69 56233.62 88888.00 2017-11-16 04:22:28.412 320 14079.33 33.70 56233.66 88888.00 2017-11-16 04:22:28.912 320 14079.41 33.71 56233.71 88888.00 2017-11-16 04:22:29.412 320 14079.49 33.79 56233.84 88888.00 2017-11-16 04:22:29.912 320 14079.58 33.93 56233.90 88888.00 2017-11-16 04:22:30.412 320 14079.70 33.99 56234.01 88888.00 2017-11-16 04:22:30.912 320 14079.78 34.01 56234.09 88888.00 2017-11-16 04:22:31.412 320 14079.85 34.01 56234.15 88888.00 2017-11-16 04:22:31.912 320 14079.99 33.97 56234.18 88888.00 2017-11-16 04:22:32.412 320 14080.09 33.99 56234.23 88888.00 2017-11-16 04:22:32.912 320 14080.13 33.93 56234.26 88888.00 2017-11-16 04:22:33.412 320 14080.17 33.88 56234.34 88888.00 2017-11-16 04:22:33.912 320 14080.25 33.85 56234.37 88888.00 2017-11-16 04:22:34.412 320 14080.30 33.87 56234.44 88888.00 2017-11-16 04:22:34.912 320 14080.31 33.94 56234.44 88888.00 2017-11-16 04:22:35.412 320 14080.26 33.92 56234.53 88888.00 2017-11-16 04:22:35.912 320 14080.25 33.79 56234.53 88888.00 2017-11-16 04:22:36.412 320 14080.30 33.72 56234.54 88888.00 2017-11-16 04:22:36.912 320 14080.32 33.76 56234.58 88888.00 2017-11-16 04:22:37.412 320 14080.30 33.69 56234.60 88888.00 2017-11-16 04:22:37.912 320 14080.27 33.71 56234.59 88888.00 2017-11-16 04:22:38.412 320 14080.28 33.68 56234.56 88888.00 2017-11-16 04:22:38.912 320 14080.29 33.60 56234.59 88888.00 2017-11-16 04:22:39.412 320 14080.27 33.62 56234.59 88888.00 2017-11-16 04:22:39.912 320 14080.17 33.60 56234.58 88888.00 2017-11-16 04:22:40.412 320 14080.13 33.56 56234.59 88888.00 2017-11-16 04:22:40.912 320 14080.13 33.55 56234.56 88888.00 2017-11-16 04:22:41.412 320 14080.07 33.56 56234.59 88888.00 2017-11-16 04:22:41.912 320 14080.00 33.55 56234.59 88888.00 2017-11-16 04:22:42.412 320 14079.93 33.54 56234.55 88888.00 2017-11-16 04:22:42.912 320 14079.83 33.47 56234.54 88888.00 2017-11-16 04:22:43.412 320 14079.73 33.52 56234.49 88888.00 2017-11-16 04:22:43.912 320 14079.66 33.54 56234.48 88888.00 2017-11-16 04:22:44.412 320 14079.60 33.51 56234.47 88888.00 2017-11-16 04:22:44.912 320 14079.49 33.44 56234.48 88888.00 2017-11-16 04:22:45.412 320 14079.38 33.43 56234.49 88888.00 2017-11-16 04:22:45.912 320 14079.26 33.37 56234.55 88888.00 2017-11-16 04:22:46.412 320 14079.17 33.34 56234.53 88888.00 2017-11-16 04:22:46.912 320 14079.11 33.27 56234.46 88888.00 2017-11-16 04:22:47.412 320 14079.05 33.29 56234.37 88888.00 2017-11-16 04:22:47.912 320 14078.95 33.27 56234.34 88888.00 2017-11-16 04:22:48.412 320 14078.82 33.27 56234.34 88888.00 2017-11-16 04:22:48.912 320 14078.68 33.26 56234.30 88888.00 2017-11-16 04:22:49.413 320 14078.55 33.16 56234.28 88888.00 2017-11-16 04:22:49.913 320 14078.49 33.10 56234.26 88888.00 2017-11-16 04:22:50.413 320 14078.43 33.02 56234.30 88888.00 2017-11-16 04:22:50.913 320 14078.36 32.99 56234.35 88888.00 2017-11-16 04:22:51.413 320 14078.34 32.97 56234.26 88888.00 2017-11-16 04:22:51.913 320 14078.31 33.01 56234.23 88888.00 2017-11-16 04:22:52.413 320 14078.26 32.97 56234.26 88888.00 2017-11-16 04:22:52.913 320 14078.16 33.06 56234.25 88888.00 2017-11-16 04:22:53.413 320 14078.12 32.96 56234.20 88888.00 2017-11-16 04:22:53.913 320 14078.07 32.88 56234.15 88888.00 2017-11-16 04:22:54.413 320 14078.03 32.88 56234.16 88888.00 2017-11-16 04:22:54.913 320 14078.00 32.87 56234.23 88888.00 2017-11-16 04:22:55.413 320 14077.95 32.85 56234.23 88888.00 2017-11-16 04:22:55.913 320 14077.88 32.87 56234.19 88888.00 2017-11-16 04:22:56.413 320 14077.80 32.87 56234.17 88888.00 2017-11-16 04:22:56.913 320 14077.74 32.85 56234.16 88888.00 2017-11-16 04:22:57.413 320 14077.62 32.83 56234.17 88888.00 2017-11-16 04:22:57.913 320 14077.54 32.76 56234.15 88888.00 2017-11-16 04:22:58.413 320 14077.44 32.77 56234.07 88888.00 2017-11-16 04:22:58.913 320 14077.34 32.76 56233.97 88888.00 2017-11-16 04:22:59.413 320 14077.23 32.71 56233.94 88888.00 2017-11-16 04:22:59.913 320 14077.11 32.65 56233.90 88888.00 2017-11-16 04:23:00.413 320 14077.03 32.66 56233.81 88888.00 2017-11-16 04:23:00.913 320 14076.97 32.60 56233.72 88888.00 2017-11-16 04:23:01.413 320 14076.92 32.58 56233.81 88888.00 2017-11-16 04:23:01.913 320 14076.84 32.45 56233.84 88888.00 2017-11-16 04:23:02.413 320 14076.78 32.49 56233.80 88888.00 2017-11-16 04:23:02.913 320 14076.82 32.54 56233.71 88888.00 2017-11-16 04:23:03.413 320 14076.85 32.50 56233.68 88888.00 2017-11-16 04:23:03.913 320 14076.89 32.48 56233.64 88888.00 2017-11-16 04:23:04.413 320 14076.93 32.52 56233.69 88888.00 2017-11-16 04:23:04.913 320 14076.95 32.52 56233.73 88888.00 2017-11-16 04:23:05.413 320 14076.94 32.59 56233.72 88888.00 2017-11-16 04:23:05.913 320 14076.92 32.46 56233.71 88888.00 2017-11-16 04:23:06.413 320 14076.93 32.44 56233.70 88888.00 2017-11-16 04:23:06.913 320 14076.98 32.43 56233.68 88888.00 2017-11-16 04:23:07.413 320 14077.01 32.36 56233.64 88888.00 2017-11-16 04:23:07.913 320 14076.94 32.37 56233.63 88888.00 2017-11-16 04:23:08.413 320 14076.91 32.44 56233.65 88888.00 2017-11-16 04:23:08.913 320 14076.96 32.38 56233.71 88888.00 2017-11-16 04:23:09.413 320 14077.00 32.40 56233.75 88888.00 2017-11-16 04:23:09.913 320 14077.02 32.48 56233.74 88888.00 2017-11-16 04:23:10.413 320 14077.04 32.57 56233.72 88888.00 2017-11-16 04:23:10.913 320 14077.06 32.45 56233.69 88888.00 2017-11-16 04:23:11.413 320 14077.12 32.43 56233.69 88888.00 2017-11-16 04:23:11.913 320 14077.15 32.44 56233.73 88888.00 2017-11-16 04:23:12.413 320 14077.17 32.48 56233.83 88888.00 2017-11-16 04:23:12.913 320 14077.24 32.46 56233.84 88888.00 2017-11-16 04:23:13.413 320 14077.29 32.49 56233.87 88888.00 2017-11-16 04:23:13.913 320 14077.37 32.45 56233.90 88888.00 2017-11-16 04:23:14.413 320 14077.43 32.50 56233.89 88888.00 2017-11-16 04:23:14.913 320 14077.52 32.49 56233.85 88888.00 2017-11-16 04:23:15.413 320 14077.59 32.41 56233.85 88888.00 2017-11-16 04:23:15.913 320 14077.63 32.34 56233.90 88888.00 2017-11-16 04:23:16.413 320 14077.70 32.37 56233.89 88888.00 2017-11-16 04:23:16.913 320 14077.80 32.40 56233.89 88888.00 2017-11-16 04:23:17.413 320 14077.88 32.36 56233.93 88888.00 2017-11-16 04:23:17.913 320 14077.96 32.36 56234.01 88888.00 2017-11-16 04:23:18.413 320 14078.04 32.46 56233.97 88888.00 2017-11-16 04:23:18.913 320 14078.09 32.43 56233.98 88888.00 2017-11-16 04:23:19.413 320 14078.17 32.43 56234.00 88888.00 2017-11-16 04:23:19.913 320 14078.26 32.38 56234.04 88888.00 2017-11-16 04:23:20.413 320 14078.30 32.41 56234.09 88888.00 2017-11-16 04:23:20.913 320 14078.34 32.41 56234.10 88888.00 2017-11-16 04:23:21.413 320 14078.41 32.38 56234.18 88888.00 2017-11-16 04:23:21.913 320 14078.45 32.34 56234.19 88888.00 2017-11-16 04:23:22.413 320 14078.49 32.33 56234.22 88888.00 2017-11-16 04:23:22.913 320 14078.55 32.28 56234.21 88888.00 2017-11-16 04:23:23.413 320 14078.58 32.31 56234.27 88888.00 2017-11-16 04:23:23.913 320 14078.67 32.37 56234.30 88888.00 2017-11-16 04:23:24.413 320 14078.77 32.36 56234.28 88888.00 2017-11-16 04:23:24.913 320 14078.82 32.35 56234.28 88888.00 2017-11-16 04:23:25.413 320 14078.87 32.29 56234.25 88888.00 2017-11-16 04:23:25.913 320 14078.88 32.24 56234.25 88888.00 2017-11-16 04:23:26.413 320 14078.83 32.25 56234.21 88888.00 2017-11-16 04:23:26.913 320 14078.81 32.20 56234.25 88888.00 2017-11-16 04:23:27.413 320 14078.86 32.25 56234.27 88888.00 2017-11-16 04:23:27.913 320 14078.88 32.26 56234.27 88888.00 2017-11-16 04:23:28.413 320 14078.84 32.23 56234.23 88888.00 2017-11-16 04:23:28.913 320 14078.83 32.24 56234.28 88888.00 2017-11-16 04:23:29.413 320 14078.87 32.17 56234.35 88888.00 2017-11-16 04:23:29.913 320 14078.92 32.16 56234.38 88888.00 2017-11-16 04:23:30.413 320 14079.00 32.24 56234.38 88888.00 2017-11-16 04:23:30.913 320 14079.08 32.17 56234.45 88888.00 2017-11-16 04:23:31.413 320 14079.16 32.16 56234.49 88888.00 2017-11-16 04:23:31.913 320 14079.20 32.16 56234.49 88888.00 2017-11-16 04:23:32.413 320 14079.23 32.20 56234.56 88888.00 2017-11-16 04:23:32.913 320 14079.27 32.21 56234.64 88888.00 2017-11-16 04:23:33.413 320 14079.24 32.19 56234.68 88888.00 2017-11-16 04:23:33.913 320 14079.24 32.16 56234.65 88888.00 2017-11-16 04:23:34.404 320 14079.26 32.17 56234.67 88888.00 2017-11-16 04:23:34.904 320 14079.24 32.19 56234.72 88888.00 2017-11-16 04:23:35.404 320 14079.21 32.20 56234.81 88888.00 2017-11-16 04:23:35.904 320 14079.17 32.25 56234.83 88888.00 2017-11-16 04:23:36.404 320 14079.08 32.40 56234.81 88888.00 2017-11-16 04:23:36.904 320 14079.02 32.37 56234.85 88888.00 2017-11-16 04:23:37.404 320 14079.00 32.33 56234.88 88888.00 2017-11-16 04:23:37.904 320 14078.96 32.27 56234.85 88888.00 2017-11-16 04:23:38.404 320 14078.91 32.26 56234.79 88888.00 2017-11-16 04:23:38.904 320 14078.89 32.18 56234.81 88888.00 2017-11-16 04:23:39.404 320 14078.81 32.26 56234.81 88888.00 2017-11-16 04:23:39.904 320 14078.72 32.34 56234.84 88888.00 2017-11-16 04:23:40.404 320 14078.63 32.38 56234.88 88888.00 2017-11-16 04:23:40.904 320 14078.62 32.36 56234.94 88888.00 2017-11-16 04:23:41.404 320 14078.61 32.36 56235.02 88888.00 2017-11-16 04:23:41.904 320 14078.63 32.33 56235.05 88888.00 2017-11-16 04:23:42.404 320 14078.64 32.35 56235.00 88888.00 2017-11-16 04:23:42.904 320 14078.53 32.29 56235.03 88888.00 2017-11-16 04:23:43.404 320 14078.51 32.27 56235.09 88888.00 2017-11-16 04:23:43.904 320 14078.48 32.28 56235.12 88888.00 2017-11-16 04:23:44.404 320 14078.40 32.24 56235.18 88888.00 2017-11-16 04:23:44.904 320 14078.43 32.23 56235.23 88888.00 2017-11-16 04:23:45.404 320 14078.42 32.31 56235.18 88888.00 2017-11-16 04:23:45.904 320 14078.39 32.35 56235.22 88888.00 2017-11-16 04:23:46.404 320 14078.36 32.40 56235.26 88888.00 2017-11-16 04:23:46.904 320 14078.28 32.34 56235.31 88888.00 2017-11-16 04:23:47.404 320 14078.21 32.27 56235.37 88888.00 2017-11-16 04:23:47.904 320 14078.24 32.29 56235.41 88888.00 2017-11-16 04:23:48.404 320 14078.27 32.37 56235.48 88888.00 2017-11-16 04:23:48.904 320 14078.23 32.34 56235.53 88888.00 2017-11-16 04:23:49.404 320 14078.21 32.32 56235.54 88888.00 2017-11-16 04:23:49.904 320 14078.22 32.29 56235.61 88888.00 2017-11-16 04:23:50.404 320 14078.24 32.34 56235.70 88888.00 2017-11-16 04:23:50.904 320 14078.24 32.41 56235.72 88888.00 2017-11-16 04:23:51.404 320 14078.21 32.40 56235.68 88888.00 2017-11-16 04:23:51.904 320 14078.21 32.36 56235.71 88888.00 2017-11-16 04:23:52.404 320 14078.23 32.33 56235.77 88888.00 2017-11-16 04:23:52.904 320 14078.22 32.36 56235.82 88888.00 2017-11-16 04:23:53.404 320 14078.24 32.41 56235.86 88888.00 2017-11-16 04:23:53.904 320 14078.30 32.38 56235.91 88888.00 2017-11-16 04:23:54.404 320 14078.34 32.36 56235.91 88888.00 2017-11-16 04:23:54.904 320 14078.36 32.44 56235.99 88888.00 2017-11-16 04:23:55.404 320 14078.35 32.43 56236.06 88888.00 2017-11-16 04:23:55.904 320 14078.39 32.49 56236.08 88888.00 2017-11-16 04:23:56.404 320 14078.42 32.52 56236.13 88888.00 2017-11-16 04:23:56.904 320 14078.48 32.55 56236.17 88888.00 2017-11-16 04:23:57.404 320 14078.53 32.48 56236.19 88888.00 2017-11-16 04:23:57.904 320 14078.54 32.48 56236.21 88888.00 2017-11-16 04:23:58.404 320 14078.55 32.50 56236.25 88888.00 2017-11-16 04:23:58.904 320 14078.70 32.55 56236.21 88888.00 2017-11-16 04:23:59.404 320 14078.76 32.49 56236.18 88888.00 2017-11-16 04:23:59.904 320 14078.82 32.45 56236.16 88888.00 2017-11-16 04:24:00.404 320 14078.88 32.40 56236.22 88888.00 2017-11-16 04:24:00.904 320 14078.95 32.42 56236.26 88888.00 2017-11-16 04:24:01.404 320 14078.96 32.48 56236.29 88888.00 2017-11-16 04:24:01.904 320 14078.95 32.46 56236.35 88888.00 2017-11-16 04:24:02.404 320 14078.97 32.42 56236.37 88888.00 2017-11-16 04:24:02.904 320 14078.99 32.43 56236.38 88888.00 2017-11-16 04:24:03.404 320 14079.04 32.41 56236.42 88888.00 2017-11-16 04:24:03.904 320 14079.02 32.40 56236.41 88888.00 2017-11-16 04:24:04.404 320 14079.05 32.38 56236.44 88888.00 2017-11-16 04:24:04.904 320 14079.06 32.43 56236.48 88888.00 2017-11-16 04:24:05.404 320 14079.07 32.44 56236.56 88888.00 2017-11-16 04:24:05.904 320 14079.15 32.52 56236.64 88888.00 2017-11-16 04:24:06.404 320 14079.26 32.46 56236.69 88888.00 2017-11-16 04:24:06.904 320 14079.35 32.55 56236.79 88888.00 2017-11-16 04:24:07.404 320 14079.42 32.66 56236.81 88888.00 2017-11-16 04:24:07.904 320 14079.52 32.60 56236.84 88888.00 2017-11-16 04:24:08.404 320 14079.62 32.54 56236.96 88888.00 2017-11-16 04:24:08.904 320 14079.71 32.51 56237.10 88888.00 2017-11-16 04:24:09.404 320 14079.78 32.52 56237.16 88888.00 2017-11-16 04:24:09.904 320 14079.84 32.58 56237.21 88888.00 2017-11-16 04:24:10.404 320 14079.91 32.66 56237.26 88888.00 2017-11-16 04:24:10.904 320 14080.00 32.71 56237.32 88888.00 2017-11-16 04:24:11.404 320 14080.09 32.68 56237.34 88888.00 2017-11-16 04:24:11.904 320 14080.15 32.67 56237.44 88888.00 2017-11-16 04:24:12.404 320 14080.21 32.71 56237.54 88888.00 2017-11-16 04:24:12.904 320 14080.25 32.74 56237.60 88888.00 2017-11-16 04:24:13.404 320 14080.32 32.79 56237.65 88888.00 2017-11-16 04:24:13.904 320 14080.37 32.80 56237.65 88888.00 2017-11-16 04:24:14.404 320 14080.39 32.80 56237.73 88888.00 2017-11-16 04:24:14.904 320 14080.44 32.82 56237.78 88888.00 2017-11-16 04:24:15.404 320 14080.46 32.80 56237.81 88888.00 2017-11-16 04:24:15.904 320 14080.50 32.85 56237.83 88888.00 2017-11-16 04:24:16.404 320 14080.59 32.84 56237.88 88888.00 2017-11-16 04:24:16.904 320 14080.62 32.84 56238.00 88888.00 2017-11-16 04:24:17.404 320 14080.66 32.87 56238.06 88888.00 2017-11-16 04:24:17.904 320 14080.67 32.86 56238.07 88888.00 2017-11-16 04:24:18.404 320 14080.66 32.92 56238.14 88888.00 2017-11-16 04:24:18.904 320 14080.65 32.99 56238.20 88888.00 2017-11-16 04:24:19.405 320 14080.65 32.95 56238.20 88888.00 2017-11-16 04:24:19.905 320 14080.62 32.96 56238.14 88888.00 2017-11-16 04:24:20.405 320 14080.57 33.06 56238.18 88888.00 2017-11-16 04:24:20.905 320 14080.58 33.05 56238.19 88888.00 2017-11-16 04:24:21.405 320 14080.57 32.94 56238.20 88888.00 2017-11-16 04:24:21.905 320 14080.53 32.91 56238.21 88888.00 2017-11-16 04:24:22.405 320 14080.48 32.97 56238.26 88888.00 2017-11-16 04:24:22.905 320 14080.49 32.94 56238.40 88888.00 2017-11-16 04:24:23.405 320 14080.53 32.94 56238.43 88888.00 2017-11-16 04:24:23.905 320 14080.53 32.99 56238.44 88888.00 2017-11-16 04:24:24.405 320 14080.51 33.06 56238.50 88888.00 2017-11-16 04:24:24.905 320 14080.51 33.06 56238.62 88888.00 2017-11-16 04:24:25.405 320 14080.53 33.03 56238.63 88888.00 2017-11-16 04:24:25.905 320 14080.53 33.06 56238.59 88888.00 2017-11-16 04:24:26.405 320 14080.56 33.03 56238.65 88888.00 2017-11-16 04:24:26.905 320 14080.59 33.04 56238.65 88888.00 2017-11-16 04:24:27.405 320 14080.59 33.06 56238.66 88888.00 2017-11-16 04:24:27.905 320 14080.55 33.06 56238.67 88888.00 2017-11-16 04:24:28.405 320 14080.55 33.13 56238.60 88888.00 2017-11-16 04:24:28.905 320 14080.56 33.11 56238.54 88888.00 2017-11-16 04:24:29.405 320 14080.51 33.08 56238.61 88888.00 2017-11-16 04:24:29.905 320 14080.49 33.04 56238.68 88888.00 2017-11-16 04:24:30.405 320 14080.45 33.16 56238.65 88888.00 2017-11-16 04:24:30.905 320 14080.36 33.20 56238.69 88888.00 2017-11-16 04:24:31.405 320 14080.32 33.18 56238.71 88888.00 2017-11-16 04:24:31.905 320 14080.34 33.19 56238.72 88888.00 2017-11-16 04:24:32.405 320 14080.35 33.16 56238.79 88888.00 2017-11-16 04:24:32.905 320 14080.31 33.25 56238.78 88888.00 2017-11-16 04:24:33.405 320 14080.25 33.26 56238.72 88888.00 2017-11-16 04:24:33.905 320 14080.18 33.22 56238.72 88888.00 2017-11-16 04:24:34.405 320 14080.16 33.10 56238.78 88888.00 2017-11-16 04:24:34.905 320 14080.15 33.13 56238.78 88888.00 2017-11-16 04:24:35.405 320 14080.13 33.21 56238.71 88888.00 2017-11-16 04:24:35.905 320 14080.08 33.22 56238.66 88888.00 2017-11-16 04:24:36.405 320 14080.07 33.20 56238.65 88888.00 2017-11-16 04:24:36.905 320 14080.02 33.19 56238.67 88888.00 2017-11-16 04:24:37.405 320 14080.00 33.17 56238.76 88888.00 2017-11-16 04:24:37.905 320 14079.99 33.17 56238.78 88888.00 2017-11-16 04:24:38.405 320 14079.98 33.25 56238.76 88888.00 2017-11-16 04:24:38.905 320 14079.94 33.18 56238.80 88888.00 2017-11-16 04:24:39.405 320 14079.93 33.10 56238.87 88888.00 2017-11-16 04:24:39.905 320 14079.95 33.08 56238.93 88888.00 2017-11-16 04:24:40.405 320 14079.95 33.19 56238.94 88888.00 2017-11-16 04:24:40.905 320 14079.93 33.20 56238.94 88888.00 2017-11-16 04:24:41.405 320 14079.92 33.24 56239.00 88888.00 2017-11-16 04:24:41.905 320 14079.92 33.24 56238.98 88888.00 2017-11-16 04:24:42.405 320 14079.92 33.33 56238.96 88888.00 2017-11-16 04:24:42.905 320 14079.92 33.33 56238.98 88888.00 2017-11-16 04:24:43.405 320 14079.85 33.30 56238.96 88888.00 2017-11-16 04:24:43.905 320 14079.82 33.34 56238.90 88888.00 2017-11-16 04:24:44.405 320 14079.78 33.34 56238.87 88888.00 2017-11-16 04:24:44.905 320 14079.72 33.33 56238.86 88888.00 2017-11-16 04:24:45.405 320 14079.70 33.30 56238.81 88888.00 2017-11-16 04:24:45.905 320 14079.63 33.27 56238.80 88888.00 2017-11-16 04:24:46.405 320 14079.56 33.20 56238.80 88888.00 2017-11-16 04:24:46.905 320 14079.48 33.14 56238.78 88888.00 2017-11-16 04:24:47.405 320 14079.38 33.09 56238.72 88888.00 2017-11-16 04:24:47.905 320 14079.35 33.06 56238.73 88888.00 2017-11-16 04:24:48.405 320 14079.27 33.04 56238.67 88888.00 2017-11-16 04:24:48.905 320 14079.21 33.00 56238.67 88888.00 2017-11-16 04:24:49.405 320 14079.21 32.92 56238.60 88888.00 2017-11-16 04:24:49.905 320 14079.16 32.94 56238.54 88888.00 2017-11-16 04:24:50.405 320 14079.11 32.97 56238.54 88888.00 2017-11-16 04:24:50.905 320 14079.08 32.94 56238.56 88888.00 2017-11-16 04:24:51.405 320 14079.04 32.96 56238.56 88888.00 2017-11-16 04:24:51.905 320 14079.01 32.89 56238.52 88888.00 2017-11-16 04:24:52.405 320 14078.93 32.88 56238.50 88888.00 2017-11-16 04:24:52.905 320 14078.90 32.85 56238.46 88888.00 2017-11-16 04:24:53.405 320 14078.91 32.87 56238.47 88888.00 2017-11-16 04:24:53.905 320 14078.84 32.95 56238.44 88888.00 2017-11-16 04:24:54.406 320 14078.83 32.95 56238.46 88888.00 2017-11-16 04:24:54.906 320 14078.82 32.88 56238.48 88888.00 2017-11-16 04:24:55.406 320 14078.80 32.86 56238.46 88888.00 2017-11-16 04:24:55.906 320 14078.77 32.83 56238.49 88888.00 2017-11-16 04:24:56.406 320 14078.71 32.84 56238.50 88888.00 2017-11-16 04:24:56.906 320 14078.69 32.88 56238.51 88888.00 2017-11-16 04:24:57.406 320 14078.62 32.83 56238.46 88888.00 2017-11-16 04:24:57.906 320 14078.58 32.80 56238.40 88888.00 2017-11-16 04:24:58.406 320 14078.55 32.77 56238.40 88888.00 2017-11-16 04:24:58.906 320 14078.54 32.80 56238.37 88888.00 2017-11-16 04:24:59.406 320 14078.60 32.82 56238.32 88888.00 2017-11-16 04:24:59.906 320 14078.64 32.71 56238.28 88888.00 2017-11-16 04:25:00.406 320 14078.70 32.70 56238.21 88888.00 2017-11-16 04:25:00.906 320 14078.60 32.66 56238.24 88888.00 2017-11-16 04:25:01.406 320 14078.55 32.63 56238.30 88888.00 2017-11-16 04:25:01.906 320 14078.58 32.65 56238.25 88888.00 2017-11-16 04:25:02.406 320 14078.61 32.69 56238.25 88888.00 2017-11-16 04:25:02.906 320 14078.69 32.77 56238.30 88888.00 2017-11-16 04:25:03.406 320 14078.81 32.75 56238.28 88888.00 2017-11-16 04:25:03.906 320 14078.95 32.67 56238.28 88888.00 2017-11-16 04:25:04.406 320 14079.06 32.68 56238.31 88888.00 2017-11-16 04:25:04.906 320 14079.16 32.76 56238.30 88888.00 2017-11-16 04:25:05.406 320 14079.23 32.76 56238.28 88888.00 2017-11-16 04:25:05.906 320 14079.32 32.72 56238.33 88888.00 2017-11-16 04:25:06.406 320 14079.39 32.79 56238.51 88888.00 2017-11-16 04:25:06.906 320 14079.45 32.79 56238.56 88888.00 2017-11-16 04:25:07.406 320 14079.51 32.80 56238.54 88888.00 2017-11-16 04:25:07.906 320 14079.58 32.84 56238.56 88888.00 2017-11-16 04:25:08.406 320 14079.63 32.84 56238.58 88888.00 2017-11-16 04:25:08.906 320 14079.64 32.77 56238.65 88888.00 2017-11-16 04:25:09.406 320 14079.67 32.79 56238.75 88888.00 2017-11-16 04:25:09.906 320 14079.75 32.75 56238.76 88888.00 2017-11-16 04:25:10.406 320 14079.82 32.75 56238.76 88888.00 2017-11-16 04:25:10.906 320 14079.89 32.68 56238.79 88888.00 2017-11-16 04:25:11.406 320 14079.95 32.75 56238.82 88888.00 2017-11-16 04:25:11.906 320 14080.02 32.87 56238.88 88888.00 2017-11-16 04:25:12.406 320 14080.09 32.89 56238.93 88888.00 2017-11-16 04:25:12.906 320 14080.16 32.92 56238.96 88888.00 2017-11-16 04:25:13.406 320 14080.22 32.86 56238.98 88888.00 2017-11-16 04:25:13.906 320 14080.30 32.86 56239.01 88888.00 2017-11-16 04:25:14.406 320 14080.37 32.84 56239.03 88888.00 2017-11-16 04:25:14.906 320 14080.48 32.87 56239.12 88888.00 2017-11-16 04:25:15.406 320 14080.60 32.91 56239.16 88888.00 2017-11-16 04:25:15.906 320 14080.67 32.91 56239.25 88888.00 2017-11-16 04:25:16.406 320 14080.72 32.89 56239.34 88888.00 2017-11-16 04:25:16.906 320 14080.78 32.95 56239.38 88888.00 2017-11-16 04:25:17.406 320 14080.88 33.00 56239.47 88888.00 2017-11-16 04:25:17.906 320 14080.96 32.93 56239.44 88888.00 2017-11-16 04:25:18.406 320 14081.02 32.86 56239.42 88888.00 2017-11-16 04:25:18.906 320 14081.04 32.84 56239.44 88888.00 2017-11-16 04:25:19.406 320 14081.04 32.77 56239.47 88888.00 2017-11-16 04:25:19.906 320 14081.11 32.80 56239.51 88888.00 2017-11-16 04:25:20.406 320 14081.14 32.91 56239.53 88888.00 2017-11-16 04:25:20.906 320 14081.19 32.99 56239.57 88888.00 2017-11-16 04:25:21.406 320 14081.23 33.00 56239.63 88888.00 2017-11-16 04:25:21.906 320 14081.25 32.97 56239.68 88888.00 2017-11-16 04:25:22.406 320 14081.31 32.97 56239.71 88888.00 2017-11-16 04:25:22.906 320 14081.38 33.04 56239.75 88888.00 2017-11-16 04:25:23.406 320 14081.45 33.09 56239.78 88888.00 2017-11-16 04:25:23.906 320 14081.52 33.06 56239.87 88888.00 2017-11-16 04:25:24.406 320 14081.57 32.99 56239.89 88888.00 2017-11-16 04:25:24.906 320 14081.64 33.02 56239.91 88888.00 2017-11-16 04:25:25.406 320 14081.69 33.10 56239.94 88888.00 2017-11-16 04:25:25.906 320 14081.74 33.05 56239.94 88888.00 2017-11-16 04:25:26.406 320 14081.82 33.03 56239.93 88888.00 2017-11-16 04:25:26.906 320 14081.87 33.04 56239.91 88888.00 2017-11-16 04:25:27.406 320 14081.93 33.05 56239.94 88888.00 2017-11-16 04:25:27.906 320 14081.97 33.06 56240.00 88888.00 2017-11-16 04:25:28.406 320 14081.98 33.05 56239.98 88888.00 2017-11-16 04:25:28.906 320 14082.10 33.12 56239.99 88888.00 2017-11-16 04:25:29.406 320 14082.17 33.12 56240.01 88888.00 2017-11-16 04:25:29.906 320 14082.24 33.17 56240.01 88888.00 2017-11-16 04:25:30.406 320 14082.34 33.09 56240.02 88888.00 2017-11-16 04:25:30.906 320 14082.45 33.12 56240.04 88888.00 2017-11-16 04:25:31.406 320 14082.55 33.12 56240.08 88888.00 2017-11-16 04:25:31.906 320 14082.66 33.13 56240.12 88888.00 2017-11-16 04:25:32.406 320 14082.77 33.08 56240.16 88888.00 2017-11-16 04:25:32.906 320 14082.91 33.05 56240.21 88888.00 2017-11-16 04:25:33.406 320 14083.07 33.06 56240.26 88888.00 2017-11-16 04:25:33.906 320 14083.22 33.10 56240.27 88888.00 2017-11-16 04:25:34.406 320 14083.33 33.12 56240.28 88888.00 2017-11-16 04:25:34.906 320 14083.43 33.12 56240.29 88888.00 2017-11-16 04:25:35.406 320 14083.52 33.18 56240.39 88888.00 2017-11-16 04:25:35.906 320 14083.66 33.19 56240.45 88888.00 2017-11-16 04:25:36.406 320 14083.80 33.12 56240.47 88888.00 2017-11-16 04:25:36.906 320 14083.93 33.04 56240.49 88888.00 2017-11-16 04:25:37.406 320 14084.07 33.09 56240.51 88888.00 2017-11-16 04:25:37.906 320 14084.18 33.12 56240.55 88888.00 2017-11-16 04:25:38.406 320 14084.30 33.19 56240.63 88888.00 2017-11-16 04:25:38.906 320 14084.42 33.21 56240.73 88888.00 2017-11-16 04:25:39.407 320 14084.49 33.18 56240.75 88888.00 2017-11-16 04:25:39.907 320 14084.58 33.21 56240.72 88888.00 2017-11-16 04:25:40.407 320 14084.67 33.24 56240.71 88888.00 2017-11-16 04:25:40.907 320 14084.76 33.25 56240.75 88888.00 2017-11-16 04:25:41.407 320 14084.80 33.22 56240.83 88888.00 2017-11-16 04:25:41.907 320 14084.84 33.18 56240.87 88888.00 2017-11-16 04:25:42.407 320 14084.93 33.12 56240.84 88888.00 2017-11-16 04:25:42.907 320 14085.01 33.10 56240.86 88888.00 2017-11-16 04:25:43.407 320 14085.11 33.09 56240.92 88888.00 2017-11-16 04:25:43.907 320 14085.16 33.05 56240.99 88888.00 2017-11-16 04:25:44.407 320 14085.21 33.08 56241.01 88888.00 2017-11-16 04:25:44.907 320 14085.26 33.08 56241.01 88888.00 2017-11-16 04:25:45.407 320 14085.32 32.99 56241.00 88888.00 2017-11-16 04:25:45.907 320 14085.45 33.00 56241.03 88888.00 2017-11-16 04:25:46.407 320 14085.55 33.05 56241.04 88888.00 2017-11-16 04:25:46.907 320 14085.58 32.99 56241.07 88888.00 2017-11-16 04:25:47.407 320 14085.61 32.97 56241.12 88888.00 2017-11-16 04:25:47.907 320 14085.67 32.96 56241.18 88888.00 2017-11-16 04:25:48.407 320 14085.70 32.95 56241.19 88888.00 2017-11-16 04:25:48.907 320 14085.73 33.01 56241.22 88888.00 2017-11-16 04:25:49.407 320 14085.72 33.04 56241.32 88888.00 2017-11-16 04:25:49.907 320 14085.68 33.04 56241.35 88888.00 2017-11-16 04:25:50.407 320 14085.68 33.09 56241.43 88888.00 2017-11-16 04:25:50.907 320 14085.76 33.04 56241.43 88888.00 2017-11-16 04:25:51.407 320 14085.81 32.99 56241.41 88888.00 2017-11-16 04:25:51.907 320 14085.84 32.96 56241.49 88888.00 2017-11-16 04:25:52.407 320 14085.87 33.01 56241.57 88888.00 2017-11-16 04:25:52.907 320 14085.96 33.10 56241.60 88888.00 2017-11-16 04:25:53.407 320 14086.05 33.11 56241.61 88888.00 2017-11-16 04:25:53.907 320 14086.12 33.10 56241.66 88888.00 2017-11-16 04:25:54.407 320 14086.16 33.16 56241.75 88888.00 2017-11-16 04:25:54.907 320 14086.19 33.24 56241.79 88888.00 2017-11-16 04:25:55.407 320 14086.23 33.25 56241.90 88888.00 2017-11-16 04:25:55.907 320 14086.30 33.20 56241.95 88888.00 2017-11-16 04:25:56.407 320 14086.32 33.20 56241.93 88888.00 2017-11-16 04:25:56.907 320 14086.37 33.25 56241.97 88888.00 2017-11-16 04:25:57.407 320 14086.42 33.21 56242.03 88888.00 2017-11-16 04:25:57.907 320 14086.50 33.21 56242.08 88888.00 2017-11-16 04:25:58.407 320 14086.60 33.28 56242.18 88888.00 2017-11-16 04:25:58.907 320 14086.63 33.26 56242.31 88888.00 2017-11-16 04:25:59.407 320 14086.60 33.24 56242.36 88888.00 2017-11-16 04:25:59.907 320 14086.62 33.29 56242.45 88888.00 2017-11-16 04:26:00.407 320 14086.61 33.36 56242.46 88888.00 2017-11-16 04:26:00.907 320 14086.62 33.41 56242.54 88888.00 2017-11-16 04:26:01.407 320 14086.69 33.35 56242.61 88888.00 2017-11-16 04:26:01.907 320 14086.71 33.38 56242.69 88888.00 2017-11-16 04:26:02.407 320 14086.75 33.37 56242.75 88888.00 2017-11-16 04:26:02.907 320 14086.79 33.35 56242.76 88888.00 2017-11-16 04:26:03.407 320 14086.85 33.42 56242.82 88888.00 2017-11-16 04:26:03.907 320 14086.91 33.45 56242.88 88888.00 2017-11-16 04:26:04.407 320 14086.97 33.46 56243.00 88888.00 2017-11-16 04:26:04.907 320 14087.04 33.45 56243.09 88888.00 2017-11-16 04:26:05.407 320 14087.12 33.51 56243.16 88888.00 2017-11-16 04:26:05.907 320 14087.20 33.51 56243.27 88888.00 2017-11-16 04:26:06.407 320 14087.26 33.54 56243.36 88888.00 2017-11-16 04:26:06.907 320 14087.39 33.63 56243.47 88888.00 2017-11-16 04:26:07.407 320 14087.49 33.65 56243.57 88888.00 2017-11-16 04:26:07.907 320 14087.58 33.68 56243.65 88888.00 2017-11-16 04:26:08.407 320 14087.67 33.65 56243.78 88888.00 2017-11-16 04:26:08.907 320 14087.74 33.69 56243.86 88888.00 2017-11-16 04:26:09.407 320 14087.80 33.71 56243.88 88888.00 2017-11-16 04:26:09.907 320 14087.86 33.76 56244.01 88888.00 2017-11-16 04:26:10.407 320 14087.91 33.80 56244.10 88888.00 2017-11-16 04:26:10.907 320 14087.96 33.81 56244.16 88888.00 2017-11-16 04:26:11.407 320 14088.01 33.84 56244.20 88888.00 2017-11-16 04:26:11.907 320 14088.05 33.84 56244.24 88888.00 2017-11-16 04:26:12.407 320 14088.09 33.79 56244.24 88888.00 2017-11-16 04:26:12.907 320 14088.15 33.79 56244.27 88888.00 2017-11-16 04:26:13.407 320 14088.14 33.86 56244.28 88888.00 2017-11-16 04:26:13.907 320 14088.18 33.79 56244.34 88888.00 2017-11-16 04:26:14.407 320 14088.18 33.69 56244.38 88888.00 2017-11-16 04:26:14.907 320 14088.17 33.69 56244.37 88888.00 2017-11-16 04:26:15.407 320 14088.15 33.72 56244.39 88888.00 2017-11-16 04:26:15.907 320 14088.13 33.72 56244.43 88888.00 2017-11-16 04:26:16.407 320 14088.09 33.73 56244.42 88888.00 2017-11-16 04:26:16.907 320 14088.19 33.71 56244.40 88888.00 2017-11-16 04:26:17.407 320 14088.26 33.75 56244.38 88888.00 2017-11-16 04:26:17.907 320 14088.23 33.69 56244.39 88888.00 2017-11-16 04:26:18.407 320 14088.19 33.67 56244.42 88888.00 2017-11-16 04:26:18.907 320 14088.17 33.64 56244.44 88888.00 2017-11-16 04:26:19.408 320 14088.16 33.67 56244.50 88888.00 2017-11-16 04:26:19.908 320 14088.13 33.68 56244.50 88888.00 2017-11-16 04:26:20.408 320 14088.11 33.70 56244.51 88888.00 2017-11-16 04:26:20.908 320 14088.07 33.68 56244.53 88888.00 2017-11-16 04:26:21.408 320 14088.05 33.65 56244.57 88888.00 2017-11-16 04:26:21.908 320 14088.06 33.70 56244.62 88888.00 2017-11-16 04:26:22.408 320 14088.10 33.73 56244.63 88888.00 2017-11-16 04:26:22.908 320 14088.15 33.68 56244.63 88888.00 2017-11-16 04:26:23.408 320 14088.18 33.70 56244.62 88888.00 2017-11-16 04:26:23.908 320 14088.28 33.78 56244.68 88888.00 2017-11-16 04:26:24.408 320 14088.36 33.77 56244.71 88888.00 2017-11-16 04:26:24.908 320 14088.47 33.78 56244.70 88888.00 2017-11-16 04:26:25.408 320 14088.53 33.78 56244.75 88888.00 2017-11-16 04:26:25.908 320 14088.61 33.80 56244.89 88888.00 2017-11-16 04:26:26.408 320 14088.66 33.86 56244.90 88888.00 2017-11-16 04:26:26.908 320 14088.72 33.94 56244.91 88888.00 2017-11-16 04:26:27.408 320 14088.75 33.94 56244.98 88888.00 2017-11-16 04:26:27.908 320 14088.81 33.94 56245.00 88888.00 2017-11-16 04:26:28.408 320 14088.83 33.95 56245.00 88888.00 2017-11-16 04:26:28.908 320 14088.87 33.97 56245.00 88888.00 2017-11-16 04:26:29.408 320 14088.88 33.96 56244.96 88888.00 2017-11-16 04:26:29.908 320 14088.88 33.92 56244.95 88888.00 2017-11-16 04:26:30.408 320 14088.88 33.94 56244.98 88888.00 2017-11-16 04:26:30.908 320 14088.85 34.01 56244.99 88888.00 2017-11-16 04:26:31.408 320 14088.81 34.04 56244.97 88888.00 2017-11-16 04:26:31.908 320 14088.80 33.97 56244.96 88888.00 2017-11-16 04:26:32.408 320 14088.78 33.96 56244.91 88888.00 2017-11-16 04:26:32.908 320 14088.75 33.98 56244.91 88888.00 2017-11-16 04:26:33.408 320 14088.75 33.96 56244.95 88888.00 2017-11-16 04:26:33.908 320 14088.70 33.95 56244.94 88888.00 2017-11-16 04:26:34.408 320 14088.69 33.92 56244.90 88888.00 2017-11-16 04:26:34.908 320 14088.66 33.86 56244.84 88888.00 2017-11-16 04:26:35.408 320 14088.66 33.88 56244.81 88888.00 2017-11-16 04:26:35.908 320 14088.63 33.89 56244.85 88888.00 2017-11-16 04:26:36.408 320 14088.58 33.82 56244.85 88888.00 2017-11-16 04:26:36.908 320 14088.60 33.82 56244.77 88888.00 2017-11-16 04:26:37.408 320 14088.60 33.81 56244.70 88888.00 2017-11-16 04:26:37.908 320 14088.60 33.77 56244.67 88888.00 2017-11-16 04:26:38.408 320 14088.63 33.72 56244.62 88888.00 2017-11-16 04:26:38.908 320 14088.60 33.79 56244.58 88888.00 2017-11-16 04:26:39.408 320 14088.55 33.77 56244.53 88888.00 2017-11-16 04:26:39.908 320 14088.47 33.73 56244.46 88888.00 2017-11-16 04:26:40.408 320 14088.46 33.72 56244.43 88888.00 2017-11-16 04:26:40.908 320 14088.47 33.70 56244.40 88888.00 2017-11-16 04:26:41.408 320 14088.39 33.67 56244.32 88888.00 2017-11-16 04:26:41.908 320 14088.37 33.70 56244.37 88888.00 2017-11-16 04:26:42.408 320 14088.36 33.72 56244.34 88888.00 2017-11-16 04:26:42.908 320 14088.34 33.70 56244.29 88888.00 2017-11-16 04:26:43.408 320 14088.29 33.64 56244.18 88888.00 2017-11-16 04:26:43.908 320 14088.28 33.68 56244.15 88888.00 2017-11-16 04:26:44.408 320 14088.29 33.63 56244.16 88888.00 2017-11-16 04:26:44.908 320 14088.30 33.56 56244.10 88888.00 2017-11-16 04:26:45.408 320 14088.33 33.54 56244.05 88888.00 2017-11-16 04:26:45.908 320 14088.35 33.45 56244.02 88888.00 2017-11-16 04:26:46.408 320 14088.37 33.43 56244.02 88888.00 2017-11-16 04:26:46.908 320 14088.43 33.50 56244.01 88888.00 2017-11-16 04:26:47.408 320 14088.38 33.48 56244.00 88888.00 2017-11-16 04:26:47.908 320 14088.39 33.55 56244.06 88888.00 2017-11-16 04:26:48.408 320 14088.42 33.64 56244.04 88888.00 2017-11-16 04:26:48.908 320 14088.44 33.58 56243.99 88888.00 2017-11-16 04:26:49.408 320 14088.48 33.58 56243.95 88888.00 2017-11-16 04:26:49.908 320 14088.52 33.59 56243.88 88888.00 2017-11-16 04:26:50.408 320 14088.52 33.61 56243.82 88888.00 2017-11-16 04:26:50.908 320 14088.53 33.63 56243.72 88888.00 2017-11-16 04:26:51.408 320 14088.56 33.59 56243.67 88888.00 2017-11-16 04:26:51.908 320 14088.58 33.59 56243.66 88888.00 2017-11-16 04:26:52.408 320 14088.62 33.59 56243.72 88888.00 2017-11-16 04:26:52.908 320 14088.67 33.53 56243.71 88888.00 2017-11-16 04:26:53.408 320 14088.70 33.48 56243.64 88888.00 2017-11-16 04:26:53.908 320 14088.73 33.47 56243.62 88888.00 2017-11-16 04:26:54.408 320 14088.80 33.37 56243.63 88888.00 2017-11-16 04:26:54.908 320 14088.84 33.35 56243.62 88888.00 2017-11-16 04:26:55.408 320 14088.87 33.37 56243.68 88888.00 2017-11-16 04:26:55.908 320 14088.89 33.39 56243.69 88888.00 2017-11-16 04:26:56.408 320 14088.91 33.41 56243.71 88888.00 2017-11-16 04:26:56.908 320 14088.94 33.39 56243.73 88888.00 2017-11-16 04:26:57.408 320 14089.00 33.41 56243.72 88888.00 2017-11-16 04:26:57.908 320 14089.02 33.37 56243.72 88888.00 2017-11-16 04:26:58.408 320 14089.03 33.35 56243.71 88888.00 2017-11-16 04:26:58.908 320 14089.07 33.34 56243.73 88888.00 2017-11-16 04:26:59.408 320 14089.10 33.34 56243.77 88888.00 2017-11-16 04:26:59.908 320 14089.10 33.38 56243.78 88888.00 2017-11-16 04:27:00.408 320 14089.13 33.44 56243.76 88888.00 2017-11-16 04:27:00.908 320 14089.15 33.37 56243.78 88888.00 2017-11-16 04:27:01.408 320 14089.17 33.30 56243.82 88888.00 2017-11-16 04:27:01.908 320 14089.21 33.28 56243.83 88888.00 2017-11-16 04:27:02.408 320 14089.26 33.37 56243.82 88888.00 2017-11-16 04:27:02.908 320 14089.26 33.36 56243.86 88888.00 2017-11-16 04:27:03.408 320 14089.28 33.30 56243.90 88888.00 2017-11-16 04:27:03.908 320 14089.35 33.24 56243.93 88888.00 2017-11-16 04:27:04.408 320 14089.37 33.33 56244.00 88888.00 2017-11-16 04:27:04.908 320 14089.43 33.34 56244.01 88888.00 2017-11-16 04:27:05.408 320 14089.47 33.27 56244.04 88888.00 2017-11-16 04:27:05.908 320 14089.47 33.24 56244.03 88888.00 2017-11-16 04:27:06.408 320 14089.52 33.27 56244.03 88888.00 2017-11-16 04:27:06.908 320 14089.60 33.25 56244.04 88888.00 2017-11-16 04:27:07.408 320 14089.67 33.22 56244.11 88888.00 2017-11-16 04:27:07.908 320 14089.72 33.25 56244.18 88888.00 2017-11-16 04:27:08.408 320 14089.76 33.28 56244.19 88888.00 2017-11-16 04:27:08.908 320 14089.82 33.29 56244.23 88888.00 2017-11-16 04:27:09.409 320 14089.92 33.31 56244.25 88888.00 2017-11-16 04:27:09.909 320 14090.00 33.37 56244.28 88888.00 2017-11-16 04:27:10.409 320 14090.09 33.45 56244.28 88888.00 2017-11-16 04:27:10.909 320 14090.21 33.43 56244.34 88888.00 2017-11-16 04:27:11.409 320 14090.22 33.37 56244.39 88888.00 2017-11-16 04:27:11.909 320 14090.28 33.37 56244.39 88888.00 2017-11-16 04:27:12.409 320 14090.34 33.39 56244.44 88888.00 2017-11-16 04:27:12.909 320 14090.42 33.39 56244.49 88888.00 2017-11-16 04:27:13.409 320 14090.49 33.43 56244.50 88888.00 2017-11-16 04:27:13.909 320 14090.50 33.39 56244.51 88888.00 2017-11-16 04:27:14.409 320 14090.54 33.41 56244.54 88888.00 2017-11-16 04:27:14.909 320 14090.55 33.38 56244.52 88888.00 2017-11-16 04:27:15.409 320 14090.52 33.38 56244.53 88888.00 2017-11-16 04:27:15.909 320 14090.48 33.38 56244.54 88888.00 2017-11-16 04:27:16.409 320 14090.47 33.31 56244.50 88888.00 2017-11-16 04:27:16.909 320 14090.39 33.30 56244.43 88888.00 2017-11-16 04:27:17.409 320 14090.31 33.34 56244.40 88888.00 2017-11-16 04:27:17.909 320 14090.27 33.30 56244.37 88888.00 2017-11-16 04:27:18.409 320 14090.23 33.25 56244.35 88888.00 2017-11-16 04:27:18.909 320 14090.15 33.22 56244.33 88888.00 2017-11-16 04:27:19.409 320 14090.10 33.22 56244.31 88888.00 2017-11-16 04:27:19.909 320 14090.00 33.21 56244.28 88888.00 2017-11-16 04:27:20.409 320 14089.97 33.21 56244.24 88888.00 2017-11-16 04:27:20.909 320 14089.99 33.21 56244.29 88888.00 2017-11-16 04:27:21.409 320 14090.01 33.19 56244.34 88888.00 2017-11-16 04:27:21.909 320 14090.03 33.16 56244.30 88888.00 2017-11-16 04:27:22.409 320 14090.09 33.08 56244.28 88888.00 2017-11-16 04:27:22.909 320 14090.11 33.09 56244.27 88888.00 2017-11-16 04:27:23.409 320 14090.13 33.11 56244.22 88888.00 2017-11-16 04:27:23.909 320 14090.13 33.19 56244.29 88888.00 2017-11-16 04:27:24.409 320 14090.14 33.17 56244.32 88888.00 2017-11-16 04:27:24.909 320 14090.22 33.21 56244.32 88888.00 2017-11-16 04:27:25.409 320 14090.25 33.21 56244.27 88888.00 2017-11-16 04:27:25.909 320 14090.30 33.26 56244.25 88888.00 2017-11-16 04:27:26.409 320 14090.33 33.25 56244.25 88888.00 2017-11-16 04:27:26.909 320 14090.36 33.16 56244.30 88888.00 2017-11-16 04:27:27.409 320 14090.40 33.16 56244.27 88888.00 2017-11-16 04:27:27.909 320 14090.47 33.12 56244.24 88888.00 2017-11-16 04:27:28.409 320 14090.50 33.11 56244.25 88888.00 2017-11-16 04:27:28.909 320 14090.52 33.08 56244.28 88888.00 2017-11-16 04:27:29.409 320 14090.54 33.11 56244.27 88888.00 2017-11-16 04:27:29.909 320 14090.56 33.10 56244.27 88888.00 2017-11-16 04:27:30.409 320 14090.61 33.14 56244.28 88888.00 2017-11-16 04:27:30.909 320 14090.62 33.18 56244.34 88888.00 2017-11-16 04:27:31.409 320 14090.65 33.16 56244.37 88888.00 2017-11-16 04:27:31.909 320 14090.70 33.16 56244.34 88888.00 2017-11-16 04:27:32.409 320 14090.75 33.17 56244.39 88888.00 2017-11-16 04:27:32.909 320 14090.83 33.22 56244.42 88888.00 2017-11-16 04:27:33.409 320 14090.93 33.21 56244.49 88888.00 2017-11-16 04:27:33.909 320 14090.98 33.22 56244.49 88888.00 2017-11-16 04:27:34.409 320 14091.04 33.25 56244.50 88888.00 2017-11-16 04:27:34.909 320 14091.08 33.27 56244.56 88888.00 2017-11-16 04:27:35.409 320 14091.15 33.26 56244.59 88888.00 2017-11-16 04:27:35.909 320 14091.17 33.28 56244.62 88888.00 2017-11-16 04:27:36.409 320 14091.19 33.26 56244.66 88888.00 2017-11-16 04:27:36.909 320 14091.24 33.33 56244.63 88888.00 2017-11-16 04:27:37.409 320 14091.31 33.33 56244.65 88888.00 2017-11-16 04:27:37.909 320 14091.33 33.30 56244.68 88888.00 2017-11-16 04:27:38.409 320 14091.34 33.28 56244.75 88888.00 2017-11-16 04:27:38.909 320 14091.35 33.28 56244.81 88888.00 2017-11-16 04:27:39.409 320 14091.38 33.29 56244.84 88888.00 2017-11-16 04:27:39.909 320 14091.33 33.25 56244.88 88888.00 2017-11-16 04:27:40.409 320 14091.31 33.31 56244.90 88888.00 2017-11-16 04:27:40.909 320 14091.33 33.34 56244.93 88888.00 2017-11-16 04:27:41.409 320 14091.32 33.28 56244.96 88888.00 2017-11-16 04:27:41.909 320 14091.34 33.31 56244.94 88888.00 2017-11-16 04:27:42.409 320 14091.31 33.36 56244.93 88888.00 2017-11-16 04:27:42.909 320 14091.30 33.45 56244.98 88888.00 2017-11-16 04:27:43.409 320 14091.33 33.43 56244.99 88888.00 2017-11-16 04:27:43.909 320 14091.31 33.37 56244.98 88888.00 2017-11-16 04:27:44.410 320 14091.26 33.35 56244.95 88888.00 2017-11-16 04:27:44.910 320 14091.24 33.35 56244.96 88888.00 2017-11-16 04:27:45.410 320 14091.27 33.36 56245.06 88888.00 2017-11-16 04:27:45.910 320 14091.26 33.37 56245.06 88888.00 2017-11-16 04:27:46.410 320 14091.32 33.36 56245.08 88888.00 2017-11-16 04:27:46.910 320 14091.34 33.34 56245.08 88888.00 2017-11-16 04:27:47.410 320 14091.30 33.35 56245.06 88888.00 2017-11-16 04:27:47.910 320 14091.29 33.38 56245.14 88888.00 2017-11-16 04:27:48.410 320 14091.29 33.52 56245.19 88888.00 2017-11-16 04:27:48.910 320 14091.30 33.52 56245.17 88888.00 2017-11-16 04:27:49.410 320 14091.33 33.58 56245.13 88888.00 2017-11-16 04:27:49.910 320 14091.38 33.56 56245.18 88888.00 2017-11-16 04:27:50.410 320 14091.42 33.61 56245.19 88888.00 2017-11-16 04:27:50.910 320 14091.49 33.64 56245.25 88888.00 2017-11-16 04:27:51.410 320 14091.54 33.69 56245.28 88888.00 2017-11-16 04:27:51.910 320 14091.60 33.63 56245.26 88888.00 2017-11-16 04:27:52.410 320 14091.61 33.68 56245.26 88888.00 2017-11-16 04:27:52.910 320 14091.64 33.61 56245.33 88888.00 2017-11-16 04:27:53.410 320 14091.69 33.59 56245.33 88888.00 2017-11-16 04:27:53.910 320 14091.75 33.60 56245.33 88888.00 2017-11-16 04:27:54.410 320 14091.79 33.64 56245.35 88888.00 2017-11-16 04:27:54.910 320 14091.82 33.70 56245.29 88888.00 2017-11-16 04:27:55.410 320 14091.89 33.69 56245.34 88888.00 2017-11-16 04:27:55.910 320 14091.94 33.58 56245.37 88888.00 2017-11-16 04:27:56.410 320 14091.99 33.56 56245.37 88888.00 2017-11-16 04:27:56.910 320 14092.07 33.62 56245.38 88888.00 2017-11-16 04:27:57.410 320 14092.12 33.68 56245.34 88888.00 2017-11-16 04:27:57.910 320 14092.14 33.63 56245.35 88888.00 2017-11-16 04:27:58.410 320 14092.16 33.61 56245.33 88888.00 2017-11-16 04:27:58.910 320 14092.19 33.63 56245.40 88888.00 2017-11-16 04:27:59.410 320 14092.25 33.68 56245.44 88888.00 2017-11-16 04:27:59.910 320 14092.31 33.72 56245.45 88888.00 2017-11-16 04:28:00.410 320 14092.33 33.71 56245.42 88888.00 2017-11-16 04:28:00.910 320 14092.42 33.65 56245.44 88888.00 2017-11-16 04:28:01.410 320 14092.52 33.61 56245.47 88888.00 2017-11-16 04:28:01.910 320 14092.60 33.72 56245.46 88888.00 2017-11-16 04:28:02.410 320 14092.65 33.69 56245.51 88888.00 2017-11-16 04:28:02.910 320 14092.77 33.68 56245.49 88888.00 2017-11-16 04:28:03.410 320 14092.84 33.65 56245.50 88888.00 2017-11-16 04:28:03.910 320 14093.03 33.70 56245.54 88888.00 2017-11-16 04:28:04.410 320 14093.19 33.67 56245.54 88888.00 2017-11-16 04:28:04.910 320 14093.36 33.64 56245.53 88888.00 2017-11-16 04:28:05.410 320 14093.52 33.70 56245.55 88888.00 2017-11-16 04:28:05.910 320 14093.64 33.70 56245.62 88888.00 2017-11-16 04:28:06.410 320 14093.75 33.56 56245.65 88888.00 2017-11-16 04:28:06.910 320 14093.88 33.53 56245.68 88888.00 2017-11-16 04:28:07.410 320 14094.00 33.60 56245.73 88888.00 2017-11-16 04:28:07.910 320 14094.12 33.63 56245.75 88888.00 2017-11-16 04:28:08.410 320 14094.19 33.55 56245.79 88888.00 2017-11-16 04:28:08.910 320 14094.25 33.56 56245.82 88888.00 2017-11-16 04:28:09.410 320 14094.30 33.55 56245.78 88888.00 2017-11-16 04:28:09.910 320 14094.38 33.55 56245.77 88888.00 2017-11-16 04:28:10.410 320 14094.46 33.54 56245.78 88888.00 2017-11-16 04:28:10.910 320 14094.49 33.46 56245.78 88888.00 2017-11-16 04:28:11.410 320 14094.54 33.53 56245.80 88888.00 2017-11-16 04:28:11.910 320 14094.57 33.51 56245.82 88888.00 2017-11-16 04:28:12.410 320 14094.61 33.43 56245.81 88888.00 2017-11-16 04:28:12.910 320 14094.67 33.44 56245.83 88888.00 2017-11-16 04:28:13.410 320 14094.76 33.37 56245.80 88888.00 2017-11-16 04:28:13.910 320 14094.84 33.37 56245.74 88888.00 2017-11-16 04:28:14.410 320 14094.95 33.39 56245.80 88888.00 2017-11-16 04:28:14.910 320 14095.03 33.36 56245.80 88888.00 2017-11-16 04:28:15.410 320 14095.12 33.29 56245.81 88888.00 2017-11-16 04:28:15.910 320 14095.20 33.33 56245.83 88888.00 2017-11-16 04:28:16.410 320 14095.31 33.34 56245.81 88888.00 2017-11-16 04:28:16.910 320 14095.43 33.25 56245.80 88888.00 2017-11-16 04:28:17.410 320 14095.47 33.25 56245.80 88888.00 2017-11-16 04:28:17.910 320 14095.59 33.20 56245.82 88888.00 2017-11-16 04:28:18.410 320 14095.76 33.18 56245.89 88888.00 2017-11-16 04:28:18.910 320 14095.92 33.16 56245.90 88888.00 2017-11-16 04:28:19.410 320 14096.04 33.17 56245.89 88888.00 2017-11-16 04:28:19.910 320 14096.18 33.19 56245.92 88888.00 2017-11-16 04:28:20.410 320 14096.37 33.16 56245.93 88888.00 2017-11-16 04:28:20.910 320 14096.58 33.26 56245.97 88888.00 2017-11-16 04:28:21.410 320 14096.82 33.28 56246.00 88888.00 2017-11-16 04:28:21.910 320 14097.07 33.30 56246.07 88888.00 2017-11-16 04:28:22.410 320 14097.28 33.25 56246.09 88888.00 2017-11-16 04:28:22.910 320 14097.50 33.20 56246.11 88888.00 2017-11-16 04:28:23.410 320 14097.73 33.21 56246.15 88888.00 2017-11-16 04:28:23.910 320 14097.98 33.12 56246.24 88888.00 2017-11-16 04:28:24.410 320 14098.16 33.22 56246.30 88888.00 2017-11-16 04:28:24.910 320 14098.38 33.22 56246.38 88888.00 2017-11-16 04:28:25.410 320 14098.52 33.22 56246.41 88888.00 2017-11-16 04:28:25.910 320 14098.71 33.24 56246.43 88888.00 2017-11-16 04:28:26.410 320 14098.90 33.21 56246.49 88888.00 2017-11-16 04:28:26.910 320 14099.00 33.17 56246.54 88888.00 2017-11-16 04:28:27.410 320 14099.14 33.17 56246.60 88888.00 2017-11-16 04:28:27.910 320 14099.27 33.08 56246.67 88888.00 2017-11-16 04:28:28.410 320 14099.38 33.11 56246.72 88888.00 2017-11-16 04:28:28.910 320 14099.46 33.08 56246.77 88888.00 2017-11-16 04:28:29.410 320 14099.52 33.02 56246.82 88888.00 2017-11-16 04:28:29.910 320 14099.64 33.00 56246.91 88888.00 2017-11-16 04:28:30.410 320 14099.77 33.10 56246.95 88888.00 2017-11-16 04:28:30.910 320 14099.84 33.11 56246.92 88888.00 2017-11-16 04:28:31.410 320 14099.91 33.10 56246.90 88888.00 2017-11-16 04:28:31.910 320 14099.97 33.16 56246.97 88888.00 2017-11-16 04:28:32.410 320 14100.07 33.04 56247.05 88888.00 2017-11-16 04:28:32.910 320 14100.15 33.02 56247.06 88888.00 2017-11-16 04:28:33.410 320 14100.22 33.10 56247.03 88888.00 2017-11-16 04:28:33.910 320 14100.29 33.05 56246.99 88888.00 2017-11-16 04:28:34.411 320 14100.33 33.02 56247.02 88888.00 2017-11-16 04:28:34.911 320 14100.35 33.06 56247.12 88888.00 2017-11-16 04:28:35.411 320 14100.40 33.04 56247.20 88888.00 2017-11-16 04:28:35.911 320 14100.45 33.08 56247.14 88888.00 2017-11-16 04:28:36.411 320 14100.50 33.06 56247.13 88888.00 2017-11-16 04:28:36.911 320 14100.57 33.05 56247.14 88888.00 2017-11-16 04:28:37.411 320 14100.64 33.12 56247.15 88888.00 2017-11-16 04:28:37.911 320 14100.70 33.10 56247.22 88888.00 2017-11-16 04:28:38.411 320 14100.78 33.14 56247.24 88888.00 2017-11-16 04:28:38.911 320 14100.84 33.11 56247.24 88888.00 2017-11-16 04:28:39.411 320 14100.86 33.05 56247.25 88888.00 2017-11-16 04:28:39.911 320 14100.91 33.03 56247.23 88888.00 2017-11-16 04:28:40.411 320 14100.93 33.03 56247.22 88888.00 2017-11-16 04:28:40.911 320 14100.90 33.04 56247.20 88888.00 2017-11-16 04:28:41.411 320 14100.88 32.99 56247.22 88888.00 2017-11-16 04:28:41.911 320 14100.88 32.96 56247.22 88888.00 2017-11-16 04:28:42.411 320 14100.86 32.99 56247.21 88888.00 2017-11-16 04:28:42.911 320 14100.85 33.01 56247.15 88888.00 2017-11-16 04:28:43.411 320 14100.80 32.99 56247.22 88888.00 2017-11-16 04:28:43.911 320 14100.77 32.97 56247.25 88888.00 2017-11-16 04:28:44.411 320 14100.75 32.92 56247.21 88888.00 2017-11-16 04:28:44.911 320 14100.71 32.85 56247.20 88888.00 2017-11-16 04:28:45.411 320 14100.68 32.84 56247.14 88888.00 2017-11-16 04:28:45.911 320 14100.64 32.82 56247.09 88888.00 2017-11-16 04:28:46.411 320 14100.61 32.78 56247.07 88888.00 2017-11-16 04:28:46.911 320 14100.51 32.89 56247.14 88888.00 2017-11-16 04:28:47.411 320 14100.44 32.92 56247.11 88888.00 2017-11-16 04:28:47.911 320 14100.35 32.89 56247.07 88888.00 2017-11-16 04:28:48.411 320 14100.29 32.85 56247.12 88888.00 2017-11-16 04:28:48.911 320 14100.28 32.78 56247.06 88888.00 2017-11-16 04:28:49.411 320 14100.23 32.82 56247.07 88888.00 2017-11-16 04:28:49.911 320 14100.14 32.80 56247.04 88888.00 2017-11-16 04:28:50.411 320 14100.04 32.77 56247.01 88888.00 2017-11-16 04:28:50.911 320 14099.96 32.78 56246.97 88888.00 2017-11-16 04:28:51.411 320 14099.92 32.79 56246.96 88888.00 2017-11-16 04:28:51.911 320 14099.87 32.80 56246.96 88888.00 2017-11-16 04:28:52.411 320 14099.76 32.79 56246.94 88888.00 2017-11-16 04:28:52.911 320 14099.65 32.79 56246.97 88888.00 2017-11-16 04:28:53.411 320 14099.55 32.77 56247.01 88888.00 2017-11-16 04:28:53.911 320 14099.49 32.69 56247.03 88888.00 2017-11-16 04:28:54.411 320 14099.46 32.71 56247.05 88888.00 2017-11-16 04:28:54.911 320 14099.42 32.79 56247.10 88888.00 2017-11-16 04:28:55.411 320 14099.40 32.82 56247.14 88888.00 2017-11-16 04:28:55.911 320 14099.39 32.84 56247.14 88888.00 2017-11-16 04:28:56.411 320 14099.36 32.87 56247.18 88888.00 2017-11-16 04:28:56.911 320 14099.39 32.86 56247.23 88888.00 2017-11-16 04:28:57.411 320 14099.46 32.93 56247.28 88888.00 2017-11-16 04:28:57.911 320 14099.41 32.92 56247.31 88888.00 2017-11-16 04:28:58.411 320 14099.37 32.84 56247.31 88888.00 2017-11-16 04:28:58.911 320 14099.36 32.87 56247.34 88888.00 2017-11-16 04:28:59.411 320 14099.36 32.89 56247.35 88888.00 2017-11-16 04:28:59.911 320 14099.32 32.95 56247.34 88888.00 2017-11-16 04:29:00.411 320 14099.29 32.96 56247.31 88888.00 2017-11-16 04:29:00.911 320 14099.24 32.95 56247.33 88888.00 2017-11-16 04:29:01.411 320 14099.19 32.91 56247.39 88888.00 2017-11-16 04:29:01.911 320 14099.17 32.92 56247.43 88888.00 2017-11-16 04:29:02.411 320 14099.18 32.93 56247.46 88888.00 2017-11-16 04:29:02.911 320 14099.20 32.95 56247.47 88888.00 2017-11-16 04:29:03.411 320 14099.20 33.00 56247.49 88888.00 2017-11-16 04:29:03.911 320 14099.14 33.01 56247.55 88888.00 2017-11-16 04:29:04.411 320 14099.08 32.92 56247.52 88888.00 2017-11-16 04:29:04.911 320 14099.03 32.95 56247.51 88888.00 2017-11-16 04:29:05.411 320 14099.05 32.95 56247.59 88888.00 2017-11-16 04:29:05.911 320 14099.06 32.96 56247.63 88888.00 2017-11-16 04:29:06.411 320 14099.06 33.01 56247.63 88888.00 2017-11-16 04:29:06.911 320 14099.11 33.03 56247.63 88888.00 2017-11-16 04:29:07.411 320 14099.11 33.06 56247.69 88888.00 2017-11-16 04:29:07.911 320 14099.10 33.01 56247.72 88888.00 2017-11-16 04:29:08.411 320 14099.13 33.08 56247.78 88888.00 2017-11-16 04:29:08.911 320 14099.10 33.05 56247.78 88888.00 2017-11-16 04:29:09.412 320 14099.06 33.04 56247.78 88888.00 2017-11-16 04:29:09.912 320 14099.10 33.03 56247.79 88888.00 2017-11-16 04:29:10.412 320 14099.06 33.03 56247.81 88888.00 2017-11-16 04:29:10.912 320 14099.03 33.02 56247.86 88888.00 2017-11-16 04:29:11.412 320 14099.00 32.96 56247.86 88888.00 2017-11-16 04:29:11.912 320 14098.92 33.00 56247.86 88888.00 2017-11-16 04:29:12.412 320 14098.81 32.95 56247.86 88888.00 2017-11-16 04:29:12.912 320 14098.74 32.91 56247.82 88888.00 2017-11-16 04:29:13.412 320 14098.63 32.91 56247.82 88888.00 2017-11-16 04:29:13.912 320 14098.55 32.93 56247.81 88888.00 2017-11-16 04:29:14.412 320 14098.52 32.95 56247.79 88888.00 2017-11-16 04:29:14.912 320 14098.43 32.95 56247.79 88888.00 2017-11-16 04:29:15.412 320 14098.37 32.97 56247.77 88888.00 2017-11-16 04:29:15.912 320 14098.32 33.01 56247.77 88888.00 2017-11-16 04:29:16.412 320 14098.27 32.92 56247.80 88888.00 2017-11-16 04:29:16.912 320 14098.15 32.89 56247.81 88888.00 2017-11-16 04:29:17.412 320 14098.02 32.80 56247.80 88888.00 2017-11-16 04:29:17.912 320 14097.95 32.78 56247.79 88888.00 2017-11-16 04:29:18.412 320 14097.84 32.78 56247.77 88888.00 2017-11-16 04:29:18.912 320 14097.78 32.79 56247.80 88888.00 2017-11-16 04:29:19.412 320 14097.70 32.74 56247.82 88888.00 2017-11-16 04:29:19.912 320 14097.61 32.70 56247.79 88888.00 2017-11-16 04:29:20.412 320 14097.52 32.71 56247.81 88888.00 2017-11-16 04:29:20.912 320 14097.46 32.68 56247.85 88888.00 2017-11-16 04:29:21.412 320 14097.42 32.74 56247.84 88888.00 2017-11-16 04:29:21.912 320 14097.37 32.77 56247.81 88888.00 2017-11-16 04:29:22.412 320 14097.34 32.77 56247.80 88888.00 2017-11-16 04:29:22.912 320 14097.35 32.82 56247.81 88888.00 2017-11-16 04:29:23.412 320 14097.34 32.80 56247.87 88888.00 2017-11-16 04:29:23.912 320 14097.34 32.75 56247.96 88888.00 2017-11-16 04:29:24.412 320 14097.36 32.74 56247.97 88888.00 2017-11-16 04:29:24.912 320 14097.38 32.76 56248.04 88888.00 2017-11-16 04:29:25.412 320 14097.43 32.84 56248.12 88888.00 2017-11-16 04:29:25.912 320 14097.44 32.86 56248.14 88888.00 2017-11-16 04:29:26.412 320 14097.38 32.79 56248.21 88888.00 2017-11-16 04:29:26.912 320 14097.41 32.78 56248.31 88888.00 2017-11-16 04:29:27.412 320 14097.47 32.83 56248.33 88888.00 2017-11-16 04:29:27.912 320 14097.52 32.87 56248.33 88888.00 2017-11-16 04:29:28.412 320 14097.52 32.84 56248.37 88888.00 2017-11-16 04:29:28.912 320 14097.53 32.82 56248.42 88888.00 2017-11-16 04:29:29.412 320 14097.56 32.80 56248.53 88888.00 2017-11-16 04:29:29.912 320 14097.64 32.82 56248.60 88888.00 2017-11-16 04:29:30.412 320 14097.72 32.92 56248.55 88888.00 2017-11-16 04:29:30.912 320 14097.78 32.94 56248.56 88888.00 2017-11-16 04:29:31.412 320 14097.87 32.89 56248.59 88888.00 2017-11-16 04:29:31.912 320 14097.93 32.93 56248.62 88888.00 2017-11-16 04:29:32.412 320 14098.02 32.96 56248.74 88888.00 2017-11-16 04:29:32.912 320 14098.16 32.94 56248.80 88888.00 2017-11-16 04:29:33.412 320 14098.28 32.95 56248.85 88888.00 2017-11-16 04:29:33.912 320 14098.40 32.94 56248.91 88888.00 2017-11-16 04:29:34.412 320 14098.59 32.94 56249.06 88888.00 2017-11-16 04:29:34.912 320 14098.75 33.05 56249.11 88888.00 2017-11-16 04:29:35.412 320 14098.95 33.12 56249.17 88888.00 2017-11-16 04:29:35.912 320 14099.17 33.14 56249.22 88888.00 2017-11-16 04:29:36.412 320 14099.39 33.12 56249.29 88888.00 2017-11-16 04:29:36.912 320 14099.62 33.12 56249.36 88888.00 2017-11-16 04:29:37.412 320 14099.87 33.20 56249.47 88888.00 2017-11-16 04:29:37.912 320 14100.14 33.26 56249.55 88888.00 2017-11-16 04:29:38.412 320 14100.41 33.25 56249.58 88888.00 2017-11-16 04:29:38.912 320 14100.69 33.18 56249.73 88888.00 2017-11-16 04:29:39.412 320 14100.93 33.17 56249.82 88888.00 2017-11-16 04:29:39.912 320 14101.19 33.20 56249.92 88888.00 2017-11-16 04:29:40.412 320 14101.43 33.19 56250.03 88888.00 2017-11-16 04:29:40.912 320 14101.65 33.26 56250.12 88888.00 2017-11-16 04:29:41.412 320 14101.88 33.19 56250.20 88888.00 2017-11-16 04:29:41.912 320 14102.11 33.18 56250.29 88888.00 2017-11-16 04:29:42.412 320 14102.36 33.14 56250.38 88888.00 2017-11-16 04:29:42.912 320 14102.58 33.20 56250.43 88888.00 2017-11-16 04:29:43.412 320 14102.77 33.21 56250.50 88888.00 2017-11-16 04:29:43.912 320 14102.98 33.19 56250.69 88888.00 2017-11-16 04:29:44.412 320 14103.22 33.17 56250.81 88888.00 2017-11-16 04:29:44.912 320 14103.32 33.20 56250.91 88888.00 2017-11-16 04:29:45.412 320 14103.40 33.14 56250.99 88888.00 2017-11-16 04:29:45.912 320 14103.55 33.10 56251.13 88888.00 2017-11-16 04:29:46.412 320 14103.64 33.21 56251.22 88888.00 2017-11-16 04:29:46.912 320 14103.67 33.21 56251.30 88888.00 2017-11-16 04:29:47.412 320 14103.73 33.06 56251.42 88888.00 2017-11-16 04:29:47.912 320 14103.76 33.03 56251.51 88888.00 2017-11-16 04:29:48.412 320 14103.77 33.04 56251.61 88888.00 2017-11-16 04:29:48.912 320 14103.84 33.08 56251.65 88888.00 2017-11-16 04:29:49.412 320 14103.85 33.06 56251.73 88888.00 2017-11-16 04:29:49.912 320 14103.82 33.00 56251.77 88888.00 2017-11-16 04:29:50.412 320 14103.78 32.97 56251.81 88888.00 2017-11-16 04:29:50.912 320 14103.76 32.97 56251.89 88888.00 2017-11-16 04:29:51.412 320 14103.74 33.04 56251.89 88888.00 2017-11-16 04:29:51.912 320 14103.70 33.00 56251.92 88888.00 2017-11-16 04:29:52.412 320 14103.69 32.97 56251.93 88888.00 2017-11-16 04:29:52.912 320 14103.69 32.96 56251.94 88888.00 2017-11-16 04:29:53.412 320 14103.64 32.99 56252.00 88888.00 2017-11-16 04:29:53.912 320 14103.63 32.95 56252.02 88888.00 2017-11-16 04:29:54.412 320 14103.60 32.96 56252.07 88888.00 2017-11-16 04:29:54.912 320 14103.65 32.96 56252.08 88888.00 2017-11-16 04:29:55.412 320 14103.66 33.03 56252.16 88888.00 2017-11-16 04:29:55.912 320 14103.70 33.10 56252.20 88888.00 2017-11-16 04:29:56.412 320 14103.72 33.04 56252.26 88888.00 2017-11-16 04:29:56.912 320 14103.76 33.03 56252.34 88888.00 2017-11-16 04:29:57.412 320 14103.77 33.05 56252.40 88888.00 2017-11-16 04:29:57.912 320 14103.79 33.12 56252.52 88888.00 2017-11-16 04:29:58.412 320 14103.84 33.20 56252.57 88888.00 2017-11-16 04:29:58.912 320 14103.90 33.18 56252.64 88888.00 2017-11-16 04:29:59.413 320 14103.93 33.14 56252.67 88888.00 2017-11-16 04:29:59.913 320 14103.98 33.14 56252.76 88888.00 2017-11-16 04:30:00.413 320 14104.00 33.10 56252.87 88888.00 2017-11-16 04:30:00.913 320 14104.01 33.14 56252.92 88888.00 2017-11-16 04:30:01.413 320 14103.98 33.16 56252.97 88888.00 2017-11-16 04:30:01.913 320 14104.04 33.14 56253.01 88888.00 2017-11-16 04:30:02.413 320 14104.07 33.18 56253.12 88888.00 2017-11-16 04:30:02.913 320 14104.12 33.16 56253.21 88888.00 2017-11-16 04:30:03.413 320 14104.24 33.16 56253.18 88888.00 2017-11-16 04:30:03.913 320 14104.27 33.20 56253.20 88888.00 2017-11-16 04:30:04.413 320 14104.28 33.12 56253.27 88888.00 2017-11-16 04:30:04.913 320 14104.27 33.17 56253.37 88888.00 2017-11-16 04:30:05.413 320 14104.29 33.16 56253.40 88888.00 2017-11-16 04:30:05.913 320 14104.37 33.18 56253.46 88888.00 2017-11-16 04:30:06.413 320 14104.42 33.28 56253.52 88888.00 2017-11-16 04:30:06.913 320 14104.46 33.30 56253.57 88888.00 2017-11-16 04:30:07.413 320 14104.55 33.34 56253.60 88888.00 2017-11-16 04:30:07.913 320 14104.59 33.38 56253.71 88888.00 2017-11-16 04:30:08.413 320 14104.62 33.38 56253.79 88888.00 2017-11-16 04:30:08.913 320 14104.68 33.43 56253.91 88888.00 2017-11-16 04:30:09.413 320 14104.72 33.51 56253.96 88888.00 2017-11-16 04:30:09.913 320 14104.76 33.47 56253.97 88888.00 2017-11-16 04:30:10.413 320 14104.77 33.56 56254.05 88888.00 2017-11-16 04:30:10.913 320 14104.78 33.60 56254.17 88888.00 2017-11-16 04:30:11.413 320 14104.76 33.60 56254.24 88888.00 2017-11-16 04:30:11.913 320 14104.69 33.60 56254.28 88888.00 2017-11-16 04:30:12.413 320 14104.66 33.64 56254.33 88888.00 2017-11-16 04:30:12.913 320 14104.68 33.69 56254.34 88888.00 2017-11-16 04:30:13.413 320 14104.67 33.67 56254.42 88888.00 2017-11-16 04:30:13.913 320 14104.55 33.61 56254.43 88888.00 2017-11-16 04:30:14.413 320 14104.52 33.63 56254.44 88888.00 2017-11-16 04:30:14.913 320 14104.51 33.63 56254.45 88888.00 2017-11-16 04:30:15.413 320 14104.52 33.64 56254.43 88888.00 2017-11-16 04:30:15.913 320 14104.55 33.65 56254.43 88888.00 2017-11-16 04:30:16.413 320 14104.57 33.67 56254.49 88888.00 2017-11-16 04:30:16.913 320 14104.60 33.72 56254.50 88888.00 2017-11-16 04:30:17.413 320 14104.59 33.68 56254.42 88888.00 2017-11-16 04:30:17.913 320 14104.57 33.70 56254.46 88888.00 2017-11-16 04:30:18.413 320 14104.60 33.76 56254.55 88888.00 2017-11-16 04:30:18.913 320 14104.62 33.70 56254.53 88888.00 2017-11-16 04:30:19.413 320 14104.66 33.67 56254.52 88888.00 2017-11-16 04:30:19.913 320 14104.69 33.77 56254.53 88888.00 2017-11-16 04:30:20.413 320 14104.74 33.86 56254.60 88888.00 2017-11-16 04:30:20.913 320 14104.78 33.81 56254.68 88888.00 2017-11-16 04:30:21.413 320 14104.79 33.79 56254.66 88888.00 2017-11-16 04:30:21.913 320 14104.79 33.76 56254.68 88888.00 2017-11-16 04:30:22.413 320 14104.83 33.76 56254.71 88888.00 2017-11-16 04:30:22.913 320 14104.87 33.72 56254.74 88888.00 2017-11-16 04:30:23.413 320 14104.86 33.75 56254.73 88888.00 2017-11-16 04:30:23.913 320 14104.89 33.77 56254.73 88888.00 2017-11-16 04:30:24.413 320 14104.93 33.76 56254.74 88888.00 2017-11-16 04:30:24.913 320 14104.99 33.76 56254.74 88888.00 2017-11-16 04:30:25.413 320 14105.05 33.70 56254.77 88888.00 2017-11-16 04:30:25.913 320 14105.07 33.63 56254.80 88888.00 2017-11-16 04:30:26.413 320 14105.11 33.67 56254.83 88888.00 2017-11-16 04:30:26.913 320 14105.25 33.69 56254.78 88888.00 2017-11-16 04:30:27.413 320 14105.30 33.67 56254.83 88888.00 2017-11-16 04:30:27.913 320 14105.30 33.55 56254.90 88888.00 2017-11-16 04:30:28.413 320 14105.42 33.63 56254.90 88888.00 2017-11-16 04:30:28.913 320 14105.50 33.76 56254.98 88888.00 2017-11-16 04:30:29.413 320 14105.54 33.75 56255.05 88888.00 2017-11-16 04:30:29.913 320 14105.70 33.73 56255.15 88888.00 2017-11-16 04:30:30.413 320 14105.81 33.84 56255.20 88888.00 2017-11-16 04:30:30.913 320 14105.91 33.80 56255.21 88888.00 2017-11-16 04:30:31.413 320 14106.05 33.80 56255.28 88888.00 2017-11-16 04:30:31.913 320 14106.20 33.86 56255.34 88888.00 2017-11-16 04:30:32.413 320 14106.34 33.90 56255.34 88888.00 2017-11-16 04:30:32.913 320 14106.43 33.88 56255.37 88888.00 2017-11-16 04:30:33.404 320 14106.51 33.90 56255.43 88888.00 2017-11-16 04:30:33.904 320 14106.59 33.85 56255.48 88888.00 2017-11-16 04:30:34.404 320 14106.67 33.77 56255.53 88888.00 2017-11-16 04:30:34.904 320 14106.76 33.77 56255.55 88888.00 2017-11-16 04:30:35.404 320 14106.83 33.80 56255.58 88888.00 2017-11-16 04:30:35.904 320 14106.88 33.85 56255.57 88888.00 2017-11-16 04:30:36.404 320 14106.96 33.84 56255.61 88888.00 2017-11-16 04:30:36.904 320 14106.91 33.87 56255.63 88888.00 2017-11-16 04:30:37.404 320 14107.00 33.88 56255.74 88888.00 2017-11-16 04:30:37.904 320 14107.06 33.86 56255.75 88888.00 2017-11-16 04:30:38.404 320 14107.11 33.89 56255.74 88888.00 2017-11-16 04:30:38.904 320 14107.07 33.97 56255.75 88888.00 2017-11-16 04:30:39.404 320 14107.07 34.02 56255.77 88888.00 2017-11-16 04:30:39.904 320 14107.11 34.04 56255.81 88888.00 2017-11-16 04:30:40.404 320 14107.10 33.92 56255.78 88888.00 2017-11-16 04:30:40.904 320 14107.08 33.97 56255.75 88888.00 2017-11-16 04:30:41.404 320 14107.09 34.01 56255.77 88888.00 2017-11-16 04:30:41.904 320 14107.18 34.02 56255.80 88888.00 2017-11-16 04:30:42.404 320 14107.19 34.03 56255.82 88888.00 2017-11-16 04:30:42.904 320 14107.20 34.03 56255.80 88888.00 2017-11-16 04:30:43.404 320 14107.22 34.03 56255.81 88888.00 2017-11-16 04:30:43.904 320 14107.21 33.98 56255.75 88888.00 2017-11-16 04:30:44.404 320 14107.24 33.94 56255.75 88888.00 2017-11-16 04:30:44.904 320 14107.27 33.93 56255.76 88888.00 2017-11-16 04:30:45.404 320 14107.22 33.90 56255.74 88888.00 2017-11-16 04:30:45.904 320 14107.21 33.97 56255.75 88888.00 2017-11-16 04:30:46.404 320 14107.19 33.98 56255.75 88888.00 2017-11-16 04:30:46.904 320 14107.12 33.93 56255.73 88888.00 2017-11-16 04:30:47.404 320 14107.07 33.90 56255.71 88888.00 2017-11-16 04:30:47.904 320 14107.03 33.92 56255.71 88888.00 2017-11-16 04:30:48.404 320 14107.07 33.88 56255.68 88888.00 2017-11-16 04:30:48.904 320 14107.03 33.92 56255.71 88888.00 2017-11-16 04:30:49.404 320 14107.02 33.92 56255.71 88888.00 2017-11-16 04:30:49.904 320 14107.02 33.88 56255.69 88888.00 2017-11-16 04:30:50.404 320 14107.03 33.81 56255.66 88888.00 2017-11-16 04:30:50.904 320 14107.02 33.78 56255.63 88888.00 2017-11-16 04:30:51.404 320 14107.02 33.79 56255.58 88888.00 2017-11-16 04:30:51.904 320 14107.03 33.88 56255.56 88888.00 2017-11-16 04:30:52.404 320 14107.06 33.84 56255.57 88888.00 2017-11-16 04:30:52.904 320 14107.08 33.82 56255.67 88888.00 2017-11-16 04:30:53.404 320 14107.15 33.84 56255.66 88888.00 2017-11-16 04:30:53.904 320 14107.20 33.82 56255.67 88888.00 2017-11-16 04:30:54.404 320 14107.27 33.85 56255.66 88888.00 2017-11-16 04:30:54.904 320 14107.31 33.88 56255.71 88888.00 2017-11-16 04:30:55.404 320 14107.38 33.93 56255.71 88888.00 2017-11-16 04:30:55.904 320 14107.45 33.81 56255.72 88888.00 2017-11-16 04:30:56.404 320 14107.46 33.78 56255.76 88888.00 2017-11-16 04:30:56.904 320 14107.45 33.87 56255.77 88888.00 2017-11-16 04:30:57.404 320 14107.47 33.84 56255.81 88888.00 2017-11-16 04:30:57.904 320 14107.50 33.86 56255.84 88888.00 2017-11-16 04:30:58.404 320 14107.55 33.95 56255.82 88888.00 2017-11-16 04:30:58.904 320 14107.58 33.94 56255.83 88888.00 2017-11-16 04:30:59.404 320 14107.62 33.92 56255.85 88888.00 2017-11-16 04:30:59.904 320 14107.64 33.93 56255.92 88888.00 2017-11-16 04:31:00.404 320 14107.65 33.97 56256.00 88888.00 2017-11-16 04:31:00.904 320 14107.67 33.92 56255.97 88888.00 2017-11-16 04:31:01.404 320 14107.67 33.88 56256.00 88888.00 2017-11-16 04:31:01.904 320 14107.74 33.88 56256.03 88888.00 2017-11-16 04:31:02.404 320 14107.73 33.94 56256.06 88888.00 2017-11-16 04:31:02.904 320 14107.76 33.97 56256.10 88888.00 2017-11-16 04:31:03.404 320 14107.76 33.90 56256.11 88888.00 2017-11-16 04:31:03.904 320 14107.78 33.88 56256.10 88888.00 2017-11-16 04:31:04.404 320 14107.87 33.90 56256.11 88888.00 2017-11-16 04:31:04.904 320 14107.96 33.96 56256.10 88888.00 2017-11-16 04:31:05.404 320 14107.96 33.90 56256.09 88888.00 2017-11-16 04:31:05.904 320 14107.89 33.87 56256.03 88888.00 2017-11-16 04:31:06.404 320 14107.86 33.90 56256.06 88888.00 2017-11-16 04:31:06.904 320 14107.85 33.84 56256.06 88888.00 2017-11-16 04:31:07.404 320 14107.87 33.84 56256.05 88888.00 2017-11-16 04:31:07.904 320 14107.87 33.89 56256.08 88888.00 2017-11-16 04:31:08.404 320 14107.85 33.96 56256.12 88888.00 2017-11-16 04:31:08.904 320 14107.80 33.95 56256.13 88888.00 2017-11-16 04:31:09.404 320 14107.76 33.85 56256.11 88888.00 2017-11-16 04:31:09.904 320 14107.72 33.84 56256.09 88888.00 2017-11-16 04:31:10.404 320 14107.68 33.86 56256.13 88888.00 2017-11-16 04:31:10.904 320 14107.66 33.88 56256.12 88888.00 2017-11-16 04:31:11.404 320 14107.61 33.85 56256.05 88888.00 2017-11-16 04:31:11.904 320 14107.58 33.77 56256.08 88888.00 2017-11-16 04:31:12.404 320 14107.57 33.78 56256.03 88888.00 2017-11-16 04:31:12.904 320 14107.53 33.76 56255.95 88888.00 2017-11-16 04:31:13.404 320 14107.47 33.67 56255.93 88888.00 2017-11-16 04:31:13.904 320 14107.41 33.61 56255.92 88888.00 2017-11-16 04:31:14.404 320 14107.39 33.58 56255.85 88888.00 2017-11-16 04:31:14.904 320 14107.34 33.55 56255.84 88888.00 2017-11-16 04:31:15.404 320 14107.31 33.59 56255.82 88888.00 2017-11-16 04:31:15.904 320 14107.28 33.55 56255.77 88888.00 2017-11-16 04:31:16.404 320 14107.25 33.58 56255.80 88888.00 2017-11-16 04:31:16.904 320 14107.24 33.55 56255.81 88888.00 2017-11-16 04:31:17.404 320 14107.22 33.59 56255.76 88888.00 2017-11-16 04:31:17.904 320 14107.16 33.62 56255.77 88888.00 2017-11-16 04:31:18.404 320 14107.17 33.54 56255.78 88888.00 2017-11-16 04:31:18.904 320 14107.17 33.48 56255.75 88888.00 2017-11-16 04:31:19.404 320 14107.13 33.56 56255.73 88888.00 2017-11-16 04:31:19.904 320 14107.08 33.55 56255.74 88888.00 2017-11-16 04:31:20.404 320 14106.99 33.58 56255.74 88888.00 2017-11-16 04:31:20.904 320 14106.94 33.48 56255.73 88888.00 2017-11-16 04:31:21.404 320 14106.91 33.44 56255.76 88888.00 2017-11-16 04:31:21.904 320 14106.85 33.43 56255.75 88888.00 2017-11-16 04:31:22.404 320 14106.79 33.46 56255.68 88888.00 2017-11-16 04:31:22.904 320 14106.75 33.46 56255.64 88888.00 2017-11-16 04:31:23.405 320 14106.71 33.37 56255.68 88888.00 2017-11-16 04:31:23.905 320 14106.63 33.35 56255.68 88888.00 2017-11-16 04:31:24.405 320 14106.62 33.37 56255.74 88888.00 2017-11-16 04:31:24.905 320 14106.59 33.37 56255.77 88888.00 2017-11-16 04:31:25.405 320 14106.54 33.31 56255.73 88888.00 2017-11-16 04:31:25.905 320 14106.53 33.31 56255.74 88888.00 2017-11-16 04:31:26.405 320 14106.50 33.31 56255.72 88888.00 2017-11-16 04:31:26.905 320 14106.44 33.28 56255.75 88888.00 2017-11-16 04:31:27.405 320 14106.39 33.30 56255.73 88888.00 2017-11-16 04:31:27.905 320 14106.37 33.34 56255.71 88888.00 2017-11-16 04:31:28.405 320 14106.42 33.28 56255.77 88888.00 2017-11-16 04:31:28.905 320 14106.38 33.33 56255.78 88888.00 2017-11-16 04:31:29.405 320 14106.35 33.30 56255.77 88888.00 2017-11-16 04:31:29.905 320 14106.32 33.25 56255.82 88888.00 2017-11-16 04:31:30.405 320 14106.34 33.21 56255.85 88888.00 2017-11-16 04:31:30.905 320 14106.35 33.18 56255.82 88888.00 2017-11-16 04:31:31.405 320 14106.29 33.19 56255.83 88888.00 2017-11-16 04:31:31.905 320 14106.27 33.21 56255.87 88888.00 2017-11-16 04:31:32.405 320 14106.23 33.25 56255.88 88888.00 2017-11-16 04:31:32.905 320 14106.19 33.28 56255.87 88888.00 2017-11-16 04:31:33.405 320 14106.20 33.20 56255.83 88888.00 2017-11-16 04:31:33.905 320 14106.18 33.09 56255.82 88888.00 2017-11-16 04:31:34.405 320 14106.14 33.13 56255.82 88888.00 2017-11-16 04:31:34.905 320 14106.11 33.13 56255.81 88888.00 2017-11-16 04:31:35.405 320 14106.09 33.08 56255.80 88888.00 2017-11-16 04:31:35.905 320 14106.07 33.08 56255.78 88888.00 2017-11-16 04:31:36.405 320 14106.06 33.04 56255.80 88888.00 2017-11-16 04:31:36.905 320 14106.00 33.03 56255.77 88888.00 2017-11-16 04:31:37.405 320 14105.97 33.01 56255.75 88888.00 2017-11-16 04:31:37.905 320 14105.92 32.97 56255.74 88888.00 2017-11-16 04:31:38.405 320 14105.91 32.92 56255.77 88888.00 2017-11-16 04:31:38.905 320 14105.89 32.89 56255.82 88888.00 2017-11-16 04:31:39.405 320 14105.89 32.86 56255.77 88888.00 2017-11-16 04:31:39.905 320 14105.91 32.85 56255.74 88888.00 2017-11-16 04:31:40.405 320 14105.91 32.84 56255.77 88888.00 2017-11-16 04:31:40.905 320 14105.87 32.82 56255.77 88888.00 2017-11-16 04:31:41.405 320 14105.87 32.85 56255.80 88888.00 2017-11-16 04:31:41.905 320 14105.83 32.88 56255.80 88888.00 2017-11-16 04:31:42.405 320 14105.79 32.87 56255.80 88888.00 2017-11-16 04:31:42.905 320 14105.71 32.85 56255.80 88888.00 2017-11-16 04:31:43.405 320 14105.68 32.78 56255.76 88888.00 2017-11-16 04:31:43.905 320 14105.66 32.72 56255.69 88888.00 2017-11-16 04:31:44.405 320 14105.58 32.72 56255.61 88888.00 2017-11-16 04:31:44.905 320 14105.53 32.72 56255.54 88888.00 2017-11-16 04:31:45.405 320 14105.51 32.70 56255.49 88888.00 2017-11-16 04:31:45.905 320 14105.48 32.68 56255.46 88888.00 2017-11-16 04:31:46.405 320 14105.41 32.68 56255.38 88888.00 2017-11-16 04:31:46.905 320 14105.34 32.68 56255.35 88888.00 2017-11-16 04:31:47.405 320 14105.27 32.70 56255.39 88888.00 2017-11-16 04:31:47.905 320 14105.22 32.62 56255.39 88888.00 2017-11-16 04:31:48.405 320 14105.20 32.61 56255.40 88888.00 2017-11-16 04:31:48.905 320 14105.18 32.59 56255.39 88888.00 2017-11-16 04:31:49.405 320 14105.15 32.55 56255.35 88888.00 2017-11-16 04:31:49.905 320 14105.11 32.67 56255.38 88888.00 2017-11-16 04:31:50.405 320 14105.05 32.66 56255.40 88888.00 2017-11-16 04:31:50.905 320 14104.97 32.63 56255.47 88888.00 2017-11-16 04:31:51.405 320 14104.90 32.57 56255.48 88888.00 2017-11-16 04:31:51.905 320 14104.83 32.60 56255.43 88888.00 2017-11-16 04:31:52.405 320 14104.78 32.62 56255.38 88888.00 2017-11-16 04:31:52.905 320 14104.78 32.66 56255.39 88888.00 2017-11-16 04:31:53.405 320 14104.76 32.65 56255.46 88888.00 2017-11-16 04:31:53.905 320 14104.74 32.68 56255.45 88888.00 2017-11-16 04:31:54.405 320 14104.74 32.58 56255.38 88888.00 2017-11-16 04:31:54.905 320 14104.74 32.51 56255.31 88888.00 2017-11-16 04:31:55.405 320 14104.71 32.55 56255.29 88888.00 2017-11-16 04:31:55.905 320 14104.69 32.55 56255.31 88888.00 2017-11-16 04:31:56.405 320 14104.70 32.55 56255.37 88888.00 2017-11-16 04:31:56.905 320 14104.74 32.55 56255.33 88888.00 2017-11-16 04:31:57.405 320 14104.72 32.54 56255.29 88888.00 2017-11-16 04:31:57.905 320 14104.70 32.49 56255.29 88888.00 2017-11-16 04:31:58.406 320 14104.72 32.48 56255.29 88888.00 2017-11-16 04:31:58.906 320 14104.72 32.43 56255.30 88888.00 2017-11-16 04:31:59.406 320 14104.70 32.50 56255.31 88888.00 2017-11-16 04:31:59.906 320 14104.69 32.50 56255.33 88888.00 2017-11-16 04:32:00.406 320 14104.66 32.48 56255.33 88888.00 2017-11-16 04:32:00.906 320 14104.68 32.44 56255.35 88888.00 2017-11-16 04:32:01.406 320 14104.67 32.46 56255.35 88888.00 2017-11-16 04:32:01.906 320 14104.66 32.44 56255.28 88888.00 2017-11-16 04:32:02.406 320 14104.64 32.42 56255.24 88888.00 2017-11-16 04:32:02.906 320 14104.58 32.38 56255.26 88888.00 2017-11-16 04:32:03.406 320 14104.56 32.37 56255.24 88888.00 2017-11-16 04:32:03.906 320 14104.55 32.36 56255.21 88888.00 2017-11-16 04:32:04.406 320 14104.52 32.38 56255.17 88888.00 2017-11-16 04:32:04.906 320 14104.49 32.35 56255.25 88888.00 2017-11-16 04:32:05.406 320 14104.51 32.33 56255.25 88888.00 2017-11-16 04:32:05.906 320 14104.57 32.26 56255.24 88888.00 2017-11-16 04:32:06.406 320 14104.58 32.25 56255.22 88888.00 2017-11-16 04:32:06.906 320 14104.56 32.17 56255.21 88888.00 2017-11-16 04:32:07.406 320 14104.56 32.14 56255.28 88888.00 2017-11-16 04:32:07.906 320 14104.58 32.10 56255.29 88888.00 2017-11-16 04:32:08.406 320 14104.65 32.08 56255.26 88888.00 2017-11-16 04:32:08.906 320 14104.71 32.11 56255.20 88888.00 2017-11-16 04:32:09.406 320 14104.74 32.06 56255.13 88888.00 2017-11-16 04:32:09.906 320 14104.76 31.98 56255.11 88888.00 2017-11-16 04:32:10.406 320 14104.76 31.99 56255.11 88888.00 2017-11-16 04:32:10.906 320 14104.76 32.00 56255.07 88888.00 2017-11-16 04:32:11.406 320 14104.71 31.95 56255.03 88888.00 2017-11-16 04:32:11.906 320 14104.78 31.94 56255.05 88888.00 2017-11-16 04:32:12.406 320 14104.83 31.95 56255.06 88888.00 2017-11-16 04:32:12.906 320 14104.88 31.99 56255.07 88888.00 2017-11-16 04:32:13.406 320 14104.92 32.00 56255.12 88888.00 2017-11-16 04:32:13.906 320 14104.98 31.94 56255.16 88888.00 2017-11-16 04:32:14.406 320 14105.13 31.89 56255.20 88888.00 2017-11-16 04:32:14.906 320 14105.15 31.92 56255.20 88888.00 2017-11-16 04:32:15.406 320 14105.22 31.98 56255.22 88888.00 2017-11-16 04:32:15.906 320 14105.26 32.07 56255.26 88888.00 2017-11-16 04:32:16.406 320 14105.35 31.95 56255.29 88888.00 2017-11-16 04:32:16.906 320 14105.39 31.97 56255.30 88888.00 2017-11-16 04:32:17.406 320 14105.46 31.99 56255.33 88888.00 2017-11-16 04:32:17.906 320 14105.53 31.99 56255.34 88888.00 2017-11-16 04:32:18.406 320 14105.61 32.02 56255.33 88888.00 2017-11-16 04:32:18.906 320 14105.70 32.01 56255.33 88888.00 2017-11-16 04:32:19.406 320 14105.73 32.02 56255.38 88888.00 2017-11-16 04:32:19.906 320 14105.72 32.00 56255.43 88888.00 2017-11-16 04:32:20.406 320 14105.73 31.99 56255.37 88888.00 2017-11-16 04:32:20.906 320 14105.82 31.97 56255.37 88888.00 2017-11-16 04:32:21.406 320 14105.86 31.93 56255.37 88888.00 2017-11-16 04:32:21.906 320 14105.90 31.91 56255.38 88888.00 2017-11-16 04:32:22.406 320 14105.96 31.97 56255.39 88888.00 2017-11-16 04:32:22.906 320 14105.99 31.91 56255.38 88888.00 2017-11-16 04:32:23.406 320 14106.00 31.92 56255.40 88888.00 2017-11-16 04:32:23.906 320 14106.07 31.84 56255.41 88888.00 2017-11-16 04:32:24.406 320 14106.14 31.85 56255.43 88888.00 2017-11-16 04:32:24.906 320 14106.15 31.91 56255.43 88888.00 2017-11-16 04:32:25.406 320 14106.18 31.79 56255.43 88888.00 2017-11-16 04:32:25.906 320 14106.23 31.81 56255.48 88888.00 2017-11-16 04:32:26.406 320 14106.27 31.81 56255.50 88888.00 2017-11-16 04:32:26.906 320 14106.37 31.81 56255.47 88888.00 2017-11-16 04:32:27.406 320 14106.46 31.78 56255.50 88888.00 2017-11-16 04:32:27.906 320 14106.50 31.76 56255.54 88888.00 2017-11-16 04:32:28.406 320 14106.52 31.76 56255.47 88888.00 2017-11-16 04:32:28.906 320 14106.59 31.77 56255.46 88888.00 2017-11-16 04:32:29.406 320 14106.62 31.78 56255.45 88888.00 2017-11-16 04:32:29.906 320 14106.67 31.82 56255.46 88888.00 2017-11-16 04:32:30.406 320 14106.75 31.81 56255.50 88888.00 2017-11-16 04:32:30.906 320 14106.79 31.79 56255.52 88888.00 2017-11-16 04:32:31.406 320 14106.88 31.82 56255.52 88888.00 2017-11-16 04:32:31.906 320 14106.96 31.78 56255.56 88888.00 2017-11-16 04:32:32.406 320 14107.03 31.76 56255.62 88888.00 2017-11-16 04:32:32.906 320 14107.15 31.77 56255.66 88888.00 2017-11-16 04:32:33.406 320 14107.28 31.83 56255.74 88888.00 2017-11-16 04:32:33.906 320 14107.37 31.77 56255.81 88888.00 2017-11-16 04:32:34.406 320 14107.48 31.79 56255.86 88888.00 2017-11-16 04:32:34.906 320 14107.56 31.78 56255.85 88888.00 2017-11-16 04:32:35.406 320 14107.66 31.79 56255.92 88888.00 2017-11-16 04:32:35.906 320 14107.74 31.76 56255.97 88888.00 2017-11-16 04:32:36.406 320 14107.80 31.77 56256.03 88888.00 2017-11-16 04:32:36.906 320 14107.84 31.81 56256.03 88888.00 2017-11-16 04:32:37.406 320 14107.93 31.83 56256.06 88888.00 2017-11-16 04:32:37.906 320 14108.01 31.76 56256.05 88888.00 2017-11-16 04:32:38.406 320 14108.11 31.77 56256.02 88888.00 2017-11-16 04:32:38.906 320 14108.13 31.84 56256.09 88888.00 2017-11-16 04:32:39.406 320 14108.14 31.78 56256.14 88888.00 2017-11-16 04:32:39.906 320 14108.22 31.78 56256.10 88888.00 2017-11-16 04:32:40.406 320 14108.28 31.78 56256.05 88888.00 2017-11-16 04:32:40.906 320 14108.29 31.76 56256.05 88888.00 2017-11-16 04:32:41.406 320 14108.31 31.67 56256.05 88888.00 2017-11-16 04:32:41.906 320 14108.31 31.60 56256.05 88888.00 2017-11-16 04:32:42.406 320 14108.37 31.64 56256.03 88888.00 2017-11-16 04:32:42.906 320 14108.41 31.61 56256.04 88888.00 2017-11-16 04:32:43.407 320 14108.42 31.56 56256.02 88888.00 2017-11-16 04:32:43.907 320 14108.47 31.53 56256.03 88888.00 2017-11-16 04:32:44.407 320 14108.52 31.47 56256.05 88888.00 2017-11-16 04:32:44.907 320 14108.56 31.44 56256.05 88888.00 2017-11-16 04:32:45.407 320 14108.55 31.41 56256.09 88888.00 2017-11-16 04:32:45.907 320 14108.54 31.44 56256.03 88888.00 2017-11-16 04:32:46.407 320 14108.55 31.41 56255.96 88888.00 2017-11-16 04:32:46.907 320 14108.56 31.44 56255.93 88888.00 2017-11-16 04:32:47.407 320 14108.56 31.42 56255.92 88888.00 2017-11-16 04:32:47.907 320 14108.55 31.35 56255.97 88888.00 2017-11-16 04:32:48.407 320 14108.51 31.38 56255.94 88888.00 2017-11-16 04:32:48.907 320 14108.55 31.43 56255.90 88888.00 2017-11-16 04:32:49.407 320 14108.55 31.34 56255.85 88888.00 2017-11-16 04:32:49.907 320 14108.52 31.27 56255.82 88888.00 2017-11-16 04:32:50.407 320 14108.50 31.25 56255.80 88888.00 2017-11-16 04:32:50.907 320 14108.50 31.23 56255.71 88888.00 2017-11-16 04:32:51.407 320 14108.51 31.24 56255.68 88888.00 2017-11-16 04:32:51.907 320 14108.46 31.30 56255.69 88888.00 2017-11-16 04:32:52.407 320 14108.38 31.28 56255.64 88888.00 2017-11-16 04:32:52.907 320 14108.37 31.19 56255.57 88888.00 2017-11-16 04:32:53.407 320 14108.34 31.11 56255.53 88888.00 2017-11-16 04:32:53.907 320 14108.29 31.08 56255.48 88888.00 2017-11-16 04:32:54.407 320 14108.29 31.10 56255.46 88888.00 2017-11-16 04:32:54.907 320 14108.27 31.00 56255.44 88888.00 2017-11-16 04:32:55.407 320 14108.26 30.98 56255.35 88888.00 2017-11-16 04:32:55.907 320 14108.28 30.97 56255.26 88888.00 2017-11-16 04:32:56.407 320 14108.31 30.91 56255.24 88888.00 2017-11-16 04:32:56.907 320 14108.36 30.83 56255.21 88888.00 2017-11-16 04:32:57.407 320 14108.39 30.82 56255.15 88888.00 2017-11-16 04:32:57.907 320 14108.38 30.82 56255.13 88888.00 2017-11-16 04:32:58.407 320 14108.38 30.77 56255.12 88888.00 2017-11-16 04:32:58.907 320 14108.41 30.77 56255.11 88888.00 2017-11-16 04:32:59.407 320 14108.42 30.74 56254.99 88888.00 2017-11-16 04:32:59.907 320 14108.40 30.74 56255.00 88888.00 2017-11-16 04:33:00.407 320 14108.47 30.75 56254.98 88888.00 2017-11-16 04:33:00.907 320 14108.55 30.71 56254.94 88888.00 2017-11-16 04:33:01.407 320 14108.57 30.72 56254.93 88888.00 2017-11-16 04:33:01.907 320 14108.54 30.62 56254.85 88888.00 2017-11-16 04:33:02.407 320 14108.47 30.64 56254.80 88888.00 2017-11-16 04:33:02.907 320 14108.43 30.65 56254.81 88888.00 2017-11-16 04:33:03.407 320 14108.43 30.66 56254.87 88888.00 2017-11-16 04:33:03.907 320 14108.46 30.63 56254.91 88888.00 2017-11-16 04:33:04.407 320 14108.47 30.64 56254.96 88888.00 2017-11-16 04:33:04.907 320 14108.48 30.62 56254.92 88888.00 2017-11-16 04:33:05.407 320 14108.54 30.57 56254.92 88888.00 2017-11-16 04:33:05.907 320 14108.52 30.56 56255.06 88888.00 2017-11-16 04:33:06.407 320 14108.50 30.58 56255.07 88888.00 2017-11-16 04:33:06.907 320 14108.51 30.57 56255.06 88888.00 2017-11-16 04:33:07.407 320 14108.50 30.53 56255.08 88888.00 2017-11-16 04:33:07.907 320 14108.54 30.55 56255.03 88888.00 2017-11-16 04:33:08.407 320 14108.56 30.58 56255.00 88888.00 2017-11-16 04:33:08.907 320 14108.60 30.58 56254.99 88888.00 2017-11-16 04:33:09.407 320 14108.61 30.56 56255.03 88888.00 2017-11-16 04:33:09.907 320 14108.64 30.59 56255.03 88888.00 2017-11-16 04:33:10.407 320 14108.67 30.53 56254.96 88888.00 2017-11-16 04:33:10.907 320 14108.74 30.50 56254.97 88888.00 2017-11-16 04:33:11.407 320 14108.73 30.50 56254.98 88888.00 2017-11-16 04:33:11.907 320 14108.76 30.54 56254.93 88888.00 2017-11-16 04:33:12.407 320 14108.77 30.48 56254.89 88888.00 2017-11-16 04:33:12.907 320 14108.79 30.43 56254.90 88888.00 2017-11-16 04:33:13.407 320 14108.85 30.48 56254.89 88888.00 2017-11-16 04:33:13.907 320 14108.89 30.56 56254.87 88888.00 2017-11-16 04:33:14.407 320 14108.92 30.58 56254.89 88888.00 2017-11-16 04:33:14.907 320 14108.98 30.55 56254.89 88888.00 2017-11-16 04:33:15.407 320 14109.04 30.51 56254.90 88888.00 2017-11-16 04:33:15.907 320 14109.08 30.51 56254.89 88888.00 2017-11-16 04:33:16.407 320 14109.11 30.53 56254.87 88888.00 2017-11-16 04:33:16.907 320 14109.08 30.53 56254.91 88888.00 2017-11-16 04:33:17.407 320 14109.12 30.50 56254.94 88888.00 2017-11-16 04:33:17.907 320 14109.17 30.51 56255.02 88888.00 2017-11-16 04:33:18.407 320 14109.17 30.51 56255.13 88888.00 2017-11-16 04:33:18.907 320 14109.21 30.46 56255.15 88888.00 2017-11-16 04:33:19.407 320 14109.25 30.47 56255.21 88888.00 2017-11-16 04:33:19.907 320 14109.26 30.53 56255.21 88888.00 2017-11-16 04:33:20.407 320 14109.24 30.47 56255.22 88888.00 2017-11-16 04:33:20.907 320 14109.28 30.51 56255.30 88888.00 2017-11-16 04:33:21.407 320 14109.29 30.50 56255.31 88888.00 2017-11-16 04:33:21.907 320 14109.29 30.51 56255.29 88888.00 2017-11-16 04:33:22.407 320 14109.26 30.47 56255.30 88888.00 2017-11-16 04:33:22.907 320 14109.23 30.48 56255.34 88888.00 2017-11-16 04:33:23.408 320 14109.20 30.45 56255.33 88888.00 2017-11-16 04:33:23.908 320 14109.26 30.39 56255.34 88888.00 2017-11-16 04:33:24.408 320 14109.25 30.39 56255.37 88888.00 2017-11-16 04:33:24.908 320 14109.21 30.35 56255.34 88888.00 2017-11-16 04:33:25.408 320 14109.20 30.37 56255.33 88888.00 2017-11-16 04:33:25.908 320 14109.21 30.35 56255.29 88888.00 2017-11-16 04:33:26.408 320 14109.29 30.35 56255.30 88888.00 2017-11-16 04:33:26.908 320 14109.24 30.40 56255.22 88888.00 2017-11-16 04:33:27.408 320 14109.17 30.38 56255.17 88888.00 2017-11-16 04:33:27.908 320 14109.15 30.29 56255.13 88888.00 2017-11-16 04:33:28.408 320 14109.12 30.29 56255.10 88888.00 2017-11-16 04:33:28.908 320 14109.10 30.26 56255.11 88888.00 2017-11-16 04:33:29.408 320 14109.08 30.29 56255.12 88888.00 2017-11-16 04:33:29.908 320 14109.08 30.28 56255.15 88888.00 2017-11-16 04:33:30.408 320 14109.12 30.23 56255.19 88888.00 2017-11-16 04:33:30.908 320 14109.14 30.23 56255.22 88888.00 2017-11-16 04:33:31.408 320 14109.13 30.23 56255.27 88888.00 2017-11-16 04:33:31.908 320 14109.08 30.24 56255.26 88888.00 2017-11-16 04:33:32.408 320 14109.03 30.14 56255.28 88888.00 2017-11-16 04:33:32.908 320 14108.98 30.18 56255.28 88888.00 2017-11-16 04:33:33.408 320 14108.96 30.17 56255.27 88888.00 2017-11-16 04:33:33.908 320 14108.83 30.12 56255.29 88888.00 2017-11-16 04:33:34.408 320 14108.74 30.08 56255.25 88888.00 2017-11-16 04:33:34.908 320 14108.70 30.07 56255.27 88888.00 2017-11-16 04:33:35.408 320 14108.63 30.08 56255.31 88888.00 2017-11-16 04:33:35.908 320 14108.54 30.07 56255.26 88888.00 2017-11-16 04:33:36.408 320 14108.47 30.03 56255.25 88888.00 2017-11-16 04:33:36.908 320 14108.38 30.07 56255.29 88888.00 2017-11-16 04:33:37.408 320 14108.30 30.07 56255.31 88888.00 2017-11-16 04:33:37.908 320 14108.24 30.01 56255.30 88888.00 2017-11-16 04:33:38.408 320 14108.27 29.98 56255.26 88888.00 2017-11-16 04:33:38.908 320 14108.29 29.94 56255.18 88888.00 2017-11-16 04:33:39.408 320 14108.18 29.89 56255.08 88888.00 2017-11-16 04:33:39.908 320 14108.10 29.82 56255.08 88888.00 2017-11-16 04:33:40.408 320 14108.01 29.88 56255.08 88888.00 2017-11-16 04:33:40.908 320 14107.84 29.81 56254.97 88888.00 2017-11-16 04:33:41.408 320 14107.71 29.80 56254.85 88888.00 2017-11-16 04:33:41.908 320 14107.62 29.75 56254.82 88888.00 2017-11-16 04:33:42.408 320 14107.53 29.75 56254.82 88888.00 2017-11-16 04:33:42.908 320 14107.44 29.70 56254.73 88888.00 2017-11-16 04:33:43.408 320 14107.33 29.69 56254.65 88888.00 2017-11-16 04:33:43.908 320 14107.25 29.65 56254.63 88888.00 2017-11-16 04:33:44.408 320 14107.18 29.62 56254.60 88888.00 2017-11-16 04:33:44.908 320 14107.11 29.63 56254.65 88888.00 2017-11-16 04:33:45.408 320 14106.98 29.66 56254.64 88888.00 2017-11-16 04:33:45.908 320 14106.94 29.56 56254.65 88888.00 2017-11-16 04:33:46.408 320 14106.94 29.56 56254.61 88888.00 2017-11-16 04:33:46.908 320 14106.87 29.49 56254.62 88888.00 2017-11-16 04:33:47.408 320 14106.81 29.41 56254.70 88888.00 2017-11-16 04:33:47.908 320 14106.72 29.38 56254.65 88888.00 2017-11-16 04:33:48.408 320 14106.63 29.37 56254.60 88888.00 2017-11-16 04:33:48.908 320 14106.55 29.40 56254.59 88888.00 2017-11-16 04:33:49.408 320 14106.52 29.32 56254.58 88888.00 2017-11-16 04:33:49.908 320 14106.45 29.26 56254.53 88888.00 2017-11-16 04:33:50.408 320 14106.44 29.22 56254.56 88888.00 2017-11-16 04:33:50.908 320 14106.42 29.21 56254.56 88888.00 2017-11-16 04:33:51.408 320 14106.35 29.15 56254.54 88888.00 2017-11-16 04:33:51.908 320 14106.23 29.18 56254.54 88888.00 2017-11-16 04:33:52.408 320 14106.20 29.10 56254.51 88888.00 2017-11-16 04:33:52.908 320 14106.23 29.12 56254.51 88888.00 2017-11-16 04:33:53.408 320 14106.19 29.10 56254.56 88888.00 2017-11-16 04:33:53.908 320 14106.16 29.07 56254.54 88888.00 2017-11-16 04:33:54.408 320 14106.15 29.05 56254.52 88888.00 2017-11-16 04:33:54.908 320 14106.14 29.05 56254.50 88888.00 2017-11-16 04:33:55.408 320 14106.13 29.05 56254.50 88888.00 2017-11-16 04:33:55.908 320 14106.15 29.01 56254.42 88888.00 2017-11-16 04:33:56.408 320 14106.11 29.06 56254.35 88888.00 2017-11-16 04:33:56.908 320 14106.09 29.06 56254.35 88888.00 2017-11-16 04:33:57.408 320 14106.08 28.98 56254.40 88888.00 2017-11-16 04:33:57.908 320 14106.07 28.89 56254.44 88888.00 2017-11-16 04:33:58.408 320 14106.06 28.94 56254.41 88888.00 2017-11-16 04:33:58.908 320 14106.01 28.84 56254.43 88888.00 2017-11-16 04:33:59.408 320 14105.97 28.78 56254.45 88888.00 2017-11-16 04:33:59.908 320 14105.92 28.71 56254.46 88888.00 2017-11-16 04:34:00.408 320 14105.90 28.67 56254.47 88888.00 2017-11-16 04:34:00.908 320 14105.92 28.68 56254.52 88888.00 2017-11-16 04:34:01.408 320 14105.92 28.69 56254.55 88888.00 2017-11-16 04:34:01.908 320 14105.92 28.68 56254.50 88888.00 2017-11-16 04:34:02.408 320 14105.89 28.67 56254.53 88888.00 2017-11-16 04:34:02.908 320 14105.92 28.68 56254.60 88888.00 2017-11-16 04:34:03.408 320 14105.96 28.62 56254.62 88888.00 2017-11-16 04:34:03.908 320 14105.96 28.60 56254.61 88888.00 2017-11-16 04:34:04.408 320 14105.95 28.70 56254.63 88888.00 2017-11-16 04:34:04.908 320 14105.98 28.74 56254.68 88888.00 2017-11-16 04:34:05.408 320 14106.04 28.71 56254.71 88888.00 2017-11-16 04:34:05.908 320 14106.04 28.62 56254.75 88888.00 2017-11-16 04:34:06.408 320 14106.05 28.62 56254.77 88888.00 2017-11-16 04:34:06.908 320 14106.10 28.60 56254.82 88888.00 2017-11-16 04:34:07.408 320 14106.13 28.59 56254.81 88888.00 2017-11-16 04:34:07.908 320 14106.14 28.55 56254.75 88888.00 2017-11-16 04:34:08.409 320 14106.16 28.56 56254.78 88888.00 2017-11-16 04:34:08.909 320 14106.15 28.52 56254.83 88888.00 2017-11-16 04:34:09.409 320 14106.22 28.50 56254.81 88888.00 2017-11-16 04:34:09.909 320 14106.24 28.54 56254.85 88888.00 2017-11-16 04:34:10.409 320 14106.24 28.53 56254.90 88888.00 2017-11-16 04:34:10.909 320 14106.25 28.47 56254.87 88888.00 2017-11-16 04:34:11.409 320 14106.29 28.52 56254.89 88888.00 2017-11-16 04:34:11.909 320 14106.32 28.55 56254.93 88888.00 2017-11-16 04:34:12.409 320 14106.36 28.52 56255.01 88888.00 2017-11-16 04:34:12.909 320 14106.33 28.47 56255.09 88888.00 2017-11-16 04:34:13.409 320 14106.31 28.53 56255.15 88888.00 2017-11-16 04:34:13.909 320 14106.31 28.57 56255.13 88888.00 2017-11-16 04:34:14.409 320 14106.32 28.56 56255.22 88888.00 2017-11-16 04:34:14.909 320 14106.32 28.51 56255.26 88888.00 2017-11-16 04:34:15.409 320 14106.34 28.53 56255.28 88888.00 2017-11-16 04:34:15.909 320 14106.33 28.48 56255.25 88888.00 2017-11-16 04:34:16.409 320 14106.32 28.46 56255.28 88888.00 2017-11-16 04:34:16.909 320 14106.34 28.46 56255.35 88888.00 2017-11-16 04:34:17.409 320 14106.35 28.52 56255.36 88888.00 2017-11-16 04:34:17.909 320 14106.41 28.60 56255.35 88888.00 2017-11-16 04:34:18.409 320 14106.53 28.54 56255.38 88888.00 2017-11-16 04:34:18.909 320 14106.62 28.53 56255.41 88888.00 2017-11-16 04:34:19.409 320 14106.70 28.52 56255.50 88888.00 2017-11-16 04:34:19.909 320 14106.72 28.54 56255.53 88888.00 2017-11-16 04:34:20.409 320 14106.74 28.57 56255.61 88888.00 2017-11-16 04:34:20.909 320 14106.80 28.57 56255.63 88888.00 2017-11-16 04:34:21.409 320 14106.81 28.57 56255.56 88888.00 2017-11-16 04:34:21.909 320 14106.82 28.53 56255.50 88888.00 2017-11-16 04:34:22.409 320 14106.84 28.46 56255.57 88888.00 2017-11-16 04:34:22.909 320 14106.85 28.45 56255.56 88888.00 2017-11-16 04:34:23.409 320 14106.85 28.42 56255.56 88888.00 2017-11-16 04:34:23.909 320 14106.88 28.34 56255.61 88888.00 2017-11-16 04:34:24.409 320 14106.87 28.31 56255.61 88888.00 2017-11-16 04:34:24.909 320 14106.90 28.31 56255.63 88888.00 2017-11-16 04:34:25.409 320 14106.90 28.34 56255.65 88888.00 2017-11-16 04:34:25.909 320 14106.85 28.28 56255.66 88888.00 2017-11-16 04:34:26.409 320 14106.84 28.28 56255.66 88888.00 2017-11-16 04:34:26.909 320 14106.88 28.28 56255.69 88888.00 2017-11-16 04:34:27.409 320 14106.89 28.18 56255.75 88888.00 2017-11-16 04:34:27.909 320 14106.96 28.25 56255.78 88888.00 2017-11-16 04:34:28.409 320 14107.03 28.26 56255.81 88888.00 2017-11-16 04:34:28.909 320 14107.16 28.23 56255.83 88888.00 2017-11-16 04:34:29.409 320 14107.21 28.21 56255.87 88888.00 2017-11-16 04:34:29.909 320 14107.27 28.27 56255.91 88888.00 2017-11-16 04:34:30.409 320 14107.30 28.28 56255.93 88888.00 2017-11-16 04:34:30.909 320 14107.39 28.29 56255.97 88888.00 2017-11-16 04:34:31.409 320 14107.48 28.26 56256.11 88888.00 2017-11-16 04:34:31.909 320 14107.57 28.27 56256.14 88888.00 2017-11-16 04:34:32.409 320 14107.63 28.30 56256.14 88888.00 2017-11-16 04:34:32.909 320 14107.69 28.30 56256.19 88888.00 2017-11-16 04:34:33.409 320 14107.84 28.29 56256.23 88888.00 2017-11-16 04:34:33.909 320 14107.93 28.26 56256.21 88888.00 2017-11-16 04:34:34.409 320 14107.96 28.19 56256.22 88888.00 2017-11-16 04:34:34.909 320 14108.04 28.26 56256.25 88888.00 2017-11-16 04:34:35.409 320 14108.09 28.28 56256.28 88888.00 2017-11-16 04:34:35.909 320 14108.14 28.27 56256.32 88888.00 2017-11-16 04:34:36.409 320 14108.20 28.25 56256.34 88888.00 2017-11-16 04:34:36.909 320 14108.22 28.31 56256.38 88888.00 2017-11-16 04:34:37.409 320 14108.30 28.30 56256.37 88888.00 2017-11-16 04:34:37.909 320 14108.31 28.21 56256.38 88888.00 2017-11-16 04:34:38.409 320 14108.34 28.20 56256.41 88888.00 2017-11-16 04:34:38.909 320 14108.32 28.20 56256.47 88888.00 2017-11-16 04:34:39.409 320 14108.30 28.25 56256.47 88888.00 2017-11-16 04:34:39.909 320 14108.30 28.31 56256.50 88888.00 2017-11-16 04:34:40.409 320 14108.31 28.29 56256.55 88888.00 2017-11-16 04:34:40.909 320 14108.27 28.21 56256.60 88888.00 2017-11-16 04:34:41.409 320 14108.28 28.17 56256.57 88888.00 2017-11-16 04:34:41.909 320 14108.28 28.17 56256.59 88888.00 2017-11-16 04:34:42.409 320 14108.30 28.22 56256.63 88888.00 2017-11-16 04:34:42.909 320 14108.29 28.22 56256.65 88888.00 2017-11-16 04:34:43.409 320 14108.23 28.10 56256.58 88888.00 2017-11-16 04:34:43.909 320 14108.20 28.10 56256.55 88888.00 2017-11-16 04:34:44.409 320 14108.19 28.09 56256.48 88888.00 2017-11-16 04:34:44.909 320 14108.13 28.04 56256.44 88888.00 2017-11-16 04:34:45.409 320 14108.05 28.02 56256.44 88888.00 2017-11-16 04:34:45.909 320 14107.99 28.04 56256.43 88888.00 2017-11-16 04:34:46.409 320 14108.01 28.04 56256.38 88888.00 2017-11-16 04:34:46.909 320 14108.10 27.99 56256.36 88888.00 2017-11-16 04:34:47.409 320 14108.10 27.96 56256.34 88888.00 2017-11-16 04:34:47.909 320 14108.02 27.96 56256.41 88888.00 2017-11-16 04:34:48.410 320 14107.92 27.87 56256.36 88888.00 2017-11-16 04:34:48.910 320 14107.83 27.81 56256.34 88888.00 2017-11-16 04:34:49.410 320 14107.75 27.78 56256.40 88888.00 2017-11-16 04:34:49.910 320 14107.72 27.85 56256.38 88888.00 2017-11-16 04:34:50.410 320 14107.65 27.92 56256.37 88888.00 2017-11-16 04:34:50.910 320 14107.54 27.89 56256.33 88888.00 2017-11-16 04:34:51.410 320 14107.49 27.86 56256.38 88888.00 2017-11-16 04:34:51.910 320 14107.41 27.87 56256.32 88888.00 2017-11-16 04:34:52.410 320 14107.28 27.83 56256.27 88888.00 2017-11-16 04:34:52.910 320 14107.19 27.88 56256.21 88888.00 2017-11-16 04:34:53.410 320 14107.08 27.94 56256.15 88888.00 2017-11-16 04:34:53.910 320 14106.98 27.87 56256.20 88888.00 2017-11-16 04:34:54.410 320 14106.85 27.78 56256.15 88888.00 2017-11-16 04:34:54.910 320 14106.79 27.68 56256.05 88888.00 2017-11-16 04:34:55.410 320 14106.74 27.63 56256.03 88888.00 2017-11-16 04:34:55.910 320 14106.66 27.63 56255.93 88888.00 2017-11-16 04:34:56.410 320 14106.60 27.60 56255.83 88888.00 2017-11-16 04:34:56.910 320 14106.45 27.57 56255.75 88888.00 2017-11-16 04:34:57.410 320 14106.31 27.58 56255.68 88888.00 2017-11-16 04:34:57.910 320 14106.19 27.62 56255.61 88888.00 2017-11-16 04:34:58.410 320 14106.13 27.59 56255.61 88888.00 2017-11-16 04:34:58.910 320 14106.05 27.62 56255.56 88888.00 2017-11-16 04:34:59.410 320 14105.97 27.53 56255.48 88888.00 2017-11-16 04:34:59.910 320 14105.90 27.49 56255.38 88888.00 2017-11-16 04:35:00.410 320 14105.81 27.47 56255.35 88888.00 2017-11-16 04:35:00.910 320 14105.72 27.46 56255.33 88888.00 2017-11-16 04:35:01.410 320 14105.69 27.49 56255.33 88888.00 2017-11-16 04:35:01.910 320 14105.63 27.44 56255.30 88888.00 2017-11-16 04:35:02.410 320 14105.57 27.42 56255.24 88888.00 2017-11-16 04:35:02.910 320 14105.52 27.45 56255.19 88888.00 2017-11-16 04:35:03.410 320 14105.48 27.42 56255.19 88888.00 2017-11-16 04:35:03.910 320 14105.41 27.37 56255.18 88888.00 2017-11-16 04:35:04.410 320 14105.35 27.36 56255.13 88888.00 2017-11-16 04:35:04.910 320 14105.35 27.32 56255.12 88888.00 2017-11-16 04:35:05.410 320 14105.32 27.26 56255.17 88888.00 2017-11-16 04:35:05.910 320 14105.34 27.23 56255.21 88888.00 2017-11-16 04:35:06.410 320 14105.32 27.21 56255.18 88888.00 2017-11-16 04:35:06.910 320 14105.24 27.25 56255.09 88888.00 2017-11-16 04:35:07.410 320 14105.18 27.25 56255.07 88888.00 2017-11-16 04:35:07.910 320 14105.18 27.24 56255.05 88888.00 2017-11-16 04:35:08.410 320 14105.16 27.26 56255.01 88888.00 2017-11-16 04:35:08.910 320 14105.06 27.27 56255.01 88888.00 2017-11-16 04:35:09.410 320 14104.99 27.25 56255.05 88888.00 2017-11-16 04:35:09.910 320 14104.89 27.19 56255.01 88888.00 2017-11-16 04:35:10.410 320 14104.86 27.27 56254.96 88888.00 2017-11-16 04:35:10.910 320 14104.85 27.26 56254.90 88888.00 2017-11-16 04:35:11.410 320 14104.84 27.21 56254.89 88888.00 2017-11-16 04:35:11.910 320 14104.79 27.23 56254.93 88888.00 2017-11-16 04:35:12.410 320 14104.74 27.12 56254.93 88888.00 2017-11-16 04:35:12.910 320 14104.72 27.12 56254.88 88888.00 2017-11-16 04:35:13.410 320 14104.71 27.09 56254.77 88888.00 2017-11-16 04:35:13.910 320 14104.68 27.02 56254.74 88888.00 2017-11-16 04:35:14.410 320 14104.69 26.99 56254.75 88888.00 2017-11-16 04:35:14.910 320 14104.68 26.95 56254.72 88888.00 2017-11-16 04:35:15.410 320 14104.67 26.91 56254.72 88888.00 2017-11-16 04:35:15.910 320 14104.66 26.93 56254.62 88888.00 2017-11-16 04:35:16.410 320 14104.65 26.89 56254.58 88888.00 2017-11-16 04:35:16.910 320 14104.62 26.91 56254.52 88888.00 2017-11-16 04:35:17.410 320 14104.66 26.93 56254.53 88888.00 2017-11-16 04:35:17.910 320 14104.66 26.92 56254.47 88888.00 2017-11-16 04:35:18.410 320 14104.66 26.90 56254.45 88888.00 2017-11-16 04:35:18.910 320 14104.64 26.89 56254.44 88888.00 2017-11-16 04:35:19.410 320 14104.64 26.78 56254.45 88888.00 2017-11-16 04:35:19.910 320 14104.62 26.77 56254.40 88888.00 2017-11-16 04:35:20.410 320 14104.57 26.68 56254.34 88888.00 2017-11-16 04:35:20.910 320 14104.51 26.52 56254.30 88888.00 2017-11-16 04:35:21.410 320 14104.50 26.52 56254.31 88888.00 2017-11-16 04:35:21.910 320 14104.43 26.59 56254.30 88888.00 2017-11-16 04:35:22.410 320 14104.43 26.58 56254.30 88888.00 2017-11-16 04:35:22.910 320 14104.38 26.47 56254.23 88888.00 2017-11-16 04:35:23.410 320 14104.33 26.41 56254.21 88888.00 2017-11-16 04:35:23.910 320 14104.30 26.48 56254.17 88888.00 2017-11-16 04:35:24.410 320 14104.31 26.48 56254.13 88888.00 2017-11-16 04:35:24.910 320 14104.24 26.44 56254.12 88888.00 2017-11-16 04:35:25.410 320 14104.18 26.42 56254.08 88888.00 2017-11-16 04:35:25.910 320 14104.19 26.40 56254.07 88888.00 2017-11-16 04:35:26.410 320 14104.19 26.36 56254.04 88888.00 2017-11-16 04:35:26.910 320 14104.10 26.35 56253.94 88888.00 2017-11-16 04:35:27.410 320 14104.09 26.32 56253.85 88888.00 2017-11-16 04:35:27.910 320 14104.09 26.24 56253.80 88888.00 2017-11-16 04:35:28.410 320 14104.03 26.27 56253.80 88888.00 2017-11-16 04:35:28.910 320 14103.94 26.30 56253.78 88888.00 2017-11-16 04:35:29.410 320 14103.92 26.30 56253.81 88888.00 2017-11-16 04:35:29.910 320 14103.91 26.25 56253.87 88888.00 2017-11-16 04:35:30.410 320 14103.90 26.23 56253.85 88888.00 2017-11-16 04:35:30.910 320 14103.81 26.27 56253.77 88888.00 2017-11-16 04:35:31.410 320 14103.76 26.22 56253.81 88888.00 2017-11-16 04:35:31.910 320 14103.72 26.08 56253.80 88888.00 2017-11-16 04:35:32.410 320 14103.70 26.08 56253.75 88888.00 2017-11-16 04:35:32.910 320 14103.58 26.09 56253.69 88888.00 2017-11-16 04:35:33.410 320 14103.50 26.01 56253.74 88888.00 2017-11-16 04:35:33.910 320 14103.47 26.08 56253.79 88888.00 2017-11-16 04:35:34.410 320 14103.38 26.02 56253.70 88888.00 2017-11-16 04:35:34.910 320 14103.35 25.97 56253.63 88888.00 2017-11-16 04:35:35.410 320 14103.21 25.99 56253.60 88888.00 2017-11-16 04:35:35.910 320 14103.04 26.02 56253.56 88888.00 2017-11-16 04:35:36.410 320 14102.94 25.92 56253.59 88888.00 2017-11-16 04:35:36.910 320 14102.84 25.89 56253.60 88888.00 2017-11-16 04:35:37.410 320 14102.77 25.86 56253.51 88888.00 2017-11-16 04:35:37.910 320 14102.72 25.81 56253.42 88888.00 2017-11-16 04:35:38.411 320 14102.65 25.74 56253.39 88888.00 2017-11-16 04:35:38.911 320 14102.58 25.72 56253.33 88888.00 2017-11-16 04:35:39.411 320 14102.54 25.74 56253.32 88888.00 2017-11-16 04:35:39.911 320 14102.48 25.67 56253.24 88888.00 2017-11-16 04:35:40.411 320 14102.48 25.62 56253.19 88888.00 2017-11-16 04:35:40.911 320 14102.58 25.63 56253.14 88888.00 2017-11-16 04:35:41.411 320 14102.55 25.64 56253.11 88888.00 2017-11-16 04:35:41.911 320 14102.54 25.60 56253.05 88888.00 2017-11-16 04:35:42.411 320 14102.58 25.63 56253.02 88888.00 2017-11-16 04:35:42.911 320 14102.60 25.59 56253.02 88888.00 2017-11-16 04:35:43.411 320 14102.62 25.57 56252.99 88888.00 2017-11-16 04:35:43.911 320 14102.71 25.65 56252.96 88888.00 2017-11-16 04:35:44.411 320 14102.74 25.63 56252.96 88888.00 2017-11-16 04:35:44.911 320 14102.73 25.64 56252.92 88888.00 2017-11-16 04:35:45.411 320 14102.77 25.65 56252.87 88888.00 2017-11-16 04:35:45.911 320 14102.81 25.56 56252.87 88888.00 2017-11-16 04:35:46.411 320 14102.82 25.54 56252.88 88888.00 2017-11-16 04:35:46.911 320 14102.86 25.62 56252.87 88888.00 2017-11-16 04:35:47.411 320 14102.91 25.56 56252.84 88888.00 2017-11-16 04:35:47.911 320 14102.94 25.58 56252.83 88888.00 2017-11-16 04:35:48.411 320 14102.97 25.58 56252.82 88888.00 2017-11-16 04:35:48.911 320 14102.94 25.52 56252.84 88888.00 2017-11-16 04:35:49.411 320 14102.83 25.40 56252.86 88888.00 2017-11-16 04:35:49.911 320 14102.82 25.33 56252.85 88888.00 2017-11-16 04:35:50.411 320 14102.84 25.29 56252.83 88888.00 2017-11-16 04:35:50.911 320 14102.80 25.26 56252.77 88888.00 2017-11-16 04:35:51.411 320 14102.77 25.26 56252.74 88888.00 2017-11-16 04:35:51.911 320 14102.76 25.29 56252.67 88888.00 2017-11-16 04:35:52.411 320 14102.73 25.26 56252.69 88888.00 2017-11-16 04:35:52.911 320 14102.67 25.22 56252.67 88888.00 2017-11-16 04:35:53.411 320 14102.72 25.13 56252.65 88888.00 2017-11-16 04:35:53.911 320 14102.73 25.00 56252.66 88888.00 2017-11-16 04:35:54.411 320 14102.71 24.93 56252.67 88888.00 2017-11-16 04:35:54.911 320 14102.70 24.96 56252.60 88888.00 2017-11-16 04:35:55.411 320 14102.64 24.97 56252.52 88888.00 2017-11-16 04:35:55.911 320 14102.61 24.92 56252.49 88888.00 2017-11-16 04:35:56.411 320 14102.56 24.83 56252.44 88888.00 2017-11-16 04:35:56.911 320 14102.47 24.88 56252.41 88888.00 2017-11-16 04:35:57.411 320 14102.43 24.92 56252.45 88888.00 2017-11-16 04:35:57.911 320 14102.40 24.90 56252.46 88888.00 2017-11-16 04:35:58.411 320 14102.38 24.95 56252.47 88888.00 2017-11-16 04:35:58.911 320 14102.34 24.89 56252.47 88888.00 2017-11-16 04:35:59.411 320 14102.31 24.88 56252.53 88888.00 2017-11-16 04:35:59.911 320 14102.27 24.81 56252.53 88888.00 2017-11-16 04:36:00.411 320 14102.23 24.72 56252.49 88888.00 2017-11-16 04:36:00.911 320 14102.19 24.78 56252.52 88888.00 2017-11-16 04:36:01.411 320 14102.19 24.80 56252.53 88888.00 2017-11-16 04:36:01.911 320 14102.19 24.76 56252.52 88888.00 2017-11-16 04:36:02.411 320 14102.14 24.71 56252.55 88888.00 2017-11-16 04:36:02.911 320 14102.08 24.65 56252.50 88888.00 2017-11-16 04:36:03.411 320 14102.08 24.64 56252.50 88888.00 2017-11-16 04:36:03.911 320 14102.03 24.71 56252.54 88888.00 2017-11-16 04:36:04.411 320 14102.00 24.64 56252.53 88888.00 2017-11-16 04:36:04.911 320 14101.99 24.64 56252.55 88888.00 2017-11-16 04:36:05.411 320 14102.00 24.67 56252.54 88888.00 2017-11-16 04:36:05.911 320 14101.99 24.56 56252.49 88888.00 2017-11-16 04:36:06.411 320 14102.00 24.64 56252.55 88888.00 2017-11-16 04:36:06.911 320 14102.01 24.59 56252.54 88888.00 2017-11-16 04:36:07.411 320 14102.02 24.58 56252.49 88888.00 2017-11-16 04:36:07.911 320 14102.03 24.56 56252.53 88888.00 2017-11-16 04:36:08.411 320 14102.00 24.49 56252.54 88888.00 2017-11-16 04:36:08.911 320 14102.06 24.47 56252.54 88888.00 2017-11-16 04:36:09.411 320 14102.11 24.44 56252.62 88888.00 2017-11-16 04:36:09.911 320 14102.15 24.44 56252.67 88888.00 2017-11-16 04:36:10.411 320 14102.10 24.48 56252.76 88888.00 2017-11-16 04:36:10.911 320 14102.11 24.50 56252.83 88888.00 2017-11-16 04:36:11.411 320 14102.12 24.58 56252.87 88888.00 2017-11-16 04:36:11.911 320 14102.12 24.56 56252.88 88888.00 2017-11-16 04:36:12.411 320 14102.18 24.56 56252.90 88888.00 2017-11-16 04:36:12.911 320 14102.25 24.57 56252.91 88888.00 2017-11-16 04:36:13.412 320 14102.33 24.57 56252.99 88888.00 2017-11-16 04:36:13.912 320 14102.39 24.61 56253.05 88888.00 2017-11-16 04:36:14.412 320 14102.45 24.54 56253.08 88888.00 2017-11-16 04:36:14.912 320 14102.49 24.61 56253.10 88888.00 2017-11-16 04:36:15.412 320 14102.55 24.57 56253.22 88888.00 2017-11-16 04:36:15.912 320 14102.66 24.63 56253.25 88888.00 2017-11-16 04:36:16.412 320 14102.80 24.72 56253.24 88888.00 2017-11-16 04:36:16.912 320 14102.91 24.73 56253.25 88888.00 2017-11-16 04:36:17.412 320 14102.95 24.76 56253.32 88888.00 2017-11-16 04:36:17.912 320 14102.97 24.75 56253.39 88888.00 2017-11-16 04:36:18.412 320 14103.03 24.79 56253.43 88888.00 2017-11-16 04:36:18.912 320 14103.11 24.76 56253.40 88888.00 2017-11-16 04:36:19.412 320 14103.10 24.69 56253.42 88888.00 2017-11-16 04:36:19.912 320 14103.10 24.67 56253.47 88888.00 2017-11-16 04:36:20.412 320 14103.16 24.58 56253.48 88888.00 2017-11-16 04:36:20.912 320 14103.23 24.46 56253.48 88888.00 2017-11-16 04:36:21.412 320 14103.29 24.40 56253.50 88888.00 2017-11-16 04:36:21.912 320 14103.32 24.45 56253.52 88888.00 2017-11-16 04:36:22.412 320 14103.35 24.52 56253.56 88888.00 2017-11-16 04:36:22.912 320 14103.36 24.46 56253.60 88888.00 2017-11-16 04:36:23.412 320 14103.38 24.46 56253.65 88888.00 2017-11-16 04:36:23.912 320 14103.36 24.46 56253.72 88888.00 2017-11-16 04:36:24.412 320 14103.38 24.45 56253.76 88888.00 2017-11-16 04:36:24.912 320 14103.42 24.45 56253.78 88888.00 2017-11-16 04:36:25.412 320 14103.55 24.42 56253.76 88888.00 2017-11-16 04:36:25.912 320 14103.62 24.41 56253.81 88888.00 2017-11-16 04:36:26.412 320 14103.69 24.47 56253.89 88888.00 2017-11-16 04:36:26.912 320 14103.72 24.45 56253.90 88888.00 2017-11-16 04:36:27.412 320 14103.75 24.42 56253.95 88888.00 2017-11-16 04:36:27.912 320 14103.81 24.37 56253.94 88888.00 2017-11-16 04:36:28.412 320 14103.85 24.37 56253.95 88888.00 2017-11-16 04:36:28.912 320 14103.94 24.38 56253.94 88888.00 2017-11-16 04:36:29.412 320 14104.01 24.44 56253.99 88888.00 2017-11-16 04:36:29.912 320 14104.04 24.38 56254.00 88888.00 2017-11-16 04:36:30.412 320 14104.07 24.31 56253.96 88888.00 2017-11-16 04:36:30.912 320 14104.14 24.39 56253.98 88888.00 2017-11-16 04:36:31.412 320 14104.19 24.41 56254.03 88888.00 2017-11-16 04:36:31.912 320 14104.20 24.42 56254.02 88888.00 2017-11-16 04:36:32.412 320 14104.22 24.42 56253.97 88888.00 2017-11-16 04:36:32.912 320 14104.25 24.40 56253.99 88888.00 2017-11-16 04:36:33.412 320 14104.30 24.38 56253.99 88888.00 2017-11-16 04:36:33.912 320 14104.27 24.35 56254.06 88888.00 2017-11-16 04:36:34.412 320 14104.28 24.23 56254.07 88888.00 2017-11-16 04:36:34.912 320 14104.32 24.25 56254.10 88888.00 2017-11-16 04:36:35.412 320 14104.28 24.22 56254.14 88888.00 2017-11-16 04:36:35.912 320 14104.25 24.28 56254.15 88888.00 2017-11-16 04:36:36.412 320 14104.18 24.30 56254.16 88888.00 2017-11-16 04:36:36.912 320 14104.21 24.28 56254.18 88888.00 2017-11-16 04:36:37.412 320 14104.25 24.19 56254.16 88888.00 2017-11-16 04:36:37.912 320 14104.24 24.16 56254.14 88888.00 2017-11-16 04:36:38.412 320 14104.25 24.13 56254.14 88888.00 2017-11-16 04:36:38.912 320 14104.30 24.13 56254.19 88888.00 2017-11-16 04:36:39.412 320 14104.30 24.04 56254.21 88888.00 2017-11-16 04:36:39.912 320 14104.29 24.06 56254.16 88888.00 2017-11-16 04:36:40.412 320 14104.35 24.07 56254.18 88888.00 2017-11-16 04:36:40.912 320 14104.42 24.10 56254.24 88888.00 2017-11-16 04:36:41.412 320 14104.48 24.05 56254.31 88888.00 2017-11-16 04:36:41.912 320 14104.52 24.05 56254.34 88888.00 2017-11-16 04:36:42.412 320 14104.56 23.99 56254.38 88888.00 2017-11-16 04:36:42.912 320 14104.64 24.05 56254.42 88888.00 2017-11-16 04:36:43.412 320 14104.70 24.08 56254.50 88888.00 2017-11-16 04:36:43.912 320 14104.78 24.12 56254.52 88888.00 2017-11-16 04:36:44.412 320 14104.81 24.08 56254.52 88888.00 2017-11-16 04:36:44.912 320 14104.86 24.06 56254.55 88888.00 2017-11-16 04:36:45.412 320 14104.97 24.06 56254.61 88888.00 2017-11-16 04:36:45.912 320 14105.06 24.13 56254.61 88888.00 2017-11-16 04:36:46.412 320 14105.12 24.08 56254.61 88888.00 2017-11-16 04:36:46.912 320 14105.18 23.98 56254.60 88888.00 2017-11-16 04:36:47.412 320 14105.31 24.04 56254.62 88888.00 2017-11-16 04:36:47.912 320 14105.41 24.06 56254.66 88888.00 2017-11-16 04:36:48.412 320 14105.44 24.03 56254.69 88888.00 2017-11-16 04:36:48.912 320 14105.45 23.99 56254.68 88888.00 2017-11-16 04:36:49.412 320 14105.51 23.93 56254.71 88888.00 2017-11-16 04:36:49.912 320 14105.54 23.98 56254.75 88888.00 2017-11-16 04:36:50.412 320 14105.55 23.89 56254.77 88888.00 2017-11-16 04:36:50.912 320 14105.59 23.82 56254.75 88888.00 2017-11-16 04:36:51.412 320 14105.67 23.87 56254.75 88888.00 2017-11-16 04:36:51.912 320 14105.67 23.88 56254.78 88888.00 2017-11-16 04:36:52.412 320 14105.72 23.83 56254.79 88888.00 2017-11-16 04:36:52.912 320 14105.72 23.81 56254.80 88888.00 2017-11-16 04:36:53.412 320 14105.76 23.77 56254.82 88888.00 2017-11-16 04:36:53.912 320 14105.78 23.78 56254.82 88888.00 2017-11-16 04:36:54.412 320 14105.79 23.68 56254.82 88888.00 2017-11-16 04:36:54.912 320 14105.83 23.63 56254.92 88888.00 2017-11-16 04:36:55.412 320 14105.87 23.57 56254.93 88888.00 2017-11-16 04:36:55.912 320 14105.91 23.59 56254.91 88888.00 2017-11-16 04:36:56.412 320 14105.99 23.63 56254.91 88888.00 2017-11-16 04:36:56.912 320 14106.05 23.62 56254.93 88888.00 2017-11-16 04:36:57.412 320 14106.09 23.69 56254.98 88888.00 2017-11-16 04:36:57.912 320 14106.09 23.69 56254.97 88888.00 2017-11-16 04:36:58.413 320 14106.20 23.64 56254.97 88888.00 2017-11-16 04:36:58.913 320 14106.32 23.63 56254.99 88888.00 2017-11-16 04:36:59.413 320 14106.35 23.61 56254.99 88888.00 2017-11-16 04:36:59.913 320 14106.33 23.47 56254.98 88888.00 2017-11-16 04:37:00.413 320 14106.33 23.46 56254.99 88888.00 2017-11-16 04:37:00.913 320 14106.35 23.53 56254.99 88888.00 2017-11-16 04:37:01.413 320 14106.33 23.51 56254.98 88888.00 2017-11-16 04:37:01.913 320 14106.29 23.42 56254.93 88888.00 2017-11-16 04:37:02.413 320 14106.25 23.31 56254.93 88888.00 2017-11-16 04:37:02.913 320 14106.20 23.25 56254.92 88888.00 2017-11-16 04:37:03.413 320 14106.14 23.20 56254.88 88888.00 2017-11-16 04:37:03.913 320 14106.09 23.23 56254.77 88888.00 2017-11-16 04:37:04.413 320 14106.02 23.25 56254.70 88888.00 2017-11-16 04:37:04.913 320 14105.96 23.18 56254.62 88888.00 2017-11-16 04:37:05.413 320 14105.90 23.03 56254.54 88888.00 2017-11-16 04:37:05.913 320 14105.79 23.06 56254.43 88888.00 2017-11-16 04:37:06.413 320 14105.72 23.08 56254.35 88888.00 2017-11-16 04:37:06.913 320 14105.64 22.94 56254.33 88888.00 2017-11-16 04:37:07.413 320 14105.60 22.85 56254.28 88888.00 2017-11-16 04:37:07.913 320 14105.54 22.84 56254.31 88888.00 2017-11-16 04:37:08.413 320 14105.51 22.78 56254.27 88888.00 2017-11-16 04:37:08.913 320 14105.44 22.70 56254.21 88888.00 2017-11-16 04:37:09.413 320 14105.44 22.62 56254.15 88888.00 2017-11-16 04:37:09.913 320 14105.42 22.63 56254.09 88888.00 2017-11-16 04:37:10.413 320 14105.43 22.58 56254.07 88888.00 2017-11-16 04:37:10.913 320 14105.43 22.51 56254.02 88888.00 2017-11-16 04:37:11.413 320 14105.42 22.42 56253.98 88888.00 2017-11-16 04:37:11.913 320 14105.42 22.38 56253.91 88888.00 2017-11-16 04:37:12.413 320 14105.40 22.38 56253.89 88888.00 2017-11-16 04:37:12.913 320 14105.42 22.35 56253.88 88888.00 2017-11-16 04:37:13.413 320 14105.39 22.24 56253.86 88888.00 2017-11-16 04:37:13.913 320 14105.41 22.29 56253.86 88888.00 2017-11-16 04:37:14.413 320 14105.44 22.22 56253.90 88888.00 2017-11-16 04:37:14.913 320 14105.43 22.17 56253.87 88888.00 2017-11-16 04:37:15.413 320 14105.43 22.16 56253.86 88888.00 2017-11-16 04:37:15.913 320 14105.40 22.09 56253.88 88888.00 2017-11-16 04:37:16.413 320 14105.37 22.15 56253.86 88888.00 2017-11-16 04:37:16.913 320 14105.40 22.09 56253.80 88888.00 2017-11-16 04:37:17.413 320 14105.44 22.15 56253.81 88888.00 2017-11-16 04:37:17.913 320 14105.44 22.11 56253.93 88888.00 2017-11-16 04:37:18.413 320 14105.44 22.07 56253.94 88888.00 2017-11-16 04:37:18.913 320 14105.43 22.05 56253.87 88888.00 2017-11-16 04:37:19.413 320 14105.49 22.09 56253.85 88888.00 2017-11-16 04:37:19.913 320 14105.53 22.10 56253.86 88888.00 2017-11-16 04:37:20.413 320 14105.59 21.99 56253.89 88888.00 2017-11-16 04:37:20.913 320 14105.62 21.95 56253.87 88888.00 2017-11-16 04:37:21.413 320 14105.69 22.00 56253.88 88888.00 2017-11-16 04:37:21.913 320 14105.77 22.00 56253.94 88888.00 2017-11-16 04:37:22.413 320 14105.81 22.02 56253.96 88888.00 2017-11-16 04:37:22.913 320 14105.83 21.99 56253.94 88888.00 2017-11-16 04:37:23.413 320 14105.94 21.94 56253.91 88888.00 2017-11-16 04:37:23.913 320 14106.04 21.90 56253.93 88888.00 2017-11-16 04:37:24.413 320 14106.04 21.93 56253.94 88888.00 2017-11-16 04:37:24.913 320 14106.06 21.91 56253.99 88888.00 2017-11-16 04:37:25.413 320 14106.11 21.86 56254.06 88888.00 2017-11-16 04:37:25.913 320 14106.19 21.79 56254.04 88888.00 2017-11-16 04:37:26.413 320 14106.23 21.84 56254.00 88888.00 2017-11-16 04:37:26.913 320 14106.34 21.83 56254.06 88888.00 2017-11-16 04:37:27.413 320 14106.42 21.76 56254.10 88888.00 2017-11-16 04:37:27.913 320 14106.50 21.71 56254.09 88888.00 2017-11-16 04:37:28.413 320 14106.55 21.68 56254.10 88888.00 2017-11-16 04:37:28.913 320 14106.59 21.73 56254.09 88888.00 2017-11-16 04:37:29.413 320 14106.59 21.59 56254.08 88888.00 2017-11-16 04:37:29.913 320 14106.62 21.60 56254.05 88888.00 2017-11-16 04:37:30.413 320 14106.65 21.51 56254.06 88888.00 2017-11-16 04:37:30.913 320 14106.67 21.48 56254.05 88888.00 2017-11-16 04:37:31.413 320 14106.71 21.42 56254.02 88888.00 2017-11-16 04:37:31.913 320 14106.73 21.37 56253.96 88888.00 2017-11-16 04:37:32.413 320 14106.73 21.34 56253.94 88888.00 2017-11-16 04:37:32.913 320 14106.74 21.25 56253.89 88888.00 2017-11-16 04:37:33.413 320 14106.76 21.18 56253.90 88888.00 2017-11-16 04:37:33.913 320 14106.72 21.19 56253.94 88888.00 2017-11-16 04:37:34.413 320 14106.72 21.09 56253.86 88888.00 2017-11-16 04:37:34.913 320 14106.72 21.01 56253.80 88888.00 2017-11-16 04:37:35.413 320 14106.78 21.01 56253.83 88888.00 2017-11-16 04:37:35.913 320 14106.78 21.01 56253.84 88888.00 2017-11-16 04:37:36.413 320 14106.75 21.00 56253.80 88888.00 2017-11-16 04:37:36.913 320 14106.78 20.98 56253.77 88888.00 2017-11-16 04:37:37.413 320 14106.80 20.90 56253.71 88888.00 2017-11-16 04:37:37.913 320 14106.78 20.83 56253.81 88888.00 2017-11-16 04:37:38.404 320 14106.82 20.81 56253.80 88888.00 2017-11-16 04:37:38.904 320 14106.84 20.78 56253.69 88888.00 2017-11-16 04:37:39.404 320 14106.94 20.72 56253.66 88888.00 2017-11-16 04:37:39.904 320 14106.97 20.69 56253.67 88888.00 2017-11-16 04:37:40.404 320 14107.04 20.71 56253.74 88888.00 2017-11-16 04:37:40.904 320 14107.15 20.64 56253.78 88888.00 2017-11-16 04:37:41.404 320 14107.19 20.56 56253.81 88888.00 2017-11-16 04:37:41.904 320 14107.22 20.54 56253.86 88888.00 2017-11-16 04:37:42.404 320 14107.29 20.48 56253.95 88888.00 2017-11-16 04:37:42.904 320 14107.38 20.40 56253.95 88888.00 2017-11-16 04:37:43.404 320 14107.41 20.26 56253.94 88888.00 2017-11-16 04:37:43.904 320 14107.47 20.27 56253.98 88888.00 2017-11-16 04:37:44.404 320 14107.55 20.25 56254.09 88888.00 2017-11-16 04:37:44.904 320 14107.61 20.21 56254.12 88888.00 2017-11-16 04:37:45.404 320 14107.66 20.29 56254.06 88888.00 2017-11-16 04:37:45.904 320 14107.69 20.24 56254.07 88888.00 2017-11-16 04:37:46.404 320 14107.72 20.13 56254.14 88888.00 2017-11-16 04:37:46.904 320 14107.80 20.09 56254.22 88888.00 2017-11-16 04:37:47.404 320 14107.87 20.01 56254.31 88888.00 2017-11-16 04:37:47.904 320 14107.96 20.00 56254.34 88888.00 2017-11-16 04:37:48.404 320 14108.11 20.00 56254.41 88888.00 2017-11-16 04:37:48.904 320 14108.21 19.98 56254.41 88888.00 2017-11-16 04:37:49.404 320 14108.27 19.88 56254.44 88888.00 2017-11-16 04:37:49.904 320 14108.33 19.91 56254.47 88888.00 2017-11-16 04:37:50.404 320 14108.39 19.89 56254.50 88888.00 2017-11-16 04:37:50.904 320 14108.46 19.88 56254.54 88888.00 2017-11-16 04:37:51.404 320 14108.50 19.75 56254.53 88888.00 2017-11-16 04:37:51.904 320 14108.54 19.84 56254.52 88888.00 2017-11-16 04:37:52.404 320 14108.57 19.80 56254.46 88888.00 2017-11-16 04:37:52.904 320 14108.66 19.68 56254.49 88888.00 2017-11-16 04:37:53.404 320 14108.73 19.66 56254.47 88888.00 2017-11-16 04:37:53.904 320 14108.76 19.65 56254.47 88888.00 2017-11-16 04:37:54.404 320 14108.76 19.64 56254.55 88888.00 2017-11-16 04:37:54.904 320 14108.77 19.64 56254.55 88888.00 2017-11-16 04:37:55.404 320 14108.82 19.62 56254.62 88888.00 2017-11-16 04:37:55.904 320 14108.84 19.65 56254.60 88888.00 2017-11-16 04:37:56.404 320 14108.85 19.71 56254.66 88888.00 2017-11-16 04:37:56.904 320 14108.86 19.57 56254.69 88888.00 2017-11-16 04:37:57.404 320 14108.80 19.49 56254.70 88888.00 2017-11-16 04:37:57.904 320 14108.79 19.47 56254.74 88888.00 2017-11-16 04:37:58.404 320 14108.82 19.44 56254.81 88888.00 2017-11-16 04:37:58.904 320 14108.84 19.31 56254.85 88888.00 2017-11-16 04:37:59.404 320 14108.89 19.23 56254.89 88888.00 2017-11-16 04:37:59.904 320 14108.92 19.21 56254.85 88888.00 2017-11-16 04:38:00.404 320 14108.95 19.19 56254.88 88888.00 2017-11-16 04:38:00.904 320 14108.94 19.11 56254.94 88888.00 2017-11-16 04:38:01.404 320 14108.95 19.05 56255.02 88888.00 2017-11-16 04:38:01.904 320 14109.01 19.04 56255.03 88888.00 2017-11-16 04:38:02.404 320 14109.05 19.00 56255.03 88888.00 2017-11-16 04:38:02.904 320 14109.11 18.96 56255.05 88888.00 2017-11-16 04:38:03.404 320 14109.17 19.02 56254.99 88888.00 2017-11-16 04:38:03.904 320 14109.17 18.99 56254.98 88888.00 2017-11-16 04:38:04.404 320 14109.28 18.97 56255.03 88888.00 2017-11-16 04:38:04.904 320 14109.36 18.80 56255.10 88888.00 2017-11-16 04:38:05.404 320 14109.43 18.86 56255.17 88888.00 2017-11-16 04:38:05.904 320 14109.51 18.83 56255.15 88888.00 2017-11-16 04:38:06.404 320 14109.53 18.74 56255.15 88888.00 2017-11-16 04:38:06.904 320 14109.54 18.72 56255.20 88888.00 2017-11-16 04:38:07.404 320 14109.54 18.66 56255.21 88888.00 2017-11-16 04:38:07.904 320 14109.51 18.65 56255.22 88888.00 2017-11-16 04:38:08.404 320 14109.51 18.63 56255.22 88888.00 2017-11-16 04:38:08.904 320 14109.50 18.58 56255.29 88888.00 2017-11-16 04:38:09.404 320 14109.45 18.41 56255.34 88888.00 2017-11-16 04:38:09.904 320 14109.41 18.46 56255.34 88888.00 2017-11-16 04:38:10.404 320 14109.33 18.45 56255.33 88888.00 2017-11-16 04:38:10.904 320 14109.24 18.43 56255.26 88888.00 2017-11-16 04:38:11.404 320 14109.15 18.34 56255.28 88888.00 2017-11-16 04:38:11.904 320 14109.10 18.21 56255.28 88888.00 2017-11-16 04:38:12.404 320 14109.08 18.18 56255.24 88888.00 2017-11-16 04:38:12.904 320 14109.05 18.12 56255.18 88888.00 2017-11-16 04:38:13.404 320 14109.01 18.15 56255.16 88888.00 2017-11-16 04:38:13.904 320 14108.98 18.19 56255.17 88888.00 2017-11-16 04:38:14.404 320 14108.93 18.12 56255.15 88888.00 2017-11-16 04:38:14.904 320 14108.93 17.98 56255.11 88888.00 2017-11-16 04:38:15.404 320 14108.92 17.92 56255.10 88888.00 2017-11-16 04:38:15.904 320 14108.93 17.96 56255.09 88888.00 2017-11-16 04:38:16.404 320 14108.95 17.92 56255.08 88888.00 2017-11-16 04:38:16.904 320 14108.95 17.87 56255.16 88888.00 2017-11-16 04:38:17.404 320 14108.91 17.78 56255.19 88888.00 2017-11-16 04:38:17.904 320 14108.92 17.84 56255.17 88888.00 2017-11-16 04:38:18.404 320 14108.92 17.84 56255.13 88888.00 2017-11-16 04:38:18.904 320 14108.94 17.85 56255.13 88888.00 2017-11-16 04:38:19.404 320 14108.93 17.79 56255.20 88888.00 2017-11-16 04:38:19.904 320 14108.89 17.76 56255.24 88888.00 2017-11-16 04:38:20.404 320 14108.92 17.67 56255.20 88888.00 2017-11-16 04:38:20.904 320 14108.98 17.60 56255.21 88888.00 2017-11-16 04:38:21.404 320 14108.95 17.64 56255.22 88888.00 2017-11-16 04:38:21.904 320 14108.93 17.66 56255.22 88888.00 2017-11-16 04:38:22.404 320 14108.89 17.62 56255.22 88888.00 2017-11-16 04:38:22.904 320 14108.85 17.54 56255.28 88888.00 2017-11-16 04:38:23.404 320 14108.83 17.53 56255.27 88888.00 2017-11-16 04:38:23.904 320 14108.80 17.55 56255.33 88888.00 2017-11-16 04:38:24.404 320 14108.79 17.50 56255.38 88888.00 2017-11-16 04:38:24.904 320 14108.80 17.37 56255.39 88888.00 2017-11-16 04:38:25.404 320 14108.76 17.27 56255.39 88888.00 2017-11-16 04:38:25.904 320 14108.75 17.30 56255.37 88888.00 2017-11-16 04:38:26.404 320 14108.74 17.34 56255.39 88888.00 2017-11-16 04:38:26.904 320 14108.70 17.28 56255.43 88888.00 2017-11-16 04:38:27.404 320 14108.74 17.22 56255.40 88888.00 2017-11-16 04:38:27.904 320 14108.78 17.19 56255.37 88888.00 2017-11-16 04:38:28.405 320 14108.79 17.26 56255.37 88888.00 2017-11-16 04:38:28.905 320 14108.78 17.25 56255.35 88888.00 2017-11-16 04:38:29.405 320 14108.76 17.12 56255.34 88888.00 2017-11-16 04:38:29.905 320 14108.73 17.19 56255.31 88888.00 2017-11-16 04:38:30.405 320 14108.73 17.17 56255.30 88888.00 2017-11-16 04:38:30.905 320 14108.71 17.14 56255.36 88888.00 2017-11-16 04:38:31.405 320 14108.68 17.18 56255.41 88888.00 2017-11-16 04:38:31.905 320 14108.70 17.13 56255.48 88888.00 2017-11-16 04:38:32.405 320 14108.66 17.00 56255.52 88888.00 2017-11-16 04:38:32.905 320 14108.63 17.04 56255.50 88888.00 2017-11-16 04:38:33.405 320 14108.60 16.93 56255.45 88888.00 2017-11-16 04:38:33.905 320 14108.60 16.88 56255.41 88888.00 2017-11-16 04:38:34.405 320 14108.69 16.87 56255.48 88888.00 2017-11-16 04:38:34.905 320 14108.73 16.90 56255.49 88888.00 2017-11-16 04:38:35.405 320 14108.67 16.80 56255.48 88888.00 2017-11-16 04:38:35.905 320 14108.55 16.79 56255.47 88888.00 2017-11-16 04:38:36.405 320 14108.56 16.75 56255.47 88888.00 2017-11-16 04:38:36.905 320 14108.57 16.74 56255.48 88888.00 2017-11-16 04:38:37.405 320 14108.56 16.62 56255.46 88888.00 2017-11-16 04:38:37.905 320 14108.59 16.62 56255.46 88888.00 2017-11-16 04:38:38.405 320 14108.59 16.63 56255.47 88888.00 2017-11-16 04:38:38.905 320 14108.56 16.59 56255.46 88888.00 2017-11-16 04:38:39.405 320 14108.49 16.50 56255.48 88888.00 2017-11-16 04:38:39.905 320 14108.41 16.52 56255.53 88888.00 2017-11-16 04:38:40.405 320 14108.37 16.52 56255.53 88888.00 2017-11-16 04:38:40.905 320 14108.30 16.50 56255.61 88888.00 2017-11-16 04:38:41.405 320 14108.26 16.53 56255.64 88888.00 2017-11-16 04:38:41.905 320 14108.20 16.37 56255.65 88888.00 2017-11-16 04:38:42.405 320 14108.13 16.35 56255.63 88888.00 2017-11-16 04:38:42.905 320 14108.09 16.34 56255.59 88888.00 2017-11-16 04:38:43.405 320 14108.08 16.32 56255.56 88888.00 2017-11-16 04:38:43.905 320 14107.98 16.32 56255.59 88888.00 2017-11-16 04:38:44.405 320 14107.89 16.28 56255.67 88888.00 2017-11-16 04:38:44.905 320 14107.81 16.18 56255.69 88888.00 2017-11-16 04:38:45.405 320 14107.73 16.15 56255.68 88888.00 2017-11-16 04:38:45.905 320 14107.67 16.08 56255.65 88888.00 2017-11-16 04:38:46.405 320 14107.65 16.03 56255.62 88888.00 2017-11-16 04:38:46.905 320 14107.59 16.01 56255.59 88888.00 2017-11-16 04:38:47.405 320 14107.55 16.08 56255.56 88888.00 2017-11-16 04:38:47.905 320 14107.50 16.04 56255.61 88888.00 2017-11-16 04:38:48.405 320 14107.46 15.99 56255.61 88888.00 2017-11-16 04:38:48.905 320 14107.40 15.83 56255.56 88888.00 2017-11-16 04:38:49.405 320 14107.38 15.76 56255.49 88888.00 2017-11-16 04:38:49.905 320 14107.36 15.89 56255.47 88888.00 2017-11-16 04:38:50.405 320 14107.35 15.92 56255.37 88888.00 2017-11-16 04:38:50.905 320 14107.36 15.95 56255.31 88888.00 2017-11-16 04:38:51.405 320 14107.36 15.76 56255.28 88888.00 2017-11-16 04:38:51.905 320 14107.33 15.77 56255.17 88888.00 2017-11-16 04:38:52.405 320 14107.31 15.72 56255.15 88888.00 2017-11-16 04:38:52.905 320 14107.33 15.56 56255.15 88888.00 2017-11-16 04:38:53.405 320 14107.35 15.56 56255.18 88888.00 2017-11-16 04:38:53.905 320 14107.33 15.60 56255.19 88888.00 2017-11-16 04:38:54.405 320 14107.27 15.48 56255.16 88888.00 2017-11-16 04:38:54.905 320 14107.28 15.43 56255.12 88888.00 2017-11-16 04:38:55.405 320 14107.29 15.38 56255.11 88888.00 2017-11-16 04:38:55.905 320 14107.29 15.33 56255.06 88888.00 2017-11-16 04:38:56.405 320 14107.21 15.27 56255.07 88888.00 2017-11-16 04:38:56.905 320 14107.19 15.22 56255.06 88888.00 2017-11-16 04:38:57.405 320 14107.17 15.36 56255.02 88888.00 2017-11-16 04:38:57.905 320 14107.12 15.38 56255.03 88888.00 2017-11-16 04:38:58.405 320 14107.09 15.25 56255.05 88888.00 2017-11-16 04:38:58.905 320 14107.06 15.22 56255.11 88888.00 2017-11-16 04:38:59.405 320 14106.99 15.16 56255.11 88888.00 2017-11-16 04:38:59.905 320 14106.96 15.13 56255.10 88888.00 2017-11-16 04:39:00.405 320 14106.92 15.07 56255.13 88888.00 2017-11-16 04:39:00.905 320 14106.89 15.01 56255.15 88888.00 2017-11-16 04:39:01.405 320 14106.81 15.05 56255.08 88888.00 2017-11-16 04:39:01.905 320 14106.88 14.93 56255.11 88888.00 2017-11-16 04:39:02.405 320 14106.99 14.85 56255.08 88888.00 2017-11-16 04:39:02.905 320 14106.97 14.83 56255.11 88888.00 2017-11-16 04:39:03.406 320 14106.93 14.90 56255.13 88888.00 2017-11-16 04:39:03.906 320 14106.96 14.92 56255.10 88888.00 2017-11-16 04:39:04.406 320 14106.99 14.88 56255.03 88888.00 2017-11-16 04:39:04.906 320 14106.99 14.81 56255.08 88888.00 2017-11-16 04:39:05.406 320 14106.99 14.73 56255.13 88888.00 2017-11-16 04:39:05.906 320 14106.97 14.72 56255.12 88888.00 2017-11-16 04:39:06.406 320 14106.96 14.64 56255.09 88888.00 2017-11-16 04:39:06.906 320 14106.94 14.63 56255.07 88888.00 2017-11-16 04:39:07.406 320 14106.94 14.49 56255.09 88888.00 2017-11-16 04:39:07.906 320 14106.90 14.42 56255.05 88888.00 2017-11-16 04:39:08.406 320 14106.88 14.41 56255.06 88888.00 2017-11-16 04:39:08.906 320 14106.87 14.43 56255.02 88888.00 2017-11-16 04:39:09.406 320 14106.85 14.38 56254.98 88888.00 2017-11-16 04:39:09.906 320 14106.88 14.40 56254.94 88888.00 2017-11-16 04:39:10.406 320 14106.90 14.38 56254.93 88888.00 2017-11-16 04:39:10.906 320 14106.91 14.33 56254.90 88888.00 2017-11-16 04:39:11.406 320 14106.91 14.33 56254.87 88888.00 2017-11-16 04:39:11.906 320 14106.96 14.30 56254.84 88888.00 2017-11-16 04:39:12.406 320 14107.01 14.20 56254.90 88888.00 2017-11-16 04:39:12.906 320 14107.02 14.17 56255.00 88888.00 2017-11-16 04:39:13.406 320 14107.03 14.11 56255.02 88888.00 2017-11-16 04:39:13.906 320 14107.09 14.13 56255.00 88888.00 2017-11-16 04:39:14.406 320 14107.12 14.12 56255.05 88888.00 2017-11-16 04:39:14.906 320 14107.16 14.14 56255.11 88888.00 2017-11-16 04:39:15.406 320 14107.18 14.12 56255.11 88888.00 2017-11-16 04:39:15.906 320 14107.15 14.05 56255.08 88888.00 2017-11-16 04:39:16.406 320 14107.21 14.09 56255.20 88888.00 2017-11-16 04:39:16.906 320 14107.26 14.02 56255.24 88888.00 2017-11-16 04:39:17.406 320 14107.28 14.00 56255.24 88888.00 2017-11-16 04:39:17.906 320 14107.35 14.06 56255.18 88888.00 2017-11-16 04:39:18.406 320 14107.34 14.02 56255.20 88888.00 2017-11-16 04:39:18.906 320 14107.33 13.99 56255.30 88888.00 2017-11-16 04:39:19.406 320 14107.38 13.86 56255.27 88888.00 2017-11-16 04:39:19.906 320 14107.37 13.86 56255.26 88888.00 2017-11-16 04:39:20.406 320 14107.38 13.83 56255.29 88888.00 2017-11-16 04:39:20.906 320 14107.37 13.85 56255.31 88888.00 2017-11-16 04:39:21.406 320 14107.36 13.90 56255.30 88888.00 2017-11-16 04:39:21.906 320 14107.36 13.78 56255.31 88888.00 2017-11-16 04:39:22.406 320 14107.41 13.64 56255.38 88888.00 2017-11-16 04:39:22.906 320 14107.53 13.66 56255.43 88888.00 2017-11-16 04:39:23.406 320 14107.54 13.74 56255.43 88888.00 2017-11-16 04:39:23.906 320 14107.52 13.78 56255.47 88888.00 2017-11-16 04:39:24.406 320 14107.47 13.71 56255.47 88888.00 2017-11-16 04:39:24.906 320 14107.50 13.64 56255.49 88888.00 2017-11-16 04:39:25.406 320 14107.49 13.66 56255.53 88888.00 2017-11-16 04:39:25.906 320 14107.54 13.64 56255.54 88888.00 2017-11-16 04:39:26.406 320 14107.54 13.66 56255.59 88888.00 2017-11-16 04:39:26.906 320 14107.55 13.60 56255.63 88888.00 2017-11-16 04:39:27.406 320 14107.54 13.50 56255.65 88888.00 2017-11-16 04:39:27.906 320 14107.61 13.43 56255.72 88888.00 2017-11-16 04:39:28.406 320 14107.62 13.43 56255.73 88888.00 2017-11-16 04:39:28.906 320 14107.66 13.48 56255.78 88888.00 2017-11-16 04:39:29.406 320 14107.71 13.43 56255.83 88888.00 2017-11-16 04:39:29.906 320 14107.76 13.49 56255.90 88888.00 2017-11-16 04:39:30.406 320 14107.82 13.53 56255.92 88888.00 2017-11-16 04:39:30.906 320 14107.85 13.47 56255.92 88888.00 2017-11-16 04:39:31.406 320 14107.86 13.38 56256.00 88888.00 2017-11-16 04:39:31.906 320 14107.91 13.48 56256.04 88888.00 2017-11-16 04:39:32.406 320 14108.00 13.40 56256.06 88888.00 2017-11-16 04:39:32.906 320 14108.03 13.40 56256.11 88888.00 2017-11-16 04:39:33.406 320 14108.09 13.35 56256.11 88888.00 2017-11-16 04:39:33.906 320 14108.12 13.28 56256.20 88888.00 2017-11-16 04:39:34.406 320 14108.21 13.28 56256.25 88888.00 2017-11-16 04:39:34.906 320 14108.28 13.15 56256.25 88888.00 2017-11-16 04:39:35.406 320 14108.34 13.26 56256.20 88888.00 2017-11-16 04:39:35.906 320 14108.37 13.16 56256.15 88888.00 2017-11-16 04:39:36.406 320 14108.40 13.14 56256.10 88888.00 2017-11-16 04:39:36.906 320 14108.43 13.22 56256.14 88888.00 2017-11-16 04:39:37.406 320 14108.48 13.03 56256.18 88888.00 2017-11-16 04:39:37.906 320 14108.54 13.09 56256.23 88888.00 2017-11-16 04:39:38.406 320 14108.57 13.09 56256.27 88888.00 2017-11-16 04:39:38.906 320 14108.58 13.05 56256.30 88888.00 2017-11-16 04:39:39.406 320 14108.60 12.90 56256.34 88888.00 2017-11-16 04:39:39.906 320 14108.57 12.92 56256.34 88888.00 2017-11-16 04:39:40.406 320 14108.57 12.82 56256.37 88888.00 2017-11-16 04:39:40.906 320 14108.58 12.77 56256.42 88888.00 2017-11-16 04:39:41.406 320 14108.56 12.71 56256.42 88888.00 2017-11-16 04:39:41.906 320 14108.56 12.80 56256.41 88888.00 2017-11-16 04:39:42.406 320 14108.52 12.79 56256.43 88888.00 2017-11-16 04:39:42.906 320 14108.51 12.84 56256.48 88888.00 2017-11-16 04:39:43.406 320 14108.51 12.73 56256.51 88888.00 2017-11-16 04:39:43.906 320 14108.47 12.73 56256.58 88888.00 2017-11-16 04:39:44.406 320 14108.46 12.70 56256.63 88888.00 2017-11-16 04:39:44.906 320 14108.49 12.62 56256.68 88888.00 2017-11-16 04:39:45.406 320 14108.51 12.69 56256.69 88888.00 2017-11-16 04:39:45.906 320 14108.49 12.60 56256.66 88888.00 2017-11-16 04:39:46.406 320 14108.41 12.55 56256.65 88888.00 2017-11-16 04:39:46.906 320 14108.39 12.51 56256.67 88888.00 2017-11-16 04:39:47.406 320 14108.40 12.55 56256.66 88888.00 2017-11-16 04:39:47.906 320 14108.41 12.54 56256.63 88888.00 2017-11-16 04:39:48.407 320 14108.40 12.62 56256.62 88888.00 2017-11-16 04:39:48.907 320 14108.40 12.63 56256.61 88888.00 2017-11-16 04:39:49.407 320 14108.40 12.65 56256.62 88888.00 2017-11-16 04:39:49.907 320 14108.40 12.55 56256.66 88888.00 2017-11-16 04:39:50.407 320 14108.39 12.58 56256.68 88888.00 2017-11-16 04:39:50.907 320 14108.34 12.47 56256.72 88888.00 2017-11-16 04:39:51.407 320 14108.33 12.46 56256.74 88888.00 2017-11-16 04:39:51.907 320 14108.34 12.51 56256.80 88888.00 2017-11-16 04:39:52.407 320 14108.41 12.51 56256.83 88888.00 2017-11-16 04:39:52.907 320 14108.43 12.54 56256.81 88888.00 2017-11-16 04:39:53.407 320 14108.45 12.38 56256.80 88888.00 2017-11-16 04:39:53.907 320 14108.50 12.42 56256.81 88888.00 2017-11-16 04:39:54.407 320 14108.60 12.46 56256.84 88888.00 2017-11-16 04:39:54.907 320 14108.63 12.51 56256.87 88888.00 2017-11-16 04:39:55.407 320 14108.65 12.51 56256.89 88888.00 2017-11-16 04:39:55.907 320 14108.66 12.54 56256.91 88888.00 2017-11-16 04:39:56.407 320 14108.68 12.52 56256.96 88888.00 2017-11-16 04:39:56.907 320 14108.73 12.56 56256.97 88888.00 2017-11-16 04:39:57.407 320 14108.75 12.60 56256.97 88888.00 2017-11-16 04:39:57.907 320 14108.73 12.59 56257.08 88888.00 2017-11-16 04:39:58.407 320 14108.69 12.51 56257.16 88888.00 2017-11-16 04:39:58.907 320 14108.70 12.58 56257.12 88888.00 2017-11-16 04:39:59.407 320 14108.69 12.60 56257.08 88888.00 2017-11-16 04:39:59.907 320 14108.68 12.41 56257.17 88888.00 2017-11-16 04:40:00.407 320 14108.66 12.37 56257.18 88888.00 2017-11-16 04:40:00.907 320 14108.68 12.45 56257.27 88888.00 2017-11-16 04:40:01.407 320 14108.71 12.41 56257.27 88888.00 2017-11-16 04:40:01.907 320 14108.68 12.41 56257.24 88888.00 2017-11-16 04:40:02.407 320 14108.71 12.27 56257.24 88888.00 2017-11-16 04:40:02.907 320 14108.71 12.09 56257.30 88888.00 2017-11-16 04:40:03.407 320 14108.69 12.03 56257.31 88888.00 2017-11-16 04:40:03.907 320 14108.70 12.06 56257.35 88888.00 2017-11-16 04:40:04.407 320 14108.73 12.13 56257.42 88888.00 2017-11-16 04:40:04.907 320 14108.69 12.09 56257.43 88888.00 2017-11-16 04:40:05.407 320 14108.69 12.21 56257.37 88888.00 2017-11-16 04:40:05.907 320 14108.70 12.11 56257.36 88888.00 2017-11-16 04:40:06.407 320 14108.71 12.09 56257.36 88888.00 2017-11-16 04:40:06.907 320 14108.70 12.14 56257.35 88888.00 2017-11-16 04:40:07.407 320 14108.71 12.06 56257.35 88888.00 2017-11-16 04:40:07.907 320 14108.73 12.01 56257.35 88888.00 2017-11-16 04:40:08.407 320 14108.70 12.10 56257.38 88888.00 2017-11-16 04:40:08.907 320 14108.67 12.05 56257.40 88888.00 2017-11-16 04:40:09.407 320 14108.64 12.09 56257.36 88888.00 2017-11-16 04:40:09.907 320 14108.60 12.10 56257.34 88888.00 2017-11-16 04:40:10.407 320 14108.56 12.11 56257.36 88888.00 2017-11-16 04:40:10.907 320 14108.52 12.09 56257.35 88888.00 2017-11-16 04:40:11.407 320 14108.49 11.95 56257.27 88888.00 2017-11-16 04:40:11.907 320 14108.47 11.93 56257.21 88888.00 2017-11-16 04:40:12.407 320 14108.50 11.93 56257.15 88888.00 2017-11-16 04:40:12.907 320 14108.42 11.95 56257.12 88888.00 2017-11-16 04:40:13.407 320 14108.34 11.88 56257.12 88888.00 2017-11-16 04:40:13.907 320 14108.30 11.77 56257.11 88888.00 2017-11-16 04:40:14.407 320 14108.24 11.87 56257.08 88888.00 2017-11-16 04:40:14.907 320 14108.23 11.89 56257.07 88888.00 2017-11-16 04:40:15.407 320 14108.19 11.83 56257.03 88888.00 2017-11-16 04:40:15.907 320 14108.14 11.68 56256.98 88888.00 2017-11-16 04:40:16.407 320 14108.13 11.61 56256.98 88888.00 2017-11-16 04:40:16.907 320 14108.12 11.65 56256.96 88888.00 2017-11-16 04:40:17.407 320 14108.13 11.63 56256.94 88888.00 2017-11-16 04:40:17.907 320 14108.13 11.57 56256.91 88888.00 2017-11-16 04:40:18.407 320 14108.14 11.63 56256.85 88888.00 2017-11-16 04:40:18.907 320 14108.13 11.54 56256.88 88888.00 2017-11-16 04:40:19.407 320 14108.15 11.51 56256.89 88888.00 2017-11-16 04:40:19.907 320 14108.21 11.51 56256.90 88888.00 2017-11-16 04:40:20.407 320 14108.22 11.57 56256.87 88888.00 2017-11-16 04:40:20.907 320 14108.24 11.51 56256.91 88888.00 2017-11-16 04:40:21.407 320 14108.29 11.46 56256.90 88888.00 2017-11-16 04:40:21.907 320 14108.30 11.52 56256.91 88888.00 2017-11-16 04:40:22.407 320 14108.26 11.55 56256.91 88888.00 2017-11-16 04:40:22.907 320 14108.29 11.53 56256.89 88888.00 2017-11-16 04:40:23.407 320 14108.33 11.50 56256.94 88888.00 2017-11-16 04:40:23.907 320 14108.31 11.50 56256.98 88888.00 2017-11-16 04:40:24.407 320 14108.30 11.49 56256.97 88888.00 2017-11-16 04:40:24.907 320 14108.27 11.45 56256.91 88888.00 2017-11-16 04:40:25.407 320 14108.18 11.40 56256.90 88888.00 2017-11-16 04:40:25.907 320 14108.09 11.37 56256.89 88888.00 2017-11-16 04:40:26.407 320 14108.02 11.32 56256.86 88888.00 2017-11-16 04:40:26.907 320 14107.99 11.20 56256.81 88888.00 2017-11-16 04:40:27.407 320 14107.96 11.20 56256.74 88888.00 2017-11-16 04:40:27.907 320 14107.93 11.17 56256.69 88888.00 2017-11-16 04:40:28.408 320 14107.89 11.18 56256.63 88888.00 2017-11-16 04:40:28.908 320 14107.85 11.15 56256.58 88888.00 2017-11-16 04:40:29.408 320 14107.80 11.03 56256.60 88888.00 2017-11-16 04:40:29.908 320 14107.74 10.96 56256.60 88888.00 2017-11-16 04:40:30.408 320 14107.69 10.87 56256.49 88888.00 2017-11-16 04:40:30.908 320 14107.69 10.85 56256.41 88888.00 2017-11-16 04:40:31.408 320 14107.66 10.78 56256.37 88888.00 2017-11-16 04:40:31.908 320 14107.63 10.68 56256.33 88888.00 2017-11-16 04:40:32.408 320 14107.58 10.64 56256.28 88888.00 2017-11-16 04:40:32.908 320 14107.56 10.75 56256.24 88888.00 2017-11-16 04:40:33.408 320 14107.56 10.70 56256.12 88888.00 2017-11-16 04:40:33.908 320 14107.53 10.56 56256.10 88888.00 2017-11-16 04:40:34.408 320 14107.49 10.52 56256.04 88888.00 2017-11-16 04:40:34.908 320 14107.43 10.42 56256.05 88888.00 2017-11-16 04:40:35.408 320 14107.43 10.52 56256.08 88888.00 2017-11-16 04:40:35.908 320 14107.48 10.47 56255.99 88888.00 2017-11-16 04:40:36.408 320 14107.49 10.23 56255.88 88888.00 2017-11-16 04:40:36.908 320 14107.50 10.22 56255.80 88888.00 2017-11-16 04:40:37.408 320 14107.54 10.30 56255.76 88888.00 2017-11-16 04:40:37.908 320 14107.63 10.31 56255.66 88888.00 2017-11-16 04:40:38.408 320 14107.67 10.14 56255.55 88888.00 2017-11-16 04:40:38.908 320 14107.68 10.05 56255.54 88888.00 2017-11-16 04:40:39.408 320 14107.69 10.00 56255.54 88888.00 2017-11-16 04:40:39.908 320 14107.65 9.93 56255.45 88888.00 2017-11-16 04:40:40.408 320 14107.63 9.94 56255.39 88888.00 2017-11-16 04:40:40.908 320 14107.65 9.94 56255.36 88888.00 2017-11-16 04:40:41.408 320 14107.72 9.91 56255.29 88888.00 2017-11-16 04:40:41.908 320 14107.68 9.87 56255.28 88888.00 2017-11-16 04:40:42.408 320 14107.67 9.83 56255.22 88888.00 2017-11-16 04:40:42.908 320 14107.65 9.75 56255.20 88888.00 2017-11-16 04:40:43.408 320 14107.74 9.65 56255.19 88888.00 2017-11-16 04:40:43.908 320 14107.78 9.58 56255.20 88888.00 2017-11-16 04:40:44.408 320 14107.81 9.59 56255.20 88888.00 2017-11-16 04:40:44.908 320 14107.77 9.54 56255.19 88888.00 2017-11-16 04:40:45.408 320 14107.72 9.49 56255.20 88888.00 2017-11-16 04:40:45.908 320 14107.75 9.52 56255.16 88888.00 2017-11-16 04:40:46.408 320 14107.75 9.52 56255.13 88888.00 2017-11-16 04:40:46.908 320 14107.72 9.45 56255.08 88888.00 2017-11-16 04:40:47.408 320 14107.72 9.22 56255.13 88888.00 2017-11-16 04:40:47.908 320 14107.71 9.08 56255.13 88888.00 2017-11-16 04:40:48.408 320 14107.68 9.07 56255.09 88888.00 2017-11-16 04:40:48.908 320 14107.66 9.24 56255.06 88888.00 2017-11-16 04:40:49.408 320 14107.61 9.23 56255.01 88888.00 2017-11-16 04:40:49.908 320 14107.56 9.08 56254.96 88888.00 2017-11-16 04:40:50.408 320 14107.49 9.08 56254.96 88888.00 2017-11-16 04:40:50.908 320 14107.48 9.11 56254.94 88888.00 2017-11-16 04:40:51.408 320 14107.45 9.04 56254.92 88888.00 2017-11-16 04:40:51.908 320 14107.41 8.96 56254.90 88888.00 2017-11-16 04:40:52.408 320 14107.39 8.84 56254.87 88888.00 2017-11-16 04:40:52.908 320 14107.34 8.87 56254.82 88888.00 2017-11-16 04:40:53.408 320 14107.30 8.83 56254.84 88888.00 2017-11-16 04:40:53.908 320 14107.27 8.75 56254.89 88888.00 2017-11-16 04:40:54.408 320 14107.25 8.64 56254.84 88888.00 2017-11-16 04:40:54.908 320 14107.20 8.63 56254.79 88888.00 2017-11-16 04:40:55.408 320 14107.15 8.74 56254.79 88888.00 2017-11-16 04:40:55.908 320 14107.13 8.72 56254.81 88888.00 2017-11-16 04:40:56.408 320 14107.10 8.58 56254.81 88888.00 2017-11-16 04:40:56.908 320 14107.08 8.49 56254.78 88888.00 2017-11-16 04:40:57.408 320 14107.07 8.53 56254.75 88888.00 2017-11-16 04:40:57.908 320 14107.04 8.61 56254.77 88888.00 2017-11-16 04:40:58.408 320 14107.02 8.57 56254.83 88888.00 2017-11-16 04:40:58.908 320 14106.99 8.55 56254.87 88888.00 2017-11-16 04:40:59.408 320 14106.96 8.57 56254.85 88888.00 2017-11-16 04:40:59.908 320 14106.89 8.47 56254.87 88888.00 2017-11-16 04:41:00.408 320 14106.90 8.38 56254.87 88888.00 2017-11-16 04:41:00.908 320 14106.92 8.35 56254.85 88888.00 2017-11-16 04:41:01.408 320 14106.94 8.22 56254.84 88888.00 2017-11-16 04:41:01.908 320 14106.94 8.16 56254.92 88888.00 2017-11-16 04:41:02.408 320 14106.97 8.23 56254.96 88888.00 2017-11-16 04:41:02.908 320 14106.96 8.20 56254.91 88888.00 2017-11-16 04:41:03.408 320 14106.94 8.24 56254.89 88888.00 2017-11-16 04:41:03.908 320 14106.96 8.27 56254.93 88888.00 2017-11-16 04:41:04.408 320 14107.01 8.14 56254.94 88888.00 2017-11-16 04:41:04.908 320 14107.06 8.16 56254.91 88888.00 2017-11-16 04:41:05.408 320 14107.09 8.23 56254.93 88888.00 2017-11-16 04:41:05.908 320 14107.08 8.13 56254.97 88888.00 2017-11-16 04:41:06.408 320 14107.10 8.08 56254.99 88888.00 2017-11-16 04:41:06.908 320 14107.10 7.97 56254.99 88888.00 2017-11-16 04:41:07.408 320 14107.10 7.91 56254.98 88888.00 2017-11-16 04:41:07.908 320 14107.10 7.85 56254.96 88888.00 2017-11-16 04:41:08.408 320 14107.08 7.88 56255.01 88888.00 2017-11-16 04:41:08.908 320 14107.10 7.84 56254.99 88888.00 2017-11-16 04:41:09.408 320 14107.10 7.85 56254.99 88888.00 2017-11-16 04:41:09.908 320 14107.07 7.86 56254.94 88888.00 2017-11-16 04:41:10.408 320 14107.06 7.77 56254.87 88888.00 2017-11-16 04:41:10.908 320 14107.00 7.74 56254.84 88888.00 2017-11-16 04:41:11.408 320 14106.94 7.68 56254.85 88888.00 2017-11-16 04:41:11.908 320 14106.97 7.64 56254.84 88888.00 2017-11-16 04:41:12.408 320 14106.98 7.68 56254.84 88888.00 2017-11-16 04:41:12.908 320 14106.90 7.64 56254.82 88888.00 2017-11-16 04:41:13.409 320 14106.87 7.45 56254.85 88888.00 2017-11-16 04:41:13.909 320 14106.82 7.39 56254.89 88888.00 2017-11-16 04:41:14.409 320 14106.79 7.35 56254.92 88888.00 2017-11-16 04:41:14.909 320 14106.79 7.53 56254.96 88888.00 2017-11-16 04:41:15.409 320 14106.79 7.60 56255.05 88888.00 2017-11-16 04:41:15.909 320 14106.81 7.56 56255.07 88888.00 2017-11-16 04:41:16.409 320 14106.82 7.44 56255.06 88888.00 2017-11-16 04:41:16.909 320 14106.82 7.43 56255.08 88888.00 2017-11-16 04:41:17.409 320 14106.83 7.30 56255.10 88888.00 2017-11-16 04:41:17.909 320 14106.84 7.26 56255.12 88888.00 2017-11-16 04:41:18.409 320 14106.88 7.33 56255.21 88888.00 2017-11-16 04:41:18.909 320 14106.89 7.22 56255.29 88888.00 2017-11-16 04:41:19.409 320 14106.82 7.01 56255.31 88888.00 2017-11-16 04:41:19.909 320 14106.79 7.16 56255.35 88888.00 2017-11-16 04:41:20.409 320 14106.81 7.16 56255.39 88888.00 2017-11-16 04:41:20.909 320 14106.84 7.14 56255.43 88888.00 2017-11-16 04:41:21.409 320 14106.87 7.10 56255.49 88888.00 2017-11-16 04:41:21.909 320 14106.88 7.10 56255.53 88888.00 2017-11-16 04:41:22.409 320 14106.80 7.11 56255.50 88888.00 2017-11-16 04:41:22.909 320 14106.70 6.98 56255.49 88888.00 2017-11-16 04:41:23.409 320 14106.62 6.84 56255.56 88888.00 2017-11-16 04:41:23.909 320 14106.62 6.79 56255.58 88888.00 2017-11-16 04:41:24.409 320 14106.63 6.81 56255.57 88888.00 2017-11-16 04:41:24.909 320 14106.61 6.81 56255.56 88888.00 2017-11-16 04:41:25.409 320 14106.55 6.79 56255.55 88888.00 2017-11-16 04:41:25.909 320 14106.59 6.64 56255.48 88888.00 2017-11-16 04:41:26.409 320 14106.61 6.54 56255.47 88888.00 2017-11-16 04:41:26.909 320 14106.59 6.50 56255.49 88888.00 2017-11-16 04:41:27.409 320 14106.54 6.47 56255.49 88888.00 2017-11-16 04:41:27.909 320 14106.45 6.53 56255.43 88888.00 2017-11-16 04:41:28.409 320 14106.39 6.61 56255.40 88888.00 2017-11-16 04:41:28.909 320 14106.34 6.55 56255.39 88888.00 2017-11-16 04:41:29.409 320 14106.29 6.49 56255.39 88888.00 2017-11-16 04:41:29.909 320 14106.24 6.46 56255.40 88888.00 2017-11-16 04:41:30.409 320 14106.18 6.62 56255.48 88888.00 2017-11-16 04:41:30.909 320 14106.13 6.53 56255.59 88888.00 2017-11-16 04:41:31.409 320 14106.09 6.55 56255.61 88888.00 2017-11-16 04:41:31.909 320 14106.02 6.43 56255.54 88888.00 2017-11-16 04:41:32.409 320 14105.97 6.32 56255.50 88888.00 2017-11-16 04:41:32.909 320 14105.89 6.34 56255.54 88888.00 2017-11-16 04:41:33.409 320 14105.83 6.27 56255.58 88888.00 2017-11-16 04:41:33.909 320 14105.77 6.18 56255.58 88888.00 2017-11-16 04:41:34.409 320 14105.73 6.20 56255.53 88888.00 2017-11-16 04:41:34.909 320 14105.64 6.20 56255.53 88888.00 2017-11-16 04:41:35.409 320 14105.54 6.36 56255.53 88888.00 2017-11-16 04:41:35.909 320 14105.42 6.29 56255.50 88888.00 2017-11-16 04:41:36.409 320 14105.37 6.23 56255.44 88888.00 2017-11-16 04:41:36.909 320 14105.30 6.16 56255.35 88888.00 2017-11-16 04:41:37.409 320 14105.22 6.08 56255.21 88888.00 2017-11-16 04:41:37.909 320 14105.15 6.21 56255.19 88888.00 2017-11-16 04:41:38.409 320 14105.06 6.10 56255.20 88888.00 2017-11-16 04:41:38.909 320 14104.96 5.98 56255.19 88888.00 2017-11-16 04:41:39.409 320 14104.93 6.07 56255.15 88888.00 2017-11-16 04:41:39.909 320 14104.87 5.99 56255.13 88888.00 2017-11-16 04:41:40.409 320 14104.81 5.83 56255.06 88888.00 2017-11-16 04:41:40.909 320 14104.76 5.85 56254.96 88888.00 2017-11-16 04:41:41.409 320 14104.71 5.76 56254.98 88888.00 2017-11-16 04:41:41.909 320 14104.68 5.68 56255.02 88888.00 2017-11-16 04:41:42.409 320 14104.66 5.69 56255.03 88888.00 2017-11-16 04:41:42.909 320 14104.58 5.66 56255.01 88888.00 2017-11-16 04:41:43.409 320 14104.57 5.65 56254.97 88888.00 2017-11-16 04:41:43.909 320 14104.52 5.56 56254.97 88888.00 2017-11-16 04:41:44.409 320 14104.46 5.60 56255.02 88888.00 2017-11-16 04:41:44.909 320 14104.38 5.57 56255.05 88888.00 2017-11-16 04:41:45.409 320 14104.33 5.59 56255.01 88888.00 2017-11-16 04:41:45.909 320 14104.27 5.78 56254.98 88888.00 2017-11-16 04:41:46.409 320 14104.23 5.69 56254.91 88888.00 2017-11-16 04:41:46.909 320 14104.20 5.66 56254.81 88888.00 2017-11-16 04:41:47.409 320 14104.16 5.67 56254.82 88888.00 2017-11-16 04:41:47.909 320 14104.12 5.61 56254.87 88888.00 2017-11-16 04:41:48.409 320 14104.04 5.60 56254.83 88888.00 2017-11-16 04:41:48.909 320 14103.97 5.52 56254.78 88888.00 2017-11-16 04:41:49.409 320 14103.96 5.43 56254.78 88888.00 2017-11-16 04:41:49.909 320 14103.88 5.42 56254.78 88888.00 2017-11-16 04:41:50.409 320 14103.83 5.49 56254.79 88888.00 2017-11-16 04:41:50.909 320 14103.76 5.52 56254.81 88888.00 2017-11-16 04:41:51.409 320 14103.69 5.44 56254.75 88888.00 2017-11-16 04:41:51.909 320 14103.64 5.43 56254.72 88888.00 2017-11-16 04:41:52.409 320 14103.56 5.40 56254.73 88888.00 2017-11-16 04:41:52.909 320 14103.50 5.40 56254.66 88888.00 2017-11-16 04:41:53.410 320 14103.45 5.47 56254.61 88888.00 2017-11-16 04:41:53.910 320 14103.42 5.43 56254.63 88888.00 2017-11-16 04:41:54.410 320 14103.36 5.39 56254.69 88888.00 2017-11-16 04:41:54.910 320 14103.30 5.31 56254.75 88888.00 2017-11-16 04:41:55.410 320 14103.27 5.19 56254.72 88888.00 2017-11-16 04:41:55.910 320 14103.23 5.25 56254.68 88888.00 2017-11-16 04:41:56.410 320 14103.16 5.27 56254.64 88888.00 2017-11-16 04:41:56.910 320 14103.13 5.11 56254.64 88888.00 2017-11-16 04:41:57.410 320 14103.09 5.20 56254.65 88888.00 2017-11-16 04:41:57.910 320 14103.04 5.20 56254.65 88888.00 2017-11-16 04:41:58.410 320 14103.02 5.09 56254.60 88888.00 2017-11-16 04:41:58.910 320 14103.00 5.13 56254.59 88888.00 2017-11-16 04:41:59.410 320 14102.95 5.19 56254.53 88888.00 2017-11-16 04:41:59.910 320 14102.93 5.17 56254.55 88888.00 2017-11-16 04:42:00.410 320 14102.85 5.17 56254.54 88888.00 2017-11-16 04:42:00.910 320 14102.81 5.22 56254.53 88888.00 2017-11-16 04:42:01.410 320 14102.79 5.24 56254.58 88888.00 2017-11-16 04:42:01.910 320 14102.68 5.23 56254.56 88888.00 2017-11-16 04:42:02.410 320 14102.62 5.23 56254.54 88888.00 2017-11-16 04:42:02.910 320 14102.60 5.26 56254.54 88888.00 2017-11-16 04:42:03.410 320 14102.53 5.22 56254.53 88888.00 2017-11-16 04:42:03.910 320 14102.46 5.10 56254.55 88888.00 2017-11-16 04:42:04.410 320 14102.37 5.11 56254.54 88888.00 2017-11-16 04:42:04.910 320 14102.29 5.07 56254.55 88888.00 2017-11-16 04:42:05.410 320 14102.25 5.09 56254.50 88888.00 2017-11-16 04:42:05.910 320 14102.18 5.19 56254.49 88888.00 2017-11-16 04:42:06.410 320 14102.10 5.02 56254.50 88888.00 2017-11-16 04:42:06.910 320 14102.06 4.94 56254.49 88888.00 2017-11-16 04:42:07.410 320 14101.98 4.97 56254.41 88888.00 2017-11-16 04:42:07.910 320 14101.89 4.77 56254.40 88888.00 2017-11-16 04:42:08.410 320 14101.83 4.76 56254.38 88888.00 2017-11-16 04:42:08.910 320 14101.77 4.85 56254.31 88888.00 2017-11-16 04:42:09.410 320 14101.66 4.94 56254.24 88888.00 2017-11-16 04:42:09.910 320 14101.61 4.94 56254.21 88888.00 2017-11-16 04:42:10.410 320 14101.55 4.77 56254.13 88888.00 2017-11-16 04:42:10.910 320 14101.44 4.74 56254.06 88888.00 2017-11-16 04:42:11.410 320 14101.32 4.76 56254.02 88888.00 2017-11-16 04:42:11.910 320 14101.16 4.80 56253.94 88888.00 2017-11-16 04:42:12.410 320 14101.00 4.81 56253.87 88888.00 2017-11-16 04:42:12.910 320 14100.88 4.68 56253.85 88888.00 2017-11-16 04:42:13.410 320 14100.85 4.66 56253.85 88888.00 2017-11-16 04:42:13.910 320 14100.75 4.71 56253.80 88888.00 2017-11-16 04:42:14.410 320 14100.59 4.72 56253.84 88888.00 2017-11-16 04:42:14.910 320 14100.47 4.66 56253.78 88888.00 2017-11-16 04:42:15.410 320 14100.43 4.58 56253.74 88888.00 2017-11-16 04:42:15.910 320 14100.35 4.50 56253.61 88888.00 2017-11-16 04:42:16.410 320 14100.28 4.51 56253.56 88888.00 2017-11-16 04:42:16.910 320 14100.21 4.49 56253.63 88888.00 2017-11-16 04:42:17.410 320 14100.17 4.49 56253.65 88888.00 2017-11-16 04:42:17.910 320 14100.13 4.44 56253.65 88888.00 2017-11-16 04:42:18.410 320 14100.07 4.40 56253.59 88888.00 2017-11-16 04:42:18.910 320 14099.99 4.42 56253.56 88888.00 2017-11-16 04:42:19.410 320 14099.95 4.47 56253.53 88888.00 2017-11-16 04:42:19.910 320 14099.92 4.50 56253.51 88888.00 2017-11-16 04:42:20.410 320 14099.85 4.50 56253.47 88888.00 2017-11-16 04:42:20.910 320 14099.76 4.44 56253.47 88888.00 2017-11-16 04:42:21.410 320 14099.70 4.32 56253.50 88888.00 2017-11-16 04:42:21.910 320 14099.60 4.24 56253.43 88888.00 2017-11-16 04:42:22.410 320 14099.51 4.29 56253.34 88888.00 2017-11-16 04:42:22.910 320 14099.42 4.34 56253.29 88888.00 2017-11-16 04:42:23.410 320 14099.34 4.43 56253.27 88888.00 2017-11-16 04:42:23.910 320 14099.30 4.46 56253.23 88888.00 2017-11-16 04:42:24.410 320 14099.21 4.27 56253.11 88888.00 2017-11-16 04:42:24.910 320 14099.09 4.21 56253.02 88888.00 2017-11-16 04:42:25.410 320 14098.97 4.16 56252.97 88888.00 2017-11-16 04:42:25.910 320 14098.91 4.22 56252.91 88888.00 2017-11-16 04:42:26.410 320 14098.84 4.26 56252.91 88888.00 2017-11-16 04:42:26.910 320 14098.77 4.33 56252.86 88888.00 2017-11-16 04:42:27.410 320 14098.69 4.41 56252.85 88888.00 2017-11-16 04:42:27.910 320 14098.62 4.32 56252.88 88888.00 2017-11-16 04:42:28.410 320 14098.54 4.12 56252.88 88888.00 2017-11-16 04:42:28.910 320 14098.54 4.15 56252.84 88888.00 2017-11-16 04:42:29.410 320 14098.47 4.14 56252.84 88888.00 2017-11-16 04:42:29.910 320 14098.41 4.32 56252.77 88888.00 2017-11-16 04:42:30.410 320 14098.34 4.41 56252.76 88888.00 2017-11-16 04:42:30.910 320 14098.26 4.31 56252.81 88888.00 2017-11-16 04:42:31.410 320 14098.22 4.32 56252.77 88888.00 2017-11-16 04:42:31.910 320 14098.15 4.30 56252.74 88888.00 2017-11-16 04:42:32.410 320 14098.07 4.21 56252.69 88888.00 2017-11-16 04:42:32.910 320 14098.01 4.13 56252.68 88888.00 2017-11-16 04:42:33.410 320 14097.93 4.17 56252.72 88888.00 2017-11-16 04:42:33.910 320 14097.91 4.07 56252.68 88888.00 2017-11-16 04:42:34.410 320 14097.87 4.21 56252.63 88888.00 2017-11-16 04:42:34.910 320 14097.72 4.13 56252.56 88888.00 2017-11-16 04:42:35.410 320 14097.63 4.05 56252.57 88888.00 2017-11-16 04:42:35.910 320 14097.56 4.09 56252.58 88888.00 2017-11-16 04:42:36.410 320 14097.46 4.17 56252.55 88888.00 2017-11-16 04:42:36.910 320 14097.35 4.17 56252.47 88888.00 2017-11-16 04:42:37.410 320 14097.29 4.13 56252.38 88888.00 2017-11-16 04:42:37.910 320 14097.24 3.97 56252.33 88888.00 2017-11-16 04:42:38.410 320 14097.14 3.92 56252.24 88888.00 2017-11-16 04:42:38.910 320 14097.05 3.97 56252.16 88888.00 2017-11-16 04:42:39.410 320 14096.95 3.84 56252.13 88888.00 2017-11-16 04:42:39.910 320 14096.88 3.82 56252.12 88888.00 2017-11-16 04:42:40.410 320 14096.82 3.84 56252.02 88888.00 2017-11-16 04:42:40.910 320 14096.71 3.86 56251.93 88888.00 2017-11-16 04:42:41.410 320 14096.61 3.95 56251.93 88888.00 2017-11-16 04:42:41.910 320 14096.51 3.87 56251.91 88888.00 2017-11-16 04:42:42.410 320 14096.50 3.84 56251.92 88888.00 2017-11-16 04:42:42.910 320 14096.43 3.84 56251.94 88888.00 2017-11-16 04:42:43.411 320 14096.36 3.76 56251.89 88888.00 2017-11-16 04:42:43.911 320 14096.28 3.75 56251.84 88888.00 2017-11-16 04:42:44.411 320 14096.22 3.74 56251.77 88888.00 2017-11-16 04:42:44.911 320 14096.20 3.86 56251.73 88888.00 2017-11-16 04:42:45.411 320 14096.14 3.78 56251.71 88888.00 2017-11-16 04:42:45.911 320 14096.07 3.74 56251.70 88888.00 2017-11-16 04:42:46.411 320 14095.97 3.73 56251.72 88888.00 2017-11-16 04:42:46.911 320 14095.94 3.69 56251.71 88888.00 2017-11-16 04:42:47.411 320 14095.85 3.59 56251.59 88888.00 2017-11-16 04:42:47.911 320 14095.78 3.57 56251.55 88888.00 2017-11-16 04:42:48.411 320 14095.67 3.54 56251.53 88888.00 2017-11-16 04:42:48.911 320 14095.65 3.45 56251.55 88888.00 2017-11-16 04:42:49.411 320 14095.61 3.44 56251.55 88888.00 2017-11-16 04:42:49.911 320 14095.56 3.40 56251.51 88888.00 2017-11-16 04:42:50.411 320 14095.52 3.48 56251.44 88888.00 2017-11-16 04:42:50.911 320 14095.52 3.58 56251.37 88888.00 2017-11-16 04:42:51.411 320 14095.51 3.50 56251.36 88888.00 2017-11-16 04:42:51.911 320 14095.47 3.42 56251.37 88888.00 2017-11-16 04:42:52.411 320 14095.44 3.56 56251.37 88888.00 2017-11-16 04:42:52.911 320 14095.38 3.53 56251.35 88888.00 2017-11-16 04:42:53.411 320 14095.34 3.57 56251.32 88888.00 2017-11-16 04:42:53.911 320 14095.29 3.65 56251.34 88888.00 2017-11-16 04:42:54.411 320 14095.23 3.52 56251.32 88888.00 2017-11-16 04:42:54.911 320 14095.18 3.44 56251.32 88888.00 2017-11-16 04:42:55.411 320 14095.14 3.56 56251.28 88888.00 2017-11-16 04:42:55.911 320 14095.13 3.47 56251.27 88888.00 2017-11-16 04:42:56.411 320 14095.06 3.45 56251.27 88888.00 2017-11-16 04:42:56.911 320 14095.02 3.32 56251.27 88888.00 2017-11-16 04:42:57.411 320 14094.94 3.38 56251.28 88888.00 2017-11-16 04:42:57.911 320 14094.90 3.41 56251.28 88888.00 2017-11-16 04:42:58.411 320 14094.85 3.35 56251.23 88888.00 2017-11-16 04:42:58.911 320 14094.82 3.40 56251.21 88888.00 2017-11-16 04:42:59.411 320 14094.77 3.32 56251.19 88888.00 2017-11-16 04:42:59.911 320 14094.70 3.32 56251.22 88888.00 2017-11-16 04:43:00.411 320 14094.70 3.44 56251.22 88888.00 2017-11-16 04:43:00.911 320 14094.73 3.41 56251.21 88888.00 2017-11-16 04:43:01.411 320 14094.70 3.40 56251.16 88888.00 2017-11-16 04:43:01.911 320 14094.67 3.45 56251.18 88888.00 2017-11-16 04:43:02.411 320 14094.63 3.48 56251.19 88888.00 2017-11-16 04:43:02.911 320 14094.63 3.45 56251.18 88888.00 2017-11-16 04:43:03.411 320 14094.61 3.32 56251.27 88888.00 2017-11-16 04:43:03.911 320 14094.57 3.29 56251.24 88888.00 2017-11-16 04:43:04.411 320 14094.57 3.40 56251.18 88888.00 2017-11-16 04:43:04.911 320 14094.55 3.47 56251.19 88888.00 2017-11-16 04:43:05.411 320 14094.50 3.41 56251.22 88888.00 2017-11-16 04:43:05.911 320 14094.49 3.44 56251.19 88888.00 2017-11-16 04:43:06.411 320 14094.45 3.45 56251.18 88888.00 2017-11-16 04:43:06.911 320 14094.41 3.31 56251.12 88888.00 2017-11-16 04:43:07.411 320 14094.39 3.28 56251.14 88888.00 2017-11-16 04:43:07.911 320 14094.29 3.31 56251.17 88888.00 2017-11-16 04:43:08.411 320 14094.26 3.32 56251.12 88888.00 2017-11-16 04:43:08.911 320 14094.21 3.31 56251.07 88888.00 2017-11-16 04:43:09.411 320 14094.16 3.32 56251.08 88888.00 2017-11-16 04:43:09.911 320 14094.11 3.19 56251.07 88888.00 2017-11-16 04:43:10.411 320 14094.03 3.17 56251.00 88888.00 2017-11-16 04:43:10.911 320 14093.99 3.23 56250.98 88888.00 2017-11-16 04:43:11.411 320 14093.94 3.21 56250.99 88888.00 2017-11-16 04:43:11.911 320 14093.93 3.27 56251.00 88888.00 2017-11-16 04:43:12.411 320 14093.86 3.30 56250.96 88888.00 2017-11-16 04:43:12.911 320 14093.82 3.25 56250.91 88888.00 2017-11-16 04:43:13.411 320 14093.80 3.16 56250.95 88888.00 2017-11-16 04:43:13.911 320 14093.74 3.08 56251.00 88888.00 2017-11-16 04:43:14.411 320 14093.67 3.14 56251.02 88888.00 2017-11-16 04:43:14.911 320 14093.70 3.08 56251.04 88888.00 2017-11-16 04:43:15.411 320 14093.77 3.08 56251.05 88888.00 2017-11-16 04:43:15.911 320 14093.77 3.06 56251.08 88888.00 2017-11-16 04:43:16.411 320 14093.75 2.93 56251.14 88888.00 2017-11-16 04:43:16.911 320 14093.73 2.89 56251.17 88888.00 2017-11-16 04:43:17.411 320 14093.73 3.02 56251.17 88888.00 2017-11-16 04:43:17.911 320 14093.74 2.97 56251.23 88888.00 2017-11-16 04:43:18.412 320 14093.72 3.08 56251.26 88888.00 2017-11-16 04:43:18.912 320 14093.73 3.15 56251.34 88888.00 2017-11-16 04:43:19.412 320 14093.73 3.15 56251.40 88888.00 2017-11-16 04:43:19.912 320 14093.74 3.14 56251.44 88888.00 2017-11-16 04:43:20.412 320 14093.75 3.13 56251.46 88888.00 2017-11-16 04:43:20.912 320 14093.76 3.08 56251.45 88888.00 2017-11-16 04:43:21.412 320 14093.76 3.11 56251.44 88888.00 2017-11-16 04:43:21.912 320 14093.73 3.19 56251.45 88888.00 2017-11-16 04:43:22.412 320 14093.70 3.17 56251.47 88888.00 2017-11-16 04:43:22.912 320 14093.72 3.13 56251.54 88888.00 2017-11-16 04:43:23.412 320 14093.67 3.14 56251.53 88888.00 2017-11-16 04:43:23.912 320 14093.66 3.11 56251.47 88888.00 2017-11-16 04:43:24.412 320 14093.63 3.22 56251.42 88888.00 2017-11-16 04:43:24.912 320 14093.61 3.11 56251.35 88888.00 2017-11-16 04:43:25.412 320 14093.63 3.17 56251.41 88888.00 2017-11-16 04:43:25.912 320 14093.66 3.10 56251.49 88888.00 2017-11-16 04:43:26.412 320 14093.63 3.11 56251.44 88888.00 2017-11-16 04:43:26.912 320 14093.65 3.10 56251.40 88888.00 2017-11-16 04:43:27.412 320 14093.65 2.97 56251.35 88888.00 2017-11-16 04:43:27.912 320 14093.61 3.08 56251.31 88888.00 2017-11-16 04:43:28.412 320 14093.62 3.07 56251.37 88888.00 2017-11-16 04:43:28.912 320 14093.65 3.04 56251.42 88888.00 2017-11-16 04:43:29.412 320 14093.64 3.04 56251.38 88888.00 2017-11-16 04:43:29.912 320 14093.66 3.04 56251.41 88888.00 2017-11-16 04:43:30.412 320 14093.66 2.99 56251.41 88888.00 2017-11-16 04:43:30.912 320 14093.67 3.06 56251.46 88888.00 2017-11-16 04:43:31.412 320 14093.65 3.03 56251.53 88888.00 2017-11-16 04:43:31.912 320 14093.67 2.91 56251.52 88888.00 2017-11-16 04:43:32.412 320 14093.66 2.95 56251.53 88888.00 2017-11-16 04:43:32.912 320 14093.67 3.16 56251.54 88888.00 2017-11-16 04:43:33.412 320 14093.67 3.13 56251.56 88888.00 2017-11-16 04:43:33.912 320 14093.66 2.91 56251.62 88888.00 2017-11-16 04:43:34.412 320 14093.63 2.87 56251.62 88888.00 2017-11-16 04:43:34.912 320 14093.55 2.95 56251.62 88888.00 2017-11-16 04:43:35.412 320 14093.51 2.94 56251.62 88888.00 2017-11-16 04:43:35.912 320 14093.44 2.86 56251.64 88888.00 2017-11-16 04:43:36.412 320 14093.40 2.86 56251.59 88888.00 2017-11-16 04:43:36.912 320 14093.36 2.82 56251.53 88888.00 2017-11-16 04:43:37.412 320 14093.31 2.87 56251.56 88888.00 2017-11-16 04:43:37.912 320 14093.28 3.00 56251.58 88888.00 2017-11-16 04:43:38.412 320 14093.24 2.95 56251.63 88888.00 2017-11-16 04:43:38.912 320 14093.19 3.03 56251.62 88888.00 2017-11-16 04:43:39.412 320 14093.16 2.97 56251.61 88888.00 2017-11-16 04:43:39.912 320 14093.11 2.96 56251.59 88888.00 2017-11-16 04:43:40.412 320 14093.05 2.93 56251.61 88888.00 2017-11-16 04:43:40.912 320 14093.01 2.83 56251.64 88888.00 2017-11-16 04:43:41.412 320 14092.96 2.91 56251.63 88888.00 2017-11-16 04:43:41.912 320 14092.94 2.98 56251.62 88888.00 2017-11-16 04:43:42.412 320 14092.88 2.89 56251.63 88888.00 2017-11-16 04:43:42.912 320 14092.83 2.78 56251.62 88888.00 2017-11-16 04:43:43.412 320 14092.82 2.93 56251.69 88888.00 2017-11-16 04:43:43.912 320 14092.80 3.02 56251.71 88888.00 2017-11-16 04:43:44.412 320 14092.77 3.08 56251.71 88888.00 2017-11-16 04:43:44.912 320 14092.74 3.05 56251.74 88888.00 2017-11-16 04:43:45.412 320 14092.75 2.97 56251.80 88888.00 2017-11-16 04:43:45.912 320 14092.72 3.12 56251.81 88888.00 2017-11-16 04:43:46.412 320 14092.69 3.10 56251.74 88888.00 2017-11-16 04:43:46.912 320 14092.68 3.15 56251.72 88888.00 2017-11-16 04:43:47.412 320 14092.64 3.13 56251.72 88888.00 2017-11-16 04:43:47.912 320 14092.57 3.05 56251.73 88888.00 2017-11-16 04:43:48.412 320 14092.54 2.95 56251.73 88888.00 2017-11-16 04:43:48.912 320 14092.50 3.04 56251.74 88888.00 2017-11-16 04:43:49.412 320 14092.43 2.94 56251.77 88888.00 2017-11-16 04:43:49.912 320 14092.41 2.90 56251.74 88888.00 2017-11-16 04:43:50.412 320 14092.42 2.98 56251.72 88888.00 2017-11-16 04:43:50.912 320 14092.45 3.03 56251.71 88888.00 2017-11-16 04:43:51.412 320 14092.42 2.89 56251.72 88888.00 2017-11-16 04:43:51.912 320 14092.38 2.94 56251.71 88888.00 2017-11-16 04:43:52.412 320 14092.38 2.96 56251.73 88888.00 2017-11-16 04:43:52.912 320 14092.37 2.97 56251.72 88888.00 2017-11-16 04:43:53.412 320 14092.32 3.00 56251.75 88888.00 2017-11-16 04:43:53.912 320 14092.36 2.98 56251.77 88888.00 2017-11-16 04:43:54.412 320 14092.41 3.04 56251.74 88888.00 2017-11-16 04:43:54.912 320 14092.41 2.90 56251.75 88888.00 2017-11-16 04:43:55.412 320 14092.42 2.80 56251.74 88888.00 2017-11-16 04:43:55.912 320 14092.46 2.91 56251.74 88888.00 2017-11-16 04:43:56.412 320 14092.47 2.93 56251.77 88888.00 2017-11-16 04:43:56.912 320 14092.43 3.03 56251.79 88888.00 2017-11-16 04:43:57.412 320 14092.45 3.11 56251.74 88888.00 2017-11-16 04:43:57.912 320 14092.45 3.05 56251.77 88888.00 2017-11-16 04:43:58.412 320 14092.44 3.13 56251.78 88888.00 2017-11-16 04:43:58.912 320 14092.43 3.11 56251.77 88888.00 2017-11-16 04:43:59.412 320 14092.46 3.04 56251.80 88888.00 2017-11-16 04:43:59.912 320 14092.50 3.04 56251.89 88888.00 2017-11-16 04:44:00.412 320 14092.52 3.17 56251.93 88888.00 2017-11-16 04:44:00.912 320 14092.54 3.14 56251.96 88888.00 2017-11-16 04:44:01.412 320 14092.54 3.15 56251.92 88888.00 2017-11-16 04:44:01.912 320 14092.50 3.13 56251.96 88888.00 2017-11-16 04:44:02.412 320 14092.52 3.13 56252.00 88888.00 2017-11-16 04:44:02.912 320 14092.53 3.03 56252.10 88888.00 2017-11-16 04:44:03.413 320 14092.54 3.02 56252.11 88888.00 2017-11-16 04:44:03.913 320 14092.54 3.19 56252.06 88888.00 2017-11-16 04:44:04.413 320 14092.54 3.16 56252.11 88888.00 2017-11-16 04:44:04.913 320 14092.57 3.21 56252.15 88888.00 2017-11-16 04:44:05.413 320 14092.56 3.14 56252.12 88888.00 2017-11-16 04:44:05.913 320 14092.56 3.25 56252.18 88888.00 2017-11-16 04:44:06.413 320 14092.55 3.22 56252.17 88888.00 2017-11-16 04:44:06.913 320 14092.49 3.11 56252.19 88888.00 2017-11-16 04:44:07.413 320 14092.51 3.17 56252.18 88888.00 2017-11-16 04:44:07.913 320 14092.53 3.19 56252.20 88888.00 2017-11-16 04:44:08.413 320 14092.51 3.24 56252.26 88888.00 2017-11-16 04:44:08.913 320 14092.45 3.21 56252.35 88888.00 2017-11-16 04:44:09.413 320 14092.46 3.29 56252.36 88888.00 2017-11-16 04:44:09.913 320 14092.46 3.37 56252.34 88888.00 2017-11-16 04:44:10.413 320 14092.44 3.24 56252.37 88888.00 2017-11-16 04:44:10.913 320 14092.45 3.17 56252.41 88888.00 2017-11-16 04:44:11.413 320 14092.45 3.22 56252.44 88888.00 2017-11-16 04:44:11.913 320 14092.44 3.20 56252.48 88888.00 2017-11-16 04:44:12.413 320 14092.43 3.22 56252.49 88888.00 2017-11-16 04:44:12.913 320 14092.44 3.25 56252.50 88888.00 2017-11-16 04:44:13.413 320 14092.45 3.17 56252.56 88888.00 2017-11-16 04:44:13.913 320 14092.42 3.22 56252.54 88888.00 2017-11-16 04:44:14.413 320 14092.41 3.25 56252.52 88888.00 2017-11-16 04:44:14.913 320 14092.45 3.35 56252.50 88888.00 2017-11-16 04:44:15.413 320 14092.43 3.44 56252.55 88888.00 2017-11-16 04:44:15.913 320 14092.42 3.35 56252.59 88888.00 2017-11-16 04:44:16.413 320 14092.43 3.44 56252.60 88888.00 2017-11-16 04:44:16.913 320 14092.45 3.53 56252.65 88888.00 2017-11-16 04:44:17.413 320 14092.43 3.53 56252.65 88888.00 2017-11-16 04:44:17.913 320 14092.38 3.44 56252.71 88888.00 2017-11-16 04:44:18.413 320 14092.42 3.52 56252.73 88888.00 2017-11-16 04:44:18.913 320 14092.44 3.54 56252.77 88888.00 2017-11-16 04:44:19.413 320 14092.43 3.42 56252.73 88888.00 2017-11-16 04:44:19.913 320 14092.41 3.39 56252.72 88888.00 2017-11-16 04:44:20.413 320 14092.38 3.38 56252.71 88888.00 2017-11-16 04:44:20.913 320 14092.38 3.30 56252.72 88888.00 2017-11-16 04:44:21.413 320 14092.40 3.32 56252.72 88888.00 2017-11-16 04:44:21.913 320 14092.40 3.42 56252.71 88888.00 2017-11-16 04:44:22.413 320 14092.38 3.38 56252.76 88888.00 2017-11-16 04:44:22.913 320 14092.37 3.46 56252.77 88888.00 2017-11-16 04:44:23.413 320 14092.31 3.52 56252.72 88888.00 2017-11-16 04:44:23.913 320 14092.25 3.56 56252.69 88888.00 2017-11-16 04:44:24.413 320 14092.21 3.48 56252.68 88888.00 2017-11-16 04:44:24.913 320 14092.16 3.52 56252.69 88888.00 2017-11-16 04:44:25.413 320 14092.10 3.55 56252.67 88888.00 2017-11-16 04:44:25.913 320 14091.98 3.44 56252.62 88888.00 2017-11-16 04:44:26.413 320 14091.88 3.42 56252.60 88888.00 2017-11-16 04:44:26.913 320 14091.80 3.42 56252.60 88888.00 2017-11-16 04:44:27.413 320 14091.77 3.40 56252.62 88888.00 2017-11-16 04:44:27.913 320 14091.76 3.50 56252.58 88888.00 2017-11-16 04:44:28.413 320 14091.75 3.56 56252.58 88888.00 2017-11-16 04:44:28.913 320 14091.68 3.41 56252.55 88888.00 2017-11-16 04:44:29.413 320 14091.69 3.47 56252.52 88888.00 2017-11-16 04:44:29.913 320 14091.66 3.46 56252.48 88888.00 2017-11-16 04:44:30.413 320 14091.62 3.47 56252.49 88888.00 2017-11-16 04:44:30.913 320 14091.62 3.56 56252.54 88888.00 2017-11-16 04:44:31.413 320 14091.63 3.45 56252.54 88888.00 2017-11-16 04:44:31.913 320 14091.64 3.44 56252.48 88888.00 2017-11-16 04:44:32.413 320 14091.70 3.38 56252.48 88888.00 2017-11-16 04:44:32.913 320 14091.82 3.41 56252.54 88888.00 2017-11-16 04:44:33.413 320 14091.84 3.54 56252.52 88888.00 2017-11-16 04:44:33.913 320 14091.80 3.49 56252.55 88888.00 2017-11-16 04:44:34.413 320 14091.77 3.46 56252.53 88888.00 2017-11-16 04:44:34.913 320 14091.75 3.54 56252.56 88888.00 2017-11-16 04:44:35.413 320 14091.75 3.50 56252.55 88888.00 2017-11-16 04:44:35.913 320 14091.76 3.44 56252.56 88888.00 2017-11-16 04:44:36.413 320 14091.77 3.58 56252.60 88888.00 2017-11-16 04:44:36.913 320 14091.78 3.56 56252.55 88888.00 2017-11-16 04:44:37.413 320 14091.79 3.53 56252.57 88888.00 2017-11-16 04:44:37.913 320 14091.79 3.56 56252.58 88888.00 2017-11-16 04:44:38.413 320 14091.82 3.46 56252.66 88888.00 2017-11-16 04:44:38.913 320 14091.82 3.53 56252.68 88888.00 2017-11-16 04:44:39.413 320 14091.82 3.49 56252.65 88888.00 2017-11-16 04:44:39.913 320 14091.80 3.40 56252.66 88888.00 2017-11-16 04:44:40.413 320 14091.79 3.40 56252.68 88888.00 2017-11-16 04:44:40.913 320 14091.81 3.61 56252.65 88888.00 2017-11-16 04:44:41.413 320 14091.84 3.58 56252.69 88888.00 2017-11-16 04:44:41.913 320 14091.85 3.64 56252.71 88888.00 2017-11-16 04:44:42.413 320 14091.89 3.66 56252.65 88888.00 2017-11-16 04:44:42.913 320 14091.88 3.53 56252.65 88888.00 2017-11-16 04:44:43.413 320 14091.87 3.63 56252.72 88888.00 2017-11-16 04:44:43.913 320 14091.86 3.72 56252.71 88888.00 2017-11-16 04:44:44.413 320 14091.80 3.63 56252.72 88888.00 2017-11-16 04:44:44.913 320 14091.76 3.59 56252.75 88888.00 2017-11-16 04:44:45.413 320 14091.76 3.55 56252.78 88888.00 2017-11-16 04:44:45.913 320 14091.78 3.53 56252.80 88888.00 2017-11-16 04:44:46.413 320 14091.78 3.53 56252.80 88888.00 2017-11-16 04:44:46.913 320 14091.75 3.57 56252.84 88888.00 2017-11-16 04:44:47.413 320 14091.78 3.59 56252.84 88888.00 2017-11-16 04:44:47.913 320 14091.81 3.65 56252.83 88888.00 2017-11-16 04:44:48.413 320 14091.82 3.71 56252.85 88888.00 2017-11-16 04:44:48.913 320 14091.79 3.74 56252.87 88888.00 2017-11-16 04:44:49.404 320 14091.73 3.73 56252.86 88888.00 2017-11-16 04:44:49.904 320 14091.75 3.63 56252.85 88888.00 2017-11-16 04:44:50.404 320 14091.78 3.69 56252.80 88888.00 2017-11-16 04:44:50.904 320 14091.81 3.71 56252.76 88888.00 2017-11-16 04:44:51.404 320 14091.80 3.64 56252.77 88888.00 2017-11-16 04:44:51.904 320 14091.78 3.72 56252.80 88888.00 2017-11-16 04:44:52.404 320 14091.77 3.63 56252.87 88888.00 2017-11-16 04:44:52.904 320 14091.78 3.59 56252.88 88888.00 2017-11-16 04:44:53.404 320 14091.82 3.78 56252.91 88888.00 2017-11-16 04:44:53.904 320 14091.90 3.78 56252.95 88888.00 2017-11-16 04:44:54.404 320 14091.89 3.69 56252.97 88888.00 2017-11-16 04:44:54.904 320 14091.88 3.71 56253.02 88888.00 2017-11-16 04:44:55.404 320 14091.88 3.58 56253.05 88888.00 2017-11-16 04:44:55.904 320 14091.87 3.59 56253.10 88888.00 2017-11-16 04:44:56.404 320 14091.92 3.79 56253.12 88888.00 2017-11-16 04:44:56.904 320 14091.99 3.79 56253.12 88888.00 2017-11-16 04:44:57.404 320 14092.01 3.81 56253.18 88888.00 2017-11-16 04:44:57.904 320 14092.06 3.83 56253.21 88888.00 2017-11-16 04:44:58.404 320 14092.06 3.90 56253.23 88888.00 2017-11-16 04:44:58.904 320 14092.07 3.86 56253.23 88888.00 2017-11-16 04:44:59.404 320 14092.07 3.82 56253.31 88888.00 2017-11-16 04:44:59.904 320 14092.09 3.88 56253.31 88888.00 2017-11-16 04:45:00.404 320 14092.12 3.89 56253.27 88888.00 2017-11-16 04:45:00.904 320 14092.12 3.81 56253.30 88888.00 2017-11-16 04:45:01.404 320 14092.14 3.90 56253.35 88888.00 2017-11-16 04:45:01.904 320 14092.17 3.91 56253.37 88888.00 2017-11-16 04:45:02.404 320 14092.21 3.78 56253.44 88888.00 2017-11-16 04:45:02.904 320 14092.24 3.90 56253.47 88888.00 2017-11-16 04:45:03.404 320 14092.19 3.95 56253.47 88888.00 2017-11-16 04:45:03.904 320 14092.16 3.92 56253.49 88888.00 2017-11-16 04:45:04.404 320 14092.18 3.99 56253.53 88888.00 2017-11-16 04:45:04.904 320 14092.18 4.06 56253.57 88888.00 2017-11-16 04:45:05.404 320 14092.18 4.06 56253.58 88888.00 2017-11-16 04:45:05.904 320 14092.29 3.97 56253.60 88888.00 2017-11-16 04:45:06.404 320 14092.33 3.95 56253.62 88888.00 2017-11-16 04:45:06.904 320 14092.33 4.04 56253.67 88888.00 2017-11-16 04:45:07.404 320 14092.35 4.18 56253.70 88888.00 2017-11-16 04:45:07.904 320 14092.36 4.08 56253.76 88888.00 2017-11-16 04:45:08.404 320 14092.35 3.95 56253.71 88888.00 2017-11-16 04:45:08.904 320 14092.31 3.98 56253.74 88888.00 2017-11-16 04:45:09.404 320 14092.27 4.08 56253.85 88888.00 2017-11-16 04:45:09.904 320 14092.25 4.23 56253.86 88888.00 2017-11-16 04:45:10.404 320 14092.28 4.22 56253.87 88888.00 2017-11-16 04:45:10.904 320 14092.23 4.06 56253.87 88888.00 2017-11-16 04:45:11.404 320 14092.22 4.06 56253.89 88888.00 2017-11-16 04:45:11.904 320 14092.26 4.04 56253.93 88888.00 2017-11-16 04:45:12.404 320 14092.24 4.03 56253.99 88888.00 2017-11-16 04:45:12.904 320 14092.23 3.96 56253.98 88888.00 2017-11-16 04:45:13.404 320 14092.25 3.97 56253.97 88888.00 2017-11-16 04:45:13.904 320 14092.25 4.09 56254.05 88888.00 2017-11-16 04:45:14.404 320 14092.25 4.20 56254.19 88888.00 2017-11-16 04:45:14.904 320 14092.26 4.16 56254.23 88888.00 2017-11-16 04:45:15.404 320 14092.33 4.24 56254.25 88888.00 2017-11-16 04:45:15.904 320 14092.33 4.20 56254.26 88888.00 2017-11-16 04:45:16.404 320 14092.34 4.15 56254.31 88888.00 2017-11-16 04:45:16.904 320 14092.37 4.23 56254.27 88888.00 2017-11-16 04:45:17.404 320 14092.41 4.31 56254.33 88888.00 2017-11-16 04:45:17.904 320 14092.41 4.34 56254.43 88888.00 2017-11-16 04:45:18.404 320 14092.45 4.44 56254.51 88888.00 2017-11-16 04:45:18.904 320 14092.46 4.48 56254.58 88888.00 2017-11-16 04:45:19.404 320 14092.46 4.40 56254.61 88888.00 2017-11-16 04:45:19.904 320 14092.47 4.55 56254.73 88888.00 2017-11-16 04:45:20.404 320 14092.51 4.65 56254.82 88888.00 2017-11-16 04:45:20.904 320 14092.55 4.48 56254.84 88888.00 2017-11-16 04:45:21.404 320 14092.60 4.54 56254.87 88888.00 2017-11-16 04:45:21.904 320 14092.62 4.52 56254.83 88888.00 2017-11-16 04:45:22.404 320 14092.65 4.50 56254.87 88888.00 2017-11-16 04:45:22.904 320 14092.70 4.55 56255.01 88888.00 2017-11-16 04:45:23.404 320 14092.73 4.58 56255.03 88888.00 2017-11-16 04:45:23.904 320 14092.68 4.64 56255.11 88888.00 2017-11-16 04:45:24.404 320 14092.66 4.69 56255.20 88888.00 2017-11-16 04:45:24.904 320 14092.70 4.67 56255.22 88888.00 2017-11-16 04:45:25.404 320 14092.71 4.68 56255.28 88888.00 2017-11-16 04:45:25.904 320 14092.78 4.79 56255.24 88888.00 2017-11-16 04:45:26.404 320 14092.82 4.80 56255.25 88888.00 2017-11-16 04:45:26.904 320 14092.82 4.81 56255.34 88888.00 2017-11-16 04:45:27.404 320 14092.80 4.79 56255.46 88888.00 2017-11-16 04:45:27.904 320 14092.86 4.81 56255.48 88888.00 2017-11-16 04:45:28.404 320 14092.89 4.80 56255.55 88888.00 2017-11-16 04:45:28.904 320 14092.92 4.88 56255.65 88888.00 2017-11-16 04:45:29.405 320 14092.96 4.89 56255.69 88888.00 2017-11-16 04:45:29.905 320 14093.01 4.97 56255.72 88888.00 2017-11-16 04:45:30.405 320 14093.07 5.03 56255.78 88888.00 2017-11-16 04:45:30.905 320 14093.09 5.05 56255.87 88888.00 2017-11-16 04:45:31.405 320 14093.11 5.07 56255.99 88888.00 2017-11-16 04:45:31.905 320 14093.19 5.17 56256.09 88888.00 2017-11-16 04:45:32.405 320 14093.23 5.19 56256.20 88888.00 2017-11-16 04:45:32.905 320 14093.29 5.34 56256.24 88888.00 2017-11-16 04:45:33.405 320 14093.35 5.36 56256.28 88888.00 2017-11-16 04:45:33.905 320 14093.31 5.31 56256.37 88888.00 2017-11-16 04:45:34.405 320 14093.36 5.25 56256.41 88888.00 2017-11-16 04:45:34.905 320 14093.42 5.31 56256.47 88888.00 2017-11-16 04:45:35.405 320 14093.46 5.36 56256.53 88888.00 2017-11-16 04:45:35.905 320 14093.56 5.35 56256.60 88888.00 2017-11-16 04:45:36.405 320 14093.64 5.52 56256.58 88888.00 2017-11-16 04:45:36.905 320 14093.66 5.56 56256.67 88888.00 2017-11-16 04:45:37.405 320 14093.72 5.49 56256.75 88888.00 2017-11-16 04:45:37.905 320 14093.77 5.45 56256.84 88888.00 2017-11-16 04:45:38.405 320 14093.79 5.48 56256.88 88888.00 2017-11-16 04:45:38.905 320 14093.84 5.52 56256.96 88888.00 2017-11-16 04:45:39.405 320 14093.94 5.69 56257.07 88888.00 2017-11-16 04:45:39.905 320 14094.03 5.69 56257.17 88888.00 2017-11-16 04:45:40.405 320 14094.07 5.67 56257.15 88888.00 2017-11-16 04:45:40.905 320 14094.10 5.77 56257.13 88888.00 2017-11-16 04:45:41.405 320 14094.14 5.65 56257.27 88888.00 2017-11-16 04:45:41.905 320 14094.16 5.65 56257.44 88888.00 2017-11-16 04:45:42.405 320 14094.21 5.81 56257.47 88888.00 2017-11-16 04:45:42.905 320 14094.26 5.92 56257.46 88888.00 2017-11-16 04:45:43.405 320 14094.30 5.98 56257.54 88888.00 2017-11-16 04:45:43.905 320 14094.36 5.95 56257.61 88888.00 2017-11-16 04:45:44.405 320 14094.41 6.09 56257.66 88888.00 2017-11-16 04:45:44.905 320 14094.45 6.18 56257.74 88888.00 2017-11-16 04:45:45.405 320 14094.49 6.18 56257.86 88888.00 2017-11-16 04:45:45.905 320 14094.56 6.12 56257.86 88888.00 2017-11-16 04:45:46.405 320 14094.57 6.10 56257.84 88888.00 2017-11-16 04:45:46.905 320 14094.61 6.19 56257.90 88888.00 2017-11-16 04:45:47.405 320 14094.68 6.26 56258.00 88888.00 2017-11-16 04:45:47.905 320 14094.76 6.23 56258.07 88888.00 2017-11-16 04:45:48.405 320 14094.84 6.24 56258.16 88888.00 2017-11-16 04:45:48.905 320 14094.88 6.37 56258.19 88888.00 2017-11-16 04:45:49.405 320 14094.93 6.36 56258.24 88888.00 2017-11-16 04:45:49.905 320 14094.96 6.47 56258.30 88888.00 2017-11-16 04:45:50.405 320 14094.96 6.51 56258.37 88888.00 2017-11-16 04:45:50.905 320 14095.00 6.57 56258.43 88888.00 2017-11-16 04:45:51.405 320 14095.04 6.60 56258.43 88888.00 2017-11-16 04:45:51.905 320 14095.11 6.61 56258.45 88888.00 2017-11-16 04:45:52.405 320 14095.14 6.59 56258.53 88888.00 2017-11-16 04:45:52.905 320 14095.14 6.54 56258.61 88888.00 2017-11-16 04:45:53.405 320 14095.19 6.59 56258.64 88888.00 2017-11-16 04:45:53.905 320 14095.25 6.60 56258.69 88888.00 2017-11-16 04:45:54.405 320 14095.29 6.67 56258.75 88888.00 2017-11-16 04:45:54.905 320 14095.34 6.71 56258.81 88888.00 2017-11-16 04:45:55.405 320 14095.39 6.81 56258.86 88888.00 2017-11-16 04:45:55.905 320 14095.44 6.80 56258.97 88888.00 2017-11-16 04:45:56.405 320 14095.53 6.94 56259.05 88888.00 2017-11-16 04:45:56.905 320 14095.62 7.03 56259.09 88888.00 2017-11-16 04:45:57.405 320 14095.68 7.03 56259.13 88888.00 2017-11-16 04:45:57.905 320 14095.78 7.09 56259.20 88888.00 2017-11-16 04:45:58.405 320 14095.86 7.02 56259.22 88888.00 2017-11-16 04:45:58.905 320 14095.90 7.01 56259.21 88888.00 2017-11-16 04:45:59.405 320 14096.00 7.04 56259.32 88888.00 2017-11-16 04:45:59.905 320 14096.09 7.18 56259.37 88888.00 2017-11-16 04:46:00.405 320 14096.14 7.16 56259.41 88888.00 2017-11-16 04:46:00.905 320 14096.20 7.19 56259.41 88888.00 2017-11-16 04:46:01.405 320 14096.18 7.11 56259.51 88888.00 2017-11-16 04:46:01.905 320 14096.20 7.22 56259.57 88888.00 2017-11-16 04:46:02.405 320 14096.24 7.26 56259.60 88888.00 2017-11-16 04:46:02.905 320 14096.28 7.26 56259.66 88888.00 2017-11-16 04:46:03.405 320 14096.34 7.22 56259.71 88888.00 2017-11-16 04:46:03.905 320 14096.40 7.16 56259.76 88888.00 2017-11-16 04:46:04.405 320 14096.41 7.29 56259.78 88888.00 2017-11-16 04:46:04.905 320 14096.43 7.36 56259.81 88888.00 2017-11-16 04:46:05.405 320 14096.46 7.51 56259.83 88888.00 2017-11-16 04:46:05.905 320 14096.55 7.57 56259.84 88888.00 2017-11-16 04:46:06.405 320 14096.55 7.53 56259.86 88888.00 2017-11-16 04:46:06.905 320 14096.54 7.56 56259.90 88888.00 2017-11-16 04:46:07.405 320 14096.60 7.51 56259.95 88888.00 2017-11-16 04:46:07.905 320 14096.63 7.50 56259.95 88888.00 2017-11-16 04:46:08.405 320 14096.67 7.57 56259.96 88888.00 2017-11-16 04:46:08.905 320 14096.68 7.61 56259.95 88888.00 2017-11-16 04:46:09.406 320 14096.65 7.60 56260.04 88888.00 2017-11-16 04:46:09.906 320 14096.68 7.56 56260.05 88888.00 2017-11-16 04:46:10.406 320 14096.69 7.67 56260.04 88888.00 2017-11-16 04:46:10.906 320 14096.71 7.71 56260.12 88888.00 2017-11-16 04:46:11.406 320 14096.74 7.72 56260.14 88888.00 2017-11-16 04:46:11.906 320 14096.79 7.78 56260.15 88888.00 2017-11-16 04:46:12.406 320 14096.81 7.81 56260.16 88888.00 2017-11-16 04:46:12.906 320 14096.86 7.79 56260.18 88888.00 2017-11-16 04:46:13.406 320 14096.88 7.78 56260.22 88888.00 2017-11-16 04:46:13.906 320 14096.82 7.70 56260.23 88888.00 2017-11-16 04:46:14.406 320 14096.73 7.86 56260.22 88888.00 2017-11-16 04:46:14.906 320 14096.72 7.94 56260.23 88888.00 2017-11-16 04:46:15.406 320 14096.73 7.91 56260.27 88888.00 2017-11-16 04:46:15.906 320 14096.72 7.86 56260.31 88888.00 2017-11-16 04:46:16.406 320 14096.72 7.79 56260.28 88888.00 2017-11-16 04:46:16.906 320 14096.71 7.94 56260.27 88888.00 2017-11-16 04:46:17.406 320 14096.73 7.88 56260.32 88888.00 2017-11-16 04:46:17.906 320 14096.67 7.89 56260.26 88888.00 2017-11-16 04:46:18.406 320 14096.65 7.99 56260.25 88888.00 2017-11-16 04:46:18.906 320 14096.70 8.02 56260.27 88888.00 2017-11-16 04:46:19.406 320 14096.71 8.15 56260.33 88888.00 2017-11-16 04:46:19.906 320 14096.71 8.08 56260.32 88888.00 2017-11-16 04:46:20.406 320 14096.72 8.02 56260.30 88888.00 2017-11-16 04:46:20.906 320 14096.74 8.13 56260.28 88888.00 2017-11-16 04:46:21.406 320 14096.76 8.04 56260.26 88888.00 2017-11-16 04:46:21.906 320 14096.80 8.06 56260.24 88888.00 2017-11-16 04:46:22.406 320 14096.81 8.18 56260.22 88888.00 2017-11-16 04:46:22.906 320 14096.81 8.23 56260.24 88888.00 2017-11-16 04:46:23.406 320 14096.85 8.28 56260.34 88888.00 2017-11-16 04:46:23.906 320 14096.90 8.35 56260.37 88888.00 2017-11-16 04:46:24.406 320 14096.98 8.29 56260.39 88888.00 2017-11-16 04:46:24.906 320 14096.96 8.32 56260.43 88888.00 2017-11-16 04:46:25.406 320 14096.96 8.33 56260.42 88888.00 2017-11-16 04:46:25.906 320 14097.00 8.30 56260.44 88888.00 2017-11-16 04:46:26.406 320 14097.06 8.32 56260.54 88888.00 2017-11-16 04:46:26.906 320 14097.10 8.36 56260.70 88888.00 2017-11-16 04:46:27.406 320 14097.14 8.42 56260.75 88888.00 2017-11-16 04:46:27.906 320 14097.22 8.37 56260.73 88888.00 2017-11-16 04:46:28.406 320 14097.27 8.40 56260.73 88888.00 2017-11-16 04:46:28.906 320 14097.30 8.33 56260.77 88888.00 2017-11-16 04:46:29.406 320 14097.30 8.45 56260.82 88888.00 2017-11-16 04:46:29.906 320 14097.32 8.47 56260.93 88888.00 2017-11-16 04:46:30.406 320 14097.32 8.50 56260.93 88888.00 2017-11-16 04:46:30.906 320 14097.35 8.62 56260.96 88888.00 2017-11-16 04:46:31.406 320 14097.34 8.61 56261.01 88888.00 2017-11-16 04:46:31.906 320 14097.34 8.55 56261.00 88888.00 2017-11-16 04:46:32.406 320 14097.35 8.46 56261.00 88888.00 2017-11-16 04:46:32.906 320 14097.35 8.57 56261.06 88888.00 2017-11-16 04:46:33.406 320 14097.41 8.53 56261.11 88888.00 2017-11-16 04:46:33.906 320 14097.41 8.58 56261.12 88888.00 2017-11-16 04:46:34.406 320 14097.42 8.67 56261.19 88888.00 2017-11-16 04:46:34.906 320 14097.42 8.70 56261.22 88888.00 2017-11-16 04:46:35.406 320 14097.33 8.69 56261.19 88888.00 2017-11-16 04:46:35.906 320 14097.27 8.69 56261.16 88888.00 2017-11-16 04:46:36.406 320 14097.26 8.72 56261.20 88888.00 2017-11-16 04:46:36.906 320 14097.26 8.71 56261.19 88888.00 2017-11-16 04:46:37.406 320 14097.25 8.69 56261.19 88888.00 2017-11-16 04:46:37.906 320 14097.25 8.81 56261.16 88888.00 2017-11-16 04:46:38.406 320 14097.30 8.84 56261.19 88888.00 2017-11-16 04:46:38.906 320 14097.38 8.88 56261.24 88888.00 2017-11-16 04:46:39.406 320 14097.41 8.75 56261.25 88888.00 2017-11-16 04:46:39.906 320 14097.41 8.69 56261.24 88888.00 2017-11-16 04:46:40.406 320 14097.38 8.81 56261.24 88888.00 2017-11-16 04:46:40.906 320 14097.41 8.96 56261.26 88888.00 2017-11-16 04:46:41.406 320 14097.45 8.91 56261.33 88888.00 2017-11-16 04:46:41.906 320 14097.47 8.96 56261.35 88888.00 2017-11-16 04:46:42.406 320 14097.45 8.94 56261.38 88888.00 2017-11-16 04:46:42.906 320 14097.42 9.03 56261.43 88888.00 2017-11-16 04:46:43.406 320 14097.48 9.04 56261.43 88888.00 2017-11-16 04:46:43.906 320 14097.50 8.99 56261.48 88888.00 2017-11-16 04:46:44.406 320 14097.55 8.89 56261.56 88888.00 2017-11-16 04:46:44.906 320 14097.59 8.99 56261.61 88888.00 2017-11-16 04:46:45.406 320 14097.65 9.09 56261.67 88888.00 2017-11-16 04:46:45.906 320 14097.74 9.09 56261.72 88888.00 2017-11-16 04:46:46.406 320 14097.80 9.21 56261.81 88888.00 2017-11-16 04:46:46.906 320 14097.88 9.25 56261.87 88888.00 2017-11-16 04:46:47.406 320 14097.94 9.20 56261.92 88888.00 2017-11-16 04:46:47.906 320 14098.06 9.14 56261.92 88888.00 2017-11-16 04:46:48.406 320 14098.12 9.22 56261.95 88888.00 2017-11-16 04:46:48.906 320 14098.19 9.40 56262.06 88888.00 2017-11-16 04:46:49.406 320 14098.26 9.45 56262.22 88888.00 2017-11-16 04:46:49.906 320 14098.36 9.54 56262.31 88888.00 2017-11-16 04:46:50.406 320 14098.46 9.48 56262.39 88888.00 2017-11-16 04:46:50.906 320 14098.64 9.54 56262.46 88888.00 2017-11-16 04:46:51.406 320 14098.71 9.55 56262.52 88888.00 2017-11-16 04:46:51.906 320 14098.78 9.72 56262.64 88888.00 2017-11-16 04:46:52.406 320 14098.85 9.71 56262.71 88888.00 2017-11-16 04:46:52.906 320 14098.89 9.75 56262.72 88888.00 2017-11-16 04:46:53.406 320 14098.95 9.68 56262.81 88888.00 2017-11-16 04:46:53.906 320 14099.04 9.88 56262.86 88888.00 2017-11-16 04:46:54.407 320 14099.09 9.85 56262.88 88888.00 2017-11-16 04:46:54.907 320 14099.11 9.84 56262.97 88888.00 2017-11-16 04:46:55.407 320 14099.14 9.98 56263.05 88888.00 2017-11-16 04:46:55.907 320 14099.19 10.07 56263.04 88888.00 2017-11-16 04:46:56.407 320 14099.24 10.01 56263.06 88888.00 2017-11-16 04:46:56.907 320 14099.28 10.05 56263.13 88888.00 2017-11-16 04:46:57.407 320 14099.32 10.13 56263.13 88888.00 2017-11-16 04:46:57.907 320 14099.42 10.08 56263.15 88888.00 2017-11-16 04:46:58.407 320 14099.41 10.00 56263.18 88888.00 2017-11-16 04:46:58.907 320 14099.42 10.10 56263.19 88888.00 2017-11-16 04:46:59.407 320 14099.43 10.19 56263.27 88888.00 2017-11-16 04:46:59.907 320 14099.49 10.32 56263.32 88888.00 2017-11-16 04:47:00.407 320 14099.54 10.32 56263.32 88888.00 2017-11-16 04:47:00.907 320 14099.54 10.32 56263.34 88888.00 2017-11-16 04:47:01.407 320 14099.56 10.34 56263.40 88888.00 2017-11-16 04:47:01.907 320 14099.57 10.33 56263.44 88888.00 2017-11-16 04:47:02.407 320 14099.56 10.36 56263.43 88888.00 2017-11-16 04:47:02.907 320 14099.59 10.40 56263.42 88888.00 2017-11-16 04:47:03.407 320 14099.61 10.49 56263.50 88888.00 2017-11-16 04:47:03.907 320 14099.66 10.56 56263.54 88888.00 2017-11-16 04:47:04.407 320 14099.68 10.59 56263.58 88888.00 2017-11-16 04:47:04.907 320 14099.66 10.65 56263.63 88888.00 2017-11-16 04:47:05.407 320 14099.68 10.65 56263.62 88888.00 2017-11-16 04:47:05.907 320 14099.68 10.77 56263.62 88888.00 2017-11-16 04:47:06.407 320 14099.70 10.79 56263.62 88888.00 2017-11-16 04:47:06.907 320 14099.68 10.86 56263.64 88888.00 2017-11-16 04:47:07.407 320 14099.62 10.75 56263.71 88888.00 2017-11-16 04:47:07.907 320 14099.65 10.70 56263.79 88888.00 2017-11-16 04:47:08.407 320 14099.66 10.77 56263.88 88888.00 2017-11-16 04:47:08.907 320 14099.68 10.79 56263.91 88888.00 2017-11-16 04:47:09.407 320 14099.70 10.74 56263.91 88888.00 2017-11-16 04:47:09.907 320 14099.73 10.86 56263.94 88888.00 2017-11-16 04:47:10.407 320 14099.76 11.02 56264.00 88888.00 2017-11-16 04:47:10.907 320 14099.78 11.01 56264.02 88888.00 2017-11-16 04:47:11.407 320 14099.80 11.02 56264.07 88888.00 2017-11-16 04:47:11.907 320 14099.85 11.12 56264.12 88888.00 2017-11-16 04:47:12.407 320 14099.86 11.21 56264.17 88888.00 2017-11-16 04:47:12.907 320 14099.89 11.28 56264.25 88888.00 2017-11-16 04:47:13.407 320 14099.95 11.21 56264.24 88888.00 2017-11-16 04:47:13.907 320 14100.03 11.24 56264.30 88888.00 2017-11-16 04:47:14.407 320 14100.11 11.28 56264.35 88888.00 2017-11-16 04:47:14.907 320 14100.16 11.37 56264.36 88888.00 2017-11-16 04:47:15.407 320 14100.17 11.45 56264.37 88888.00 2017-11-16 04:47:15.907 320 14100.24 11.54 56264.46 88888.00 2017-11-16 04:47:16.407 320 14100.28 11.50 56264.53 88888.00 2017-11-16 04:47:16.907 320 14100.35 11.44 56264.53 88888.00 2017-11-16 04:47:17.407 320 14100.49 11.49 56264.50 88888.00 2017-11-16 04:47:17.907 320 14100.57 11.61 56264.58 88888.00 2017-11-16 04:47:18.407 320 14100.59 11.57 56264.67 88888.00 2017-11-16 04:47:18.907 320 14100.54 11.66 56264.68 88888.00 2017-11-16 04:47:19.407 320 14100.50 11.74 56264.68 88888.00 2017-11-16 04:47:19.907 320 14100.45 11.72 56264.69 88888.00 2017-11-16 04:47:20.407 320 14100.49 11.60 56264.80 88888.00 2017-11-16 04:47:20.907 320 14100.51 11.75 56264.87 88888.00 2017-11-16 04:47:21.407 320 14100.54 11.83 56264.89 88888.00 2017-11-16 04:47:21.907 320 14100.58 11.88 56264.93 88888.00 2017-11-16 04:47:22.407 320 14100.59 11.87 56264.96 88888.00 2017-11-16 04:47:22.907 320 14100.59 11.93 56265.03 88888.00 2017-11-16 04:47:23.407 320 14100.63 12.00 56265.06 88888.00 2017-11-16 04:47:23.907 320 14100.67 11.91 56265.13 88888.00 2017-11-16 04:47:24.407 320 14100.75 12.06 56265.15 88888.00 2017-11-16 04:47:24.907 320 14100.77 12.11 56265.13 88888.00 2017-11-16 04:47:25.407 320 14100.79 12.04 56265.14 88888.00 2017-11-16 04:47:25.907 320 14100.79 12.16 56265.20 88888.00 2017-11-16 04:47:26.407 320 14100.81 12.13 56265.22 88888.00 2017-11-16 04:47:26.907 320 14100.85 12.06 56265.22 88888.00 2017-11-16 04:47:27.407 320 14100.89 12.02 56265.23 88888.00 2017-11-16 04:47:27.907 320 14100.98 12.06 56265.19 88888.00 2017-11-16 04:47:28.407 320 14101.00 12.13 56265.18 88888.00 2017-11-16 04:47:28.907 320 14101.03 12.16 56265.24 88888.00 2017-11-16 04:47:29.407 320 14101.03 12.26 56265.34 88888.00 2017-11-16 04:47:29.907 320 14101.03 12.33 56265.33 88888.00 2017-11-16 04:47:30.407 320 14101.05 12.33 56265.31 88888.00 2017-11-16 04:47:30.907 320 14101.06 12.45 56265.31 88888.00 2017-11-16 04:47:31.407 320 14101.08 12.35 56265.37 88888.00 2017-11-16 04:47:31.907 320 14101.08 12.31 56265.30 88888.00 2017-11-16 04:47:32.407 320 14101.07 12.31 56265.28 88888.00 2017-11-16 04:47:32.907 320 14101.08 12.41 56265.31 88888.00 2017-11-16 04:47:33.407 320 14101.06 12.50 56265.30 88888.00 2017-11-16 04:47:33.907 320 14101.00 12.55 56265.39 88888.00 2017-11-16 04:47:34.408 320 14100.99 12.55 56265.39 88888.00 2017-11-16 04:47:34.908 320 14100.93 12.54 56265.36 88888.00 2017-11-16 04:47:35.408 320 14100.88 12.55 56265.41 88888.00 2017-11-16 04:47:35.908 320 14100.86 12.62 56265.40 88888.00 2017-11-16 04:47:36.408 320 14100.81 12.69 56265.37 88888.00 2017-11-16 04:47:36.908 320 14100.78 12.73 56265.34 88888.00 2017-11-16 04:47:37.408 320 14100.77 12.64 56265.31 88888.00 2017-11-16 04:47:37.908 320 14100.79 12.68 56265.33 88888.00 2017-11-16 04:47:38.408 320 14100.78 12.79 56265.32 88888.00 2017-11-16 04:47:38.908 320 14100.81 12.78 56265.33 88888.00 2017-11-16 04:47:39.408 320 14100.82 12.67 56265.34 88888.00 2017-11-16 04:47:39.908 320 14100.82 12.60 56265.40 88888.00 2017-11-16 04:47:40.408 320 14100.85 12.63 56265.36 88888.00 2017-11-16 04:47:40.908 320 14100.84 12.71 56265.36 88888.00 2017-11-16 04:47:41.408 320 14100.82 12.85 56265.32 88888.00 2017-11-16 04:47:41.908 320 14100.86 12.84 56265.31 88888.00 2017-11-16 04:47:42.408 320 14100.87 12.88 56265.36 88888.00 2017-11-16 04:47:42.908 320 14100.94 13.03 56265.34 88888.00 2017-11-16 04:47:43.408 320 14100.99 12.98 56265.32 88888.00 2017-11-16 04:47:43.908 320 14101.09 12.78 56265.37 88888.00 2017-11-16 04:47:44.408 320 14101.10 12.88 56265.41 88888.00 2017-11-16 04:47:44.908 320 14101.10 12.93 56265.38 88888.00 2017-11-16 04:47:45.408 320 14101.07 13.04 56265.39 88888.00 2017-11-16 04:47:45.908 320 14101.06 13.01 56265.40 88888.00 2017-11-16 04:47:46.408 320 14101.08 12.97 56265.43 88888.00 2017-11-16 04:47:46.908 320 14101.09 13.04 56265.49 88888.00 2017-11-16 04:47:47.408 320 14101.10 13.09 56265.49 88888.00 2017-11-16 04:47:47.908 320 14101.12 13.02 56265.48 88888.00 2017-11-16 04:47:48.408 320 14101.09 12.98 56265.48 88888.00 2017-11-16 04:47:48.908 320 14101.04 13.12 56265.51 88888.00 2017-11-16 04:47:49.408 320 14101.04 12.99 56265.58 88888.00 2017-11-16 04:47:49.908 320 14101.08 13.05 56265.60 88888.00 2017-11-16 04:47:50.408 320 14101.10 13.12 56265.55 88888.00 2017-11-16 04:47:50.908 320 14101.08 13.12 56265.56 88888.00 2017-11-16 04:47:51.408 320 14101.10 12.95 56265.59 88888.00 2017-11-16 04:47:51.908 320 14101.10 13.04 56265.53 88888.00 2017-11-16 04:47:52.408 320 14101.10 13.13 56265.55 88888.00 2017-11-16 04:47:52.908 320 14101.09 13.15 56265.55 88888.00 2017-11-16 04:47:53.408 320 14101.14 13.14 56265.57 88888.00 2017-11-16 04:47:53.908 320 14101.18 13.14 56265.56 88888.00 2017-11-16 04:47:54.408 320 14101.19 13.14 56265.55 88888.00 2017-11-16 04:47:54.908 320 14101.22 13.18 56265.50 88888.00 2017-11-16 04:47:55.408 320 14101.22 13.11 56265.50 88888.00 2017-11-16 04:47:55.908 320 14101.22 13.19 56265.56 88888.00 2017-11-16 04:47:56.408 320 14101.21 13.31 56265.51 88888.00 2017-11-16 04:47:56.908 320 14101.22 13.37 56265.48 88888.00 2017-11-16 04:47:57.408 320 14101.24 13.35 56265.44 88888.00 2017-11-16 04:47:57.908 320 14101.27 13.32 56265.44 88888.00 2017-11-16 04:47:58.408 320 14101.30 13.38 56265.48 88888.00 2017-11-16 04:47:58.908 320 14101.34 13.32 56265.47 88888.00 2017-11-16 04:47:59.408 320 14101.38 13.23 56265.47 88888.00 2017-11-16 04:47:59.908 320 14101.41 13.33 56265.46 88888.00 2017-11-16 04:48:00.408 320 14101.45 13.44 56265.48 88888.00 2017-11-16 04:48:00.908 320 14101.46 13.33 56265.50 88888.00 2017-11-16 04:48:01.408 320 14101.52 13.28 56265.50 88888.00 2017-11-16 04:48:01.908 320 14101.55 13.40 56265.55 88888.00 2017-11-16 04:48:02.408 320 14101.60 13.38 56265.59 88888.00 2017-11-16 04:48:02.908 320 14101.60 13.32 56265.58 88888.00 2017-11-16 04:48:03.408 320 14101.64 13.40 56265.60 88888.00 2017-11-16 04:48:03.908 320 14101.68 13.40 56265.68 88888.00 2017-11-16 04:48:04.408 320 14101.75 13.41 56265.70 88888.00 2017-11-16 04:48:04.908 320 14101.80 13.47 56265.71 88888.00 2017-11-16 04:48:05.408 320 14101.84 13.55 56265.75 88888.00 2017-11-16 04:48:05.908 320 14101.89 13.55 56265.83 88888.00 2017-11-16 04:48:06.408 320 14101.93 13.64 56265.86 88888.00 2017-11-16 04:48:06.908 320 14102.01 13.62 56265.84 88888.00 2017-11-16 04:48:07.408 320 14102.06 13.64 56265.90 88888.00 2017-11-16 04:48:07.908 320 14102.07 13.68 56266.00 88888.00 2017-11-16 04:48:08.408 320 14102.06 13.77 56266.03 88888.00 2017-11-16 04:48:08.908 320 14102.08 13.85 56266.05 88888.00 2017-11-16 04:48:09.408 320 14102.11 13.85 56266.13 88888.00 2017-11-16 04:48:09.908 320 14102.21 13.78 56266.18 88888.00 2017-11-16 04:48:10.408 320 14102.26 13.80 56266.23 88888.00 2017-11-16 04:48:10.908 320 14102.27 13.81 56266.26 88888.00 2017-11-16 04:48:11.408 320 14102.28 13.81 56266.30 88888.00 2017-11-16 04:48:11.908 320 14102.27 13.90 56266.35 88888.00 2017-11-16 04:48:12.408 320 14102.28 13.95 56266.37 88888.00 2017-11-16 04:48:12.908 320 14102.28 13.92 56266.37 88888.00 2017-11-16 04:48:13.408 320 14102.25 13.83 56266.42 88888.00 2017-11-16 04:48:13.908 320 14102.21 13.87 56266.43 88888.00 2017-11-16 04:48:14.408 320 14102.21 13.98 56266.44 88888.00 2017-11-16 04:48:14.908 320 14102.18 13.82 56266.46 88888.00 2017-11-16 04:48:15.408 320 14102.12 13.89 56266.47 88888.00 2017-11-16 04:48:15.908 320 14102.11 14.00 56266.46 88888.00 2017-11-16 04:48:16.408 320 14102.11 13.87 56266.52 88888.00 2017-11-16 04:48:16.908 320 14102.10 13.92 56266.58 88888.00 2017-11-16 04:48:17.408 320 14102.08 13.96 56266.59 88888.00 2017-11-16 04:48:17.908 320 14102.09 14.02 56266.60 88888.00 2017-11-16 04:48:18.408 320 14102.09 14.02 56266.58 88888.00 2017-11-16 04:48:18.908 320 14102.05 14.12 56266.55 88888.00 2017-11-16 04:48:19.409 320 14102.00 14.12 56266.53 88888.00 2017-11-16 04:48:19.909 320 14102.03 14.15 56266.54 88888.00 2017-11-16 04:48:20.409 320 14102.06 14.21 56266.54 88888.00 2017-11-16 04:48:20.909 320 14102.03 14.13 56266.58 88888.00 2017-11-16 04:48:21.409 320 14102.05 14.16 56266.62 88888.00 2017-11-16 04:48:21.909 320 14102.07 14.04 56266.59 88888.00 2017-11-16 04:48:22.409 320 14102.06 13.95 56266.53 88888.00 2017-11-16 04:48:22.909 320 14102.06 14.02 56266.53 88888.00 2017-11-16 04:48:23.409 320 14102.06 14.06 56266.50 88888.00 2017-11-16 04:48:23.909 320 14102.06 14.02 56266.53 88888.00 2017-11-16 04:48:24.409 320 14102.06 14.07 56266.54 88888.00 2017-11-16 04:48:24.909 320 14102.05 14.00 56266.56 88888.00 2017-11-16 04:48:25.409 320 14102.07 14.09 56266.60 88888.00 2017-11-16 04:48:25.909 320 14102.06 14.09 56266.58 88888.00 2017-11-16 04:48:26.409 320 14102.06 14.11 56266.54 88888.00 2017-11-16 04:48:26.909 320 14102.07 13.97 56266.56 88888.00 2017-11-16 04:48:27.409 320 14102.09 14.00 56266.56 88888.00 2017-11-16 04:48:27.909 320 14102.10 14.05 56266.55 88888.00 2017-11-16 04:48:28.409 320 14102.07 13.99 56266.62 88888.00 2017-11-16 04:48:28.909 320 14102.06 14.04 56266.67 88888.00 2017-11-16 04:48:29.409 320 14102.05 14.13 56266.69 88888.00 2017-11-16 04:48:29.909 320 14102.00 14.15 56266.70 88888.00 2017-11-16 04:48:30.409 320 14102.01 14.20 56266.67 88888.00 2017-11-16 04:48:30.909 320 14101.96 14.25 56266.65 88888.00 2017-11-16 04:48:31.409 320 14101.90 14.20 56266.71 88888.00 2017-11-16 04:48:31.909 320 14101.86 14.07 56266.73 88888.00 2017-11-16 04:48:32.409 320 14101.79 14.13 56266.70 88888.00 2017-11-16 04:48:32.909 320 14101.71 14.21 56266.71 88888.00 2017-11-16 04:48:33.409 320 14101.62 14.13 56266.71 88888.00 2017-11-16 04:48:33.909 320 14101.59 14.12 56266.64 88888.00 2017-11-16 04:48:34.409 320 14101.55 14.19 56266.68 88888.00 2017-11-16 04:48:34.909 320 14101.49 14.16 56266.65 88888.00 2017-11-16 04:48:35.409 320 14101.41 14.15 56266.64 88888.00 2017-11-16 04:48:35.909 320 14101.37 14.09 56266.62 88888.00 2017-11-16 04:48:36.409 320 14101.27 14.05 56266.61 88888.00 2017-11-16 04:48:36.909 320 14101.19 14.03 56266.61 88888.00 2017-11-16 04:48:37.409 320 14101.15 14.17 56266.61 88888.00 2017-11-16 04:48:37.909 320 14101.08 14.19 56266.65 88888.00 2017-11-16 04:48:38.409 320 14101.01 14.14 56266.61 88888.00 2017-11-16 04:48:38.909 320 14100.98 14.09 56266.62 88888.00 2017-11-16 04:48:39.409 320 14100.89 13.98 56266.60 88888.00 2017-11-16 04:48:39.909 320 14100.85 14.04 56266.64 88888.00 2017-11-16 04:48:40.409 320 14100.85 14.15 56266.64 88888.00 2017-11-16 04:48:40.909 320 14100.78 14.12 56266.65 88888.00 2017-11-16 04:48:41.409 320 14100.73 14.23 56266.65 88888.00 2017-11-16 04:48:41.909 320 14100.64 14.17 56266.67 88888.00 2017-11-16 04:48:42.409 320 14100.62 14.23 56266.63 88888.00 2017-11-16 04:48:42.909 320 14100.60 14.26 56266.67 88888.00 2017-11-16 04:48:43.409 320 14100.56 14.30 56266.68 88888.00 2017-11-16 04:48:43.909 320 14100.47 14.31 56266.70 88888.00 2017-11-16 04:48:44.409 320 14100.40 14.32 56266.72 88888.00 2017-11-16 04:48:44.909 320 14100.35 14.42 56266.64 88888.00 2017-11-16 04:48:45.409 320 14100.32 14.49 56266.72 88888.00 2017-11-16 04:48:45.909 320 14100.29 14.46 56266.74 88888.00 2017-11-16 04:48:46.409 320 14100.22 14.36 56266.68 88888.00 2017-11-16 04:48:46.909 320 14100.14 14.39 56266.68 88888.00 2017-11-16 04:48:47.409 320 14100.12 14.55 56266.68 88888.00 2017-11-16 04:48:47.909 320 14100.06 14.51 56266.70 88888.00 2017-11-16 04:48:48.409 320 14099.97 14.56 56266.71 88888.00 2017-11-16 04:48:48.909 320 14099.92 14.56 56266.70 88888.00 2017-11-16 04:48:49.409 320 14099.89 14.56 56266.69 88888.00 2017-11-16 04:48:49.909 320 14099.86 14.53 56266.65 88888.00 2017-11-16 04:48:50.409 320 14099.78 14.57 56266.63 88888.00 2017-11-16 04:48:50.909 320 14099.71 14.70 56266.65 88888.00 2017-11-16 04:48:51.409 320 14099.68 14.73 56266.59 88888.00 2017-11-16 04:48:51.909 320 14099.66 14.75 56266.49 88888.00 2017-11-16 04:48:52.409 320 14099.59 14.74 56266.46 88888.00 2017-11-16 04:48:52.909 320 14099.48 14.74 56266.43 88888.00 2017-11-16 04:48:53.409 320 14099.46 14.72 56266.43 88888.00 2017-11-16 04:48:53.909 320 14099.41 14.66 56266.44 88888.00 2017-11-16 04:48:54.409 320 14099.32 14.67 56266.43 88888.00 2017-11-16 04:48:54.909 320 14099.26 14.68 56266.41 88888.00 2017-11-16 04:48:55.409 320 14099.23 14.71 56266.36 88888.00 2017-11-16 04:48:55.909 320 14099.20 14.70 56266.35 88888.00 2017-11-16 04:48:56.409 320 14099.17 14.62 56266.33 88888.00 2017-11-16 04:48:56.909 320 14099.10 14.68 56266.34 88888.00 2017-11-16 04:48:57.409 320 14099.05 14.83 56266.33 88888.00 2017-11-16 04:48:57.909 320 14099.03 14.89 56266.35 88888.00 2017-11-16 04:48:58.409 320 14099.01 14.95 56266.31 88888.00 2017-11-16 04:48:58.909 320 14099.03 14.90 56266.32 88888.00 2017-11-16 04:48:59.409 320 14099.02 14.77 56266.34 88888.00 2017-11-16 04:48:59.909 320 14099.02 14.82 56266.34 88888.00 2017-11-16 04:49:00.409 320 14099.03 14.99 56266.32 88888.00 2017-11-16 04:49:00.909 320 14099.10 14.99 56266.26 88888.00 2017-11-16 04:49:01.409 320 14099.14 14.85 56266.21 88888.00 2017-11-16 04:49:01.909 320 14099.18 14.97 56266.19 88888.00 2017-11-16 04:49:02.409 320 14099.20 15.07 56266.28 88888.00 2017-11-16 04:49:02.909 320 14099.23 15.15 56266.33 88888.00 2017-11-16 04:49:03.409 320 14099.29 15.21 56266.31 88888.00 2017-11-16 04:49:03.909 320 14099.36 15.18 56266.30 88888.00 2017-11-16 04:49:04.410 320 14099.36 15.09 56266.27 88888.00 2017-11-16 04:49:04.910 320 14099.39 15.12 56266.35 88888.00 2017-11-16 04:49:05.410 320 14099.46 15.19 56266.42 88888.00 2017-11-16 04:49:05.910 320 14099.49 15.18 56266.44 88888.00 2017-11-16 04:49:06.410 320 14099.50 15.09 56266.49 88888.00 2017-11-16 04:49:06.910 320 14099.48 15.25 56266.52 88888.00 2017-11-16 04:49:07.410 320 14099.55 15.29 56266.58 88888.00 2017-11-16 04:49:07.910 320 14099.62 15.32 56266.61 88888.00 2017-11-16 04:49:08.410 320 14099.67 15.48 56266.65 88888.00 2017-11-16 04:49:08.910 320 14099.75 15.52 56266.71 88888.00 2017-11-16 04:49:09.410 320 14099.77 15.44 56266.74 88888.00 2017-11-16 04:49:09.910 320 14099.76 15.46 56266.77 88888.00 2017-11-16 04:49:10.410 320 14099.74 15.38 56266.84 88888.00 2017-11-16 04:49:10.910 320 14099.76 15.53 56266.84 88888.00 2017-11-16 04:49:11.410 320 14099.83 15.46 56266.84 88888.00 2017-11-16 04:49:11.910 320 14099.92 15.35 56266.92 88888.00 2017-11-16 04:49:12.410 320 14100.04 15.56 56266.99 88888.00 2017-11-16 04:49:12.910 320 14100.16 15.63 56267.00 88888.00 2017-11-16 04:49:13.410 320 14100.19 15.52 56267.09 88888.00 2017-11-16 04:49:13.910 320 14100.21 15.61 56267.16 88888.00 2017-11-16 04:49:14.410 320 14100.22 15.60 56267.18 88888.00 2017-11-16 04:49:14.910 320 14100.23 15.73 56267.15 88888.00 2017-11-16 04:49:15.410 320 14100.25 15.82 56267.18 88888.00 2017-11-16 04:49:15.910 320 14100.29 15.85 56267.24 88888.00 2017-11-16 04:49:16.410 320 14100.34 15.87 56267.25 88888.00 2017-11-16 04:49:16.910 320 14100.38 15.81 56267.31 88888.00 2017-11-16 04:49:17.410 320 14100.40 15.72 56267.35 88888.00 2017-11-16 04:49:17.910 320 14100.42 15.74 56267.37 88888.00 2017-11-16 04:49:18.410 320 14100.44 15.77 56267.42 88888.00 2017-11-16 04:49:18.910 320 14100.44 15.77 56267.46 88888.00 2017-11-16 04:49:19.410 320 14100.47 15.91 56267.44 88888.00 2017-11-16 04:49:19.910 320 14100.47 15.94 56267.46 88888.00 2017-11-16 04:49:20.410 320 14100.47 15.95 56267.42 88888.00 2017-11-16 04:49:20.910 320 14100.44 15.87 56267.45 88888.00 2017-11-16 04:49:21.410 320 14100.48 15.85 56267.49 88888.00 2017-11-16 04:49:21.910 320 14100.49 16.02 56267.46 88888.00 2017-11-16 04:49:22.410 320 14100.45 16.11 56267.46 88888.00 2017-11-16 04:49:22.910 320 14100.48 16.08 56267.49 88888.00 2017-11-16 04:49:23.410 320 14100.50 16.14 56267.53 88888.00 2017-11-16 04:49:23.910 320 14100.49 16.21 56267.49 88888.00 2017-11-16 04:49:24.410 320 14100.48 16.09 56267.47 88888.00 2017-11-16 04:49:24.910 320 14100.49 16.17 56267.53 88888.00 2017-11-16 04:49:25.410 320 14100.52 16.33 56267.47 88888.00 2017-11-16 04:49:25.910 320 14100.51 16.36 56267.40 88888.00 2017-11-16 04:49:26.410 320 14100.51 16.39 56267.42 88888.00 2017-11-16 04:49:26.910 320 14100.51 16.32 56267.42 88888.00 2017-11-16 04:49:27.410 320 14100.50 16.25 56267.46 88888.00 2017-11-16 04:49:27.910 320 14100.49 16.43 56267.45 88888.00 2017-11-16 04:49:28.410 320 14100.51 16.45 56267.45 88888.00 2017-11-16 04:49:28.910 320 14100.54 16.49 56267.45 88888.00 2017-11-16 04:49:29.410 320 14100.54 16.49 56267.43 88888.00 2017-11-16 04:49:29.910 320 14100.54 16.39 56267.39 88888.00 2017-11-16 04:49:30.410 320 14100.53 16.46 56267.44 88888.00 2017-11-16 04:49:30.910 320 14100.48 16.56 56267.43 88888.00 2017-11-16 04:49:31.410 320 14100.47 16.60 56267.40 88888.00 2017-11-16 04:49:31.910 320 14100.48 16.40 56267.34 88888.00 2017-11-16 04:49:32.410 320 14100.48 16.36 56267.29 88888.00 2017-11-16 04:49:32.910 320 14100.47 16.50 56267.22 88888.00 2017-11-16 04:49:33.410 320 14100.43 16.57 56267.16 88888.00 2017-11-16 04:49:33.910 320 14100.42 16.56 56267.19 88888.00 2017-11-16 04:49:34.410 320 14100.44 16.42 56267.17 88888.00 2017-11-16 04:49:34.910 320 14100.40 16.35 56267.11 88888.00 2017-11-16 04:49:35.410 320 14100.39 16.28 56267.10 88888.00 2017-11-16 04:49:35.910 320 14100.33 16.29 56267.09 88888.00 2017-11-16 04:49:36.410 320 14100.25 16.39 56267.06 88888.00 2017-11-16 04:49:36.910 320 14100.22 16.39 56267.07 88888.00 2017-11-16 04:49:37.410 320 14100.17 16.49 56267.01 88888.00 2017-11-16 04:49:37.910 320 14100.16 16.42 56266.98 88888.00 2017-11-16 04:49:38.410 320 14100.13 16.43 56266.96 88888.00 2017-11-16 04:49:38.910 320 14100.06 16.40 56266.93 88888.00 2017-11-16 04:49:39.410 320 14100.03 16.31 56266.91 88888.00 2017-11-16 04:49:39.910 320 14099.97 16.34 56266.91 88888.00 2017-11-16 04:49:40.410 320 14099.93 16.35 56266.87 88888.00 2017-11-16 04:49:40.910 320 14099.86 16.27 56266.84 88888.00 2017-11-16 04:49:41.410 320 14099.82 16.25 56266.88 88888.00 2017-11-16 04:49:41.910 320 14099.77 16.29 56266.87 88888.00 2017-11-16 04:49:42.410 320 14099.74 16.42 56266.86 88888.00 2017-11-16 04:49:42.910 320 14099.68 16.45 56266.89 88888.00 2017-11-16 04:49:43.410 320 14099.58 16.44 56266.86 88888.00 2017-11-16 04:49:43.910 320 14099.55 16.43 56266.82 88888.00 2017-11-16 04:49:44.411 320 14099.52 16.40 56266.80 88888.00 2017-11-16 04:49:44.911 320 14099.52 16.46 56266.77 88888.00 2017-11-16 04:49:45.411 320 14099.48 16.45 56266.73 88888.00 2017-11-16 04:49:45.911 320 14099.45 16.49 56266.69 88888.00 2017-11-16 04:49:46.411 320 14099.41 16.58 56266.67 88888.00 2017-11-16 04:49:46.911 320 14099.41 16.57 56266.70 88888.00 2017-11-16 04:49:47.411 320 14099.40 16.51 56266.72 88888.00 2017-11-16 04:49:47.911 320 14099.38 16.60 56266.67 88888.00 2017-11-16 04:49:48.411 320 14099.34 16.62 56266.67 88888.00 2017-11-16 04:49:48.911 320 14099.37 16.65 56266.69 88888.00 2017-11-16 04:49:49.411 320 14099.33 16.62 56266.68 88888.00 2017-11-16 04:49:49.911 320 14099.32 16.62 56266.71 88888.00 2017-11-16 04:49:50.411 320 14099.27 16.58 56266.69 88888.00 2017-11-16 04:49:50.911 320 14099.22 16.59 56266.72 88888.00 2017-11-16 04:49:51.411 320 14099.17 16.57 56266.65 88888.00 2017-11-16 04:49:51.911 320 14099.13 16.62 56266.60 88888.00 2017-11-16 04:49:52.411 320 14099.11 16.75 56266.51 88888.00 2017-11-16 04:49:52.911 320 14099.04 16.78 56266.58 88888.00 2017-11-16 04:49:53.411 320 14098.97 16.83 56266.63 88888.00 2017-11-16 04:49:53.911 320 14098.97 16.87 56266.62 88888.00 2017-11-16 04:49:54.411 320 14098.89 16.82 56266.62 88888.00 2017-11-16 04:49:54.911 320 14098.84 16.74 56266.61 88888.00 2017-11-16 04:49:55.411 320 14098.77 16.76 56266.63 88888.00 2017-11-16 04:49:55.911 320 14098.69 16.71 56266.58 88888.00 2017-11-16 04:49:56.411 320 14098.64 16.76 56266.58 88888.00 2017-11-16 04:49:56.911 320 14098.62 16.69 56266.59 88888.00 2017-11-16 04:49:57.411 320 14098.58 16.77 56266.51 88888.00 2017-11-16 04:49:57.911 320 14098.54 16.79 56266.49 88888.00 2017-11-16 04:49:58.411 320 14098.47 16.80 56266.43 88888.00 2017-11-16 04:49:58.911 320 14098.43 16.86 56266.41 88888.00 2017-11-16 04:49:59.411 320 14098.38 16.92 56266.45 88888.00 2017-11-16 04:49:59.911 320 14098.34 16.86 56266.41 88888.00 2017-11-16 04:50:00.411 320 14098.29 16.90 56266.39 88888.00 2017-11-16 04:50:00.911 320 14098.24 16.79 56266.37 88888.00 2017-11-16 04:50:01.411 320 14098.21 16.88 56266.39 88888.00 2017-11-16 04:50:01.911 320 14098.13 16.91 56266.40 88888.00 2017-11-16 04:50:02.411 320 14098.10 17.00 56266.41 88888.00 2017-11-16 04:50:02.911 320 14098.06 16.90 56266.37 88888.00 2017-11-16 04:50:03.411 320 14098.01 16.87 56266.33 88888.00 2017-11-16 04:50:03.911 320 14097.93 16.97 56266.32 88888.00 2017-11-16 04:50:04.411 320 14097.87 17.04 56266.32 88888.00 2017-11-16 04:50:04.911 320 14097.82 17.02 56266.31 88888.00 2017-11-16 04:50:05.411 320 14097.80 16.99 56266.32 88888.00 2017-11-16 04:50:05.911 320 14097.78 16.90 56266.27 88888.00 2017-11-16 04:50:06.411 320 14097.73 16.93 56266.21 88888.00 2017-11-16 04:50:06.911 320 14097.66 16.90 56266.24 88888.00 2017-11-16 04:50:07.411 320 14097.65 16.82 56266.24 88888.00 2017-11-16 04:50:07.911 320 14097.60 16.76 56266.19 88888.00 2017-11-16 04:50:08.411 320 14097.51 16.79 56266.13 88888.00 2017-11-16 04:50:08.911 320 14097.46 16.95 56266.08 88888.00 2017-11-16 04:50:09.411 320 14097.42 16.88 56266.07 88888.00 2017-11-16 04:50:09.911 320 14097.35 16.86 56266.13 88888.00 2017-11-16 04:50:10.411 320 14097.35 17.00 56266.15 88888.00 2017-11-16 04:50:10.911 320 14097.30 17.08 56266.15 88888.00 2017-11-16 04:50:11.411 320 14097.27 17.01 56266.06 88888.00 2017-11-16 04:50:11.911 320 14097.23 17.03 56266.06 88888.00 2017-11-16 04:50:12.411 320 14097.19 17.11 56266.04 88888.00 2017-11-16 04:50:12.911 320 14097.15 17.09 56266.04 88888.00 2017-11-16 04:50:13.411 320 14097.13 17.12 56265.97 88888.00 2017-11-16 04:50:13.911 320 14097.11 17.17 56265.94 88888.00 2017-11-16 04:50:14.411 320 14097.07 17.00 56265.96 88888.00 2017-11-16 04:50:14.911 320 14097.02 17.04 56265.90 88888.00 2017-11-16 04:50:15.411 320 14097.02 17.19 56265.84 88888.00 2017-11-16 04:50:15.911 320 14096.97 17.20 56265.87 88888.00 2017-11-16 04:50:16.411 320 14096.96 17.19 56265.88 88888.00 2017-11-16 04:50:16.911 320 14096.95 17.17 56265.84 88888.00 2017-11-16 04:50:17.411 320 14096.92 17.09 56265.78 88888.00 2017-11-16 04:50:17.911 320 14096.91 17.12 56265.72 88888.00 2017-11-16 04:50:18.411 320 14096.96 17.16 56265.68 88888.00 2017-11-16 04:50:18.911 320 14096.93 17.20 56265.69 88888.00 2017-11-16 04:50:19.411 320 14096.92 17.26 56265.67 88888.00 2017-11-16 04:50:19.911 320 14096.96 17.22 56265.64 88888.00 2017-11-16 04:50:20.411 320 14096.95 17.17 56265.68 88888.00 2017-11-16 04:50:20.911 320 14096.89 17.22 56265.72 88888.00 2017-11-16 04:50:21.411 320 14096.90 17.36 56265.70 88888.00 2017-11-16 04:50:21.911 320 14096.90 17.35 56265.68 88888.00 2017-11-16 04:50:22.411 320 14096.90 17.36 56265.66 88888.00 2017-11-16 04:50:22.911 320 14096.88 17.37 56265.65 88888.00 2017-11-16 04:50:23.411 320 14096.86 17.45 56265.69 88888.00 2017-11-16 04:50:23.911 320 14096.82 17.47 56265.71 88888.00 2017-11-16 04:50:24.411 320 14096.79 17.55 56265.75 88888.00 2017-11-16 04:50:24.911 320 14096.78 17.48 56265.76 88888.00 2017-11-16 04:50:25.411 320 14096.78 17.46 56265.76 88888.00 2017-11-16 04:50:25.911 320 14096.77 17.46 56265.75 88888.00 2017-11-16 04:50:26.411 320 14096.74 17.56 56265.76 88888.00 2017-11-16 04:50:26.911 320 14096.71 17.43 56265.77 88888.00 2017-11-16 04:50:27.411 320 14096.63 17.52 56265.75 88888.00 2017-11-16 04:50:27.911 320 14096.58 17.62 56265.75 88888.00 2017-11-16 04:50:28.411 320 14096.55 17.63 56265.79 88888.00 2017-11-16 04:50:28.911 320 14096.58 17.63 56265.84 88888.00 2017-11-16 04:50:29.412 320 14096.52 17.52 56265.84 88888.00 2017-11-16 04:50:29.912 320 14096.49 17.45 56265.80 88888.00 2017-11-16 04:50:30.412 320 14096.48 17.53 56265.81 88888.00 2017-11-16 04:50:30.912 320 14096.44 17.59 56265.81 88888.00 2017-11-16 04:50:31.412 320 14096.41 17.59 56265.80 88888.00 2017-11-16 04:50:31.912 320 14096.35 17.61 56265.81 88888.00 2017-11-16 04:50:32.412 320 14096.32 17.53 56265.81 88888.00 2017-11-16 04:50:32.912 320 14096.34 17.42 56265.80 88888.00 2017-11-16 04:50:33.412 320 14096.30 17.54 56265.83 88888.00 2017-11-16 04:50:33.912 320 14096.27 17.51 56265.81 88888.00 2017-11-16 04:50:34.412 320 14096.27 17.50 56265.79 88888.00 2017-11-16 04:50:34.912 320 14096.22 17.68 56265.80 88888.00 2017-11-16 04:50:35.412 320 14096.15 17.77 56265.78 88888.00 2017-11-16 04:50:35.912 320 14096.16 17.70 56265.79 88888.00 2017-11-16 04:50:36.412 320 14096.11 17.73 56265.77 88888.00 2017-11-16 04:50:36.912 320 14096.09 17.77 56265.78 88888.00 2017-11-16 04:50:37.412 320 14096.08 17.87 56265.81 88888.00 2017-11-16 04:50:37.912 320 14096.08 17.70 56265.80 88888.00 2017-11-16 04:50:38.412 320 14096.08 17.69 56265.74 88888.00 2017-11-16 04:50:38.912 320 14096.06 17.81 56265.69 88888.00 2017-11-16 04:50:39.412 320 14096.05 17.81 56265.72 88888.00 2017-11-16 04:50:39.912 320 14096.00 17.89 56265.83 88888.00 2017-11-16 04:50:40.412 320 14095.99 17.92 56265.88 88888.00 2017-11-16 04:50:40.912 320 14096.02 17.87 56265.90 88888.00 2017-11-16 04:50:41.412 320 14096.04 17.83 56265.93 88888.00 2017-11-16 04:50:41.912 320 14096.03 17.89 56265.94 88888.00 2017-11-16 04:50:42.412 320 14096.02 17.86 56265.92 88888.00 2017-11-16 04:50:42.912 320 14096.02 17.92 56265.92 88888.00 2017-11-16 04:50:43.412 320 14096.02 17.83 56265.93 88888.00 2017-11-16 04:50:43.912 320 14096.04 17.81 56265.94 88888.00 2017-11-16 04:50:44.412 320 14096.06 17.95 56265.97 88888.00 2017-11-16 04:50:44.912 320 14096.06 17.92 56265.98 88888.00 2017-11-16 04:50:45.412 320 14096.08 18.05 56266.04 88888.00 2017-11-16 04:50:45.912 320 14096.09 18.05 56266.12 88888.00 2017-11-16 04:50:46.412 320 14096.14 18.03 56266.11 88888.00 2017-11-16 04:50:46.912 320 14096.20 18.02 56266.15 88888.00 2017-11-16 04:50:47.412 320 14096.18 18.10 56266.21 88888.00 2017-11-16 04:50:47.912 320 14096.18 18.19 56266.24 88888.00 2017-11-16 04:50:48.412 320 14096.20 18.32 56266.27 88888.00 2017-11-16 04:50:48.912 320 14096.22 18.39 56266.30 88888.00 2017-11-16 04:50:49.412 320 14096.23 18.31 56266.28 88888.00 2017-11-16 04:50:49.912 320 14096.24 18.29 56266.26 88888.00 2017-11-16 04:50:50.412 320 14096.24 18.27 56266.27 88888.00 2017-11-16 04:50:50.912 320 14096.26 18.32 56266.33 88888.00 2017-11-16 04:50:51.412 320 14096.24 18.47 56266.33 88888.00 2017-11-16 04:50:51.912 320 14096.22 18.46 56266.35 88888.00 2017-11-16 04:50:52.412 320 14096.27 18.46 56266.36 88888.00 2017-11-16 04:50:52.912 320 14096.26 18.43 56266.39 88888.00 2017-11-16 04:50:53.412 320 14096.26 18.57 56266.44 88888.00 2017-11-16 04:50:53.912 320 14096.24 18.65 56266.45 88888.00 2017-11-16 04:50:54.412 320 14096.23 18.57 56266.49 88888.00 2017-11-16 04:50:54.912 320 14096.23 18.57 56266.43 88888.00 2017-11-16 04:50:55.412 320 14096.20 18.54 56266.39 88888.00 2017-11-16 04:50:55.912 320 14096.17 18.48 56266.45 88888.00 2017-11-16 04:50:56.412 320 14096.14 18.61 56266.47 88888.00 2017-11-16 04:50:56.912 320 14096.16 18.72 56266.45 88888.00 2017-11-16 04:50:57.412 320 14096.13 18.79 56266.47 88888.00 2017-11-16 04:50:57.912 320 14096.11 18.82 56266.51 88888.00 2017-11-16 04:50:58.412 320 14096.12 18.73 56266.53 88888.00 2017-11-16 04:50:58.912 320 14096.11 18.79 56266.53 88888.00 2017-11-16 04:50:59.412 320 14096.08 18.83 56266.51 88888.00 2017-11-16 04:50:59.912 320 14096.08 18.77 56266.54 88888.00 2017-11-16 04:51:00.412 320 14096.08 18.86 56266.59 88888.00 2017-11-16 04:51:00.912 320 14096.09 18.91 56266.64 88888.00 2017-11-16 04:51:01.412 320 14096.08 18.91 56266.68 88888.00 2017-11-16 04:51:01.912 320 14096.05 18.97 56266.64 88888.00 2017-11-16 04:51:02.412 320 14096.06 19.02 56266.67 88888.00 2017-11-16 04:51:02.912 320 14096.07 18.98 56266.72 88888.00 2017-11-16 04:51:03.412 320 14096.06 18.97 56266.74 88888.00 2017-11-16 04:51:03.912 320 14096.07 19.05 56266.71 88888.00 2017-11-16 04:51:04.412 320 14096.07 19.06 56266.71 88888.00 2017-11-16 04:51:04.912 320 14096.05 18.97 56266.75 88888.00 2017-11-16 04:51:05.412 320 14096.09 18.95 56266.79 88888.00 2017-11-16 04:51:05.912 320 14096.11 19.04 56266.74 88888.00 2017-11-16 04:51:06.412 320 14096.12 19.07 56266.71 88888.00 2017-11-16 04:51:06.912 320 14096.09 19.13 56266.69 88888.00 2017-11-16 04:51:07.412 320 14096.05 19.14 56266.74 88888.00 2017-11-16 04:51:07.912 320 14096.04 19.24 56266.78 88888.00 2017-11-16 04:51:08.412 320 14096.03 19.20 56266.71 88888.00 2017-11-16 04:51:08.912 320 14096.03 19.11 56266.65 88888.00 2017-11-16 04:51:09.412 320 14096.03 19.16 56266.72 88888.00 2017-11-16 04:51:09.912 320 14096.00 19.32 56266.72 88888.00 2017-11-16 04:51:10.412 320 14096.03 19.30 56266.70 88888.00 2017-11-16 04:51:10.912 320 14096.05 19.29 56266.71 88888.00 2017-11-16 04:51:11.412 320 14096.02 19.25 56266.75 88888.00 2017-11-16 04:51:11.912 320 14096.04 19.29 56266.81 88888.00 2017-11-16 04:51:12.412 320 14096.06 19.39 56266.84 88888.00 2017-11-16 04:51:12.912 320 14096.04 19.40 56266.84 88888.00 2017-11-16 04:51:13.412 320 14096.05 19.41 56266.88 88888.00 2017-11-16 04:51:13.912 320 14096.11 19.46 56266.96 88888.00 2017-11-16 04:51:14.413 320 14096.18 19.38 56266.97 88888.00 2017-11-16 04:51:14.913 320 14096.22 19.45 56266.94 88888.00 2017-11-16 04:51:15.413 320 14096.25 19.37 56266.98 88888.00 2017-11-16 04:51:15.913 320 14096.27 19.41 56267.09 88888.00 2017-11-16 04:51:16.413 320 14096.27 19.50 56267.14 88888.00 2017-11-16 04:51:16.913 320 14096.30 19.50 56267.16 88888.00 2017-11-16 04:51:17.413 320 14096.34 19.63 56267.14 88888.00 2017-11-16 04:51:17.913 320 14096.42 19.65 56267.11 88888.00 2017-11-16 04:51:18.413 320 14096.46 19.65 56267.12 88888.00 2017-11-16 04:51:18.913 320 14096.51 19.72 56267.20 88888.00 2017-11-16 04:51:19.413 320 14096.52 19.70 56267.24 88888.00 2017-11-16 04:51:19.913 320 14096.54 19.68 56267.26 88888.00 2017-11-16 04:51:20.413 320 14096.61 19.78 56267.34 88888.00 2017-11-16 04:51:20.913 320 14096.64 19.84 56267.35 88888.00 2017-11-16 04:51:21.413 320 14096.69 19.93 56267.37 88888.00 2017-11-16 04:51:21.913 320 14096.73 19.90 56267.36 88888.00 2017-11-16 04:51:22.413 320 14096.79 19.93 56267.35 88888.00 2017-11-16 04:51:22.913 320 14096.83 20.00 56267.39 88888.00 2017-11-16 04:51:23.413 320 14096.87 19.97 56267.44 88888.00 2017-11-16 04:51:23.913 320 14096.85 19.96 56267.46 88888.00 2017-11-16 04:51:24.413 320 14096.88 20.00 56267.49 88888.00 2017-11-16 04:51:24.913 320 14096.92 20.06 56267.52 88888.00 2017-11-16 04:51:25.413 320 14096.93 20.02 56267.50 88888.00 2017-11-16 04:51:25.913 320 14096.97 20.07 56267.50 88888.00 2017-11-16 04:51:26.413 320 14097.01 20.09 56267.58 88888.00 2017-11-16 04:51:26.913 320 14097.05 20.12 56267.65 88888.00 2017-11-16 04:51:27.413 320 14097.08 20.17 56267.75 88888.00 2017-11-16 04:51:27.913 320 14097.10 20.14 56267.81 88888.00 2017-11-16 04:51:28.413 320 14097.11 20.16 56267.82 88888.00 2017-11-16 04:51:28.913 320 14097.14 20.26 56267.83 88888.00 2017-11-16 04:51:29.413 320 14097.16 20.31 56267.85 88888.00 2017-11-16 04:51:29.913 320 14097.19 20.24 56267.84 88888.00 2017-11-16 04:51:30.413 320 14097.24 20.26 56267.90 88888.00 2017-11-16 04:51:30.913 320 14097.25 20.32 56267.96 88888.00 2017-11-16 04:51:31.413 320 14097.29 20.34 56268.00 88888.00 2017-11-16 04:51:31.913 320 14097.30 20.29 56267.97 88888.00 2017-11-16 04:51:32.413 320 14097.30 20.37 56267.94 88888.00 2017-11-16 04:51:32.913 320 14097.34 20.46 56267.96 88888.00 2017-11-16 04:51:33.413 320 14097.35 20.47 56267.94 88888.00 2017-11-16 04:51:33.913 320 14097.32 20.47 56267.95 88888.00 2017-11-16 04:51:34.413 320 14097.32 20.52 56268.03 88888.00 2017-11-16 04:51:34.913 320 14097.29 20.51 56268.01 88888.00 2017-11-16 04:51:35.413 320 14097.34 20.52 56267.97 88888.00 2017-11-16 04:51:35.913 320 14097.34 20.59 56268.05 88888.00 2017-11-16 04:51:36.413 320 14097.34 20.55 56268.04 88888.00 2017-11-16 04:51:36.913 320 14097.33 20.59 56268.09 88888.00 2017-11-16 04:51:37.413 320 14097.30 20.63 56268.10 88888.00 2017-11-16 04:51:37.913 320 14097.29 20.56 56268.11 88888.00 2017-11-16 04:51:38.413 320 14097.29 20.59 56268.04 88888.00 2017-11-16 04:51:38.913 320 14097.32 20.71 56268.02 88888.00 2017-11-16 04:51:39.413 320 14097.32 20.68 56267.99 88888.00 2017-11-16 04:51:39.913 320 14097.30 20.76 56268.04 88888.00 2017-11-16 04:51:40.413 320 14097.27 20.81 56268.09 88888.00 2017-11-16 04:51:40.913 320 14097.26 20.80 56268.02 88888.00 2017-11-16 04:51:41.413 320 14097.29 20.80 56267.99 88888.00 2017-11-16 04:51:41.913 320 14097.35 20.77 56268.03 88888.00 2017-11-16 04:51:42.413 320 14097.36 20.86 56268.05 88888.00 2017-11-16 04:51:42.913 320 14097.34 20.91 56268.09 88888.00 2017-11-16 04:51:43.413 320 14097.33 20.92 56268.14 88888.00 2017-11-16 04:51:43.913 320 14097.33 21.02 56268.12 88888.00 2017-11-16 04:51:44.413 320 14097.34 21.02 56268.05 88888.00 2017-11-16 04:51:44.913 320 14097.34 21.01 56268.00 88888.00 2017-11-16 04:51:45.413 320 14097.35 21.08 56267.99 88888.00 2017-11-16 04:51:45.913 320 14097.35 21.06 56268.04 88888.00 2017-11-16 04:51:46.413 320 14097.34 21.06 56268.05 88888.00 2017-11-16 04:51:46.913 320 14097.29 21.03 56268.01 88888.00 2017-11-16 04:51:47.413 320 14097.26 21.01 56268.01 88888.00 2017-11-16 04:51:47.913 320 14097.25 21.00 56268.00 88888.00 2017-11-16 04:51:48.413 320 14097.23 21.01 56268.01 88888.00 2017-11-16 04:51:48.913 320 14097.19 21.06 56268.03 88888.00 2017-11-16 04:51:49.413 320 14097.17 21.11 56268.03 88888.00 2017-11-16 04:51:49.913 320 14097.15 21.10 56268.04 88888.00 2017-11-16 04:51:50.413 320 14097.11 21.10 56268.03 88888.00 2017-11-16 04:51:50.913 320 14097.09 21.09 56268.03 88888.00 2017-11-16 04:51:51.404 320 14097.06 21.11 56268.01 88888.00 2017-11-16 04:51:51.904 320 14097.06 21.11 56267.97 88888.00 2017-11-16 04:51:52.404 320 14097.02 21.12 56267.97 88888.00 2017-11-16 04:51:52.904 320 14096.99 21.18 56267.97 88888.00 2017-11-16 04:51:53.404 320 14096.97 21.28 56268.01 88888.00 2017-11-16 04:51:53.904 320 14096.93 21.33 56267.96 88888.00 2017-11-16 04:51:54.404 320 14096.90 21.26 56267.92 88888.00 2017-11-16 04:51:54.904 320 14096.81 21.26 56267.95 88888.00 2017-11-16 04:51:55.404 320 14096.74 21.29 56267.97 88888.00 2017-11-16 04:51:55.904 320 14096.70 21.24 56267.93 88888.00 2017-11-16 04:51:56.404 320 14096.70 21.20 56267.89 88888.00 2017-11-16 04:51:56.904 320 14096.68 21.28 56267.84 88888.00 2017-11-16 04:51:57.404 320 14096.64 21.28 56267.83 88888.00 2017-11-16 04:51:57.904 320 14096.62 21.36 56267.81 88888.00 2017-11-16 04:51:58.404 320 14096.60 21.36 56267.76 88888.00 2017-11-16 04:51:58.904 320 14096.58 21.40 56267.77 88888.00 2017-11-16 04:51:59.404 320 14096.57 21.36 56267.72 88888.00 2017-11-16 04:51:59.904 320 14096.52 21.28 56267.68 88888.00 2017-11-16 04:52:00.404 320 14096.53 21.29 56267.65 88888.00 2017-11-16 04:52:00.904 320 14096.53 21.28 56267.67 88888.00 2017-11-16 04:52:01.404 320 14096.52 21.35 56267.67 88888.00 2017-11-16 04:52:01.904 320 14096.46 21.36 56267.63 88888.00 2017-11-16 04:52:02.404 320 14096.45 21.40 56267.59 88888.00 2017-11-16 04:52:02.904 320 14096.42 21.36 56267.55 88888.00 2017-11-16 04:52:03.404 320 14096.37 21.32 56267.48 88888.00 2017-11-16 04:52:03.904 320 14096.39 21.31 56267.43 88888.00 2017-11-16 04:52:04.404 320 14096.41 21.39 56267.42 88888.00 2017-11-16 04:52:04.904 320 14096.36 21.36 56267.39 88888.00 2017-11-16 04:52:05.404 320 14096.31 21.35 56267.38 88888.00 2017-11-16 04:52:05.904 320 14096.27 21.25 56267.33 88888.00 2017-11-16 04:52:06.404 320 14096.28 21.28 56267.25 88888.00 2017-11-16 04:52:06.904 320 14096.27 21.45 56267.22 88888.00 2017-11-16 04:52:07.404 320 14096.31 21.50 56267.20 88888.00 2017-11-16 04:52:07.904 320 14096.37 21.42 56267.22 88888.00 2017-11-16 04:52:08.404 320 14096.37 21.35 56267.25 88888.00 2017-11-16 04:52:08.904 320 14096.27 21.40 56267.24 88888.00 2017-11-16 04:52:09.404 320 14096.27 21.35 56267.20 88888.00 2017-11-16 04:52:09.904 320 14096.32 21.37 56267.17 88888.00 2017-11-16 04:52:10.404 320 14096.39 21.28 56267.17 88888.00 2017-11-16 04:52:10.904 320 14096.33 21.41 56267.15 88888.00 2017-11-16 04:52:11.404 320 14096.31 21.42 56267.20 88888.00 2017-11-16 04:52:11.904 320 14096.34 21.42 56267.20 88888.00 2017-11-16 04:52:12.404 320 14096.39 21.39 56267.21 88888.00 2017-11-16 04:52:12.904 320 14096.45 21.52 56267.28 88888.00 2017-11-16 04:52:13.404 320 14096.46 21.59 56267.34 88888.00 2017-11-16 04:52:13.904 320 14096.46 21.66 56267.37 88888.00 2017-11-16 04:52:14.404 320 14096.48 21.59 56267.37 88888.00 2017-11-16 04:52:14.904 320 14096.51 21.64 56267.38 88888.00 2017-11-16 04:52:15.404 320 14096.54 21.69 56267.38 88888.00 2017-11-16 04:52:15.904 320 14096.52 21.66 56267.39 88888.00 2017-11-16 04:52:16.404 320 14096.51 21.74 56267.37 88888.00 2017-11-16 04:52:16.904 320 14096.50 21.77 56267.37 88888.00 2017-11-16 04:52:17.404 320 14096.49 21.75 56267.40 88888.00 2017-11-16 04:52:17.904 320 14096.49 21.82 56267.39 88888.00 2017-11-16 04:52:18.404 320 14096.48 21.79 56267.39 88888.00 2017-11-16 04:52:18.904 320 14096.42 21.82 56267.40 88888.00 2017-11-16 04:52:19.404 320 14096.44 21.81 56267.40 88888.00 2017-11-16 04:52:19.904 320 14096.41 21.81 56267.42 88888.00 2017-11-16 04:52:20.404 320 14096.34 21.85 56267.39 88888.00 2017-11-16 04:52:20.904 320 14096.31 21.78 56267.44 88888.00 2017-11-16 04:52:21.404 320 14096.25 21.82 56267.42 88888.00 2017-11-16 04:52:21.904 320 14096.22 21.86 56267.36 88888.00 2017-11-16 04:52:22.404 320 14096.14 21.92 56267.39 88888.00 2017-11-16 04:52:22.904 320 14096.11 21.90 56267.38 88888.00 2017-11-16 04:52:23.404 320 14096.07 21.88 56267.33 88888.00 2017-11-16 04:52:23.904 320 14096.07 21.88 56267.29 88888.00 2017-11-16 04:52:24.404 320 14096.08 21.87 56267.30 88888.00 2017-11-16 04:52:24.904 320 14096.11 21.84 56267.31 88888.00 2017-11-16 04:52:25.404 320 14096.16 21.84 56267.24 88888.00 2017-11-16 04:52:25.904 320 14096.17 21.94 56267.19 88888.00 2017-11-16 04:52:26.404 320 14096.16 22.04 56267.20 88888.00 2017-11-16 04:52:26.904 320 14096.13 22.00 56267.18 88888.00 2017-11-16 04:52:27.404 320 14096.11 21.96 56267.16 88888.00 2017-11-16 04:52:27.904 320 14096.15 22.08 56267.14 88888.00 2017-11-16 04:52:28.404 320 14096.23 22.09 56267.08 88888.00 2017-11-16 04:52:28.904 320 14096.24 22.12 56267.06 88888.00 2017-11-16 04:52:29.404 320 14096.27 22.15 56267.08 88888.00 2017-11-16 04:52:29.904 320 14096.27 22.09 56267.11 88888.00 2017-11-16 04:52:30.404 320 14096.27 22.08 56267.10 88888.00 2017-11-16 04:52:30.904 320 14096.26 22.22 56267.05 88888.00 2017-11-16 04:52:31.404 320 14096.17 22.27 56267.07 88888.00 2017-11-16 04:52:31.904 320 14096.15 22.28 56267.07 88888.00 2017-11-16 04:52:32.404 320 14096.21 22.29 56267.05 88888.00 2017-11-16 04:52:32.904 320 14096.26 22.24 56267.03 88888.00 2017-11-16 04:52:33.404 320 14096.24 22.16 56267.06 88888.00 2017-11-16 04:52:33.904 320 14096.24 22.26 56267.05 88888.00 2017-11-16 04:52:34.404 320 14096.27 22.24 56267.01 88888.00 2017-11-16 04:52:34.904 320 14096.32 22.29 56267.00 88888.00 2017-11-16 04:52:35.404 320 14096.40 22.35 56267.01 88888.00 2017-11-16 04:52:35.904 320 14096.42 22.41 56267.03 88888.00 2017-11-16 04:52:36.404 320 14096.43 22.39 56267.06 88888.00 2017-11-16 04:52:36.904 320 14096.50 22.34 56267.08 88888.00 2017-11-16 04:52:37.404 320 14096.54 22.34 56267.16 88888.00 2017-11-16 04:52:37.904 320 14096.53 22.44 56267.09 88888.00 2017-11-16 04:52:38.404 320 14096.55 22.43 56267.05 88888.00 2017-11-16 04:52:38.904 320 14096.61 22.38 56267.06 88888.00 2017-11-16 04:52:39.404 320 14096.62 22.37 56267.11 88888.00 2017-11-16 04:52:39.904 320 14096.63 22.49 56267.10 88888.00 2017-11-16 04:52:40.404 320 14096.67 22.50 56267.11 88888.00 2017-11-16 04:52:40.904 320 14096.70 22.50 56267.15 88888.00 2017-11-16 04:52:41.405 320 14096.72 22.59 56267.15 88888.00 2017-11-16 04:52:41.905 320 14096.73 22.60 56267.14 88888.00 2017-11-16 04:52:42.405 320 14096.72 22.66 56267.16 88888.00 2017-11-16 04:52:42.905 320 14096.73 22.54 56267.18 88888.00 2017-11-16 04:52:43.405 320 14096.76 22.51 56267.27 88888.00 2017-11-16 04:52:43.905 320 14096.74 22.60 56267.30 88888.00 2017-11-16 04:52:44.405 320 14096.77 22.74 56267.26 88888.00 2017-11-16 04:52:44.905 320 14096.82 22.74 56267.27 88888.00 2017-11-16 04:52:45.405 320 14096.81 22.75 56267.26 88888.00 2017-11-16 04:52:45.905 320 14096.81 22.70 56267.29 88888.00 2017-11-16 04:52:46.405 320 14096.80 22.70 56267.33 88888.00 2017-11-16 04:52:46.905 320 14096.72 22.76 56267.33 88888.00 2017-11-16 04:52:47.405 320 14096.71 22.64 56267.30 88888.00 2017-11-16 04:52:47.905 320 14096.70 22.61 56267.28 88888.00 2017-11-16 04:52:48.405 320 14096.77 22.74 56267.31 88888.00 2017-11-16 04:52:48.905 320 14096.81 22.86 56267.29 88888.00 2017-11-16 04:52:49.405 320 14096.80 22.92 56267.30 88888.00 2017-11-16 04:52:49.905 320 14096.79 23.03 56267.31 88888.00 2017-11-16 04:52:50.405 320 14096.78 23.04 56267.35 88888.00 2017-11-16 04:52:50.905 320 14096.76 22.97 56267.35 88888.00 2017-11-16 04:52:51.405 320 14096.73 22.94 56267.36 88888.00 2017-11-16 04:52:51.905 320 14096.69 22.97 56267.28 88888.00 2017-11-16 04:52:52.405 320 14096.69 22.91 56267.28 88888.00 2017-11-16 04:52:52.905 320 14096.61 23.04 56267.27 88888.00 2017-11-16 04:52:53.405 320 14096.58 23.10 56267.30 88888.00 2017-11-16 04:52:53.905 320 14096.54 23.06 56267.31 88888.00 2017-11-16 04:52:54.405 320 14096.53 23.04 56267.26 88888.00 2017-11-16 04:52:54.905 320 14096.51 23.11 56267.26 88888.00 2017-11-16 04:52:55.405 320 14096.46 23.13 56267.25 88888.00 2017-11-16 04:52:55.905 320 14096.44 23.11 56267.28 88888.00 2017-11-16 04:52:56.405 320 14096.40 23.06 56267.28 88888.00 2017-11-16 04:52:56.905 320 14096.37 23.10 56267.20 88888.00 2017-11-16 04:52:57.405 320 14096.35 23.06 56267.10 88888.00 2017-11-16 04:52:57.905 320 14096.33 23.09 56267.10 88888.00 2017-11-16 04:52:58.405 320 14096.32 23.09 56267.06 88888.00 2017-11-16 04:52:58.905 320 14096.31 23.01 56267.05 88888.00 2017-11-16 04:52:59.405 320 14096.28 22.92 56267.05 88888.00 2017-11-16 04:52:59.905 320 14096.25 22.91 56267.02 88888.00 2017-11-16 04:53:00.405 320 14096.23 23.00 56267.00 88888.00 2017-11-16 04:53:00.905 320 14096.23 23.03 56266.97 88888.00 2017-11-16 04:53:01.405 320 14096.25 23.06 56266.93 88888.00 2017-11-16 04:53:01.905 320 14096.26 23.00 56266.88 88888.00 2017-11-16 04:53:02.405 320 14096.24 23.02 56266.84 88888.00 2017-11-16 04:53:02.905 320 14096.23 23.08 56266.87 88888.00 2017-11-16 04:53:03.405 320 14096.24 23.06 56266.82 88888.00 2017-11-16 04:53:03.905 320 14096.22 23.09 56266.78 88888.00 2017-11-16 04:53:04.405 320 14096.21 23.12 56266.73 88888.00 2017-11-16 04:53:04.905 320 14096.20 23.14 56266.70 88888.00 2017-11-16 04:53:05.405 320 14096.21 23.20 56266.71 88888.00 2017-11-16 04:53:05.905 320 14096.18 23.20 56266.71 88888.00 2017-11-16 04:53:06.405 320 14096.16 23.22 56266.68 88888.00 2017-11-16 04:53:06.905 320 14096.17 23.27 56266.67 88888.00 2017-11-16 04:53:07.405 320 14096.12 23.28 56266.67 88888.00 2017-11-16 04:53:07.905 320 14096.07 23.25 56266.69 88888.00 2017-11-16 04:53:08.405 320 14096.09 23.19 56266.68 88888.00 2017-11-16 04:53:08.905 320 14096.11 23.13 56266.63 88888.00 2017-11-16 04:53:09.405 320 14096.13 23.20 56266.63 88888.00 2017-11-16 04:53:09.905 320 14096.15 23.30 56266.69 88888.00 2017-11-16 04:53:10.405 320 14096.14 23.31 56266.69 88888.00 2017-11-16 04:53:10.905 320 14096.14 23.35 56266.68 88888.00 2017-11-16 04:53:11.405 320 14096.12 23.30 56266.64 88888.00 2017-11-16 04:53:11.905 320 14096.09 23.31 56266.67 88888.00 2017-11-16 04:53:12.405 320 14096.07 23.36 56266.63 88888.00 2017-11-16 04:53:12.905 320 14096.07 23.42 56266.59 88888.00 2017-11-16 04:53:13.405 320 14096.07 23.35 56266.53 88888.00 2017-11-16 04:53:13.905 320 14096.05 23.29 56266.58 88888.00 2017-11-16 04:53:14.405 320 14096.03 23.28 56266.50 88888.00 2017-11-16 04:53:14.905 320 14096.04 23.36 56266.51 88888.00 2017-11-16 04:53:15.405 320 14096.04 23.39 56266.46 88888.00 2017-11-16 04:53:15.905 320 14096.03 23.42 56266.43 88888.00 2017-11-16 04:53:16.406 320 14096.00 23.36 56266.42 88888.00 2017-11-16 04:53:16.906 320 14095.99 23.27 56266.45 88888.00 2017-11-16 04:53:17.406 320 14095.96 23.28 56266.49 88888.00 2017-11-16 04:53:17.906 320 14095.94 23.35 56266.52 88888.00 2017-11-16 04:53:18.406 320 14095.95 23.35 56266.49 88888.00 2017-11-16 04:53:18.906 320 14095.94 23.35 56266.47 88888.00 2017-11-16 04:53:19.406 320 14095.89 23.39 56266.43 88888.00 2017-11-16 04:53:19.906 320 14095.88 23.42 56266.40 88888.00 2017-11-16 04:53:20.406 320 14095.89 23.31 56266.40 88888.00 2017-11-16 04:53:20.906 320 14095.89 23.27 56266.36 88888.00 2017-11-16 04:53:21.406 320 14095.87 23.35 56266.40 88888.00 2017-11-16 04:53:21.906 320 14095.87 23.31 56266.40 88888.00 2017-11-16 04:53:22.406 320 14095.88 23.23 56266.39 88888.00 2017-11-16 04:53:22.906 320 14095.90 23.38 56266.36 88888.00 2017-11-16 04:53:23.406 320 14095.90 23.38 56266.32 88888.00 2017-11-16 04:53:23.906 320 14095.88 23.36 56266.32 88888.00 2017-11-16 04:53:24.406 320 14095.90 23.35 56266.30 88888.00 2017-11-16 04:53:24.906 320 14095.90 23.32 56266.31 88888.00 2017-11-16 04:53:25.406 320 14095.90 23.28 56266.30 88888.00 2017-11-16 04:53:25.906 320 14095.84 23.28 56266.26 88888.00 2017-11-16 04:53:26.406 320 14095.85 23.26 56266.25 88888.00 2017-11-16 04:53:26.906 320 14095.85 23.32 56266.19 88888.00 2017-11-16 04:53:27.406 320 14095.83 23.39 56266.19 88888.00 2017-11-16 04:53:27.906 320 14095.83 23.29 56266.18 88888.00 2017-11-16 04:53:28.406 320 14095.83 23.29 56266.21 88888.00 2017-11-16 04:53:28.906 320 14095.80 23.44 56266.17 88888.00 2017-11-16 04:53:29.406 320 14095.76 23.47 56266.13 88888.00 2017-11-16 04:53:29.906 320 14095.68 23.49 56266.14 88888.00 2017-11-16 04:53:30.406 320 14095.65 23.47 56266.16 88888.00 2017-11-16 04:53:30.906 320 14095.65 23.44 56266.13 88888.00 2017-11-16 04:53:31.406 320 14095.65 23.51 56266.09 88888.00 2017-11-16 04:53:31.906 320 14095.61 23.49 56266.08 88888.00 2017-11-16 04:53:32.406 320 14095.56 23.46 56266.08 88888.00 2017-11-16 04:53:32.906 320 14095.56 23.43 56266.12 88888.00 2017-11-16 04:53:33.406 320 14095.56 23.53 56266.16 88888.00 2017-11-16 04:53:33.906 320 14095.56 23.57 56266.21 88888.00 2017-11-16 04:53:34.406 320 14095.56 23.57 56266.18 88888.00 2017-11-16 04:53:34.906 320 14095.56 23.60 56266.13 88888.00 2017-11-16 04:53:35.406 320 14095.60 23.68 56266.12 88888.00 2017-11-16 04:53:35.906 320 14095.65 23.74 56266.11 88888.00 2017-11-16 04:53:36.406 320 14095.68 23.78 56266.12 88888.00 2017-11-16 04:53:36.906 320 14095.70 23.81 56266.12 88888.00 2017-11-16 04:53:37.406 320 14095.66 23.71 56266.14 88888.00 2017-11-16 04:53:37.906 320 14095.59 23.79 56266.13 88888.00 2017-11-16 04:53:38.406 320 14095.60 23.76 56266.13 88888.00 2017-11-16 04:53:38.906 320 14095.53 23.74 56266.13 88888.00 2017-11-16 04:53:39.406 320 14095.49 23.66 56266.09 88888.00 2017-11-16 04:53:39.906 320 14095.46 23.73 56266.07 88888.00 2017-11-16 04:53:40.406 320 14095.43 23.81 56266.02 88888.00 2017-11-16 04:53:40.906 320 14095.38 23.71 56266.04 88888.00 2017-11-16 04:53:41.406 320 14095.37 23.70 56266.04 88888.00 2017-11-16 04:53:41.906 320 14095.35 23.77 56266.04 88888.00 2017-11-16 04:53:42.406 320 14095.35 23.81 56265.96 88888.00 2017-11-16 04:53:42.906 320 14095.34 23.85 56265.95 88888.00 2017-11-16 04:53:43.406 320 14095.29 23.82 56265.95 88888.00 2017-11-16 04:53:43.906 320 14095.23 23.74 56265.92 88888.00 2017-11-16 04:53:44.406 320 14095.24 23.74 56265.85 88888.00 2017-11-16 04:53:44.906 320 14095.24 23.78 56265.79 88888.00 2017-11-16 04:53:45.406 320 14095.24 23.77 56265.76 88888.00 2017-11-16 04:53:45.906 320 14095.20 23.70 56265.68 88888.00 2017-11-16 04:53:46.406 320 14095.22 23.74 56265.71 88888.00 2017-11-16 04:53:46.906 320 14095.22 23.77 56265.72 88888.00 2017-11-16 04:53:47.406 320 14095.23 23.85 56265.71 88888.00 2017-11-16 04:53:47.906 320 14095.22 23.90 56265.69 88888.00 2017-11-16 04:53:48.406 320 14095.18 23.89 56265.65 88888.00 2017-11-16 04:53:48.906 320 14095.19 23.98 56265.59 88888.00 2017-11-16 04:53:49.406 320 14095.20 23.99 56265.65 88888.00 2017-11-16 04:53:49.906 320 14095.23 23.93 56265.68 88888.00 2017-11-16 04:53:50.406 320 14095.25 23.99 56265.66 88888.00 2017-11-16 04:53:50.906 320 14095.24 24.08 56265.64 88888.00 2017-11-16 04:53:51.406 320 14095.26 24.06 56265.61 88888.00 2017-11-16 04:53:51.906 320 14095.25 23.95 56265.59 88888.00 2017-11-16 04:53:52.406 320 14095.26 23.95 56265.60 88888.00 2017-11-16 04:53:52.906 320 14095.30 24.02 56265.66 88888.00 2017-11-16 04:53:53.406 320 14095.32 23.98 56265.65 88888.00 2017-11-16 04:53:53.906 320 14095.31 23.98 56265.58 88888.00 2017-11-16 04:53:54.406 320 14095.34 24.04 56265.56 88888.00 2017-11-16 04:53:54.906 320 14095.42 24.11 56265.65 88888.00 2017-11-16 04:53:55.406 320 14095.50 24.15 56265.70 88888.00 2017-11-16 04:53:55.906 320 14095.51 24.12 56265.72 88888.00 2017-11-16 04:53:56.406 320 14095.51 24.05 56265.76 88888.00 2017-11-16 04:53:56.906 320 14095.53 24.10 56265.75 88888.00 2017-11-16 04:53:57.406 320 14095.56 24.07 56265.72 88888.00 2017-11-16 04:53:57.906 320 14095.61 24.20 56265.74 88888.00 2017-11-16 04:53:58.406 320 14095.62 24.15 56265.72 88888.00 2017-11-16 04:53:58.906 320 14095.66 24.18 56265.69 88888.00 2017-11-16 04:53:59.406 320 14095.68 24.19 56265.70 88888.00 2017-11-16 04:53:59.906 320 14095.70 24.15 56265.65 88888.00 2017-11-16 04:54:00.406 320 14095.70 24.11 56265.59 88888.00 2017-11-16 04:54:00.906 320 14095.71 24.14 56265.59 88888.00 2017-11-16 04:54:01.407 320 14095.71 24.15 56265.57 88888.00 2017-11-16 04:54:01.907 320 14095.74 24.22 56265.57 88888.00 2017-11-16 04:54:02.407 320 14095.75 24.31 56265.60 88888.00 2017-11-16 04:54:02.907 320 14095.76 24.28 56265.55 88888.00 2017-11-16 04:54:03.407 320 14095.74 24.37 56265.51 88888.00 2017-11-16 04:54:03.907 320 14095.75 24.31 56265.50 88888.00 2017-11-16 04:54:04.407 320 14095.75 24.36 56265.50 88888.00 2017-11-16 04:54:04.907 320 14095.72 24.29 56265.50 88888.00 2017-11-16 04:54:05.407 320 14095.71 24.32 56265.50 88888.00 2017-11-16 04:54:05.907 320 14095.74 24.32 56265.51 88888.00 2017-11-16 04:54:06.407 320 14095.71 24.30 56265.50 88888.00 2017-11-16 04:54:06.907 320 14095.68 24.31 56265.50 88888.00 2017-11-16 04:54:07.407 320 14095.71 24.35 56265.48 88888.00 2017-11-16 04:54:07.907 320 14095.68 24.36 56265.44 88888.00 2017-11-16 04:54:08.407 320 14095.68 24.37 56265.43 88888.00 2017-11-16 04:54:08.907 320 14095.67 24.31 56265.46 88888.00 2017-11-16 04:54:09.407 320 14095.66 24.35 56265.39 88888.00 2017-11-16 04:54:09.907 320 14095.61 24.40 56265.31 88888.00 2017-11-16 04:54:10.407 320 14095.57 24.46 56265.29 88888.00 2017-11-16 04:54:10.907 320 14095.58 24.44 56265.28 88888.00 2017-11-16 04:54:11.407 320 14095.58 24.48 56265.27 88888.00 2017-11-16 04:54:11.907 320 14095.53 24.45 56265.27 88888.00 2017-11-16 04:54:12.407 320 14095.51 24.53 56265.27 88888.00 2017-11-16 04:54:12.907 320 14095.49 24.48 56265.23 88888.00 2017-11-16 04:54:13.407 320 14095.46 24.41 56265.21 88888.00 2017-11-16 04:54:13.907 320 14095.39 24.47 56265.18 88888.00 2017-11-16 04:54:14.407 320 14095.38 24.52 56265.12 88888.00 2017-11-16 04:54:14.907 320 14095.33 24.52 56265.05 88888.00 2017-11-16 04:54:15.407 320 14095.38 24.50 56265.06 88888.00 2017-11-16 04:54:15.907 320 14095.41 24.44 56265.06 88888.00 2017-11-16 04:54:16.407 320 14095.39 24.41 56265.04 88888.00 2017-11-16 04:54:16.907 320 14095.37 24.39 56265.01 88888.00 2017-11-16 04:54:17.407 320 14095.35 24.39 56264.93 88888.00 2017-11-16 04:54:17.907 320 14095.33 24.39 56264.87 88888.00 2017-11-16 04:54:18.407 320 14095.30 24.36 56264.83 88888.00 2017-11-16 04:54:18.907 320 14095.29 24.45 56264.87 88888.00 2017-11-16 04:54:19.407 320 14095.25 24.47 56264.82 88888.00 2017-11-16 04:54:19.907 320 14095.22 24.42 56264.83 88888.00 2017-11-16 04:54:20.407 320 14095.21 24.52 56264.82 88888.00 2017-11-16 04:54:20.907 320 14095.19 24.54 56264.83 88888.00 2017-11-16 04:54:21.407 320 14095.12 24.59 56264.86 88888.00 2017-11-16 04:54:21.907 320 14095.11 24.58 56264.87 88888.00 2017-11-16 04:54:22.407 320 14095.11 24.53 56264.86 88888.00 2017-11-16 04:54:22.907 320 14095.06 24.55 56264.82 88888.00 2017-11-16 04:54:23.407 320 14095.06 24.55 56264.81 88888.00 2017-11-16 04:54:23.907 320 14095.06 24.59 56264.80 88888.00 2017-11-16 04:54:24.407 320 14095.09 24.59 56264.72 88888.00 2017-11-16 04:54:24.907 320 14095.06 24.65 56264.71 88888.00 2017-11-16 04:54:25.407 320 14095.06 24.70 56264.73 88888.00 2017-11-16 04:54:25.907 320 14095.05 24.65 56264.73 88888.00 2017-11-16 04:54:26.407 320 14095.00 24.61 56264.71 88888.00 2017-11-16 04:54:26.907 320 14094.98 24.67 56264.69 88888.00 2017-11-16 04:54:27.407 320 14095.01 24.59 56264.61 88888.00 2017-11-16 04:54:27.907 320 14094.97 24.64 56264.58 88888.00 2017-11-16 04:54:28.407 320 14094.96 24.69 56264.58 88888.00 2017-11-16 04:54:28.907 320 14094.93 24.62 56264.59 88888.00 2017-11-16 04:54:29.407 320 14094.93 24.78 56264.59 88888.00 2017-11-16 04:54:29.907 320 14094.92 24.79 56264.57 88888.00 2017-11-16 04:54:30.407 320 14094.90 24.75 56264.52 88888.00 2017-11-16 04:54:30.907 320 14094.88 24.78 56264.47 88888.00 2017-11-16 04:54:31.407 320 14094.86 24.79 56264.49 88888.00 2017-11-16 04:54:31.907 320 14094.85 24.82 56264.52 88888.00 2017-11-16 04:54:32.407 320 14094.84 24.83 56264.52 88888.00 2017-11-16 04:54:32.907 320 14094.86 24.82 56264.48 88888.00 2017-11-16 04:54:33.407 320 14094.87 24.72 56264.54 88888.00 2017-11-16 04:54:33.907 320 14094.86 24.67 56264.61 88888.00 2017-11-16 04:54:34.407 320 14094.84 24.74 56264.59 88888.00 2017-11-16 04:54:34.907 320 14094.82 24.79 56264.55 88888.00 2017-11-16 04:54:35.407 320 14094.81 24.71 56264.58 88888.00 2017-11-16 04:54:35.907 320 14094.81 24.86 56264.59 88888.00 2017-11-16 04:54:36.407 320 14094.76 24.92 56264.63 88888.00 2017-11-16 04:54:36.907 320 14094.73 24.91 56264.63 88888.00 2017-11-16 04:54:37.407 320 14094.73 24.79 56264.61 88888.00 2017-11-16 04:54:37.907 320 14094.68 24.83 56264.54 88888.00 2017-11-16 04:54:38.407 320 14094.66 24.91 56264.54 88888.00 2017-11-16 04:54:38.907 320 14094.68 24.97 56264.57 88888.00 2017-11-16 04:54:39.407 320 14094.65 25.05 56264.58 88888.00 2017-11-16 04:54:39.907 320 14094.60 25.08 56264.56 88888.00 2017-11-16 04:54:40.407 320 14094.61 25.00 56264.57 88888.00 2017-11-16 04:54:40.907 320 14094.63 25.00 56264.50 88888.00 2017-11-16 04:54:41.407 320 14094.60 24.95 56264.49 88888.00 2017-11-16 04:54:41.907 320 14094.59 25.13 56264.49 88888.00 2017-11-16 04:54:42.407 320 14094.59 25.21 56264.50 88888.00 2017-11-16 04:54:42.907 320 14094.59 25.26 56264.49 88888.00 2017-11-16 04:54:43.407 320 14094.59 25.22 56264.45 88888.00 2017-11-16 04:54:43.907 320 14094.57 25.17 56264.43 88888.00 2017-11-16 04:54:44.407 320 14094.56 25.18 56264.37 88888.00 2017-11-16 04:54:44.907 320 14094.57 25.26 56264.37 88888.00 2017-11-16 04:54:45.407 320 14094.56 25.30 56264.30 88888.00 2017-11-16 04:54:45.907 320 14094.57 25.23 56264.25 88888.00 2017-11-16 04:54:46.408 320 14094.61 25.25 56264.25 88888.00 2017-11-16 04:54:46.908 320 14094.61 25.27 56264.21 88888.00 2017-11-16 04:54:47.408 320 14094.61 25.32 56264.18 88888.00 2017-11-16 04:54:47.908 320 14094.65 25.24 56264.16 88888.00 2017-11-16 04:54:48.408 320 14094.65 25.30 56264.15 88888.00 2017-11-16 04:54:48.908 320 14094.67 25.33 56264.14 88888.00 2017-11-16 04:54:49.408 320 14094.69 25.29 56264.09 88888.00 2017-11-16 04:54:49.908 320 14094.70 25.27 56264.07 88888.00 2017-11-16 04:54:50.408 320 14094.73 25.32 56264.01 88888.00 2017-11-16 04:54:50.908 320 14094.75 25.35 56263.99 88888.00 2017-11-16 04:54:51.408 320 14094.79 25.46 56263.98 88888.00 2017-11-16 04:54:51.908 320 14094.83 25.39 56263.97 88888.00 2017-11-16 04:54:52.408 320 14094.84 25.35 56263.93 88888.00 2017-11-16 04:54:52.908 320 14094.78 25.45 56263.98 88888.00 2017-11-16 04:54:53.408 320 14094.75 25.41 56263.99 88888.00 2017-11-16 04:54:53.908 320 14094.79 25.35 56263.98 88888.00 2017-11-16 04:54:54.408 320 14094.83 25.43 56263.94 88888.00 2017-11-16 04:54:54.908 320 14094.84 25.54 56263.98 88888.00 2017-11-16 04:54:55.408 320 14094.87 25.50 56263.99 88888.00 2017-11-16 04:54:55.908 320 14094.84 25.45 56263.98 88888.00 2017-11-16 04:54:56.408 320 14094.83 25.46 56263.96 88888.00 2017-11-16 04:54:56.908 320 14094.88 25.49 56263.96 88888.00 2017-11-16 04:54:57.408 320 14094.91 25.50 56263.92 88888.00 2017-11-16 04:54:57.908 320 14094.90 25.41 56263.91 88888.00 2017-11-16 04:54:58.408 320 14094.88 25.52 56263.91 88888.00 2017-11-16 04:54:58.908 320 14094.85 25.54 56263.91 88888.00 2017-11-16 04:54:59.408 320 14094.84 25.41 56263.89 88888.00 2017-11-16 04:54:59.908 320 14094.84 25.43 56263.88 88888.00 2017-11-16 04:55:00.408 320 14094.82 25.50 56263.91 88888.00 2017-11-16 04:55:00.908 320 14094.85 25.50 56263.91 88888.00 2017-11-16 04:55:01.408 320 14094.85 25.51 56263.92 88888.00 2017-11-16 04:55:01.908 320 14094.84 25.52 56263.93 88888.00 2017-11-16 04:55:02.408 320 14094.84 25.50 56263.88 88888.00 2017-11-16 04:55:02.908 320 14094.87 25.38 56263.90 88888.00 2017-11-16 04:55:03.408 320 14094.88 25.38 56263.84 88888.00 2017-11-16 04:55:03.908 320 14094.86 25.45 56263.83 88888.00 2017-11-16 04:55:04.408 320 14094.95 25.39 56263.75 88888.00 2017-11-16 04:55:04.908 320 14095.03 25.41 56263.73 88888.00 2017-11-16 04:55:05.408 320 14095.04 25.43 56263.70 88888.00 2017-11-16 04:55:05.908 320 14095.11 25.41 56263.67 88888.00 2017-11-16 04:55:06.408 320 14095.12 25.50 56263.68 88888.00 2017-11-16 04:55:06.908 320 14095.13 25.52 56263.69 88888.00 2017-11-16 04:55:07.408 320 14095.14 25.60 56263.72 88888.00 2017-11-16 04:55:07.908 320 14095.14 25.60 56263.68 88888.00 2017-11-16 04:55:08.408 320 14095.13 25.59 56263.72 88888.00 2017-11-16 04:55:08.908 320 14095.13 25.60 56263.77 88888.00 2017-11-16 04:55:09.408 320 14095.12 25.62 56263.77 88888.00 2017-11-16 04:55:09.908 320 14095.12 25.64 56263.72 88888.00 2017-11-16 04:55:10.408 320 14095.20 25.66 56263.71 88888.00 2017-11-16 04:55:10.908 320 14095.20 25.65 56263.74 88888.00 2017-11-16 04:55:11.408 320 14095.21 25.75 56263.78 88888.00 2017-11-16 04:55:11.908 320 14095.20 25.72 56263.80 88888.00 2017-11-16 04:55:12.408 320 14095.20 25.82 56263.81 88888.00 2017-11-16 04:55:12.908 320 14095.20 25.85 56263.79 88888.00 2017-11-16 04:55:13.408 320 14095.19 25.77 56263.79 88888.00 2017-11-16 04:55:13.908 320 14095.18 25.84 56263.74 88888.00 2017-11-16 04:55:14.408 320 14095.11 25.83 56263.75 88888.00 2017-11-16 04:55:14.908 320 14095.10 25.82 56263.71 88888.00 2017-11-16 04:55:15.408 320 14095.07 25.79 56263.63 88888.00 2017-11-16 04:55:15.908 320 14095.04 25.75 56263.59 88888.00 2017-11-16 04:55:16.408 320 14095.02 25.83 56263.63 88888.00 2017-11-16 04:55:16.908 320 14095.00 25.77 56263.64 88888.00 2017-11-16 04:55:17.408 320 14094.96 25.86 56263.63 88888.00 2017-11-16 04:55:17.908 320 14094.95 25.81 56263.65 88888.00 2017-11-16 04:55:18.408 320 14094.93 25.74 56263.64 88888.00 2017-11-16 04:55:18.908 320 14094.93 25.73 56263.59 88888.00 2017-11-16 04:55:19.408 320 14094.93 25.73 56263.55 88888.00 2017-11-16 04:55:19.908 320 14094.95 25.79 56263.47 88888.00 2017-11-16 04:55:20.408 320 14094.95 25.79 56263.50 88888.00 2017-11-16 04:55:20.908 320 14094.94 25.69 56263.50 88888.00 2017-11-16 04:55:21.408 320 14094.93 25.72 56263.44 88888.00 2017-11-16 04:55:21.908 320 14094.93 25.73 56263.44 88888.00 2017-11-16 04:55:22.408 320 14094.96 25.83 56263.43 88888.00 2017-11-16 04:55:22.908 320 14094.94 25.86 56263.41 88888.00 2017-11-16 04:55:23.408 320 14094.93 25.96 56263.45 88888.00 2017-11-16 04:55:23.908 320 14094.93 25.96 56263.46 88888.00 2017-11-16 04:55:24.408 320 14094.93 25.91 56263.45 88888.00 2017-11-16 04:55:24.908 320 14094.96 25.84 56263.44 88888.00 2017-11-16 04:55:25.408 320 14095.01 25.85 56263.42 88888.00 2017-11-16 04:55:25.908 320 14095.02 25.81 56263.37 88888.00 2017-11-16 04:55:26.409 320 14095.01 25.88 56263.35 88888.00 2017-11-16 04:55:26.909 320 14095.06 25.82 56263.36 88888.00 2017-11-16 04:55:27.409 320 14095.10 25.81 56263.41 88888.00 2017-11-16 04:55:27.909 320 14095.12 25.86 56263.37 88888.00 2017-11-16 04:55:28.409 320 14095.10 25.89 56263.40 88888.00 2017-11-16 04:55:28.909 320 14095.11 25.85 56263.39 88888.00 2017-11-16 04:55:29.409 320 14095.11 25.92 56263.37 88888.00 2017-11-16 04:55:29.909 320 14095.07 25.91 56263.43 88888.00 2017-11-16 04:55:30.409 320 14095.01 25.85 56263.44 88888.00 2017-11-16 04:55:30.909 320 14094.96 25.91 56263.44 88888.00 2017-11-16 04:55:31.409 320 14094.97 25.92 56263.41 88888.00 2017-11-16 04:55:31.909 320 14094.97 25.99 56263.37 88888.00 2017-11-16 04:55:32.409 320 14094.96 26.02 56263.39 88888.00 2017-11-16 04:55:32.909 320 14094.93 25.94 56263.39 88888.00 2017-11-16 04:55:33.409 320 14094.94 25.91 56263.36 88888.00 2017-11-16 04:55:33.909 320 14094.94 25.98 56263.32 88888.00 2017-11-16 04:55:34.409 320 14094.93 25.90 56263.30 88888.00 2017-11-16 04:55:34.909 320 14094.92 25.96 56263.32 88888.00 2017-11-16 04:55:35.409 320 14094.90 25.94 56263.28 88888.00 2017-11-16 04:55:35.909 320 14094.87 25.93 56263.25 88888.00 2017-11-16 04:55:36.409 320 14094.91 26.01 56263.25 88888.00 2017-11-16 04:55:36.909 320 14094.87 26.11 56263.28 88888.00 2017-11-16 04:55:37.409 320 14094.87 26.13 56263.27 88888.00 2017-11-16 04:55:37.909 320 14094.92 26.08 56263.26 88888.00 2017-11-16 04:55:38.409 320 14094.93 26.11 56263.27 88888.00 2017-11-16 04:55:38.909 320 14094.93 26.18 56263.22 88888.00 2017-11-16 04:55:39.409 320 14094.83 26.11 56263.24 88888.00 2017-11-16 04:55:39.909 320 14094.79 26.10 56263.24 88888.00 2017-11-16 04:55:40.409 320 14094.77 26.14 56263.23 88888.00 2017-11-16 04:55:40.909 320 14094.82 26.19 56263.22 88888.00 2017-11-16 04:55:41.409 320 14094.82 26.22 56263.16 88888.00 2017-11-16 04:55:41.909 320 14094.83 26.25 56263.17 88888.00 2017-11-16 04:55:42.409 320 14094.84 26.24 56263.22 88888.00 2017-11-16 04:55:42.909 320 14094.79 26.23 56263.26 88888.00 2017-11-16 04:55:43.409 320 14094.82 26.27 56263.26 88888.00 2017-11-16 04:55:43.909 320 14094.78 26.33 56263.18 88888.00 2017-11-16 04:55:44.409 320 14094.76 26.37 56263.23 88888.00 2017-11-16 04:55:44.909 320 14094.77 26.37 56263.19 88888.00 2017-11-16 04:55:45.409 320 14094.79 26.42 56263.15 88888.00 2017-11-16 04:55:45.909 320 14094.79 26.42 56263.16 88888.00 2017-11-16 04:55:46.409 320 14094.76 26.35 56263.15 88888.00 2017-11-16 04:55:46.909 320 14094.73 26.36 56263.09 88888.00 2017-11-16 04:55:47.409 320 14094.72 26.44 56263.02 88888.00 2017-11-16 04:55:47.909 320 14094.67 26.44 56262.96 88888.00 2017-11-16 04:55:48.409 320 14094.61 26.44 56262.93 88888.00 2017-11-16 04:55:48.909 320 14094.64 26.36 56262.96 88888.00 2017-11-16 04:55:49.409 320 14094.66 26.34 56262.90 88888.00 2017-11-16 04:55:49.909 320 14094.70 26.28 56262.85 88888.00 2017-11-16 04:55:50.409 320 14094.68 26.34 56262.78 88888.00 2017-11-16 04:55:50.909 320 14094.66 26.34 56262.74 88888.00 2017-11-16 04:55:51.409 320 14094.64 26.24 56262.69 88888.00 2017-11-16 04:55:51.909 320 14094.63 26.23 56262.72 88888.00 2017-11-16 04:55:52.409 320 14094.58 26.31 56262.72 88888.00 2017-11-16 04:55:52.909 320 14094.59 26.37 56262.67 88888.00 2017-11-16 04:55:53.409 320 14094.58 26.36 56262.62 88888.00 2017-11-16 04:55:53.909 320 14094.51 26.39 56262.60 88888.00 2017-11-16 04:55:54.409 320 14094.51 26.37 56262.52 88888.00 2017-11-16 04:55:54.909 320 14094.51 26.43 56262.53 88888.00 2017-11-16 04:55:55.409 320 14094.45 26.30 56262.50 88888.00 2017-11-16 04:55:55.909 320 14094.42 26.32 56262.46 88888.00 2017-11-16 04:55:56.409 320 14094.37 26.44 56262.43 88888.00 2017-11-16 04:55:56.909 320 14094.33 26.45 56262.40 88888.00 2017-11-16 04:55:57.409 320 14094.30 26.43 56262.40 88888.00 2017-11-16 04:55:57.909 320 14094.27 26.47 56262.33 88888.00 2017-11-16 04:55:58.409 320 14094.29 26.40 56262.32 88888.00 2017-11-16 04:55:58.909 320 14094.30 26.40 56262.33 88888.00 2017-11-16 04:55:59.409 320 14094.26 26.32 56262.25 88888.00 2017-11-16 04:55:59.909 320 14094.25 26.41 56262.27 88888.00 2017-11-16 04:56:00.409 320 14094.25 26.42 56262.24 88888.00 2017-11-16 04:56:00.909 320 14094.19 26.41 56262.22 88888.00 2017-11-16 04:56:01.409 320 14094.16 26.26 56262.15 88888.00 2017-11-16 04:56:01.909 320 14094.12 26.20 56262.18 88888.00 2017-11-16 04:56:02.409 320 14094.12 26.26 56262.21 88888.00 2017-11-16 04:56:02.909 320 14094.11 26.32 56262.23 88888.00 2017-11-16 04:56:03.409 320 14094.11 26.32 56262.23 88888.00 2017-11-16 04:56:03.909 320 14094.10 26.26 56262.20 88888.00 2017-11-16 04:56:04.409 320 14094.12 26.40 56262.23 88888.00 2017-11-16 04:56:04.909 320 14094.07 26.53 56262.18 88888.00 2017-11-16 04:56:05.409 320 14094.01 26.54 56262.10 88888.00 2017-11-16 04:56:05.909 320 14094.01 26.49 56262.15 88888.00 2017-11-16 04:56:06.409 320 14094.03 26.51 56262.14 88888.00 2017-11-16 04:56:06.909 320 14094.08 26.54 56262.09 88888.00 2017-11-16 04:56:07.409 320 14094.05 26.56 56262.04 88888.00 2017-11-16 04:56:07.909 320 14094.03 26.52 56262.09 88888.00 2017-11-16 04:56:08.409 320 14094.02 26.53 56262.02 88888.00 2017-11-16 04:56:08.909 320 14094.02 26.59 56262.05 88888.00 2017-11-16 04:56:09.409 320 14094.02 26.59 56262.10 88888.00 2017-11-16 04:56:09.909 320 14093.99 26.54 56262.03 88888.00 2017-11-16 04:56:10.409 320 14093.98 26.44 56261.99 88888.00 2017-11-16 04:56:10.909 320 14093.99 26.49 56262.04 88888.00 2017-11-16 04:56:11.410 320 14093.99 26.60 56262.05 88888.00 2017-11-16 04:56:11.910 320 14093.98 26.56 56262.08 88888.00 2017-11-16 04:56:12.410 320 14093.96 26.49 56262.05 88888.00 2017-11-16 04:56:12.910 320 14093.96 26.59 56262.03 88888.00 2017-11-16 04:56:13.410 320 14093.98 26.54 56261.99 88888.00 2017-11-16 04:56:13.910 320 14093.93 26.53 56261.96 88888.00 2017-11-16 04:56:14.410 320 14093.93 26.61 56262.01 88888.00 2017-11-16 04:56:14.910 320 14093.93 26.52 56261.99 88888.00 2017-11-16 04:56:15.410 320 14093.92 26.53 56261.87 88888.00 2017-11-16 04:56:15.910 320 14093.92 26.51 56261.85 88888.00 2017-11-16 04:56:16.410 320 14093.93 26.47 56261.87 88888.00 2017-11-16 04:56:16.910 320 14093.91 26.56 56261.95 88888.00 2017-11-16 04:56:17.410 320 14093.98 26.65 56261.93 88888.00 2017-11-16 04:56:17.910 320 14094.04 26.67 56261.87 88888.00 2017-11-16 04:56:18.410 320 14094.04 26.67 56261.86 88888.00 2017-11-16 04:56:18.910 320 14094.05 26.65 56261.84 88888.00 2017-11-16 04:56:19.410 320 14094.10 26.66 56261.87 88888.00 2017-11-16 04:56:19.910 320 14094.12 26.77 56261.85 88888.00 2017-11-16 04:56:20.410 320 14094.11 26.75 56261.89 88888.00 2017-11-16 04:56:20.910 320 14094.12 26.78 56261.86 88888.00 2017-11-16 04:56:21.410 320 14094.17 26.72 56261.86 88888.00 2017-11-16 04:56:21.910 320 14094.18 26.73 56261.91 88888.00 2017-11-16 04:56:22.410 320 14094.19 26.89 56261.95 88888.00 2017-11-16 04:56:22.910 320 14094.18 26.91 56261.87 88888.00 2017-11-16 04:56:23.410 320 14094.20 26.92 56261.89 88888.00 2017-11-16 04:56:23.910 320 14094.20 26.93 56261.92 88888.00 2017-11-16 04:56:24.410 320 14094.25 26.95 56261.92 88888.00 2017-11-16 04:56:24.910 320 14094.23 26.90 56261.92 88888.00 2017-11-16 04:56:25.410 320 14094.19 26.99 56261.91 88888.00 2017-11-16 04:56:25.910 320 14094.23 26.96 56261.94 88888.00 2017-11-16 04:56:26.410 320 14094.26 26.89 56262.01 88888.00 2017-11-16 04:56:26.910 320 14094.23 26.95 56261.97 88888.00 2017-11-16 04:56:27.410 320 14094.22 27.06 56262.04 88888.00 2017-11-16 04:56:27.910 320 14094.21 27.09 56262.05 88888.00 2017-11-16 04:56:28.410 320 14094.21 27.07 56262.02 88888.00 2017-11-16 04:56:28.910 320 14094.20 27.07 56262.03 88888.00 2017-11-16 04:56:29.410 320 14094.21 27.02 56262.05 88888.00 2017-11-16 04:56:29.910 320 14094.21 26.99 56262.11 88888.00 2017-11-16 04:56:30.410 320 14094.21 26.91 56262.12 88888.00 2017-11-16 04:56:30.910 320 14094.19 26.96 56262.06 88888.00 2017-11-16 04:56:31.410 320 14094.14 27.04 56262.05 88888.00 2017-11-16 04:56:31.910 320 14094.16 27.09 56262.05 88888.00 2017-11-16 04:56:32.410 320 14094.14 27.12 56262.06 88888.00 2017-11-16 04:56:32.910 320 14094.17 27.16 56262.03 88888.00 2017-11-16 04:56:33.410 320 14094.12 27.08 56262.00 88888.00 2017-11-16 04:56:33.910 320 14094.14 26.99 56262.00 88888.00 2017-11-16 04:56:34.410 320 14094.12 26.92 56262.01 88888.00 2017-11-16 04:56:34.910 320 14094.11 27.04 56261.97 88888.00 2017-11-16 04:56:35.410 320 14094.09 27.07 56262.02 88888.00 2017-11-16 04:56:35.910 320 14094.09 27.12 56262.01 88888.00 2017-11-16 04:56:36.410 320 14094.12 27.12 56261.99 88888.00 2017-11-16 04:56:36.910 320 14094.12 27.23 56261.97 88888.00 2017-11-16 04:56:37.410 320 14094.14 27.24 56261.95 88888.00 2017-11-16 04:56:37.910 320 14094.16 27.19 56261.95 88888.00 2017-11-16 04:56:38.410 320 14094.13 27.23 56262.00 88888.00 2017-11-16 04:56:38.910 320 14094.11 27.25 56262.03 88888.00 2017-11-16 04:56:39.410 320 14094.11 27.20 56262.00 88888.00 2017-11-16 04:56:39.910 320 14094.17 27.19 56262.00 88888.00 2017-11-16 04:56:40.410 320 14094.17 27.19 56261.97 88888.00 2017-11-16 04:56:40.910 320 14094.17 27.25 56261.97 88888.00 2017-11-16 04:56:41.410 320 14094.20 27.28 56261.96 88888.00 2017-11-16 04:56:41.910 320 14094.25 27.29 56261.89 88888.00 2017-11-16 04:56:42.410 320 14094.23 27.26 56261.93 88888.00 2017-11-16 04:56:42.910 320 14094.23 27.29 56261.99 88888.00 2017-11-16 04:56:43.410 320 14094.27 27.34 56261.96 88888.00 2017-11-16 04:56:43.910 320 14094.26 27.37 56261.96 88888.00 2017-11-16 04:56:44.410 320 14094.29 27.34 56262.02 88888.00 2017-11-16 04:56:44.910 320 14094.31 27.43 56262.02 88888.00 2017-11-16 04:56:45.410 320 14094.39 27.41 56262.00 88888.00 2017-11-16 04:56:45.910 320 14094.41 27.45 56261.92 88888.00 2017-11-16 04:56:46.410 320 14094.42 27.41 56261.93 88888.00 2017-11-16 04:56:46.910 320 14094.41 27.36 56261.95 88888.00 2017-11-16 04:56:47.410 320 14094.39 27.42 56261.97 88888.00 2017-11-16 04:56:47.910 320 14094.44 27.46 56262.01 88888.00 2017-11-16 04:56:48.410 320 14094.46 27.53 56262.01 88888.00 2017-11-16 04:56:48.910 320 14094.45 27.52 56262.01 88888.00 2017-11-16 04:56:49.410 320 14094.48 27.63 56262.02 88888.00 2017-11-16 04:56:49.910 320 14094.48 27.72 56262.11 88888.00 2017-11-16 04:56:50.410 320 14094.45 27.75 56262.14 88888.00 2017-11-16 04:56:50.910 320 14094.42 27.77 56262.11 88888.00 2017-11-16 04:56:51.411 320 14094.40 27.74 56262.04 88888.00 2017-11-16 04:56:51.911 320 14094.39 27.76 56262.04 88888.00 2017-11-16 04:56:52.411 320 14094.37 27.79 56262.02 88888.00 2017-11-16 04:56:52.911 320 14094.33 27.81 56262.03 88888.00 2017-11-16 04:56:53.411 320 14094.35 27.81 56262.05 88888.00 2017-11-16 04:56:53.911 320 14094.35 27.79 56261.97 88888.00 2017-11-16 04:56:54.411 320 14094.33 27.80 56262.00 88888.00 2017-11-16 04:56:54.911 320 14094.30 27.75 56262.00 88888.00 2017-11-16 04:56:55.411 320 14094.31 27.75 56262.01 88888.00 2017-11-16 04:56:55.911 320 14094.31 27.86 56262.03 88888.00 2017-11-16 04:56:56.411 320 14094.35 27.96 56262.06 88888.00 2017-11-16 04:56:56.911 320 14094.35 27.95 56262.11 88888.00 2017-11-16 04:56:57.411 320 14094.36 27.99 56262.08 88888.00 2017-11-16 04:56:57.911 320 14094.39 27.94 56262.10 88888.00 2017-11-16 04:56:58.411 320 14094.38 27.94 56262.11 88888.00 2017-11-16 04:56:58.911 320 14094.44 27.92 56262.05 88888.00 2017-11-16 04:56:59.411 320 14094.45 27.94 56262.03 88888.00 2017-11-16 04:56:59.911 320 14094.48 28.01 56262.04 88888.00 2017-11-16 04:57:00.411 320 14094.51 27.95 56262.06 88888.00 2017-11-16 04:57:00.911 320 14094.53 27.95 56262.10 88888.00 2017-11-16 04:57:01.411 320 14094.56 28.10 56262.12 88888.00 2017-11-16 04:57:01.911 320 14094.55 28.17 56262.16 88888.00 2017-11-16 04:57:02.411 320 14094.55 28.13 56262.28 88888.00 2017-11-16 04:57:02.911 320 14094.55 28.17 56262.33 88888.00 2017-11-16 04:57:03.411 320 14094.61 28.27 56262.37 88888.00 2017-11-16 04:57:03.911 320 14094.64 28.25 56262.43 88888.00 2017-11-16 04:57:04.411 320 14094.67 28.29 56262.38 88888.00 2017-11-16 04:57:04.911 320 14094.68 28.42 56262.31 88888.00 2017-11-16 04:57:05.411 320 14094.74 28.36 56262.37 88888.00 2017-11-16 04:57:05.911 320 14094.75 28.29 56262.41 88888.00 2017-11-16 04:57:06.411 320 14094.72 28.33 56262.39 88888.00 2017-11-16 04:57:06.911 320 14094.76 28.40 56262.42 88888.00 2017-11-16 04:57:07.411 320 14094.81 28.35 56262.47 88888.00 2017-11-16 04:57:07.911 320 14094.83 28.31 56262.49 88888.00 2017-11-16 04:57:08.411 320 14094.84 28.30 56262.44 88888.00 2017-11-16 04:57:08.911 320 14094.86 28.34 56262.48 88888.00 2017-11-16 04:57:09.411 320 14094.88 28.38 56262.53 88888.00 2017-11-16 04:57:09.911 320 14094.90 28.53 56262.52 88888.00 2017-11-16 04:57:10.411 320 14094.96 28.51 56262.49 88888.00 2017-11-16 04:57:10.911 320 14095.04 28.50 56262.55 88888.00 2017-11-16 04:57:11.411 320 14095.07 28.53 56262.57 88888.00 2017-11-16 04:57:11.911 320 14095.10 28.56 56262.58 88888.00 2017-11-16 04:57:12.411 320 14095.15 28.50 56262.66 88888.00 2017-11-16 04:57:12.911 320 14095.22 28.60 56262.72 88888.00 2017-11-16 04:57:13.411 320 14095.25 28.57 56262.74 88888.00 2017-11-16 04:57:13.911 320 14095.33 28.62 56262.71 88888.00 2017-11-16 04:57:14.411 320 14095.40 28.65 56262.75 88888.00 2017-11-16 04:57:14.911 320 14095.41 28.72 56262.74 88888.00 2017-11-16 04:57:15.411 320 14095.46 28.78 56262.75 88888.00 2017-11-16 04:57:15.911 320 14095.49 28.78 56262.72 88888.00 2017-11-16 04:57:16.411 320 14095.50 28.80 56262.68 88888.00 2017-11-16 04:57:16.911 320 14095.56 28.89 56262.72 88888.00 2017-11-16 04:57:17.411 320 14095.58 28.85 56262.76 88888.00 2017-11-16 04:57:17.911 320 14095.57 28.86 56262.75 88888.00 2017-11-16 04:57:18.411 320 14095.60 28.89 56262.76 88888.00 2017-11-16 04:57:18.911 320 14095.60 28.93 56262.74 88888.00 2017-11-16 04:57:19.411 320 14095.62 28.96 56262.71 88888.00 2017-11-16 04:57:19.911 320 14095.66 29.03 56262.70 88888.00 2017-11-16 04:57:20.411 320 14095.66 28.99 56262.67 88888.00 2017-11-16 04:57:20.911 320 14095.61 28.98 56262.62 88888.00 2017-11-16 04:57:21.411 320 14095.65 28.95 56262.62 88888.00 2017-11-16 04:57:21.911 320 14095.65 29.03 56262.67 88888.00 2017-11-16 04:57:22.411 320 14095.60 28.98 56262.72 88888.00 2017-11-16 04:57:22.911 320 14095.56 29.05 56262.71 88888.00 2017-11-16 04:57:23.411 320 14095.58 29.04 56262.70 88888.00 2017-11-16 04:57:23.911 320 14095.62 29.04 56262.66 88888.00 2017-11-16 04:57:24.411 320 14095.59 29.08 56262.66 88888.00 2017-11-16 04:57:24.911 320 14095.53 29.15 56262.67 88888.00 2017-11-16 04:57:25.411 320 14095.51 29.08 56262.61 88888.00 2017-11-16 04:57:25.911 320 14095.56 29.14 56262.64 88888.00 2017-11-16 04:57:26.411 320 14095.56 29.26 56262.66 88888.00 2017-11-16 04:57:26.911 320 14095.56 29.23 56262.70 88888.00 2017-11-16 04:57:27.411 320 14095.55 29.16 56262.74 88888.00 2017-11-16 04:57:27.911 320 14095.53 29.20 56262.74 88888.00 2017-11-16 04:57:28.411 320 14095.58 29.29 56262.75 88888.00 2017-11-16 04:57:28.911 320 14095.63 29.32 56262.74 88888.00 2017-11-16 04:57:29.411 320 14095.63 29.26 56262.78 88888.00 2017-11-16 04:57:29.911 320 14095.63 29.32 56262.83 88888.00 2017-11-16 04:57:30.411 320 14095.69 29.31 56262.81 88888.00 2017-11-16 04:57:30.911 320 14095.69 29.19 56262.83 88888.00 2017-11-16 04:57:31.411 320 14095.68 29.27 56262.83 88888.00 2017-11-16 04:57:31.911 320 14095.72 29.39 56262.81 88888.00 2017-11-16 04:57:32.411 320 14095.75 29.43 56262.90 88888.00 2017-11-16 04:57:32.911 320 14095.78 29.44 56262.93 88888.00 2017-11-16 04:57:33.411 320 14095.78 29.47 56262.98 88888.00 2017-11-16 04:57:33.911 320 14095.80 29.54 56262.95 88888.00 2017-11-16 04:57:34.411 320 14095.84 29.54 56262.90 88888.00 2017-11-16 04:57:34.911 320 14095.86 29.53 56262.90 88888.00 2017-11-16 04:57:35.411 320 14095.89 29.65 56262.96 88888.00 2017-11-16 04:57:35.911 320 14095.92 29.70 56263.00 88888.00 2017-11-16 04:57:36.412 320 14095.90 29.61 56262.99 88888.00 2017-11-16 04:57:36.912 320 14095.95 29.58 56262.96 88888.00 2017-11-16 04:57:37.412 320 14096.00 29.70 56262.97 88888.00 2017-11-16 04:57:37.912 320 14096.02 29.73 56263.02 88888.00 2017-11-16 04:57:38.412 320 14096.03 29.71 56262.98 88888.00 2017-11-16 04:57:38.912 320 14096.03 29.72 56262.95 88888.00 2017-11-16 04:57:39.412 320 14096.09 29.74 56262.94 88888.00 2017-11-16 04:57:39.912 320 14096.15 29.75 56263.00 88888.00 2017-11-16 04:57:40.412 320 14096.16 29.84 56263.00 88888.00 2017-11-16 04:57:40.912 320 14096.18 29.79 56262.99 88888.00 2017-11-16 04:57:41.412 320 14096.23 29.84 56263.00 88888.00 2017-11-16 04:57:41.912 320 14096.28 29.86 56263.02 88888.00 2017-11-16 04:57:42.412 320 14096.33 29.84 56262.95 88888.00 2017-11-16 04:57:42.912 320 14096.35 29.86 56262.93 88888.00 2017-11-16 04:57:43.412 320 14096.37 29.88 56262.87 88888.00 2017-11-16 04:57:43.912 320 14096.36 29.87 56262.94 88888.00 2017-11-16 04:57:44.412 320 14096.37 29.86 56262.98 88888.00 2017-11-16 04:57:44.912 320 14096.37 29.83 56262.95 88888.00 2017-11-16 04:57:45.412 320 14096.43 29.92 56262.87 88888.00 2017-11-16 04:57:45.912 320 14096.43 30.00 56262.89 88888.00 2017-11-16 04:57:46.412 320 14096.46 29.99 56262.87 88888.00 2017-11-16 04:57:46.912 320 14096.49 30.00 56262.84 88888.00 2017-11-16 04:57:47.412 320 14096.51 30.03 56262.86 88888.00 2017-11-16 04:57:47.912 320 14096.51 29.97 56262.85 88888.00 2017-11-16 04:57:48.412 320 14096.54 29.97 56262.79 88888.00 2017-11-16 04:57:48.912 320 14096.58 29.97 56262.70 88888.00 2017-11-16 04:57:49.412 320 14096.62 30.01 56262.70 88888.00 2017-11-16 04:57:49.912 320 14096.67 30.05 56262.75 88888.00 2017-11-16 04:57:50.412 320 14096.73 30.09 56262.77 88888.00 2017-11-16 04:57:50.912 320 14096.78 30.12 56262.81 88888.00 2017-11-16 04:57:51.412 320 14096.83 30.13 56262.86 88888.00 2017-11-16 04:57:51.912 320 14096.88 30.14 56262.87 88888.00 2017-11-16 04:57:52.412 320 14096.90 30.17 56262.85 88888.00 2017-11-16 04:57:52.912 320 14096.95 30.18 56262.90 88888.00 2017-11-16 04:57:53.412 320 14096.98 30.13 56262.90 88888.00 2017-11-16 04:57:53.912 320 14097.05 30.17 56262.93 88888.00 2017-11-16 04:57:54.412 320 14097.13 30.24 56262.95 88888.00 2017-11-16 04:57:54.912 320 14097.19 30.29 56262.99 88888.00 2017-11-16 04:57:55.412 320 14097.23 30.34 56263.05 88888.00 2017-11-16 04:57:55.912 320 14097.26 30.37 56263.08 88888.00 2017-11-16 04:57:56.412 320 14097.32 30.45 56263.12 88888.00 2017-11-16 04:57:56.912 320 14097.32 30.43 56263.08 88888.00 2017-11-16 04:57:57.412 320 14097.37 30.45 56263.13 88888.00 2017-11-16 04:57:57.912 320 14097.39 30.48 56263.21 88888.00 2017-11-16 04:57:58.412 320 14097.43 30.57 56263.24 88888.00 2017-11-16 04:57:58.912 320 14097.47 30.57 56263.24 88888.00 2017-11-16 04:57:59.412 320 14097.53 30.59 56263.22 88888.00 2017-11-16 04:57:59.912 320 14097.53 30.62 56263.27 88888.00 2017-11-16 04:58:00.412 320 14097.55 30.66 56263.33 88888.00 2017-11-16 04:58:00.912 320 14097.57 30.74 56263.33 88888.00 2017-11-16 04:58:01.412 320 14097.54 30.76 56263.41 88888.00 2017-11-16 04:58:01.912 320 14097.54 30.73 56263.42 88888.00 2017-11-16 04:58:02.412 320 14097.56 30.71 56263.42 88888.00 2017-11-16 04:58:02.912 320 14097.60 30.74 56263.42 88888.00 2017-11-16 04:58:03.412 320 14097.65 30.81 56263.44 88888.00 2017-11-16 04:58:03.912 320 14097.67 30.84 56263.41 88888.00 2017-11-16 04:58:04.412 320 14097.69 30.91 56263.46 88888.00 2017-11-16 04:58:04.912 320 14097.71 30.89 56263.50 88888.00 2017-11-16 04:58:05.412 320 14097.73 30.87 56263.49 88888.00 2017-11-16 04:58:05.912 320 14097.74 30.93 56263.49 88888.00 2017-11-16 04:58:06.412 320 14097.76 30.90 56263.52 88888.00 2017-11-16 04:58:06.912 320 14097.81 30.87 56263.53 88888.00 2017-11-16 04:58:07.412 320 14097.82 30.98 56263.55 88888.00 2017-11-16 04:58:07.912 320 14097.87 31.07 56263.59 88888.00 2017-11-16 04:58:08.412 320 14097.91 31.04 56263.56 88888.00 2017-11-16 04:58:08.912 320 14097.97 30.98 56263.58 88888.00 2017-11-16 04:58:09.412 320 14098.02 30.99 56263.53 88888.00 2017-11-16 04:58:09.912 320 14098.07 31.00 56263.50 88888.00 2017-11-16 04:58:10.412 320 14098.15 30.98 56263.53 88888.00 2017-11-16 04:58:10.912 320 14098.20 30.98 56263.59 88888.00 2017-11-16 04:58:11.412 320 14098.22 30.96 56263.59 88888.00 2017-11-16 04:58:11.912 320 14098.30 31.07 56263.61 88888.00 2017-11-16 04:58:12.412 320 14098.30 30.99 56263.67 88888.00 2017-11-16 04:58:12.912 320 14098.29 30.91 56263.68 88888.00 2017-11-16 04:58:13.412 320 14098.37 31.07 56263.65 88888.00 2017-11-16 04:58:13.912 320 14098.39 31.15 56263.72 88888.00 2017-11-16 04:58:14.412 320 14098.40 31.10 56263.78 88888.00 2017-11-16 04:58:14.912 320 14098.45 31.01 56263.73 88888.00 2017-11-16 04:58:15.412 320 14098.46 31.01 56263.71 88888.00 2017-11-16 04:58:15.912 320 14098.48 31.10 56263.77 88888.00 2017-11-16 04:58:16.413 320 14098.54 31.14 56263.78 88888.00 2017-11-16 04:58:16.913 320 14098.59 31.18 56263.86 88888.00 2017-11-16 04:58:17.413 320 14098.56 31.23 56263.92 88888.00 2017-11-16 04:58:17.913 320 14098.57 31.25 56263.87 88888.00 2017-11-16 04:58:18.413 320 14098.59 31.24 56263.87 88888.00 2017-11-16 04:58:18.913 320 14098.61 31.24 56263.88 88888.00 2017-11-16 04:58:19.413 320 14098.61 31.25 56263.91 88888.00 2017-11-16 04:58:19.913 320 14098.64 31.22 56264.01 88888.00 2017-11-16 04:58:20.413 320 14098.68 31.25 56264.03 88888.00 2017-11-16 04:58:20.913 320 14098.76 31.31 56264.03 88888.00 2017-11-16 04:58:21.413 320 14098.81 31.26 56264.03 88888.00 2017-11-16 04:58:21.913 320 14098.83 31.21 56263.97 88888.00 2017-11-16 04:58:22.413 320 14098.81 31.18 56264.06 88888.00 2017-11-16 04:58:22.913 320 14098.89 31.17 56264.17 88888.00 2017-11-16 04:58:23.413 320 14098.95 31.23 56264.21 88888.00 2017-11-16 04:58:23.913 320 14098.95 31.25 56264.20 88888.00 2017-11-16 04:58:24.413 320 14098.99 31.25 56264.22 88888.00 2017-11-16 04:58:24.913 320 14099.08 31.28 56264.28 88888.00 2017-11-16 04:58:25.413 320 14099.13 31.31 56264.27 88888.00 2017-11-16 04:58:25.913 320 14099.14 31.43 56264.30 88888.00 2017-11-16 04:58:26.413 320 14099.19 31.44 56264.38 88888.00 2017-11-16 04:58:26.913 320 14099.21 31.50 56264.43 88888.00 2017-11-16 04:58:27.413 320 14099.23 31.50 56264.47 88888.00 2017-11-16 04:58:27.913 320 14099.29 31.45 56264.50 88888.00 2017-11-16 04:58:28.413 320 14099.28 31.49 56264.55 88888.00 2017-11-16 04:58:28.913 320 14099.31 31.48 56264.62 88888.00 2017-11-16 04:58:29.413 320 14099.39 31.50 56264.65 88888.00 2017-11-16 04:58:29.913 320 14099.39 31.55 56264.68 88888.00 2017-11-16 04:58:30.413 320 14099.41 31.58 56264.76 88888.00 2017-11-16 04:58:30.913 320 14099.47 31.67 56264.82 88888.00 2017-11-16 04:58:31.413 320 14099.45 31.66 56264.81 88888.00 2017-11-16 04:58:31.913 320 14099.45 31.67 56264.89 88888.00 2017-11-16 04:58:32.413 320 14099.46 31.77 56264.92 88888.00 2017-11-16 04:58:32.913 320 14099.45 31.79 56264.92 88888.00 2017-11-16 04:58:33.413 320 14099.41 31.79 56264.92 88888.00 2017-11-16 04:58:33.913 320 14099.38 31.82 56264.94 88888.00 2017-11-16 04:58:34.413 320 14099.37 31.84 56265.00 88888.00 2017-11-16 04:58:34.913 320 14099.37 31.79 56265.03 88888.00 2017-11-16 04:58:35.413 320 14099.36 31.84 56265.03 88888.00 2017-11-16 04:58:35.913 320 14099.30 31.91 56265.04 88888.00 2017-11-16 04:58:36.413 320 14099.26 31.85 56265.05 88888.00 2017-11-16 04:58:36.913 320 14099.27 31.99 56265.08 88888.00 2017-11-16 04:58:37.413 320 14099.21 31.95 56265.06 88888.00 2017-11-16 04:58:37.913 320 14099.15 32.01 56265.08 88888.00 2017-11-16 04:58:38.413 320 14099.11 32.04 56265.09 88888.00 2017-11-16 04:58:38.913 320 14099.09 32.02 56265.06 88888.00 2017-11-16 04:58:39.413 320 14099.04 31.94 56265.06 88888.00 2017-11-16 04:58:39.913 320 14098.96 31.98 56265.05 88888.00 2017-11-16 04:58:40.413 320 14098.92 32.06 56265.03 88888.00 2017-11-16 04:58:40.913 320 14098.90 32.11 56265.00 88888.00 2017-11-16 04:58:41.413 320 14098.85 32.10 56265.02 88888.00 2017-11-16 04:58:41.913 320 14098.80 32.08 56265.00 88888.00 2017-11-16 04:58:42.413 320 14098.80 32.08 56264.95 88888.00 2017-11-16 04:58:42.913 320 14098.77 32.11 56264.87 88888.00 2017-11-16 04:58:43.413 320 14098.73 32.09 56264.90 88888.00 2017-11-16 04:58:43.913 320 14098.67 32.09 56264.91 88888.00 2017-11-16 04:58:44.413 320 14098.66 32.16 56264.87 88888.00 2017-11-16 04:58:44.913 320 14098.61 32.14 56264.82 88888.00 2017-11-16 04:58:45.413 320 14098.57 32.19 56264.81 88888.00 2017-11-16 04:58:45.913 320 14098.55 32.21 56264.83 88888.00 2017-11-16 04:58:46.413 320 14098.52 32.24 56264.77 88888.00 2017-11-16 04:58:46.913 320 14098.49 32.24 56264.73 88888.00 2017-11-16 04:58:47.413 320 14098.44 32.19 56264.76 88888.00 2017-11-16 04:58:47.913 320 14098.41 32.15 56264.71 88888.00 2017-11-16 04:58:48.413 320 14098.36 32.09 56264.71 88888.00 2017-11-16 04:58:48.913 320 14098.35 32.12 56264.69 88888.00 2017-11-16 04:58:49.413 320 14098.34 32.19 56264.71 88888.00 2017-11-16 04:58:49.913 320 14098.27 32.26 56264.75 88888.00 2017-11-16 04:58:50.413 320 14098.20 32.25 56264.77 88888.00 2017-11-16 04:58:50.913 320 14098.16 32.24 56264.75 88888.00 2017-11-16 04:58:51.413 320 14098.11 32.27 56264.64 88888.00 2017-11-16 04:58:51.913 320 14098.04 32.26 56264.62 88888.00 2017-11-16 04:58:52.413 320 14097.95 32.27 56264.61 88888.00 2017-11-16 04:58:52.913 320 14097.92 32.24 56264.61 88888.00 2017-11-16 04:58:53.413 320 14097.92 32.27 56264.61 88888.00 2017-11-16 04:58:53.913 320 14097.84 32.29 56264.63 88888.00 2017-11-16 04:58:54.413 320 14097.71 32.28 56264.64 88888.00 2017-11-16 04:58:54.913 320 14097.61 32.28 56264.59 88888.00 2017-11-16 04:58:55.413 320 14097.54 32.31 56264.55 88888.00 2017-11-16 04:58:55.913 320 14097.51 32.34 56264.57 88888.00 2017-11-16 04:58:56.413 320 14097.45 32.31 56264.55 88888.00 2017-11-16 04:58:56.913 320 14097.38 32.32 56264.52 88888.00 2017-11-16 04:58:57.404 320 14097.30 32.33 56264.47 88888.00 2017-11-16 04:58:57.904 320 14097.25 32.34 56264.47 88888.00 2017-11-16 04:58:58.404 320 14097.18 32.31 56264.45 88888.00 2017-11-16 04:58:58.904 320 14097.15 32.31 56264.44 88888.00 2017-11-16 04:58:59.404 320 14097.08 32.31 56264.38 88888.00 2017-11-16 04:58:59.904 320 14097.04 32.27 56264.30 88888.00 2017-11-16 04:59:00.404 320 14097.05 32.34 56264.27 88888.00 2017-11-16 04:59:00.904 320 14097.02 32.42 56264.25 88888.00 2017-11-16 04:59:01.404 320 14097.00 32.37 56264.21 88888.00 2017-11-16 04:59:01.904 320 14096.95 32.34 56264.16 88888.00 2017-11-16 04:59:02.404 320 14096.90 32.32 56264.12 88888.00 2017-11-16 04:59:02.904 320 14096.81 32.31 56264.09 88888.00 2017-11-16 04:59:03.404 320 14096.76 32.42 56264.11 88888.00 2017-11-16 04:59:03.904 320 14096.73 32.41 56264.03 88888.00 2017-11-16 04:59:04.404 320 14096.68 32.32 56263.97 88888.00 2017-11-16 04:59:04.904 320 14096.61 32.33 56264.01 88888.00 2017-11-16 04:59:05.404 320 14096.61 32.32 56264.01 88888.00 2017-11-16 04:59:05.904 320 14096.55 32.38 56264.01 88888.00 2017-11-16 04:59:06.404 320 14096.49 32.48 56264.02 88888.00 2017-11-16 04:59:06.904 320 14096.37 32.52 56264.01 88888.00 2017-11-16 04:59:07.404 320 14096.28 32.44 56264.00 88888.00 2017-11-16 04:59:07.904 320 14096.28 32.50 56263.92 88888.00 2017-11-16 04:59:08.404 320 14096.20 32.54 56263.90 88888.00 2017-11-16 04:59:08.904 320 14096.14 32.54 56263.96 88888.00 2017-11-16 04:59:09.404 320 14096.11 32.57 56263.94 88888.00 2017-11-16 04:59:09.904 320 14096.07 32.58 56263.90 88888.00 2017-11-16 04:59:10.404 320 14096.04 32.63 56263.91 88888.00 2017-11-16 04:59:10.904 320 14095.99 32.58 56263.86 88888.00 2017-11-16 04:59:11.404 320 14095.94 32.52 56263.82 88888.00 2017-11-16 04:59:11.904 320 14095.89 32.58 56263.81 88888.00 2017-11-16 04:59:12.404 320 14095.88 32.54 56263.77 88888.00 2017-11-16 04:59:12.904 320 14095.86 32.60 56263.70 88888.00 2017-11-16 04:59:13.404 320 14095.84 32.59 56263.64 88888.00 2017-11-16 04:59:13.904 320 14095.77 32.59 56263.63 88888.00 2017-11-16 04:59:14.404 320 14095.71 32.59 56263.63 88888.00 2017-11-16 04:59:14.904 320 14095.67 32.59 56263.62 88888.00 2017-11-16 04:59:15.404 320 14095.66 32.60 56263.65 88888.00 2017-11-16 04:59:15.904 320 14095.65 32.60 56263.61 88888.00 2017-11-16 04:59:16.404 320 14095.60 32.63 56263.55 88888.00 2017-11-16 04:59:16.904 320 14095.56 32.61 56263.52 88888.00 2017-11-16 04:59:17.404 320 14095.50 32.60 56263.46 88888.00 2017-11-16 04:59:17.904 320 14095.42 32.62 56263.43 88888.00 2017-11-16 04:59:18.404 320 14095.34 32.65 56263.41 88888.00 2017-11-16 04:59:18.904 320 14095.33 32.61 56263.36 88888.00 2017-11-16 04:59:19.404 320 14095.30 32.65 56263.34 88888.00 2017-11-16 04:59:19.904 320 14095.26 32.63 56263.32 88888.00 2017-11-16 04:59:20.404 320 14095.22 32.53 56263.24 88888.00 2017-11-16 04:59:20.904 320 14095.23 32.50 56263.12 88888.00 2017-11-16 04:59:21.404 320 14095.16 32.45 56263.06 88888.00 2017-11-16 04:59:21.904 320 14095.12 32.50 56263.02 88888.00 2017-11-16 04:59:22.404 320 14095.13 32.58 56263.06 88888.00 2017-11-16 04:59:22.904 320 14095.12 32.61 56263.03 88888.00 2017-11-16 04:59:23.404 320 14095.04 32.70 56262.99 88888.00 2017-11-16 04:59:23.904 320 14095.02 32.68 56262.94 88888.00 2017-11-16 04:59:24.404 320 14094.98 32.65 56262.88 88888.00 2017-11-16 04:59:24.904 320 14094.96 32.60 56262.89 88888.00 2017-11-16 04:59:25.404 320 14094.90 32.52 56262.85 88888.00 2017-11-16 04:59:25.904 320 14094.87 32.51 56262.80 88888.00 2017-11-16 04:59:26.404 320 14094.84 32.59 56262.72 88888.00 2017-11-16 04:59:26.904 320 14094.79 32.62 56262.71 88888.00 2017-11-16 04:59:27.404 320 14094.79 32.62 56262.66 88888.00 2017-11-16 04:59:27.904 320 14094.75 32.53 56262.60 88888.00 2017-11-16 04:59:28.404 320 14094.69 32.50 56262.55 88888.00 2017-11-16 04:59:28.904 320 14094.67 32.52 56262.59 88888.00 2017-11-16 04:59:29.404 320 14094.63 32.61 56262.59 88888.00 2017-11-16 04:59:29.904 320 14094.58 32.61 56262.55 88888.00 2017-11-16 04:59:30.404 320 14094.58 32.59 56262.42 88888.00 2017-11-16 04:59:30.904 320 14094.54 32.54 56262.42 88888.00 2017-11-16 04:59:31.404 320 14094.50 32.61 56262.46 88888.00 2017-11-16 04:59:31.904 320 14094.48 32.59 56262.42 88888.00 2017-11-16 04:59:32.404 320 14094.48 32.55 56262.42 88888.00 2017-11-16 04:59:32.904 320 14094.45 32.54 56262.32 88888.00 2017-11-16 04:59:33.404 320 14094.44 32.52 56262.27 88888.00 2017-11-16 04:59:33.904 320 14094.40 32.62 56262.32 88888.00 2017-11-16 04:59:34.404 320 14094.30 32.58 56262.34 88888.00 2017-11-16 04:59:34.904 320 14094.23 32.63 56262.32 88888.00 2017-11-16 04:59:35.404 320 14094.22 32.58 56262.34 88888.00 2017-11-16 04:59:35.904 320 14094.21 32.61 56262.28 88888.00 2017-11-16 04:59:36.404 320 14094.20 32.66 56262.24 88888.00 2017-11-16 04:59:36.904 320 14094.16 32.70 56262.20 88888.00 2017-11-16 04:59:37.404 320 14094.14 32.58 56262.21 88888.00 2017-11-16 04:59:37.904 320 14094.12 32.50 56262.25 88888.00 2017-11-16 04:59:38.404 320 14094.10 32.45 56262.25 88888.00 2017-11-16 04:59:38.904 320 14094.09 32.44 56262.21 88888.00 2017-11-16 04:59:39.404 320 14094.07 32.52 56262.16 88888.00 2017-11-16 04:59:39.904 320 14094.02 32.54 56262.16 88888.00 2017-11-16 04:59:40.404 320 14093.96 32.45 56262.10 88888.00 2017-11-16 04:59:40.904 320 14093.94 32.50 56262.11 88888.00 2017-11-16 04:59:41.404 320 14093.94 32.60 56262.12 88888.00 2017-11-16 04:59:41.904 320 14093.93 32.65 56262.19 88888.00 2017-11-16 04:59:42.405 320 14093.90 32.70 56262.15 88888.00 2017-11-16 04:59:42.905 320 14093.85 32.74 56262.08 88888.00 2017-11-16 04:59:43.405 320 14093.86 32.70 56262.10 88888.00 2017-11-16 04:59:43.905 320 14093.88 32.67 56262.14 88888.00 2017-11-16 04:59:44.405 320 14093.85 32.74 56262.15 88888.00 2017-11-16 04:59:44.905 320 14093.81 32.70 56262.15 88888.00 2017-11-16 04:59:45.405 320 14093.77 32.79 56262.11 88888.00 2017-11-16 04:59:45.905 320 14093.76 32.79 56262.10 88888.00 2017-11-16 04:59:46.405 320 14093.71 32.78 56262.10 88888.00 2017-11-16 04:59:46.905 320 14093.65 32.83 56262.10 88888.00 2017-11-16 04:59:47.405 320 14093.65 32.83 56262.05 88888.00 2017-11-16 04:59:47.905 320 14093.61 32.78 56262.02 88888.00 2017-11-16 04:59:48.405 320 14093.58 32.80 56262.02 88888.00 2017-11-16 04:59:48.905 320 14093.55 32.82 56261.99 88888.00 2017-11-16 04:59:49.405 320 14093.52 32.84 56261.93 88888.00 2017-11-16 04:59:49.905 320 14093.51 32.82 56261.87 88888.00 2017-11-16 04:59:50.405 320 14093.49 32.80 56261.81 88888.00 2017-11-16 04:59:50.905 320 14093.46 32.79 56261.83 88888.00 2017-11-16 04:59:51.405 320 14093.38 32.80 56261.84 88888.00 2017-11-16 04:59:51.905 320 14093.34 32.83 56261.82 88888.00 2017-11-16 04:59:52.405 320 14093.31 32.79 56261.85 88888.00 2017-11-16 04:59:52.905 320 14093.24 32.76 56261.84 88888.00 2017-11-16 04:59:53.405 320 14093.20 32.77 56261.74 88888.00 2017-11-16 04:59:53.905 320 14093.16 32.83 56261.65 88888.00 2017-11-16 04:59:54.405 320 14093.11 32.82 56261.63 88888.00 2017-11-16 04:59:54.905 320 14093.07 32.86 56261.67 88888.00 2017-11-16 04:59:55.405 320 14093.08 32.83 56261.64 88888.00 2017-11-16 04:59:55.905 320 14093.07 32.79 56261.62 88888.00 2017-11-16 04:59:56.405 320 14093.08 32.79 56261.57 88888.00 2017-11-16 04:59:56.905 320 14093.06 32.76 56261.57 88888.00 2017-11-16 04:59:57.405 320 14093.05 32.79 56261.52 88888.00 2017-11-16 04:59:57.905 320 14093.02 32.80 56261.45 88888.00 2017-11-16 04:59:58.405 320 14092.98 32.82 56261.40 88888.00 2017-11-16 04:59:58.905 320 14092.96 32.82 56261.46 88888.00 2017-11-16 04:59:59.405 320 14092.93 32.85 56261.46 88888.00 2017-11-16 04:59:59.905 320 14092.93 32.82 56261.44 88888.00 2017-11-16 05:00:00.405 320 14092.97 32.79 56261.50 88888.00 2017-11-16 05:00:00.905 320 14092.99 32.83 56261.53 88888.00 2017-11-16 05:00:01.405 320 14092.98 32.88 56261.49 88888.00 2017-11-16 05:00:01.905 320 14092.96 32.88 56261.46 88888.00 2017-11-16 05:00:02.405 320 14092.93 32.82 56261.50 88888.00 2017-11-16 05:00:02.905 320 14092.89 32.83 56261.61 88888.00 2017-11-16 05:00:03.405 320 14092.87 32.82 56261.64 88888.00 2017-11-16 05:00:03.905 320 14092.91 32.78 56261.66 88888.00 2017-11-16 05:00:04.405 320 14093.00 32.86 56261.64 88888.00 2017-11-16 05:00:04.905 320 14092.99 32.89 56261.61 88888.00 2017-11-16 05:00:05.405 320 14092.94 32.96 56261.66 88888.00 2017-11-16 05:00:05.905 320 14092.93 32.97 56261.73 88888.00 2017-11-16 05:00:06.405 320 14092.91 32.94 56261.74 88888.00 2017-11-16 05:00:06.905 320 14092.87 32.99 56261.80 88888.00 2017-11-16 05:00:07.405 320 14092.84 32.97 56261.77 88888.00 2017-11-16 05:00:07.905 320 14092.86 32.99 56261.75 88888.00 2017-11-16 05:00:08.405 320 14092.83 32.92 56261.76 88888.00 2017-11-16 05:00:08.905 320 14092.81 32.96 56261.68 88888.00 2017-11-16 05:00:09.405 320 14092.81 32.92 56261.69 88888.00 2017-11-16 05:00:09.905 320 14092.79 32.94 56261.72 88888.00 2017-11-16 05:00:10.405 320 14092.73 32.96 56261.69 88888.00 2017-11-16 05:00:10.905 320 14092.74 32.99 56261.73 88888.00 2017-11-16 05:00:11.405 320 14092.72 32.95 56261.71 88888.00 2017-11-16 05:00:11.905 320 14092.65 33.04 56261.68 88888.00 2017-11-16 05:00:12.405 320 14092.64 33.11 56261.64 88888.00 2017-11-16 05:00:12.905 320 14092.60 33.04 56261.65 88888.00 2017-11-16 05:00:13.405 320 14092.57 33.02 56261.64 88888.00 2017-11-16 05:00:13.905 320 14092.56 33.05 56261.69 88888.00 2017-11-16 05:00:14.405 320 14092.57 33.10 56261.71 88888.00 2017-11-16 05:00:14.905 320 14092.55 33.10 56261.67 88888.00 2017-11-16 05:00:15.405 320 14092.51 33.11 56261.65 88888.00 2017-11-16 05:00:15.905 320 14092.51 33.16 56261.65 88888.00 2017-11-16 05:00:16.405 320 14092.47 33.18 56261.67 88888.00 2017-11-16 05:00:16.905 320 14092.43 33.14 56261.73 88888.00 2017-11-16 05:00:17.405 320 14092.41 33.12 56261.74 88888.00 2017-11-16 05:00:17.905 320 14092.40 33.11 56261.72 88888.00 2017-11-16 05:00:18.405 320 14092.36 33.09 56261.67 88888.00 2017-11-16 05:00:18.905 320 14092.34 33.11 56261.62 88888.00 2017-11-16 05:00:19.405 320 14092.32 33.10 56261.59 88888.00 2017-11-16 05:00:19.905 320 14092.32 33.11 56261.66 88888.00 2017-11-16 05:00:20.405 320 14092.33 33.06 56261.62 88888.00 2017-11-16 05:00:20.905 320 14092.33 33.12 56261.61 88888.00 2017-11-16 05:00:21.405 320 14092.29 33.17 56261.65 88888.00 2017-11-16 05:00:21.905 320 14092.31 33.08 56261.63 88888.00 2017-11-16 05:00:22.405 320 14092.29 32.94 56261.63 88888.00 2017-11-16 05:00:22.905 320 14092.28 32.87 56261.67 88888.00 2017-11-16 05:00:23.405 320 14092.32 32.88 56261.56 88888.00 2017-11-16 05:00:23.905 320 14092.25 33.05 56261.55 88888.00 2017-11-16 05:00:24.405 320 14092.24 33.06 56261.52 88888.00 2017-11-16 05:00:24.905 320 14092.14 33.06 56261.50 88888.00 2017-11-16 05:00:25.406 320 14092.10 33.12 56261.47 88888.00 2017-11-16 05:00:25.906 320 14092.10 33.13 56261.44 88888.00 2017-11-16 05:00:26.406 320 14092.06 33.10 56261.39 88888.00 2017-11-16 05:00:26.906 320 14092.05 33.04 56261.38 88888.00 2017-11-16 05:00:27.406 320 14092.06 33.00 56261.38 88888.00 2017-11-16 05:00:27.906 320 14092.04 33.06 56261.31 88888.00 2017-11-16 05:00:28.406 320 14092.01 33.08 56261.29 88888.00 2017-11-16 05:00:28.906 320 14092.01 33.01 56261.33 88888.00 2017-11-16 05:00:29.406 320 14092.03 32.99 56261.31 88888.00 2017-11-16 05:00:29.906 320 14092.01 33.02 56261.30 88888.00 2017-11-16 05:00:30.406 320 14092.03 33.05 56261.24 88888.00 2017-11-16 05:00:30.906 320 14092.03 33.04 56261.24 88888.00 2017-11-16 05:00:31.406 320 14092.01 32.95 56261.27 88888.00 2017-11-16 05:00:31.906 320 14092.06 32.89 56261.27 88888.00 2017-11-16 05:00:32.406 320 14091.98 32.95 56261.21 88888.00 2017-11-16 05:00:32.906 320 14091.92 32.95 56261.20 88888.00 2017-11-16 05:00:33.406 320 14091.90 32.92 56261.19 88888.00 2017-11-16 05:00:33.906 320 14091.89 32.87 56261.19 88888.00 2017-11-16 05:00:34.406 320 14091.95 32.89 56261.20 88888.00 2017-11-16 05:00:34.906 320 14091.94 32.93 56261.21 88888.00 2017-11-16 05:00:35.406 320 14091.95 33.00 56261.17 88888.00 2017-11-16 05:00:35.906 320 14091.92 33.03 56261.16 88888.00 2017-11-16 05:00:36.406 320 14091.88 33.00 56261.16 88888.00 2017-11-16 05:00:36.906 320 14091.85 33.00 56261.14 88888.00 2017-11-16 05:00:37.406 320 14091.85 32.94 56261.15 88888.00 2017-11-16 05:00:37.906 320 14091.84 32.87 56261.12 88888.00 2017-11-16 05:00:38.406 320 14091.79 32.83 56261.09 88888.00 2017-11-16 05:00:38.906 320 14091.80 32.89 56261.02 88888.00 2017-11-16 05:00:39.406 320 14091.85 32.91 56260.99 88888.00 2017-11-16 05:00:39.906 320 14091.85 32.83 56260.94 88888.00 2017-11-16 05:00:40.406 320 14091.87 32.88 56260.92 88888.00 2017-11-16 05:00:40.906 320 14091.84 32.78 56260.93 88888.00 2017-11-16 05:00:41.406 320 14091.84 32.76 56260.88 88888.00 2017-11-16 05:00:41.906 320 14091.81 32.78 56260.89 88888.00 2017-11-16 05:00:42.406 320 14091.84 32.84 56260.89 88888.00 2017-11-16 05:00:42.906 320 14091.81 32.84 56260.82 88888.00 2017-11-16 05:00:43.406 320 14091.77 32.86 56260.77 88888.00 2017-11-16 05:00:43.906 320 14091.66 32.80 56260.72 88888.00 2017-11-16 05:00:44.406 320 14091.60 32.78 56260.70 88888.00 2017-11-16 05:00:44.906 320 14091.58 32.67 56260.64 88888.00 2017-11-16 05:00:45.406 320 14091.59 32.67 56260.63 88888.00 2017-11-16 05:00:45.906 320 14091.56 32.72 56260.63 88888.00 2017-11-16 05:00:46.406 320 14091.52 32.72 56260.60 88888.00 2017-11-16 05:00:46.906 320 14091.45 32.70 56260.58 88888.00 2017-11-16 05:00:47.406 320 14091.40 32.67 56260.50 88888.00 2017-11-16 05:00:47.906 320 14091.34 32.71 56260.41 88888.00 2017-11-16 05:00:48.406 320 14091.31 32.66 56260.42 88888.00 2017-11-16 05:00:48.906 320 14091.30 32.63 56260.41 88888.00 2017-11-16 05:00:49.406 320 14091.26 32.70 56260.33 88888.00 2017-11-16 05:00:49.906 320 14091.24 32.69 56260.31 88888.00 2017-11-16 05:00:50.406 320 14091.32 32.67 56260.28 88888.00 2017-11-16 05:00:50.906 320 14091.32 32.71 56260.27 88888.00 2017-11-16 05:00:51.406 320 14091.25 32.68 56260.22 88888.00 2017-11-16 05:00:51.906 320 14091.20 32.61 56260.17 88888.00 2017-11-16 05:00:52.406 320 14091.22 32.61 56260.19 88888.00 2017-11-16 05:00:52.906 320 14091.15 32.51 56260.15 88888.00 2017-11-16 05:00:53.406 320 14091.13 32.57 56260.08 88888.00 2017-11-16 05:00:53.906 320 14091.12 32.55 56260.03 88888.00 2017-11-16 05:00:54.406 320 14091.08 32.53 56260.02 88888.00 2017-11-16 05:00:54.906 320 14091.08 32.55 56260.04 88888.00 2017-11-16 05:00:55.406 320 14091.06 32.54 56260.00 88888.00 2017-11-16 05:00:55.906 320 14090.98 32.44 56259.95 88888.00 2017-11-16 05:00:56.406 320 14090.98 32.36 56259.84 88888.00 2017-11-16 05:00:56.906 320 14090.98 32.40 56259.76 88888.00 2017-11-16 05:00:57.406 320 14090.98 32.37 56259.70 88888.00 2017-11-16 05:00:57.906 320 14090.96 32.42 56259.68 88888.00 2017-11-16 05:00:58.406 320 14090.97 32.35 56259.66 88888.00 2017-11-16 05:00:58.906 320 14090.95 32.42 56259.60 88888.00 2017-11-16 05:00:59.406 320 14090.99 32.48 56259.57 88888.00 2017-11-16 05:00:59.906 320 14091.02 32.41 56259.57 88888.00 2017-11-16 05:01:00.406 320 14091.01 32.36 56259.57 88888.00 2017-11-16 05:01:00.906 320 14091.03 32.32 56259.55 88888.00 2017-11-16 05:01:01.406 320 14091.03 32.28 56259.47 88888.00 2017-11-16 05:01:01.906 320 14091.02 32.25 56259.46 88888.00 2017-11-16 05:01:02.406 320 14091.04 32.28 56259.44 88888.00 2017-11-16 05:01:02.906 320 14091.05 32.26 56259.41 88888.00 2017-11-16 05:01:03.406 320 14091.06 32.16 56259.41 88888.00 2017-11-16 05:01:03.906 320 14091.11 32.18 56259.39 88888.00 2017-11-16 05:01:04.406 320 14091.15 32.12 56259.39 88888.00 2017-11-16 05:01:04.906 320 14091.14 32.09 56259.40 88888.00 2017-11-16 05:01:05.407 320 14091.14 32.15 56259.40 88888.00 2017-11-16 05:01:05.907 320 14091.12 32.08 56259.41 88888.00 2017-11-16 05:01:06.407 320 14091.11 32.09 56259.36 88888.00 2017-11-16 05:01:06.907 320 14091.10 32.16 56259.30 88888.00 2017-11-16 05:01:07.407 320 14091.13 32.18 56259.30 88888.00 2017-11-16 05:01:07.907 320 14091.14 32.25 56259.32 88888.00 2017-11-16 05:01:08.407 320 14091.12 32.24 56259.28 88888.00 2017-11-16 05:01:08.907 320 14091.11 32.26 56259.24 88888.00 2017-11-16 05:01:09.407 320 14091.13 32.18 56259.25 88888.00 2017-11-16 05:01:09.907 320 14091.16 32.12 56259.29 88888.00 2017-11-16 05:01:10.407 320 14091.14 32.16 56259.30 88888.00 2017-11-16 05:01:10.907 320 14091.13 32.15 56259.27 88888.00 2017-11-16 05:01:11.407 320 14091.13 32.25 56259.33 88888.00 2017-11-16 05:01:11.907 320 14091.08 32.25 56259.40 88888.00 2017-11-16 05:01:12.407 320 14091.08 32.16 56259.32 88888.00 2017-11-16 05:01:12.907 320 14091.10 32.08 56259.25 88888.00 2017-11-16 05:01:13.407 320 14091.11 32.10 56259.29 88888.00 2017-11-16 05:01:13.907 320 14091.10 32.06 56259.33 88888.00 2017-11-16 05:01:14.407 320 14091.10 32.08 56259.37 88888.00 2017-11-16 05:01:14.907 320 14091.11 32.07 56259.33 88888.00 2017-11-16 05:01:15.407 320 14091.10 32.07 56259.28 88888.00 2017-11-16 05:01:15.907 320 14091.10 32.07 56259.23 88888.00 2017-11-16 05:01:16.407 320 14091.04 32.01 56259.25 88888.00 2017-11-16 05:01:16.907 320 14090.98 31.94 56259.24 88888.00 2017-11-16 05:01:17.407 320 14090.94 31.89 56259.29 88888.00 2017-11-16 05:01:17.907 320 14090.95 31.97 56259.24 88888.00 2017-11-16 05:01:18.407 320 14090.90 31.98 56259.21 88888.00 2017-11-16 05:01:18.907 320 14090.85 31.97 56259.25 88888.00 2017-11-16 05:01:19.407 320 14090.87 31.99 56259.19 88888.00 2017-11-16 05:01:19.907 320 14090.89 32.03 56259.14 88888.00 2017-11-16 05:01:20.407 320 14090.96 31.98 56259.16 88888.00 2017-11-16 05:01:20.907 320 14091.03 32.01 56259.16 88888.00 2017-11-16 05:01:21.407 320 14091.04 32.07 56259.19 88888.00 2017-11-16 05:01:21.907 320 14091.05 32.04 56259.13 88888.00 2017-11-16 05:01:22.407 320 14091.07 32.03 56259.16 88888.00 2017-11-16 05:01:22.907 320 14091.07 32.01 56259.22 88888.00 2017-11-16 05:01:23.407 320 14091.07 32.01 56259.20 88888.00 2017-11-16 05:01:23.907 320 14091.11 31.98 56259.14 88888.00 2017-11-16 05:01:24.407 320 14091.10 31.98 56259.12 88888.00 2017-11-16 05:01:24.907 320 14091.05 31.97 56259.11 88888.00 2017-11-16 05:01:25.407 320 14091.04 32.00 56259.13 88888.00 2017-11-16 05:01:25.907 320 14091.04 32.01 56259.15 88888.00 2017-11-16 05:01:26.407 320 14091.06 31.95 56259.15 88888.00 2017-11-16 05:01:26.907 320 14091.05 31.91 56259.15 88888.00 2017-11-16 05:01:27.407 320 14091.02 31.92 56259.23 88888.00 2017-11-16 05:01:27.907 320 14090.99 32.01 56259.29 88888.00 2017-11-16 05:01:28.407 320 14091.01 32.00 56259.24 88888.00 2017-11-16 05:01:28.907 320 14090.99 31.93 56259.23 88888.00 2017-11-16 05:01:29.407 320 14090.98 31.90 56259.24 88888.00 2017-11-16 05:01:29.907 320 14090.99 31.91 56259.25 88888.00 2017-11-16 05:01:30.407 320 14090.97 31.83 56259.20 88888.00 2017-11-16 05:01:30.907 320 14090.95 31.78 56259.18 88888.00 2017-11-16 05:01:31.407 320 14090.92 31.79 56259.16 88888.00 2017-11-16 05:01:31.907 320 14090.90 31.82 56259.18 88888.00 2017-11-16 05:01:32.407 320 14090.89 31.89 56259.20 88888.00 2017-11-16 05:01:32.907 320 14090.89 31.85 56259.20 88888.00 2017-11-16 05:01:33.407 320 14090.89 31.89 56259.15 88888.00 2017-11-16 05:01:33.907 320 14090.86 31.95 56259.12 88888.00 2017-11-16 05:01:34.407 320 14090.89 31.86 56259.06 88888.00 2017-11-16 05:01:34.907 320 14090.89 31.78 56259.11 88888.00 2017-11-16 05:01:35.407 320 14090.88 31.72 56259.05 88888.00 2017-11-16 05:01:35.907 320 14090.90 31.74 56259.00 88888.00 2017-11-16 05:01:36.407 320 14090.93 31.79 56259.00 88888.00 2017-11-16 05:01:36.907 320 14090.92 31.75 56259.02 88888.00 2017-11-16 05:01:37.407 320 14090.94 31.76 56258.95 88888.00 2017-11-16 05:01:37.907 320 14090.97 31.78 56258.90 88888.00 2017-11-16 05:01:38.407 320 14090.98 31.74 56258.87 88888.00 2017-11-16 05:01:38.907 320 14091.02 31.69 56258.88 88888.00 2017-11-16 05:01:39.407 320 14091.06 31.64 56258.93 88888.00 2017-11-16 05:01:39.907 320 14091.07 31.62 56258.96 88888.00 2017-11-16 05:01:40.407 320 14091.12 31.66 56258.95 88888.00 2017-11-16 05:01:40.907 320 14091.10 31.65 56258.99 88888.00 2017-11-16 05:01:41.407 320 14091.11 31.66 56258.97 88888.00 2017-11-16 05:01:41.907 320 14091.13 31.70 56258.97 88888.00 2017-11-16 05:01:42.407 320 14091.15 31.59 56258.99 88888.00 2017-11-16 05:01:42.907 320 14091.17 31.56 56258.92 88888.00 2017-11-16 05:01:43.407 320 14091.23 31.53 56258.92 88888.00 2017-11-16 05:01:43.907 320 14091.25 31.59 56258.91 88888.00 2017-11-16 05:01:44.407 320 14091.25 31.56 56258.95 88888.00 2017-11-16 05:01:44.907 320 14091.27 31.53 56258.96 88888.00 2017-11-16 05:01:45.407 320 14091.30 31.49 56258.96 88888.00 2017-11-16 05:01:45.907 320 14091.31 31.42 56259.04 88888.00 2017-11-16 05:01:46.407 320 14091.31 31.47 56259.10 88888.00 2017-11-16 05:01:46.907 320 14091.31 31.58 56259.08 88888.00 2017-11-16 05:01:47.407 320 14091.32 31.57 56259.11 88888.00 2017-11-16 05:01:47.907 320 14091.34 31.69 56259.11 88888.00 2017-11-16 05:01:48.407 320 14091.35 31.67 56259.13 88888.00 2017-11-16 05:01:48.907 320 14091.34 31.53 56259.14 88888.00 2017-11-16 05:01:49.407 320 14091.26 31.64 56259.22 88888.00 2017-11-16 05:01:49.907 320 14091.23 31.61 56259.27 88888.00 2017-11-16 05:01:50.408 320 14091.24 31.70 56259.32 88888.00 2017-11-16 05:01:50.908 320 14091.24 31.72 56259.32 88888.00 2017-11-16 05:01:51.408 320 14091.21 31.69 56259.31 88888.00 2017-11-16 05:01:51.908 320 14091.16 31.65 56259.32 88888.00 2017-11-16 05:01:52.408 320 14091.10 31.65 56259.33 88888.00 2017-11-16 05:01:52.908 320 14091.06 31.69 56259.30 88888.00 2017-11-16 05:01:53.408 320 14091.05 31.73 56259.29 88888.00 2017-11-16 05:01:53.908 320 14091.03 31.78 56259.25 88888.00 2017-11-16 05:01:54.408 320 14090.99 31.82 56259.22 88888.00 2017-11-16 05:01:54.908 320 14090.97 31.81 56259.16 88888.00 2017-11-16 05:01:55.408 320 14090.92 31.82 56259.14 88888.00 2017-11-16 05:01:55.908 320 14090.84 31.78 56259.15 88888.00 2017-11-16 05:01:56.408 320 14090.78 31.76 56259.14 88888.00 2017-11-16 05:01:56.908 320 14090.78 31.74 56259.14 88888.00 2017-11-16 05:01:57.408 320 14090.70 31.64 56259.06 88888.00 2017-11-16 05:01:57.908 320 14090.66 31.67 56259.03 88888.00 2017-11-16 05:01:58.408 320 14090.65 31.72 56258.99 88888.00 2017-11-16 05:01:58.908 320 14090.62 31.81 56258.99 88888.00 2017-11-16 05:01:59.408 320 14090.61 31.82 56259.01 88888.00 2017-11-16 05:01:59.908 320 14090.59 31.72 56258.92 88888.00 2017-11-16 05:02:00.408 320 14090.58 31.73 56258.83 88888.00 2017-11-16 05:02:00.908 320 14090.54 31.73 56258.80 88888.00 2017-11-16 05:02:01.408 320 14090.51 31.67 56258.80 88888.00 2017-11-16 05:02:01.908 320 14090.46 31.66 56258.86 88888.00 2017-11-16 05:02:02.408 320 14090.40 31.70 56258.88 88888.00 2017-11-16 05:02:02.908 320 14090.46 31.75 56258.86 88888.00 2017-11-16 05:02:03.408 320 14090.45 31.82 56258.83 88888.00 2017-11-16 05:02:03.908 320 14090.45 31.74 56258.77 88888.00 2017-11-16 05:02:04.408 320 14090.42 31.77 56258.69 88888.00 2017-11-16 05:02:04.908 320 14090.41 31.79 56258.73 88888.00 2017-11-16 05:02:05.408 320 14090.39 31.83 56258.72 88888.00 2017-11-16 05:02:05.908 320 14090.41 31.86 56258.75 88888.00 2017-11-16 05:02:06.408 320 14090.45 31.75 56258.72 88888.00 2017-11-16 05:02:06.908 320 14090.43 31.67 56258.66 88888.00 2017-11-16 05:02:07.408 320 14090.42 31.70 56258.73 88888.00 2017-11-16 05:02:07.908 320 14090.39 31.76 56258.78 88888.00 2017-11-16 05:02:08.408 320 14090.40 31.86 56258.75 88888.00 2017-11-16 05:02:08.908 320 14090.43 31.83 56258.71 88888.00 2017-11-16 05:02:09.408 320 14090.46 31.77 56258.66 88888.00 2017-11-16 05:02:09.908 320 14090.45 31.67 56258.65 88888.00 2017-11-16 05:02:10.408 320 14090.46 31.73 56258.64 88888.00 2017-11-16 05:02:10.908 320 14090.46 31.67 56258.66 88888.00 2017-11-16 05:02:11.408 320 14090.48 31.69 56258.64 88888.00 2017-11-16 05:02:11.908 320 14090.43 31.70 56258.61 88888.00 2017-11-16 05:02:12.408 320 14090.42 31.73 56258.56 88888.00 2017-11-16 05:02:12.908 320 14090.43 31.75 56258.55 88888.00 2017-11-16 05:02:13.408 320 14090.43 31.72 56258.57 88888.00 2017-11-16 05:02:13.908 320 14090.40 31.64 56258.58 88888.00 2017-11-16 05:02:14.408 320 14090.39 31.66 56258.57 88888.00 2017-11-16 05:02:14.908 320 14090.40 31.61 56258.53 88888.00 2017-11-16 05:02:15.408 320 14090.36 31.65 56258.52 88888.00 2017-11-16 05:02:15.908 320 14090.36 31.73 56258.46 88888.00 2017-11-16 05:02:16.408 320 14090.33 31.69 56258.35 88888.00 2017-11-16 05:02:16.908 320 14090.31 31.64 56258.29 88888.00 2017-11-16 05:02:17.408 320 14090.32 31.57 56258.28 88888.00 2017-11-16 05:02:17.908 320 14090.33 31.52 56258.30 88888.00 2017-11-16 05:02:18.408 320 14090.32 31.55 56258.31 88888.00 2017-11-16 05:02:18.908 320 14090.33 31.49 56258.25 88888.00 2017-11-16 05:02:19.408 320 14090.31 31.57 56258.18 88888.00 2017-11-16 05:02:19.908 320 14090.30 31.53 56258.15 88888.00 2017-11-16 05:02:20.408 320 14090.29 31.53 56258.09 88888.00 2017-11-16 05:02:20.908 320 14090.31 31.60 56258.10 88888.00 2017-11-16 05:02:21.408 320 14090.31 31.58 56258.11 88888.00 2017-11-16 05:02:21.908 320 14090.27 31.52 56258.08 88888.00 2017-11-16 05:02:22.408 320 14090.25 31.49 56258.08 88888.00 2017-11-16 05:02:22.908 320 14090.24 31.53 56258.03 88888.00 2017-11-16 05:02:23.408 320 14090.27 31.52 56258.01 88888.00 2017-11-16 05:02:23.908 320 14090.25 31.51 56258.01 88888.00 2017-11-16 05:02:24.408 320 14090.25 31.53 56257.91 88888.00 2017-11-16 05:02:24.908 320 14090.24 31.52 56257.86 88888.00 2017-11-16 05:02:25.408 320 14090.27 31.50 56257.93 88888.00 2017-11-16 05:02:25.908 320 14090.25 31.41 56257.88 88888.00 2017-11-16 05:02:26.408 320 14090.22 31.47 56257.84 88888.00 2017-11-16 05:02:26.908 320 14090.18 31.47 56257.83 88888.00 2017-11-16 05:02:27.408 320 14090.15 31.47 56257.81 88888.00 2017-11-16 05:02:27.908 320 14090.12 31.42 56257.77 88888.00 2017-11-16 05:02:28.408 320 14090.10 31.42 56257.72 88888.00 2017-11-16 05:02:28.908 320 14090.05 31.52 56257.68 88888.00 2017-11-16 05:02:29.408 320 14090.02 31.55 56257.64 88888.00 2017-11-16 05:02:29.908 320 14090.04 31.52 56257.58 88888.00 2017-11-16 05:02:30.408 320 14090.06 31.47 56257.56 88888.00 2017-11-16 05:02:30.908 320 14090.02 31.48 56257.52 88888.00 2017-11-16 05:02:31.408 320 14089.96 31.45 56257.43 88888.00 2017-11-16 05:02:31.908 320 14089.92 31.41 56257.35 88888.00 2017-11-16 05:02:32.408 320 14089.86 31.48 56257.34 88888.00 2017-11-16 05:02:32.908 320 14089.83 31.55 56257.34 88888.00 2017-11-16 05:02:33.408 320 14089.82 31.48 56257.26 88888.00 2017-11-16 05:02:33.908 320 14089.81 31.44 56257.23 88888.00 2017-11-16 05:02:34.408 320 14089.75 31.40 56257.19 88888.00 2017-11-16 05:02:34.908 320 14089.71 31.43 56257.15 88888.00 2017-11-16 05:02:35.409 320 14089.62 31.40 56257.18 88888.00 2017-11-16 05:02:35.909 320 14089.57 31.34 56257.18 88888.00 2017-11-16 05:02:36.409 320 14089.49 31.30 56257.13 88888.00 2017-11-16 05:02:36.909 320 14089.41 31.35 56257.06 88888.00 2017-11-16 05:02:37.409 320 14089.35 31.31 56257.03 88888.00 2017-11-16 05:02:37.909 320 14089.28 31.38 56256.98 88888.00 2017-11-16 05:02:38.409 320 14089.20 31.38 56256.95 88888.00 2017-11-16 05:02:38.909 320 14089.19 31.28 56256.91 88888.00 2017-11-16 05:02:39.409 320 14089.17 31.30 56256.88 88888.00 2017-11-16 05:02:39.909 320 14089.17 31.32 56256.86 88888.00 2017-11-16 05:02:40.409 320 14089.12 31.19 56256.81 88888.00 2017-11-16 05:02:40.909 320 14089.10 31.09 56256.74 88888.00 2017-11-16 05:02:41.409 320 14089.00 31.13 56256.67 88888.00 2017-11-16 05:02:41.909 320 14088.93 31.18 56256.65 88888.00 2017-11-16 05:02:42.409 320 14088.87 31.24 56256.59 88888.00 2017-11-16 05:02:42.909 320 14088.82 31.27 56256.58 88888.00 2017-11-16 05:02:43.409 320 14088.81 31.28 56256.50 88888.00 2017-11-16 05:02:43.909 320 14088.78 31.31 56256.47 88888.00 2017-11-16 05:02:44.409 320 14088.74 31.26 56256.41 88888.00 2017-11-16 05:02:44.909 320 14088.69 31.26 56256.29 88888.00 2017-11-16 05:02:45.409 320 14088.63 31.15 56256.24 88888.00 2017-11-16 05:02:45.909 320 14088.62 31.11 56256.25 88888.00 2017-11-16 05:02:46.409 320 14088.60 31.21 56256.20 88888.00 2017-11-16 05:02:46.909 320 14088.58 31.22 56256.19 88888.00 2017-11-16 05:02:47.409 320 14088.52 31.10 56256.08 88888.00 2017-11-16 05:02:47.909 320 14088.50 31.06 56256.00 88888.00 2017-11-16 05:02:48.409 320 14088.48 31.11 56256.00 88888.00 2017-11-16 05:02:48.909 320 14088.46 31.02 56255.94 88888.00 2017-11-16 05:02:49.409 320 14088.44 31.00 56255.83 88888.00 2017-11-16 05:02:49.909 320 14088.42 31.01 56255.78 88888.00 2017-11-16 05:02:50.409 320 14088.39 31.02 56255.76 88888.00 2017-11-16 05:02:50.909 320 14088.38 31.05 56255.76 88888.00 2017-11-16 05:02:51.409 320 14088.37 31.01 56255.72 88888.00 2017-11-16 05:02:51.909 320 14088.34 31.02 56255.65 88888.00 2017-11-16 05:02:52.409 320 14088.33 31.09 56255.63 88888.00 2017-11-16 05:02:52.909 320 14088.34 31.01 56255.58 88888.00 2017-11-16 05:02:53.409 320 14088.30 30.92 56255.50 88888.00 2017-11-16 05:02:53.909 320 14088.29 30.94 56255.45 88888.00 2017-11-16 05:02:54.409 320 14088.28 30.97 56255.44 88888.00 2017-11-16 05:02:54.909 320 14088.27 30.97 56255.33 88888.00 2017-11-16 05:02:55.409 320 14088.23 30.90 56255.27 88888.00 2017-11-16 05:02:55.909 320 14088.25 30.77 56255.28 88888.00 2017-11-16 05:02:56.409 320 14088.23 30.72 56255.30 88888.00 2017-11-16 05:02:56.909 320 14088.21 30.70 56255.27 88888.00 2017-11-16 05:02:57.409 320 14088.18 30.73 56255.26 88888.00 2017-11-16 05:02:57.909 320 14088.18 30.79 56255.21 88888.00 2017-11-16 05:02:58.409 320 14088.17 30.75 56255.15 88888.00 2017-11-16 05:02:58.909 320 14088.17 30.72 56255.11 88888.00 2017-11-16 05:02:59.409 320 14088.20 30.72 56255.06 88888.00 2017-11-16 05:02:59.909 320 14088.20 30.79 56255.01 88888.00 2017-11-16 05:03:00.409 320 14088.16 30.73 56255.02 88888.00 2017-11-16 05:03:00.909 320 14088.11 30.54 56254.98 88888.00 2017-11-16 05:03:01.409 320 14088.11 30.55 56254.97 88888.00 2017-11-16 05:03:01.909 320 14088.09 30.58 56254.94 88888.00 2017-11-16 05:03:02.409 320 14088.07 30.62 56254.91 88888.00 2017-11-16 05:03:02.909 320 14088.02 30.60 56254.89 88888.00 2017-11-16 05:03:03.409 320 14088.04 30.59 56254.84 88888.00 2017-11-16 05:03:03.909 320 14088.02 30.65 56254.84 88888.00 2017-11-16 05:03:04.409 320 14087.98 30.68 56254.84 88888.00 2017-11-16 05:03:04.909 320 14087.95 30.66 56254.87 88888.00 2017-11-16 05:03:05.409 320 14087.92 30.66 56254.82 88888.00 2017-11-16 05:03:05.909 320 14087.89 30.59 56254.82 88888.00 2017-11-16 05:03:06.409 320 14087.88 30.58 56254.80 88888.00 2017-11-16 05:03:06.909 320 14087.87 30.50 56254.79 88888.00 2017-11-16 05:03:07.409 320 14087.78 30.51 56254.81 88888.00 2017-11-16 05:03:07.909 320 14087.78 30.45 56254.72 88888.00 2017-11-16 05:03:08.409 320 14087.80 30.50 56254.66 88888.00 2017-11-16 05:03:08.909 320 14087.74 30.43 56254.66 88888.00 2017-11-16 05:03:09.409 320 14087.71 30.47 56254.61 88888.00 2017-11-16 05:03:09.909 320 14087.70 30.56 56254.63 88888.00 2017-11-16 05:03:10.409 320 14087.68 30.49 56254.65 88888.00 2017-11-16 05:03:10.909 320 14087.65 30.50 56254.59 88888.00 2017-11-16 05:03:11.409 320 14087.68 30.45 56254.54 88888.00 2017-11-16 05:03:11.909 320 14087.63 30.43 56254.51 88888.00 2017-11-16 05:03:12.409 320 14087.60 30.43 56254.50 88888.00 2017-11-16 05:03:12.909 320 14087.60 30.54 56254.47 88888.00 2017-11-16 05:03:13.409 320 14087.56 30.53 56254.43 88888.00 2017-11-16 05:03:13.909 320 14087.48 30.45 56254.42 88888.00 2017-11-16 05:03:14.409 320 14087.44 30.42 56254.46 88888.00 2017-11-16 05:03:14.909 320 14087.37 30.48 56254.46 88888.00 2017-11-16 05:03:15.410 320 14087.33 30.46 56254.43 88888.00 2017-11-16 05:03:15.910 320 14087.27 30.40 56254.33 88888.00 2017-11-16 05:03:16.410 320 14087.22 30.40 56254.33 88888.00 2017-11-16 05:03:16.910 320 14087.22 30.41 56254.24 88888.00 2017-11-16 05:03:17.410 320 14087.20 30.41 56254.13 88888.00 2017-11-16 05:03:17.910 320 14087.14 30.40 56254.05 88888.00 2017-11-16 05:03:18.410 320 14087.09 30.38 56254.04 88888.00 2017-11-16 05:03:18.910 320 14087.04 30.38 56254.02 88888.00 2017-11-16 05:03:19.410 320 14086.99 30.35 56253.96 88888.00 2017-11-16 05:03:19.910 320 14086.95 30.31 56253.95 88888.00 2017-11-16 05:03:20.410 320 14086.93 30.35 56253.89 88888.00 2017-11-16 05:03:20.910 320 14086.90 30.34 56253.78 88888.00 2017-11-16 05:03:21.410 320 14086.87 30.22 56253.78 88888.00 2017-11-16 05:03:21.910 320 14086.84 30.28 56253.76 88888.00 2017-11-16 05:03:22.410 320 14086.81 30.25 56253.68 88888.00 2017-11-16 05:03:22.910 320 14086.77 30.15 56253.65 88888.00 2017-11-16 05:03:23.410 320 14086.77 30.21 56253.61 88888.00 2017-11-16 05:03:23.910 320 14086.74 30.18 56253.61 88888.00 2017-11-16 05:03:24.410 320 14086.68 30.22 56253.56 88888.00 2017-11-16 05:03:24.910 320 14086.65 30.18 56253.57 88888.00 2017-11-16 05:03:25.410 320 14086.67 30.17 56253.51 88888.00 2017-11-16 05:03:25.910 320 14086.65 30.14 56253.50 88888.00 2017-11-16 05:03:26.410 320 14086.65 30.15 56253.47 88888.00 2017-11-16 05:03:26.910 320 14086.62 30.25 56253.42 88888.00 2017-11-16 05:03:27.410 320 14086.59 30.25 56253.34 88888.00 2017-11-16 05:03:27.910 320 14086.62 30.16 56253.40 88888.00 2017-11-16 05:03:28.410 320 14086.63 30.23 56253.38 88888.00 2017-11-16 05:03:28.910 320 14086.62 30.22 56253.30 88888.00 2017-11-16 05:03:29.410 320 14086.63 30.18 56253.32 88888.00 2017-11-16 05:03:29.910 320 14086.67 30.18 56253.29 88888.00 2017-11-16 05:03:30.410 320 14086.65 30.17 56253.29 88888.00 2017-11-16 05:03:30.910 320 14086.58 30.14 56253.27 88888.00 2017-11-16 05:03:31.410 320 14086.57 30.13 56253.25 88888.00 2017-11-16 05:03:31.910 320 14086.57 30.11 56253.20 88888.00 2017-11-16 05:03:32.410 320 14086.53 29.97 56253.20 88888.00 2017-11-16 05:03:32.910 320 14086.51 30.01 56253.23 88888.00 2017-11-16 05:03:33.410 320 14086.50 30.07 56253.23 88888.00 2017-11-16 05:03:33.910 320 14086.48 30.05 56253.16 88888.00 2017-11-16 05:03:34.410 320 14086.50 30.04 56253.16 88888.00 2017-11-16 05:03:34.910 320 14086.50 30.03 56253.19 88888.00 2017-11-16 05:03:35.410 320 14086.46 30.11 56253.14 88888.00 2017-11-16 05:03:35.910 320 14086.50 30.08 56253.10 88888.00 2017-11-16 05:03:36.410 320 14086.48 30.00 56253.05 88888.00 2017-11-16 05:03:36.910 320 14086.44 29.95 56253.08 88888.00 2017-11-16 05:03:37.410 320 14086.42 29.92 56253.08 88888.00 2017-11-16 05:03:37.910 320 14086.40 29.96 56253.04 88888.00 2017-11-16 05:03:38.410 320 14086.34 29.97 56253.01 88888.00 2017-11-16 05:03:38.910 320 14086.31 29.98 56252.95 88888.00 2017-11-16 05:03:39.410 320 14086.26 30.03 56252.93 88888.00 2017-11-16 05:03:39.910 320 14086.22 30.12 56252.86 88888.00 2017-11-16 05:03:40.410 320 14086.21 30.06 56252.86 88888.00 2017-11-16 05:03:40.910 320 14086.14 29.98 56252.87 88888.00 2017-11-16 05:03:41.410 320 14086.12 29.96 56252.87 88888.00 2017-11-16 05:03:41.910 320 14086.09 29.96 56252.82 88888.00 2017-11-16 05:03:42.410 320 14086.03 30.01 56252.75 88888.00 2017-11-16 05:03:42.910 320 14086.04 29.98 56252.73 88888.00 2017-11-16 05:03:43.410 320 14086.01 29.91 56252.72 88888.00 2017-11-16 05:03:43.910 320 14086.00 29.88 56252.65 88888.00 2017-11-16 05:03:44.410 320 14085.94 29.91 56252.62 88888.00 2017-11-16 05:03:44.910 320 14085.87 29.94 56252.60 88888.00 2017-11-16 05:03:45.410 320 14085.82 29.97 56252.59 88888.00 2017-11-16 05:03:45.910 320 14085.82 29.94 56252.59 88888.00 2017-11-16 05:03:46.410 320 14085.79 29.88 56252.53 88888.00 2017-11-16 05:03:46.910 320 14085.74 29.87 56252.49 88888.00 2017-11-16 05:03:47.410 320 14085.69 29.79 56252.48 88888.00 2017-11-16 05:03:47.910 320 14085.65 29.77 56252.44 88888.00 2017-11-16 05:03:48.410 320 14085.63 29.75 56252.31 88888.00 2017-11-16 05:03:48.910 320 14085.60 29.71 56252.28 88888.00 2017-11-16 05:03:49.410 320 14085.56 29.66 56252.25 88888.00 2017-11-16 05:03:49.910 320 14085.51 29.72 56252.19 88888.00 2017-11-16 05:03:50.410 320 14085.52 29.65 56252.12 88888.00 2017-11-16 05:03:50.910 320 14085.47 29.55 56252.09 88888.00 2017-11-16 05:03:51.410 320 14085.42 29.61 56252.07 88888.00 2017-11-16 05:03:51.910 320 14085.41 29.65 56252.01 88888.00 2017-11-16 05:03:52.410 320 14085.37 29.53 56251.94 88888.00 2017-11-16 05:03:52.910 320 14085.31 29.55 56251.89 88888.00 2017-11-16 05:03:53.410 320 14085.28 29.52 56251.85 88888.00 2017-11-16 05:03:53.910 320 14085.26 29.47 56251.80 88888.00 2017-11-16 05:03:54.410 320 14085.28 29.40 56251.80 88888.00 2017-11-16 05:03:54.910 320 14085.26 29.40 56251.73 88888.00 2017-11-16 05:03:55.410 320 14085.16 29.29 56251.72 88888.00 2017-11-16 05:03:55.910 320 14085.10 29.29 56251.70 88888.00 2017-11-16 05:03:56.410 320 14085.07 29.27 56251.65 88888.00 2017-11-16 05:03:56.910 320 14085.01 29.27 56251.63 88888.00 2017-11-16 05:03:57.410 320 14084.98 29.29 56251.59 88888.00 2017-11-16 05:03:57.910 320 14084.93 29.31 56251.53 88888.00 2017-11-16 05:03:58.410 320 14084.89 29.36 56251.52 88888.00 2017-11-16 05:03:58.910 320 14084.86 29.32 56251.53 88888.00 2017-11-16 05:03:59.410 320 14084.84 29.37 56251.55 88888.00 2017-11-16 05:03:59.910 320 14084.85 29.35 56251.54 88888.00 2017-11-16 05:04:00.411 320 14084.86 29.22 56251.47 88888.00 2017-11-16 05:04:00.911 320 14084.87 29.15 56251.42 88888.00 2017-11-16 05:04:01.411 320 14084.83 29.22 56251.46 88888.00 2017-11-16 05:04:01.911 320 14084.80 29.22 56251.45 88888.00 2017-11-16 05:04:02.411 320 14084.76 29.19 56251.43 88888.00 2017-11-16 05:04:02.911 320 14084.73 29.26 56251.50 88888.00 2017-11-16 05:04:03.411 320 14084.70 29.18 56251.59 88888.00 2017-11-16 05:04:03.911 320 14084.65 29.26 56251.56 88888.00 2017-11-16 05:04:04.411 320 14084.63 29.18 56251.51 88888.00 2017-11-16 05:04:04.911 320 14084.59 29.26 56251.44 88888.00 2017-11-16 05:04:05.411 320 14084.57 29.27 56251.43 88888.00 2017-11-16 05:04:05.911 320 14084.57 29.28 56251.42 88888.00 2017-11-16 05:04:06.411 320 14084.55 29.16 56251.43 88888.00 2017-11-16 05:04:06.911 320 14084.47 29.15 56251.40 88888.00 2017-11-16 05:04:07.411 320 14084.45 28.99 56251.37 88888.00 2017-11-16 05:04:07.911 320 14084.42 28.91 56251.41 88888.00 2017-11-16 05:04:08.411 320 14084.39 29.04 56251.35 88888.00 2017-11-16 05:04:08.911 320 14084.36 29.01 56251.38 88888.00 2017-11-16 05:04:09.411 320 14084.34 29.07 56251.42 88888.00 2017-11-16 05:04:09.911 320 14084.30 29.07 56251.41 88888.00 2017-11-16 05:04:10.411 320 14084.29 29.03 56251.37 88888.00 2017-11-16 05:04:10.911 320 14084.26 29.04 56251.34 88888.00 2017-11-16 05:04:11.411 320 14084.19 29.08 56251.32 88888.00 2017-11-16 05:04:11.911 320 14084.17 29.08 56251.21 88888.00 2017-11-16 05:04:12.411 320 14084.17 29.07 56251.18 88888.00 2017-11-16 05:04:12.911 320 14084.10 29.14 56251.23 88888.00 2017-11-16 05:04:13.411 320 14084.08 29.12 56251.25 88888.00 2017-11-16 05:04:13.911 320 14084.01 29.07 56251.27 88888.00 2017-11-16 05:04:14.411 320 14083.98 29.03 56251.27 88888.00 2017-11-16 05:04:14.911 320 14083.99 29.08 56251.25 88888.00 2017-11-16 05:04:15.411 320 14084.00 29.03 56251.17 88888.00 2017-11-16 05:04:15.911 320 14084.00 29.07 56251.16 88888.00 2017-11-16 05:04:16.411 320 14083.93 29.05 56251.17 88888.00 2017-11-16 05:04:16.911 320 14083.93 28.91 56251.15 88888.00 2017-11-16 05:04:17.411 320 14083.98 28.90 56251.10 88888.00 2017-11-16 05:04:17.911 320 14083.98 28.99 56251.08 88888.00 2017-11-16 05:04:18.411 320 14083.96 28.84 56251.08 88888.00 2017-11-16 05:04:18.911 320 14083.96 28.87 56251.07 88888.00 2017-11-16 05:04:19.411 320 14083.96 28.82 56251.02 88888.00 2017-11-16 05:04:19.911 320 14083.94 28.78 56250.98 88888.00 2017-11-16 05:04:20.411 320 14083.96 28.87 56251.00 88888.00 2017-11-16 05:04:20.911 320 14083.97 28.90 56250.99 88888.00 2017-11-16 05:04:21.411 320 14084.01 28.93 56250.99 88888.00 2017-11-16 05:04:21.911 320 14084.01 28.93 56250.93 88888.00 2017-11-16 05:04:22.411 320 14084.01 28.87 56250.93 88888.00 2017-11-16 05:04:22.911 320 14084.03 28.82 56250.91 88888.00 2017-11-16 05:04:23.411 320 14084.03 28.77 56250.89 88888.00 2017-11-16 05:04:23.911 320 14084.01 28.78 56250.87 88888.00 2017-11-16 05:04:24.411 320 14084.03 28.70 56250.86 88888.00 2017-11-16 05:04:24.911 320 14084.00 28.70 56250.90 88888.00 2017-11-16 05:04:25.411 320 14084.00 28.71 56250.90 88888.00 2017-11-16 05:04:25.911 320 14084.00 28.71 56250.88 88888.00 2017-11-16 05:04:26.411 320 14083.99 28.71 56250.87 88888.00 2017-11-16 05:04:26.911 320 14084.01 28.72 56250.88 88888.00 2017-11-16 05:04:27.411 320 14083.99 28.65 56250.86 88888.00 2017-11-16 05:04:27.911 320 14084.01 28.59 56250.79 88888.00 2017-11-16 05:04:28.411 320 14084.03 28.59 56250.78 88888.00 2017-11-16 05:04:28.911 320 14084.06 28.68 56250.78 88888.00 2017-11-16 05:04:29.411 320 14084.05 28.63 56250.81 88888.00 2017-11-16 05:04:29.911 320 14084.01 28.52 56250.78 88888.00 2017-11-16 05:04:30.411 320 14083.98 28.48 56250.81 88888.00 2017-11-16 05:04:30.911 320 14083.94 28.51 56250.79 88888.00 2017-11-16 05:04:31.411 320 14083.92 28.50 56250.79 88888.00 2017-11-16 05:04:31.911 320 14083.91 28.54 56250.75 88888.00 2017-11-16 05:04:32.411 320 14083.91 28.60 56250.72 88888.00 2017-11-16 05:04:32.911 320 14083.90 28.54 56250.69 88888.00 2017-11-16 05:04:33.411 320 14083.79 28.53 56250.63 88888.00 2017-11-16 05:04:33.911 320 14083.74 28.46 56250.65 88888.00 2017-11-16 05:04:34.411 320 14083.77 28.48 56250.57 88888.00 2017-11-16 05:04:34.911 320 14083.81 28.54 56250.55 88888.00 2017-11-16 05:04:35.411 320 14083.81 28.57 56250.55 88888.00 2017-11-16 05:04:35.911 320 14083.75 28.56 56250.55 88888.00 2017-11-16 05:04:36.411 320 14083.72 28.54 56250.56 88888.00 2017-11-16 05:04:36.911 320 14083.75 28.53 56250.56 88888.00 2017-11-16 05:04:37.411 320 14083.77 28.48 56250.49 88888.00 2017-11-16 05:04:37.911 320 14083.72 28.38 56250.46 88888.00 2017-11-16 05:04:38.411 320 14083.71 28.40 56250.47 88888.00 2017-11-16 05:04:38.911 320 14083.66 28.36 56250.46 88888.00 2017-11-16 05:04:39.411 320 14083.68 28.35 56250.44 88888.00 2017-11-16 05:04:39.911 320 14083.61 28.31 56250.37 88888.00 2017-11-16 05:04:40.412 320 14083.60 28.26 56250.37 88888.00 2017-11-16 05:04:40.912 320 14083.60 28.35 56250.31 88888.00 2017-11-16 05:04:41.412 320 14083.63 28.30 56250.31 88888.00 2017-11-16 05:04:41.912 320 14083.66 28.19 56250.31 88888.00 2017-11-16 05:04:42.412 320 14083.64 28.17 56250.34 88888.00 2017-11-16 05:04:42.912 320 14083.63 28.20 56250.37 88888.00 2017-11-16 05:04:43.412 320 14083.66 28.19 56250.35 88888.00 2017-11-16 05:04:43.912 320 14083.70 28.14 56250.31 88888.00 2017-11-16 05:04:44.412 320 14083.70 28.23 56250.30 88888.00 2017-11-16 05:04:44.912 320 14083.69 28.20 56250.28 88888.00 2017-11-16 05:04:45.412 320 14083.68 28.13 56250.27 88888.00 2017-11-16 05:04:45.912 320 14083.70 28.18 56250.29 88888.00 2017-11-16 05:04:46.412 320 14083.69 28.12 56250.27 88888.00 2017-11-16 05:04:46.912 320 14083.66 28.09 56250.20 88888.00 2017-11-16 05:04:47.412 320 14083.69 28.04 56250.25 88888.00 2017-11-16 05:04:47.912 320 14083.69 28.10 56250.32 88888.00 2017-11-16 05:04:48.412 320 14083.70 28.13 56250.29 88888.00 2017-11-16 05:04:48.912 320 14083.73 28.19 56250.24 88888.00 2017-11-16 05:04:49.412 320 14083.75 28.14 56250.24 88888.00 2017-11-16 05:04:49.912 320 14083.77 28.16 56250.24 88888.00 2017-11-16 05:04:50.412 320 14083.78 28.22 56250.25 88888.00 2017-11-16 05:04:50.912 320 14083.77 28.09 56250.25 88888.00 2017-11-16 05:04:51.412 320 14083.75 28.11 56250.23 88888.00 2017-11-16 05:04:51.912 320 14083.79 28.21 56250.22 88888.00 2017-11-16 05:04:52.412 320 14083.79 28.22 56250.27 88888.00 2017-11-16 05:04:52.912 320 14083.74 28.13 56250.28 88888.00 2017-11-16 05:04:53.412 320 14083.71 28.17 56250.27 88888.00 2017-11-16 05:04:53.912 320 14083.65 28.19 56250.27 88888.00 2017-11-16 05:04:54.412 320 14083.68 28.23 56250.25 88888.00 2017-11-16 05:04:54.912 320 14083.74 28.16 56250.28 88888.00 2017-11-16 05:04:55.412 320 14083.80 28.08 56250.32 88888.00 2017-11-16 05:04:55.912 320 14083.78 28.16 56250.35 88888.00 2017-11-16 05:04:56.412 320 14083.79 28.08 56250.42 88888.00 2017-11-16 05:04:56.912 320 14083.78 28.18 56250.41 88888.00 2017-11-16 05:04:57.412 320 14083.78 28.18 56250.38 88888.00 2017-11-16 05:04:57.912 320 14083.74 28.14 56250.35 88888.00 2017-11-16 05:04:58.412 320 14083.71 28.08 56250.38 88888.00 2017-11-16 05:04:58.912 320 14083.72 28.10 56250.38 88888.00 2017-11-16 05:04:59.412 320 14083.70 28.16 56250.37 88888.00 2017-11-16 05:04:59.912 320 14083.63 28.17 56250.31 88888.00 2017-11-16 05:05:00.412 320 14083.54 28.13 56250.28 88888.00 2017-11-16 05:05:00.912 320 14083.51 28.12 56250.20 88888.00 2017-11-16 05:05:01.412 320 14083.55 28.01 56250.22 88888.00 2017-11-16 05:05:01.912 320 14083.57 27.99 56250.22 88888.00 2017-11-16 05:05:02.412 320 14083.54 28.05 56250.23 88888.00 2017-11-16 05:05:02.912 320 14083.53 28.04 56250.15 88888.00 2017-11-16 05:05:03.412 320 14083.50 28.00 56250.10 88888.00 2017-11-16 05:05:03.912 320 14083.46 27.95 56250.09 88888.00 2017-11-16 05:05:04.412 320 14083.45 28.03 56250.10 88888.00 2017-11-16 05:05:04.912 320 14083.43 27.99 56250.03 88888.00 2017-11-16 05:05:05.412 320 14083.42 27.92 56250.01 88888.00 2017-11-16 05:05:05.912 320 14083.44 27.96 56249.94 88888.00 2017-11-16 05:05:06.412 320 14083.41 28.05 56249.91 88888.00 2017-11-16 05:05:06.912 320 14083.38 27.97 56249.95 88888.00 2017-11-16 05:05:07.412 320 14083.37 28.01 56249.90 88888.00 2017-11-16 05:05:07.912 320 14083.35 28.00 56249.87 88888.00 2017-11-16 05:05:08.412 320 14083.35 28.01 56249.82 88888.00 2017-11-16 05:05:08.912 320 14083.33 27.95 56249.78 88888.00 2017-11-16 05:05:09.412 320 14083.32 27.78 56249.77 88888.00 2017-11-16 05:05:09.912 320 14083.34 27.87 56249.74 88888.00 2017-11-16 05:05:10.412 320 14083.33 27.80 56249.72 88888.00 2017-11-16 05:05:10.912 320 14083.29 27.77 56249.71 88888.00 2017-11-16 05:05:11.412 320 14083.31 27.86 56249.74 88888.00 2017-11-16 05:05:11.912 320 14083.34 27.91 56249.77 88888.00 2017-11-16 05:05:12.412 320 14083.29 27.83 56249.76 88888.00 2017-11-16 05:05:12.912 320 14083.29 27.78 56249.69 88888.00 2017-11-16 05:05:13.412 320 14083.33 27.83 56249.68 88888.00 2017-11-16 05:05:13.912 320 14083.32 27.74 56249.69 88888.00 2017-11-16 05:05:14.412 320 14083.28 27.71 56249.65 88888.00 2017-11-16 05:05:14.912 320 14083.27 27.72 56249.64 88888.00 2017-11-16 05:05:15.412 320 14083.29 27.78 56249.63 88888.00 2017-11-16 05:05:15.912 320 14083.31 27.84 56249.63 88888.00 2017-11-16 05:05:16.412 320 14083.31 27.79 56249.59 88888.00 2017-11-16 05:05:16.912 320 14083.27 27.77 56249.60 88888.00 2017-11-16 05:05:17.412 320 14083.26 27.76 56249.62 88888.00 2017-11-16 05:05:17.912 320 14083.27 27.71 56249.59 88888.00 2017-11-16 05:05:18.412 320 14083.25 27.74 56249.55 88888.00 2017-11-16 05:05:18.912 320 14083.23 27.71 56249.53 88888.00 2017-11-16 05:05:19.412 320 14083.18 27.64 56249.48 88888.00 2017-11-16 05:05:19.912 320 14083.14 27.71 56249.37 88888.00 2017-11-16 05:05:20.412 320 14083.10 27.68 56249.35 88888.00 2017-11-16 05:05:20.912 320 14083.08 27.74 56249.39 88888.00 2017-11-16 05:05:21.412 320 14083.03 27.75 56249.37 88888.00 2017-11-16 05:05:21.912 320 14082.99 27.70 56249.35 88888.00 2017-11-16 05:05:22.412 320 14082.95 27.80 56249.32 88888.00 2017-11-16 05:05:22.912 320 14082.91 27.81 56249.21 88888.00 2017-11-16 05:05:23.412 320 14082.87 27.80 56249.18 88888.00 2017-11-16 05:05:23.912 320 14082.85 27.74 56249.16 88888.00 2017-11-16 05:05:24.412 320 14082.79 27.71 56249.13 88888.00 2017-11-16 05:05:24.912 320 14082.73 27.66 56249.10 88888.00 2017-11-16 05:05:25.413 320 14082.69 27.70 56249.08 88888.00 2017-11-16 05:05:25.913 320 14082.66 27.70 56249.05 88888.00 2017-11-16 05:05:26.413 320 14082.60 27.71 56248.99 88888.00 2017-11-16 05:05:26.913 320 14082.55 27.71 56249.02 88888.00 2017-11-16 05:05:27.413 320 14082.53 27.62 56248.98 88888.00 2017-11-16 05:05:27.913 320 14082.44 27.64 56248.93 88888.00 2017-11-16 05:05:28.413 320 14082.38 27.71 56248.91 88888.00 2017-11-16 05:05:28.913 320 14082.34 27.60 56248.89 88888.00 2017-11-16 05:05:29.413 320 14082.30 27.63 56248.81 88888.00 2017-11-16 05:05:29.913 320 14082.26 27.63 56248.72 88888.00 2017-11-16 05:05:30.413 320 14082.24 27.64 56248.64 88888.00 2017-11-16 05:05:30.913 320 14082.17 27.70 56248.63 88888.00 2017-11-16 05:05:31.413 320 14082.14 27.63 56248.56 88888.00 2017-11-16 05:05:31.913 320 14082.11 27.60 56248.57 88888.00 2017-11-16 05:05:32.413 320 14082.07 27.62 56248.54 88888.00 2017-11-16 05:05:32.913 320 14082.03 27.61 56248.44 88888.00 2017-11-16 05:05:33.413 320 14081.98 27.51 56248.41 88888.00 2017-11-16 05:05:33.913 320 14081.94 27.43 56248.37 88888.00 2017-11-16 05:05:34.413 320 14081.92 27.41 56248.34 88888.00 2017-11-16 05:05:34.913 320 14081.84 27.46 56248.19 88888.00 2017-11-16 05:05:35.413 320 14081.83 27.47 56248.17 88888.00 2017-11-16 05:05:35.913 320 14081.78 27.43 56248.17 88888.00 2017-11-16 05:05:36.413 320 14081.77 27.40 56248.13 88888.00 2017-11-16 05:05:36.913 320 14081.75 27.42 56248.06 88888.00 2017-11-16 05:05:37.413 320 14081.70 27.44 56248.00 88888.00 2017-11-16 05:05:37.913 320 14081.70 27.54 56247.97 88888.00 2017-11-16 05:05:38.413 320 14081.71 27.47 56247.87 88888.00 2017-11-16 05:05:38.913 320 14081.61 27.40 56247.74 88888.00 2017-11-16 05:05:39.413 320 14081.64 27.44 56247.70 88888.00 2017-11-16 05:05:39.913 320 14081.65 27.41 56247.66 88888.00 2017-11-16 05:05:40.413 320 14081.64 27.30 56247.67 88888.00 2017-11-16 05:05:40.913 320 14081.65 27.32 56247.67 88888.00 2017-11-16 05:05:41.413 320 14081.65 27.34 56247.58 88888.00 2017-11-16 05:05:41.913 320 14081.62 27.36 56247.55 88888.00 2017-11-16 05:05:42.413 320 14081.56 27.35 56247.53 88888.00 2017-11-16 05:05:42.913 320 14081.58 27.30 56247.51 88888.00 2017-11-16 05:05:43.413 320 14081.58 27.38 56247.51 88888.00 2017-11-16 05:05:43.913 320 14081.57 27.27 56247.46 88888.00 2017-11-16 05:05:44.413 320 14081.57 27.28 56247.40 88888.00 2017-11-16 05:05:44.913 320 14081.50 27.29 56247.37 88888.00 2017-11-16 05:05:45.413 320 14081.43 27.28 56247.25 88888.00 2017-11-16 05:05:45.913 320 14081.42 27.28 56247.27 88888.00 2017-11-16 05:05:46.413 320 14081.42 27.13 56247.25 88888.00 2017-11-16 05:05:46.913 320 14081.43 27.11 56247.20 88888.00 2017-11-16 05:05:47.413 320 14081.40 27.15 56247.15 88888.00 2017-11-16 05:05:47.913 320 14081.33 27.10 56247.13 88888.00 2017-11-16 05:05:48.413 320 14081.31 27.08 56247.12 88888.00 2017-11-16 05:05:48.913 320 14081.28 27.16 56247.09 88888.00 2017-11-16 05:05:49.413 320 14081.30 27.24 56247.02 88888.00 2017-11-16 05:05:49.913 320 14081.27 27.21 56246.96 88888.00 2017-11-16 05:05:50.413 320 14081.22 27.00 56246.99 88888.00 2017-11-16 05:05:50.913 320 14081.21 27.04 56246.90 88888.00 2017-11-16 05:05:51.413 320 14081.15 27.15 56246.87 88888.00 2017-11-16 05:05:51.913 320 14081.11 27.11 56246.85 88888.00 2017-11-16 05:05:52.413 320 14081.12 27.09 56246.84 88888.00 2017-11-16 05:05:52.913 320 14081.12 27.03 56246.77 88888.00 2017-11-16 05:05:53.413 320 14081.09 27.07 56246.69 88888.00 2017-11-16 05:05:53.913 320 14081.06 27.02 56246.74 88888.00 2017-11-16 05:05:54.413 320 14081.02 26.92 56246.76 88888.00 2017-11-16 05:05:54.913 320 14080.97 26.87 56246.65 88888.00 2017-11-16 05:05:55.413 320 14081.00 26.99 56246.60 88888.00 2017-11-16 05:05:55.913 320 14080.97 27.00 56246.56 88888.00 2017-11-16 05:05:56.413 320 14080.92 26.90 56246.54 88888.00 2017-11-16 05:05:56.913 320 14080.90 26.89 56246.57 88888.00 2017-11-16 05:05:57.413 320 14080.84 26.89 56246.54 88888.00 2017-11-16 05:05:57.913 320 14080.82 26.95 56246.56 88888.00 2017-11-16 05:05:58.413 320 14080.82 27.00 56246.59 88888.00 2017-11-16 05:05:58.913 320 14080.81 27.04 56246.66 88888.00 2017-11-16 05:05:59.413 320 14080.77 27.02 56246.66 88888.00 2017-11-16 05:05:59.913 320 14080.80 26.91 56246.57 88888.00 2017-11-16 05:06:00.413 320 14080.75 26.84 56246.50 88888.00 2017-11-16 05:06:00.913 320 14080.73 26.89 56246.53 88888.00 2017-11-16 05:06:01.413 320 14080.74 26.91 56246.53 88888.00 2017-11-16 05:06:01.913 320 14080.74 26.99 56246.54 88888.00 2017-11-16 05:06:02.413 320 14080.68 26.93 56246.52 88888.00 2017-11-16 05:06:02.913 320 14080.67 26.90 56246.47 88888.00 2017-11-16 05:06:03.413 320 14080.63 26.96 56246.47 88888.00 2017-11-16 05:06:03.913 320 14080.58 26.92 56246.50 88888.00 2017-11-16 05:06:04.413 320 14080.58 27.00 56246.50 88888.00 2017-11-16 05:06:04.913 320 14080.53 27.00 56246.39 88888.00 2017-11-16 05:06:05.413 320 14080.46 26.90 56246.30 88888.00 2017-11-16 05:06:05.913 320 14080.44 26.90 56246.34 88888.00 2017-11-16 05:06:06.413 320 14080.40 26.90 56246.39 88888.00 2017-11-16 05:06:06.913 320 14080.38 26.91 56246.43 88888.00 2017-11-16 05:06:07.413 320 14080.37 26.87 56246.41 88888.00 2017-11-16 05:06:07.913 320 14080.34 26.81 56246.37 88888.00 2017-11-16 05:06:08.413 320 14080.31 26.79 56246.39 88888.00 2017-11-16 05:06:08.913 320 14080.26 26.78 56246.37 88888.00 2017-11-16 05:06:09.413 320 14080.23 26.87 56246.37 88888.00 2017-11-16 05:06:09.913 320 14080.21 26.89 56246.28 88888.00 2017-11-16 05:06:10.404 320 14080.17 26.85 56246.25 88888.00 2017-11-16 05:06:10.904 320 14080.11 26.74 56246.19 88888.00 2017-11-16 05:06:11.404 320 14080.04 26.75 56246.12 88888.00 2017-11-16 05:06:11.904 320 14080.03 26.84 56246.10 88888.00 2017-11-16 05:06:12.404 320 14079.99 26.87 56246.08 88888.00 2017-11-16 05:06:12.904 320 14079.93 26.75 56246.07 88888.00 2017-11-16 05:06:13.404 320 14079.88 26.78 56246.02 88888.00 2017-11-16 05:06:13.904 320 14079.85 26.79 56245.96 88888.00 2017-11-16 05:06:14.404 320 14079.85 26.83 56245.96 88888.00 2017-11-16 05:06:14.904 320 14079.83 26.82 56245.90 88888.00 2017-11-16 05:06:15.404 320 14079.78 26.79 56245.85 88888.00 2017-11-16 05:06:15.904 320 14079.73 26.77 56245.83 88888.00 2017-11-16 05:06:16.404 320 14079.73 26.77 56245.81 88888.00 2017-11-16 05:06:16.904 320 14079.70 26.81 56245.82 88888.00 2017-11-16 05:06:17.404 320 14079.66 26.94 56245.77 88888.00 2017-11-16 05:06:17.904 320 14079.60 26.92 56245.68 88888.00 2017-11-16 05:06:18.404 320 14079.58 26.85 56245.64 88888.00 2017-11-16 05:06:18.904 320 14079.57 26.81 56245.59 88888.00 2017-11-16 05:06:19.404 320 14079.56 26.86 56245.59 88888.00 2017-11-16 05:06:19.904 320 14079.53 26.83 56245.53 88888.00 2017-11-16 05:06:20.404 320 14079.51 26.78 56245.44 88888.00 2017-11-16 05:06:20.904 320 14079.43 26.72 56245.46 88888.00 2017-11-16 05:06:21.404 320 14079.42 26.78 56245.49 88888.00 2017-11-16 05:06:21.904 320 14079.38 26.77 56245.44 88888.00 2017-11-16 05:06:22.404 320 14079.36 26.73 56245.38 88888.00 2017-11-16 05:06:22.904 320 14079.29 26.68 56245.33 88888.00 2017-11-16 05:06:23.404 320 14079.25 26.64 56245.25 88888.00 2017-11-16 05:06:23.904 320 14079.19 26.73 56245.23 88888.00 2017-11-16 05:06:24.404 320 14079.15 26.78 56245.21 88888.00 2017-11-16 05:06:24.904 320 14079.16 26.76 56245.18 88888.00 2017-11-16 05:06:25.404 320 14079.11 26.64 56245.12 88888.00 2017-11-16 05:06:25.904 320 14079.08 26.66 56245.02 88888.00 2017-11-16 05:06:26.404 320 14079.01 26.66 56244.99 88888.00 2017-11-16 05:06:26.904 320 14078.93 26.59 56244.99 88888.00 2017-11-16 05:06:27.404 320 14078.87 26.60 56244.97 88888.00 2017-11-16 05:06:27.904 320 14078.87 26.69 56244.90 88888.00 2017-11-16 05:06:28.404 320 14078.86 26.66 56244.84 88888.00 2017-11-16 05:06:28.904 320 14078.83 26.60 56244.80 88888.00 2017-11-16 05:06:29.404 320 14078.80 26.60 56244.76 88888.00 2017-11-16 05:06:29.904 320 14078.76 26.61 56244.74 88888.00 2017-11-16 05:06:30.404 320 14078.76 26.62 56244.69 88888.00 2017-11-16 05:06:30.904 320 14078.74 26.64 56244.66 88888.00 2017-11-16 05:06:31.404 320 14078.79 26.70 56244.65 88888.00 2017-11-16 05:06:31.904 320 14078.81 26.69 56244.60 88888.00 2017-11-16 05:06:32.404 320 14078.76 26.61 56244.52 88888.00 2017-11-16 05:06:32.904 320 14078.72 26.50 56244.48 88888.00 2017-11-16 05:06:33.404 320 14078.67 26.56 56244.46 88888.00 2017-11-16 05:06:33.904 320 14078.61 26.51 56244.50 88888.00 2017-11-16 05:06:34.404 320 14078.54 26.56 56244.44 88888.00 2017-11-16 05:06:34.904 320 14078.52 26.61 56244.43 88888.00 2017-11-16 05:06:35.404 320 14078.49 26.53 56244.40 88888.00 2017-11-16 05:06:35.904 320 14078.43 26.50 56244.37 88888.00 2017-11-16 05:06:36.404 320 14078.40 26.62 56244.31 88888.00 2017-11-16 05:06:36.904 320 14078.36 26.64 56244.29 88888.00 2017-11-16 05:06:37.404 320 14078.35 26.53 56244.22 88888.00 2017-11-16 05:06:37.904 320 14078.33 26.58 56244.20 88888.00 2017-11-16 05:06:38.404 320 14078.30 26.59 56244.27 88888.00 2017-11-16 05:06:38.904 320 14078.25 26.51 56244.27 88888.00 2017-11-16 05:06:39.404 320 14078.23 26.51 56244.23 88888.00 2017-11-16 05:06:39.904 320 14078.22 26.49 56244.27 88888.00 2017-11-16 05:06:40.404 320 14078.18 26.43 56244.19 88888.00 2017-11-16 05:06:40.904 320 14078.16 26.44 56244.11 88888.00 2017-11-16 05:06:41.404 320 14078.08 26.49 56244.06 88888.00 2017-11-16 05:06:41.904 320 14078.03 26.48 56244.05 88888.00 2017-11-16 05:06:42.404 320 14078.00 26.45 56244.04 88888.00 2017-11-16 05:06:42.904 320 14077.97 26.40 56244.04 88888.00 2017-11-16 05:06:43.404 320 14077.95 26.35 56243.99 88888.00 2017-11-16 05:06:43.904 320 14077.93 26.33 56243.99 88888.00 2017-11-16 05:06:44.404 320 14077.89 26.27 56243.95 88888.00 2017-11-16 05:06:44.904 320 14077.88 26.30 56243.92 88888.00 2017-11-16 05:06:45.404 320 14077.81 26.32 56243.84 88888.00 2017-11-16 05:06:45.904 320 14077.80 26.20 56243.84 88888.00 2017-11-16 05:06:46.404 320 14077.78 26.13 56243.78 88888.00 2017-11-16 05:06:46.904 320 14077.77 26.22 56243.71 88888.00 2017-11-16 05:06:47.404 320 14077.76 26.14 56243.68 88888.00 2017-11-16 05:06:47.904 320 14077.71 26.18 56243.74 88888.00 2017-11-16 05:06:48.404 320 14077.70 26.25 56243.71 88888.00 2017-11-16 05:06:48.904 320 14077.67 26.13 56243.65 88888.00 2017-11-16 05:06:49.404 320 14077.63 26.07 56243.65 88888.00 2017-11-16 05:06:49.904 320 14077.58 26.07 56243.60 88888.00 2017-11-16 05:06:50.405 320 14077.52 25.99 56243.55 88888.00 2017-11-16 05:06:50.905 320 14077.52 25.96 56243.52 88888.00 2017-11-16 05:06:51.405 320 14077.48 25.99 56243.47 88888.00 2017-11-16 05:06:51.905 320 14077.44 25.99 56243.43 88888.00 2017-11-16 05:06:52.405 320 14077.39 25.97 56243.36 88888.00 2017-11-16 05:06:52.905 320 14077.35 25.98 56243.35 88888.00 2017-11-16 05:06:53.405 320 14077.35 26.06 56243.34 88888.00 2017-11-16 05:06:53.905 320 14077.35 25.96 56243.34 88888.00 2017-11-16 05:06:54.405 320 14077.37 25.96 56243.30 88888.00 2017-11-16 05:06:54.905 320 14077.34 25.97 56243.29 88888.00 2017-11-16 05:06:55.405 320 14077.35 25.96 56243.31 88888.00 2017-11-16 05:06:55.905 320 14077.33 25.99 56243.30 88888.00 2017-11-16 05:06:56.405 320 14077.32 25.93 56243.25 88888.00 2017-11-16 05:06:56.905 320 14077.34 25.92 56243.30 88888.00 2017-11-16 05:06:57.405 320 14077.35 25.75 56243.31 88888.00 2017-11-16 05:06:57.905 320 14077.35 25.79 56243.27 88888.00 2017-11-16 05:06:58.405 320 14077.37 25.72 56243.25 88888.00 2017-11-16 05:06:58.905 320 14077.39 25.72 56243.24 88888.00 2017-11-16 05:06:59.405 320 14077.35 25.81 56243.24 88888.00 2017-11-16 05:06:59.905 320 14077.34 25.88 56243.15 88888.00 2017-11-16 05:07:00.405 320 14077.35 25.80 56243.10 88888.00 2017-11-16 05:07:00.905 320 14077.32 25.80 56243.04 88888.00 2017-11-16 05:07:01.405 320 14077.30 25.71 56243.07 88888.00 2017-11-16 05:07:01.905 320 14077.31 25.63 56243.11 88888.00 2017-11-16 05:07:02.405 320 14077.31 25.57 56243.07 88888.00 2017-11-16 05:07:02.905 320 14077.29 25.60 56243.03 88888.00 2017-11-16 05:07:03.405 320 14077.25 25.71 56243.07 88888.00 2017-11-16 05:07:03.905 320 14077.24 25.71 56243.07 88888.00 2017-11-16 05:07:04.405 320 14077.25 25.64 56243.06 88888.00 2017-11-16 05:07:04.905 320 14077.25 25.68 56243.06 88888.00 2017-11-16 05:07:05.405 320 14077.26 25.66 56243.04 88888.00 2017-11-16 05:07:05.905 320 14077.26 25.62 56243.15 88888.00 2017-11-16 05:07:06.405 320 14077.16 25.71 56243.12 88888.00 2017-11-16 05:07:06.905 320 14077.16 25.69 56243.08 88888.00 2017-11-16 05:07:07.405 320 14077.16 25.72 56243.10 88888.00 2017-11-16 05:07:07.905 320 14077.15 25.68 56243.15 88888.00 2017-11-16 05:07:08.405 320 14077.17 25.60 56243.17 88888.00 2017-11-16 05:07:08.905 320 14077.17 25.68 56243.13 88888.00 2017-11-16 05:07:09.405 320 14077.16 25.64 56243.13 88888.00 2017-11-16 05:07:09.905 320 14077.12 25.72 56243.17 88888.00 2017-11-16 05:07:10.405 320 14077.13 25.77 56243.18 88888.00 2017-11-16 05:07:10.905 320 14077.14 25.69 56243.19 88888.00 2017-11-16 05:07:11.405 320 14077.14 25.71 56243.18 88888.00 2017-11-16 05:07:11.905 320 14077.12 25.76 56243.20 88888.00 2017-11-16 05:07:12.405 320 14077.14 25.85 56243.17 88888.00 2017-11-16 05:07:12.905 320 14077.20 25.82 56243.18 88888.00 2017-11-16 05:07:13.405 320 14077.19 25.72 56243.18 88888.00 2017-11-16 05:07:13.905 320 14077.17 25.60 56243.16 88888.00 2017-11-16 05:07:14.405 320 14077.14 25.66 56243.22 88888.00 2017-11-16 05:07:14.905 320 14077.11 25.55 56243.21 88888.00 2017-11-16 05:07:15.405 320 14077.06 25.63 56243.13 88888.00 2017-11-16 05:07:15.905 320 14077.05 25.71 56243.16 88888.00 2017-11-16 05:07:16.405 320 14077.02 25.63 56243.20 88888.00 2017-11-16 05:07:16.905 320 14077.04 25.65 56243.09 88888.00 2017-11-16 05:07:17.405 320 14077.03 25.67 56243.03 88888.00 2017-11-16 05:07:17.905 320 14077.00 25.55 56243.02 88888.00 2017-11-16 05:07:18.405 320 14076.96 25.66 56243.10 88888.00 2017-11-16 05:07:18.905 320 14076.92 25.68 56243.11 88888.00 2017-11-16 05:07:19.405 320 14076.92 25.77 56243.08 88888.00 2017-11-16 05:07:19.905 320 14076.89 25.73 56243.07 88888.00 2017-11-16 05:07:20.405 320 14076.88 25.66 56243.06 88888.00 2017-11-16 05:07:20.905 320 14076.85 25.59 56243.01 88888.00 2017-11-16 05:07:21.405 320 14076.79 25.58 56242.94 88888.00 2017-11-16 05:07:21.905 320 14076.77 25.57 56242.91 88888.00 2017-11-16 05:07:22.405 320 14076.74 25.50 56242.99 88888.00 2017-11-16 05:07:22.905 320 14076.74 25.47 56242.98 88888.00 2017-11-16 05:07:23.405 320 14076.72 25.58 56242.96 88888.00 2017-11-16 05:07:23.905 320 14076.68 25.58 56242.96 88888.00 2017-11-16 05:07:24.405 320 14076.67 25.62 56242.90 88888.00 2017-11-16 05:07:24.905 320 14076.66 25.63 56242.87 88888.00 2017-11-16 05:07:25.405 320 14076.65 25.50 56242.84 88888.00 2017-11-16 05:07:25.905 320 14076.61 25.41 56242.81 88888.00 2017-11-16 05:07:26.405 320 14076.58 25.42 56242.83 88888.00 2017-11-16 05:07:26.905 320 14076.57 25.46 56242.82 88888.00 2017-11-16 05:07:27.405 320 14076.60 25.45 56242.81 88888.00 2017-11-16 05:07:27.905 320 14076.61 25.46 56242.85 88888.00 2017-11-16 05:07:28.405 320 14076.61 25.55 56242.88 88888.00 2017-11-16 05:07:28.905 320 14076.55 25.51 56242.84 88888.00 2017-11-16 05:07:29.405 320 14076.49 25.50 56242.90 88888.00 2017-11-16 05:07:29.905 320 14076.48 25.40 56242.93 88888.00 2017-11-16 05:07:30.405 320 14076.47 25.31 56242.90 88888.00 2017-11-16 05:07:30.905 320 14076.46 25.34 56242.89 88888.00 2017-11-16 05:07:31.405 320 14076.44 25.25 56242.88 88888.00 2017-11-16 05:07:31.905 320 14076.40 25.31 56242.84 88888.00 2017-11-16 05:07:32.405 320 14076.39 25.34 56242.89 88888.00 2017-11-16 05:07:32.905 320 14076.32 25.30 56242.87 88888.00 2017-11-16 05:07:33.405 320 14076.32 25.37 56242.82 88888.00 2017-11-16 05:07:33.905 320 14076.31 25.39 56242.80 88888.00 2017-11-16 05:07:34.405 320 14076.32 25.26 56242.78 88888.00 2017-11-16 05:07:34.905 320 14076.28 25.34 56242.76 88888.00 2017-11-16 05:07:35.406 320 14076.22 25.38 56242.73 88888.00 2017-11-16 05:07:35.906 320 14076.20 25.27 56242.74 88888.00 2017-11-16 05:07:36.406 320 14076.20 25.24 56242.73 88888.00 2017-11-16 05:07:36.906 320 14076.19 25.29 56242.71 88888.00 2017-11-16 05:07:37.406 320 14076.18 25.20 56242.75 88888.00 2017-11-16 05:07:37.906 320 14076.13 25.23 56242.75 88888.00 2017-11-16 05:07:38.406 320 14076.14 25.32 56242.76 88888.00 2017-11-16 05:07:38.906 320 14076.12 25.33 56242.79 88888.00 2017-11-16 05:07:39.406 320 14076.09 25.39 56242.82 88888.00 2017-11-16 05:07:39.906 320 14076.03 25.35 56242.81 88888.00 2017-11-16 05:07:40.406 320 14076.03 25.32 56242.73 88888.00 2017-11-16 05:07:40.906 320 14076.05 25.35 56242.69 88888.00 2017-11-16 05:07:41.406 320 14076.01 25.37 56242.68 88888.00 2017-11-16 05:07:41.906 320 14075.98 25.32 56242.71 88888.00 2017-11-16 05:07:42.406 320 14075.94 25.26 56242.75 88888.00 2017-11-16 05:07:42.906 320 14075.92 25.35 56242.75 88888.00 2017-11-16 05:07:43.406 320 14075.89 25.24 56242.70 88888.00 2017-11-16 05:07:43.906 320 14075.91 25.25 56242.73 88888.00 2017-11-16 05:07:44.406 320 14075.87 25.32 56242.76 88888.00 2017-11-16 05:07:44.906 320 14075.90 25.40 56242.76 88888.00 2017-11-16 05:07:45.406 320 14075.85 25.26 56242.75 88888.00 2017-11-16 05:07:45.906 320 14075.80 25.24 56242.76 88888.00 2017-11-16 05:07:46.406 320 14075.77 25.18 56242.75 88888.00 2017-11-16 05:07:46.906 320 14075.76 25.17 56242.73 88888.00 2017-11-16 05:07:47.406 320 14075.70 25.24 56242.78 88888.00 2017-11-16 05:07:47.906 320 14075.65 25.33 56242.78 88888.00 2017-11-16 05:07:48.406 320 14075.65 25.26 56242.72 88888.00 2017-11-16 05:07:48.906 320 14075.64 25.15 56242.75 88888.00 2017-11-16 05:07:49.406 320 14075.65 25.06 56242.76 88888.00 2017-11-16 05:07:49.906 320 14075.64 25.09 56242.78 88888.00 2017-11-16 05:07:50.406 320 14075.59 25.21 56242.78 88888.00 2017-11-16 05:07:50.906 320 14075.56 25.26 56242.76 88888.00 2017-11-16 05:07:51.406 320 14075.55 25.22 56242.73 88888.00 2017-11-16 05:07:51.906 320 14075.53 25.26 56242.75 88888.00 2017-11-16 05:07:52.406 320 14075.53 25.23 56242.72 88888.00 2017-11-16 05:07:52.906 320 14075.54 25.15 56242.70 88888.00 2017-11-16 05:07:53.406 320 14075.56 25.17 56242.70 88888.00 2017-11-16 05:07:53.906 320 14075.53 25.12 56242.70 88888.00 2017-11-16 05:07:54.406 320 14075.52 25.10 56242.68 88888.00 2017-11-16 05:07:54.906 320 14075.52 25.17 56242.72 88888.00 2017-11-16 05:07:55.406 320 14075.46 25.17 56242.73 88888.00 2017-11-16 05:07:55.906 320 14075.47 25.20 56242.80 88888.00 2017-11-16 05:07:56.406 320 14075.50 25.23 56242.74 88888.00 2017-11-16 05:07:56.906 320 14075.52 25.22 56242.68 88888.00 2017-11-16 05:07:57.406 320 14075.48 25.15 56242.68 88888.00 2017-11-16 05:07:57.906 320 14075.44 25.10 56242.74 88888.00 2017-11-16 05:07:58.406 320 14075.43 25.15 56242.78 88888.00 2017-11-16 05:07:58.906 320 14075.40 25.26 56242.74 88888.00 2017-11-16 05:07:59.406 320 14075.40 25.23 56242.72 88888.00 2017-11-16 05:07:59.906 320 14075.40 25.23 56242.76 88888.00 2017-11-16 05:08:00.406 320 14075.38 25.24 56242.80 88888.00 2017-11-16 05:08:00.906 320 14075.37 25.29 56242.75 88888.00 2017-11-16 05:08:01.406 320 14075.37 25.26 56242.74 88888.00 2017-11-16 05:08:01.906 320 14075.33 25.23 56242.70 88888.00 2017-11-16 05:08:02.406 320 14075.33 25.20 56242.69 88888.00 2017-11-16 05:08:02.906 320 14075.33 25.16 56242.65 88888.00 2017-11-16 05:08:03.406 320 14075.34 25.22 56242.70 88888.00 2017-11-16 05:08:03.906 320 14075.30 25.29 56242.75 88888.00 2017-11-16 05:08:04.406 320 14075.29 25.25 56242.80 88888.00 2017-11-16 05:08:04.906 320 14075.29 25.17 56242.81 88888.00 2017-11-16 05:08:05.406 320 14075.27 25.22 56242.76 88888.00 2017-11-16 05:08:05.906 320 14075.24 25.10 56242.80 88888.00 2017-11-16 05:08:06.406 320 14075.25 25.09 56242.80 88888.00 2017-11-16 05:08:06.906 320 14075.22 25.18 56242.82 88888.00 2017-11-16 05:08:07.406 320 14075.20 25.15 56242.83 88888.00 2017-11-16 05:08:07.906 320 14075.15 25.20 56242.80 88888.00 2017-11-16 05:08:08.406 320 14075.11 25.20 56242.79 88888.00 2017-11-16 05:08:08.906 320 14075.08 25.13 56242.79 88888.00 2017-11-16 05:08:09.406 320 14075.05 25.17 56242.71 88888.00 2017-11-16 05:08:09.906 320 14075.05 25.18 56242.71 88888.00 2017-11-16 05:08:10.406 320 14075.01 25.15 56242.70 88888.00 2017-11-16 05:08:10.906 320 14074.96 25.14 56242.72 88888.00 2017-11-16 05:08:11.406 320 14074.94 25.10 56242.73 88888.00 2017-11-16 05:08:11.906 320 14074.90 25.12 56242.68 88888.00 2017-11-16 05:08:12.406 320 14074.87 25.15 56242.64 88888.00 2017-11-16 05:08:12.906 320 14074.84 25.21 56242.63 88888.00 2017-11-16 05:08:13.406 320 14074.81 25.17 56242.63 88888.00 2017-11-16 05:08:13.906 320 14074.80 25.13 56242.60 88888.00 2017-11-16 05:08:14.406 320 14074.77 25.24 56242.56 88888.00 2017-11-16 05:08:14.906 320 14074.73 25.18 56242.51 88888.00 2017-11-16 05:08:15.407 320 14074.71 25.25 56242.45 88888.00 2017-11-16 05:08:15.907 320 14074.70 25.21 56242.43 88888.00 2017-11-16 05:08:16.407 320 14074.66 25.21 56242.44 88888.00 2017-11-16 05:08:16.907 320 14074.62 25.27 56242.54 88888.00 2017-11-16 05:08:17.407 320 14074.60 25.25 56242.52 88888.00 2017-11-16 05:08:17.907 320 14074.59 25.18 56242.42 88888.00 2017-11-16 05:08:18.407 320 14074.56 25.09 56242.45 88888.00 2017-11-16 05:08:18.907 320 14074.52 25.12 56242.46 88888.00 2017-11-16 05:08:19.407 320 14074.44 25.22 56242.40 88888.00 2017-11-16 05:08:19.907 320 14074.36 25.20 56242.36 88888.00 2017-11-16 05:08:20.407 320 14074.34 25.13 56242.33 88888.00 2017-11-16 05:08:20.907 320 14074.31 25.16 56242.33 88888.00 2017-11-16 05:08:21.407 320 14074.26 25.17 56242.34 88888.00 2017-11-16 05:08:21.907 320 14074.24 25.12 56242.23 88888.00 2017-11-16 05:08:22.407 320 14074.19 25.09 56242.15 88888.00 2017-11-16 05:08:22.907 320 14074.23 25.17 56242.14 88888.00 2017-11-16 05:08:23.407 320 14074.26 25.12 56242.17 88888.00 2017-11-16 05:08:23.907 320 14074.24 25.04 56242.19 88888.00 2017-11-16 05:08:24.407 320 14074.19 24.96 56242.15 88888.00 2017-11-16 05:08:24.907 320 14074.16 24.97 56242.06 88888.00 2017-11-16 05:08:25.407 320 14074.14 25.04 56241.95 88888.00 2017-11-16 05:08:25.907 320 14074.11 25.08 56241.94 88888.00 2017-11-16 05:08:26.407 320 14074.07 25.00 56241.90 88888.00 2017-11-16 05:08:26.907 320 14074.07 24.95 56241.86 88888.00 2017-11-16 05:08:27.407 320 14074.07 24.95 56241.85 88888.00 2017-11-16 05:08:27.907 320 14074.04 25.04 56241.86 88888.00 2017-11-16 05:08:28.407 320 14074.04 25.07 56241.84 88888.00 2017-11-16 05:08:28.907 320 14074.04 25.01 56241.84 88888.00 2017-11-16 05:08:29.407 320 14073.99 24.90 56241.76 88888.00 2017-11-16 05:08:29.907 320 14073.97 24.89 56241.69 88888.00 2017-11-16 05:08:30.407 320 14074.01 24.81 56241.65 88888.00 2017-11-16 05:08:30.907 320 14074.00 24.80 56241.66 88888.00 2017-11-16 05:08:31.407 320 14073.97 24.79 56241.63 88888.00 2017-11-16 05:08:31.907 320 14073.91 24.79 56241.61 88888.00 2017-11-16 05:08:32.407 320 14073.95 24.83 56241.58 88888.00 2017-11-16 05:08:32.907 320 14073.94 24.87 56241.50 88888.00 2017-11-16 05:08:33.407 320 14073.91 24.79 56241.48 88888.00 2017-11-16 05:08:33.907 320 14073.89 24.78 56241.50 88888.00 2017-11-16 05:08:34.407 320 14073.89 24.72 56241.51 88888.00 2017-11-16 05:08:34.907 320 14073.95 24.76 56241.51 88888.00 2017-11-16 05:08:35.407 320 14073.90 24.71 56241.53 88888.00 2017-11-16 05:08:35.907 320 14073.88 24.70 56241.52 88888.00 2017-11-16 05:08:36.407 320 14073.89 24.58 56241.44 88888.00 2017-11-16 05:08:36.907 320 14073.87 24.55 56241.41 88888.00 2017-11-16 05:08:37.407 320 14073.86 24.61 56241.42 88888.00 2017-11-16 05:08:37.907 320 14073.86 24.59 56241.40 88888.00 2017-11-16 05:08:38.407 320 14073.90 24.61 56241.40 88888.00 2017-11-16 05:08:38.907 320 14073.89 24.67 56241.42 88888.00 2017-11-16 05:08:39.407 320 14073.87 24.74 56241.46 88888.00 2017-11-16 05:08:39.907 320 14073.89 24.80 56241.47 88888.00 2017-11-16 05:08:40.407 320 14073.90 24.75 56241.51 88888.00 2017-11-16 05:08:40.907 320 14073.92 24.75 56241.50 88888.00 2017-11-16 05:08:41.407 320 14073.94 24.74 56241.41 88888.00 2017-11-16 05:08:41.907 320 14073.96 24.70 56241.39 88888.00 2017-11-16 05:08:42.407 320 14073.94 24.73 56241.38 88888.00 2017-11-16 05:08:42.907 320 14073.91 24.73 56241.35 88888.00 2017-11-16 05:08:43.407 320 14073.92 24.74 56241.43 88888.00 2017-11-16 05:08:43.907 320 14073.96 24.63 56241.43 88888.00 2017-11-16 05:08:44.407 320 14073.95 24.71 56241.40 88888.00 2017-11-16 05:08:44.907 320 14073.94 24.66 56241.38 88888.00 2017-11-16 05:08:45.407 320 14073.89 24.71 56241.40 88888.00 2017-11-16 05:08:45.907 320 14073.89 24.71 56241.41 88888.00 2017-11-16 05:08:46.407 320 14073.85 24.72 56241.38 88888.00 2017-11-16 05:08:46.907 320 14073.85 24.76 56241.39 88888.00 2017-11-16 05:08:47.407 320 14073.87 24.75 56241.40 88888.00 2017-11-16 05:08:47.907 320 14073.82 24.79 56241.37 88888.00 2017-11-16 05:08:48.407 320 14073.81 24.79 56241.28 88888.00 2017-11-16 05:08:48.907 320 14073.76 24.70 56241.28 88888.00 2017-11-16 05:08:49.407 320 14073.72 24.71 56241.37 88888.00 2017-11-16 05:08:49.907 320 14073.73 24.66 56241.40 88888.00 2017-11-16 05:08:50.407 320 14073.75 24.80 56241.40 88888.00 2017-11-16 05:08:50.907 320 14073.75 24.76 56241.43 88888.00 2017-11-16 05:08:51.407 320 14073.73 24.73 56241.40 88888.00 2017-11-16 05:08:51.907 320 14073.72 24.79 56241.40 88888.00 2017-11-16 05:08:52.407 320 14073.68 24.69 56241.40 88888.00 2017-11-16 05:08:52.907 320 14073.67 24.66 56241.39 88888.00 2017-11-16 05:08:53.407 320 14073.66 24.70 56241.40 88888.00 2017-11-16 05:08:53.907 320 14073.67 24.70 56241.39 88888.00 2017-11-16 05:08:54.407 320 14073.66 24.71 56241.37 88888.00 2017-11-16 05:08:54.907 320 14073.67 24.67 56241.42 88888.00 2017-11-16 05:08:55.407 320 14073.67 24.70 56241.48 88888.00 2017-11-16 05:08:55.907 320 14073.68 24.66 56241.41 88888.00 2017-11-16 05:08:56.407 320 14073.71 24.62 56241.37 88888.00 2017-11-16 05:08:56.907 320 14073.70 24.67 56241.39 88888.00 2017-11-16 05:08:57.407 320 14073.69 24.71 56241.37 88888.00 2017-11-16 05:08:57.907 320 14073.71 24.70 56241.37 88888.00 2017-11-16 05:08:58.407 320 14073.70 24.69 56241.28 88888.00 2017-11-16 05:08:58.907 320 14073.70 24.59 56241.28 88888.00 2017-11-16 05:08:59.407 320 14073.66 24.57 56241.31 88888.00 2017-11-16 05:08:59.907 320 14073.66 24.48 56241.30 88888.00 2017-11-16 05:09:00.408 320 14073.66 24.53 56241.28 88888.00 2017-11-16 05:09:00.908 320 14073.62 24.57 56241.22 88888.00 2017-11-16 05:09:01.408 320 14073.62 24.54 56241.19 88888.00 2017-11-16 05:09:01.908 320 14073.62 24.64 56241.19 88888.00 2017-11-16 05:09:02.408 320 14073.61 24.63 56241.14 88888.00 2017-11-16 05:09:02.908 320 14073.60 24.57 56241.11 88888.00 2017-11-16 05:09:03.408 320 14073.62 24.53 56241.10 88888.00 2017-11-16 05:09:03.908 320 14073.66 24.52 56240.99 88888.00 2017-11-16 05:09:04.408 320 14073.62 24.46 56240.92 88888.00 2017-11-16 05:09:04.908 320 14073.61 24.52 56240.93 88888.00 2017-11-16 05:09:05.408 320 14073.62 24.57 56240.92 88888.00 2017-11-16 05:09:05.908 320 14073.62 24.49 56240.90 88888.00 2017-11-16 05:09:06.408 320 14073.67 24.48 56240.84 88888.00 2017-11-16 05:09:06.908 320 14073.69 24.41 56240.81 88888.00 2017-11-16 05:09:07.408 320 14073.66 24.45 56240.77 88888.00 2017-11-16 05:09:07.908 320 14073.57 24.42 56240.81 88888.00 2017-11-16 05:09:08.408 320 14073.55 24.36 56240.78 88888.00 2017-11-16 05:09:08.908 320 14073.55 24.41 56240.75 88888.00 2017-11-16 05:09:09.408 320 14073.57 24.33 56240.74 88888.00 2017-11-16 05:09:09.908 320 14073.50 24.31 56240.69 88888.00 2017-11-16 05:09:10.408 320 14073.49 24.22 56240.66 88888.00 2017-11-16 05:09:10.908 320 14073.52 24.25 56240.60 88888.00 2017-11-16 05:09:11.408 320 14073.53 24.15 56240.60 88888.00 2017-11-16 05:09:11.908 320 14073.54 24.16 56240.63 88888.00 2017-11-16 05:09:12.408 320 14073.57 24.18 56240.57 88888.00 2017-11-16 05:09:12.908 320 14073.59 24.18 56240.56 88888.00 2017-11-16 05:09:13.408 320 14073.58 24.16 56240.58 88888.00 2017-11-16 05:09:13.908 320 14073.57 24.11 56240.62 88888.00 2017-11-16 05:09:14.408 320 14073.58 24.06 56240.60 88888.00 2017-11-16 05:09:14.908 320 14073.59 23.99 56240.66 88888.00 2017-11-16 05:09:15.408 320 14073.57 24.08 56240.71 88888.00 2017-11-16 05:09:15.908 320 14073.58 24.14 56240.71 88888.00 2017-11-16 05:09:16.408 320 14073.57 24.02 56240.63 88888.00 2017-11-16 05:09:16.908 320 14073.55 23.97 56240.63 88888.00 2017-11-16 05:09:17.408 320 14073.57 24.03 56240.66 88888.00 2017-11-16 05:09:17.908 320 14073.59 24.05 56240.73 88888.00 2017-11-16 05:09:18.408 320 14073.59 24.04 56240.76 88888.00 2017-11-16 05:09:18.908 320 14073.58 24.08 56240.78 88888.00 2017-11-16 05:09:19.408 320 14073.59 24.05 56240.77 88888.00 2017-11-16 05:09:19.908 320 14073.55 23.95 56240.81 88888.00 2017-11-16 05:09:20.408 320 14073.51 23.96 56240.87 88888.00 2017-11-16 05:09:20.908 320 14073.46 23.91 56240.91 88888.00 2017-11-16 05:09:21.408 320 14073.46 23.97 56240.88 88888.00 2017-11-16 05:09:21.908 320 14073.48 23.97 56240.92 88888.00 2017-11-16 05:09:22.408 320 14073.48 23.96 56240.95 88888.00 2017-11-16 05:09:22.908 320 14073.46 23.98 56241.02 88888.00 2017-11-16 05:09:23.408 320 14073.50 23.93 56241.06 88888.00 2017-11-16 05:09:23.908 320 14073.48 23.97 56241.12 88888.00 2017-11-16 05:09:24.408 320 14073.48 24.00 56241.11 88888.00 2017-11-16 05:09:24.908 320 14073.48 24.04 56241.14 88888.00 2017-11-16 05:09:25.408 320 14073.45 24.07 56241.21 88888.00 2017-11-16 05:09:25.908 320 14073.41 23.96 56241.30 88888.00 2017-11-16 05:09:26.408 320 14073.36 23.93 56241.33 88888.00 2017-11-16 05:09:26.908 320 14073.36 24.00 56241.33 88888.00 2017-11-16 05:09:27.408 320 14073.36 24.02 56241.38 88888.00 2017-11-16 05:09:27.908 320 14073.32 23.94 56241.39 88888.00 2017-11-16 05:09:28.408 320 14073.29 23.90 56241.40 88888.00 2017-11-16 05:09:28.908 320 14073.25 24.02 56241.42 88888.00 2017-11-16 05:09:29.408 320 14073.22 24.04 56241.41 88888.00 2017-11-16 05:09:29.908 320 14073.15 24.11 56241.41 88888.00 2017-11-16 05:09:30.408 320 14073.16 24.03 56241.46 88888.00 2017-11-16 05:09:30.908 320 14073.13 24.05 56241.51 88888.00 2017-11-16 05:09:31.408 320 14073.08 24.11 56241.48 88888.00 2017-11-16 05:09:31.908 320 14073.07 23.93 56241.41 88888.00 2017-11-16 05:09:32.408 320 14073.02 23.97 56241.41 88888.00 2017-11-16 05:09:32.908 320 14072.96 23.97 56241.47 88888.00 2017-11-16 05:09:33.408 320 14072.93 24.03 56241.47 88888.00 2017-11-16 05:09:33.908 320 14072.93 24.02 56241.43 88888.00 2017-11-16 05:09:34.408 320 14072.96 23.90 56241.47 88888.00 2017-11-16 05:09:34.908 320 14072.96 24.03 56241.41 88888.00 2017-11-16 05:09:35.408 320 14072.92 24.07 56241.30 88888.00 2017-11-16 05:09:35.908 320 14072.93 23.91 56241.29 88888.00 2017-11-16 05:09:36.408 320 14072.94 23.95 56241.26 88888.00 2017-11-16 05:09:36.908 320 14072.92 23.97 56241.24 88888.00 2017-11-16 05:09:37.408 320 14072.92 23.90 56241.30 88888.00 2017-11-16 05:09:37.908 320 14072.94 23.89 56241.30 88888.00 2017-11-16 05:09:38.408 320 14073.01 23.86 56241.26 88888.00 2017-11-16 05:09:38.908 320 14073.06 23.76 56241.23 88888.00 2017-11-16 05:09:39.408 320 14073.03 23.72 56241.20 88888.00 2017-11-16 05:09:39.908 320 14072.99 23.83 56241.22 88888.00 2017-11-16 05:09:40.409 320 14073.03 23.82 56241.19 88888.00 2017-11-16 05:09:40.909 320 14073.08 23.73 56241.16 88888.00 2017-11-16 05:09:41.409 320 14073.12 23.80 56241.19 88888.00 2017-11-16 05:09:41.909 320 14073.13 23.78 56241.16 88888.00 2017-11-16 05:09:42.409 320 14073.10 23.65 56241.21 88888.00 2017-11-16 05:09:42.909 320 14073.02 23.65 56241.21 88888.00 2017-11-16 05:09:43.409 320 14073.01 23.61 56241.07 88888.00 2017-11-16 05:09:43.909 320 14073.03 23.64 56241.05 88888.00 2017-11-16 05:09:44.409 320 14073.03 23.69 56241.07 88888.00 2017-11-16 05:09:44.909 320 14073.04 23.66 56241.14 88888.00 2017-11-16 05:09:45.409 320 14073.04 23.63 56241.11 88888.00 2017-11-16 05:09:45.909 320 14072.98 23.59 56241.10 88888.00 2017-11-16 05:09:46.409 320 14072.97 23.65 56241.13 88888.00 2017-11-16 05:09:46.909 320 14073.02 23.56 56241.14 88888.00 2017-11-16 05:09:47.409 320 14073.05 23.61 56241.16 88888.00 2017-11-16 05:09:47.909 320 14072.99 23.51 56241.16 88888.00 2017-11-16 05:09:48.409 320 14072.96 23.45 56241.22 88888.00 2017-11-16 05:09:48.909 320 14072.98 23.56 56241.28 88888.00 2017-11-16 05:09:49.409 320 14072.96 23.54 56241.31 88888.00 2017-11-16 05:09:49.909 320 14072.98 23.53 56241.32 88888.00 2017-11-16 05:09:50.409 320 14072.98 23.52 56241.34 88888.00 2017-11-16 05:09:50.909 320 14072.97 23.55 56241.38 88888.00 2017-11-16 05:09:51.409 320 14072.97 23.54 56241.42 88888.00 2017-11-16 05:09:51.909 320 14072.97 23.54 56241.39 88888.00 2017-11-16 05:09:52.409 320 14072.97 23.57 56241.43 88888.00 2017-11-16 05:09:52.909 320 14072.97 23.54 56241.51 88888.00 2017-11-16 05:09:53.409 320 14072.99 23.45 56241.63 88888.00 2017-11-16 05:09:53.909 320 14072.98 23.42 56241.67 88888.00 2017-11-16 05:09:54.409 320 14072.99 23.49 56241.62 88888.00 2017-11-16 05:09:54.909 320 14073.05 23.48 56241.65 88888.00 2017-11-16 05:09:55.409 320 14073.05 23.45 56241.74 88888.00 2017-11-16 05:09:55.909 320 14073.05 23.47 56241.77 88888.00 2017-11-16 05:09:56.409 320 14073.06 23.52 56241.82 88888.00 2017-11-16 05:09:56.909 320 14073.06 23.54 56241.85 88888.00 2017-11-16 05:09:57.409 320 14073.06 23.61 56241.86 88888.00 2017-11-16 05:09:57.909 320 14073.08 23.59 56241.91 88888.00 2017-11-16 05:09:58.409 320 14073.10 23.61 56241.95 88888.00 2017-11-16 05:09:58.909 320 14073.07 23.63 56242.01 88888.00 2017-11-16 05:09:59.409 320 14073.05 23.57 56242.09 88888.00 2017-11-16 05:09:59.909 320 14073.08 23.63 56242.14 88888.00 2017-11-16 05:10:00.409 320 14073.14 23.60 56242.23 88888.00 2017-11-16 05:10:00.909 320 14073.12 23.62 56242.31 88888.00 2017-11-16 05:10:01.409 320 14073.13 23.66 56242.32 88888.00 2017-11-16 05:10:01.909 320 14073.10 23.51 56242.31 88888.00 2017-11-16 05:10:02.409 320 14073.05 23.53 56242.34 88888.00 2017-11-16 05:10:02.909 320 14073.05 23.60 56242.34 88888.00 2017-11-16 05:10:03.409 320 14073.06 23.68 56242.33 88888.00 2017-11-16 05:10:03.909 320 14073.05 23.74 56242.35 88888.00 2017-11-16 05:10:04.409 320 14073.06 23.68 56242.43 88888.00 2017-11-16 05:10:04.909 320 14073.11 23.65 56242.47 88888.00 2017-11-16 05:10:05.409 320 14073.10 23.79 56242.53 88888.00 2017-11-16 05:10:05.909 320 14073.12 23.78 56242.55 88888.00 2017-11-16 05:10:06.409 320 14073.12 23.71 56242.55 88888.00 2017-11-16 05:10:06.909 320 14073.12 23.68 56242.59 88888.00 2017-11-16 05:10:07.409 320 14073.12 23.66 56242.54 88888.00 2017-11-16 05:10:07.909 320 14073.06 23.64 56242.51 88888.00 2017-11-16 05:10:08.409 320 14073.05 23.64 56242.53 88888.00 2017-11-16 05:10:08.909 320 14073.04 23.63 56242.51 88888.00 2017-11-16 05:10:09.409 320 14073.10 23.64 56242.49 88888.00 2017-11-16 05:10:09.909 320 14073.12 23.71 56242.54 88888.00 2017-11-16 05:10:10.409 320 14073.12 23.71 56242.61 88888.00 2017-11-16 05:10:10.909 320 14073.14 23.62 56242.63 88888.00 2017-11-16 05:10:11.409 320 14073.12 23.56 56242.64 88888.00 2017-11-16 05:10:11.909 320 14073.12 23.62 56242.64 88888.00 2017-11-16 05:10:12.409 320 14073.12 23.53 56242.56 88888.00 2017-11-16 05:10:12.909 320 14073.13 23.44 56242.57 88888.00 2017-11-16 05:10:13.409 320 14073.16 23.53 56242.56 88888.00 2017-11-16 05:10:13.909 320 14073.20 23.60 56242.51 88888.00 2017-11-16 05:10:14.409 320 14073.20 23.71 56242.52 88888.00 2017-11-16 05:10:14.909 320 14073.22 23.70 56242.53 88888.00 2017-11-16 05:10:15.409 320 14073.23 23.69 56242.53 88888.00 2017-11-16 05:10:15.909 320 14073.31 23.66 56242.50 88888.00 2017-11-16 05:10:16.409 320 14073.34 23.61 56242.53 88888.00 2017-11-16 05:10:16.909 320 14073.39 23.63 56242.59 88888.00 2017-11-16 05:10:17.409 320 14073.43 23.57 56242.59 88888.00 2017-11-16 05:10:17.909 320 14073.44 23.56 56242.59 88888.00 2017-11-16 05:10:18.409 320 14073.45 23.60 56242.57 88888.00 2017-11-16 05:10:18.909 320 14073.48 23.57 56242.62 88888.00 2017-11-16 05:10:19.409 320 14073.50 23.69 56242.63 88888.00 2017-11-16 05:10:19.909 320 14073.54 23.73 56242.61 88888.00 2017-11-16 05:10:20.409 320 14073.58 23.73 56242.62 88888.00 2017-11-16 05:10:20.909 320 14073.55 23.68 56242.66 88888.00 2017-11-16 05:10:21.409 320 14073.58 23.57 56242.76 88888.00 2017-11-16 05:10:21.909 320 14073.59 23.54 56242.80 88888.00 2017-11-16 05:10:22.409 320 14073.66 23.60 56242.81 88888.00 2017-11-16 05:10:22.909 320 14073.68 23.63 56242.79 88888.00 2017-11-16 05:10:23.409 320 14073.64 23.70 56242.87 88888.00 2017-11-16 05:10:23.909 320 14073.71 23.63 56242.89 88888.00 2017-11-16 05:10:24.409 320 14073.78 23.63 56242.92 88888.00 2017-11-16 05:10:24.909 320 14073.80 23.63 56242.97 88888.00 2017-11-16 05:10:25.410 320 14073.78 23.61 56242.99 88888.00 2017-11-16 05:10:25.910 320 14073.77 23.72 56243.00 88888.00 2017-11-16 05:10:26.410 320 14073.78 23.64 56243.01 88888.00 2017-11-16 05:10:26.910 320 14073.81 23.65 56243.02 88888.00 2017-11-16 05:10:27.410 320 14073.86 23.64 56243.09 88888.00 2017-11-16 05:10:27.910 320 14073.89 23.57 56243.11 88888.00 2017-11-16 05:10:28.410 320 14073.95 23.60 56243.12 88888.00 2017-11-16 05:10:28.910 320 14073.91 23.61 56243.13 88888.00 2017-11-16 05:10:29.410 320 14073.95 23.49 56243.12 88888.00 2017-11-16 05:10:29.910 320 14073.95 23.54 56243.17 88888.00 2017-11-16 05:10:30.410 320 14073.95 23.57 56243.21 88888.00 2017-11-16 05:10:30.910 320 14073.94 23.52 56243.20 88888.00 2017-11-16 05:10:31.410 320 14073.91 23.57 56243.19 88888.00 2017-11-16 05:10:31.910 320 14073.95 23.59 56243.22 88888.00 2017-11-16 05:10:32.410 320 14073.99 23.62 56243.24 88888.00 2017-11-16 05:10:32.910 320 14074.05 23.49 56243.30 88888.00 2017-11-16 05:10:33.410 320 14074.06 23.49 56243.31 88888.00 2017-11-16 05:10:33.910 320 14074.06 23.55 56243.35 88888.00 2017-11-16 05:10:34.410 320 14074.05 23.56 56243.36 88888.00 2017-11-16 05:10:34.910 320 14074.06 23.53 56243.36 88888.00 2017-11-16 05:10:35.410 320 14074.07 23.62 56243.36 88888.00 2017-11-16 05:10:35.910 320 14074.06 23.55 56243.39 88888.00 2017-11-16 05:10:36.410 320 14074.07 23.54 56243.38 88888.00 2017-11-16 05:10:36.910 320 14074.08 23.49 56243.35 88888.00 2017-11-16 05:10:37.410 320 14074.08 23.57 56243.38 88888.00 2017-11-16 05:10:37.910 320 14074.11 23.66 56243.45 88888.00 2017-11-16 05:10:38.410 320 14074.08 23.63 56243.46 88888.00 2017-11-16 05:10:38.910 320 14074.07 23.72 56243.48 88888.00 2017-11-16 05:10:39.410 320 14074.08 23.69 56243.49 88888.00 2017-11-16 05:10:39.910 320 14074.08 23.62 56243.48 88888.00 2017-11-16 05:10:40.410 320 14074.09 23.68 56243.50 88888.00 2017-11-16 05:10:40.910 320 14074.08 23.60 56243.49 88888.00 2017-11-16 05:10:41.410 320 14074.09 23.55 56243.53 88888.00 2017-11-16 05:10:41.910 320 14074.13 23.59 56243.55 88888.00 2017-11-16 05:10:42.410 320 14074.15 23.65 56243.58 88888.00 2017-11-16 05:10:42.910 320 14074.13 23.70 56243.63 88888.00 2017-11-16 05:10:43.410 320 14074.13 23.80 56243.67 88888.00 2017-11-16 05:10:43.910 320 14074.15 23.88 56243.67 88888.00 2017-11-16 05:10:44.410 320 14074.17 23.86 56243.67 88888.00 2017-11-16 05:10:44.910 320 14074.22 23.85 56243.71 88888.00 2017-11-16 05:10:45.410 320 14074.22 23.87 56243.74 88888.00 2017-11-16 05:10:45.910 320 14074.27 23.72 56243.79 88888.00 2017-11-16 05:10:46.410 320 14074.29 23.80 56243.85 88888.00 2017-11-16 05:10:46.910 320 14074.29 23.85 56243.85 88888.00 2017-11-16 05:10:47.410 320 14074.32 23.86 56243.86 88888.00 2017-11-16 05:10:47.910 320 14074.36 23.81 56243.88 88888.00 2017-11-16 05:10:48.410 320 14074.40 23.90 56243.83 88888.00 2017-11-16 05:10:48.910 320 14074.41 23.90 56243.83 88888.00 2017-11-16 05:10:49.410 320 14074.43 23.86 56243.87 88888.00 2017-11-16 05:10:49.910 320 14074.44 23.88 56243.94 88888.00 2017-11-16 05:10:50.410 320 14074.44 23.86 56244.02 88888.00 2017-11-16 05:10:50.910 320 14074.46 23.77 56243.97 88888.00 2017-11-16 05:10:51.410 320 14074.48 23.78 56243.95 88888.00 2017-11-16 05:10:51.910 320 14074.52 23.78 56243.94 88888.00 2017-11-16 05:10:52.410 320 14074.54 23.81 56243.97 88888.00 2017-11-16 05:10:52.910 320 14074.55 23.82 56244.00 88888.00 2017-11-16 05:10:53.410 320 14074.51 23.83 56244.01 88888.00 2017-11-16 05:10:53.910 320 14074.47 23.81 56244.00 88888.00 2017-11-16 05:10:54.410 320 14074.47 23.80 56244.00 88888.00 2017-11-16 05:10:54.910 320 14074.48 23.72 56244.00 88888.00 2017-11-16 05:10:55.410 320 14074.48 23.81 56243.99 88888.00 2017-11-16 05:10:55.910 320 14074.50 23.76 56244.00 88888.00 2017-11-16 05:10:56.410 320 14074.53 23.74 56244.03 88888.00 2017-11-16 05:10:56.910 320 14074.51 23.76 56244.01 88888.00 2017-11-16 05:10:57.410 320 14074.51 23.69 56243.97 88888.00 2017-11-16 05:10:57.910 320 14074.50 23.69 56243.96 88888.00 2017-11-16 05:10:58.410 320 14074.44 23.70 56243.95 88888.00 2017-11-16 05:10:58.910 320 14074.42 23.71 56243.97 88888.00 2017-11-16 05:10:59.410 320 14074.43 23.63 56243.96 88888.00 2017-11-16 05:10:59.910 320 14074.46 23.61 56243.99 88888.00 2017-11-16 05:11:00.410 320 14074.41 23.74 56244.01 88888.00 2017-11-16 05:11:00.910 320 14074.38 23.80 56243.95 88888.00 2017-11-16 05:11:01.410 320 14074.40 23.78 56243.97 88888.00 2017-11-16 05:11:01.910 320 14074.42 23.71 56243.91 88888.00 2017-11-16 05:11:02.410 320 14074.40 23.62 56243.86 88888.00 2017-11-16 05:11:02.910 320 14074.40 23.59 56243.90 88888.00 2017-11-16 05:11:03.410 320 14074.52 23.72 56243.96 88888.00 2017-11-16 05:11:03.910 320 14074.55 23.83 56243.92 88888.00 2017-11-16 05:11:04.410 320 14074.54 23.88 56243.91 88888.00 2017-11-16 05:11:04.910 320 14074.54 23.82 56243.95 88888.00 2017-11-16 05:11:05.411 320 14074.57 23.72 56243.99 88888.00 2017-11-16 05:11:05.911 320 14074.61 23.68 56244.00 88888.00 2017-11-16 05:11:06.411 320 14074.63 23.64 56244.03 88888.00 2017-11-16 05:11:06.911 320 14074.63 23.69 56244.10 88888.00 2017-11-16 05:11:07.411 320 14074.64 23.69 56244.14 88888.00 2017-11-16 05:11:07.911 320 14074.65 23.72 56244.10 88888.00 2017-11-16 05:11:08.411 320 14074.64 23.72 56244.15 88888.00 2017-11-16 05:11:08.911 320 14074.69 23.71 56244.21 88888.00 2017-11-16 05:11:09.411 320 14074.72 23.78 56244.25 88888.00 2017-11-16 05:11:09.911 320 14074.70 23.79 56244.27 88888.00 2017-11-16 05:11:10.411 320 14074.69 23.76 56244.22 88888.00 2017-11-16 05:11:10.911 320 14074.66 23.80 56244.23 88888.00 2017-11-16 05:11:11.411 320 14074.66 23.89 56244.28 88888.00 2017-11-16 05:11:11.911 320 14074.71 23.90 56244.31 88888.00 2017-11-16 05:11:12.411 320 14074.75 23.87 56244.34 88888.00 2017-11-16 05:11:12.911 320 14074.77 23.87 56244.40 88888.00 2017-11-16 05:11:13.411 320 14074.73 23.87 56244.39 88888.00 2017-11-16 05:11:13.911 320 14074.69 23.81 56244.38 88888.00 2017-11-16 05:11:14.411 320 14074.69 23.78 56244.40 88888.00 2017-11-16 05:11:14.911 320 14074.68 23.80 56244.42 88888.00 2017-11-16 05:11:15.411 320 14074.69 23.87 56244.42 88888.00 2017-11-16 05:11:15.911 320 14074.70 23.86 56244.44 88888.00 2017-11-16 05:11:16.411 320 14074.68 23.78 56244.50 88888.00 2017-11-16 05:11:16.911 320 14074.68 23.83 56244.47 88888.00 2017-11-16 05:11:17.411 320 14074.69 23.86 56244.46 88888.00 2017-11-16 05:11:17.911 320 14074.66 23.76 56244.46 88888.00 2017-11-16 05:11:18.411 320 14074.64 23.81 56244.42 88888.00 2017-11-16 05:11:18.911 320 14074.63 23.80 56244.42 88888.00 2017-11-16 05:11:19.411 320 14074.60 23.82 56244.40 88888.00 2017-11-16 05:11:19.911 320 14074.55 23.80 56244.39 88888.00 2017-11-16 05:11:20.411 320 14074.57 23.82 56244.42 88888.00 2017-11-16 05:11:20.911 320 14074.61 23.81 56244.46 88888.00 2017-11-16 05:11:21.411 320 14074.54 23.76 56244.42 88888.00 2017-11-16 05:11:21.911 320 14074.51 23.76 56244.42 88888.00 2017-11-16 05:11:22.411 320 14074.53 23.70 56244.39 88888.00 2017-11-16 05:11:22.911 320 14074.54 23.71 56244.40 88888.00 2017-11-16 05:11:23.411 320 14074.56 23.63 56244.41 88888.00 2017-11-16 05:11:23.911 320 14074.57 23.62 56244.43 88888.00 2017-11-16 05:11:24.411 320 14074.55 23.71 56244.41 88888.00 2017-11-16 05:11:24.911 320 14074.55 23.76 56244.44 88888.00 2017-11-16 05:11:25.411 320 14074.55 23.72 56244.43 88888.00 2017-11-16 05:11:25.911 320 14074.56 23.63 56244.42 88888.00 2017-11-16 05:11:26.411 320 14074.59 23.74 56244.43 88888.00 2017-11-16 05:11:26.911 320 14074.62 23.71 56244.47 88888.00 2017-11-16 05:11:27.411 320 14074.64 23.66 56244.48 88888.00 2017-11-16 05:11:27.911 320 14074.63 23.76 56244.46 88888.00 2017-11-16 05:11:28.411 320 14074.62 23.65 56244.47 88888.00 2017-11-16 05:11:28.911 320 14074.61 23.70 56244.46 88888.00 2017-11-16 05:11:29.411 320 14074.64 23.68 56244.47 88888.00 2017-11-16 05:11:29.911 320 14074.65 23.61 56244.52 88888.00 2017-11-16 05:11:30.411 320 14074.71 23.74 56244.58 88888.00 2017-11-16 05:11:30.911 320 14074.78 23.82 56244.59 88888.00 2017-11-16 05:11:31.411 320 14074.79 23.78 56244.59 88888.00 2017-11-16 05:11:31.911 320 14074.82 23.76 56244.60 88888.00 2017-11-16 05:11:32.411 320 14074.87 23.87 56244.61 88888.00 2017-11-16 05:11:32.911 320 14074.88 23.85 56244.58 88888.00 2017-11-16 05:11:33.411 320 14074.93 23.81 56244.62 88888.00 2017-11-16 05:11:33.911 320 14074.92 23.79 56244.72 88888.00 2017-11-16 05:11:34.411 320 14074.91 23.83 56244.80 88888.00 2017-11-16 05:11:34.911 320 14074.91 23.85 56244.82 88888.00 2017-11-16 05:11:35.411 320 14074.90 23.83 56244.82 88888.00 2017-11-16 05:11:35.911 320 14074.97 23.71 56244.80 88888.00 2017-11-16 05:11:36.411 320 14074.96 23.82 56244.85 88888.00 2017-11-16 05:11:36.911 320 14074.98 23.91 56244.85 88888.00 2017-11-16 05:11:37.411 320 14075.01 23.86 56244.86 88888.00 2017-11-16 05:11:37.911 320 14075.01 23.89 56244.93 88888.00 2017-11-16 05:11:38.411 320 14074.97 23.88 56244.95 88888.00 2017-11-16 05:11:38.911 320 14074.94 24.02 56245.02 88888.00 2017-11-16 05:11:39.411 320 14074.94 23.91 56245.04 88888.00 2017-11-16 05:11:39.911 320 14074.97 23.96 56245.06 88888.00 2017-11-16 05:11:40.411 320 14074.99 23.94 56245.03 88888.00 2017-11-16 05:11:40.911 320 14075.02 23.94 56245.04 88888.00 2017-11-16 05:11:41.411 320 14075.02 23.96 56245.05 88888.00 2017-11-16 05:11:41.911 320 14074.99 23.95 56245.03 88888.00 2017-11-16 05:11:42.411 320 14075.01 23.93 56245.06 88888.00 2017-11-16 05:11:42.911 320 14075.02 23.89 56245.07 88888.00 2017-11-16 05:11:43.411 320 14075.02 23.86 56245.08 88888.00 2017-11-16 05:11:43.911 320 14075.02 23.86 56245.15 88888.00 2017-11-16 05:11:44.411 320 14075.03 23.91 56245.21 88888.00 2017-11-16 05:11:44.911 320 14075.03 23.91 56245.18 88888.00 2017-11-16 05:11:45.411 320 14075.02 23.89 56245.15 88888.00 2017-11-16 05:11:45.911 320 14075.05 23.83 56245.22 88888.00 2017-11-16 05:11:46.411 320 14075.07 23.93 56245.31 88888.00 2017-11-16 05:11:46.911 320 14075.06 23.97 56245.32 88888.00 2017-11-16 05:11:47.411 320 14075.07 24.04 56245.35 88888.00 2017-11-16 05:11:47.911 320 14075.05 24.07 56245.38 88888.00 2017-11-16 05:11:48.411 320 14075.03 24.06 56245.42 88888.00 2017-11-16 05:11:48.911 320 14075.02 23.97 56245.41 88888.00 2017-11-16 05:11:49.411 320 14074.96 23.89 56245.43 88888.00 2017-11-16 05:11:49.911 320 14074.94 23.97 56245.49 88888.00 2017-11-16 05:11:50.412 320 14074.99 23.89 56245.44 88888.00 2017-11-16 05:11:50.912 320 14074.94 23.88 56245.42 88888.00 2017-11-16 05:11:51.412 320 14074.92 23.97 56245.44 88888.00 2017-11-16 05:11:51.912 320 14074.91 24.08 56245.45 88888.00 2017-11-16 05:11:52.412 320 14074.89 24.10 56245.43 88888.00 2017-11-16 05:11:52.912 320 14074.85 24.08 56245.36 88888.00 2017-11-16 05:11:53.412 320 14074.88 24.06 56245.35 88888.00 2017-11-16 05:11:53.912 320 14074.88 24.05 56245.38 88888.00 2017-11-16 05:11:54.412 320 14074.85 24.06 56245.37 88888.00 2017-11-16 05:11:54.912 320 14074.84 24.02 56245.36 88888.00 2017-11-16 05:11:55.412 320 14074.83 23.88 56245.29 88888.00 2017-11-16 05:11:55.912 320 14074.83 23.90 56245.29 88888.00 2017-11-16 05:11:56.412 320 14074.84 23.85 56245.29 88888.00 2017-11-16 05:11:56.912 320 14074.84 23.82 56245.33 88888.00 2017-11-16 05:11:57.412 320 14074.88 23.90 56245.29 88888.00 2017-11-16 05:11:57.912 320 14074.88 23.91 56245.25 88888.00 2017-11-16 05:11:58.412 320 14074.85 23.98 56245.19 88888.00 2017-11-16 05:11:58.912 320 14074.82 23.95 56245.21 88888.00 2017-11-16 05:11:59.412 320 14074.79 23.96 56245.16 88888.00 2017-11-16 05:11:59.912 320 14074.74 24.04 56245.18 88888.00 2017-11-16 05:12:00.412 320 14074.71 23.99 56245.16 88888.00 2017-11-16 05:12:00.912 320 14074.66 23.95 56245.12 88888.00 2017-11-16 05:12:01.412 320 14074.66 23.79 56245.15 88888.00 2017-11-16 05:12:01.912 320 14074.62 23.82 56245.14 88888.00 2017-11-16 05:12:02.412 320 14074.57 23.94 56245.15 88888.00 2017-11-16 05:12:02.912 320 14074.52 24.00 56245.13 88888.00 2017-11-16 05:12:03.412 320 14074.43 24.00 56245.10 88888.00 2017-11-16 05:12:03.912 320 14074.41 23.96 56245.03 88888.00 2017-11-16 05:12:04.412 320 14074.38 23.85 56244.99 88888.00 2017-11-16 05:12:04.912 320 14074.35 23.82 56244.98 88888.00 2017-11-16 05:12:05.412 320 14074.29 23.85 56244.95 88888.00 2017-11-16 05:12:05.912 320 14074.24 23.83 56244.90 88888.00 2017-11-16 05:12:06.412 320 14074.23 23.72 56244.89 88888.00 2017-11-16 05:12:06.912 320 14074.19 23.73 56244.86 88888.00 2017-11-16 05:12:07.412 320 14074.17 23.82 56244.82 88888.00 2017-11-16 05:12:07.912 320 14074.15 23.96 56244.81 88888.00 2017-11-16 05:12:08.412 320 14074.11 23.93 56244.85 88888.00 2017-11-16 05:12:08.912 320 14074.10 23.93 56244.86 88888.00 2017-11-16 05:12:09.412 320 14074.06 23.81 56244.81 88888.00 2017-11-16 05:12:09.912 320 14074.06 23.80 56244.75 88888.00 2017-11-16 05:12:10.412 320 14074.04 23.80 56244.69 88888.00 2017-11-16 05:12:10.912 320 14074.04 23.83 56244.68 88888.00 2017-11-16 05:12:11.412 320 14074.04 23.81 56244.66 88888.00 2017-11-16 05:12:11.912 320 14074.06 23.88 56244.70 88888.00 2017-11-16 05:12:12.412 320 14074.06 23.89 56244.71 88888.00 2017-11-16 05:12:12.912 320 14074.07 23.96 56244.69 88888.00 2017-11-16 05:12:13.412 320 14074.06 23.94 56244.66 88888.00 2017-11-16 05:12:13.912 320 14074.07 23.88 56244.68 88888.00 2017-11-16 05:12:14.412 320 14074.13 23.96 56244.70 88888.00 2017-11-16 05:12:14.912 320 14074.11 23.88 56244.66 88888.00 2017-11-16 05:12:15.412 320 14074.09 23.95 56244.65 88888.00 2017-11-16 05:12:15.912 320 14074.07 23.91 56244.56 88888.00 2017-11-16 05:12:16.412 320 14074.07 23.85 56244.57 88888.00 2017-11-16 05:12:16.912 320 14074.05 23.83 56244.60 88888.00 2017-11-16 05:12:17.412 320 14074.13 23.71 56244.60 88888.00 2017-11-16 05:12:17.912 320 14074.15 23.73 56244.59 88888.00 2017-11-16 05:12:18.412 320 14074.17 23.72 56244.58 88888.00 2017-11-16 05:12:18.912 320 14074.17 23.64 56244.54 88888.00 2017-11-16 05:12:19.412 320 14074.13 23.60 56244.49 88888.00 2017-11-16 05:12:19.912 320 14074.15 23.65 56244.53 88888.00 2017-11-16 05:12:20.412 320 14074.15 23.78 56244.53 88888.00 2017-11-16 05:12:20.912 320 14074.11 23.72 56244.51 88888.00 2017-11-16 05:12:21.412 320 14074.13 23.65 56244.48 88888.00 2017-11-16 05:12:21.912 320 14074.11 23.70 56244.46 88888.00 2017-11-16 05:12:22.412 320 14074.13 23.55 56244.51 88888.00 2017-11-16 05:12:22.912 320 14074.18 23.63 56244.54 88888.00 2017-11-16 05:12:23.412 320 14074.20 23.77 56244.56 88888.00 2017-11-16 05:12:23.912 320 14074.20 23.65 56244.52 88888.00 2017-11-16 05:12:24.412 320 14074.16 23.71 56244.53 88888.00 2017-11-16 05:12:24.912 320 14074.18 23.72 56244.53 88888.00 2017-11-16 05:12:25.412 320 14074.24 23.68 56244.54 88888.00 2017-11-16 05:12:25.912 320 14074.29 23.70 56244.58 88888.00 2017-11-16 05:12:26.412 320 14074.32 23.81 56244.54 88888.00 2017-11-16 05:12:26.912 320 14074.31 23.85 56244.56 88888.00 2017-11-16 05:12:27.412 320 14074.32 23.76 56244.53 88888.00 2017-11-16 05:12:27.912 320 14074.40 23.69 56244.54 88888.00 2017-11-16 05:12:28.412 320 14074.36 23.69 56244.53 88888.00 2017-11-16 05:12:28.912 320 14074.32 23.82 56244.54 88888.00 2017-11-16 05:12:29.412 320 14074.31 23.94 56244.60 88888.00 2017-11-16 05:12:29.912 320 14074.28 23.80 56244.67 88888.00 2017-11-16 05:12:30.412 320 14074.28 23.65 56244.61 88888.00 2017-11-16 05:12:30.912 320 14074.23 23.69 56244.57 88888.00 2017-11-16 05:12:31.412 320 14074.26 23.73 56244.61 88888.00 2017-11-16 05:12:31.912 320 14074.25 23.69 56244.65 88888.00 2017-11-16 05:12:32.412 320 14074.22 23.72 56244.65 88888.00 2017-11-16 05:12:32.912 320 14074.23 23.69 56244.61 88888.00 2017-11-16 05:12:33.412 320 14074.19 23.62 56244.62 88888.00 2017-11-16 05:12:33.912 320 14074.17 23.71 56244.65 88888.00 2017-11-16 05:12:34.412 320 14074.17 23.77 56244.69 88888.00 2017-11-16 05:12:34.912 320 14074.15 23.76 56244.65 88888.00 2017-11-16 05:12:35.412 320 14074.16 23.81 56244.63 88888.00 2017-11-16 05:12:35.912 320 14074.17 23.81 56244.63 88888.00 2017-11-16 05:12:36.412 320 14074.18 23.80 56244.67 88888.00 2017-11-16 05:12:36.912 320 14074.20 23.77 56244.63 88888.00 2017-11-16 05:12:37.412 320 14074.23 23.83 56244.63 88888.00 2017-11-16 05:12:37.912 320 14074.24 23.86 56244.66 88888.00 2017-11-16 05:12:38.412 320 14074.28 23.79 56244.67 88888.00 2017-11-16 05:12:38.912 320 14074.26 23.70 56244.71 88888.00 2017-11-16 05:12:39.412 320 14074.26 23.73 56244.74 88888.00 2017-11-16 05:12:39.912 320 14074.29 23.71 56244.67 88888.00 2017-11-16 05:12:40.413 320 14074.33 23.85 56244.68 88888.00 2017-11-16 05:12:40.913 320 14074.35 23.89 56244.71 88888.00 2017-11-16 05:12:41.413 320 14074.37 23.93 56244.76 88888.00 2017-11-16 05:12:41.913 320 14074.36 24.02 56244.75 88888.00 2017-11-16 05:12:42.413 320 14074.34 23.88 56244.74 88888.00 2017-11-16 05:12:42.913 320 14074.37 23.81 56244.71 88888.00 2017-11-16 05:12:43.413 320 14074.37 23.83 56244.75 88888.00 2017-11-16 05:12:43.913 320 14074.43 23.89 56244.75 88888.00 2017-11-16 05:12:44.413 320 14074.41 23.88 56244.76 88888.00 2017-11-16 05:12:44.913 320 14074.36 23.90 56244.74 88888.00 2017-11-16 05:12:45.413 320 14074.40 23.86 56244.70 88888.00 2017-11-16 05:12:45.913 320 14074.43 23.83 56244.67 88888.00 2017-11-16 05:12:46.413 320 14074.44 23.97 56244.62 88888.00 2017-11-16 05:12:46.913 320 14074.42 23.97 56244.57 88888.00 2017-11-16 05:12:47.413 320 14074.41 23.98 56244.60 88888.00 2017-11-16 05:12:47.913 320 14074.41 23.86 56244.62 88888.00 2017-11-16 05:12:48.413 320 14074.42 23.86 56244.66 88888.00 2017-11-16 05:12:48.913 320 14074.41 23.95 56244.66 88888.00 2017-11-16 05:12:49.413 320 14074.40 23.85 56244.62 88888.00 2017-11-16 05:12:49.913 320 14074.38 23.81 56244.60 88888.00 2017-11-16 05:12:50.413 320 14074.36 23.79 56244.63 88888.00 2017-11-16 05:12:50.913 320 14074.40 23.68 56244.59 88888.00 2017-11-16 05:12:51.413 320 14074.44 23.74 56244.58 88888.00 2017-11-16 05:12:51.913 320 14074.40 23.86 56244.58 88888.00 2017-11-16 05:12:52.413 320 14074.36 23.81 56244.54 88888.00 2017-11-16 05:12:52.913 320 14074.33 23.74 56244.53 88888.00 2017-11-16 05:12:53.413 320 14074.34 23.63 56244.48 88888.00 2017-11-16 05:12:53.913 320 14074.31 23.73 56244.50 88888.00 2017-11-16 05:12:54.413 320 14074.32 23.76 56244.48 88888.00 2017-11-16 05:12:54.913 320 14074.27 23.62 56244.42 88888.00 2017-11-16 05:12:55.413 320 14074.23 23.74 56244.43 88888.00 2017-11-16 05:12:55.913 320 14074.22 23.82 56244.43 88888.00 2017-11-16 05:12:56.413 320 14074.13 23.79 56244.43 88888.00 2017-11-16 05:12:56.913 320 14074.07 23.70 56244.42 88888.00 2017-11-16 05:12:57.413 320 14074.07 23.63 56244.46 88888.00 2017-11-16 05:12:57.913 320 14074.07 23.73 56244.37 88888.00 2017-11-16 05:12:58.413 320 14074.01 23.72 56244.34 88888.00 2017-11-16 05:12:58.913 320 14073.97 23.80 56244.34 88888.00 2017-11-16 05:12:59.413 320 14073.99 23.85 56244.37 88888.00 2017-11-16 05:12:59.913 320 14074.06 23.81 56244.34 88888.00 2017-11-16 05:13:00.413 320 14074.06 23.78 56244.37 88888.00 2017-11-16 05:13:00.913 320 14074.06 23.68 56244.31 88888.00 2017-11-16 05:13:01.413 320 14074.03 23.57 56244.32 88888.00 2017-11-16 05:13:01.913 320 14074.03 23.61 56244.28 88888.00 2017-11-16 05:13:02.413 320 14074.06 23.57 56244.25 88888.00 2017-11-16 05:13:02.913 320 14074.03 23.54 56244.27 88888.00 2017-11-16 05:13:03.413 320 14074.00 23.51 56244.25 88888.00 2017-11-16 05:13:03.913 320 14074.00 23.56 56244.21 88888.00 2017-11-16 05:13:04.413 320 14073.99 23.60 56244.16 88888.00 2017-11-16 05:13:04.913 320 14074.01 23.66 56244.19 88888.00 2017-11-16 05:13:05.413 320 14074.03 23.71 56244.24 88888.00 2017-11-16 05:13:05.913 320 14074.03 23.71 56244.28 88888.00 2017-11-16 05:13:06.413 320 14074.08 23.70 56244.27 88888.00 2017-11-16 05:13:06.913 320 14074.10 23.69 56244.22 88888.00 2017-11-16 05:13:07.413 320 14074.11 23.68 56244.23 88888.00 2017-11-16 05:13:07.913 320 14074.15 23.69 56244.28 88888.00 2017-11-16 05:13:08.413 320 14074.18 23.66 56244.28 88888.00 2017-11-16 05:13:08.913 320 14074.18 23.71 56244.25 88888.00 2017-11-16 05:13:09.413 320 14074.20 23.69 56244.22 88888.00 2017-11-16 05:13:09.913 320 14074.22 23.65 56244.22 88888.00 2017-11-16 05:13:10.413 320 14074.23 23.64 56244.28 88888.00 2017-11-16 05:13:10.913 320 14074.26 23.68 56244.28 88888.00 2017-11-16 05:13:11.413 320 14074.26 23.63 56244.24 88888.00 2017-11-16 05:13:11.913 320 14074.23 23.62 56244.23 88888.00 2017-11-16 05:13:12.413 320 14074.24 23.64 56244.24 88888.00 2017-11-16 05:13:12.913 320 14074.25 23.56 56244.22 88888.00 2017-11-16 05:13:13.413 320 14074.23 23.49 56244.22 88888.00 2017-11-16 05:13:13.913 320 14074.22 23.45 56244.25 88888.00 2017-11-16 05:13:14.413 320 14074.20 23.52 56244.22 88888.00 2017-11-16 05:13:14.913 320 14074.23 23.56 56244.19 88888.00 2017-11-16 05:13:15.413 320 14074.22 23.46 56244.15 88888.00 2017-11-16 05:13:15.913 320 14074.20 23.46 56244.15 88888.00 2017-11-16 05:13:16.413 320 14074.15 23.53 56244.18 88888.00 2017-11-16 05:13:16.913 320 14074.14 23.48 56244.18 88888.00 2017-11-16 05:13:17.413 320 14074.10 23.45 56244.20 88888.00 2017-11-16 05:13:17.913 320 14074.08 23.52 56244.14 88888.00 2017-11-16 05:13:18.404 320 14074.09 23.51 56244.11 88888.00 2017-11-16 05:13:18.904 320 14074.10 23.56 56244.09 88888.00 2017-11-16 05:13:19.404 320 14074.10 23.45 56244.11 88888.00 2017-11-16 05:13:19.904 320 14074.10 23.32 56244.13 88888.00 2017-11-16 05:13:20.404 320 14074.13 23.39 56244.15 88888.00 2017-11-16 05:13:20.904 320 14074.15 23.37 56244.20 88888.00 2017-11-16 05:13:21.404 320 14074.16 23.30 56244.22 88888.00 2017-11-16 05:13:21.904 320 14074.18 23.30 56244.16 88888.00 2017-11-16 05:13:22.404 320 14074.22 23.42 56244.21 88888.00 2017-11-16 05:13:22.904 320 14074.26 23.34 56244.28 88888.00 2017-11-16 05:13:23.404 320 14074.28 23.32 56244.31 88888.00 2017-11-16 05:13:23.904 320 14074.29 23.45 56244.28 88888.00 2017-11-16 05:13:24.404 320 14074.32 23.38 56244.29 88888.00 2017-11-16 05:13:24.904 320 14074.35 23.40 56244.33 88888.00 2017-11-16 05:13:25.404 320 14074.35 23.42 56244.35 88888.00 2017-11-16 05:13:25.904 320 14074.38 23.47 56244.39 88888.00 2017-11-16 05:13:26.404 320 14074.40 23.40 56244.39 88888.00 2017-11-16 05:13:26.904 320 14074.40 23.40 56244.41 88888.00 2017-11-16 05:13:27.404 320 14074.44 23.40 56244.47 88888.00 2017-11-16 05:13:27.904 320 14074.48 23.40 56244.49 88888.00 2017-11-16 05:13:28.404 320 14074.48 23.34 56244.48 88888.00 2017-11-16 05:13:28.904 320 14074.48 23.28 56244.46 88888.00 2017-11-16 05:13:29.404 320 14074.48 23.31 56244.53 88888.00 2017-11-16 05:13:29.904 320 14074.48 23.34 56244.59 88888.00 2017-11-16 05:13:30.404 320 14074.48 23.36 56244.59 88888.00 2017-11-16 05:13:30.904 320 14074.51 23.28 56244.57 88888.00 2017-11-16 05:13:31.404 320 14074.52 23.29 56244.57 88888.00 2017-11-16 05:13:31.904 320 14074.57 23.37 56244.59 88888.00 2017-11-16 05:13:32.404 320 14074.57 23.27 56244.59 88888.00 2017-11-16 05:13:32.904 320 14074.51 23.25 56244.65 88888.00 2017-11-16 05:13:33.404 320 14074.48 23.28 56244.63 88888.00 2017-11-16 05:13:33.904 320 14074.51 23.38 56244.65 88888.00 2017-11-16 05:13:34.404 320 14074.50 23.39 56244.58 88888.00 2017-11-16 05:13:34.904 320 14074.46 23.31 56244.57 88888.00 2017-11-16 05:13:35.404 320 14074.45 23.23 56244.60 88888.00 2017-11-16 05:13:35.904 320 14074.47 23.27 56244.63 88888.00 2017-11-16 05:13:36.404 320 14074.46 23.18 56244.59 88888.00 2017-11-16 05:13:36.904 320 14074.43 23.21 56244.56 88888.00 2017-11-16 05:13:37.404 320 14074.43 23.32 56244.56 88888.00 2017-11-16 05:13:37.904 320 14074.44 23.26 56244.58 88888.00 2017-11-16 05:13:38.404 320 14074.45 23.36 56244.62 88888.00 2017-11-16 05:13:38.904 320 14074.47 23.30 56244.60 88888.00 2017-11-16 05:13:39.404 320 14074.47 23.18 56244.56 88888.00 2017-11-16 05:13:39.904 320 14074.50 23.25 56244.54 88888.00 2017-11-16 05:13:40.404 320 14074.46 23.34 56244.54 88888.00 2017-11-16 05:13:40.904 320 14074.46 23.38 56244.53 88888.00 2017-11-16 05:13:41.404 320 14074.47 23.34 56244.52 88888.00 2017-11-16 05:13:41.904 320 14074.52 23.31 56244.54 88888.00 2017-11-16 05:13:42.404 320 14074.56 23.27 56244.56 88888.00 2017-11-16 05:13:42.904 320 14074.56 23.26 56244.62 88888.00 2017-11-16 05:13:43.404 320 14074.56 23.22 56244.66 88888.00 2017-11-16 05:13:43.904 320 14074.60 23.29 56244.63 88888.00 2017-11-16 05:13:44.404 320 14074.63 23.35 56244.62 88888.00 2017-11-16 05:13:44.904 320 14074.66 23.36 56244.62 88888.00 2017-11-16 05:13:45.404 320 14074.69 23.29 56244.60 88888.00 2017-11-16 05:13:45.904 320 14074.71 23.18 56244.59 88888.00 2017-11-16 05:13:46.404 320 14074.75 23.15 56244.61 88888.00 2017-11-16 05:13:46.904 320 14074.78 23.13 56244.70 88888.00 2017-11-16 05:13:47.404 320 14074.80 23.25 56244.75 88888.00 2017-11-16 05:13:47.904 320 14074.85 23.28 56244.77 88888.00 2017-11-16 05:13:48.404 320 14074.87 23.17 56244.74 88888.00 2017-11-16 05:13:48.904 320 14074.84 23.18 56244.74 88888.00 2017-11-16 05:13:49.404 320 14074.89 23.23 56244.75 88888.00 2017-11-16 05:13:49.904 320 14074.89 23.14 56244.76 88888.00 2017-11-16 05:13:50.404 320 14074.96 23.08 56244.74 88888.00 2017-11-16 05:13:50.904 320 14074.98 23.11 56244.81 88888.00 2017-11-16 05:13:51.404 320 14074.93 23.10 56244.80 88888.00 2017-11-16 05:13:51.904 320 14074.99 23.12 56244.81 88888.00 2017-11-16 05:13:52.404 320 14074.97 22.92 56244.89 88888.00 2017-11-16 05:13:52.904 320 14075.02 22.91 56244.94 88888.00 2017-11-16 05:13:53.404 320 14075.05 23.01 56244.94 88888.00 2017-11-16 05:13:53.904 320 14075.07 23.06 56244.91 88888.00 2017-11-16 05:13:54.404 320 14075.07 23.04 56244.94 88888.00 2017-11-16 05:13:54.904 320 14075.09 23.13 56244.99 88888.00 2017-11-16 05:13:55.404 320 14075.07 23.20 56244.99 88888.00 2017-11-16 05:13:55.904 320 14075.07 23.23 56244.99 88888.00 2017-11-16 05:13:56.404 320 14075.08 23.14 56245.00 88888.00 2017-11-16 05:13:56.904 320 14075.02 23.15 56245.02 88888.00 2017-11-16 05:13:57.404 320 14075.01 23.18 56245.05 88888.00 2017-11-16 05:13:57.904 320 14075.00 23.12 56245.04 88888.00 2017-11-16 05:13:58.405 320 14075.02 22.98 56245.07 88888.00 2017-11-16 05:13:58.905 320 14074.98 22.91 56245.10 88888.00 2017-11-16 05:13:59.405 320 14074.94 23.04 56245.17 88888.00 2017-11-16 05:13:59.905 320 14075.02 23.06 56245.22 88888.00 2017-11-16 05:14:00.405 320 14075.02 23.05 56245.22 88888.00 2017-11-16 05:14:00.905 320 14075.05 23.12 56245.25 88888.00 2017-11-16 05:14:01.405 320 14075.08 23.13 56245.32 88888.00 2017-11-16 05:14:01.905 320 14075.06 23.05 56245.34 88888.00 2017-11-16 05:14:02.405 320 14075.08 23.08 56245.32 88888.00 2017-11-16 05:14:02.905 320 14075.03 23.18 56245.36 88888.00 2017-11-16 05:14:03.405 320 14074.94 23.09 56245.36 88888.00 2017-11-16 05:14:03.905 320 14074.93 23.00 56245.38 88888.00 2017-11-16 05:14:04.405 320 14074.92 23.01 56245.41 88888.00 2017-11-16 05:14:04.905 320 14074.94 23.14 56245.45 88888.00 2017-11-16 05:14:05.405 320 14074.93 23.18 56245.42 88888.00 2017-11-16 05:14:05.905 320 14074.88 23.03 56245.44 88888.00 2017-11-16 05:14:06.405 320 14074.88 23.11 56245.51 88888.00 2017-11-16 05:14:06.905 320 14074.88 23.20 56245.60 88888.00 2017-11-16 05:14:07.405 320 14074.88 23.18 56245.55 88888.00 2017-11-16 05:14:07.905 320 14074.89 23.15 56245.56 88888.00 2017-11-16 05:14:08.405 320 14074.92 23.12 56245.62 88888.00 2017-11-16 05:14:08.905 320 14074.93 23.04 56245.68 88888.00 2017-11-16 05:14:09.405 320 14074.97 23.03 56245.64 88888.00 2017-11-16 05:14:09.905 320 14074.98 23.08 56245.66 88888.00 2017-11-16 05:14:10.405 320 14075.02 23.18 56245.70 88888.00 2017-11-16 05:14:10.905 320 14075.03 23.22 56245.63 88888.00 2017-11-16 05:14:11.405 320 14075.08 23.21 56245.60 88888.00 2017-11-16 05:14:11.905 320 14075.05 23.12 56245.70 88888.00 2017-11-16 05:14:12.405 320 14075.07 23.13 56245.78 88888.00 2017-11-16 05:14:12.905 320 14075.10 23.09 56245.78 88888.00 2017-11-16 05:14:13.405 320 14075.13 23.05 56245.85 88888.00 2017-11-16 05:14:13.905 320 14075.19 23.06 56245.84 88888.00 2017-11-16 05:14:14.405 320 14075.19 23.08 56245.79 88888.00 2017-11-16 05:14:14.905 320 14075.25 23.17 56245.82 88888.00 2017-11-16 05:14:15.405 320 14075.33 23.29 56245.82 88888.00 2017-11-16 05:14:15.905 320 14075.35 23.27 56245.81 88888.00 2017-11-16 05:14:16.405 320 14075.42 23.21 56245.80 88888.00 2017-11-16 05:14:16.905 320 14075.47 23.22 56245.80 88888.00 2017-11-16 05:14:17.405 320 14075.47 23.22 56245.82 88888.00 2017-11-16 05:14:17.905 320 14075.49 23.26 56245.87 88888.00 2017-11-16 05:14:18.405 320 14075.49 23.25 56245.93 88888.00 2017-11-16 05:14:18.905 320 14075.52 23.26 56245.94 88888.00 2017-11-16 05:14:19.405 320 14075.46 23.32 56245.93 88888.00 2017-11-16 05:14:19.905 320 14075.43 23.20 56245.93 88888.00 2017-11-16 05:14:20.405 320 14075.45 23.19 56245.96 88888.00 2017-11-16 05:14:20.905 320 14075.45 23.09 56245.99 88888.00 2017-11-16 05:14:21.405 320 14075.43 23.08 56246.02 88888.00 2017-11-16 05:14:21.905 320 14075.45 23.13 56246.07 88888.00 2017-11-16 05:14:22.405 320 14075.55 23.22 56246.06 88888.00 2017-11-16 05:14:22.905 320 14075.59 23.23 56246.02 88888.00 2017-11-16 05:14:23.405 320 14075.57 23.21 56246.01 88888.00 2017-11-16 05:14:23.905 320 14075.61 23.22 56246.02 88888.00 2017-11-16 05:14:24.405 320 14075.55 23.18 56246.07 88888.00 2017-11-16 05:14:24.905 320 14075.54 23.25 56246.08 88888.00 2017-11-16 05:14:25.405 320 14075.54 23.13 56246.13 88888.00 2017-11-16 05:14:25.905 320 14075.61 23.23 56246.19 88888.00 2017-11-16 05:14:26.405 320 14075.61 23.22 56246.25 88888.00 2017-11-16 05:14:26.905 320 14075.59 23.30 56246.29 88888.00 2017-11-16 05:14:27.405 320 14075.53 23.27 56246.29 88888.00 2017-11-16 05:14:27.905 320 14075.46 23.28 56246.34 88888.00 2017-11-16 05:14:28.405 320 14075.44 23.23 56246.36 88888.00 2017-11-16 05:14:28.905 320 14075.44 23.34 56246.37 88888.00 2017-11-16 05:14:29.405 320 14075.42 23.42 56246.39 88888.00 2017-11-16 05:14:29.905 320 14075.43 23.44 56246.41 88888.00 2017-11-16 05:14:30.405 320 14075.42 23.43 56246.44 88888.00 2017-11-16 05:14:30.905 320 14075.39 23.38 56246.48 88888.00 2017-11-16 05:14:31.405 320 14075.36 23.34 56246.53 88888.00 2017-11-16 05:14:31.905 320 14075.33 23.32 56246.58 88888.00 2017-11-16 05:14:32.405 320 14075.34 23.35 56246.54 88888.00 2017-11-16 05:14:32.905 320 14075.35 23.35 56246.55 88888.00 2017-11-16 05:14:33.405 320 14075.31 23.38 56246.52 88888.00 2017-11-16 05:14:33.905 320 14075.30 23.32 56246.56 88888.00 2017-11-16 05:14:34.405 320 14075.31 23.32 56246.60 88888.00 2017-11-16 05:14:34.905 320 14075.31 23.48 56246.62 88888.00 2017-11-16 05:14:35.405 320 14075.31 23.56 56246.65 88888.00 2017-11-16 05:14:35.905 320 14075.31 23.46 56246.64 88888.00 2017-11-16 05:14:36.405 320 14075.31 23.44 56246.64 88888.00 2017-11-16 05:14:36.905 320 14075.35 23.45 56246.66 88888.00 2017-11-16 05:14:37.405 320 14075.30 23.44 56246.62 88888.00 2017-11-16 05:14:37.905 320 14075.31 23.45 56246.63 88888.00 2017-11-16 05:14:38.405 320 14075.31 23.52 56246.66 88888.00 2017-11-16 05:14:38.905 320 14075.35 23.48 56246.69 88888.00 2017-11-16 05:14:39.405 320 14075.35 23.59 56246.68 88888.00 2017-11-16 05:14:39.905 320 14075.36 23.60 56246.68 88888.00 2017-11-16 05:14:40.405 320 14075.34 23.62 56246.69 88888.00 2017-11-16 05:14:40.905 320 14075.34 23.61 56246.71 88888.00 2017-11-16 05:14:41.405 320 14075.35 23.61 56246.68 88888.00 2017-11-16 05:14:41.905 320 14075.34 23.53 56246.67 88888.00 2017-11-16 05:14:42.405 320 14075.34 23.55 56246.68 88888.00 2017-11-16 05:14:42.905 320 14075.33 23.56 56246.66 88888.00 2017-11-16 05:14:43.406 320 14075.37 23.55 56246.67 88888.00 2017-11-16 05:14:43.906 320 14075.38 23.53 56246.72 88888.00 2017-11-16 05:14:44.406 320 14075.34 23.48 56246.72 88888.00 2017-11-16 05:14:44.906 320 14075.35 23.49 56246.69 88888.00 2017-11-16 05:14:45.406 320 14075.35 23.51 56246.69 88888.00 2017-11-16 05:14:45.906 320 14075.36 23.60 56246.72 88888.00 2017-11-16 05:14:46.406 320 14075.33 23.51 56246.71 88888.00 2017-11-16 05:14:46.906 320 14075.34 23.56 56246.73 88888.00 2017-11-16 05:14:47.406 320 14075.35 23.54 56246.69 88888.00 2017-11-16 05:14:47.906 320 14075.35 23.51 56246.72 88888.00 2017-11-16 05:14:48.406 320 14075.36 23.53 56246.74 88888.00 2017-11-16 05:14:48.906 320 14075.34 23.61 56246.71 88888.00 2017-11-16 05:14:49.406 320 14075.31 23.59 56246.65 88888.00 2017-11-16 05:14:49.906 320 14075.31 23.61 56246.69 88888.00 2017-11-16 05:14:50.406 320 14075.33 23.61 56246.72 88888.00 2017-11-16 05:14:50.906 320 14075.34 23.63 56246.69 88888.00 2017-11-16 05:14:51.406 320 14075.30 23.62 56246.69 88888.00 2017-11-16 05:14:51.906 320 14075.31 23.61 56246.65 88888.00 2017-11-16 05:14:52.406 320 14075.29 23.59 56246.66 88888.00 2017-11-16 05:14:52.906 320 14075.30 23.66 56246.73 88888.00 2017-11-16 05:14:53.406 320 14075.27 23.73 56246.72 88888.00 2017-11-16 05:14:53.906 320 14075.27 23.69 56246.62 88888.00 2017-11-16 05:14:54.406 320 14075.24 23.63 56246.59 88888.00 2017-11-16 05:14:54.906 320 14075.21 23.57 56246.60 88888.00 2017-11-16 05:14:55.406 320 14075.20 23.63 56246.65 88888.00 2017-11-16 05:14:55.906 320 14075.22 23.72 56246.62 88888.00 2017-11-16 05:14:56.406 320 14075.24 23.65 56246.53 88888.00 2017-11-16 05:14:56.906 320 14075.24 23.59 56246.49 88888.00 2017-11-16 05:14:57.406 320 14075.20 23.54 56246.54 88888.00 2017-11-16 05:14:57.906 320 14075.22 23.48 56246.55 88888.00 2017-11-16 05:14:58.406 320 14075.28 23.59 56246.52 88888.00 2017-11-16 05:14:58.906 320 14075.26 23.68 56246.54 88888.00 2017-11-16 05:14:59.406 320 14075.24 23.70 56246.55 88888.00 2017-11-16 05:14:59.906 320 14075.25 23.72 56246.46 88888.00 2017-11-16 05:15:00.406 320 14075.24 23.71 56246.47 88888.00 2017-11-16 05:15:00.906 320 14075.24 23.65 56246.45 88888.00 2017-11-16 05:15:01.406 320 14075.20 23.57 56246.48 88888.00 2017-11-16 05:15:01.906 320 14075.26 23.69 56246.45 88888.00 2017-11-16 05:15:02.406 320 14075.29 23.68 56246.43 88888.00 2017-11-16 05:15:02.906 320 14075.27 23.68 56246.41 88888.00 2017-11-16 05:15:03.406 320 14075.25 23.64 56246.40 88888.00 2017-11-16 05:15:03.906 320 14075.27 23.57 56246.39 88888.00 2017-11-16 05:15:04.406 320 14075.25 23.49 56246.39 88888.00 2017-11-16 05:15:04.906 320 14075.26 23.53 56246.44 88888.00 2017-11-16 05:15:05.406 320 14075.27 23.56 56246.49 88888.00 2017-11-16 05:15:05.906 320 14075.33 23.55 56246.55 88888.00 2017-11-16 05:15:06.406 320 14075.34 23.55 56246.54 88888.00 2017-11-16 05:15:06.906 320 14075.27 23.63 56246.53 88888.00 2017-11-16 05:15:07.406 320 14075.22 23.62 56246.52 88888.00 2017-11-16 05:15:07.906 320 14075.26 23.63 56246.53 88888.00 2017-11-16 05:15:08.406 320 14075.31 23.69 56246.59 88888.00 2017-11-16 05:15:08.906 320 14075.39 23.66 56246.65 88888.00 2017-11-16 05:15:09.406 320 14075.39 23.59 56246.66 88888.00 2017-11-16 05:15:09.906 320 14075.42 23.69 56246.67 88888.00 2017-11-16 05:15:10.406 320 14075.47 23.63 56246.73 88888.00 2017-11-16 05:15:10.906 320 14075.55 23.65 56246.76 88888.00 2017-11-16 05:15:11.406 320 14075.54 23.70 56246.74 88888.00 2017-11-16 05:15:11.906 320 14075.53 23.70 56246.69 88888.00 2017-11-16 05:15:12.406 320 14075.53 23.76 56246.73 88888.00 2017-11-16 05:15:12.906 320 14075.55 23.79 56246.78 88888.00 2017-11-16 05:15:13.406 320 14075.57 23.78 56246.78 88888.00 2017-11-16 05:15:13.906 320 14075.58 23.68 56246.79 88888.00 2017-11-16 05:15:14.406 320 14075.56 23.76 56246.78 88888.00 2017-11-16 05:15:14.906 320 14075.58 23.71 56246.76 88888.00 2017-11-16 05:15:15.406 320 14075.61 23.72 56246.81 88888.00 2017-11-16 05:15:15.906 320 14075.59 23.72 56246.93 88888.00 2017-11-16 05:15:16.406 320 14075.59 23.68 56246.97 88888.00 2017-11-16 05:15:16.906 320 14075.58 23.70 56246.91 88888.00 2017-11-16 05:15:17.406 320 14075.65 23.77 56246.85 88888.00 2017-11-16 05:15:17.906 320 14075.67 23.73 56246.87 88888.00 2017-11-16 05:15:18.406 320 14075.64 23.77 56246.87 88888.00 2017-11-16 05:15:18.906 320 14075.62 23.74 56246.85 88888.00 2017-11-16 05:15:19.406 320 14075.62 23.73 56246.86 88888.00 2017-11-16 05:15:19.906 320 14075.57 23.79 56246.85 88888.00 2017-11-16 05:15:20.406 320 14075.58 23.89 56246.86 88888.00 2017-11-16 05:15:20.906 320 14075.68 23.80 56246.85 88888.00 2017-11-16 05:15:21.406 320 14075.66 23.65 56246.76 88888.00 2017-11-16 05:15:21.906 320 14075.62 23.63 56246.72 88888.00 2017-11-16 05:15:22.406 320 14075.64 23.66 56246.68 88888.00 2017-11-16 05:15:22.906 320 14075.62 23.70 56246.67 88888.00 2017-11-16 05:15:23.406 320 14075.58 23.63 56246.65 88888.00 2017-11-16 05:15:23.906 320 14075.59 23.65 56246.64 88888.00 2017-11-16 05:15:24.406 320 14075.57 23.69 56246.62 88888.00 2017-11-16 05:15:24.906 320 14075.59 23.72 56246.60 88888.00 2017-11-16 05:15:25.406 320 14075.56 23.60 56246.58 88888.00 2017-11-16 05:15:25.906 320 14075.56 23.52 56246.60 88888.00 2017-11-16 05:15:26.406 320 14075.57 23.53 56246.63 88888.00 2017-11-16 05:15:26.906 320 14075.55 23.60 56246.56 88888.00 2017-11-16 05:15:27.406 320 14075.55 23.53 56246.54 88888.00 2017-11-16 05:15:27.906 320 14075.54 23.54 56246.53 88888.00 2017-11-16 05:15:28.407 320 14075.50 23.57 56246.52 88888.00 2017-11-16 05:15:28.907 320 14075.53 23.54 56246.58 88888.00 2017-11-16 05:15:29.407 320 14075.55 23.47 56246.57 88888.00 2017-11-16 05:15:29.907 320 14075.54 23.57 56246.55 88888.00 2017-11-16 05:15:30.407 320 14075.50 23.52 56246.54 88888.00 2017-11-16 05:15:30.907 320 14075.52 23.38 56246.50 88888.00 2017-11-16 05:15:31.407 320 14075.55 23.45 56246.53 88888.00 2017-11-16 05:15:31.907 320 14075.54 23.46 56246.50 88888.00 2017-11-16 05:15:32.407 320 14075.50 23.44 56246.50 88888.00 2017-11-16 05:15:32.907 320 14075.43 23.42 56246.53 88888.00 2017-11-16 05:15:33.407 320 14075.47 23.47 56246.56 88888.00 2017-11-16 05:15:33.907 320 14075.47 23.45 56246.54 88888.00 2017-11-16 05:15:34.407 320 14075.49 23.51 56246.53 88888.00 2017-11-16 05:15:34.907 320 14075.52 23.56 56246.58 88888.00 2017-11-16 05:15:35.407 320 14075.54 23.53 56246.60 88888.00 2017-11-16 05:15:35.907 320 14075.49 23.56 56246.63 88888.00 2017-11-16 05:15:36.407 320 14075.50 23.54 56246.68 88888.00 2017-11-16 05:15:36.907 320 14075.54 23.54 56246.65 88888.00 2017-11-16 05:15:37.407 320 14075.57 23.51 56246.65 88888.00 2017-11-16 05:15:37.907 320 14075.58 23.42 56246.64 88888.00 2017-11-16 05:15:38.407 320 14075.58 23.47 56246.69 88888.00 2017-11-16 05:15:38.907 320 14075.59 23.56 56246.71 88888.00 2017-11-16 05:15:39.407 320 14075.62 23.53 56246.71 88888.00 2017-11-16 05:15:39.907 320 14075.62 23.49 56246.73 88888.00 2017-11-16 05:15:40.407 320 14075.61 23.52 56246.68 88888.00 2017-11-16 05:15:40.907 320 14075.67 23.53 56246.69 88888.00 2017-11-16 05:15:41.407 320 14075.72 23.55 56246.75 88888.00 2017-11-16 05:15:41.907 320 14075.71 23.57 56246.78 88888.00 2017-11-16 05:15:42.407 320 14075.73 23.57 56246.83 88888.00 2017-11-16 05:15:42.907 320 14075.73 23.54 56246.81 88888.00 2017-11-16 05:15:43.407 320 14075.77 23.44 56246.84 88888.00 2017-11-16 05:15:43.907 320 14075.77 23.52 56246.94 88888.00 2017-11-16 05:15:44.407 320 14075.79 23.56 56246.97 88888.00 2017-11-16 05:15:44.907 320 14075.81 23.59 56247.03 88888.00 2017-11-16 05:15:45.407 320 14075.80 23.64 56247.06 88888.00 2017-11-16 05:15:45.907 320 14075.79 23.57 56247.06 88888.00 2017-11-16 05:15:46.407 320 14075.83 23.55 56247.11 88888.00 2017-11-16 05:15:46.907 320 14075.92 23.62 56247.16 88888.00 2017-11-16 05:15:47.407 320 14076.02 23.62 56247.18 88888.00 2017-11-16 05:15:47.907 320 14076.04 23.57 56247.16 88888.00 2017-11-16 05:15:48.407 320 14076.07 23.54 56247.20 88888.00 2017-11-16 05:15:48.907 320 14076.11 23.51 56247.20 88888.00 2017-11-16 05:15:49.407 320 14076.13 23.52 56247.22 88888.00 2017-11-16 05:15:49.907 320 14076.19 23.65 56247.27 88888.00 2017-11-16 05:15:50.407 320 14076.21 23.73 56247.24 88888.00 2017-11-16 05:15:50.907 320 14076.24 23.72 56247.25 88888.00 2017-11-16 05:15:51.407 320 14076.27 23.80 56247.22 88888.00 2017-11-16 05:15:51.907 320 14076.27 23.74 56247.29 88888.00 2017-11-16 05:15:52.407 320 14076.29 23.83 56247.31 88888.00 2017-11-16 05:15:52.907 320 14076.30 23.83 56247.32 88888.00 2017-11-16 05:15:53.407 320 14076.22 23.83 56247.39 88888.00 2017-11-16 05:15:53.907 320 14076.19 23.72 56247.38 88888.00 2017-11-16 05:15:54.407 320 14076.20 23.66 56247.35 88888.00 2017-11-16 05:15:54.907 320 14076.21 23.72 56247.40 88888.00 2017-11-16 05:15:55.407 320 14076.24 23.87 56247.42 88888.00 2017-11-16 05:15:55.907 320 14076.22 23.81 56247.49 88888.00 2017-11-16 05:15:56.407 320 14076.22 23.80 56247.52 88888.00 2017-11-16 05:15:56.907 320 14076.20 23.82 56247.51 88888.00 2017-11-16 05:15:57.407 320 14076.20 23.87 56247.44 88888.00 2017-11-16 05:15:57.907 320 14076.19 23.83 56247.43 88888.00 2017-11-16 05:15:58.407 320 14076.18 23.76 56247.56 88888.00 2017-11-16 05:15:58.907 320 14076.18 23.80 56247.53 88888.00 2017-11-16 05:15:59.407 320 14076.15 23.72 56247.51 88888.00 2017-11-16 05:15:59.907 320 14076.10 23.77 56247.42 88888.00 2017-11-16 05:16:00.407 320 14076.08 23.88 56247.43 88888.00 2017-11-16 05:16:00.907 320 14076.03 23.88 56247.39 88888.00 2017-11-16 05:16:01.407 320 14076.03 23.82 56247.42 88888.00 2017-11-16 05:16:01.907 320 14076.02 23.79 56247.44 88888.00 2017-11-16 05:16:02.407 320 14076.03 23.82 56247.47 88888.00 2017-11-16 05:16:02.907 320 14075.99 23.81 56247.43 88888.00 2017-11-16 05:16:03.407 320 14075.95 23.79 56247.40 88888.00 2017-11-16 05:16:03.907 320 14075.93 23.79 56247.39 88888.00 2017-11-16 05:16:04.407 320 14075.99 23.79 56247.39 88888.00 2017-11-16 05:16:04.907 320 14076.01 23.78 56247.38 88888.00 2017-11-16 05:16:05.407 320 14076.01 23.74 56247.32 88888.00 2017-11-16 05:16:05.907 320 14075.94 23.76 56247.34 88888.00 2017-11-16 05:16:06.407 320 14075.92 23.80 56247.38 88888.00 2017-11-16 05:16:06.907 320 14075.90 23.72 56247.32 88888.00 2017-11-16 05:16:07.407 320 14075.87 23.73 56247.33 88888.00 2017-11-16 05:16:07.907 320 14075.91 23.82 56247.35 88888.00 2017-11-16 05:16:08.407 320 14075.89 23.87 56247.34 88888.00 2017-11-16 05:16:08.907 320 14075.90 23.86 56247.33 88888.00 2017-11-16 05:16:09.407 320 14075.86 23.72 56247.34 88888.00 2017-11-16 05:16:09.907 320 14075.87 23.71 56247.29 88888.00 2017-11-16 05:16:10.407 320 14075.87 23.70 56247.23 88888.00 2017-11-16 05:16:10.907 320 14075.84 23.66 56247.27 88888.00 2017-11-16 05:16:11.407 320 14075.84 23.63 56247.28 88888.00 2017-11-16 05:16:11.907 320 14075.85 23.66 56247.27 88888.00 2017-11-16 05:16:12.407 320 14075.90 23.73 56247.29 88888.00 2017-11-16 05:16:12.907 320 14075.92 23.77 56247.28 88888.00 2017-11-16 05:16:13.408 320 14075.92 23.82 56247.28 88888.00 2017-11-16 05:16:13.908 320 14075.93 23.73 56247.22 88888.00 2017-11-16 05:16:14.408 320 14075.96 23.61 56247.13 88888.00 2017-11-16 05:16:14.908 320 14075.98 23.62 56247.11 88888.00 2017-11-16 05:16:15.408 320 14075.96 23.68 56247.12 88888.00 2017-11-16 05:16:15.908 320 14075.96 23.57 56247.11 88888.00 2017-11-16 05:16:16.408 320 14075.99 23.66 56247.05 88888.00 2017-11-16 05:16:16.908 320 14076.02 23.66 56247.03 88888.00 2017-11-16 05:16:17.408 320 14076.02 23.63 56247.07 88888.00 2017-11-16 05:16:17.908 320 14076.04 23.61 56247.10 88888.00 2017-11-16 05:16:18.408 320 14076.05 23.54 56247.09 88888.00 2017-11-16 05:16:18.908 320 14076.05 23.48 56247.06 88888.00 2017-11-16 05:16:19.408 320 14076.09 23.48 56247.11 88888.00 2017-11-16 05:16:19.908 320 14076.08 23.52 56247.12 88888.00 2017-11-16 05:16:20.408 320 14076.05 23.56 56247.10 88888.00 2017-11-16 05:16:20.908 320 14076.12 23.54 56247.10 88888.00 2017-11-16 05:16:21.408 320 14076.17 23.56 56247.14 88888.00 2017-11-16 05:16:21.908 320 14076.14 23.53 56247.14 88888.00 2017-11-16 05:16:22.408 320 14076.09 23.47 56247.06 88888.00 2017-11-16 05:16:22.908 320 14076.11 23.43 56247.12 88888.00 2017-11-16 05:16:23.408 320 14076.13 23.43 56247.12 88888.00 2017-11-16 05:16:23.908 320 14076.20 23.40 56247.11 88888.00 2017-11-16 05:16:24.408 320 14076.23 23.40 56247.12 88888.00 2017-11-16 05:16:24.908 320 14076.23 23.43 56247.19 88888.00 2017-11-16 05:16:25.408 320 14076.26 23.45 56247.23 88888.00 2017-11-16 05:16:25.908 320 14076.27 23.46 56247.28 88888.00 2017-11-16 05:16:26.408 320 14076.28 23.47 56247.31 88888.00 2017-11-16 05:16:26.908 320 14076.28 23.56 56247.31 88888.00 2017-11-16 05:16:27.408 320 14076.28 23.55 56247.31 88888.00 2017-11-16 05:16:27.908 320 14076.30 23.56 56247.35 88888.00 2017-11-16 05:16:28.408 320 14076.31 23.59 56247.39 88888.00 2017-11-16 05:16:28.908 320 14076.29 23.60 56247.41 88888.00 2017-11-16 05:16:29.408 320 14076.28 23.56 56247.41 88888.00 2017-11-16 05:16:29.908 320 14076.27 23.48 56247.43 88888.00 2017-11-16 05:16:30.408 320 14076.22 23.54 56247.41 88888.00 2017-11-16 05:16:30.908 320 14076.23 23.47 56247.40 88888.00 2017-11-16 05:16:31.408 320 14076.26 23.47 56247.38 88888.00 2017-11-16 05:16:31.908 320 14076.22 23.46 56247.34 88888.00 2017-11-16 05:16:32.408 320 14076.21 23.52 56247.39 88888.00 2017-11-16 05:16:32.908 320 14076.20 23.48 56247.47 88888.00 2017-11-16 05:16:33.408 320 14076.17 23.47 56247.49 88888.00 2017-11-16 05:16:33.908 320 14076.15 23.52 56247.49 88888.00 2017-11-16 05:16:34.408 320 14076.15 23.55 56247.47 88888.00 2017-11-16 05:16:34.908 320 14076.14 23.55 56247.43 88888.00 2017-11-16 05:16:35.408 320 14076.10 23.55 56247.47 88888.00 2017-11-16 05:16:35.908 320 14076.10 23.56 56247.44 88888.00 2017-11-16 05:16:36.408 320 14076.12 23.52 56247.44 88888.00 2017-11-16 05:16:36.908 320 14076.13 23.48 56247.47 88888.00 2017-11-16 05:16:37.408 320 14076.09 23.51 56247.44 88888.00 2017-11-16 05:16:37.908 320 14076.09 23.49 56247.43 88888.00 2017-11-16 05:16:38.408 320 14076.10 23.51 56247.41 88888.00 2017-11-16 05:16:38.908 320 14076.13 23.47 56247.41 88888.00 2017-11-16 05:16:39.408 320 14076.17 23.45 56247.42 88888.00 2017-11-16 05:16:39.908 320 14076.18 23.49 56247.41 88888.00 2017-11-16 05:16:40.408 320 14076.18 23.52 56247.44 88888.00 2017-11-16 05:16:40.908 320 14076.20 23.53 56247.49 88888.00 2017-11-16 05:16:41.408 320 14076.19 23.49 56247.49 88888.00 2017-11-16 05:16:41.908 320 14076.17 23.53 56247.47 88888.00 2017-11-16 05:16:42.408 320 14076.22 23.57 56247.50 88888.00 2017-11-16 05:16:42.908 320 14076.24 23.49 56247.51 88888.00 2017-11-16 05:16:43.408 320 14076.24 23.55 56247.53 88888.00 2017-11-16 05:16:43.908 320 14076.26 23.57 56247.53 88888.00 2017-11-16 05:16:44.408 320 14076.29 23.56 56247.49 88888.00 2017-11-16 05:16:44.908 320 14076.28 23.52 56247.43 88888.00 2017-11-16 05:16:45.408 320 14076.23 23.60 56247.47 88888.00 2017-11-16 05:16:45.908 320 14076.22 23.55 56247.43 88888.00 2017-11-16 05:16:46.408 320 14076.21 23.48 56247.42 88888.00 2017-11-16 05:16:46.908 320 14076.21 23.43 56247.37 88888.00 2017-11-16 05:16:47.408 320 14076.23 23.42 56247.39 88888.00 2017-11-16 05:16:47.908 320 14076.22 23.56 56247.42 88888.00 2017-11-16 05:16:48.409 320 14076.22 23.61 56247.42 88888.00 2017-11-16 05:16:48.909 320 14076.21 23.48 56247.46 88888.00 2017-11-16 05:16:49.409 320 14076.22 23.45 56247.49 88888.00 2017-11-16 05:16:49.909 320 14076.24 23.45 56247.50 88888.00 2017-11-16 05:16:50.409 320 14076.23 23.52 56247.47 88888.00 2017-11-16 05:16:50.909 320 14076.22 23.56 56247.44 88888.00 2017-11-16 05:16:51.409 320 14076.27 23.57 56247.39 88888.00 2017-11-16 05:16:51.909 320 14076.24 23.55 56247.41 88888.00 2017-11-16 05:16:52.409 320 14076.26 23.48 56247.50 88888.00 2017-11-16 05:16:52.909 320 14076.27 23.48 56247.53 88888.00 2017-11-16 05:16:53.409 320 14076.30 23.54 56247.48 88888.00 2017-11-16 05:16:53.909 320 14076.33 23.55 56247.41 88888.00 2017-11-16 05:16:54.409 320 14076.33 23.52 56247.39 88888.00 2017-11-16 05:16:54.909 320 14076.36 23.54 56247.39 88888.00 2017-11-16 05:16:55.409 320 14076.40 23.52 56247.39 88888.00 2017-11-16 05:16:55.909 320 14076.36 23.44 56247.40 88888.00 2017-11-16 05:16:56.409 320 14076.30 23.46 56247.44 88888.00 2017-11-16 05:16:56.909 320 14076.29 23.48 56247.48 88888.00 2017-11-16 05:16:57.409 320 14076.31 23.44 56247.46 88888.00 2017-11-16 05:16:57.909 320 14076.37 23.43 56247.51 88888.00 2017-11-16 05:16:58.409 320 14076.41 23.48 56247.55 88888.00 2017-11-16 05:16:58.909 320 14076.44 23.49 56247.52 88888.00 2017-11-16 05:16:59.409 320 14076.45 23.46 56247.56 88888.00 2017-11-16 05:16:59.909 320 14076.44 23.45 56247.56 88888.00 2017-11-16 05:17:00.409 320 14076.45 23.46 56247.56 88888.00 2017-11-16 05:17:00.909 320 14076.48 23.51 56247.59 88888.00 2017-11-16 05:17:01.409 320 14076.49 23.52 56247.53 88888.00 2017-11-16 05:17:01.909 320 14076.47 23.54 56247.52 88888.00 2017-11-16 05:17:02.409 320 14076.45 23.53 56247.52 88888.00 2017-11-16 05:17:02.909 320 14076.44 23.53 56247.50 88888.00 2017-11-16 05:17:03.409 320 14076.45 23.46 56247.53 88888.00 2017-11-16 05:17:03.909 320 14076.50 23.42 56247.58 88888.00 2017-11-16 05:17:04.409 320 14076.52 23.46 56247.63 88888.00 2017-11-16 05:17:04.909 320 14076.56 23.49 56247.67 88888.00 2017-11-16 05:17:05.409 320 14076.60 23.46 56247.69 88888.00 2017-11-16 05:17:05.909 320 14076.65 23.42 56247.69 88888.00 2017-11-16 05:17:06.409 320 14076.65 23.42 56247.68 88888.00 2017-11-16 05:17:06.909 320 14076.68 23.40 56247.77 88888.00 2017-11-16 05:17:07.409 320 14076.69 23.31 56247.82 88888.00 2017-11-16 05:17:07.909 320 14076.72 23.38 56247.80 88888.00 2017-11-16 05:17:08.409 320 14076.73 23.47 56247.79 88888.00 2017-11-16 05:17:08.909 320 14076.73 23.52 56247.77 88888.00 2017-11-16 05:17:09.409 320 14076.74 23.47 56247.78 88888.00 2017-11-16 05:17:09.909 320 14076.78 23.49 56247.81 88888.00 2017-11-16 05:17:10.409 320 14076.77 23.47 56247.85 88888.00 2017-11-16 05:17:10.909 320 14076.76 23.47 56247.80 88888.00 2017-11-16 05:17:11.409 320 14076.80 23.49 56247.79 88888.00 2017-11-16 05:17:11.909 320 14076.82 23.38 56247.85 88888.00 2017-11-16 05:17:12.409 320 14076.82 23.32 56247.90 88888.00 2017-11-16 05:17:12.909 320 14076.85 23.40 56247.95 88888.00 2017-11-16 05:17:13.409 320 14076.84 23.36 56247.96 88888.00 2017-11-16 05:17:13.909 320 14076.75 23.48 56247.95 88888.00 2017-11-16 05:17:14.409 320 14076.74 23.47 56247.97 88888.00 2017-11-16 05:17:14.909 320 14076.74 23.38 56248.03 88888.00 2017-11-16 05:17:15.409 320 14076.75 23.30 56248.03 88888.00 2017-11-16 05:17:15.909 320 14076.86 23.38 56248.06 88888.00 2017-11-16 05:17:16.409 320 14076.88 23.47 56248.07 88888.00 2017-11-16 05:17:16.909 320 14076.84 23.53 56248.05 88888.00 2017-11-16 05:17:17.409 320 14076.84 23.54 56248.13 88888.00 2017-11-16 05:17:17.909 320 14076.84 23.54 56248.15 88888.00 2017-11-16 05:17:18.409 320 14076.87 23.53 56248.13 88888.00 2017-11-16 05:17:18.909 320 14076.95 23.47 56248.15 88888.00 2017-11-16 05:17:19.409 320 14077.00 23.53 56248.18 88888.00 2017-11-16 05:17:19.909 320 14077.03 23.54 56248.19 88888.00 2017-11-16 05:17:20.409 320 14077.06 23.56 56248.22 88888.00 2017-11-16 05:17:20.909 320 14077.11 23.60 56248.22 88888.00 2017-11-16 05:17:21.409 320 14077.11 23.56 56248.22 88888.00 2017-11-16 05:17:21.909 320 14077.12 23.47 56248.22 88888.00 2017-11-16 05:17:22.409 320 14077.13 23.45 56248.26 88888.00 2017-11-16 05:17:22.909 320 14077.15 23.49 56248.31 88888.00 2017-11-16 05:17:23.409 320 14077.17 23.48 56248.32 88888.00 2017-11-16 05:17:23.909 320 14077.21 23.54 56248.37 88888.00 2017-11-16 05:17:24.409 320 14077.25 23.56 56248.42 88888.00 2017-11-16 05:17:24.909 320 14077.26 23.59 56248.45 88888.00 2017-11-16 05:17:25.409 320 14077.25 23.60 56248.44 88888.00 2017-11-16 05:17:25.909 320 14077.28 23.60 56248.49 88888.00 2017-11-16 05:17:26.409 320 14077.31 23.53 56248.49 88888.00 2017-11-16 05:17:26.909 320 14077.35 23.60 56248.51 88888.00 2017-11-16 05:17:27.409 320 14077.35 23.61 56248.59 88888.00 2017-11-16 05:17:27.909 320 14077.34 23.60 56248.64 88888.00 2017-11-16 05:17:28.409 320 14077.37 23.59 56248.70 88888.00 2017-11-16 05:17:28.909 320 14077.38 23.61 56248.68 88888.00 2017-11-16 05:17:29.409 320 14077.37 23.66 56248.66 88888.00 2017-11-16 05:17:29.909 320 14077.40 23.60 56248.68 88888.00 2017-11-16 05:17:30.409 320 14077.37 23.57 56248.70 88888.00 2017-11-16 05:17:30.909 320 14077.34 23.71 56248.68 88888.00 2017-11-16 05:17:31.409 320 14077.34 23.65 56248.66 88888.00 2017-11-16 05:17:31.909 320 14077.38 23.68 56248.69 88888.00 2017-11-16 05:17:32.409 320 14077.40 23.66 56248.72 88888.00 2017-11-16 05:17:32.909 320 14077.39 23.56 56248.74 88888.00 2017-11-16 05:17:33.410 320 14077.37 23.65 56248.69 88888.00 2017-11-16 05:17:33.910 320 14077.37 23.63 56248.65 88888.00 2017-11-16 05:17:34.410 320 14077.39 23.63 56248.68 88888.00 2017-11-16 05:17:34.910 320 14077.46 23.56 56248.68 88888.00 2017-11-16 05:17:35.410 320 14077.47 23.57 56248.60 88888.00 2017-11-16 05:17:35.910 320 14077.46 23.62 56248.59 88888.00 2017-11-16 05:17:36.410 320 14077.46 23.54 56248.64 88888.00 2017-11-16 05:17:36.910 320 14077.47 23.52 56248.65 88888.00 2017-11-16 05:17:37.410 320 14077.48 23.63 56248.66 88888.00 2017-11-16 05:17:37.910 320 14077.51 23.65 56248.69 88888.00 2017-11-16 05:17:38.410 320 14077.54 23.69 56248.74 88888.00 2017-11-16 05:17:38.910 320 14077.59 23.70 56248.75 88888.00 2017-11-16 05:17:39.410 320 14077.59 23.62 56248.75 88888.00 2017-11-16 05:17:39.910 320 14077.62 23.51 56248.79 88888.00 2017-11-16 05:17:40.410 320 14077.66 23.52 56248.82 88888.00 2017-11-16 05:17:40.910 320 14077.69 23.51 56248.82 88888.00 2017-11-16 05:17:41.410 320 14077.75 23.52 56248.81 88888.00 2017-11-16 05:17:41.910 320 14077.79 23.53 56248.84 88888.00 2017-11-16 05:17:42.410 320 14077.82 23.54 56248.89 88888.00 2017-11-16 05:17:42.910 320 14077.85 23.62 56248.92 88888.00 2017-11-16 05:17:43.410 320 14077.89 23.69 56248.94 88888.00 2017-11-16 05:17:43.910 320 14077.96 23.71 56248.97 88888.00 2017-11-16 05:17:44.410 320 14078.03 23.74 56249.02 88888.00 2017-11-16 05:17:44.910 320 14078.09 23.72 56249.02 88888.00 2017-11-16 05:17:45.410 320 14078.12 23.60 56249.07 88888.00 2017-11-16 05:17:45.910 320 14078.17 23.62 56249.15 88888.00 2017-11-16 05:17:46.410 320 14078.25 23.76 56249.28 88888.00 2017-11-16 05:17:46.910 320 14078.26 23.79 56249.29 88888.00 2017-11-16 05:17:47.410 320 14078.27 23.73 56249.32 88888.00 2017-11-16 05:17:47.910 320 14078.32 23.73 56249.32 88888.00 2017-11-16 05:17:48.410 320 14078.34 23.74 56249.34 88888.00 2017-11-16 05:17:48.910 320 14078.39 23.74 56249.34 88888.00 2017-11-16 05:17:49.410 320 14078.41 23.74 56249.43 88888.00 2017-11-16 05:17:49.910 320 14078.44 23.72 56249.49 88888.00 2017-11-16 05:17:50.410 320 14078.43 23.76 56249.49 88888.00 2017-11-16 05:17:50.910 320 14078.46 23.88 56249.49 88888.00 2017-11-16 05:17:51.410 320 14078.50 23.85 56249.53 88888.00 2017-11-16 05:17:51.910 320 14078.49 23.80 56249.59 88888.00 2017-11-16 05:17:52.410 320 14078.51 23.83 56249.55 88888.00 2017-11-16 05:17:52.910 320 14078.52 23.80 56249.57 88888.00 2017-11-16 05:17:53.410 320 14078.53 23.78 56249.65 88888.00 2017-11-16 05:17:53.910 320 14078.53 23.81 56249.72 88888.00 2017-11-16 05:17:54.410 320 14078.56 23.80 56249.75 88888.00 2017-11-16 05:17:54.910 320 14078.59 23.76 56249.83 88888.00 2017-11-16 05:17:55.410 320 14078.59 23.86 56249.85 88888.00 2017-11-16 05:17:55.910 320 14078.59 23.83 56249.83 88888.00 2017-11-16 05:17:56.410 320 14078.59 23.82 56249.86 88888.00 2017-11-16 05:17:56.910 320 14078.62 23.78 56249.86 88888.00 2017-11-16 05:17:57.410 320 14078.60 23.81 56249.80 88888.00 2017-11-16 05:17:57.910 320 14078.62 23.83 56249.82 88888.00 2017-11-16 05:17:58.410 320 14078.68 23.80 56249.88 88888.00 2017-11-16 05:17:58.910 320 14078.71 23.73 56249.93 88888.00 2017-11-16 05:17:59.410 320 14078.69 23.88 56249.88 88888.00 2017-11-16 05:17:59.910 320 14078.65 23.97 56249.91 88888.00 2017-11-16 05:18:00.410 320 14078.63 23.93 56249.99 88888.00 2017-11-16 05:18:00.910 320 14078.67 23.88 56249.97 88888.00 2017-11-16 05:18:01.410 320 14078.67 23.85 56249.97 88888.00 2017-11-16 05:18:01.910 320 14078.64 23.90 56250.03 88888.00 2017-11-16 05:18:02.410 320 14078.61 23.97 56250.09 88888.00 2017-11-16 05:18:02.910 320 14078.68 23.88 56250.06 88888.00 2017-11-16 05:18:03.410 320 14078.69 23.79 56250.04 88888.00 2017-11-16 05:18:03.910 320 14078.71 23.87 56250.06 88888.00 2017-11-16 05:18:04.410 320 14078.76 23.90 56250.06 88888.00 2017-11-16 05:18:04.910 320 14078.78 23.94 56250.10 88888.00 2017-11-16 05:18:05.410 320 14078.79 23.98 56250.16 88888.00 2017-11-16 05:18:05.910 320 14078.86 23.97 56250.19 88888.00 2017-11-16 05:18:06.410 320 14078.92 23.87 56250.16 88888.00 2017-11-16 05:18:06.910 320 14078.93 23.88 56250.14 88888.00 2017-11-16 05:18:07.410 320 14078.91 23.90 56250.12 88888.00 2017-11-16 05:18:07.910 320 14078.92 23.82 56250.19 88888.00 2017-11-16 05:18:08.410 320 14078.98 23.87 56250.18 88888.00 2017-11-16 05:18:08.910 320 14078.99 23.87 56250.19 88888.00 2017-11-16 05:18:09.410 320 14079.06 23.91 56250.23 88888.00 2017-11-16 05:18:09.910 320 14079.01 23.86 56250.21 88888.00 2017-11-16 05:18:10.410 320 14079.04 23.93 56250.25 88888.00 2017-11-16 05:18:10.910 320 14079.05 23.95 56250.27 88888.00 2017-11-16 05:18:11.410 320 14079.01 23.95 56250.28 88888.00 2017-11-16 05:18:11.910 320 14079.00 23.94 56250.24 88888.00 2017-11-16 05:18:12.410 320 14079.00 23.94 56250.30 88888.00 2017-11-16 05:18:12.910 320 14079.02 23.99 56250.31 88888.00 2017-11-16 05:18:13.411 320 14079.06 23.98 56250.25 88888.00 2017-11-16 05:18:13.911 320 14079.07 23.97 56250.23 88888.00 2017-11-16 05:18:14.411 320 14079.07 23.97 56250.22 88888.00 2017-11-16 05:18:14.911 320 14079.06 23.94 56250.25 88888.00 2017-11-16 05:18:15.411 320 14079.01 23.96 56250.29 88888.00 2017-11-16 05:18:15.911 320 14079.01 23.93 56250.28 88888.00 2017-11-16 05:18:16.411 320 14078.99 23.99 56250.28 88888.00 2017-11-16 05:18:16.911 320 14079.02 24.02 56250.29 88888.00 2017-11-16 05:18:17.411 320 14079.00 24.02 56250.23 88888.00 2017-11-16 05:18:17.911 320 14078.98 23.99 56250.18 88888.00 2017-11-16 05:18:18.411 320 14078.97 23.98 56250.14 88888.00 2017-11-16 05:18:18.911 320 14078.95 23.96 56250.09 88888.00 2017-11-16 05:18:19.411 320 14078.96 23.96 56250.09 88888.00 2017-11-16 05:18:19.911 320 14078.93 23.94 56250.10 88888.00 2017-11-16 05:18:20.411 320 14078.90 23.98 56250.07 88888.00 2017-11-16 05:18:20.911 320 14078.91 23.99 56250.06 88888.00 2017-11-16 05:18:21.411 320 14078.92 23.99 56250.03 88888.00 2017-11-16 05:18:21.911 320 14078.90 23.98 56250.05 88888.00 2017-11-16 05:18:22.411 320 14078.90 23.97 56250.02 88888.00 2017-11-16 05:18:22.911 320 14078.90 23.97 56250.01 88888.00 2017-11-16 05:18:23.411 320 14078.91 23.99 56250.05 88888.00 2017-11-16 05:18:23.911 320 14078.97 23.99 56250.06 88888.00 2017-11-16 05:18:24.411 320 14078.95 23.98 56250.04 88888.00 2017-11-16 05:18:24.911 320 14078.97 23.97 56249.95 88888.00 2017-11-16 05:18:25.411 320 14078.98 23.90 56249.96 88888.00 2017-11-16 05:18:25.911 320 14079.01 23.89 56250.05 88888.00 2017-11-16 05:18:26.411 320 14079.04 23.97 56250.02 88888.00 2017-11-16 05:18:26.911 320 14079.05 23.89 56250.00 88888.00 2017-11-16 05:18:27.411 320 14079.06 23.83 56250.01 88888.00 2017-11-16 05:18:27.911 320 14079.05 23.81 56250.03 88888.00 2017-11-16 05:18:28.411 320 14079.06 23.80 56250.01 88888.00 2017-11-16 05:18:28.911 320 14079.07 23.80 56250.03 88888.00 2017-11-16 05:18:29.411 320 14079.11 23.83 56250.05 88888.00 2017-11-16 05:18:29.911 320 14079.08 23.81 56250.11 88888.00 2017-11-16 05:18:30.411 320 14079.10 23.86 56250.15 88888.00 2017-11-16 05:18:30.911 320 14079.13 23.94 56250.16 88888.00 2017-11-16 05:18:31.411 320 14079.10 23.94 56250.14 88888.00 2017-11-16 05:18:31.911 320 14079.15 23.94 56250.18 88888.00 2017-11-16 05:18:32.411 320 14079.15 23.91 56250.27 88888.00 2017-11-16 05:18:32.911 320 14079.15 23.90 56250.27 88888.00 2017-11-16 05:18:33.411 320 14079.10 24.02 56250.31 88888.00 2017-11-16 05:18:33.911 320 14079.15 23.99 56250.32 88888.00 2017-11-16 05:18:34.411 320 14079.18 23.93 56250.37 88888.00 2017-11-16 05:18:34.911 320 14079.20 24.00 56250.44 88888.00 2017-11-16 05:18:35.411 320 14079.18 23.95 56250.39 88888.00 2017-11-16 05:18:35.911 320 14079.17 23.94 56250.40 88888.00 2017-11-16 05:18:36.411 320 14079.15 24.00 56250.42 88888.00 2017-11-16 05:18:36.911 320 14079.17 24.07 56250.48 88888.00 2017-11-16 05:18:37.411 320 14079.20 24.08 56250.49 88888.00 2017-11-16 05:18:37.911 320 14079.24 24.04 56250.52 88888.00 2017-11-16 05:18:38.411 320 14079.24 24.06 56250.50 88888.00 2017-11-16 05:18:38.911 320 14079.23 24.05 56250.46 88888.00 2017-11-16 05:18:39.411 320 14079.21 24.04 56250.50 88888.00 2017-11-16 05:18:39.911 320 14079.21 24.05 56250.56 88888.00 2017-11-16 05:18:40.411 320 14079.17 24.06 56250.59 88888.00 2017-11-16 05:18:40.911 320 14079.15 24.06 56250.65 88888.00 2017-11-16 05:18:41.411 320 14079.11 24.06 56250.63 88888.00 2017-11-16 05:18:41.911 320 14079.09 24.08 56250.62 88888.00 2017-11-16 05:18:42.411 320 14079.06 24.08 56250.63 88888.00 2017-11-16 05:18:42.911 320 14079.06 24.20 56250.65 88888.00 2017-11-16 05:18:43.411 320 14079.05 24.23 56250.65 88888.00 2017-11-16 05:18:43.911 320 14079.06 24.14 56250.63 88888.00 2017-11-16 05:18:44.411 320 14079.09 24.11 56250.61 88888.00 2017-11-16 05:18:44.911 320 14079.09 24.15 56250.63 88888.00 2017-11-16 05:18:45.411 320 14079.07 24.04 56250.63 88888.00 2017-11-16 05:18:45.911 320 14079.05 24.03 56250.62 88888.00 2017-11-16 05:18:46.411 320 14079.04 24.06 56250.61 88888.00 2017-11-16 05:18:46.911 320 14079.09 24.13 56250.58 88888.00 2017-11-16 05:18:47.411 320 14079.10 24.16 56250.57 88888.00 2017-11-16 05:18:47.911 320 14079.10 24.14 56250.60 88888.00 2017-11-16 05:18:48.411 320 14079.14 24.11 56250.59 88888.00 2017-11-16 05:18:48.911 320 14079.10 24.18 56250.55 88888.00 2017-11-16 05:18:49.411 320 14079.06 24.19 56250.55 88888.00 2017-11-16 05:18:49.911 320 14079.05 24.18 56250.55 88888.00 2017-11-16 05:18:50.411 320 14079.06 24.08 56250.51 88888.00 2017-11-16 05:18:50.911 320 14079.06 24.06 56250.48 88888.00 2017-11-16 05:18:51.411 320 14079.04 24.03 56250.50 88888.00 2017-11-16 05:18:51.911 320 14079.05 23.98 56250.53 88888.00 2017-11-16 05:18:52.411 320 14079.01 24.02 56250.49 88888.00 2017-11-16 05:18:52.911 320 14078.99 24.03 56250.40 88888.00 2017-11-16 05:18:53.411 320 14078.99 24.08 56250.40 88888.00 2017-11-16 05:18:53.911 320 14078.99 24.05 56250.39 88888.00 2017-11-16 05:18:54.411 320 14078.98 24.04 56250.43 88888.00 2017-11-16 05:18:54.911 320 14078.92 24.08 56250.37 88888.00 2017-11-16 05:18:55.411 320 14078.93 24.04 56250.35 88888.00 2017-11-16 05:18:55.911 320 14078.92 24.00 56250.40 88888.00 2017-11-16 05:18:56.411 320 14078.95 23.97 56250.38 88888.00 2017-11-16 05:18:56.911 320 14078.96 23.99 56250.40 88888.00 2017-11-16 05:18:57.411 320 14078.95 23.97 56250.43 88888.00 2017-11-16 05:18:57.911 320 14078.97 23.99 56250.40 88888.00 2017-11-16 05:18:58.411 320 14078.95 24.12 56250.37 88888.00 2017-11-16 05:18:58.911 320 14078.93 24.11 56250.38 88888.00 2017-11-16 05:18:59.411 320 14078.95 23.96 56250.43 88888.00 2017-11-16 05:18:59.911 320 14078.91 23.99 56250.44 88888.00 2017-11-16 05:19:00.411 320 14078.93 24.00 56250.44 88888.00 2017-11-16 05:19:00.911 320 14078.97 23.99 56250.48 88888.00 2017-11-16 05:19:01.411 320 14079.01 24.00 56250.52 88888.00 2017-11-16 05:19:01.911 320 14079.06 24.03 56250.52 88888.00 2017-11-16 05:19:02.411 320 14079.07 23.99 56250.57 88888.00 2017-11-16 05:19:02.911 320 14079.08 23.98 56250.57 88888.00 2017-11-16 05:19:03.412 320 14079.07 23.86 56250.56 88888.00 2017-11-16 05:19:03.912 320 14079.07 23.93 56250.55 88888.00 2017-11-16 05:19:04.412 320 14079.09 23.97 56250.61 88888.00 2017-11-16 05:19:04.912 320 14079.13 24.00 56250.63 88888.00 2017-11-16 05:19:05.412 320 14079.14 23.97 56250.56 88888.00 2017-11-16 05:19:05.912 320 14079.16 23.91 56250.59 88888.00 2017-11-16 05:19:06.412 320 14079.17 24.02 56250.60 88888.00 2017-11-16 05:19:06.912 320 14079.16 24.03 56250.68 88888.00 2017-11-16 05:19:07.412 320 14079.16 24.04 56250.70 88888.00 2017-11-16 05:19:07.912 320 14079.14 24.13 56250.68 88888.00 2017-11-16 05:19:08.412 320 14079.11 24.07 56250.72 88888.00 2017-11-16 05:19:08.912 320 14079.14 24.05 56250.79 88888.00 2017-11-16 05:19:09.412 320 14079.15 24.06 56250.77 88888.00 2017-11-16 05:19:09.912 320 14079.14 24.05 56250.75 88888.00 2017-11-16 05:19:10.412 320 14079.14 24.14 56250.76 88888.00 2017-11-16 05:19:10.912 320 14079.15 24.19 56250.77 88888.00 2017-11-16 05:19:11.412 320 14079.14 24.18 56250.77 88888.00 2017-11-16 05:19:11.912 320 14079.13 24.23 56250.75 88888.00 2017-11-16 05:19:12.412 320 14079.10 24.25 56250.76 88888.00 2017-11-16 05:19:12.912 320 14079.06 24.33 56250.74 88888.00 2017-11-16 05:19:13.412 320 14079.06 24.33 56250.74 88888.00 2017-11-16 05:19:13.912 320 14079.05 24.28 56250.77 88888.00 2017-11-16 05:19:14.412 320 14079.00 24.13 56250.80 88888.00 2017-11-16 05:19:14.912 320 14079.01 24.07 56250.79 88888.00 2017-11-16 05:19:15.412 320 14079.04 24.14 56250.75 88888.00 2017-11-16 05:19:15.912 320 14079.05 24.13 56250.77 88888.00 2017-11-16 05:19:16.412 320 14078.97 24.19 56250.79 88888.00 2017-11-16 05:19:16.912 320 14078.91 24.27 56250.77 88888.00 2017-11-16 05:19:17.412 320 14078.90 24.29 56250.72 88888.00 2017-11-16 05:19:17.912 320 14078.91 24.31 56250.72 88888.00 2017-11-16 05:19:18.412 320 14078.89 24.31 56250.71 88888.00 2017-11-16 05:19:18.912 320 14078.91 24.31 56250.76 88888.00 2017-11-16 05:19:19.412 320 14078.95 24.35 56250.80 88888.00 2017-11-16 05:19:19.912 320 14078.97 24.39 56250.79 88888.00 2017-11-16 05:19:20.412 320 14078.98 24.38 56250.79 88888.00 2017-11-16 05:19:20.912 320 14078.99 24.40 56250.80 88888.00 2017-11-16 05:19:21.412 320 14079.00 24.38 56250.87 88888.00 2017-11-16 05:19:21.912 320 14079.02 24.46 56250.90 88888.00 2017-11-16 05:19:22.412 320 14079.02 24.39 56250.97 88888.00 2017-11-16 05:19:22.912 320 14079.05 24.46 56250.98 88888.00 2017-11-16 05:19:23.412 320 14079.05 24.45 56251.04 88888.00 2017-11-16 05:19:23.912 320 14079.06 24.53 56251.07 88888.00 2017-11-16 05:19:24.412 320 14079.09 24.49 56251.10 88888.00 2017-11-16 05:19:24.912 320 14079.13 24.46 56251.16 88888.00 2017-11-16 05:19:25.412 320 14079.17 24.49 56251.15 88888.00 2017-11-16 05:19:25.912 320 14079.21 24.48 56251.16 88888.00 2017-11-16 05:19:26.412 320 14079.24 24.54 56251.25 88888.00 2017-11-16 05:19:26.912 320 14079.24 24.49 56251.31 88888.00 2017-11-16 05:19:27.412 320 14079.28 24.50 56251.30 88888.00 2017-11-16 05:19:27.912 320 14079.27 24.62 56251.30 88888.00 2017-11-16 05:19:28.412 320 14079.25 24.66 56251.31 88888.00 2017-11-16 05:19:28.912 320 14079.25 24.67 56251.35 88888.00 2017-11-16 05:19:29.412 320 14079.25 24.64 56251.38 88888.00 2017-11-16 05:19:29.912 320 14079.25 24.64 56251.37 88888.00 2017-11-16 05:19:30.412 320 14079.19 24.70 56251.41 88888.00 2017-11-16 05:19:30.912 320 14079.21 24.73 56251.49 88888.00 2017-11-16 05:19:31.412 320 14079.24 24.67 56251.46 88888.00 2017-11-16 05:19:31.912 320 14079.24 24.76 56251.49 88888.00 2017-11-16 05:19:32.412 320 14079.28 24.81 56251.55 88888.00 2017-11-16 05:19:32.912 320 14079.33 24.73 56251.60 88888.00 2017-11-16 05:19:33.412 320 14079.35 24.70 56251.65 88888.00 2017-11-16 05:19:33.912 320 14079.26 24.78 56251.64 88888.00 2017-11-16 05:19:34.412 320 14079.25 24.70 56251.64 88888.00 2017-11-16 05:19:34.912 320 14079.24 24.81 56251.63 88888.00 2017-11-16 05:19:35.412 320 14079.24 24.83 56251.62 88888.00 2017-11-16 05:19:35.912 320 14079.23 24.88 56251.68 88888.00 2017-11-16 05:19:36.412 320 14079.21 24.74 56251.68 88888.00 2017-11-16 05:19:36.912 320 14079.20 24.71 56251.64 88888.00 2017-11-16 05:19:37.412 320 14079.29 24.74 56251.62 88888.00 2017-11-16 05:19:37.912 320 14079.35 24.81 56251.66 88888.00 2017-11-16 05:19:38.412 320 14079.38 24.82 56251.72 88888.00 2017-11-16 05:19:38.912 320 14079.39 24.78 56251.72 88888.00 2017-11-16 05:19:39.412 320 14079.36 24.74 56251.72 88888.00 2017-11-16 05:19:39.912 320 14079.38 24.79 56251.73 88888.00 2017-11-16 05:19:40.412 320 14079.38 24.87 56251.77 88888.00 2017-11-16 05:19:40.912 320 14079.36 24.89 56251.83 88888.00 2017-11-16 05:19:41.412 320 14079.35 24.80 56251.85 88888.00 2017-11-16 05:19:41.912 320 14079.41 24.74 56251.79 88888.00 2017-11-16 05:19:42.412 320 14079.42 24.79 56251.72 88888.00 2017-11-16 05:19:42.912 320 14079.36 24.87 56251.74 88888.00 2017-11-16 05:19:43.412 320 14079.36 24.82 56251.85 88888.00 2017-11-16 05:19:43.912 320 14079.38 24.86 56251.83 88888.00 2017-11-16 05:19:44.412 320 14079.37 24.97 56251.82 88888.00 2017-11-16 05:19:44.912 320 14079.35 24.92 56251.83 88888.00 2017-11-16 05:19:45.412 320 14079.32 24.84 56251.87 88888.00 2017-11-16 05:19:45.912 320 14079.30 24.82 56251.80 88888.00 2017-11-16 05:19:46.412 320 14079.28 24.82 56251.79 88888.00 2017-11-16 05:19:46.912 320 14079.26 24.83 56251.74 88888.00 2017-11-16 05:19:47.412 320 14079.24 24.83 56251.70 88888.00 2017-11-16 05:19:47.912 320 14079.29 24.99 56251.74 88888.00 2017-11-16 05:19:48.413 320 14079.27 25.05 56251.75 88888.00 2017-11-16 05:19:48.913 320 14079.24 25.00 56251.75 88888.00 2017-11-16 05:19:49.413 320 14079.27 25.05 56251.79 88888.00 2017-11-16 05:19:49.913 320 14079.34 25.06 56251.81 88888.00 2017-11-16 05:19:50.413 320 14079.30 25.09 56251.83 88888.00 2017-11-16 05:19:50.913 320 14079.24 25.03 56251.90 88888.00 2017-11-16 05:19:51.413 320 14079.19 24.91 56251.93 88888.00 2017-11-16 05:19:51.913 320 14079.19 25.04 56251.92 88888.00 2017-11-16 05:19:52.413 320 14079.19 25.12 56251.90 88888.00 2017-11-16 05:19:52.913 320 14079.17 25.16 56251.93 88888.00 2017-11-16 05:19:53.413 320 14079.15 25.14 56251.98 88888.00 2017-11-16 05:19:53.913 320 14079.16 25.04 56252.00 88888.00 2017-11-16 05:19:54.413 320 14079.16 24.96 56251.98 88888.00 2017-11-16 05:19:54.913 320 14079.19 24.99 56251.94 88888.00 2017-11-16 05:19:55.413 320 14079.15 24.91 56251.90 88888.00 2017-11-16 05:19:55.913 320 14079.09 24.96 56251.90 88888.00 2017-11-16 05:19:56.413 320 14079.08 25.01 56251.89 88888.00 2017-11-16 05:19:56.913 320 14079.08 24.99 56251.89 88888.00 2017-11-16 05:19:57.413 320 14079.02 25.05 56251.89 88888.00 2017-11-16 05:19:57.913 320 14078.99 25.16 56251.92 88888.00 2017-11-16 05:19:58.413 320 14078.97 25.18 56251.97 88888.00 2017-11-16 05:19:58.913 320 14078.96 25.16 56251.98 88888.00 2017-11-16 05:19:59.413 320 14078.90 25.15 56251.92 88888.00 2017-11-16 05:19:59.913 320 14078.86 25.18 56251.84 88888.00 2017-11-16 05:20:00.413 320 14078.86 25.25 56251.82 88888.00 2017-11-16 05:20:00.913 320 14078.83 25.14 56251.85 88888.00 2017-11-16 05:20:01.413 320 14078.77 25.14 56251.89 88888.00 2017-11-16 05:20:01.913 320 14078.73 25.18 56251.81 88888.00 2017-11-16 05:20:02.413 320 14078.71 25.27 56251.77 88888.00 2017-11-16 05:20:02.913 320 14078.70 25.30 56251.69 88888.00 2017-11-16 05:20:03.413 320 14078.65 25.07 56251.64 88888.00 2017-11-16 05:20:03.913 320 14078.60 25.08 56251.66 88888.00 2017-11-16 05:20:04.413 320 14078.55 25.10 56251.66 88888.00 2017-11-16 05:20:04.913 320 14078.56 25.10 56251.55 88888.00 2017-11-16 05:20:05.413 320 14078.56 25.25 56251.53 88888.00 2017-11-16 05:20:05.913 320 14078.43 25.31 56251.49 88888.00 2017-11-16 05:20:06.413 320 14078.36 25.25 56251.40 88888.00 2017-11-16 05:20:06.913 320 14078.30 25.24 56251.37 88888.00 2017-11-16 05:20:07.413 320 14078.19 25.15 56251.34 88888.00 2017-11-16 05:20:07.913 320 14078.18 25.10 56251.27 88888.00 2017-11-16 05:20:08.413 320 14078.17 25.16 56251.17 88888.00 2017-11-16 05:20:08.913 320 14078.15 25.06 56251.07 88888.00 2017-11-16 05:20:09.413 320 14078.09 25.17 56251.04 88888.00 2017-11-16 05:20:09.913 320 14078.06 25.20 56250.97 88888.00 2017-11-16 05:20:10.413 320 14078.00 25.15 56250.90 88888.00 2017-11-16 05:20:10.913 320 14077.94 25.22 56250.84 88888.00 2017-11-16 05:20:11.413 320 14077.96 25.22 56250.85 88888.00 2017-11-16 05:20:11.913 320 14077.93 25.25 56250.82 88888.00 2017-11-16 05:20:12.413 320 14077.90 25.21 56250.80 88888.00 2017-11-16 05:20:12.913 320 14077.88 25.16 56250.79 88888.00 2017-11-16 05:20:13.413 320 14077.88 25.25 56250.79 88888.00 2017-11-16 05:20:13.913 320 14077.86 25.33 56250.77 88888.00 2017-11-16 05:20:14.413 320 14077.82 25.34 56250.76 88888.00 2017-11-16 05:20:14.913 320 14077.85 25.30 56250.77 88888.00 2017-11-16 05:20:15.413 320 14077.89 25.27 56250.75 88888.00 2017-11-16 05:20:15.913 320 14077.93 25.24 56250.76 88888.00 2017-11-16 05:20:16.413 320 14077.89 25.15 56250.74 88888.00 2017-11-16 05:20:16.913 320 14077.90 25.16 56250.75 88888.00 2017-11-16 05:20:17.413 320 14077.91 25.20 56250.76 88888.00 2017-11-16 05:20:17.913 320 14077.93 25.17 56250.72 88888.00 2017-11-16 05:20:18.413 320 14078.02 25.20 56250.75 88888.00 2017-11-16 05:20:18.913 320 14078.11 25.24 56250.78 88888.00 2017-11-16 05:20:19.413 320 14078.24 25.13 56250.80 88888.00 2017-11-16 05:20:19.913 320 14078.21 25.03 56250.76 88888.00 2017-11-16 05:20:20.413 320 14078.26 25.14 56250.77 88888.00 2017-11-16 05:20:20.913 320 14078.28 25.23 56250.84 88888.00 2017-11-16 05:20:21.413 320 14078.33 25.29 56250.85 88888.00 2017-11-16 05:20:21.913 320 14078.40 25.27 56250.89 88888.00 2017-11-16 05:20:22.404 320 14078.48 25.32 56250.90 88888.00 2017-11-16 05:20:22.904 320 14078.55 25.33 56250.91 88888.00 2017-11-16 05:20:23.404 320 14078.64 25.29 56250.94 88888.00 2017-11-16 05:20:23.904 320 14078.68 25.34 56250.97 88888.00 2017-11-16 05:20:24.404 320 14078.73 25.32 56251.08 88888.00 2017-11-16 05:20:24.904 320 14078.79 25.24 56251.07 88888.00 2017-11-16 05:20:25.404 320 14078.83 25.24 56251.08 88888.00 2017-11-16 05:20:25.904 320 14078.88 25.27 56251.13 88888.00 2017-11-16 05:20:26.404 320 14078.93 25.27 56251.22 88888.00 2017-11-16 05:20:26.904 320 14078.93 25.26 56251.24 88888.00 2017-11-16 05:20:27.404 320 14079.00 25.16 56251.28 88888.00 2017-11-16 05:20:27.904 320 14079.04 25.16 56251.25 88888.00 2017-11-16 05:20:28.404 320 14079.09 25.23 56251.24 88888.00 2017-11-16 05:20:28.904 320 14079.14 25.30 56251.25 88888.00 2017-11-16 05:20:29.404 320 14079.19 25.24 56251.32 88888.00 2017-11-16 05:20:29.904 320 14079.21 25.27 56251.34 88888.00 2017-11-16 05:20:30.404 320 14079.19 25.21 56251.33 88888.00 2017-11-16 05:20:30.904 320 14079.21 25.15 56251.32 88888.00 2017-11-16 05:20:31.404 320 14079.30 25.01 56251.32 88888.00 2017-11-16 05:20:31.904 320 14079.30 25.00 56251.32 88888.00 2017-11-16 05:20:32.404 320 14079.28 25.07 56251.30 88888.00 2017-11-16 05:20:32.904 320 14079.33 25.05 56251.27 88888.00 2017-11-16 05:20:33.404 320 14079.39 24.91 56251.32 88888.00 2017-11-16 05:20:33.904 320 14079.43 24.92 56251.34 88888.00 2017-11-16 05:20:34.404 320 14079.46 24.91 56251.37 88888.00 2017-11-16 05:20:34.904 320 14079.47 24.83 56251.40 88888.00 2017-11-16 05:20:35.404 320 14079.45 24.81 56251.42 88888.00 2017-11-16 05:20:35.904 320 14079.51 24.78 56251.40 88888.00 2017-11-16 05:20:36.404 320 14079.52 24.80 56251.42 88888.00 2017-11-16 05:20:36.904 320 14079.48 24.80 56251.43 88888.00 2017-11-16 05:20:37.404 320 14079.49 24.78 56251.42 88888.00 2017-11-16 05:20:37.904 320 14079.52 24.83 56251.47 88888.00 2017-11-16 05:20:38.404 320 14079.54 24.76 56251.50 88888.00 2017-11-16 05:20:38.904 320 14079.60 24.72 56251.49 88888.00 2017-11-16 05:20:39.404 320 14079.58 24.73 56251.55 88888.00 2017-11-16 05:20:39.904 320 14079.60 24.75 56251.61 88888.00 2017-11-16 05:20:40.404 320 14079.60 24.78 56251.60 88888.00 2017-11-16 05:20:40.904 320 14079.63 24.73 56251.62 88888.00 2017-11-16 05:20:41.404 320 14079.63 24.70 56251.68 88888.00 2017-11-16 05:20:41.904 320 14079.65 24.69 56251.66 88888.00 2017-11-16 05:20:42.404 320 14079.61 24.64 56251.69 88888.00 2017-11-16 05:20:42.904 320 14079.60 24.65 56251.69 88888.00 2017-11-16 05:20:43.404 320 14079.62 24.62 56251.68 88888.00 2017-11-16 05:20:43.904 320 14079.61 24.65 56251.77 88888.00 2017-11-16 05:20:44.404 320 14079.61 24.65 56251.75 88888.00 2017-11-16 05:20:44.904 320 14079.53 24.70 56251.65 88888.00 2017-11-16 05:20:45.404 320 14079.51 24.63 56251.66 88888.00 2017-11-16 05:20:45.904 320 14079.49 24.66 56251.75 88888.00 2017-11-16 05:20:46.404 320 14079.48 24.67 56251.75 88888.00 2017-11-16 05:20:46.904 320 14079.53 24.59 56251.74 88888.00 2017-11-16 05:20:47.404 320 14079.53 24.56 56251.73 88888.00 2017-11-16 05:20:47.904 320 14079.45 24.66 56251.73 88888.00 2017-11-16 05:20:48.404 320 14079.44 24.62 56251.77 88888.00 2017-11-16 05:20:48.904 320 14079.42 24.59 56251.79 88888.00 2017-11-16 05:20:49.404 320 14079.41 24.55 56251.85 88888.00 2017-11-16 05:20:49.904 320 14079.34 24.56 56251.79 88888.00 2017-11-16 05:20:50.404 320 14079.28 24.48 56251.77 88888.00 2017-11-16 05:20:50.904 320 14079.27 24.45 56251.82 88888.00 2017-11-16 05:20:51.404 320 14079.20 24.44 56251.78 88888.00 2017-11-16 05:20:51.904 320 14079.13 24.46 56251.63 88888.00 2017-11-16 05:20:52.404 320 14079.04 24.36 56251.56 88888.00 2017-11-16 05:20:52.904 320 14078.99 24.39 56251.52 88888.00 2017-11-16 05:20:53.404 320 14078.93 24.46 56251.52 88888.00 2017-11-16 05:20:53.904 320 14078.88 24.38 56251.50 88888.00 2017-11-16 05:20:54.404 320 14078.78 24.22 56251.44 88888.00 2017-11-16 05:20:54.904 320 14078.68 24.24 56251.44 88888.00 2017-11-16 05:20:55.404 320 14078.62 24.25 56251.41 88888.00 2017-11-16 05:20:55.904 320 14078.53 24.27 56251.33 88888.00 2017-11-16 05:20:56.404 320 14078.43 24.10 56251.30 88888.00 2017-11-16 05:20:56.904 320 14078.34 24.08 56251.19 88888.00 2017-11-16 05:20:57.404 320 14078.18 24.06 56251.10 88888.00 2017-11-16 05:20:57.904 320 14078.07 24.10 56251.00 88888.00 2017-11-16 05:20:58.404 320 14077.98 24.12 56250.93 88888.00 2017-11-16 05:20:58.904 320 14077.87 24.03 56250.77 88888.00 2017-11-16 05:20:59.404 320 14077.75 24.06 56250.66 88888.00 2017-11-16 05:20:59.904 320 14077.61 24.04 56250.55 88888.00 2017-11-16 05:21:00.404 320 14077.53 23.95 56250.47 88888.00 2017-11-16 05:21:00.904 320 14077.44 23.94 56250.40 88888.00 2017-11-16 05:21:01.404 320 14077.38 23.87 56250.28 88888.00 2017-11-16 05:21:01.904 320 14077.28 23.82 56250.12 88888.00 2017-11-16 05:21:02.404 320 14077.14 23.76 56250.04 88888.00 2017-11-16 05:21:02.904 320 14077.07 23.72 56249.99 88888.00 2017-11-16 05:21:03.404 320 14076.93 23.66 56249.90 88888.00 2017-11-16 05:21:03.904 320 14076.82 23.60 56249.81 88888.00 2017-11-16 05:21:04.404 320 14076.74 23.52 56249.73 88888.00 2017-11-16 05:21:04.904 320 14076.63 23.48 56249.55 88888.00 2017-11-16 05:21:05.404 320 14076.59 23.38 56249.47 88888.00 2017-11-16 05:21:05.904 320 14076.51 23.32 56249.41 88888.00 2017-11-16 05:21:06.404 320 14076.41 23.27 56249.30 88888.00 2017-11-16 05:21:06.904 320 14076.30 23.37 56249.21 88888.00 2017-11-16 05:21:07.405 320 14076.21 23.37 56249.10 88888.00 2017-11-16 05:21:07.905 320 14076.11 23.37 56249.02 88888.00 2017-11-16 05:21:08.405 320 14076.03 23.40 56248.98 88888.00 2017-11-16 05:21:08.905 320 14075.96 23.36 56248.89 88888.00 2017-11-16 05:21:09.405 320 14075.89 23.32 56248.87 88888.00 2017-11-16 05:21:09.905 320 14075.83 23.26 56248.75 88888.00 2017-11-16 05:21:10.405 320 14075.77 23.23 56248.66 88888.00 2017-11-16 05:21:10.905 320 14075.66 23.19 56248.61 88888.00 2017-11-16 05:21:11.405 320 14075.57 23.11 56248.57 88888.00 2017-11-16 05:21:11.905 320 14075.50 23.00 56248.52 88888.00 2017-11-16 05:21:12.405 320 14075.45 22.98 56248.57 88888.00 2017-11-16 05:21:12.905 320 14075.36 23.06 56248.46 88888.00 2017-11-16 05:21:13.405 320 14075.30 23.11 56248.41 88888.00 2017-11-16 05:21:13.905 320 14075.21 23.06 56248.43 88888.00 2017-11-16 05:21:14.405 320 14075.06 23.06 56248.38 88888.00 2017-11-16 05:21:14.905 320 14075.01 23.14 56248.28 88888.00 2017-11-16 05:21:15.405 320 14074.97 23.10 56248.22 88888.00 2017-11-16 05:21:15.905 320 14074.87 23.00 56248.23 88888.00 2017-11-16 05:21:16.405 320 14074.78 22.96 56248.25 88888.00 2017-11-16 05:21:16.905 320 14074.72 23.04 56248.22 88888.00 2017-11-16 05:21:17.405 320 14074.64 23.12 56248.19 88888.00 2017-11-16 05:21:17.905 320 14074.53 23.06 56248.21 88888.00 2017-11-16 05:21:18.405 320 14074.43 23.03 56248.18 88888.00 2017-11-16 05:21:18.905 320 14074.37 23.10 56248.18 88888.00 2017-11-16 05:21:19.405 320 14074.32 23.09 56248.10 88888.00 2017-11-16 05:21:19.905 320 14074.17 23.01 56248.07 88888.00 2017-11-16 05:21:20.405 320 14074.15 22.95 56248.09 88888.00 2017-11-16 05:21:20.905 320 14074.13 23.06 56248.04 88888.00 2017-11-16 05:21:21.405 320 14074.03 23.22 56247.96 88888.00 2017-11-16 05:21:21.905 320 14073.91 23.27 56247.99 88888.00 2017-11-16 05:21:22.405 320 14073.83 23.18 56247.98 88888.00 2017-11-16 05:21:22.905 320 14073.76 23.25 56247.94 88888.00 2017-11-16 05:21:23.405 320 14073.69 23.18 56247.87 88888.00 2017-11-16 05:21:23.905 320 14073.63 23.09 56247.81 88888.00 2017-11-16 05:21:24.405 320 14073.55 23.15 56247.72 88888.00 2017-11-16 05:21:24.905 320 14073.48 23.06 56247.66 88888.00 2017-11-16 05:21:25.405 320 14073.42 23.08 56247.58 88888.00 2017-11-16 05:21:25.905 320 14073.36 23.21 56247.47 88888.00 2017-11-16 05:21:26.405 320 14073.29 23.32 56247.38 88888.00 2017-11-16 05:21:26.905 320 14073.25 23.22 56247.29 88888.00 2017-11-16 05:21:27.405 320 14073.15 23.13 56247.22 88888.00 2017-11-16 05:21:27.905 320 14073.08 23.14 56247.19 88888.00 2017-11-16 05:21:28.405 320 14073.04 23.12 56247.07 88888.00 2017-11-16 05:21:28.905 320 14072.98 23.18 56246.96 88888.00 2017-11-16 05:21:29.405 320 14072.90 23.19 56246.88 88888.00 2017-11-16 05:21:29.905 320 14072.81 23.08 56246.85 88888.00 2017-11-16 05:21:30.405 320 14072.70 23.18 56246.73 88888.00 2017-11-16 05:21:30.905 320 14072.60 23.18 56246.62 88888.00 2017-11-16 05:21:31.405 320 14072.56 23.09 56246.52 88888.00 2017-11-16 05:21:31.905 320 14072.48 23.04 56246.48 88888.00 2017-11-16 05:21:32.405 320 14072.44 22.97 56246.37 88888.00 2017-11-16 05:21:32.905 320 14072.43 23.04 56246.30 88888.00 2017-11-16 05:21:33.405 320 14072.36 23.10 56246.24 88888.00 2017-11-16 05:21:33.905 320 14072.22 23.01 56246.19 88888.00 2017-11-16 05:21:34.405 320 14072.16 22.96 56246.04 88888.00 2017-11-16 05:21:34.905 320 14072.15 23.02 56245.97 88888.00 2017-11-16 05:21:35.405 320 14072.08 22.93 56245.88 88888.00 2017-11-16 05:21:35.905 320 14072.00 22.91 56245.79 88888.00 2017-11-16 05:21:36.405 320 14071.97 22.86 56245.80 88888.00 2017-11-16 05:21:36.905 320 14071.95 22.77 56245.75 88888.00 2017-11-16 05:21:37.405 320 14071.99 22.79 56245.63 88888.00 2017-11-16 05:21:37.905 320 14071.99 22.79 56245.53 88888.00 2017-11-16 05:21:38.405 320 14071.95 22.69 56245.44 88888.00 2017-11-16 05:21:38.905 320 14071.88 22.71 56245.36 88888.00 2017-11-16 05:21:39.405 320 14071.82 22.71 56245.38 88888.00 2017-11-16 05:21:39.905 320 14071.74 22.69 56245.35 88888.00 2017-11-16 05:21:40.405 320 14071.64 22.62 56245.32 88888.00 2017-11-16 05:21:40.905 320 14071.66 22.58 56245.28 88888.00 2017-11-16 05:21:41.405 320 14071.69 22.52 56245.24 88888.00 2017-11-16 05:21:41.905 320 14071.72 22.54 56245.16 88888.00 2017-11-16 05:21:42.405 320 14071.68 22.54 56245.07 88888.00 2017-11-16 05:21:42.905 320 14071.62 22.58 56245.02 88888.00 2017-11-16 05:21:43.405 320 14071.57 22.51 56245.03 88888.00 2017-11-16 05:21:43.905 320 14071.55 22.54 56245.00 88888.00 2017-11-16 05:21:44.405 320 14071.49 22.58 56244.94 88888.00 2017-11-16 05:21:44.905 320 14071.43 22.53 56244.88 88888.00 2017-11-16 05:21:45.405 320 14071.37 22.43 56244.85 88888.00 2017-11-16 05:21:45.905 320 14071.29 22.39 56244.79 88888.00 2017-11-16 05:21:46.405 320 14071.23 22.39 56244.79 88888.00 2017-11-16 05:21:46.905 320 14071.19 22.43 56244.77 88888.00 2017-11-16 05:21:47.405 320 14071.21 22.47 56244.76 88888.00 2017-11-16 05:21:47.905 320 14071.17 22.52 56244.80 88888.00 2017-11-16 05:21:48.405 320 14071.13 22.38 56244.80 88888.00 2017-11-16 05:21:48.905 320 14071.11 22.37 56244.74 88888.00 2017-11-16 05:21:49.405 320 14071.13 22.42 56244.72 88888.00 2017-11-16 05:21:49.905 320 14071.19 22.47 56244.72 88888.00 2017-11-16 05:21:50.405 320 14071.12 22.46 56244.74 88888.00 2017-11-16 05:21:50.905 320 14071.08 22.45 56244.70 88888.00 2017-11-16 05:21:51.405 320 14071.06 22.49 56244.71 88888.00 2017-11-16 05:21:51.905 320 14071.01 22.41 56244.74 88888.00 2017-11-16 05:21:52.405 320 14070.98 22.36 56244.69 88888.00 2017-11-16 05:21:52.905 320 14070.97 22.37 56244.68 88888.00 2017-11-16 05:21:53.405 320 14070.92 22.47 56244.68 88888.00 2017-11-16 05:21:53.905 320 14070.86 22.45 56244.69 88888.00 2017-11-16 05:21:54.405 320 14070.82 22.38 56244.68 88888.00 2017-11-16 05:21:54.905 320 14070.82 22.45 56244.70 88888.00 2017-11-16 05:21:55.405 320 14070.81 22.44 56244.67 88888.00 2017-11-16 05:21:55.905 320 14070.80 22.43 56244.69 88888.00 2017-11-16 05:21:56.405 320 14070.77 22.37 56244.72 88888.00 2017-11-16 05:21:56.905 320 14070.73 22.30 56244.69 88888.00 2017-11-16 05:21:57.406 320 14070.71 22.44 56244.65 88888.00 2017-11-16 05:21:57.906 320 14070.70 22.43 56244.68 88888.00 2017-11-16 05:21:58.406 320 14070.71 22.42 56244.70 88888.00 2017-11-16 05:21:58.906 320 14070.65 22.41 56244.61 88888.00 2017-11-16 05:21:59.406 320 14070.61 22.44 56244.56 88888.00 2017-11-16 05:21:59.906 320 14070.57 22.37 56244.54 88888.00 2017-11-16 05:22:00.406 320 14070.60 22.44 56244.57 88888.00 2017-11-16 05:22:00.906 320 14070.57 22.46 56244.58 88888.00 2017-11-16 05:22:01.406 320 14070.53 22.49 56244.52 88888.00 2017-11-16 05:22:01.906 320 14070.51 22.42 56244.48 88888.00 2017-11-16 05:22:02.406 320 14070.48 22.41 56244.46 88888.00 2017-11-16 05:22:02.906 320 14070.44 22.51 56244.51 88888.00 2017-11-16 05:22:03.406 320 14070.39 22.50 56244.48 88888.00 2017-11-16 05:22:03.906 320 14070.34 22.49 56244.43 88888.00 2017-11-16 05:22:04.406 320 14070.30 22.45 56244.41 88888.00 2017-11-16 05:22:04.906 320 14070.26 22.44 56244.33 88888.00 2017-11-16 05:22:05.406 320 14070.20 22.51 56244.28 88888.00 2017-11-16 05:22:05.906 320 14070.16 22.51 56244.20 88888.00 2017-11-16 05:22:06.406 320 14070.14 22.45 56244.14 88888.00 2017-11-16 05:22:06.906 320 14070.12 22.36 56244.07 88888.00 2017-11-16 05:22:07.406 320 14070.09 22.32 56243.97 88888.00 2017-11-16 05:22:07.906 320 14070.05 22.30 56243.92 88888.00 2017-11-16 05:22:08.406 320 14070.02 22.37 56243.87 88888.00 2017-11-16 05:22:08.906 320 14069.97 22.46 56243.79 88888.00 2017-11-16 05:22:09.406 320 14069.87 22.42 56243.76 88888.00 2017-11-16 05:22:09.906 320 14069.82 22.32 56243.69 88888.00 2017-11-16 05:22:10.406 320 14069.80 22.13 56243.68 88888.00 2017-11-16 05:22:10.906 320 14069.69 22.13 56243.67 88888.00 2017-11-16 05:22:11.406 320 14069.62 22.20 56243.58 88888.00 2017-11-16 05:22:11.906 320 14069.62 22.18 56243.46 88888.00 2017-11-16 05:22:12.406 320 14069.56 22.16 56243.40 88888.00 2017-11-16 05:22:12.906 320 14069.47 22.15 56243.30 88888.00 2017-11-16 05:22:13.406 320 14069.47 22.07 56243.28 88888.00 2017-11-16 05:22:13.906 320 14069.47 22.07 56243.25 88888.00 2017-11-16 05:22:14.406 320 14069.41 22.02 56243.22 88888.00 2017-11-16 05:22:14.906 320 14069.40 22.02 56243.18 88888.00 2017-11-16 05:22:15.406 320 14069.40 22.03 56243.13 88888.00 2017-11-16 05:22:15.906 320 14069.43 22.05 56243.10 88888.00 2017-11-16 05:22:16.406 320 14069.44 22.02 56243.09 88888.00 2017-11-16 05:22:16.906 320 14069.41 21.93 56243.06 88888.00 2017-11-16 05:22:17.406 320 14069.35 21.81 56242.98 88888.00 2017-11-16 05:22:17.906 320 14069.32 21.73 56242.93 88888.00 2017-11-16 05:22:18.406 320 14069.31 21.69 56242.93 88888.00 2017-11-16 05:22:18.906 320 14069.31 21.83 56242.91 88888.00 2017-11-16 05:22:19.406 320 14069.30 21.90 56242.91 88888.00 2017-11-16 05:22:19.906 320 14069.24 21.79 56242.94 88888.00 2017-11-16 05:22:20.406 320 14069.22 21.76 56242.97 88888.00 2017-11-16 05:22:20.906 320 14069.16 21.69 56242.99 88888.00 2017-11-16 05:22:21.406 320 14069.14 21.68 56242.93 88888.00 2017-11-16 05:22:21.906 320 14069.16 21.68 56242.89 88888.00 2017-11-16 05:22:22.406 320 14069.14 21.64 56242.83 88888.00 2017-11-16 05:22:22.906 320 14069.16 21.62 56242.85 88888.00 2017-11-16 05:22:23.406 320 14069.15 21.66 56242.92 88888.00 2017-11-16 05:22:23.906 320 14069.13 21.69 56242.94 88888.00 2017-11-16 05:22:24.406 320 14069.12 21.68 56242.94 88888.00 2017-11-16 05:22:24.906 320 14069.10 21.66 56242.97 88888.00 2017-11-16 05:22:25.406 320 14069.07 21.74 56242.92 88888.00 2017-11-16 05:22:25.906 320 14069.06 21.68 56242.88 88888.00 2017-11-16 05:22:26.406 320 14069.08 21.57 56242.88 88888.00 2017-11-16 05:22:26.906 320 14069.07 21.56 56242.92 88888.00 2017-11-16 05:22:27.406 320 14069.03 21.45 56242.97 88888.00 2017-11-16 05:22:27.906 320 14069.02 21.44 56242.98 88888.00 2017-11-16 05:22:28.406 320 14069.02 21.54 56242.94 88888.00 2017-11-16 05:22:28.906 320 14069.00 21.62 56242.94 88888.00 2017-11-16 05:22:29.406 320 14069.00 21.54 56242.98 88888.00 2017-11-16 05:22:29.906 320 14068.99 21.42 56242.98 88888.00 2017-11-16 05:22:30.406 320 14069.00 21.39 56243.02 88888.00 2017-11-16 05:22:30.906 320 14069.04 21.36 56243.01 88888.00 2017-11-16 05:22:31.406 320 14069.06 21.39 56242.99 88888.00 2017-11-16 05:22:31.906 320 14069.00 21.49 56243.02 88888.00 2017-11-16 05:22:32.406 320 14068.98 21.53 56243.07 88888.00 2017-11-16 05:22:32.906 320 14069.02 21.56 56243.07 88888.00 2017-11-16 05:22:33.406 320 14069.03 21.48 56243.02 88888.00 2017-11-16 05:22:33.906 320 14069.03 21.42 56243.08 88888.00 2017-11-16 05:22:34.406 320 14069.06 21.48 56243.16 88888.00 2017-11-16 05:22:34.906 320 14069.06 21.54 56243.13 88888.00 2017-11-16 05:22:35.406 320 14069.07 21.47 56243.16 88888.00 2017-11-16 05:22:35.906 320 14069.03 21.51 56243.22 88888.00 2017-11-16 05:22:36.406 320 14069.02 21.50 56243.22 88888.00 2017-11-16 05:22:36.906 320 14069.02 21.45 56243.21 88888.00 2017-11-16 05:22:37.407 320 14069.04 21.51 56243.24 88888.00 2017-11-16 05:22:37.907 320 14069.05 21.59 56243.28 88888.00 2017-11-16 05:22:38.407 320 14069.03 21.66 56243.27 88888.00 2017-11-16 05:22:38.907 320 14069.00 21.68 56243.28 88888.00 2017-11-16 05:22:39.407 320 14068.99 21.71 56243.25 88888.00 2017-11-16 05:22:39.907 320 14068.98 21.67 56243.27 88888.00 2017-11-16 05:22:40.407 320 14068.96 21.54 56243.28 88888.00 2017-11-16 05:22:40.907 320 14068.95 21.65 56243.21 88888.00 2017-11-16 05:22:41.407 320 14068.94 21.65 56243.19 88888.00 2017-11-16 05:22:41.907 320 14068.95 21.62 56243.12 88888.00 2017-11-16 05:22:42.407 320 14068.93 21.50 56243.17 88888.00 2017-11-16 05:22:42.907 320 14068.88 21.44 56243.19 88888.00 2017-11-16 05:22:43.407 320 14068.90 21.53 56243.16 88888.00 2017-11-16 05:22:43.907 320 14068.86 21.60 56243.17 88888.00 2017-11-16 05:22:44.407 320 14068.81 21.59 56243.20 88888.00 2017-11-16 05:22:44.907 320 14068.80 21.60 56243.17 88888.00 2017-11-16 05:22:45.407 320 14068.82 21.50 56243.18 88888.00 2017-11-16 05:22:45.907 320 14068.77 21.44 56243.20 88888.00 2017-11-16 05:22:46.407 320 14068.76 21.50 56243.15 88888.00 2017-11-16 05:22:46.907 320 14068.76 21.60 56243.09 88888.00 2017-11-16 05:22:47.407 320 14068.75 21.52 56243.08 88888.00 2017-11-16 05:22:47.907 320 14068.74 21.44 56243.17 88888.00 2017-11-16 05:22:48.407 320 14068.72 21.47 56243.17 88888.00 2017-11-16 05:22:48.907 320 14068.68 21.49 56243.09 88888.00 2017-11-16 05:22:49.407 320 14068.67 21.47 56243.08 88888.00 2017-11-16 05:22:49.907 320 14068.68 21.47 56243.06 88888.00 2017-11-16 05:22:50.407 320 14068.69 21.41 56243.03 88888.00 2017-11-16 05:22:50.907 320 14068.71 21.29 56243.06 88888.00 2017-11-16 05:22:51.407 320 14068.70 21.41 56243.03 88888.00 2017-11-16 05:22:51.907 320 14068.71 21.39 56242.98 88888.00 2017-11-16 05:22:52.407 320 14068.70 21.34 56242.96 88888.00 2017-11-16 05:22:52.907 320 14068.70 21.28 56243.01 88888.00 2017-11-16 05:22:53.407 320 14068.69 21.24 56243.04 88888.00 2017-11-16 05:22:53.907 320 14068.67 21.25 56243.00 88888.00 2017-11-16 05:22:54.407 320 14068.66 21.31 56243.02 88888.00 2017-11-16 05:22:54.907 320 14068.72 21.43 56243.03 88888.00 2017-11-16 05:22:55.407 320 14068.70 21.41 56242.99 88888.00 2017-11-16 05:22:55.907 320 14068.69 21.56 56242.98 88888.00 2017-11-16 05:22:56.407 320 14068.65 21.53 56243.04 88888.00 2017-11-16 05:22:56.907 320 14068.63 21.47 56243.11 88888.00 2017-11-16 05:22:57.407 320 14068.66 21.47 56243.12 88888.00 2017-11-16 05:22:57.907 320 14068.70 21.39 56243.10 88888.00 2017-11-16 05:22:58.407 320 14068.71 21.31 56243.10 88888.00 2017-11-16 05:22:58.907 320 14068.72 21.34 56243.12 88888.00 2017-11-16 05:22:59.407 320 14068.69 21.29 56243.18 88888.00 2017-11-16 05:22:59.907 320 14068.72 21.28 56243.19 88888.00 2017-11-16 05:23:00.407 320 14068.69 21.39 56243.28 88888.00 2017-11-16 05:23:00.907 320 14068.66 21.36 56243.25 88888.00 2017-11-16 05:23:01.407 320 14068.65 21.39 56243.29 88888.00 2017-11-16 05:23:01.907 320 14068.63 21.40 56243.30 88888.00 2017-11-16 05:23:02.407 320 14068.61 21.33 56243.28 88888.00 2017-11-16 05:23:02.907 320 14068.65 21.40 56243.32 88888.00 2017-11-16 05:23:03.407 320 14068.66 21.45 56243.43 88888.00 2017-11-16 05:23:03.907 320 14068.66 21.58 56243.49 88888.00 2017-11-16 05:23:04.407 320 14068.63 21.54 56243.44 88888.00 2017-11-16 05:23:04.907 320 14068.60 21.47 56243.44 88888.00 2017-11-16 05:23:05.407 320 14068.57 21.58 56243.49 88888.00 2017-11-16 05:23:05.907 320 14068.57 21.65 56243.55 88888.00 2017-11-16 05:23:06.407 320 14068.56 21.53 56243.56 88888.00 2017-11-16 05:23:06.907 320 14068.53 21.48 56243.55 88888.00 2017-11-16 05:23:07.407 320 14068.51 21.54 56243.55 88888.00 2017-11-16 05:23:07.907 320 14068.52 21.52 56243.63 88888.00 2017-11-16 05:23:08.407 320 14068.50 21.56 56243.65 88888.00 2017-11-16 05:23:08.907 320 14068.53 21.66 56243.62 88888.00 2017-11-16 05:23:09.407 320 14068.52 21.69 56243.57 88888.00 2017-11-16 05:23:09.907 320 14068.47 21.67 56243.62 88888.00 2017-11-16 05:23:10.407 320 14068.45 21.65 56243.62 88888.00 2017-11-16 05:23:10.907 320 14068.47 21.64 56243.59 88888.00 2017-11-16 05:23:11.407 320 14068.43 21.64 56243.56 88888.00 2017-11-16 05:23:11.907 320 14068.44 21.66 56243.55 88888.00 2017-11-16 05:23:12.407 320 14068.43 21.67 56243.58 88888.00 2017-11-16 05:23:12.907 320 14068.40 21.66 56243.64 88888.00 2017-11-16 05:23:13.407 320 14068.38 21.73 56243.60 88888.00 2017-11-16 05:23:13.907 320 14068.41 21.82 56243.60 88888.00 2017-11-16 05:23:14.407 320 14068.41 21.88 56243.60 88888.00 2017-11-16 05:23:14.907 320 14068.42 21.85 56243.57 88888.00 2017-11-16 05:23:15.407 320 14068.44 21.87 56243.58 88888.00 2017-11-16 05:23:15.907 320 14068.45 21.90 56243.56 88888.00 2017-11-16 05:23:16.407 320 14068.43 21.91 56243.54 88888.00 2017-11-16 05:23:16.907 320 14068.41 21.82 56243.54 88888.00 2017-11-16 05:23:17.408 320 14068.42 21.79 56243.58 88888.00 2017-11-16 05:23:17.908 320 14068.39 21.90 56243.62 88888.00 2017-11-16 05:23:18.408 320 14068.35 21.84 56243.57 88888.00 2017-11-16 05:23:18.908 320 14068.40 21.84 56243.56 88888.00 2017-11-16 05:23:19.408 320 14068.41 21.79 56243.60 88888.00 2017-11-16 05:23:19.908 320 14068.43 21.70 56243.65 88888.00 2017-11-16 05:23:20.408 320 14068.39 21.73 56243.64 88888.00 2017-11-16 05:23:20.908 320 14068.38 21.81 56243.58 88888.00 2017-11-16 05:23:21.408 320 14068.39 21.81 56243.55 88888.00 2017-11-16 05:23:21.908 320 14068.39 21.88 56243.58 88888.00 2017-11-16 05:23:22.408 320 14068.40 21.85 56243.63 88888.00 2017-11-16 05:23:22.908 320 14068.40 21.83 56243.68 88888.00 2017-11-16 05:23:23.408 320 14068.41 21.84 56243.63 88888.00 2017-11-16 05:23:23.908 320 14068.40 21.81 56243.57 88888.00 2017-11-16 05:23:24.408 320 14068.39 21.94 56243.58 88888.00 2017-11-16 05:23:24.908 320 14068.38 22.02 56243.57 88888.00 2017-11-16 05:23:25.408 320 14068.32 21.92 56243.60 88888.00 2017-11-16 05:23:25.908 320 14068.30 22.00 56243.65 88888.00 2017-11-16 05:23:26.408 320 14068.32 21.98 56243.65 88888.00 2017-11-16 05:23:26.908 320 14068.31 21.98 56243.64 88888.00 2017-11-16 05:23:27.408 320 14068.34 22.07 56243.66 88888.00 2017-11-16 05:23:27.908 320 14068.38 22.08 56243.72 88888.00 2017-11-16 05:23:28.408 320 14068.39 22.05 56243.75 88888.00 2017-11-16 05:23:28.908 320 14068.37 22.05 56243.71 88888.00 2017-11-16 05:23:29.408 320 14068.39 22.13 56243.71 88888.00 2017-11-16 05:23:29.908 320 14068.42 22.21 56243.68 88888.00 2017-11-16 05:23:30.408 320 14068.41 22.22 56243.68 88888.00 2017-11-16 05:23:30.908 320 14068.41 22.20 56243.74 88888.00 2017-11-16 05:23:31.408 320 14068.45 22.20 56243.77 88888.00 2017-11-16 05:23:31.908 320 14068.49 22.17 56243.77 88888.00 2017-11-16 05:23:32.408 320 14068.43 22.27 56243.78 88888.00 2017-11-16 05:23:32.908 320 14068.42 22.34 56243.76 88888.00 2017-11-16 05:23:33.408 320 14068.40 22.29 56243.82 88888.00 2017-11-16 05:23:33.908 320 14068.41 22.27 56243.76 88888.00 2017-11-16 05:23:34.408 320 14068.41 22.35 56243.75 88888.00 2017-11-16 05:23:34.908 320 14068.42 22.37 56243.81 88888.00 2017-11-16 05:23:35.408 320 14068.37 22.41 56243.77 88888.00 2017-11-16 05:23:35.908 320 14068.33 22.42 56243.73 88888.00 2017-11-16 05:23:36.408 320 14068.28 22.50 56243.74 88888.00 2017-11-16 05:23:36.908 320 14068.23 22.54 56243.77 88888.00 2017-11-16 05:23:37.408 320 14068.21 22.54 56243.69 88888.00 2017-11-16 05:23:37.908 320 14068.21 22.55 56243.68 88888.00 2017-11-16 05:23:38.408 320 14068.15 22.54 56243.65 88888.00 2017-11-16 05:23:38.908 320 14068.13 22.55 56243.59 88888.00 2017-11-16 05:23:39.408 320 14068.08 22.61 56243.53 88888.00 2017-11-16 05:23:39.908 320 14068.05 22.60 56243.53 88888.00 2017-11-16 05:23:40.408 320 14068.03 22.62 56243.54 88888.00 2017-11-16 05:23:40.908 320 14068.02 22.63 56243.49 88888.00 2017-11-16 05:23:41.408 320 14067.93 22.68 56243.40 88888.00 2017-11-16 05:23:41.908 320 14067.89 22.69 56243.36 88888.00 2017-11-16 05:23:42.408 320 14067.87 22.75 56243.35 88888.00 2017-11-16 05:23:42.908 320 14067.82 22.68 56243.38 88888.00 2017-11-16 05:23:43.408 320 14067.80 22.63 56243.34 88888.00 2017-11-16 05:23:43.908 320 14067.78 22.56 56243.32 88888.00 2017-11-16 05:23:44.408 320 14067.76 22.55 56243.26 88888.00 2017-11-16 05:23:44.908 320 14067.77 22.51 56243.22 88888.00 2017-11-16 05:23:45.408 320 14067.74 22.59 56243.24 88888.00 2017-11-16 05:23:45.908 320 14067.68 22.61 56243.22 88888.00 2017-11-16 05:23:46.408 320 14067.69 22.66 56243.18 88888.00 2017-11-16 05:23:46.908 320 14067.72 22.75 56243.11 88888.00 2017-11-16 05:23:47.408 320 14067.70 22.75 56243.04 88888.00 2017-11-16 05:23:47.908 320 14067.70 22.74 56243.03 88888.00 2017-11-16 05:23:48.408 320 14067.73 22.72 56243.01 88888.00 2017-11-16 05:23:48.908 320 14067.76 22.70 56242.96 88888.00 2017-11-16 05:23:49.408 320 14067.76 22.64 56242.93 88888.00 2017-11-16 05:23:49.908 320 14067.77 22.69 56242.85 88888.00 2017-11-16 05:23:50.408 320 14067.78 22.78 56242.79 88888.00 2017-11-16 05:23:50.908 320 14067.68 22.74 56242.71 88888.00 2017-11-16 05:23:51.408 320 14067.67 22.67 56242.71 88888.00 2017-11-16 05:23:51.908 320 14067.67 22.63 56242.70 88888.00 2017-11-16 05:23:52.408 320 14067.65 22.63 56242.71 88888.00 2017-11-16 05:23:52.908 320 14067.66 22.61 56242.69 88888.00 2017-11-16 05:23:53.408 320 14067.67 22.64 56242.63 88888.00 2017-11-16 05:23:53.908 320 14067.66 22.54 56242.57 88888.00 2017-11-16 05:23:54.408 320 14067.65 22.52 56242.59 88888.00 2017-11-16 05:23:54.908 320 14067.65 22.56 56242.65 88888.00 2017-11-16 05:23:55.408 320 14067.66 22.68 56242.69 88888.00 2017-11-16 05:23:55.908 320 14067.61 22.67 56242.69 88888.00 2017-11-16 05:23:56.408 320 14067.60 22.63 56242.70 88888.00 2017-11-16 05:23:56.908 320 14067.63 22.63 56242.69 88888.00 2017-11-16 05:23:57.408 320 14067.63 22.58 56242.66 88888.00 2017-11-16 05:23:57.908 320 14067.61 22.50 56242.68 88888.00 2017-11-16 05:23:58.408 320 14067.60 22.54 56242.62 88888.00 2017-11-16 05:23:58.908 320 14067.68 22.61 56242.57 88888.00 2017-11-16 05:23:59.408 320 14067.72 22.55 56242.56 88888.00 2017-11-16 05:23:59.908 320 14067.73 22.51 56242.56 88888.00 2017-11-16 05:24:00.408 320 14067.72 22.54 56242.59 88888.00 2017-11-16 05:24:00.908 320 14067.75 22.47 56242.54 88888.00 2017-11-16 05:24:01.408 320 14067.74 22.55 56242.56 88888.00 2017-11-16 05:24:01.908 320 14067.74 22.52 56242.56 88888.00 2017-11-16 05:24:02.409 320 14067.70 22.44 56242.54 88888.00 2017-11-16 05:24:02.909 320 14067.70 22.43 56242.47 88888.00 2017-11-16 05:24:03.409 320 14067.69 22.46 56242.44 88888.00 2017-11-16 05:24:03.909 320 14067.68 22.52 56242.40 88888.00 2017-11-16 05:24:04.409 320 14067.67 22.53 56242.40 88888.00 2017-11-16 05:24:04.909 320 14067.69 22.54 56242.41 88888.00 2017-11-16 05:24:05.409 320 14067.66 22.45 56242.42 88888.00 2017-11-16 05:24:05.909 320 14067.58 22.56 56242.42 88888.00 2017-11-16 05:24:06.409 320 14067.54 22.51 56242.38 88888.00 2017-11-16 05:24:06.909 320 14067.54 22.49 56242.40 88888.00 2017-11-16 05:24:07.409 320 14067.54 22.39 56242.38 88888.00 2017-11-16 05:24:07.909 320 14067.51 22.38 56242.38 88888.00 2017-11-16 05:24:08.409 320 14067.54 22.42 56242.43 88888.00 2017-11-16 05:24:08.909 320 14067.56 22.47 56242.49 88888.00 2017-11-16 05:24:09.409 320 14067.58 22.46 56242.54 88888.00 2017-11-16 05:24:09.909 320 14067.59 22.46 56242.50 88888.00 2017-11-16 05:24:10.409 320 14067.60 22.54 56242.52 88888.00 2017-11-16 05:24:10.909 320 14067.65 22.60 56242.61 88888.00 2017-11-16 05:24:11.409 320 14067.65 22.68 56242.60 88888.00 2017-11-16 05:24:11.909 320 14067.61 22.71 56242.56 88888.00 2017-11-16 05:24:12.409 320 14067.63 22.70 56242.53 88888.00 2017-11-16 05:24:12.909 320 14067.66 22.71 56242.63 88888.00 2017-11-16 05:24:13.409 320 14067.66 22.64 56242.73 88888.00 2017-11-16 05:24:13.909 320 14067.72 22.67 56242.73 88888.00 2017-11-16 05:24:14.409 320 14067.76 22.81 56242.80 88888.00 2017-11-16 05:24:14.909 320 14067.79 22.83 56242.80 88888.00 2017-11-16 05:24:15.409 320 14067.79 22.79 56242.85 88888.00 2017-11-16 05:24:15.909 320 14067.82 22.76 56242.89 88888.00 2017-11-16 05:24:16.409 320 14067.87 22.79 56242.97 88888.00 2017-11-16 05:24:16.909 320 14067.96 22.76 56243.00 88888.00 2017-11-16 05:24:17.409 320 14068.02 22.80 56243.00 88888.00 2017-11-16 05:24:17.909 320 14067.96 22.77 56243.03 88888.00 2017-11-16 05:24:18.409 320 14067.96 22.93 56243.08 88888.00 2017-11-16 05:24:18.909 320 14067.97 22.97 56243.11 88888.00 2017-11-16 05:24:19.409 320 14068.05 22.95 56243.19 88888.00 2017-11-16 05:24:19.909 320 14068.14 23.01 56243.19 88888.00 2017-11-16 05:24:20.409 320 14068.16 23.03 56243.25 88888.00 2017-11-16 05:24:20.909 320 14068.21 23.04 56243.29 88888.00 2017-11-16 05:24:21.409 320 14068.24 23.08 56243.32 88888.00 2017-11-16 05:24:21.909 320 14068.23 23.08 56243.35 88888.00 2017-11-16 05:24:22.409 320 14068.28 23.12 56243.30 88888.00 2017-11-16 05:24:22.909 320 14068.31 23.10 56243.35 88888.00 2017-11-16 05:24:23.409 320 14068.32 23.03 56243.36 88888.00 2017-11-16 05:24:23.909 320 14068.32 23.12 56243.39 88888.00 2017-11-16 05:24:24.409 320 14068.34 23.21 56243.36 88888.00 2017-11-16 05:24:24.909 320 14068.35 23.18 56243.32 88888.00 2017-11-16 05:24:25.409 320 14068.34 23.22 56243.36 88888.00 2017-11-16 05:24:25.909 320 14068.30 23.26 56243.39 88888.00 2017-11-16 05:24:26.409 320 14068.32 23.18 56243.46 88888.00 2017-11-16 05:24:26.909 320 14068.34 23.17 56243.40 88888.00 2017-11-16 05:24:27.409 320 14068.35 23.27 56243.34 88888.00 2017-11-16 05:24:27.909 320 14068.37 23.31 56243.34 88888.00 2017-11-16 05:24:28.409 320 14068.38 23.23 56243.34 88888.00 2017-11-16 05:24:28.909 320 14068.39 23.19 56243.32 88888.00 2017-11-16 05:24:29.409 320 14068.42 23.28 56243.28 88888.00 2017-11-16 05:24:29.909 320 14068.42 23.35 56243.31 88888.00 2017-11-16 05:24:30.409 320 14068.40 23.32 56243.41 88888.00 2017-11-16 05:24:30.909 320 14068.44 23.36 56243.38 88888.00 2017-11-16 05:24:31.409 320 14068.43 23.39 56243.36 88888.00 2017-11-16 05:24:31.909 320 14068.44 23.34 56243.38 88888.00 2017-11-16 05:24:32.409 320 14068.52 23.38 56243.36 88888.00 2017-11-16 05:24:32.909 320 14068.61 23.36 56243.38 88888.00 2017-11-16 05:24:33.409 320 14068.67 23.40 56243.48 88888.00 2017-11-16 05:24:33.909 320 14068.75 23.37 56243.52 88888.00 2017-11-16 05:24:34.409 320 14068.84 23.26 56243.53 88888.00 2017-11-16 05:24:34.909 320 14068.86 23.32 56243.54 88888.00 2017-11-16 05:24:35.409 320 14068.87 23.37 56243.53 88888.00 2017-11-16 05:24:35.909 320 14068.88 23.39 56243.53 88888.00 2017-11-16 05:24:36.409 320 14068.93 23.45 56243.54 88888.00 2017-11-16 05:24:36.909 320 14068.97 23.38 56243.55 88888.00 2017-11-16 05:24:37.409 320 14068.99 23.30 56243.63 88888.00 2017-11-16 05:24:37.909 320 14069.03 23.39 56243.64 88888.00 2017-11-16 05:24:38.409 320 14069.08 23.46 56243.65 88888.00 2017-11-16 05:24:38.909 320 14069.10 23.45 56243.67 88888.00 2017-11-16 05:24:39.409 320 14069.12 23.52 56243.66 88888.00 2017-11-16 05:24:39.909 320 14069.18 23.48 56243.68 88888.00 2017-11-16 05:24:40.409 320 14069.23 23.51 56243.69 88888.00 2017-11-16 05:24:40.909 320 14069.27 23.54 56243.68 88888.00 2017-11-16 05:24:41.409 320 14069.32 23.55 56243.75 88888.00 2017-11-16 05:24:41.909 320 14069.25 23.51 56243.76 88888.00 2017-11-16 05:24:42.410 320 14069.23 23.53 56243.77 88888.00 2017-11-16 05:24:42.910 320 14069.27 23.55 56243.82 88888.00 2017-11-16 05:24:43.410 320 14069.32 23.63 56243.92 88888.00 2017-11-16 05:24:43.910 320 14069.37 23.64 56243.92 88888.00 2017-11-16 05:24:44.410 320 14069.31 23.66 56243.95 88888.00 2017-11-16 05:24:44.910 320 14069.32 23.72 56244.01 88888.00 2017-11-16 05:24:45.410 320 14069.31 23.68 56244.01 88888.00 2017-11-16 05:24:45.910 320 14069.33 23.69 56244.03 88888.00 2017-11-16 05:24:46.410 320 14069.33 23.78 56244.03 88888.00 2017-11-16 05:24:46.910 320 14069.33 23.80 56244.05 88888.00 2017-11-16 05:24:47.410 320 14069.30 23.87 56244.10 88888.00 2017-11-16 05:24:47.910 320 14069.32 23.81 56244.09 88888.00 2017-11-16 05:24:48.410 320 14069.35 23.85 56244.04 88888.00 2017-11-16 05:24:48.910 320 14069.32 23.81 56244.04 88888.00 2017-11-16 05:24:49.410 320 14069.31 23.86 56244.05 88888.00 2017-11-16 05:24:49.910 320 14069.33 23.91 56244.04 88888.00 2017-11-16 05:24:50.410 320 14069.40 23.86 56244.05 88888.00 2017-11-16 05:24:50.910 320 14069.41 23.82 56244.06 88888.00 2017-11-16 05:24:51.410 320 14069.41 23.97 56244.07 88888.00 2017-11-16 05:24:51.910 320 14069.42 24.00 56244.01 88888.00 2017-11-16 05:24:52.410 320 14069.45 23.95 56243.96 88888.00 2017-11-16 05:24:52.910 320 14069.43 24.03 56243.92 88888.00 2017-11-16 05:24:53.410 320 14069.47 24.08 56243.90 88888.00 2017-11-16 05:24:53.910 320 14069.50 24.08 56243.90 88888.00 2017-11-16 05:24:54.410 320 14069.51 24.11 56243.85 88888.00 2017-11-16 05:24:54.910 320 14069.42 24.18 56243.82 88888.00 2017-11-16 05:24:55.410 320 14069.34 24.21 56243.81 88888.00 2017-11-16 05:24:55.910 320 14069.32 24.14 56243.77 88888.00 2017-11-16 05:24:56.410 320 14069.30 24.11 56243.76 88888.00 2017-11-16 05:24:56.910 320 14069.25 24.07 56243.68 88888.00 2017-11-16 05:24:57.410 320 14069.21 24.03 56243.64 88888.00 2017-11-16 05:24:57.910 320 14069.18 24.08 56243.55 88888.00 2017-11-16 05:24:58.410 320 14069.15 24.05 56243.49 88888.00 2017-11-16 05:24:58.910 320 14069.15 24.06 56243.48 88888.00 2017-11-16 05:24:59.410 320 14069.12 24.11 56243.48 88888.00 2017-11-16 05:24:59.910 320 14069.08 24.14 56243.41 88888.00 2017-11-16 05:25:00.410 320 14069.07 24.19 56243.39 88888.00 2017-11-16 05:25:00.910 320 14069.05 24.22 56243.37 88888.00 2017-11-16 05:25:01.410 320 14069.02 24.22 56243.32 88888.00 2017-11-16 05:25:01.910 320 14068.96 24.11 56243.27 88888.00 2017-11-16 05:25:02.410 320 14068.88 24.06 56243.20 88888.00 2017-11-16 05:25:02.910 320 14068.81 24.13 56243.19 88888.00 2017-11-16 05:25:03.410 320 14068.79 24.13 56243.17 88888.00 2017-11-16 05:25:03.910 320 14068.77 24.16 56243.15 88888.00 2017-11-16 05:25:04.410 320 14068.74 24.21 56243.11 88888.00 2017-11-16 05:25:04.910 320 14068.69 24.20 56243.03 88888.00 2017-11-16 05:25:05.410 320 14068.68 24.16 56242.98 88888.00 2017-11-16 05:25:05.910 320 14068.66 24.18 56242.96 88888.00 2017-11-16 05:25:06.410 320 14068.60 24.19 56242.89 88888.00 2017-11-16 05:25:06.910 320 14068.59 24.06 56242.89 88888.00 2017-11-16 05:25:07.410 320 14068.56 24.06 56242.79 88888.00 2017-11-16 05:25:07.910 320 14068.52 24.04 56242.78 88888.00 2017-11-16 05:25:08.410 320 14068.49 24.03 56242.78 88888.00 2017-11-16 05:25:08.910 320 14068.52 24.16 56242.76 88888.00 2017-11-16 05:25:09.410 320 14068.59 24.20 56242.75 88888.00 2017-11-16 05:25:09.910 320 14068.59 24.16 56242.76 88888.00 2017-11-16 05:25:10.410 320 14068.59 24.19 56242.78 88888.00 2017-11-16 05:25:10.910 320 14068.59 24.21 56242.72 88888.00 2017-11-16 05:25:11.410 320 14068.60 24.14 56242.68 88888.00 2017-11-16 05:25:11.910 320 14068.65 24.13 56242.63 88888.00 2017-11-16 05:25:12.410 320 14068.63 24.20 56242.62 88888.00 2017-11-16 05:25:12.910 320 14068.66 24.28 56242.72 88888.00 2017-11-16 05:25:13.410 320 14068.74 24.22 56242.72 88888.00 2017-11-16 05:25:13.910 320 14068.75 24.21 56242.73 88888.00 2017-11-16 05:25:14.410 320 14068.76 24.25 56242.68 88888.00 2017-11-16 05:25:14.910 320 14068.75 24.24 56242.61 88888.00 2017-11-16 05:25:15.410 320 14068.80 24.19 56242.59 88888.00 2017-11-16 05:25:15.910 320 14068.85 24.22 56242.62 88888.00 2017-11-16 05:25:16.410 320 14068.84 24.22 56242.66 88888.00 2017-11-16 05:25:16.910 320 14068.86 24.22 56242.72 88888.00 2017-11-16 05:25:17.410 320 14068.93 24.21 56242.71 88888.00 2017-11-16 05:25:17.910 320 14068.99 24.27 56242.74 88888.00 2017-11-16 05:25:18.410 320 14068.99 24.28 56242.75 88888.00 2017-11-16 05:25:18.910 320 14069.03 24.22 56242.76 88888.00 2017-11-16 05:25:19.410 320 14069.08 24.24 56242.76 88888.00 2017-11-16 05:25:19.910 320 14069.10 24.29 56242.74 88888.00 2017-11-16 05:25:20.410 320 14069.10 24.31 56242.76 88888.00 2017-11-16 05:25:20.910 320 14069.16 24.36 56242.82 88888.00 2017-11-16 05:25:21.410 320 14069.25 24.39 56242.83 88888.00 2017-11-16 05:25:21.910 320 14069.26 24.46 56242.88 88888.00 2017-11-16 05:25:22.410 320 14069.26 24.40 56242.92 88888.00 2017-11-16 05:25:22.910 320 14069.30 24.44 56242.97 88888.00 2017-11-16 05:25:23.410 320 14069.34 24.48 56242.93 88888.00 2017-11-16 05:25:23.910 320 14069.36 24.58 56242.96 88888.00 2017-11-16 05:25:24.410 320 14069.43 24.47 56243.00 88888.00 2017-11-16 05:25:24.910 320 14069.50 24.40 56243.06 88888.00 2017-11-16 05:25:25.410 320 14069.56 24.53 56243.16 88888.00 2017-11-16 05:25:25.910 320 14069.65 24.57 56243.26 88888.00 2017-11-16 05:25:26.410 320 14069.72 24.58 56243.28 88888.00 2017-11-16 05:25:26.910 320 14069.87 24.62 56243.38 88888.00 2017-11-16 05:25:27.411 320 14069.93 24.59 56243.46 88888.00 2017-11-16 05:25:27.911 320 14070.02 24.67 56243.47 88888.00 2017-11-16 05:25:28.411 320 14070.11 24.71 56243.53 88888.00 2017-11-16 05:25:28.911 320 14070.19 24.66 56243.57 88888.00 2017-11-16 05:25:29.411 320 14070.28 24.69 56243.66 88888.00 2017-11-16 05:25:29.911 320 14070.30 24.74 56243.74 88888.00 2017-11-16 05:25:30.411 320 14070.39 24.72 56243.77 88888.00 2017-11-16 05:25:30.911 320 14070.44 24.73 56243.84 88888.00 2017-11-16 05:25:31.411 320 14070.51 24.72 56243.87 88888.00 2017-11-16 05:25:31.911 320 14070.54 24.82 56243.95 88888.00 2017-11-16 05:25:32.411 320 14070.56 24.96 56244.02 88888.00 2017-11-16 05:25:32.911 320 14070.63 24.92 56244.10 88888.00 2017-11-16 05:25:33.411 320 14070.72 24.97 56244.15 88888.00 2017-11-16 05:25:33.911 320 14070.76 24.95 56244.21 88888.00 2017-11-16 05:25:34.411 320 14070.82 25.03 56244.30 88888.00 2017-11-16 05:25:34.911 320 14070.82 25.09 56244.33 88888.00 2017-11-16 05:25:35.411 320 14070.81 25.16 56244.40 88888.00 2017-11-16 05:25:35.911 320 14070.82 25.18 56244.49 88888.00 2017-11-16 05:25:36.411 320 14070.88 25.15 56244.57 88888.00 2017-11-16 05:25:36.911 320 14070.92 25.26 56244.53 88888.00 2017-11-16 05:25:37.411 320 14070.98 25.33 56244.53 88888.00 2017-11-16 05:25:37.911 320 14071.01 25.27 56244.53 88888.00 2017-11-16 05:25:38.411 320 14071.02 25.27 56244.56 88888.00 2017-11-16 05:25:38.911 320 14071.10 25.23 56244.62 88888.00 2017-11-16 05:25:39.411 320 14071.17 25.30 56244.65 88888.00 2017-11-16 05:25:39.911 320 14071.20 25.33 56244.65 88888.00 2017-11-16 05:25:40.411 320 14071.23 25.39 56244.69 88888.00 2017-11-16 05:25:40.911 320 14071.27 25.42 56244.71 88888.00 2017-11-16 05:25:41.411 320 14071.29 25.40 56244.69 88888.00 2017-11-16 05:25:41.911 320 14071.31 25.38 56244.70 88888.00 2017-11-16 05:25:42.411 320 14071.32 25.46 56244.72 88888.00 2017-11-16 05:25:42.911 320 14071.37 25.50 56244.69 88888.00 2017-11-16 05:25:43.411 320 14071.37 25.55 56244.71 88888.00 2017-11-16 05:25:43.911 320 14071.38 25.57 56244.72 88888.00 2017-11-16 05:25:44.411 320 14071.45 25.51 56244.68 88888.00 2017-11-16 05:25:44.911 320 14071.46 25.46 56244.66 88888.00 2017-11-16 05:25:45.411 320 14071.46 25.52 56244.67 88888.00 2017-11-16 05:25:45.911 320 14071.51 25.56 56244.68 88888.00 2017-11-16 05:25:46.411 320 14071.54 25.52 56244.72 88888.00 2017-11-16 05:25:46.911 320 14071.57 25.56 56244.72 88888.00 2017-11-16 05:25:47.411 320 14071.58 25.67 56244.72 88888.00 2017-11-16 05:25:47.911 320 14071.56 25.67 56244.71 88888.00 2017-11-16 05:25:48.411 320 14071.53 25.63 56244.69 88888.00 2017-11-16 05:25:48.911 320 14071.57 25.54 56244.67 88888.00 2017-11-16 05:25:49.411 320 14071.63 25.52 56244.61 88888.00 2017-11-16 05:25:49.911 320 14071.63 25.64 56244.63 88888.00 2017-11-16 05:25:50.411 320 14071.68 25.67 56244.70 88888.00 2017-11-16 05:25:50.911 320 14071.68 25.72 56244.70 88888.00 2017-11-16 05:25:51.411 320 14071.71 25.79 56244.63 88888.00 2017-11-16 05:25:51.911 320 14071.71 25.74 56244.63 88888.00 2017-11-16 05:25:52.411 320 14071.69 25.76 56244.58 88888.00 2017-11-16 05:25:52.911 320 14071.72 25.80 56244.57 88888.00 2017-11-16 05:25:53.411 320 14071.76 25.90 56244.57 88888.00 2017-11-16 05:25:53.911 320 14071.78 25.90 56244.60 88888.00 2017-11-16 05:25:54.411 320 14071.75 25.96 56244.62 88888.00 2017-11-16 05:25:54.911 320 14071.77 26.02 56244.63 88888.00 2017-11-16 05:25:55.411 320 14071.77 26.03 56244.62 88888.00 2017-11-16 05:25:55.911 320 14071.77 25.91 56244.65 88888.00 2017-11-16 05:25:56.411 320 14071.83 25.88 56244.68 88888.00 2017-11-16 05:25:56.911 320 14071.86 25.94 56244.68 88888.00 2017-11-16 05:25:57.411 320 14071.85 26.01 56244.67 88888.00 2017-11-16 05:25:57.911 320 14071.88 26.08 56244.65 88888.00 2017-11-16 05:25:58.411 320 14071.88 26.07 56244.63 88888.00 2017-11-16 05:25:58.911 320 14071.90 25.97 56244.61 88888.00 2017-11-16 05:25:59.411 320 14071.93 26.03 56244.65 88888.00 2017-11-16 05:25:59.911 320 14071.95 26.09 56244.59 88888.00 2017-11-16 05:26:00.411 320 14071.96 26.02 56244.61 88888.00 2017-11-16 05:26:00.911 320 14071.97 25.96 56244.65 88888.00 2017-11-16 05:26:01.411 320 14072.00 26.10 56244.63 88888.00 2017-11-16 05:26:01.911 320 14072.03 26.19 56244.61 88888.00 2017-11-16 05:26:02.411 320 14072.12 26.23 56244.61 88888.00 2017-11-16 05:26:02.911 320 14072.14 26.23 56244.63 88888.00 2017-11-16 05:26:03.411 320 14072.11 26.23 56244.57 88888.00 2017-11-16 05:26:03.911 320 14072.19 26.31 56244.52 88888.00 2017-11-16 05:26:04.411 320 14072.24 26.24 56244.48 88888.00 2017-11-16 05:26:04.911 320 14072.22 26.24 56244.47 88888.00 2017-11-16 05:26:05.411 320 14072.23 26.26 56244.44 88888.00 2017-11-16 05:26:05.911 320 14072.27 26.33 56244.49 88888.00 2017-11-16 05:26:06.411 320 14072.29 26.34 56244.50 88888.00 2017-11-16 05:26:06.911 320 14072.33 26.33 56244.51 88888.00 2017-11-16 05:26:07.412 320 14072.34 26.31 56244.50 88888.00 2017-11-16 05:26:07.912 320 14072.40 26.31 56244.44 88888.00 2017-11-16 05:26:08.412 320 14072.42 26.33 56244.43 88888.00 2017-11-16 05:26:08.912 320 14072.43 26.42 56244.39 88888.00 2017-11-16 05:26:09.412 320 14072.42 26.47 56244.34 88888.00 2017-11-16 05:26:09.912 320 14072.43 26.32 56244.29 88888.00 2017-11-16 05:26:10.412 320 14072.48 26.34 56244.23 88888.00 2017-11-16 05:26:10.912 320 14072.50 26.30 56244.22 88888.00 2017-11-16 05:26:11.412 320 14072.55 26.35 56244.16 88888.00 2017-11-16 05:26:11.912 320 14072.57 26.36 56244.16 88888.00 2017-11-16 05:26:12.412 320 14072.61 26.28 56244.20 88888.00 2017-11-16 05:26:12.912 320 14072.62 26.25 56244.13 88888.00 2017-11-16 05:26:13.412 320 14072.59 26.23 56244.09 88888.00 2017-11-16 05:26:13.912 320 14072.62 26.25 56244.06 88888.00 2017-11-16 05:26:14.412 320 14072.61 26.35 56244.09 88888.00 2017-11-16 05:26:14.912 320 14072.64 26.40 56244.06 88888.00 2017-11-16 05:26:15.412 320 14072.67 26.42 56243.99 88888.00 2017-11-16 05:26:15.912 320 14072.68 26.32 56243.92 88888.00 2017-11-16 05:26:16.412 320 14072.71 26.32 56243.96 88888.00 2017-11-16 05:26:16.912 320 14072.70 26.32 56243.99 88888.00 2017-11-16 05:26:17.412 320 14072.71 26.43 56243.96 88888.00 2017-11-16 05:26:17.912 320 14072.70 26.43 56243.95 88888.00 2017-11-16 05:26:18.412 320 14072.76 26.41 56243.93 88888.00 2017-11-16 05:26:18.912 320 14072.80 26.41 56243.94 88888.00 2017-11-16 05:26:19.412 320 14072.83 26.39 56243.91 88888.00 2017-11-16 05:26:19.912 320 14072.86 26.40 56243.94 88888.00 2017-11-16 05:26:20.412 320 14072.86 26.39 56244.00 88888.00 2017-11-16 05:26:20.912 320 14072.87 26.39 56244.06 88888.00 2017-11-16 05:26:21.412 320 14072.86 26.42 56244.05 88888.00 2017-11-16 05:26:21.912 320 14072.88 26.51 56244.01 88888.00 2017-11-16 05:26:22.412 320 14072.95 26.51 56244.03 88888.00 2017-11-16 05:26:22.912 320 14072.96 26.43 56244.06 88888.00 2017-11-16 05:26:23.412 320 14072.98 26.44 56244.06 88888.00 2017-11-16 05:26:23.912 320 14072.96 26.41 56244.02 88888.00 2017-11-16 05:26:24.412 320 14072.94 26.44 56244.04 88888.00 2017-11-16 05:26:24.912 320 14072.95 26.45 56244.09 88888.00 2017-11-16 05:26:25.412 320 14072.99 26.44 56244.11 88888.00 2017-11-16 05:26:25.912 320 14073.04 26.47 56244.09 88888.00 2017-11-16 05:26:26.412 320 14073.05 26.53 56244.10 88888.00 2017-11-16 05:26:26.912 320 14073.05 26.51 56244.14 88888.00 2017-11-16 05:26:27.412 320 14073.06 26.48 56244.14 88888.00 2017-11-16 05:26:27.912 320 14073.05 26.42 56244.13 88888.00 2017-11-16 05:26:28.412 320 14073.06 26.43 56244.12 88888.00 2017-11-16 05:26:28.912 320 14073.13 26.56 56244.11 88888.00 2017-11-16 05:26:29.412 320 14073.14 26.57 56244.12 88888.00 2017-11-16 05:26:29.912 320 14073.15 26.62 56244.10 88888.00 2017-11-16 05:26:30.412 320 14073.18 26.66 56244.19 88888.00 2017-11-16 05:26:30.912 320 14073.21 26.60 56244.19 88888.00 2017-11-16 05:26:31.412 320 14073.21 26.60 56244.16 88888.00 2017-11-16 05:26:31.912 320 14073.21 26.57 56244.12 88888.00 2017-11-16 05:26:32.412 320 14073.24 26.56 56244.10 88888.00 2017-11-16 05:26:32.912 320 14073.24 26.53 56244.12 88888.00 2017-11-16 05:26:33.412 320 14073.27 26.47 56244.19 88888.00 2017-11-16 05:26:33.912 320 14073.30 26.52 56244.16 88888.00 2017-11-16 05:26:34.412 320 14073.31 26.52 56244.09 88888.00 2017-11-16 05:26:34.912 320 14073.32 26.51 56244.12 88888.00 2017-11-16 05:26:35.412 320 14073.38 26.51 56244.19 88888.00 2017-11-16 05:26:35.912 320 14073.40 26.52 56244.25 88888.00 2017-11-16 05:26:36.412 320 14073.41 26.57 56244.29 88888.00 2017-11-16 05:26:36.912 320 14073.44 26.57 56244.28 88888.00 2017-11-16 05:26:37.412 320 14073.50 26.56 56244.29 88888.00 2017-11-16 05:26:37.912 320 14073.55 26.60 56244.29 88888.00 2017-11-16 05:26:38.412 320 14073.59 26.57 56244.25 88888.00 2017-11-16 05:26:38.912 320 14073.58 26.49 56244.27 88888.00 2017-11-16 05:26:39.412 320 14073.59 26.49 56244.28 88888.00 2017-11-16 05:26:39.912 320 14073.61 26.48 56244.25 88888.00 2017-11-16 05:26:40.412 320 14073.64 26.48 56244.23 88888.00 2017-11-16 05:26:40.912 320 14073.64 26.52 56244.25 88888.00 2017-11-16 05:26:41.412 320 14073.59 26.58 56244.24 88888.00 2017-11-16 05:26:41.912 320 14073.61 26.58 56244.23 88888.00 2017-11-16 05:26:42.412 320 14073.62 26.54 56244.25 88888.00 2017-11-16 05:26:42.912 320 14073.60 26.59 56244.23 88888.00 2017-11-16 05:26:43.412 320 14073.60 26.50 56244.28 88888.00 2017-11-16 05:26:43.912 320 14073.62 26.48 56244.30 88888.00 2017-11-16 05:26:44.412 320 14073.61 26.47 56244.31 88888.00 2017-11-16 05:26:44.912 320 14073.66 26.47 56244.23 88888.00 2017-11-16 05:26:45.412 320 14073.68 26.50 56244.22 88888.00 2017-11-16 05:26:45.912 320 14073.70 26.57 56244.22 88888.00 2017-11-16 05:26:46.412 320 14073.71 26.57 56244.18 88888.00 2017-11-16 05:26:46.912 320 14073.71 26.48 56244.16 88888.00 2017-11-16 05:26:47.412 320 14073.75 26.49 56244.16 88888.00 2017-11-16 05:26:47.912 320 14073.77 26.41 56244.19 88888.00 2017-11-16 05:26:48.412 320 14073.80 26.44 56244.20 88888.00 2017-11-16 05:26:48.912 320 14073.81 26.47 56244.20 88888.00 2017-11-16 05:26:49.412 320 14073.85 26.44 56244.21 88888.00 2017-11-16 05:26:49.912 320 14073.89 26.48 56244.22 88888.00 2017-11-16 05:26:50.412 320 14073.95 26.47 56244.23 88888.00 2017-11-16 05:26:50.912 320 14074.00 26.41 56244.24 88888.00 2017-11-16 05:26:51.412 320 14074.05 26.39 56244.28 88888.00 2017-11-16 05:26:51.912 320 14074.03 26.33 56244.28 88888.00 2017-11-16 05:26:52.413 320 14074.05 26.32 56244.29 88888.00 2017-11-16 05:26:52.913 320 14074.08 26.45 56244.28 88888.00 2017-11-16 05:26:53.413 320 14074.15 26.45 56244.28 88888.00 2017-11-16 05:26:53.913 320 14074.17 26.40 56244.31 88888.00 2017-11-16 05:26:54.413 320 14074.17 26.33 56244.37 88888.00 2017-11-16 05:26:54.913 320 14074.20 26.41 56244.49 88888.00 2017-11-16 05:26:55.413 320 14074.29 26.49 56244.48 88888.00 2017-11-16 05:26:55.913 320 14074.29 26.44 56244.44 88888.00 2017-11-16 05:26:56.413 320 14074.32 26.42 56244.48 88888.00 2017-11-16 05:26:56.913 320 14074.34 26.48 56244.51 88888.00 2017-11-16 05:26:57.413 320 14074.34 26.47 56244.50 88888.00 2017-11-16 05:26:57.913 320 14074.32 26.33 56244.50 88888.00 2017-11-16 05:26:58.413 320 14074.37 26.30 56244.57 88888.00 2017-11-16 05:26:58.913 320 14074.41 26.36 56244.61 88888.00 2017-11-16 05:26:59.413 320 14074.40 26.39 56244.60 88888.00 2017-11-16 05:26:59.913 320 14074.42 26.42 56244.61 88888.00 2017-11-16 05:27:00.413 320 14074.44 26.39 56244.59 88888.00 2017-11-16 05:27:00.913 320 14074.56 26.41 56244.66 88888.00 2017-11-16 05:27:01.413 320 14074.62 26.37 56244.68 88888.00 2017-11-16 05:27:01.913 320 14074.62 26.45 56244.70 88888.00 2017-11-16 05:27:02.413 320 14074.64 26.48 56244.75 88888.00 2017-11-16 05:27:02.913 320 14074.70 26.45 56244.79 88888.00 2017-11-16 05:27:03.413 320 14074.72 26.45 56244.86 88888.00 2017-11-16 05:27:03.913 320 14074.74 26.45 56244.89 88888.00 2017-11-16 05:27:04.413 320 14074.75 26.50 56244.90 88888.00 2017-11-16 05:27:04.913 320 14074.73 26.53 56244.93 88888.00 2017-11-16 05:27:05.413 320 14074.71 26.47 56245.00 88888.00 2017-11-16 05:27:05.913 320 14074.73 26.49 56245.09 88888.00 2017-11-16 05:27:06.413 320 14074.75 26.52 56245.15 88888.00 2017-11-16 05:27:06.913 320 14074.77 26.48 56245.14 88888.00 2017-11-16 05:27:07.413 320 14074.77 26.51 56245.19 88888.00 2017-11-16 05:27:07.913 320 14074.75 26.53 56245.24 88888.00 2017-11-16 05:27:08.413 320 14074.79 26.53 56245.24 88888.00 2017-11-16 05:27:08.913 320 14074.82 26.59 56245.27 88888.00 2017-11-16 05:27:09.413 320 14074.84 26.57 56245.33 88888.00 2017-11-16 05:27:09.913 320 14074.82 26.57 56245.36 88888.00 2017-11-16 05:27:10.413 320 14074.85 26.57 56245.36 88888.00 2017-11-16 05:27:10.913 320 14074.82 26.61 56245.41 88888.00 2017-11-16 05:27:11.413 320 14074.82 26.64 56245.43 88888.00 2017-11-16 05:27:11.913 320 14074.79 26.59 56245.43 88888.00 2017-11-16 05:27:12.413 320 14074.79 26.66 56245.44 88888.00 2017-11-16 05:27:12.913 320 14074.78 26.70 56245.44 88888.00 2017-11-16 05:27:13.413 320 14074.75 26.70 56245.49 88888.00 2017-11-16 05:27:13.913 320 14074.75 26.64 56245.51 88888.00 2017-11-16 05:27:14.413 320 14074.75 26.64 56245.49 88888.00 2017-11-16 05:27:14.913 320 14074.74 26.61 56245.50 88888.00 2017-11-16 05:27:15.413 320 14074.75 26.59 56245.50 88888.00 2017-11-16 05:27:15.913 320 14074.73 26.58 56245.52 88888.00 2017-11-16 05:27:16.413 320 14074.71 26.64 56245.50 88888.00 2017-11-16 05:27:16.913 320 14074.68 26.67 56245.56 88888.00 2017-11-16 05:27:17.413 320 14074.60 26.66 56245.61 88888.00 2017-11-16 05:27:17.913 320 14074.54 26.72 56245.59 88888.00 2017-11-16 05:27:18.413 320 14074.52 26.75 56245.54 88888.00 2017-11-16 05:27:18.913 320 14074.54 26.75 56245.57 88888.00 2017-11-16 05:27:19.413 320 14074.56 26.72 56245.60 88888.00 2017-11-16 05:27:19.913 320 14074.50 26.74 56245.59 88888.00 2017-11-16 05:27:20.413 320 14074.47 26.75 56245.52 88888.00 2017-11-16 05:27:20.913 320 14074.45 26.75 56245.51 88888.00 2017-11-16 05:27:21.413 320 14074.45 26.69 56245.49 88888.00 2017-11-16 05:27:21.913 320 14074.47 26.70 56245.52 88888.00 2017-11-16 05:27:22.413 320 14074.50 26.70 56245.56 88888.00 2017-11-16 05:27:22.913 320 14074.50 26.64 56245.53 88888.00 2017-11-16 05:27:23.413 320 14074.46 26.62 56245.57 88888.00 2017-11-16 05:27:23.913 320 14074.47 26.69 56245.56 88888.00 2017-11-16 05:27:24.413 320 14074.47 26.65 56245.55 88888.00 2017-11-16 05:27:24.913 320 14074.47 26.59 56245.55 88888.00 2017-11-16 05:27:25.413 320 14074.46 26.64 56245.61 88888.00 2017-11-16 05:27:25.913 320 14074.45 26.66 56245.59 88888.00 2017-11-16 05:27:26.413 320 14074.47 26.69 56245.57 88888.00 2017-11-16 05:27:26.913 320 14074.50 26.67 56245.63 88888.00 2017-11-16 05:27:27.413 320 14074.52 26.62 56245.62 88888.00 2017-11-16 05:27:27.913 320 14074.54 26.64 56245.64 88888.00 2017-11-16 05:27:28.413 320 14074.57 26.68 56245.65 88888.00 2017-11-16 05:27:28.913 320 14074.56 26.72 56245.70 88888.00 2017-11-16 05:27:29.413 320 14074.52 26.75 56245.71 88888.00 2017-11-16 05:27:29.913 320 14074.50 26.70 56245.68 88888.00 2017-11-16 05:27:30.413 320 14074.52 26.65 56245.68 88888.00 2017-11-16 05:27:30.913 320 14074.52 26.68 56245.72 88888.00 2017-11-16 05:27:31.413 320 14074.55 26.79 56245.77 88888.00 2017-11-16 05:27:31.913 320 14074.53 26.85 56245.79 88888.00 2017-11-16 05:27:32.413 320 14074.52 26.78 56245.82 88888.00 2017-11-16 05:27:32.913 320 14074.52 26.74 56245.89 88888.00 2017-11-16 05:27:33.413 320 14074.51 26.77 56245.91 88888.00 2017-11-16 05:27:33.913 320 14074.50 26.82 56245.99 88888.00 2017-11-16 05:27:34.404 320 14074.53 26.74 56246.03 88888.00 2017-11-16 05:27:34.904 320 14074.54 26.72 56246.08 88888.00 2017-11-16 05:27:35.404 320 14074.57 26.82 56246.09 88888.00 2017-11-16 05:27:35.904 320 14074.62 26.94 56246.10 88888.00 2017-11-16 05:27:36.404 320 14074.63 26.99 56246.15 88888.00 2017-11-16 05:27:36.904 320 14074.64 26.95 56246.21 88888.00 2017-11-16 05:27:37.404 320 14074.64 26.94 56246.27 88888.00 2017-11-16 05:27:37.904 320 14074.66 26.90 56246.32 88888.00 2017-11-16 05:27:38.404 320 14074.65 26.91 56246.32 88888.00 2017-11-16 05:27:38.904 320 14074.63 26.85 56246.35 88888.00 2017-11-16 05:27:39.404 320 14074.69 26.98 56246.38 88888.00 2017-11-16 05:27:39.904 320 14074.71 26.96 56246.36 88888.00 2017-11-16 05:27:40.404 320 14074.69 26.90 56246.40 88888.00 2017-11-16 05:27:40.904 320 14074.71 27.00 56246.40 88888.00 2017-11-16 05:27:41.404 320 14074.75 26.96 56246.44 88888.00 2017-11-16 05:27:41.904 320 14074.75 27.04 56246.50 88888.00 2017-11-16 05:27:42.404 320 14074.81 27.06 56246.41 88888.00 2017-11-16 05:27:42.904 320 14074.89 27.04 56246.43 88888.00 2017-11-16 05:27:43.404 320 14074.90 27.06 56246.50 88888.00 2017-11-16 05:27:43.904 320 14074.93 27.07 56246.48 88888.00 2017-11-16 05:27:44.404 320 14074.90 27.04 56246.47 88888.00 2017-11-16 05:27:44.904 320 14074.80 27.10 56246.46 88888.00 2017-11-16 05:27:45.404 320 14074.77 27.12 56246.45 88888.00 2017-11-16 05:27:45.904 320 14074.74 27.04 56246.46 88888.00 2017-11-16 05:27:46.404 320 14074.73 27.01 56246.52 88888.00 2017-11-16 05:27:46.904 320 14074.72 27.13 56246.49 88888.00 2017-11-16 05:27:47.404 320 14074.69 27.16 56246.49 88888.00 2017-11-16 05:27:47.904 320 14074.72 27.13 56246.47 88888.00 2017-11-16 05:27:48.404 320 14074.73 27.10 56246.47 88888.00 2017-11-16 05:27:48.904 320 14074.65 27.11 56246.46 88888.00 2017-11-16 05:27:49.404 320 14074.61 27.10 56246.43 88888.00 2017-11-16 05:27:49.904 320 14074.57 27.07 56246.43 88888.00 2017-11-16 05:27:50.404 320 14074.55 27.11 56246.36 88888.00 2017-11-16 05:27:50.904 320 14074.52 27.10 56246.30 88888.00 2017-11-16 05:27:51.404 320 14074.46 27.06 56246.34 88888.00 2017-11-16 05:27:51.904 320 14074.41 26.98 56246.31 88888.00 2017-11-16 05:27:52.404 320 14074.36 27.10 56246.29 88888.00 2017-11-16 05:27:52.904 320 14074.36 27.17 56246.22 88888.00 2017-11-16 05:27:53.404 320 14074.31 27.02 56246.17 88888.00 2017-11-16 05:27:53.904 320 14074.25 27.00 56246.16 88888.00 2017-11-16 05:27:54.404 320 14074.22 27.02 56246.13 88888.00 2017-11-16 05:27:54.904 320 14074.19 26.99 56246.12 88888.00 2017-11-16 05:27:55.404 320 14074.09 26.91 56246.08 88888.00 2017-11-16 05:27:55.904 320 14074.05 26.84 56246.00 88888.00 2017-11-16 05:27:56.404 320 14073.99 26.85 56245.94 88888.00 2017-11-16 05:27:56.904 320 14073.96 26.85 56245.89 88888.00 2017-11-16 05:27:57.404 320 14073.81 26.84 56245.79 88888.00 2017-11-16 05:27:57.904 320 14073.75 26.90 56245.74 88888.00 2017-11-16 05:27:58.404 320 14073.72 26.93 56245.72 88888.00 2017-11-16 05:27:58.904 320 14073.68 26.89 56245.64 88888.00 2017-11-16 05:27:59.404 320 14073.62 26.91 56245.60 88888.00 2017-11-16 05:27:59.904 320 14073.58 26.90 56245.56 88888.00 2017-11-16 05:28:00.404 320 14073.53 26.83 56245.53 88888.00 2017-11-16 05:28:00.904 320 14073.48 26.85 56245.49 88888.00 2017-11-16 05:28:01.404 320 14073.45 26.78 56245.37 88888.00 2017-11-16 05:28:01.904 320 14073.44 26.74 56245.34 88888.00 2017-11-16 05:28:02.404 320 14073.41 26.75 56245.29 88888.00 2017-11-16 05:28:02.904 320 14073.34 26.82 56245.24 88888.00 2017-11-16 05:28:03.404 320 14073.32 26.72 56245.25 88888.00 2017-11-16 05:28:03.904 320 14073.30 26.73 56245.22 88888.00 2017-11-16 05:28:04.404 320 14073.25 26.72 56245.15 88888.00 2017-11-16 05:28:04.904 320 14073.27 26.64 56245.14 88888.00 2017-11-16 05:28:05.404 320 14073.32 26.67 56245.15 88888.00 2017-11-16 05:28:05.904 320 14073.32 26.68 56245.08 88888.00 2017-11-16 05:28:06.404 320 14073.32 26.56 56245.00 88888.00 2017-11-16 05:28:06.904 320 14073.30 26.57 56245.00 88888.00 2017-11-16 05:28:07.404 320 14073.23 26.52 56244.95 88888.00 2017-11-16 05:28:07.904 320 14073.14 26.49 56244.88 88888.00 2017-11-16 05:28:08.404 320 14073.12 26.61 56244.86 88888.00 2017-11-16 05:28:08.904 320 14073.10 26.68 56244.80 88888.00 2017-11-16 05:28:09.404 320 14073.05 26.61 56244.77 88888.00 2017-11-16 05:28:09.904 320 14073.05 26.57 56244.77 88888.00 2017-11-16 05:28:10.404 320 14073.02 26.58 56244.80 88888.00 2017-11-16 05:28:10.904 320 14073.02 26.56 56244.80 88888.00 2017-11-16 05:28:11.404 320 14072.98 26.45 56244.81 88888.00 2017-11-16 05:28:11.904 320 14072.96 26.44 56244.81 88888.00 2017-11-16 05:28:12.404 320 14072.93 26.42 56244.79 88888.00 2017-11-16 05:28:12.904 320 14072.95 26.41 56244.77 88888.00 2017-11-16 05:28:13.404 320 14072.98 26.45 56244.77 88888.00 2017-11-16 05:28:13.904 320 14073.02 26.44 56244.76 88888.00 2017-11-16 05:28:14.405 320 14072.97 26.42 56244.77 88888.00 2017-11-16 05:28:14.905 320 14072.94 26.49 56244.79 88888.00 2017-11-16 05:28:15.405 320 14072.93 26.48 56244.78 88888.00 2017-11-16 05:28:15.905 320 14072.90 26.44 56244.74 88888.00 2017-11-16 05:28:16.405 320 14072.86 26.36 56244.71 88888.00 2017-11-16 05:28:16.905 320 14072.86 26.41 56244.69 88888.00 2017-11-16 05:28:17.405 320 14072.85 26.50 56244.68 88888.00 2017-11-16 05:28:17.905 320 14072.81 26.51 56244.69 88888.00 2017-11-16 05:28:18.405 320 14072.75 26.49 56244.66 88888.00 2017-11-16 05:28:18.905 320 14072.74 26.39 56244.59 88888.00 2017-11-16 05:28:19.405 320 14072.71 26.39 56244.56 88888.00 2017-11-16 05:28:19.905 320 14072.69 26.44 56244.59 88888.00 2017-11-16 05:28:20.405 320 14072.70 26.49 56244.58 88888.00 2017-11-16 05:28:20.905 320 14072.70 26.42 56244.53 88888.00 2017-11-16 05:28:21.405 320 14072.69 26.36 56244.54 88888.00 2017-11-16 05:28:21.905 320 14072.67 26.35 56244.56 88888.00 2017-11-16 05:28:22.405 320 14072.67 26.35 56244.50 88888.00 2017-11-16 05:28:22.905 320 14072.66 26.44 56244.52 88888.00 2017-11-16 05:28:23.405 320 14072.60 26.45 56244.50 88888.00 2017-11-16 05:28:23.905 320 14072.61 26.39 56244.48 88888.00 2017-11-16 05:28:24.405 320 14072.65 26.35 56244.44 88888.00 2017-11-16 05:28:24.905 320 14072.61 26.45 56244.42 88888.00 2017-11-16 05:28:25.405 320 14072.61 26.37 56244.43 88888.00 2017-11-16 05:28:25.905 320 14072.56 26.28 56244.39 88888.00 2017-11-16 05:28:26.405 320 14072.53 26.35 56244.39 88888.00 2017-11-16 05:28:26.905 320 14072.55 26.31 56244.40 88888.00 2017-11-16 05:28:27.405 320 14072.50 26.22 56244.32 88888.00 2017-11-16 05:28:27.905 320 14072.38 26.25 56244.32 88888.00 2017-11-16 05:28:28.405 320 14072.33 26.28 56244.30 88888.00 2017-11-16 05:28:28.905 320 14072.29 26.35 56244.28 88888.00 2017-11-16 05:28:29.405 320 14072.25 26.37 56244.24 88888.00 2017-11-16 05:28:29.905 320 14072.22 26.27 56244.22 88888.00 2017-11-16 05:28:30.405 320 14072.18 26.25 56244.21 88888.00 2017-11-16 05:28:30.905 320 14072.13 26.23 56244.13 88888.00 2017-11-16 05:28:31.405 320 14072.08 26.19 56244.12 88888.00 2017-11-16 05:28:31.905 320 14072.11 26.08 56244.11 88888.00 2017-11-16 05:28:32.405 320 14072.10 26.17 56244.09 88888.00 2017-11-16 05:28:32.905 320 14072.01 26.27 56244.07 88888.00 2017-11-16 05:28:33.405 320 14071.99 26.26 56244.05 88888.00 2017-11-16 05:28:33.905 320 14071.90 26.23 56244.04 88888.00 2017-11-16 05:28:34.405 320 14071.87 26.23 56243.95 88888.00 2017-11-16 05:28:34.905 320 14071.83 26.23 56243.92 88888.00 2017-11-16 05:28:35.405 320 14071.79 26.13 56243.94 88888.00 2017-11-16 05:28:35.905 320 14071.75 26.17 56243.86 88888.00 2017-11-16 05:28:36.405 320 14071.68 26.14 56243.85 88888.00 2017-11-16 05:28:36.905 320 14071.60 26.14 56243.87 88888.00 2017-11-16 05:28:37.405 320 14071.49 26.08 56243.85 88888.00 2017-11-16 05:28:37.905 320 14071.43 26.03 56243.84 88888.00 2017-11-16 05:28:38.405 320 14071.38 25.97 56243.82 88888.00 2017-11-16 05:28:38.905 320 14071.38 26.02 56243.74 88888.00 2017-11-16 05:28:39.405 320 14071.39 26.00 56243.73 88888.00 2017-11-16 05:28:39.905 320 14071.35 26.07 56243.75 88888.00 2017-11-16 05:28:40.405 320 14071.32 26.03 56243.79 88888.00 2017-11-16 05:28:40.905 320 14071.25 26.07 56243.77 88888.00 2017-11-16 05:28:41.405 320 14071.17 26.08 56243.71 88888.00 2017-11-16 05:28:41.905 320 14071.16 26.08 56243.73 88888.00 2017-11-16 05:28:42.405 320 14071.17 26.14 56243.65 88888.00 2017-11-16 05:28:42.905 320 14071.11 26.10 56243.62 88888.00 2017-11-16 05:28:43.405 320 14071.07 26.09 56243.62 88888.00 2017-11-16 05:28:43.905 320 14071.02 26.17 56243.63 88888.00 2017-11-16 05:28:44.405 320 14071.01 26.16 56243.65 88888.00 2017-11-16 05:28:44.905 320 14070.97 26.13 56243.74 88888.00 2017-11-16 05:28:45.405 320 14070.93 26.19 56243.75 88888.00 2017-11-16 05:28:45.905 320 14070.90 26.24 56243.74 88888.00 2017-11-16 05:28:46.405 320 14070.85 26.28 56243.64 88888.00 2017-11-16 05:28:46.905 320 14070.84 26.25 56243.65 88888.00 2017-11-16 05:28:47.405 320 14070.82 26.20 56243.78 88888.00 2017-11-16 05:28:47.905 320 14070.80 26.22 56243.77 88888.00 2017-11-16 05:28:48.405 320 14070.73 26.20 56243.69 88888.00 2017-11-16 05:28:48.905 320 14070.70 26.22 56243.64 88888.00 2017-11-16 05:28:49.405 320 14070.69 26.18 56243.62 88888.00 2017-11-16 05:28:49.905 320 14070.69 26.20 56243.68 88888.00 2017-11-16 05:28:50.405 320 14070.69 26.13 56243.71 88888.00 2017-11-16 05:28:50.905 320 14070.65 26.15 56243.67 88888.00 2017-11-16 05:28:51.405 320 14070.62 26.26 56243.60 88888.00 2017-11-16 05:28:51.905 320 14070.57 26.26 56243.54 88888.00 2017-11-16 05:28:52.405 320 14070.51 26.18 56243.53 88888.00 2017-11-16 05:28:52.905 320 14070.45 26.09 56243.44 88888.00 2017-11-16 05:28:53.405 320 14070.44 26.15 56243.41 88888.00 2017-11-16 05:28:53.905 320 14070.43 26.19 56243.44 88888.00 2017-11-16 05:28:54.406 320 14070.39 26.10 56243.46 88888.00 2017-11-16 05:28:54.906 320 14070.32 26.00 56243.45 88888.00 2017-11-16 05:28:55.406 320 14070.30 26.05 56243.40 88888.00 2017-11-16 05:28:55.906 320 14070.26 26.09 56243.35 88888.00 2017-11-16 05:28:56.406 320 14070.20 26.18 56243.31 88888.00 2017-11-16 05:28:56.906 320 14070.19 26.17 56243.29 88888.00 2017-11-16 05:28:57.406 320 14070.16 26.15 56243.28 88888.00 2017-11-16 05:28:57.906 320 14070.16 26.25 56243.25 88888.00 2017-11-16 05:28:58.406 320 14070.14 26.22 56243.19 88888.00 2017-11-16 05:28:58.906 320 14070.08 26.11 56243.07 88888.00 2017-11-16 05:28:59.406 320 14070.06 26.14 56243.02 88888.00 2017-11-16 05:28:59.906 320 14070.05 26.07 56243.04 88888.00 2017-11-16 05:29:00.406 320 14070.02 26.08 56243.00 88888.00 2017-11-16 05:29:00.906 320 14069.99 26.02 56243.04 88888.00 2017-11-16 05:29:01.406 320 14069.91 26.03 56243.09 88888.00 2017-11-16 05:29:01.906 320 14069.91 26.08 56243.11 88888.00 2017-11-16 05:29:02.406 320 14069.90 26.03 56243.03 88888.00 2017-11-16 05:29:02.906 320 14069.89 26.08 56243.06 88888.00 2017-11-16 05:29:03.406 320 14069.89 26.08 56243.06 88888.00 2017-11-16 05:29:03.906 320 14069.88 26.15 56243.03 88888.00 2017-11-16 05:29:04.406 320 14069.80 26.18 56243.01 88888.00 2017-11-16 05:29:04.906 320 14069.79 26.15 56243.04 88888.00 2017-11-16 05:29:05.406 320 14069.77 26.03 56243.08 88888.00 2017-11-16 05:29:05.906 320 14069.75 26.00 56243.08 88888.00 2017-11-16 05:29:06.406 320 14069.71 26.08 56243.07 88888.00 2017-11-16 05:29:06.906 320 14069.64 26.03 56243.06 88888.00 2017-11-16 05:29:07.406 320 14069.60 26.05 56242.99 88888.00 2017-11-16 05:29:07.906 320 14069.55 26.05 56242.98 88888.00 2017-11-16 05:29:08.406 320 14069.51 26.09 56243.03 88888.00 2017-11-16 05:29:08.906 320 14069.46 26.18 56243.00 88888.00 2017-11-16 05:29:09.406 320 14069.42 26.14 56242.97 88888.00 2017-11-16 05:29:09.906 320 14069.37 26.17 56242.97 88888.00 2017-11-16 05:29:10.406 320 14069.31 26.16 56242.99 88888.00 2017-11-16 05:29:10.906 320 14069.23 26.08 56242.98 88888.00 2017-11-16 05:29:11.406 320 14069.17 26.07 56242.98 88888.00 2017-11-16 05:29:11.906 320 14069.14 26.09 56242.93 88888.00 2017-11-16 05:29:12.406 320 14069.08 26.10 56242.85 88888.00 2017-11-16 05:29:12.906 320 14069.03 26.09 56242.81 88888.00 2017-11-16 05:29:13.406 320 14068.97 26.09 56242.75 88888.00 2017-11-16 05:29:13.906 320 14068.90 26.07 56242.75 88888.00 2017-11-16 05:29:14.406 320 14068.86 25.99 56242.74 88888.00 2017-11-16 05:29:14.906 320 14068.76 25.97 56242.71 88888.00 2017-11-16 05:29:15.406 320 14068.69 25.99 56242.68 88888.00 2017-11-16 05:29:15.906 320 14068.66 26.01 56242.62 88888.00 2017-11-16 05:29:16.406 320 14068.60 26.01 56242.57 88888.00 2017-11-16 05:29:16.906 320 14068.56 26.09 56242.57 88888.00 2017-11-16 05:29:17.406 320 14068.52 26.11 56242.52 88888.00 2017-11-16 05:29:17.906 320 14068.48 26.20 56242.47 88888.00 2017-11-16 05:29:18.406 320 14068.47 26.14 56242.43 88888.00 2017-11-16 05:29:18.906 320 14068.43 26.11 56242.43 88888.00 2017-11-16 05:29:19.406 320 14068.41 26.18 56242.40 88888.00 2017-11-16 05:29:19.906 320 14068.40 26.20 56242.36 88888.00 2017-11-16 05:29:20.406 320 14068.35 26.11 56242.35 88888.00 2017-11-16 05:29:20.906 320 14068.34 26.11 56242.32 88888.00 2017-11-16 05:29:21.406 320 14068.30 26.08 56242.26 88888.00 2017-11-16 05:29:21.906 320 14068.30 26.01 56242.26 88888.00 2017-11-16 05:29:22.406 320 14068.28 25.99 56242.28 88888.00 2017-11-16 05:29:22.906 320 14068.22 25.94 56242.23 88888.00 2017-11-16 05:29:23.406 320 14068.20 26.00 56242.21 88888.00 2017-11-16 05:29:23.906 320 14068.16 25.97 56242.18 88888.00 2017-11-16 05:29:24.406 320 14068.17 25.97 56242.17 88888.00 2017-11-16 05:29:24.906 320 14068.14 26.01 56242.17 88888.00 2017-11-16 05:29:25.406 320 14068.08 25.94 56242.10 88888.00 2017-11-16 05:29:25.906 320 14068.04 25.97 56242.03 88888.00 2017-11-16 05:29:26.406 320 14068.03 26.01 56242.01 88888.00 2017-11-16 05:29:26.906 320 14068.02 25.98 56241.97 88888.00 2017-11-16 05:29:27.406 320 14067.97 25.99 56241.96 88888.00 2017-11-16 05:29:27.906 320 14067.97 25.98 56241.95 88888.00 2017-11-16 05:29:28.406 320 14067.93 25.91 56241.89 88888.00 2017-11-16 05:29:28.906 320 14067.87 25.90 56241.86 88888.00 2017-11-16 05:29:29.406 320 14067.87 25.91 56241.88 88888.00 2017-11-16 05:29:29.906 320 14067.85 25.90 56241.87 88888.00 2017-11-16 05:29:30.406 320 14067.84 25.84 56241.82 88888.00 2017-11-16 05:29:30.906 320 14067.78 25.75 56241.80 88888.00 2017-11-16 05:29:31.406 320 14067.76 25.82 56241.71 88888.00 2017-11-16 05:29:31.906 320 14067.75 25.85 56241.74 88888.00 2017-11-16 05:29:32.406 320 14067.70 25.90 56241.71 88888.00 2017-11-16 05:29:32.906 320 14067.69 25.94 56241.71 88888.00 2017-11-16 05:29:33.406 320 14067.67 25.84 56241.68 88888.00 2017-11-16 05:29:33.906 320 14067.65 25.79 56241.70 88888.00 2017-11-16 05:29:34.406 320 14067.63 25.83 56241.66 88888.00 2017-11-16 05:29:34.906 320 14067.63 25.86 56241.61 88888.00 2017-11-16 05:29:35.406 320 14067.58 25.83 56241.60 88888.00 2017-11-16 05:29:35.906 320 14067.58 25.92 56241.60 88888.00 2017-11-16 05:29:36.406 320 14067.56 25.92 56241.58 88888.00 2017-11-16 05:29:36.906 320 14067.52 25.90 56241.58 88888.00 2017-11-16 05:29:37.406 320 14067.51 25.91 56241.60 88888.00 2017-11-16 05:29:37.906 320 14067.48 25.89 56241.57 88888.00 2017-11-16 05:29:38.406 320 14067.45 25.86 56241.56 88888.00 2017-11-16 05:29:38.906 320 14067.40 25.84 56241.54 88888.00 2017-11-16 05:29:39.406 320 14067.37 25.82 56241.50 88888.00 2017-11-16 05:29:39.906 320 14067.33 25.82 56241.49 88888.00 2017-11-16 05:29:40.406 320 14067.31 25.86 56241.44 88888.00 2017-11-16 05:29:40.906 320 14067.24 25.84 56241.40 88888.00 2017-11-16 05:29:41.406 320 14067.23 25.81 56241.35 88888.00 2017-11-16 05:29:41.906 320 14067.24 25.77 56241.30 88888.00 2017-11-16 05:29:42.406 320 14067.21 25.77 56241.26 88888.00 2017-11-16 05:29:42.906 320 14067.17 25.84 56241.25 88888.00 2017-11-16 05:29:43.406 320 14067.13 25.86 56241.26 88888.00 2017-11-16 05:29:43.906 320 14067.11 25.81 56241.28 88888.00 2017-11-16 05:29:44.407 320 14067.08 25.83 56241.28 88888.00 2017-11-16 05:29:44.907 320 14067.03 25.90 56241.22 88888.00 2017-11-16 05:29:45.407 320 14067.01 25.80 56241.21 88888.00 2017-11-16 05:29:45.907 320 14066.95 25.71 56241.20 88888.00 2017-11-16 05:29:46.407 320 14066.91 25.80 56241.19 88888.00 2017-11-16 05:29:46.907 320 14066.90 25.91 56241.16 88888.00 2017-11-16 05:29:47.407 320 14066.87 25.86 56241.11 88888.00 2017-11-16 05:29:47.907 320 14066.89 25.85 56241.09 88888.00 2017-11-16 05:29:48.407 320 14066.91 25.81 56241.07 88888.00 2017-11-16 05:29:48.907 320 14066.89 25.85 56241.03 88888.00 2017-11-16 05:29:49.407 320 14066.84 25.94 56241.02 88888.00 2017-11-16 05:29:49.907 320 14066.81 25.85 56241.01 88888.00 2017-11-16 05:29:50.407 320 14066.80 25.93 56240.91 88888.00 2017-11-16 05:29:50.907 320 14066.81 26.03 56240.92 88888.00 2017-11-16 05:29:51.407 320 14066.77 25.96 56240.93 88888.00 2017-11-16 05:29:51.907 320 14066.74 25.99 56240.93 88888.00 2017-11-16 05:29:52.407 320 14066.72 25.98 56240.83 88888.00 2017-11-16 05:29:52.907 320 14066.72 26.01 56240.77 88888.00 2017-11-16 05:29:53.407 320 14066.68 26.00 56240.77 88888.00 2017-11-16 05:29:53.907 320 14066.64 26.05 56240.79 88888.00 2017-11-16 05:29:54.407 320 14066.66 26.07 56240.72 88888.00 2017-11-16 05:29:54.907 320 14066.65 26.00 56240.68 88888.00 2017-11-16 05:29:55.407 320 14066.58 25.86 56240.66 88888.00 2017-11-16 05:29:55.907 320 14066.49 25.81 56240.62 88888.00 2017-11-16 05:29:56.407 320 14066.45 25.85 56240.64 88888.00 2017-11-16 05:29:56.907 320 14066.43 25.92 56240.66 88888.00 2017-11-16 05:29:57.407 320 14066.41 25.98 56240.60 88888.00 2017-11-16 05:29:57.907 320 14066.40 25.86 56240.51 88888.00 2017-11-16 05:29:58.407 320 14066.37 25.83 56240.54 88888.00 2017-11-16 05:29:58.907 320 14066.38 25.76 56240.53 88888.00 2017-11-16 05:29:59.407 320 14066.35 25.89 56240.54 88888.00 2017-11-16 05:29:59.907 320 14066.29 25.85 56240.53 88888.00 2017-11-16 05:30:00.407 320 14066.26 25.83 56240.50 88888.00 2017-11-16 05:30:00.907 320 14066.21 25.83 56240.50 88888.00 2017-11-16 05:30:01.407 320 14066.17 25.80 56240.47 88888.00 2017-11-16 05:30:01.907 320 14066.13 25.76 56240.40 88888.00 2017-11-16 05:30:02.407 320 14066.10 25.81 56240.35 88888.00 2017-11-16 05:30:02.907 320 14066.05 25.77 56240.27 88888.00 2017-11-16 05:30:03.407 320 14066.05 25.73 56240.30 88888.00 2017-11-16 05:30:03.907 320 14066.00 25.81 56240.32 88888.00 2017-11-16 05:30:04.407 320 14065.97 25.82 56240.31 88888.00 2017-11-16 05:30:04.907 320 14065.96 25.84 56240.27 88888.00 2017-11-16 05:30:05.407 320 14065.94 25.81 56240.29 88888.00 2017-11-16 05:30:05.907 320 14065.85 25.77 56240.27 88888.00 2017-11-16 05:30:06.407 320 14065.79 25.85 56240.24 88888.00 2017-11-16 05:30:06.907 320 14065.72 25.75 56240.25 88888.00 2017-11-16 05:30:07.407 320 14065.72 25.76 56240.20 88888.00 2017-11-16 05:30:07.907 320 14065.72 25.74 56240.17 88888.00 2017-11-16 05:30:08.407 320 14065.69 25.64 56240.17 88888.00 2017-11-16 05:30:08.907 320 14065.68 25.69 56240.15 88888.00 2017-11-16 05:30:09.407 320 14065.64 25.77 56240.16 88888.00 2017-11-16 05:30:09.907 320 14065.63 25.76 56240.13 88888.00 2017-11-16 05:30:10.407 320 14065.61 25.79 56240.07 88888.00 2017-11-16 05:30:10.907 320 14065.59 25.84 56240.03 88888.00 2017-11-16 05:30:11.407 320 14065.55 25.79 56240.04 88888.00 2017-11-16 05:30:11.907 320 14065.52 25.79 56240.06 88888.00 2017-11-16 05:30:12.407 320 14065.50 25.75 56240.02 88888.00 2017-11-16 05:30:12.907 320 14065.48 25.81 56240.03 88888.00 2017-11-16 05:30:13.407 320 14065.44 25.84 56240.07 88888.00 2017-11-16 05:30:13.907 320 14065.43 25.81 56240.07 88888.00 2017-11-16 05:30:14.407 320 14065.41 25.81 56240.02 88888.00 2017-11-16 05:30:14.907 320 14065.34 25.88 56239.98 88888.00 2017-11-16 05:30:15.407 320 14065.34 25.89 56239.97 88888.00 2017-11-16 05:30:15.907 320 14065.34 25.90 56239.98 88888.00 2017-11-16 05:30:16.407 320 14065.29 25.88 56239.89 88888.00 2017-11-16 05:30:16.907 320 14065.28 25.96 56239.84 88888.00 2017-11-16 05:30:17.407 320 14065.25 25.77 56239.85 88888.00 2017-11-16 05:30:17.907 320 14065.25 25.77 56239.83 88888.00 2017-11-16 05:30:18.407 320 14065.22 25.85 56239.74 88888.00 2017-11-16 05:30:18.907 320 14065.17 25.84 56239.72 88888.00 2017-11-16 05:30:19.407 320 14065.10 25.93 56239.82 88888.00 2017-11-16 05:30:19.907 320 14065.08 25.91 56239.78 88888.00 2017-11-16 05:30:20.407 320 14065.10 25.94 56239.73 88888.00 2017-11-16 05:30:20.907 320 14065.08 25.90 56239.70 88888.00 2017-11-16 05:30:21.407 320 14065.04 25.88 56239.71 88888.00 2017-11-16 05:30:21.907 320 14064.99 25.84 56239.66 88888.00 2017-11-16 05:30:22.407 320 14064.92 25.80 56239.63 88888.00 2017-11-16 05:30:22.907 320 14064.88 25.85 56239.61 88888.00 2017-11-16 05:30:23.407 320 14064.85 25.92 56239.54 88888.00 2017-11-16 05:30:23.907 320 14064.80 25.92 56239.47 88888.00 2017-11-16 05:30:24.407 320 14064.79 25.81 56239.47 88888.00 2017-11-16 05:30:24.907 320 14064.76 25.81 56239.46 88888.00 2017-11-16 05:30:25.407 320 14064.70 25.77 56239.48 88888.00 2017-11-16 05:30:25.907 320 14064.66 25.72 56239.45 88888.00 2017-11-16 05:30:26.407 320 14064.67 25.76 56239.36 88888.00 2017-11-16 05:30:26.907 320 14064.63 25.81 56239.36 88888.00 2017-11-16 05:30:27.407 320 14064.57 25.80 56239.31 88888.00 2017-11-16 05:30:27.907 320 14064.53 25.74 56239.26 88888.00 2017-11-16 05:30:28.407 320 14064.53 25.72 56239.28 88888.00 2017-11-16 05:30:28.907 320 14064.51 25.73 56239.27 88888.00 2017-11-16 05:30:29.408 320 14064.49 25.73 56239.25 88888.00 2017-11-16 05:30:29.908 320 14064.45 25.79 56239.18 88888.00 2017-11-16 05:30:30.408 320 14064.43 25.76 56239.15 88888.00 2017-11-16 05:30:30.908 320 14064.40 25.66 56239.17 88888.00 2017-11-16 05:30:31.408 320 14064.38 25.66 56239.16 88888.00 2017-11-16 05:30:31.908 320 14064.35 25.66 56239.17 88888.00 2017-11-16 05:30:32.408 320 14064.36 25.65 56239.15 88888.00 2017-11-16 05:30:32.908 320 14064.36 25.59 56239.16 88888.00 2017-11-16 05:30:33.408 320 14064.36 25.65 56239.17 88888.00 2017-11-16 05:30:33.908 320 14064.35 25.72 56239.22 88888.00 2017-11-16 05:30:34.408 320 14064.36 25.72 56239.23 88888.00 2017-11-16 05:30:34.908 320 14064.36 25.72 56239.19 88888.00 2017-11-16 05:30:35.408 320 14064.34 25.75 56239.19 88888.00 2017-11-16 05:30:35.908 320 14064.33 25.68 56239.19 88888.00 2017-11-16 05:30:36.408 320 14064.32 25.74 56239.21 88888.00 2017-11-16 05:30:36.908 320 14064.29 25.82 56239.19 88888.00 2017-11-16 05:30:37.408 320 14064.24 25.79 56239.26 88888.00 2017-11-16 05:30:37.908 320 14064.26 25.73 56239.32 88888.00 2017-11-16 05:30:38.408 320 14064.24 25.67 56239.34 88888.00 2017-11-16 05:30:38.908 320 14064.20 25.68 56239.31 88888.00 2017-11-16 05:30:39.408 320 14064.20 25.71 56239.33 88888.00 2017-11-16 05:30:39.908 320 14064.21 25.73 56239.34 88888.00 2017-11-16 05:30:40.408 320 14064.18 25.72 56239.28 88888.00 2017-11-16 05:30:40.908 320 14064.16 25.72 56239.28 88888.00 2017-11-16 05:30:41.408 320 14064.17 25.81 56239.35 88888.00 2017-11-16 05:30:41.908 320 14064.17 25.75 56239.32 88888.00 2017-11-16 05:30:42.408 320 14064.14 25.76 56239.31 88888.00 2017-11-16 05:30:42.908 320 14064.14 25.76 56239.34 88888.00 2017-11-16 05:30:43.408 320 14064.11 25.85 56239.27 88888.00 2017-11-16 05:30:43.908 320 14064.07 25.84 56239.21 88888.00 2017-11-16 05:30:44.408 320 14064.13 25.80 56239.21 88888.00 2017-11-16 05:30:44.908 320 14064.13 25.77 56239.21 88888.00 2017-11-16 05:30:45.408 320 14064.07 25.79 56239.23 88888.00 2017-11-16 05:30:45.908 320 14064.08 25.79 56239.24 88888.00 2017-11-16 05:30:46.408 320 14064.07 25.81 56239.22 88888.00 2017-11-16 05:30:46.908 320 14064.01 25.77 56239.18 88888.00 2017-11-16 05:30:47.408 320 14063.99 25.83 56239.17 88888.00 2017-11-16 05:30:47.908 320 14063.99 25.86 56239.12 88888.00 2017-11-16 05:30:48.408 320 14064.05 25.79 56239.05 88888.00 2017-11-16 05:30:48.908 320 14064.05 25.73 56239.12 88888.00 2017-11-16 05:30:49.408 320 14064.04 25.75 56239.10 88888.00 2017-11-16 05:30:49.908 320 14064.05 25.74 56239.07 88888.00 2017-11-16 05:30:50.408 320 14064.02 25.80 56239.03 88888.00 2017-11-16 05:30:50.908 320 14063.89 25.88 56239.00 88888.00 2017-11-16 05:30:51.408 320 14063.89 25.84 56238.95 88888.00 2017-11-16 05:30:51.908 320 14063.90 25.85 56238.96 88888.00 2017-11-16 05:30:52.408 320 14063.84 25.84 56238.98 88888.00 2017-11-16 05:30:52.908 320 14063.80 25.85 56238.98 88888.00 2017-11-16 05:30:53.408 320 14063.78 25.86 56238.98 88888.00 2017-11-16 05:30:53.908 320 14063.75 25.75 56239.01 88888.00 2017-11-16 05:30:54.408 320 14063.70 25.77 56239.01 88888.00 2017-11-16 05:30:54.908 320 14063.62 25.83 56238.99 88888.00 2017-11-16 05:30:55.408 320 14063.60 25.67 56238.96 88888.00 2017-11-16 05:30:55.908 320 14063.51 25.63 56238.91 88888.00 2017-11-16 05:30:56.408 320 14063.43 25.69 56238.85 88888.00 2017-11-16 05:30:56.908 320 14063.41 25.74 56238.81 88888.00 2017-11-16 05:30:57.408 320 14063.37 25.69 56238.82 88888.00 2017-11-16 05:30:57.908 320 14063.31 25.73 56238.87 88888.00 2017-11-16 05:30:58.408 320 14063.28 25.73 56238.87 88888.00 2017-11-16 05:30:58.908 320 14063.21 25.73 56238.90 88888.00 2017-11-16 05:30:59.408 320 14063.20 25.77 56238.88 88888.00 2017-11-16 05:30:59.908 320 14063.20 25.82 56238.80 88888.00 2017-11-16 05:31:00.408 320 14063.19 25.85 56238.76 88888.00 2017-11-16 05:31:00.908 320 14063.14 25.84 56238.84 88888.00 2017-11-16 05:31:01.408 320 14063.10 25.76 56238.82 88888.00 2017-11-16 05:31:01.908 320 14063.07 25.83 56238.78 88888.00 2017-11-16 05:31:02.408 320 14063.03 25.81 56238.78 88888.00 2017-11-16 05:31:02.908 320 14063.00 25.81 56238.72 88888.00 2017-11-16 05:31:03.408 320 14063.02 25.82 56238.72 88888.00 2017-11-16 05:31:03.908 320 14063.01 25.82 56238.69 88888.00 2017-11-16 05:31:04.409 320 14062.94 25.82 56238.60 88888.00 2017-11-16 05:31:04.909 320 14062.86 25.84 56238.58 88888.00 2017-11-16 05:31:05.409 320 14062.85 25.74 56238.54 88888.00 2017-11-16 05:31:05.909 320 14062.83 25.63 56238.56 88888.00 2017-11-16 05:31:06.409 320 14062.79 25.66 56238.54 88888.00 2017-11-16 05:31:06.909 320 14062.76 25.74 56238.50 88888.00 2017-11-16 05:31:07.409 320 14062.72 25.73 56238.51 88888.00 2017-11-16 05:31:07.909 320 14062.66 25.77 56238.48 88888.00 2017-11-16 05:31:08.409 320 14062.65 25.66 56238.52 88888.00 2017-11-16 05:31:08.909 320 14062.64 25.63 56238.47 88888.00 2017-11-16 05:31:09.409 320 14062.60 25.66 56238.35 88888.00 2017-11-16 05:31:09.909 320 14062.58 25.68 56238.34 88888.00 2017-11-16 05:31:10.409 320 14062.53 25.63 56238.37 88888.00 2017-11-16 05:31:10.909 320 14062.47 25.62 56238.31 88888.00 2017-11-16 05:31:11.409 320 14062.44 25.67 56238.28 88888.00 2017-11-16 05:31:11.909 320 14062.44 25.71 56238.23 88888.00 2017-11-16 05:31:12.409 320 14062.39 25.65 56238.19 88888.00 2017-11-16 05:31:12.909 320 14062.38 25.63 56238.16 88888.00 2017-11-16 05:31:13.409 320 14062.37 25.63 56238.14 88888.00 2017-11-16 05:31:13.909 320 14062.35 25.57 56238.15 88888.00 2017-11-16 05:31:14.409 320 14062.34 25.56 56238.12 88888.00 2017-11-16 05:31:14.909 320 14062.23 25.62 56238.10 88888.00 2017-11-16 05:31:15.409 320 14062.19 25.67 56238.06 88888.00 2017-11-16 05:31:15.909 320 14062.17 25.68 56238.03 88888.00 2017-11-16 05:31:16.409 320 14062.16 25.73 56238.02 88888.00 2017-11-16 05:31:16.909 320 14062.12 25.79 56238.04 88888.00 2017-11-16 05:31:17.409 320 14062.11 25.73 56238.02 88888.00 2017-11-16 05:31:17.909 320 14062.08 25.71 56237.96 88888.00 2017-11-16 05:31:18.409 320 14062.05 25.68 56237.96 88888.00 2017-11-16 05:31:18.909 320 14062.03 25.66 56237.93 88888.00 2017-11-16 05:31:19.409 320 14062.02 25.69 56237.87 88888.00 2017-11-16 05:31:19.909 320 14062.01 25.69 56237.87 88888.00 2017-11-16 05:31:20.409 320 14062.00 25.65 56237.83 88888.00 2017-11-16 05:31:20.909 320 14061.99 25.66 56237.85 88888.00 2017-11-16 05:31:21.409 320 14061.98 25.58 56237.82 88888.00 2017-11-16 05:31:21.909 320 14061.99 25.65 56237.75 88888.00 2017-11-16 05:31:22.409 320 14062.00 25.67 56237.74 88888.00 2017-11-16 05:31:22.909 320 14061.98 25.56 56237.66 88888.00 2017-11-16 05:31:23.409 320 14061.99 25.54 56237.66 88888.00 2017-11-16 05:31:23.909 320 14061.95 25.63 56237.63 88888.00 2017-11-16 05:31:24.409 320 14061.92 25.60 56237.56 88888.00 2017-11-16 05:31:24.909 320 14061.92 25.57 56237.56 88888.00 2017-11-16 05:31:25.409 320 14061.86 25.50 56237.53 88888.00 2017-11-16 05:31:25.909 320 14061.82 25.55 56237.59 88888.00 2017-11-16 05:31:26.409 320 14061.76 25.48 56237.51 88888.00 2017-11-16 05:31:26.909 320 14061.72 25.49 56237.44 88888.00 2017-11-16 05:31:27.409 320 14061.69 25.59 56237.41 88888.00 2017-11-16 05:31:27.909 320 14061.66 25.55 56237.37 88888.00 2017-11-16 05:31:28.409 320 14061.65 25.56 56237.43 88888.00 2017-11-16 05:31:28.909 320 14061.69 25.65 56237.34 88888.00 2017-11-16 05:31:29.409 320 14061.67 25.63 56237.26 88888.00 2017-11-16 05:31:29.909 320 14061.64 25.58 56237.23 88888.00 2017-11-16 05:31:30.409 320 14061.60 25.57 56237.20 88888.00 2017-11-16 05:31:30.909 320 14061.54 25.50 56237.16 88888.00 2017-11-16 05:31:31.409 320 14061.52 25.42 56237.10 88888.00 2017-11-16 05:31:31.909 320 14061.46 25.47 56237.07 88888.00 2017-11-16 05:31:32.409 320 14061.42 25.45 56237.06 88888.00 2017-11-16 05:31:32.909 320 14061.34 25.43 56237.00 88888.00 2017-11-16 05:31:33.409 320 14061.28 25.35 56236.93 88888.00 2017-11-16 05:31:33.909 320 14061.24 25.41 56236.89 88888.00 2017-11-16 05:31:34.409 320 14061.18 25.46 56236.87 88888.00 2017-11-16 05:31:34.909 320 14061.15 25.42 56236.80 88888.00 2017-11-16 05:31:35.409 320 14061.11 25.33 56236.79 88888.00 2017-11-16 05:31:35.909 320 14061.07 25.31 56236.75 88888.00 2017-11-16 05:31:36.409 320 14061.01 25.32 56236.72 88888.00 2017-11-16 05:31:36.909 320 14060.98 25.35 56236.62 88888.00 2017-11-16 05:31:37.409 320 14060.97 25.27 56236.62 88888.00 2017-11-16 05:31:37.909 320 14060.95 25.20 56236.63 88888.00 2017-11-16 05:31:38.409 320 14060.88 25.17 56236.60 88888.00 2017-11-16 05:31:38.909 320 14060.83 25.30 56236.56 88888.00 2017-11-16 05:31:39.409 320 14060.79 25.27 56236.51 88888.00 2017-11-16 05:31:39.909 320 14060.77 25.24 56236.45 88888.00 2017-11-16 05:31:40.409 320 14060.75 25.25 56236.37 88888.00 2017-11-16 05:31:40.909 320 14060.69 25.13 56236.40 88888.00 2017-11-16 05:31:41.409 320 14060.63 25.21 56236.36 88888.00 2017-11-16 05:31:41.909 320 14060.53 25.18 56236.33 88888.00 2017-11-16 05:31:42.409 320 14060.46 25.13 56236.22 88888.00 2017-11-16 05:31:42.909 320 14060.41 25.10 56236.13 88888.00 2017-11-16 05:31:43.409 320 14060.34 25.12 56236.06 88888.00 2017-11-16 05:31:43.909 320 14060.27 25.15 56235.97 88888.00 2017-11-16 05:31:44.409 320 14060.19 25.20 56235.90 88888.00 2017-11-16 05:31:44.909 320 14060.13 25.18 56235.88 88888.00 2017-11-16 05:31:45.409 320 14060.10 25.13 56235.87 88888.00 2017-11-16 05:31:45.909 320 14060.06 25.12 56235.85 88888.00 2017-11-16 05:31:46.409 320 14059.94 25.06 56235.76 88888.00 2017-11-16 05:31:46.909 320 14059.87 24.93 56235.66 88888.00 2017-11-16 05:31:47.409 320 14059.84 24.91 56235.58 88888.00 2017-11-16 05:31:47.909 320 14059.79 24.99 56235.54 88888.00 2017-11-16 05:31:48.409 320 14059.76 25.01 56235.49 88888.00 2017-11-16 05:31:48.909 320 14059.75 24.98 56235.48 88888.00 2017-11-16 05:31:49.410 320 14059.69 24.99 56235.48 88888.00 2017-11-16 05:31:49.910 320 14059.61 24.90 56235.39 88888.00 2017-11-16 05:31:50.410 320 14059.54 24.89 56235.35 88888.00 2017-11-16 05:31:50.910 320 14059.51 24.90 56235.35 88888.00 2017-11-16 05:31:51.410 320 14059.48 24.87 56235.31 88888.00 2017-11-16 05:31:51.910 320 14059.44 24.80 56235.25 88888.00 2017-11-16 05:31:52.410 320 14059.39 24.89 56235.21 88888.00 2017-11-16 05:31:52.910 320 14059.38 24.87 56235.19 88888.00 2017-11-16 05:31:53.410 320 14059.34 24.83 56235.16 88888.00 2017-11-16 05:31:53.910 320 14059.31 24.84 56235.16 88888.00 2017-11-16 05:31:54.410 320 14059.32 24.90 56235.12 88888.00 2017-11-16 05:31:54.910 320 14059.28 25.01 56235.07 88888.00 2017-11-16 05:31:55.410 320 14059.25 25.01 56235.07 88888.00 2017-11-16 05:31:55.910 320 14059.28 24.96 56235.07 88888.00 2017-11-16 05:31:56.410 320 14059.24 24.89 56235.04 88888.00 2017-11-16 05:31:56.910 320 14059.21 24.82 56235.04 88888.00 2017-11-16 05:31:57.410 320 14059.17 24.93 56235.05 88888.00 2017-11-16 05:31:57.910 320 14059.15 24.95 56235.11 88888.00 2017-11-16 05:31:58.410 320 14059.17 24.84 56235.10 88888.00 2017-11-16 05:31:58.910 320 14059.19 24.89 56235.12 88888.00 2017-11-16 05:31:59.410 320 14059.13 24.83 56235.10 88888.00 2017-11-16 05:31:59.910 320 14059.08 24.83 56235.03 88888.00 2017-11-16 05:32:00.410 320 14059.05 24.78 56235.03 88888.00 2017-11-16 05:32:00.910 320 14059.03 24.89 56234.97 88888.00 2017-11-16 05:32:01.410 320 14059.00 24.89 56234.94 88888.00 2017-11-16 05:32:01.910 320 14058.95 24.97 56234.95 88888.00 2017-11-16 05:32:02.410 320 14058.89 25.01 56234.96 88888.00 2017-11-16 05:32:02.910 320 14058.86 24.95 56234.96 88888.00 2017-11-16 05:32:03.410 320 14058.83 24.89 56234.95 88888.00 2017-11-16 05:32:03.910 320 14058.76 24.83 56234.90 88888.00 2017-11-16 05:32:04.410 320 14058.71 24.83 56234.90 88888.00 2017-11-16 05:32:04.910 320 14058.73 24.87 56234.87 88888.00 2017-11-16 05:32:05.410 320 14058.70 24.86 56234.81 88888.00 2017-11-16 05:32:05.910 320 14058.64 24.84 56234.75 88888.00 2017-11-16 05:32:06.410 320 14058.60 24.84 56234.73 88888.00 2017-11-16 05:32:06.910 320 14058.51 24.83 56234.70 88888.00 2017-11-16 05:32:07.410 320 14058.49 24.82 56234.66 88888.00 2017-11-16 05:32:07.910 320 14058.49 24.81 56234.59 88888.00 2017-11-16 05:32:08.410 320 14058.41 24.78 56234.51 88888.00 2017-11-16 05:32:08.910 320 14058.37 24.70 56234.48 88888.00 2017-11-16 05:32:09.410 320 14058.34 24.72 56234.40 88888.00 2017-11-16 05:32:09.910 320 14058.32 24.76 56234.37 88888.00 2017-11-16 05:32:10.410 320 14058.27 24.72 56234.37 88888.00 2017-11-16 05:32:10.910 320 14058.24 24.65 56234.34 88888.00 2017-11-16 05:32:11.410 320 14058.24 24.65 56234.27 88888.00 2017-11-16 05:32:11.910 320 14058.22 24.76 56234.23 88888.00 2017-11-16 05:32:12.410 320 14058.19 24.73 56234.25 88888.00 2017-11-16 05:32:12.910 320 14058.14 24.66 56234.28 88888.00 2017-11-16 05:32:13.410 320 14058.13 24.66 56234.21 88888.00 2017-11-16 05:32:13.910 320 14058.11 24.64 56234.11 88888.00 2017-11-16 05:32:14.410 320 14058.10 24.63 56234.11 88888.00 2017-11-16 05:32:14.910 320 14058.08 24.65 56234.09 88888.00 2017-11-16 05:32:15.410 320 14058.10 24.73 56234.04 88888.00 2017-11-16 05:32:15.910 320 14058.05 24.76 56233.99 88888.00 2017-11-16 05:32:16.410 320 14058.00 24.67 56233.91 88888.00 2017-11-16 05:32:16.910 320 14057.98 24.70 56233.93 88888.00 2017-11-16 05:32:17.410 320 14057.92 24.75 56233.92 88888.00 2017-11-16 05:32:17.910 320 14057.89 24.75 56233.94 88888.00 2017-11-16 05:32:18.410 320 14057.85 24.66 56233.95 88888.00 2017-11-16 05:32:18.910 320 14057.83 24.69 56233.89 88888.00 2017-11-16 05:32:19.410 320 14057.78 24.65 56233.81 88888.00 2017-11-16 05:32:19.910 320 14057.75 24.62 56233.87 88888.00 2017-11-16 05:32:20.410 320 14057.72 24.63 56233.92 88888.00 2017-11-16 05:32:20.910 320 14057.66 24.64 56233.89 88888.00 2017-11-16 05:32:21.410 320 14057.59 24.75 56233.82 88888.00 2017-11-16 05:32:21.910 320 14057.54 24.71 56233.81 88888.00 2017-11-16 05:32:22.410 320 14057.47 24.62 56233.82 88888.00 2017-11-16 05:32:22.910 320 14057.45 24.56 56233.78 88888.00 2017-11-16 05:32:23.410 320 14057.40 24.57 56233.78 88888.00 2017-11-16 05:32:23.910 320 14057.33 24.63 56233.71 88888.00 2017-11-16 05:32:24.410 320 14057.26 24.65 56233.61 88888.00 2017-11-16 05:32:24.910 320 14057.22 24.56 56233.55 88888.00 2017-11-16 05:32:25.410 320 14057.17 24.58 56233.46 88888.00 2017-11-16 05:32:25.910 320 14057.15 24.65 56233.43 88888.00 2017-11-16 05:32:26.410 320 14057.03 24.58 56233.40 88888.00 2017-11-16 05:32:26.910 320 14056.92 24.55 56233.35 88888.00 2017-11-16 05:32:27.410 320 14056.90 24.55 56233.29 88888.00 2017-11-16 05:32:27.910 320 14056.83 24.59 56233.27 88888.00 2017-11-16 05:32:28.410 320 14056.76 24.53 56233.19 88888.00 2017-11-16 05:32:28.910 320 14056.73 24.54 56233.16 88888.00 2017-11-16 05:32:29.411 320 14056.65 24.52 56233.14 88888.00 2017-11-16 05:32:29.911 320 14056.57 24.55 56233.15 88888.00 2017-11-16 05:32:30.411 320 14056.56 24.53 56233.12 88888.00 2017-11-16 05:32:30.911 320 14056.54 24.53 56233.01 88888.00 2017-11-16 05:32:31.411 320 14056.48 24.53 56232.98 88888.00 2017-11-16 05:32:31.911 320 14056.42 24.54 56232.96 88888.00 2017-11-16 05:32:32.411 320 14056.35 24.49 56232.95 88888.00 2017-11-16 05:32:32.911 320 14056.28 24.55 56232.89 88888.00 2017-11-16 05:32:33.411 320 14056.24 24.57 56232.89 88888.00 2017-11-16 05:32:33.911 320 14056.22 24.48 56232.85 88888.00 2017-11-16 05:32:34.411 320 14056.19 24.39 56232.78 88888.00 2017-11-16 05:32:34.911 320 14056.13 24.49 56232.71 88888.00 2017-11-16 05:32:35.411 320 14056.05 24.53 56232.69 88888.00 2017-11-16 05:32:35.911 320 14056.00 24.45 56232.65 88888.00 2017-11-16 05:32:36.411 320 14055.96 24.46 56232.58 88888.00 2017-11-16 05:32:36.911 320 14055.88 24.53 56232.51 88888.00 2017-11-16 05:32:37.411 320 14055.82 24.54 56232.48 88888.00 2017-11-16 05:32:37.911 320 14055.73 24.50 56232.42 88888.00 2017-11-16 05:32:38.411 320 14055.68 24.39 56232.32 88888.00 2017-11-16 05:32:38.911 320 14055.66 24.42 56232.26 88888.00 2017-11-16 05:32:39.411 320 14055.62 24.39 56232.21 88888.00 2017-11-16 05:32:39.911 320 14055.60 24.36 56232.12 88888.00 2017-11-16 05:32:40.411 320 14055.57 24.29 56232.03 88888.00 2017-11-16 05:32:40.911 320 14055.49 24.36 56231.97 88888.00 2017-11-16 05:32:41.411 320 14055.41 24.35 56231.91 88888.00 2017-11-16 05:32:41.911 320 14055.34 24.27 56231.82 88888.00 2017-11-16 05:32:42.411 320 14055.32 24.30 56231.79 88888.00 2017-11-16 05:32:42.911 320 14055.26 24.36 56231.76 88888.00 2017-11-16 05:32:43.411 320 14055.22 24.33 56231.64 88888.00 2017-11-16 05:32:43.911 320 14055.15 24.38 56231.55 88888.00 2017-11-16 05:32:44.411 320 14055.08 24.35 56231.47 88888.00 2017-11-16 05:32:44.911 320 14055.05 24.30 56231.38 88888.00 2017-11-16 05:32:45.411 320 14055.05 24.30 56231.36 88888.00 2017-11-16 05:32:45.911 320 14054.98 24.30 56231.29 88888.00 2017-11-16 05:32:46.411 320 14054.96 24.29 56231.22 88888.00 2017-11-16 05:32:46.911 320 14054.93 24.25 56231.18 88888.00 2017-11-16 05:32:47.411 320 14054.93 24.18 56231.13 88888.00 2017-11-16 05:32:47.911 320 14054.87 24.28 56231.10 88888.00 2017-11-16 05:32:48.411 320 14054.83 24.20 56231.10 88888.00 2017-11-16 05:32:48.911 320 14054.77 24.19 56231.06 88888.00 2017-11-16 05:32:49.411 320 14054.76 24.24 56230.98 88888.00 2017-11-16 05:32:49.911 320 14054.76 24.24 56231.01 88888.00 2017-11-16 05:32:50.411 320 14054.76 24.24 56231.01 88888.00 2017-11-16 05:32:50.911 320 14054.75 24.27 56230.99 88888.00 2017-11-16 05:32:51.411 320 14054.71 24.28 56230.94 88888.00 2017-11-16 05:32:51.911 320 14054.68 24.22 56230.97 88888.00 2017-11-16 05:32:52.411 320 14054.64 24.13 56230.97 88888.00 2017-11-16 05:32:52.911 320 14054.61 24.05 56230.85 88888.00 2017-11-16 05:32:53.411 320 14054.62 24.10 56230.76 88888.00 2017-11-16 05:32:53.911 320 14054.58 24.10 56230.72 88888.00 2017-11-16 05:32:54.411 320 14054.56 24.10 56230.74 88888.00 2017-11-16 05:32:54.911 320 14054.55 24.13 56230.78 88888.00 2017-11-16 05:32:55.411 320 14054.50 24.15 56230.71 88888.00 2017-11-16 05:32:55.911 320 14054.44 24.12 56230.59 88888.00 2017-11-16 05:32:56.411 320 14054.40 24.18 56230.48 88888.00 2017-11-16 05:32:56.911 320 14054.34 24.08 56230.45 88888.00 2017-11-16 05:32:57.411 320 14054.29 24.07 56230.41 88888.00 2017-11-16 05:32:57.911 320 14054.23 24.18 56230.35 88888.00 2017-11-16 05:32:58.411 320 14054.21 24.11 56230.33 88888.00 2017-11-16 05:32:58.911 320 14054.20 24.12 56230.26 88888.00 2017-11-16 05:32:59.411 320 14054.15 24.12 56230.20 88888.00 2017-11-16 05:32:59.911 320 14054.11 24.06 56230.15 88888.00 2017-11-16 05:33:00.411 320 14054.06 24.02 56230.09 88888.00 2017-11-16 05:33:00.911 320 14054.03 24.03 56230.07 88888.00 2017-11-16 05:33:01.411 320 14053.98 24.05 56230.06 88888.00 2017-11-16 05:33:01.911 320 14054.00 24.11 56230.01 88888.00 2017-11-16 05:33:02.411 320 14053.98 24.15 56229.97 88888.00 2017-11-16 05:33:02.911 320 14053.97 24.07 56229.95 88888.00 2017-11-16 05:33:03.411 320 14053.94 23.99 56229.92 88888.00 2017-11-16 05:33:03.911 320 14053.92 23.99 56229.91 88888.00 2017-11-16 05:33:04.411 320 14053.86 23.90 56229.85 88888.00 2017-11-16 05:33:04.911 320 14053.84 23.86 56229.76 88888.00 2017-11-16 05:33:05.411 320 14053.77 23.93 56229.73 88888.00 2017-11-16 05:33:05.911 320 14053.74 23.94 56229.72 88888.00 2017-11-16 05:33:06.411 320 14053.73 23.94 56229.68 88888.00 2017-11-16 05:33:06.911 320 14053.75 23.96 56229.59 88888.00 2017-11-16 05:33:07.411 320 14053.70 23.95 56229.53 88888.00 2017-11-16 05:33:07.911 320 14053.65 23.89 56229.51 88888.00 2017-11-16 05:33:08.411 320 14053.63 23.78 56229.44 88888.00 2017-11-16 05:33:08.911 320 14053.60 23.89 56229.35 88888.00 2017-11-16 05:33:09.411 320 14053.57 24.02 56229.33 88888.00 2017-11-16 05:33:09.911 320 14053.54 23.99 56229.34 88888.00 2017-11-16 05:33:10.411 320 14053.50 23.96 56229.35 88888.00 2017-11-16 05:33:10.911 320 14053.50 23.94 56229.32 88888.00 2017-11-16 05:33:11.411 320 14053.50 23.90 56229.23 88888.00 2017-11-16 05:33:11.911 320 14053.46 23.89 56229.23 88888.00 2017-11-16 05:33:12.411 320 14053.44 23.89 56229.21 88888.00 2017-11-16 05:33:12.911 320 14053.39 23.89 56229.16 88888.00 2017-11-16 05:33:13.411 320 14053.33 23.81 56229.09 88888.00 2017-11-16 05:33:13.911 320 14053.28 23.73 56229.02 88888.00 2017-11-16 05:33:14.412 320 14053.23 23.79 56228.98 88888.00 2017-11-16 05:33:14.912 320 14053.18 23.74 56229.01 88888.00 2017-11-16 05:33:15.412 320 14053.13 23.69 56228.98 88888.00 2017-11-16 05:33:15.912 320 14053.08 23.72 56228.90 88888.00 2017-11-16 05:33:16.412 320 14053.07 23.81 56228.86 88888.00 2017-11-16 05:33:16.912 320 14053.02 23.79 56228.82 88888.00 2017-11-16 05:33:17.412 320 14052.95 23.79 56228.77 88888.00 2017-11-16 05:33:17.912 320 14052.90 23.71 56228.68 88888.00 2017-11-16 05:33:18.412 320 14052.84 23.55 56228.62 88888.00 2017-11-16 05:33:18.912 320 14052.81 23.61 56228.50 88888.00 2017-11-16 05:33:19.412 320 14052.76 23.63 56228.51 88888.00 2017-11-16 05:33:19.912 320 14052.70 23.63 56228.48 88888.00 2017-11-16 05:33:20.412 320 14052.65 23.57 56228.42 88888.00 2017-11-16 05:33:20.912 320 14052.63 23.56 56228.38 88888.00 2017-11-16 05:33:21.412 320 14052.55 23.59 56228.29 88888.00 2017-11-16 05:33:21.912 320 14052.49 23.64 56228.23 88888.00 2017-11-16 05:33:22.412 320 14052.52 23.72 56228.22 88888.00 2017-11-16 05:33:22.912 320 14052.45 23.65 56228.21 88888.00 2017-11-16 05:33:23.412 320 14052.36 23.72 56228.18 88888.00 2017-11-16 05:33:23.912 320 14052.37 23.76 56228.17 88888.00 2017-11-16 05:33:24.412 320 14052.26 23.71 56228.12 88888.00 2017-11-16 05:33:24.912 320 14052.18 23.62 56228.10 88888.00 2017-11-16 05:33:25.412 320 14052.16 23.62 56228.07 88888.00 2017-11-16 05:33:25.912 320 14052.10 23.59 56228.03 88888.00 2017-11-16 05:33:26.412 320 14052.03 23.68 56228.02 88888.00 2017-11-16 05:33:26.912 320 14052.00 23.62 56227.91 88888.00 2017-11-16 05:33:27.412 320 14051.95 23.56 56227.84 88888.00 2017-11-16 05:33:27.912 320 14051.87 23.57 56227.81 88888.00 2017-11-16 05:33:28.412 320 14051.86 23.61 56227.84 88888.00 2017-11-16 05:33:28.912 320 14051.81 23.53 56227.82 88888.00 2017-11-16 05:33:29.412 320 14051.79 23.49 56227.78 88888.00 2017-11-16 05:33:29.912 320 14051.77 23.61 56227.76 88888.00 2017-11-16 05:33:30.412 320 14051.73 23.66 56227.75 88888.00 2017-11-16 05:33:30.912 320 14051.69 23.70 56227.71 88888.00 2017-11-16 05:33:31.412 320 14051.64 23.64 56227.69 88888.00 2017-11-16 05:33:31.912 320 14051.65 23.57 56227.64 88888.00 2017-11-16 05:33:32.412 320 14051.71 23.49 56227.63 88888.00 2017-11-16 05:33:32.912 320 14051.71 23.53 56227.63 88888.00 2017-11-16 05:33:33.412 320 14051.70 23.59 56227.66 88888.00 2017-11-16 05:33:33.912 320 14051.73 23.61 56227.65 88888.00 2017-11-16 05:33:34.412 320 14051.78 23.59 56227.63 88888.00 2017-11-16 05:33:34.912 320 14051.77 23.52 56227.61 88888.00 2017-11-16 05:33:35.412 320 14051.72 23.48 56227.64 88888.00 2017-11-16 05:33:35.912 320 14051.72 23.45 56227.57 88888.00 2017-11-16 05:33:36.412 320 14051.69 23.52 56227.64 88888.00 2017-11-16 05:33:36.912 320 14051.70 23.53 56227.69 88888.00 2017-11-16 05:33:37.412 320 14051.70 23.45 56227.64 88888.00 2017-11-16 05:33:37.912 320 14051.64 23.43 56227.62 88888.00 2017-11-16 05:33:38.412 320 14051.62 23.53 56227.61 88888.00 2017-11-16 05:33:38.912 320 14051.62 23.47 56227.60 88888.00 2017-11-16 05:33:39.412 320 14051.64 23.44 56227.55 88888.00 2017-11-16 05:33:39.912 320 14051.61 23.49 56227.53 88888.00 2017-11-16 05:33:40.412 320 14051.53 23.56 56227.51 88888.00 2017-11-16 05:33:40.912 320 14051.43 23.54 56227.52 88888.00 2017-11-16 05:33:41.412 320 14051.35 23.49 56227.50 88888.00 2017-11-16 05:33:41.912 320 14051.33 23.46 56227.52 88888.00 2017-11-16 05:33:42.412 320 14051.30 23.45 56227.52 88888.00 2017-11-16 05:33:42.912 320 14051.26 23.44 56227.51 88888.00 2017-11-16 05:33:43.412 320 14051.24 23.42 56227.54 88888.00 2017-11-16 05:33:43.912 320 14051.21 23.43 56227.57 88888.00 2017-11-16 05:33:44.412 320 14051.16 23.40 56227.56 88888.00 2017-11-16 05:33:44.912 320 14051.17 23.45 56227.51 88888.00 2017-11-16 05:33:45.412 320 14051.10 23.44 56227.44 88888.00 2017-11-16 05:33:45.912 320 14051.12 23.49 56227.43 88888.00 2017-11-16 05:33:46.412 320 14051.09 23.46 56227.45 88888.00 2017-11-16 05:33:46.912 320 14051.08 23.48 56227.53 88888.00 2017-11-16 05:33:47.412 320 14051.08 23.51 56227.48 88888.00 2017-11-16 05:33:47.912 320 14051.06 23.52 56227.48 88888.00 2017-11-16 05:33:48.412 320 14051.08 23.56 56227.45 88888.00 2017-11-16 05:33:48.912 320 14051.16 23.56 56227.42 88888.00 2017-11-16 05:33:49.412 320 14051.13 23.54 56227.39 88888.00 2017-11-16 05:33:49.912 320 14051.09 23.60 56227.39 88888.00 2017-11-16 05:33:50.412 320 14051.07 23.64 56227.35 88888.00 2017-11-16 05:33:50.912 320 14051.07 23.66 56227.31 88888.00 2017-11-16 05:33:51.412 320 14051.07 23.63 56227.33 88888.00 2017-11-16 05:33:51.912 320 14051.03 23.54 56227.32 88888.00 2017-11-16 05:33:52.412 320 14050.99 23.61 56227.34 88888.00 2017-11-16 05:33:52.912 320 14051.00 23.56 56227.31 88888.00 2017-11-16 05:33:53.412 320 14051.00 23.56 56227.27 88888.00 2017-11-16 05:33:53.912 320 14050.97 23.56 56227.27 88888.00 2017-11-16 05:33:54.413 320 14050.96 23.57 56227.26 88888.00 2017-11-16 05:33:54.913 320 14050.91 23.53 56227.27 88888.00 2017-11-16 05:33:55.413 320 14050.89 23.46 56227.26 88888.00 2017-11-16 05:33:55.913 320 14050.86 23.54 56227.26 88888.00 2017-11-16 05:33:56.413 320 14050.84 23.54 56227.22 88888.00 2017-11-16 05:33:56.913 320 14050.84 23.47 56227.18 88888.00 2017-11-16 05:33:57.413 320 14050.80 23.47 56227.18 88888.00 2017-11-16 05:33:57.913 320 14050.77 23.42 56227.13 88888.00 2017-11-16 05:33:58.413 320 14050.76 23.45 56227.10 88888.00 2017-11-16 05:33:58.913 320 14050.72 23.54 56227.12 88888.00 2017-11-16 05:33:59.413 320 14050.71 23.49 56227.17 88888.00 2017-11-16 05:33:59.913 320 14050.68 23.39 56227.15 88888.00 2017-11-16 05:34:00.413 320 14050.60 23.44 56227.16 88888.00 2017-11-16 05:34:00.913 320 14050.58 23.46 56227.10 88888.00 2017-11-16 05:34:01.413 320 14050.54 23.49 56227.09 88888.00 2017-11-16 05:34:01.913 320 14050.54 23.56 56227.12 88888.00 2017-11-16 05:34:02.413 320 14050.56 23.57 56227.12 88888.00 2017-11-16 05:34:02.913 320 14050.60 23.55 56227.18 88888.00 2017-11-16 05:34:03.413 320 14050.57 23.53 56227.24 88888.00 2017-11-16 05:34:03.913 320 14050.58 23.55 56227.24 88888.00 2017-11-16 05:34:04.413 320 14050.60 23.59 56227.22 88888.00 2017-11-16 05:34:04.913 320 14050.58 23.61 56227.20 88888.00 2017-11-16 05:34:05.413 320 14050.56 23.60 56227.29 88888.00 2017-11-16 05:34:05.913 320 14050.52 23.68 56227.34 88888.00 2017-11-16 05:34:06.413 320 14050.51 23.68 56227.35 88888.00 2017-11-16 05:34:06.913 320 14050.52 23.77 56227.41 88888.00 2017-11-16 05:34:07.413 320 14050.49 23.78 56227.38 88888.00 2017-11-16 05:34:07.913 320 14050.47 23.69 56227.34 88888.00 2017-11-16 05:34:08.413 320 14050.48 23.80 56227.34 88888.00 2017-11-16 05:34:08.913 320 14050.48 23.71 56227.27 88888.00 2017-11-16 05:34:09.413 320 14050.52 23.73 56227.29 88888.00 2017-11-16 05:34:09.913 320 14050.50 23.69 56227.31 88888.00 2017-11-16 05:34:10.413 320 14050.50 23.72 56227.28 88888.00 2017-11-16 05:34:10.913 320 14050.51 23.69 56227.31 88888.00 2017-11-16 05:34:11.413 320 14050.49 23.71 56227.31 88888.00 2017-11-16 05:34:11.913 320 14050.49 23.69 56227.31 88888.00 2017-11-16 05:34:12.413 320 14050.47 23.77 56227.27 88888.00 2017-11-16 05:34:12.913 320 14050.50 23.82 56227.31 88888.00 2017-11-16 05:34:13.413 320 14050.51 23.80 56227.34 88888.00 2017-11-16 05:34:13.913 320 14050.49 23.79 56227.34 88888.00 2017-11-16 05:34:14.413 320 14050.49 23.95 56227.37 88888.00 2017-11-16 05:34:14.913 320 14050.51 23.93 56227.44 88888.00 2017-11-16 05:34:15.413 320 14050.50 23.85 56227.47 88888.00 2017-11-16 05:34:15.913 320 14050.51 23.78 56227.53 88888.00 2017-11-16 05:34:16.413 320 14050.56 23.86 56227.63 88888.00 2017-11-16 05:34:16.913 320 14050.61 23.93 56227.62 88888.00 2017-11-16 05:34:17.413 320 14050.63 23.90 56227.61 88888.00 2017-11-16 05:34:17.913 320 14050.68 23.89 56227.65 88888.00 2017-11-16 05:34:18.413 320 14050.71 23.87 56227.65 88888.00 2017-11-16 05:34:18.913 320 14050.70 23.90 56227.70 88888.00 2017-11-16 05:34:19.413 320 14050.69 23.96 56227.72 88888.00 2017-11-16 05:34:19.913 320 14050.72 24.02 56227.65 88888.00 2017-11-16 05:34:20.413 320 14050.72 23.98 56227.64 88888.00 2017-11-16 05:34:20.913 320 14050.73 23.99 56227.69 88888.00 2017-11-16 05:34:21.413 320 14050.82 23.99 56227.69 88888.00 2017-11-16 05:34:21.913 320 14050.81 23.89 56227.66 88888.00 2017-11-16 05:34:22.413 320 14050.81 23.89 56227.65 88888.00 2017-11-16 05:34:22.913 320 14050.82 23.90 56227.64 88888.00 2017-11-16 05:34:23.413 320 14050.78 23.90 56227.67 88888.00 2017-11-16 05:34:23.913 320 14050.71 23.93 56227.69 88888.00 2017-11-16 05:34:24.413 320 14050.73 23.90 56227.64 88888.00 2017-11-16 05:34:24.913 320 14050.75 23.94 56227.63 88888.00 2017-11-16 05:34:25.413 320 14050.71 23.91 56227.65 88888.00 2017-11-16 05:34:25.913 320 14050.71 23.87 56227.62 88888.00 2017-11-16 05:34:26.413 320 14050.78 23.93 56227.60 88888.00 2017-11-16 05:34:26.913 320 14050.78 23.97 56227.62 88888.00 2017-11-16 05:34:27.413 320 14050.73 24.03 56227.57 88888.00 2017-11-16 05:34:27.913 320 14050.70 24.00 56227.52 88888.00 2017-11-16 05:34:28.413 320 14050.68 24.03 56227.52 88888.00 2017-11-16 05:34:28.913 320 14050.63 23.99 56227.55 88888.00 2017-11-16 05:34:29.413 320 14050.61 23.95 56227.57 88888.00 2017-11-16 05:34:29.913 320 14050.60 24.00 56227.59 88888.00 2017-11-16 05:34:30.413 320 14050.58 24.05 56227.57 88888.00 2017-11-16 05:34:30.913 320 14050.51 24.04 56227.50 88888.00 2017-11-16 05:34:31.413 320 14050.52 24.02 56227.44 88888.00 2017-11-16 05:34:31.913 320 14050.51 23.97 56227.39 88888.00 2017-11-16 05:34:32.413 320 14050.49 24.08 56227.38 88888.00 2017-11-16 05:34:32.913 320 14050.44 24.08 56227.41 88888.00 2017-11-16 05:34:33.413 320 14050.42 24.20 56227.41 88888.00 2017-11-16 05:34:33.913 320 14050.42 24.15 56227.31 88888.00 2017-11-16 05:34:34.413 320 14050.39 24.08 56227.27 88888.00 2017-11-16 05:34:34.913 320 14050.35 24.15 56227.26 88888.00 2017-11-16 05:34:35.413 320 14050.34 24.18 56227.27 88888.00 2017-11-16 05:34:35.913 320 14050.33 24.16 56227.20 88888.00 2017-11-16 05:34:36.404 320 14050.30 24.19 56227.16 88888.00 2017-11-16 05:34:36.904 320 14050.28 24.18 56227.17 88888.00 2017-11-16 05:34:37.404 320 14050.28 24.11 56227.17 88888.00 2017-11-16 05:34:37.904 320 14050.23 24.12 56227.12 88888.00 2017-11-16 05:34:38.404 320 14050.19 24.13 56227.05 88888.00 2017-11-16 05:34:38.904 320 14050.11 24.08 56227.07 88888.00 2017-11-16 05:34:39.404 320 14050.10 24.11 56227.03 88888.00 2017-11-16 05:34:39.904 320 14050.08 24.16 56226.95 88888.00 2017-11-16 05:34:40.404 320 14050.08 24.14 56226.90 88888.00 2017-11-16 05:34:40.904 320 14050.04 24.22 56226.85 88888.00 2017-11-16 05:34:41.404 320 14050.02 24.25 56226.85 88888.00 2017-11-16 05:34:41.904 320 14049.98 24.20 56226.84 88888.00 2017-11-16 05:34:42.404 320 14049.96 24.07 56226.81 88888.00 2017-11-16 05:34:42.904 320 14049.95 24.05 56226.77 88888.00 2017-11-16 05:34:43.404 320 14049.89 24.19 56226.78 88888.00 2017-11-16 05:34:43.904 320 14049.84 24.14 56226.79 88888.00 2017-11-16 05:34:44.404 320 14049.84 24.03 56226.76 88888.00 2017-11-16 05:34:44.904 320 14049.80 24.08 56226.64 88888.00 2017-11-16 05:34:45.404 320 14049.79 24.14 56226.62 88888.00 2017-11-16 05:34:45.904 320 14049.74 24.11 56226.58 88888.00 2017-11-16 05:34:46.404 320 14049.74 24.08 56226.53 88888.00 2017-11-16 05:34:46.904 320 14049.71 24.03 56226.48 88888.00 2017-11-16 05:34:47.404 320 14049.70 23.99 56226.37 88888.00 2017-11-16 05:34:47.904 320 14049.70 24.11 56226.32 88888.00 2017-11-16 05:34:48.404 320 14049.67 24.15 56226.32 88888.00 2017-11-16 05:34:48.904 320 14049.58 24.21 56226.30 88888.00 2017-11-16 05:34:49.404 320 14049.56 24.13 56226.22 88888.00 2017-11-16 05:34:49.904 320 14049.56 24.08 56226.19 88888.00 2017-11-16 05:34:50.404 320 14049.54 23.98 56226.20 88888.00 2017-11-16 05:34:50.904 320 14049.54 23.99 56226.20 88888.00 2017-11-16 05:34:51.404 320 14049.50 24.07 56226.20 88888.00 2017-11-16 05:34:51.904 320 14049.51 24.14 56226.16 88888.00 2017-11-16 05:34:52.404 320 14049.52 24.07 56226.14 88888.00 2017-11-16 05:34:52.904 320 14049.50 24.05 56226.10 88888.00 2017-11-16 05:34:53.404 320 14049.46 24.02 56226.09 88888.00 2017-11-16 05:34:53.904 320 14049.42 23.97 56226.10 88888.00 2017-11-16 05:34:54.404 320 14049.39 23.95 56226.12 88888.00 2017-11-16 05:34:54.904 320 14049.39 23.93 56226.14 88888.00 2017-11-16 05:34:55.404 320 14049.39 23.93 56226.11 88888.00 2017-11-16 05:34:55.904 320 14049.39 23.95 56226.13 88888.00 2017-11-16 05:34:56.404 320 14049.37 24.06 56226.12 88888.00 2017-11-16 05:34:56.904 320 14049.36 23.97 56226.12 88888.00 2017-11-16 05:34:57.404 320 14049.33 24.06 56226.11 88888.00 2017-11-16 05:34:57.904 320 14049.31 23.97 56226.07 88888.00 2017-11-16 05:34:58.404 320 14049.30 23.95 56226.02 88888.00 2017-11-16 05:34:58.904 320 14049.29 23.96 56226.02 88888.00 2017-11-16 05:34:59.404 320 14049.26 24.08 56226.06 88888.00 2017-11-16 05:34:59.904 320 14049.22 24.06 56226.07 88888.00 2017-11-16 05:35:00.404 320 14049.20 23.91 56226.13 88888.00 2017-11-16 05:35:00.904 320 14049.21 23.97 56226.14 88888.00 2017-11-16 05:35:01.404 320 14049.19 23.98 56226.05 88888.00 2017-11-16 05:35:01.904 320 14049.09 24.02 56226.05 88888.00 2017-11-16 05:35:02.404 320 14049.08 24.12 56226.04 88888.00 2017-11-16 05:35:02.904 320 14049.06 24.11 56226.02 88888.00 2017-11-16 05:35:03.404 320 14049.11 24.14 56225.96 88888.00 2017-11-16 05:35:03.904 320 14049.02 24.11 56225.89 88888.00 2017-11-16 05:35:04.404 320 14048.94 24.13 56225.81 88888.00 2017-11-16 05:35:04.904 320 14048.87 24.10 56225.73 88888.00 2017-11-16 05:35:05.404 320 14048.84 24.04 56225.72 88888.00 2017-11-16 05:35:05.904 320 14048.76 24.15 56225.74 88888.00 2017-11-16 05:35:06.404 320 14048.71 24.18 56225.68 88888.00 2017-11-16 05:35:06.904 320 14048.67 24.18 56225.66 88888.00 2017-11-16 05:35:07.404 320 14048.61 24.20 56225.67 88888.00 2017-11-16 05:35:07.904 320 14048.56 24.03 56225.67 88888.00 2017-11-16 05:35:08.404 320 14048.50 24.03 56225.62 88888.00 2017-11-16 05:35:08.904 320 14048.47 24.12 56225.57 88888.00 2017-11-16 05:35:09.404 320 14048.44 24.15 56225.57 88888.00 2017-11-16 05:35:09.904 320 14048.40 24.10 56225.62 88888.00 2017-11-16 05:35:10.404 320 14048.35 24.13 56225.53 88888.00 2017-11-16 05:35:10.904 320 14048.31 24.18 56225.49 88888.00 2017-11-16 05:35:11.404 320 14048.27 24.27 56225.48 88888.00 2017-11-16 05:35:11.904 320 14048.20 24.32 56225.51 88888.00 2017-11-16 05:35:12.404 320 14048.19 24.40 56225.58 88888.00 2017-11-16 05:35:12.904 320 14048.21 24.36 56225.56 88888.00 2017-11-16 05:35:13.404 320 14048.21 24.37 56225.56 88888.00 2017-11-16 05:35:13.904 320 14048.21 24.33 56225.58 88888.00 2017-11-16 05:35:14.404 320 14048.21 24.33 56225.57 88888.00 2017-11-16 05:35:14.904 320 14048.21 24.29 56225.63 88888.00 2017-11-16 05:35:15.404 320 14048.25 24.30 56225.60 88888.00 2017-11-16 05:35:15.904 320 14048.35 24.31 56225.60 88888.00 2017-11-16 05:35:16.404 320 14048.37 24.24 56225.67 88888.00 2017-11-16 05:35:16.904 320 14048.37 24.36 56225.63 88888.00 2017-11-16 05:35:17.404 320 14048.40 24.38 56225.56 88888.00 2017-11-16 05:35:17.904 320 14048.40 24.47 56225.62 88888.00 2017-11-16 05:35:18.404 320 14048.43 24.42 56225.64 88888.00 2017-11-16 05:35:18.904 320 14048.45 24.45 56225.66 88888.00 2017-11-16 05:35:19.404 320 14048.46 24.48 56225.63 88888.00 2017-11-16 05:35:19.904 320 14048.45 24.45 56225.62 88888.00 2017-11-16 05:35:20.404 320 14048.46 24.38 56225.57 88888.00 2017-11-16 05:35:20.904 320 14048.41 24.49 56225.53 88888.00 2017-11-16 05:35:21.405 320 14048.47 24.55 56225.53 88888.00 2017-11-16 05:35:21.905 320 14048.46 24.50 56225.47 88888.00 2017-11-16 05:35:22.405 320 14048.45 24.49 56225.46 88888.00 2017-11-16 05:35:22.905 320 14048.44 24.56 56225.48 88888.00 2017-11-16 05:35:23.405 320 14048.44 24.66 56225.47 88888.00 2017-11-16 05:35:23.905 320 14048.44 24.61 56225.44 88888.00 2017-11-16 05:35:24.405 320 14048.39 24.61 56225.40 88888.00 2017-11-16 05:35:24.905 320 14048.38 24.62 56225.41 88888.00 2017-11-16 05:35:25.405 320 14048.35 24.59 56225.37 88888.00 2017-11-16 05:35:25.905 320 14048.32 24.56 56225.31 88888.00 2017-11-16 05:35:26.405 320 14048.30 24.58 56225.27 88888.00 2017-11-16 05:35:26.905 320 14048.26 24.57 56225.27 88888.00 2017-11-16 05:35:27.405 320 14048.24 24.55 56225.28 88888.00 2017-11-16 05:35:27.905 320 14048.20 24.47 56225.22 88888.00 2017-11-16 05:35:28.405 320 14048.16 24.56 56225.20 88888.00 2017-11-16 05:35:28.905 320 14048.12 24.57 56225.20 88888.00 2017-11-16 05:35:29.405 320 14048.09 24.59 56225.14 88888.00 2017-11-16 05:35:29.905 320 14048.08 24.54 56225.13 88888.00 2017-11-16 05:35:30.405 320 14048.07 24.57 56225.14 88888.00 2017-11-16 05:35:30.905 320 14048.02 24.62 56225.17 88888.00 2017-11-16 05:35:31.405 320 14048.02 24.62 56225.19 88888.00 2017-11-16 05:35:31.905 320 14048.02 24.58 56225.19 88888.00 2017-11-16 05:35:32.405 320 14048.00 24.61 56225.18 88888.00 2017-11-16 05:35:32.905 320 14047.99 24.61 56225.18 88888.00 2017-11-16 05:35:33.405 320 14047.98 24.63 56225.18 88888.00 2017-11-16 05:35:33.905 320 14047.98 24.63 56225.19 88888.00 2017-11-16 05:35:34.405 320 14047.98 24.63 56225.23 88888.00 2017-11-16 05:35:34.905 320 14048.01 24.57 56225.29 88888.00 2017-11-16 05:35:35.405 320 14047.99 24.58 56225.32 88888.00 2017-11-16 05:35:35.905 320 14047.98 24.57 56225.32 88888.00 2017-11-16 05:35:36.405 320 14047.98 24.69 56225.37 88888.00 2017-11-16 05:35:36.905 320 14048.01 24.69 56225.39 88888.00 2017-11-16 05:35:37.405 320 14048.01 24.62 56225.38 88888.00 2017-11-16 05:35:37.905 320 14047.99 24.61 56225.41 88888.00 2017-11-16 05:35:38.405 320 14047.97 24.73 56225.44 88888.00 2017-11-16 05:35:38.905 320 14047.94 24.76 56225.38 88888.00 2017-11-16 05:35:39.405 320 14047.94 24.74 56225.38 88888.00 2017-11-16 05:35:39.905 320 14047.92 24.73 56225.40 88888.00 2017-11-16 05:35:40.405 320 14047.94 24.71 56225.39 88888.00 2017-11-16 05:35:40.905 320 14047.89 24.57 56225.32 88888.00 2017-11-16 05:35:41.405 320 14047.82 24.71 56225.28 88888.00 2017-11-16 05:35:41.905 320 14047.76 24.65 56225.31 88888.00 2017-11-16 05:35:42.405 320 14047.74 24.69 56225.30 88888.00 2017-11-16 05:35:42.905 320 14047.69 24.74 56225.22 88888.00 2017-11-16 05:35:43.405 320 14047.65 24.76 56225.20 88888.00 2017-11-16 05:35:43.905 320 14047.63 24.82 56225.23 88888.00 2017-11-16 05:35:44.405 320 14047.61 24.83 56225.26 88888.00 2017-11-16 05:35:44.905 320 14047.59 24.83 56225.26 88888.00 2017-11-16 05:35:45.405 320 14047.60 24.80 56225.28 88888.00 2017-11-16 05:35:45.905 320 14047.61 24.75 56225.29 88888.00 2017-11-16 05:35:46.405 320 14047.61 24.76 56225.30 88888.00 2017-11-16 05:35:46.905 320 14047.64 24.83 56225.36 88888.00 2017-11-16 05:35:47.405 320 14047.69 24.92 56225.37 88888.00 2017-11-16 05:35:47.905 320 14047.71 24.91 56225.41 88888.00 2017-11-16 05:35:48.405 320 14047.73 24.93 56225.44 88888.00 2017-11-16 05:35:48.905 320 14047.78 24.96 56225.49 88888.00 2017-11-16 05:35:49.405 320 14047.80 24.91 56225.53 88888.00 2017-11-16 05:35:49.905 320 14047.85 24.91 56225.57 88888.00 2017-11-16 05:35:50.405 320 14047.85 24.97 56225.63 88888.00 2017-11-16 05:35:50.905 320 14047.90 25.00 56225.68 88888.00 2017-11-16 05:35:51.405 320 14047.94 25.03 56225.72 88888.00 2017-11-16 05:35:51.905 320 14048.00 25.06 56225.70 88888.00 2017-11-16 05:35:52.405 320 14048.04 25.03 56225.74 88888.00 2017-11-16 05:35:52.905 320 14048.06 25.01 56225.81 88888.00 2017-11-16 05:35:53.405 320 14048.11 25.07 56225.85 88888.00 2017-11-16 05:35:53.905 320 14048.12 25.06 56225.86 88888.00 2017-11-16 05:35:54.405 320 14048.17 25.01 56225.83 88888.00 2017-11-16 05:35:54.905 320 14048.17 25.08 56225.79 88888.00 2017-11-16 05:35:55.405 320 14048.19 25.13 56225.79 88888.00 2017-11-16 05:35:55.905 320 14048.19 25.13 56225.73 88888.00 2017-11-16 05:35:56.405 320 14048.22 25.18 56225.69 88888.00 2017-11-16 05:35:56.905 320 14048.26 25.07 56225.75 88888.00 2017-11-16 05:35:57.405 320 14048.31 25.15 56225.83 88888.00 2017-11-16 05:35:57.905 320 14048.32 25.17 56225.76 88888.00 2017-11-16 05:35:58.405 320 14048.31 25.17 56225.76 88888.00 2017-11-16 05:35:58.905 320 14048.27 25.21 56225.79 88888.00 2017-11-16 05:35:59.405 320 14048.29 25.20 56225.81 88888.00 2017-11-16 05:35:59.905 320 14048.27 25.23 56225.83 88888.00 2017-11-16 05:36:00.405 320 14048.27 25.21 56225.86 88888.00 2017-11-16 05:36:00.905 320 14048.31 25.24 56225.87 88888.00 2017-11-16 05:36:01.406 320 14048.36 25.25 56225.89 88888.00 2017-11-16 05:36:01.906 320 14048.36 25.27 56225.94 88888.00 2017-11-16 05:36:02.406 320 14048.37 25.26 56225.92 88888.00 2017-11-16 05:36:02.906 320 14048.36 25.32 56225.93 88888.00 2017-11-16 05:36:03.406 320 14048.36 25.33 56226.01 88888.00 2017-11-16 05:36:03.906 320 14048.40 25.26 56226.03 88888.00 2017-11-16 05:36:04.406 320 14048.44 25.26 56226.01 88888.00 2017-11-16 05:36:04.906 320 14048.45 25.31 56225.95 88888.00 2017-11-16 05:36:05.406 320 14048.49 25.27 56225.97 88888.00 2017-11-16 05:36:05.906 320 14048.53 25.27 56226.06 88888.00 2017-11-16 05:36:06.406 320 14048.56 25.29 56226.10 88888.00 2017-11-16 05:36:06.906 320 14048.56 25.39 56226.10 88888.00 2017-11-16 05:36:07.406 320 14048.58 25.37 56226.14 88888.00 2017-11-16 05:36:07.906 320 14048.57 25.27 56226.16 88888.00 2017-11-16 05:36:08.406 320 14048.57 25.26 56226.17 88888.00 2017-11-16 05:36:08.906 320 14048.62 25.31 56226.20 88888.00 2017-11-16 05:36:09.406 320 14048.63 25.27 56226.19 88888.00 2017-11-16 05:36:09.906 320 14048.61 25.32 56226.16 88888.00 2017-11-16 05:36:10.406 320 14048.58 25.41 56226.20 88888.00 2017-11-16 05:36:10.906 320 14048.56 25.40 56226.21 88888.00 2017-11-16 05:36:11.406 320 14048.54 25.43 56226.24 88888.00 2017-11-16 05:36:11.906 320 14048.48 25.45 56226.28 88888.00 2017-11-16 05:36:12.406 320 14048.48 25.39 56226.22 88888.00 2017-11-16 05:36:12.906 320 14048.50 25.40 56226.22 88888.00 2017-11-16 05:36:13.406 320 14048.45 25.50 56226.29 88888.00 2017-11-16 05:36:13.906 320 14048.40 25.49 56226.32 88888.00 2017-11-16 05:36:14.406 320 14048.40 25.57 56226.28 88888.00 2017-11-16 05:36:14.906 320 14048.40 25.54 56226.26 88888.00 2017-11-16 05:36:15.406 320 14048.38 25.47 56226.28 88888.00 2017-11-16 05:36:15.906 320 14048.37 25.45 56226.30 88888.00 2017-11-16 05:36:16.406 320 14048.40 25.46 56226.35 88888.00 2017-11-16 05:36:16.906 320 14048.41 25.48 56226.33 88888.00 2017-11-16 05:36:17.406 320 14048.44 25.45 56226.35 88888.00 2017-11-16 05:36:17.906 320 14048.48 25.50 56226.34 88888.00 2017-11-16 05:36:18.406 320 14048.52 25.52 56226.24 88888.00 2017-11-16 05:36:18.906 320 14048.58 25.55 56226.20 88888.00 2017-11-16 05:36:19.406 320 14048.59 25.62 56226.26 88888.00 2017-11-16 05:36:19.906 320 14048.66 25.67 56226.32 88888.00 2017-11-16 05:36:20.406 320 14048.68 25.63 56226.35 88888.00 2017-11-16 05:36:20.906 320 14048.66 25.64 56226.38 88888.00 2017-11-16 05:36:21.406 320 14048.65 25.56 56226.37 88888.00 2017-11-16 05:36:21.906 320 14048.64 25.66 56226.35 88888.00 2017-11-16 05:36:22.406 320 14048.62 25.73 56226.38 88888.00 2017-11-16 05:36:22.906 320 14048.58 25.72 56226.42 88888.00 2017-11-16 05:36:23.406 320 14048.56 25.67 56226.41 88888.00 2017-11-16 05:36:23.906 320 14048.52 25.64 56226.40 88888.00 2017-11-16 05:36:24.406 320 14048.50 25.73 56226.37 88888.00 2017-11-16 05:36:24.906 320 14048.46 25.72 56226.30 88888.00 2017-11-16 05:36:25.406 320 14048.44 25.57 56226.32 88888.00 2017-11-16 05:36:25.906 320 14048.44 25.60 56226.32 88888.00 2017-11-16 05:36:26.406 320 14048.40 25.72 56226.35 88888.00 2017-11-16 05:36:26.906 320 14048.37 25.71 56226.39 88888.00 2017-11-16 05:36:27.406 320 14048.34 25.68 56226.38 88888.00 2017-11-16 05:36:27.906 320 14048.31 25.59 56226.29 88888.00 2017-11-16 05:36:28.406 320 14048.30 25.65 56226.31 88888.00 2017-11-16 05:36:28.906 320 14048.29 25.72 56226.30 88888.00 2017-11-16 05:36:29.406 320 14048.22 25.63 56226.24 88888.00 2017-11-16 05:36:29.906 320 14048.20 25.60 56226.24 88888.00 2017-11-16 05:36:30.406 320 14048.16 25.63 56226.23 88888.00 2017-11-16 05:36:30.906 320 14048.11 25.54 56226.17 88888.00 2017-11-16 05:36:31.406 320 14048.10 25.67 56226.12 88888.00 2017-11-16 05:36:31.906 320 14048.06 25.72 56226.16 88888.00 2017-11-16 05:36:32.406 320 14048.06 25.68 56226.17 88888.00 2017-11-16 05:36:32.906 320 14048.03 25.64 56226.13 88888.00 2017-11-16 05:36:33.406 320 14047.93 25.68 56226.09 88888.00 2017-11-16 05:36:33.906 320 14047.87 25.66 56226.02 88888.00 2017-11-16 05:36:34.406 320 14047.87 25.60 56225.98 88888.00 2017-11-16 05:36:34.906 320 14047.83 25.66 56226.02 88888.00 2017-11-16 05:36:35.406 320 14047.82 25.75 56226.03 88888.00 2017-11-16 05:36:35.906 320 14047.81 25.81 56226.03 88888.00 2017-11-16 05:36:36.406 320 14047.82 25.77 56226.01 88888.00 2017-11-16 05:36:36.906 320 14047.83 25.75 56226.02 88888.00 2017-11-16 05:36:37.406 320 14047.87 25.85 56226.06 88888.00 2017-11-16 05:36:37.906 320 14047.89 25.81 56226.07 88888.00 2017-11-16 05:36:38.406 320 14047.85 25.84 56226.04 88888.00 2017-11-16 05:36:38.906 320 14047.85 25.83 56226.02 88888.00 2017-11-16 05:36:39.406 320 14047.84 25.89 56226.01 88888.00 2017-11-16 05:36:39.906 320 14047.82 25.89 56226.01 88888.00 2017-11-16 05:36:40.406 320 14047.80 25.84 56225.98 88888.00 2017-11-16 05:36:40.906 320 14047.76 25.81 56225.97 88888.00 2017-11-16 05:36:41.406 320 14047.76 25.80 56225.95 88888.00 2017-11-16 05:36:41.906 320 14047.76 25.75 56225.91 88888.00 2017-11-16 05:36:42.406 320 14047.70 25.76 56225.95 88888.00 2017-11-16 05:36:42.906 320 14047.67 25.89 56225.93 88888.00 2017-11-16 05:36:43.406 320 14047.67 25.92 56225.88 88888.00 2017-11-16 05:36:43.906 320 14047.61 25.93 56225.83 88888.00 2017-11-16 05:36:44.406 320 14047.57 25.84 56225.79 88888.00 2017-11-16 05:36:44.906 320 14047.53 25.77 56225.79 88888.00 2017-11-16 05:36:45.406 320 14047.43 25.84 56225.70 88888.00 2017-11-16 05:36:45.906 320 14047.37 25.85 56225.66 88888.00 2017-11-16 05:36:46.407 320 14047.34 25.81 56225.58 88888.00 2017-11-16 05:36:46.907 320 14047.29 25.83 56225.60 88888.00 2017-11-16 05:36:47.407 320 14047.26 25.89 56225.63 88888.00 2017-11-16 05:36:47.907 320 14047.18 25.81 56225.66 88888.00 2017-11-16 05:36:48.407 320 14047.11 25.76 56225.67 88888.00 2017-11-16 05:36:48.907 320 14047.05 25.73 56225.60 88888.00 2017-11-16 05:36:49.407 320 14046.98 25.75 56225.51 88888.00 2017-11-16 05:36:49.907 320 14046.91 25.79 56225.45 88888.00 2017-11-16 05:36:50.407 320 14046.91 25.79 56225.39 88888.00 2017-11-16 05:36:50.907 320 14046.87 25.88 56225.36 88888.00 2017-11-16 05:36:51.407 320 14046.83 25.92 56225.23 88888.00 2017-11-16 05:36:51.907 320 14046.82 25.83 56225.20 88888.00 2017-11-16 05:36:52.407 320 14046.74 25.84 56225.18 88888.00 2017-11-16 05:36:52.907 320 14046.69 25.77 56225.17 88888.00 2017-11-16 05:36:53.407 320 14046.64 25.84 56225.12 88888.00 2017-11-16 05:36:53.907 320 14046.63 25.89 56225.09 88888.00 2017-11-16 05:36:54.407 320 14046.57 25.83 56225.08 88888.00 2017-11-16 05:36:54.907 320 14046.49 25.83 56225.03 88888.00 2017-11-16 05:36:55.407 320 14046.42 25.89 56225.03 88888.00 2017-11-16 05:36:55.907 320 14046.39 25.84 56224.93 88888.00 2017-11-16 05:36:56.407 320 14046.33 25.80 56224.90 88888.00 2017-11-16 05:36:56.907 320 14046.32 25.85 56224.92 88888.00 2017-11-16 05:36:57.407 320 14046.32 25.91 56224.93 88888.00 2017-11-16 05:36:57.907 320 14046.28 25.84 56224.87 88888.00 2017-11-16 05:36:58.407 320 14046.23 25.83 56224.80 88888.00 2017-11-16 05:36:58.907 320 14046.18 25.91 56224.75 88888.00 2017-11-16 05:36:59.407 320 14046.15 26.08 56224.78 88888.00 2017-11-16 05:36:59.907 320 14046.15 26.06 56224.75 88888.00 2017-11-16 05:37:00.407 320 14046.14 26.09 56224.73 88888.00 2017-11-16 05:37:00.907 320 14046.08 26.10 56224.71 88888.00 2017-11-16 05:37:01.407 320 14046.05 25.96 56224.75 88888.00 2017-11-16 05:37:01.907 320 14046.06 25.86 56224.74 88888.00 2017-11-16 05:37:02.407 320 14045.97 25.91 56224.74 88888.00 2017-11-16 05:37:02.907 320 14045.97 25.93 56224.72 88888.00 2017-11-16 05:37:03.407 320 14045.97 26.03 56224.74 88888.00 2017-11-16 05:37:03.907 320 14045.95 26.09 56224.74 88888.00 2017-11-16 05:37:04.407 320 14045.93 26.09 56224.62 88888.00 2017-11-16 05:37:04.907 320 14045.93 26.14 56224.55 88888.00 2017-11-16 05:37:05.407 320 14045.89 26.10 56224.51 88888.00 2017-11-16 05:37:05.907 320 14045.84 26.05 56224.51 88888.00 2017-11-16 05:37:06.407 320 14045.83 26.06 56224.48 88888.00 2017-11-16 05:37:06.907 320 14045.78 26.13 56224.44 88888.00 2017-11-16 05:37:07.407 320 14045.70 26.10 56224.39 88888.00 2017-11-16 05:37:07.907 320 14045.69 26.09 56224.32 88888.00 2017-11-16 05:37:08.407 320 14045.63 26.14 56224.36 88888.00 2017-11-16 05:37:08.907 320 14045.63 26.10 56224.37 88888.00 2017-11-16 05:37:09.407 320 14045.66 25.98 56224.43 88888.00 2017-11-16 05:37:09.907 320 14045.58 26.02 56224.46 88888.00 2017-11-16 05:37:10.407 320 14045.52 26.11 56224.39 88888.00 2017-11-16 05:37:10.907 320 14045.50 26.08 56224.34 88888.00 2017-11-16 05:37:11.407 320 14045.49 26.11 56224.34 88888.00 2017-11-16 05:37:11.907 320 14045.46 26.09 56224.36 88888.00 2017-11-16 05:37:12.407 320 14045.43 26.03 56224.34 88888.00 2017-11-16 05:37:12.907 320 14045.50 26.03 56224.35 88888.00 2017-11-16 05:37:13.407 320 14045.52 26.19 56224.39 88888.00 2017-11-16 05:37:13.907 320 14045.46 26.19 56224.36 88888.00 2017-11-16 05:37:14.407 320 14045.38 26.17 56224.33 88888.00 2017-11-16 05:37:14.907 320 14045.32 26.11 56224.26 88888.00 2017-11-16 05:37:15.407 320 14045.29 26.19 56224.24 88888.00 2017-11-16 05:37:15.907 320 14045.28 26.22 56224.23 88888.00 2017-11-16 05:37:16.407 320 14045.24 26.26 56224.28 88888.00 2017-11-16 05:37:16.907 320 14045.21 26.26 56224.31 88888.00 2017-11-16 05:37:17.407 320 14045.15 26.27 56224.23 88888.00 2017-11-16 05:37:17.907 320 14045.10 26.31 56224.17 88888.00 2017-11-16 05:37:18.407 320 14045.05 26.22 56224.17 88888.00 2017-11-16 05:37:18.907 320 14045.00 26.27 56224.17 88888.00 2017-11-16 05:37:19.407 320 14044.88 26.32 56224.10 88888.00 2017-11-16 05:37:19.907 320 14044.79 26.25 56224.09 88888.00 2017-11-16 05:37:20.407 320 14044.76 26.22 56224.07 88888.00 2017-11-16 05:37:20.907 320 14044.73 26.17 56224.01 88888.00 2017-11-16 05:37:21.407 320 14044.69 26.25 56223.99 88888.00 2017-11-16 05:37:21.907 320 14044.61 26.27 56224.01 88888.00 2017-11-16 05:37:22.407 320 14044.58 26.32 56224.00 88888.00 2017-11-16 05:37:22.907 320 14044.55 26.33 56223.95 88888.00 2017-11-16 05:37:23.407 320 14044.53 26.39 56223.90 88888.00 2017-11-16 05:37:23.907 320 14044.49 26.43 56223.91 88888.00 2017-11-16 05:37:24.407 320 14044.44 26.42 56223.87 88888.00 2017-11-16 05:37:24.907 320 14044.41 26.39 56223.86 88888.00 2017-11-16 05:37:25.407 320 14044.38 26.36 56223.85 88888.00 2017-11-16 05:37:25.907 320 14044.35 26.42 56223.86 88888.00 2017-11-16 05:37:26.407 320 14044.29 26.44 56223.82 88888.00 2017-11-16 05:37:26.907 320 14044.30 26.41 56223.75 88888.00 2017-11-16 05:37:27.407 320 14044.32 26.35 56223.71 88888.00 2017-11-16 05:37:27.907 320 14044.25 26.42 56223.73 88888.00 2017-11-16 05:37:28.407 320 14044.23 26.44 56223.73 88888.00 2017-11-16 05:37:28.907 320 14044.25 26.45 56223.64 88888.00 2017-11-16 05:37:29.407 320 14044.23 26.48 56223.62 88888.00 2017-11-16 05:37:29.907 320 14044.22 26.51 56223.61 88888.00 2017-11-16 05:37:30.407 320 14044.20 26.51 56223.60 88888.00 2017-11-16 05:37:30.907 320 14044.32 26.44 56223.59 88888.00 2017-11-16 05:37:31.408 320 14044.37 26.47 56223.57 88888.00 2017-11-16 05:37:31.908 320 14044.36 26.51 56223.61 88888.00 2017-11-16 05:37:32.408 320 14044.36 26.57 56223.58 88888.00 2017-11-16 05:37:32.908 320 14044.33 26.56 56223.57 88888.00 2017-11-16 05:37:33.408 320 14044.30 26.47 56223.59 88888.00 2017-11-16 05:37:33.908 320 14044.26 26.44 56223.63 88888.00 2017-11-16 05:37:34.408 320 14044.23 26.44 56223.62 88888.00 2017-11-16 05:37:34.908 320 14044.23 26.43 56223.58 88888.00 2017-11-16 05:37:35.408 320 14044.21 26.50 56223.58 88888.00 2017-11-16 05:37:35.908 320 14044.21 26.56 56223.58 88888.00 2017-11-16 05:37:36.408 320 14044.21 26.53 56223.53 88888.00 2017-11-16 05:37:36.908 320 14044.18 26.61 56223.50 88888.00 2017-11-16 05:37:37.408 320 14044.13 26.65 56223.49 88888.00 2017-11-16 05:37:37.908 320 14044.13 26.66 56223.49 88888.00 2017-11-16 05:37:38.408 320 14044.11 26.66 56223.45 88888.00 2017-11-16 05:37:38.908 320 14044.12 26.70 56223.44 88888.00 2017-11-16 05:37:39.408 320 14044.13 26.64 56223.41 88888.00 2017-11-16 05:37:39.908 320 14044.09 26.62 56223.39 88888.00 2017-11-16 05:37:40.408 320 14044.07 26.65 56223.41 88888.00 2017-11-16 05:37:40.908 320 14044.05 26.69 56223.39 88888.00 2017-11-16 05:37:41.408 320 14044.09 26.78 56223.39 88888.00 2017-11-16 05:37:41.908 320 14044.11 26.78 56223.32 88888.00 2017-11-16 05:37:42.408 320 14044.11 26.78 56223.29 88888.00 2017-11-16 05:37:42.908 320 14044.09 26.72 56223.32 88888.00 2017-11-16 05:37:43.408 320 14044.10 26.83 56223.30 88888.00 2017-11-16 05:37:43.908 320 14044.09 26.85 56223.32 88888.00 2017-11-16 05:37:44.408 320 14044.10 26.87 56223.41 88888.00 2017-11-16 05:37:44.908 320 14044.16 26.86 56223.38 88888.00 2017-11-16 05:37:45.408 320 14044.16 26.81 56223.33 88888.00 2017-11-16 05:37:45.908 320 14044.11 26.68 56223.34 88888.00 2017-11-16 05:37:46.408 320 14044.07 26.67 56223.36 88888.00 2017-11-16 05:37:46.908 320 14044.05 26.68 56223.34 88888.00 2017-11-16 05:37:47.408 320 14044.01 26.68 56223.32 88888.00 2017-11-16 05:37:47.908 320 14044.00 26.72 56223.26 88888.00 2017-11-16 05:37:48.408 320 14044.01 26.76 56223.23 88888.00 2017-11-16 05:37:48.908 320 14043.99 26.65 56223.20 88888.00 2017-11-16 05:37:49.408 320 14043.93 26.64 56223.19 88888.00 2017-11-16 05:37:49.908 320 14043.89 26.62 56223.14 88888.00 2017-11-16 05:37:50.408 320 14043.86 26.73 56223.11 88888.00 2017-11-16 05:37:50.908 320 14043.85 26.73 56223.12 88888.00 2017-11-16 05:37:51.408 320 14043.82 26.77 56223.19 88888.00 2017-11-16 05:37:51.908 320 14043.80 26.78 56223.14 88888.00 2017-11-16 05:37:52.408 320 14043.76 26.69 56223.10 88888.00 2017-11-16 05:37:52.908 320 14043.79 26.69 56223.06 88888.00 2017-11-16 05:37:53.408 320 14043.79 26.65 56223.02 88888.00 2017-11-16 05:37:53.908 320 14043.77 26.62 56223.01 88888.00 2017-11-16 05:37:54.408 320 14043.73 26.70 56223.05 88888.00 2017-11-16 05:37:54.908 320 14043.71 26.81 56223.06 88888.00 2017-11-16 05:37:55.408 320 14043.68 26.83 56223.05 88888.00 2017-11-16 05:37:55.908 320 14043.67 26.74 56222.97 88888.00 2017-11-16 05:37:56.408 320 14043.64 26.65 56222.93 88888.00 2017-11-16 05:37:56.908 320 14043.64 26.68 56222.91 88888.00 2017-11-16 05:37:57.408 320 14043.67 26.79 56222.86 88888.00 2017-11-16 05:37:57.908 320 14043.64 26.81 56222.85 88888.00 2017-11-16 05:37:58.408 320 14043.62 26.86 56222.85 88888.00 2017-11-16 05:37:58.908 320 14043.64 26.86 56222.87 88888.00 2017-11-16 05:37:59.408 320 14043.64 26.83 56222.88 88888.00 2017-11-16 05:37:59.908 320 14043.64 26.82 56222.85 88888.00 2017-11-16 05:38:00.408 320 14043.63 26.84 56222.85 88888.00 2017-11-16 05:38:00.908 320 14043.59 26.84 56222.87 88888.00 2017-11-16 05:38:01.408 320 14043.58 26.79 56222.87 88888.00 2017-11-16 05:38:01.908 320 14043.56 26.72 56222.86 88888.00 2017-11-16 05:38:02.408 320 14043.54 26.74 56222.88 88888.00 2017-11-16 05:38:02.908 320 14043.49 26.76 56222.84 88888.00 2017-11-16 05:38:03.408 320 14043.49 26.81 56222.72 88888.00 2017-11-16 05:38:03.908 320 14043.49 26.81 56222.74 88888.00 2017-11-16 05:38:04.408 320 14043.43 26.85 56222.73 88888.00 2017-11-16 05:38:04.908 320 14043.37 26.76 56222.66 88888.00 2017-11-16 05:38:05.408 320 14043.37 26.79 56222.65 88888.00 2017-11-16 05:38:05.908 320 14043.37 26.86 56222.61 88888.00 2017-11-16 05:38:06.408 320 14043.33 26.89 56222.61 88888.00 2017-11-16 05:38:06.908 320 14043.23 26.91 56222.57 88888.00 2017-11-16 05:38:07.408 320 14043.18 26.96 56222.57 88888.00 2017-11-16 05:38:07.908 320 14043.16 26.94 56222.53 88888.00 2017-11-16 05:38:08.408 320 14043.16 26.96 56222.48 88888.00 2017-11-16 05:38:08.908 320 14043.11 26.99 56222.42 88888.00 2017-11-16 05:38:09.408 320 14043.12 26.94 56222.42 88888.00 2017-11-16 05:38:09.908 320 14043.17 26.79 56222.38 88888.00 2017-11-16 05:38:10.408 320 14043.18 26.72 56222.39 88888.00 2017-11-16 05:38:10.908 320 14043.11 26.76 56222.41 88888.00 2017-11-16 05:38:11.409 320 14043.08 26.89 56222.40 88888.00 2017-11-16 05:38:11.909 320 14043.10 26.83 56222.37 88888.00 2017-11-16 05:38:12.409 320 14043.07 26.85 56222.32 88888.00 2017-11-16 05:38:12.909 320 14043.07 26.91 56222.35 88888.00 2017-11-16 05:38:13.409 320 14043.06 26.92 56222.38 88888.00 2017-11-16 05:38:13.909 320 14043.03 26.90 56222.34 88888.00 2017-11-16 05:38:14.409 320 14043.05 26.79 56222.32 88888.00 2017-11-16 05:38:14.909 320 14043.07 26.86 56222.32 88888.00 2017-11-16 05:38:15.409 320 14043.07 26.96 56222.25 88888.00 2017-11-16 05:38:15.909 320 14043.05 26.91 56222.25 88888.00 2017-11-16 05:38:16.409 320 14043.03 26.85 56222.23 88888.00 2017-11-16 05:38:16.909 320 14042.97 26.95 56222.14 88888.00 2017-11-16 05:38:17.409 320 14042.91 27.03 56222.10 88888.00 2017-11-16 05:38:17.909 320 14042.90 27.10 56222.11 88888.00 2017-11-16 05:38:18.409 320 14042.87 27.03 56222.16 88888.00 2017-11-16 05:38:18.909 320 14042.88 27.04 56222.18 88888.00 2017-11-16 05:38:19.409 320 14042.81 27.08 56222.16 88888.00 2017-11-16 05:38:19.909 320 14042.75 27.00 56222.09 88888.00 2017-11-16 05:38:20.409 320 14042.70 26.95 56222.04 88888.00 2017-11-16 05:38:20.909 320 14042.63 26.98 56222.02 88888.00 2017-11-16 05:38:21.409 320 14042.56 26.95 56222.01 88888.00 2017-11-16 05:38:21.909 320 14042.51 26.92 56221.95 88888.00 2017-11-16 05:38:22.409 320 14042.46 26.91 56221.89 88888.00 2017-11-16 05:38:22.909 320 14042.38 26.93 56221.84 88888.00 2017-11-16 05:38:23.409 320 14042.34 26.99 56221.81 88888.00 2017-11-16 05:38:23.909 320 14042.28 27.07 56221.78 88888.00 2017-11-16 05:38:24.409 320 14042.24 27.11 56221.71 88888.00 2017-11-16 05:38:24.909 320 14042.18 27.12 56221.56 88888.00 2017-11-16 05:38:25.409 320 14042.15 27.08 56221.52 88888.00 2017-11-16 05:38:25.909 320 14042.09 27.03 56221.47 88888.00 2017-11-16 05:38:26.409 320 14042.03 27.03 56221.47 88888.00 2017-11-16 05:38:26.909 320 14042.01 27.00 56221.45 88888.00 2017-11-16 05:38:27.409 320 14041.98 27.03 56221.45 88888.00 2017-11-16 05:38:27.909 320 14041.99 27.00 56221.42 88888.00 2017-11-16 05:38:28.409 320 14041.95 27.01 56221.36 88888.00 2017-11-16 05:38:28.909 320 14041.94 27.04 56221.33 88888.00 2017-11-16 05:38:29.409 320 14041.91 27.11 56221.29 88888.00 2017-11-16 05:38:29.909 320 14041.91 27.03 56221.28 88888.00 2017-11-16 05:38:30.409 320 14041.92 27.00 56221.29 88888.00 2017-11-16 05:38:30.909 320 14041.89 27.00 56221.32 88888.00 2017-11-16 05:38:31.409 320 14041.84 26.99 56221.32 88888.00 2017-11-16 05:38:31.909 320 14041.81 27.00 56221.34 88888.00 2017-11-16 05:38:32.409 320 14041.80 27.01 56221.34 88888.00 2017-11-16 05:38:32.909 320 14041.81 27.06 56221.34 88888.00 2017-11-16 05:38:33.409 320 14041.75 27.11 56221.28 88888.00 2017-11-16 05:38:33.909 320 14041.68 27.09 56221.32 88888.00 2017-11-16 05:38:34.409 320 14041.66 27.09 56221.28 88888.00 2017-11-16 05:38:34.909 320 14041.60 27.02 56221.25 88888.00 2017-11-16 05:38:35.409 320 14041.58 27.02 56221.19 88888.00 2017-11-16 05:38:35.909 320 14041.57 26.96 56221.17 88888.00 2017-11-16 05:38:36.409 320 14041.50 26.99 56221.16 88888.00 2017-11-16 05:38:36.909 320 14041.50 26.99 56221.17 88888.00 2017-11-16 05:38:37.409 320 14041.45 27.16 56221.09 88888.00 2017-11-16 05:38:37.909 320 14041.41 27.11 56221.04 88888.00 2017-11-16 05:38:38.409 320 14041.43 27.11 56221.01 88888.00 2017-11-16 05:38:38.909 320 14041.42 27.08 56220.99 88888.00 2017-11-16 05:38:39.409 320 14041.40 27.15 56220.95 88888.00 2017-11-16 05:38:39.909 320 14041.33 27.08 56220.97 88888.00 2017-11-16 05:38:40.409 320 14041.27 27.08 56221.00 88888.00 2017-11-16 05:38:40.909 320 14041.26 27.08 56220.98 88888.00 2017-11-16 05:38:41.409 320 14041.27 27.10 56220.96 88888.00 2017-11-16 05:38:41.909 320 14041.26 27.11 56220.98 88888.00 2017-11-16 05:38:42.409 320 14041.26 27.09 56220.97 88888.00 2017-11-16 05:38:42.909 320 14041.26 27.15 56221.01 88888.00 2017-11-16 05:38:43.409 320 14041.25 27.17 56221.04 88888.00 2017-11-16 05:38:43.909 320 14041.27 27.18 56221.04 88888.00 2017-11-16 05:38:44.409 320 14041.27 27.25 56221.08 88888.00 2017-11-16 05:38:44.909 320 14041.26 27.23 56221.07 88888.00 2017-11-16 05:38:45.409 320 14041.27 27.34 56221.03 88888.00 2017-11-16 05:38:45.909 320 14041.26 27.32 56220.98 88888.00 2017-11-16 05:38:46.409 320 14041.24 27.26 56220.97 88888.00 2017-11-16 05:38:46.909 320 14041.21 27.26 56220.91 88888.00 2017-11-16 05:38:47.409 320 14041.22 27.26 56220.97 88888.00 2017-11-16 05:38:47.909 320 14041.19 27.28 56221.04 88888.00 2017-11-16 05:38:48.409 320 14041.14 27.28 56221.06 88888.00 2017-11-16 05:38:48.909 320 14041.12 27.19 56221.01 88888.00 2017-11-16 05:38:49.409 320 14041.05 27.16 56220.95 88888.00 2017-11-16 05:38:49.909 320 14041.02 27.10 56220.91 88888.00 2017-11-16 05:38:50.409 320 14040.98 27.15 56220.91 88888.00 2017-11-16 05:38:50.909 320 14040.97 27.16 56220.90 88888.00 2017-11-16 05:38:51.409 320 14040.95 27.21 56220.82 88888.00 2017-11-16 05:38:51.909 320 14040.95 27.20 56220.79 88888.00 2017-11-16 05:38:52.409 320 14040.90 27.21 56220.78 88888.00 2017-11-16 05:38:52.909 320 14040.90 27.26 56220.75 88888.00 2017-11-16 05:38:53.409 320 14040.87 27.23 56220.72 88888.00 2017-11-16 05:38:53.909 320 14040.83 27.26 56220.71 88888.00 2017-11-16 05:38:54.409 320 14040.86 27.25 56220.70 88888.00 2017-11-16 05:38:54.909 320 14040.86 27.34 56220.69 88888.00 2017-11-16 05:38:55.409 320 14040.85 27.44 56220.69 88888.00 2017-11-16 05:38:55.909 320 14040.85 27.45 56220.69 88888.00 2017-11-16 05:38:56.410 320 14040.82 27.43 56220.64 88888.00 2017-11-16 05:38:56.910 320 14040.85 27.38 56220.64 88888.00 2017-11-16 05:38:57.410 320 14040.92 27.35 56220.70 88888.00 2017-11-16 05:38:57.910 320 14040.89 27.25 56220.69 88888.00 2017-11-16 05:38:58.410 320 14040.88 27.32 56220.68 88888.00 2017-11-16 05:38:58.910 320 14040.88 27.36 56220.64 88888.00 2017-11-16 05:38:59.410 320 14040.87 27.43 56220.62 88888.00 2017-11-16 05:38:59.910 320 14040.88 27.42 56220.56 88888.00 2017-11-16 05:39:00.410 320 14040.90 27.43 56220.54 88888.00 2017-11-16 05:39:00.910 320 14040.92 27.36 56220.59 88888.00 2017-11-16 05:39:01.410 320 14040.87 27.35 56220.61 88888.00 2017-11-16 05:39:01.910 320 14040.86 27.37 56220.58 88888.00 2017-11-16 05:39:02.410 320 14040.89 27.40 56220.52 88888.00 2017-11-16 05:39:02.910 320 14040.88 27.55 56220.48 88888.00 2017-11-16 05:39:03.410 320 14040.89 27.59 56220.49 88888.00 2017-11-16 05:39:03.910 320 14040.87 27.50 56220.51 88888.00 2017-11-16 05:39:04.410 320 14040.84 27.51 56220.53 88888.00 2017-11-16 05:39:04.910 320 14040.78 27.54 56220.49 88888.00 2017-11-16 05:39:05.410 320 14040.73 27.58 56220.41 88888.00 2017-11-16 05:39:05.910 320 14040.68 27.49 56220.43 88888.00 2017-11-16 05:39:06.410 320 14040.61 27.42 56220.44 88888.00 2017-11-16 05:39:06.910 320 14040.58 27.44 56220.42 88888.00 2017-11-16 05:39:07.410 320 14040.59 27.51 56220.33 88888.00 2017-11-16 05:39:07.910 320 14040.56 27.53 56220.33 88888.00 2017-11-16 05:39:08.410 320 14040.54 27.62 56220.35 88888.00 2017-11-16 05:39:08.910 320 14040.49 27.64 56220.33 88888.00 2017-11-16 05:39:09.410 320 14040.49 27.60 56220.30 88888.00 2017-11-16 05:39:09.910 320 14040.50 27.59 56220.28 88888.00 2017-11-16 05:39:10.410 320 14040.48 27.63 56220.24 88888.00 2017-11-16 05:39:10.910 320 14040.41 27.68 56220.24 88888.00 2017-11-16 05:39:11.410 320 14040.41 27.71 56220.24 88888.00 2017-11-16 05:39:11.910 320 14040.40 27.74 56220.22 88888.00 2017-11-16 05:39:12.410 320 14040.40 27.79 56220.23 88888.00 2017-11-16 05:39:12.910 320 14040.40 27.80 56220.25 88888.00 2017-11-16 05:39:13.410 320 14040.46 27.71 56220.23 88888.00 2017-11-16 05:39:13.910 320 14040.51 27.69 56220.20 88888.00 2017-11-16 05:39:14.410 320 14040.51 27.78 56220.21 88888.00 2017-11-16 05:39:14.910 320 14040.50 27.80 56220.23 88888.00 2017-11-16 05:39:15.410 320 14040.47 27.80 56220.16 88888.00 2017-11-16 05:39:15.910 320 14040.47 27.79 56220.14 88888.00 2017-11-16 05:39:16.410 320 14040.47 27.78 56220.15 88888.00 2017-11-16 05:39:16.910 320 14040.43 27.83 56220.11 88888.00 2017-11-16 05:39:17.410 320 14040.39 27.88 56220.03 88888.00 2017-11-16 05:39:17.910 320 14040.34 27.81 56220.00 88888.00 2017-11-16 05:39:18.410 320 14040.29 27.84 56219.97 88888.00 2017-11-16 05:39:18.910 320 14040.24 27.80 56219.97 88888.00 2017-11-16 05:39:19.410 320 14040.17 27.72 56219.89 88888.00 2017-11-16 05:39:19.910 320 14040.10 27.76 56219.76 88888.00 2017-11-16 05:39:20.410 320 14040.04 27.84 56219.69 88888.00 2017-11-16 05:39:20.910 320 14039.94 27.76 56219.63 88888.00 2017-11-16 05:39:21.410 320 14039.87 27.78 56219.56 88888.00 2017-11-16 05:39:21.910 320 14039.81 27.81 56219.51 88888.00 2017-11-16 05:39:22.410 320 14039.76 27.75 56219.48 88888.00 2017-11-16 05:39:22.910 320 14039.73 27.68 56219.39 88888.00 2017-11-16 05:39:23.410 320 14039.71 27.75 56219.32 88888.00 2017-11-16 05:39:23.910 320 14039.73 27.80 56219.28 88888.00 2017-11-16 05:39:24.410 320 14039.68 27.79 56219.27 88888.00 2017-11-16 05:39:24.910 320 14039.66 27.76 56219.22 88888.00 2017-11-16 05:39:25.410 320 14039.63 27.77 56219.13 88888.00 2017-11-16 05:39:25.910 320 14039.63 27.77 56219.16 88888.00 2017-11-16 05:39:26.410 320 14039.64 27.75 56219.19 88888.00 2017-11-16 05:39:26.910 320 14039.64 27.72 56219.11 88888.00 2017-11-16 05:39:27.410 320 14039.59 27.78 56219.07 88888.00 2017-11-16 05:39:27.910 320 14039.62 27.75 56219.09 88888.00 2017-11-16 05:39:28.410 320 14039.64 27.76 56219.07 88888.00 2017-11-16 05:39:28.910 320 14039.62 27.80 56219.04 88888.00 2017-11-16 05:39:29.410 320 14039.63 27.83 56219.04 88888.00 2017-11-16 05:39:29.910 320 14039.59 27.72 56219.03 88888.00 2017-11-16 05:39:30.410 320 14039.54 27.74 56219.00 88888.00 2017-11-16 05:39:30.910 320 14039.52 27.81 56218.92 88888.00 2017-11-16 05:39:31.410 320 14039.50 27.85 56218.85 88888.00 2017-11-16 05:39:31.910 320 14039.48 27.81 56218.83 88888.00 2017-11-16 05:39:32.410 320 14039.48 27.74 56218.80 88888.00 2017-11-16 05:39:32.910 320 14039.48 27.76 56218.76 88888.00 2017-11-16 05:39:33.410 320 14039.45 27.79 56218.66 88888.00 2017-11-16 05:39:33.910 320 14039.47 27.76 56218.71 88888.00 2017-11-16 05:39:34.410 320 14039.44 27.72 56218.72 88888.00 2017-11-16 05:39:34.910 320 14039.43 27.77 56218.70 88888.00 2017-11-16 05:39:35.410 320 14039.46 27.78 56218.69 88888.00 2017-11-16 05:39:35.910 320 14039.49 27.75 56218.70 88888.00 2017-11-16 05:39:36.411 320 14039.54 27.81 56218.67 88888.00 2017-11-16 05:39:36.911 320 14039.57 27.91 56218.67 88888.00 2017-11-16 05:39:37.411 320 14039.62 27.91 56218.69 88888.00 2017-11-16 05:39:37.911 320 14039.65 27.93 56218.76 88888.00 2017-11-16 05:39:38.411 320 14039.67 27.94 56218.81 88888.00 2017-11-16 05:39:38.911 320 14039.69 27.97 56218.84 88888.00 2017-11-16 05:39:39.411 320 14039.75 27.95 56218.85 88888.00 2017-11-16 05:39:39.911 320 14039.75 28.00 56218.81 88888.00 2017-11-16 05:39:40.411 320 14039.78 27.96 56218.73 88888.00 2017-11-16 05:39:40.911 320 14039.80 27.97 56218.71 88888.00 2017-11-16 05:39:41.411 320 14039.77 27.95 56218.73 88888.00 2017-11-16 05:39:41.911 320 14039.83 28.01 56218.78 88888.00 2017-11-16 05:39:42.411 320 14039.87 28.01 56218.76 88888.00 2017-11-16 05:39:42.911 320 14039.89 27.96 56218.75 88888.00 2017-11-16 05:39:43.411 320 14039.86 27.93 56218.79 88888.00 2017-11-16 05:39:43.911 320 14039.90 27.92 56218.84 88888.00 2017-11-16 05:39:44.411 320 14039.92 27.91 56218.82 88888.00 2017-11-16 05:39:44.911 320 14039.94 28.00 56218.81 88888.00 2017-11-16 05:39:45.411 320 14039.96 28.11 56218.80 88888.00 2017-11-16 05:39:45.911 320 14039.95 28.03 56218.84 88888.00 2017-11-16 05:39:46.411 320 14039.97 27.95 56218.82 88888.00 2017-11-16 05:39:46.911 320 14039.95 28.05 56218.81 88888.00 2017-11-16 05:39:47.411 320 14039.94 28.05 56218.79 88888.00 2017-11-16 05:39:47.911 320 14039.94 28.05 56218.79 88888.00 2017-11-16 05:39:48.411 320 14039.95 28.02 56218.74 88888.00 2017-11-16 05:39:48.911 320 14039.95 28.02 56218.73 88888.00 2017-11-16 05:39:49.411 320 14039.96 28.04 56218.70 88888.00 2017-11-16 05:39:49.911 320 14039.96 28.01 56218.70 88888.00 2017-11-16 05:39:50.411 320 14039.92 28.03 56218.65 88888.00 2017-11-16 05:39:50.911 320 14039.84 27.92 56218.60 88888.00 2017-11-16 05:39:51.411 320 14039.82 27.97 56218.57 88888.00 2017-11-16 05:39:51.911 320 14039.80 27.99 56218.57 88888.00 2017-11-16 05:39:52.411 320 14039.77 27.97 56218.55 88888.00 2017-11-16 05:39:52.911 320 14039.78 27.97 56218.52 88888.00 2017-11-16 05:39:53.411 320 14039.80 28.05 56218.55 88888.00 2017-11-16 05:39:53.911 320 14039.78 28.05 56218.55 88888.00 2017-11-16 05:39:54.411 320 14039.75 28.01 56218.57 88888.00 2017-11-16 05:39:54.911 320 14039.76 28.02 56218.61 88888.00 2017-11-16 05:39:55.411 320 14039.77 28.04 56218.61 88888.00 2017-11-16 05:39:55.911 320 14039.78 28.08 56218.61 88888.00 2017-11-16 05:39:56.411 320 14039.78 28.11 56218.61 88888.00 2017-11-16 05:39:56.911 320 14039.75 28.11 56218.58 88888.00 2017-11-16 05:39:57.411 320 14039.74 28.13 56218.58 88888.00 2017-11-16 05:39:57.911 320 14039.72 28.04 56218.58 88888.00 2017-11-16 05:39:58.411 320 14039.69 28.02 56218.57 88888.00 2017-11-16 05:39:58.911 320 14039.64 28.11 56218.54 88888.00 2017-11-16 05:39:59.411 320 14039.63 28.11 56218.47 88888.00 2017-11-16 05:39:59.911 320 14039.65 28.10 56218.42 88888.00 2017-11-16 05:40:00.411 320 14039.65 28.05 56218.38 88888.00 2017-11-16 05:40:00.911 320 14039.65 28.06 56218.34 88888.00 2017-11-16 05:40:01.411 320 14039.62 27.96 56218.34 88888.00 2017-11-16 05:40:01.911 320 14039.59 27.93 56218.38 88888.00 2017-11-16 05:40:02.411 320 14039.55 27.94 56218.37 88888.00 2017-11-16 05:40:02.911 320 14039.52 28.02 56218.31 88888.00 2017-11-16 05:40:03.411 320 14039.48 28.10 56218.27 88888.00 2017-11-16 05:40:03.911 320 14039.49 28.03 56218.26 88888.00 2017-11-16 05:40:04.411 320 14039.48 28.06 56218.24 88888.00 2017-11-16 05:40:04.911 320 14039.47 28.09 56218.28 88888.00 2017-11-16 05:40:05.411 320 14039.44 28.03 56218.33 88888.00 2017-11-16 05:40:05.911 320 14039.44 28.10 56218.28 88888.00 2017-11-16 05:40:06.411 320 14039.41 28.10 56218.28 88888.00 2017-11-16 05:40:06.911 320 14039.37 28.05 56218.25 88888.00 2017-11-16 05:40:07.411 320 14039.40 28.08 56218.22 88888.00 2017-11-16 05:40:07.911 320 14039.41 28.06 56218.27 88888.00 2017-11-16 05:40:08.411 320 14039.41 27.99 56218.23 88888.00 2017-11-16 05:40:08.911 320 14039.43 27.99 56218.24 88888.00 2017-11-16 05:40:09.411 320 14039.39 28.02 56218.24 88888.00 2017-11-16 05:40:09.911 320 14039.36 27.99 56218.24 88888.00 2017-11-16 05:40:10.411 320 14039.38 28.00 56218.20 88888.00 2017-11-16 05:40:10.911 320 14039.38 28.02 56218.18 88888.00 2017-11-16 05:40:11.411 320 14039.41 28.03 56218.17 88888.00 2017-11-16 05:40:11.911 320 14039.40 28.03 56218.20 88888.00 2017-11-16 05:40:12.411 320 14039.45 27.96 56218.23 88888.00 2017-11-16 05:40:12.911 320 14039.46 27.94 56218.24 88888.00 2017-11-16 05:40:13.411 320 14039.47 28.01 56218.20 88888.00 2017-11-16 05:40:13.911 320 14039.50 28.08 56218.19 88888.00 2017-11-16 05:40:14.411 320 14039.52 28.02 56218.22 88888.00 2017-11-16 05:40:14.911 320 14039.54 28.08 56218.24 88888.00 2017-11-16 05:40:15.411 320 14039.56 28.02 56218.33 88888.00 2017-11-16 05:40:15.911 320 14039.57 28.01 56218.33 88888.00 2017-11-16 05:40:16.411 320 14039.58 27.97 56218.32 88888.00 2017-11-16 05:40:16.911 320 14039.62 27.99 56218.31 88888.00 2017-11-16 05:40:17.411 320 14039.64 28.03 56218.34 88888.00 2017-11-16 05:40:17.911 320 14039.64 27.97 56218.44 88888.00 2017-11-16 05:40:18.411 320 14039.63 28.04 56218.41 88888.00 2017-11-16 05:40:18.911 320 14039.62 28.08 56218.38 88888.00 2017-11-16 05:40:19.411 320 14039.63 28.05 56218.38 88888.00 2017-11-16 05:40:19.911 320 14039.60 28.01 56218.32 88888.00 2017-11-16 05:40:20.411 320 14039.59 27.93 56218.33 88888.00 2017-11-16 05:40:20.911 320 14039.59 27.96 56218.37 88888.00 2017-11-16 05:40:21.412 320 14039.59 27.88 56218.39 88888.00 2017-11-16 05:40:21.912 320 14039.63 27.93 56218.37 88888.00 2017-11-16 05:40:22.412 320 14039.64 27.94 56218.34 88888.00 2017-11-16 05:40:22.912 320 14039.63 27.94 56218.32 88888.00 2017-11-16 05:40:23.412 320 14039.64 27.99 56218.38 88888.00 2017-11-16 05:40:23.912 320 14039.62 27.94 56218.34 88888.00 2017-11-16 05:40:24.412 320 14039.59 27.94 56218.37 88888.00 2017-11-16 05:40:24.912 320 14039.56 27.96 56218.43 88888.00 2017-11-16 05:40:25.412 320 14039.58 27.79 56218.39 88888.00 2017-11-16 05:40:25.912 320 14039.58 27.77 56218.38 88888.00 2017-11-16 05:40:26.412 320 14039.58 27.87 56218.39 88888.00 2017-11-16 05:40:26.912 320 14039.63 27.87 56218.39 88888.00 2017-11-16 05:40:27.412 320 14039.60 27.91 56218.39 88888.00 2017-11-16 05:40:27.912 320 14039.59 27.95 56218.37 88888.00 2017-11-16 05:40:28.412 320 14039.59 27.99 56218.34 88888.00 2017-11-16 05:40:28.912 320 14039.56 28.00 56218.33 88888.00 2017-11-16 05:40:29.412 320 14039.53 27.96 56218.31 88888.00 2017-11-16 05:40:29.912 320 14039.46 27.99 56218.31 88888.00 2017-11-16 05:40:30.412 320 14039.43 28.00 56218.22 88888.00 2017-11-16 05:40:30.912 320 14039.41 28.02 56218.17 88888.00 2017-11-16 05:40:31.412 320 14039.39 27.99 56218.20 88888.00 2017-11-16 05:40:31.912 320 14039.34 27.87 56218.20 88888.00 2017-11-16 05:40:32.412 320 14039.28 27.84 56218.13 88888.00 2017-11-16 05:40:32.912 320 14039.18 27.89 56217.98 88888.00 2017-11-16 05:40:33.412 320 14039.07 27.89 56217.87 88888.00 2017-11-16 05:40:33.912 320 14039.00 27.94 56217.88 88888.00 2017-11-16 05:40:34.412 320 14038.97 27.99 56217.90 88888.00 2017-11-16 05:40:34.912 320 14038.95 27.96 56217.90 88888.00 2017-11-16 05:40:35.412 320 14038.92 27.81 56217.87 88888.00 2017-11-16 05:40:35.912 320 14038.84 27.78 56217.83 88888.00 2017-11-16 05:40:36.412 320 14038.85 27.79 56217.83 88888.00 2017-11-16 05:40:36.912 320 14038.82 27.77 56217.86 88888.00 2017-11-16 05:40:37.412 320 14038.79 27.78 56217.81 88888.00 2017-11-16 05:40:37.912 320 14038.78 27.70 56217.75 88888.00 2017-11-16 05:40:38.412 320 14038.78 27.83 56217.73 88888.00 2017-11-16 05:40:38.912 320 14038.76 27.81 56217.81 88888.00 2017-11-16 05:40:39.412 320 14038.71 27.72 56217.82 88888.00 2017-11-16 05:40:39.912 320 14038.70 27.79 56217.85 88888.00 2017-11-16 05:40:40.412 320 14038.69 27.85 56217.82 88888.00 2017-11-16 05:40:40.912 320 14038.69 27.78 56217.83 88888.00 2017-11-16 05:40:41.412 320 14038.65 27.76 56217.82 88888.00 2017-11-16 05:40:41.912 320 14038.60 27.80 56217.80 88888.00 2017-11-16 05:40:42.412 320 14038.58 27.87 56217.86 88888.00 2017-11-16 05:40:42.912 320 14038.55 27.83 56217.89 88888.00 2017-11-16 05:40:43.412 320 14038.47 27.76 56217.86 88888.00 2017-11-16 05:40:43.912 320 14038.47 27.83 56217.85 88888.00 2017-11-16 05:40:44.412 320 14038.46 27.83 56217.83 88888.00 2017-11-16 05:40:44.912 320 14038.41 27.81 56217.89 88888.00 2017-11-16 05:40:45.412 320 14038.37 27.83 56217.78 88888.00 2017-11-16 05:40:45.912 320 14038.34 27.92 56217.75 88888.00 2017-11-16 05:40:46.412 320 14038.28 27.84 56217.70 88888.00 2017-11-16 05:40:46.912 320 14038.21 27.75 56217.66 88888.00 2017-11-16 05:40:47.412 320 14038.20 27.77 56217.66 88888.00 2017-11-16 05:40:47.912 320 14038.15 27.69 56217.62 88888.00 2017-11-16 05:40:48.412 320 14038.08 27.75 56217.66 88888.00 2017-11-16 05:40:48.912 320 14038.04 27.79 56217.61 88888.00 2017-11-16 05:40:49.412 320 14038.01 27.64 56217.56 88888.00 2017-11-16 05:40:49.912 320 14037.93 27.66 56217.53 88888.00 2017-11-16 05:40:50.412 320 14037.88 27.63 56217.52 88888.00 2017-11-16 05:40:50.912 320 14037.83 27.64 56217.45 88888.00 2017-11-16 05:40:51.412 320 14037.82 27.63 56217.38 88888.00 2017-11-16 05:40:51.912 320 14037.76 27.67 56217.32 88888.00 2017-11-16 05:40:52.412 320 14037.71 27.62 56217.33 88888.00 2017-11-16 05:40:52.912 320 14037.67 27.61 56217.32 88888.00 2017-11-16 05:40:53.412 320 14037.62 27.63 56217.32 88888.00 2017-11-16 05:40:53.912 320 14037.58 27.55 56217.31 88888.00 2017-11-16 05:40:54.412 320 14037.54 27.60 56217.33 88888.00 2017-11-16 05:40:54.912 320 14037.54 27.60 56217.28 88888.00 2017-11-16 05:40:55.412 320 14037.51 27.62 56217.23 88888.00 2017-11-16 05:40:55.912 320 14037.42 27.57 56217.25 88888.00 2017-11-16 05:40:56.412 320 14037.39 27.51 56217.25 88888.00 2017-11-16 05:40:56.912 320 14037.43 27.51 56217.25 88888.00 2017-11-16 05:40:57.412 320 14037.46 27.57 56217.30 88888.00 2017-11-16 05:40:57.912 320 14037.41 27.59 56217.28 88888.00 2017-11-16 05:40:58.412 320 14037.36 27.53 56217.26 88888.00 2017-11-16 05:40:58.912 320 14037.35 27.49 56217.28 88888.00 2017-11-16 05:40:59.412 320 14037.36 27.50 56217.30 88888.00 2017-11-16 05:40:59.912 320 14037.41 27.46 56217.28 88888.00 2017-11-16 05:41:00.412 320 14037.42 27.52 56217.28 88888.00 2017-11-16 05:41:00.912 320 14037.46 27.57 56217.25 88888.00 2017-11-16 05:41:01.412 320 14037.50 27.55 56217.20 88888.00 2017-11-16 05:41:01.912 320 14037.52 27.54 56217.25 88888.00 2017-11-16 05:41:02.412 320 14037.52 27.53 56217.29 88888.00 2017-11-16 05:41:02.912 320 14037.51 27.49 56217.31 88888.00 2017-11-16 05:41:03.412 320 14037.48 27.49 56217.31 88888.00 2017-11-16 05:41:03.912 320 14037.46 27.47 56217.28 88888.00 2017-11-16 05:41:04.412 320 14037.45 27.49 56217.30 88888.00 2017-11-16 05:41:04.912 320 14037.43 27.50 56217.28 88888.00 2017-11-16 05:41:05.412 320 14037.40 27.51 56217.30 88888.00 2017-11-16 05:41:05.912 320 14037.41 27.44 56217.30 88888.00 2017-11-16 05:41:06.413 320 14037.40 27.44 56217.22 88888.00 2017-11-16 05:41:06.913 320 14037.39 27.43 56217.16 88888.00 2017-11-16 05:41:07.413 320 14037.34 27.34 56217.16 88888.00 2017-11-16 05:41:07.913 320 14037.28 27.25 56217.17 88888.00 2017-11-16 05:41:08.413 320 14037.23 27.35 56217.19 88888.00 2017-11-16 05:41:08.913 320 14037.21 27.32 56217.15 88888.00 2017-11-16 05:41:09.413 320 14037.17 27.34 56217.11 88888.00 2017-11-16 05:41:09.913 320 14037.09 27.35 56217.11 88888.00 2017-11-16 05:41:10.413 320 14036.99 27.25 56217.11 88888.00 2017-11-16 05:41:10.913 320 14036.89 27.20 56217.10 88888.00 2017-11-16 05:41:11.413 320 14036.81 27.25 56217.02 88888.00 2017-11-16 05:41:11.913 320 14036.71 27.30 56216.92 88888.00 2017-11-16 05:41:12.413 320 14036.62 27.23 56216.88 88888.00 2017-11-16 05:41:12.913 320 14036.58 27.25 56216.85 88888.00 2017-11-16 05:41:13.413 320 14036.51 27.25 56216.78 88888.00 2017-11-16 05:41:13.913 320 14036.40 27.19 56216.70 88888.00 2017-11-16 05:41:14.413 320 14036.33 27.15 56216.65 88888.00 2017-11-16 05:41:14.913 320 14036.30 27.11 56216.60 88888.00 2017-11-16 05:41:15.413 320 14036.22 27.04 56216.60 88888.00 2017-11-16 05:41:15.913 320 14036.15 26.90 56216.58 88888.00 2017-11-16 05:41:16.413 320 14036.13 26.87 56216.56 88888.00 2017-11-16 05:41:16.913 320 14036.10 26.91 56216.61 88888.00 2017-11-16 05:41:17.413 320 14036.09 26.91 56216.60 88888.00 2017-11-16 05:41:17.913 320 14036.09 26.91 56216.55 88888.00 2017-11-16 05:41:18.413 320 14036.09 26.93 56216.53 88888.00 2017-11-16 05:41:18.913 320 14036.06 27.00 56216.54 88888.00 2017-11-16 05:41:19.413 320 14036.10 27.02 56216.51 88888.00 2017-11-16 05:41:19.913 320 14036.11 26.98 56216.48 88888.00 2017-11-16 05:41:20.413 320 14036.13 26.96 56216.51 88888.00 2017-11-16 05:41:20.913 320 14036.14 27.06 56216.51 88888.00 2017-11-16 05:41:21.413 320 14036.10 27.00 56216.54 88888.00 2017-11-16 05:41:21.913 320 14036.07 26.95 56216.50 88888.00 2017-11-16 05:41:22.413 320 14036.05 26.90 56216.45 88888.00 2017-11-16 05:41:22.913 320 14036.02 26.92 56216.45 88888.00 2017-11-16 05:41:23.413 320 14035.96 26.94 56216.41 88888.00 2017-11-16 05:41:23.913 320 14035.93 26.96 56216.35 88888.00 2017-11-16 05:41:24.413 320 14035.93 26.83 56216.29 88888.00 2017-11-16 05:41:24.913 320 14035.86 26.79 56216.30 88888.00 2017-11-16 05:41:25.413 320 14035.78 26.79 56216.27 88888.00 2017-11-16 05:41:25.913 320 14035.72 26.87 56216.22 88888.00 2017-11-16 05:41:26.413 320 14035.68 26.76 56216.19 88888.00 2017-11-16 05:41:26.913 320 14035.60 26.76 56216.14 88888.00 2017-11-16 05:41:27.413 320 14035.49 26.72 56216.07 88888.00 2017-11-16 05:41:27.913 320 14035.38 26.68 56216.02 88888.00 2017-11-16 05:41:28.413 320 14035.33 26.65 56215.98 88888.00 2017-11-16 05:41:28.913 320 14035.30 26.62 56215.91 88888.00 2017-11-16 05:41:29.413 320 14035.19 26.72 56215.85 88888.00 2017-11-16 05:41:29.913 320 14035.13 26.72 56215.78 88888.00 2017-11-16 05:41:30.413 320 14035.10 26.61 56215.70 88888.00 2017-11-16 05:41:30.913 320 14035.05 26.56 56215.65 88888.00 2017-11-16 05:41:31.413 320 14034.98 26.62 56215.58 88888.00 2017-11-16 05:41:31.913 320 14034.93 26.58 56215.60 88888.00 2017-11-16 05:41:32.413 320 14034.91 26.49 56215.55 88888.00 2017-11-16 05:41:32.913 320 14034.90 26.51 56215.47 88888.00 2017-11-16 05:41:33.413 320 14034.83 26.53 56215.46 88888.00 2017-11-16 05:41:33.913 320 14034.80 26.49 56215.44 88888.00 2017-11-16 05:41:34.413 320 14034.81 26.44 56215.42 88888.00 2017-11-16 05:41:34.913 320 14034.81 26.45 56215.41 88888.00 2017-11-16 05:41:35.413 320 14034.77 26.51 56215.39 88888.00 2017-11-16 05:41:35.913 320 14034.77 26.54 56215.42 88888.00 2017-11-16 05:41:36.413 320 14034.77 26.49 56215.43 88888.00 2017-11-16 05:41:36.913 320 14034.76 26.36 56215.47 88888.00 2017-11-16 05:41:37.413 320 14034.73 26.34 56215.44 88888.00 2017-11-16 05:41:37.913 320 14034.75 26.48 56215.35 88888.00 2017-11-16 05:41:38.413 320 14034.76 26.44 56215.35 88888.00 2017-11-16 05:41:38.913 320 14034.75 26.40 56215.35 88888.00 2017-11-16 05:41:39.413 320 14034.73 26.30 56215.32 88888.00 2017-11-16 05:41:39.913 320 14034.73 26.33 56215.27 88888.00 2017-11-16 05:41:40.413 320 14034.65 26.36 56215.25 88888.00 2017-11-16 05:41:40.913 320 14034.65 26.31 56215.29 88888.00 2017-11-16 05:41:41.413 320 14034.63 26.24 56215.28 88888.00 2017-11-16 05:41:41.913 320 14034.62 26.28 56215.25 88888.00 2017-11-16 05:41:42.413 320 14034.67 26.34 56215.18 88888.00 2017-11-16 05:41:42.913 320 14034.66 26.31 56215.15 88888.00 2017-11-16 05:41:43.413 320 14034.61 26.31 56215.17 88888.00 2017-11-16 05:41:43.913 320 14034.61 26.32 56215.10 88888.00 2017-11-16 05:41:44.404 320 14034.56 26.28 56215.10 88888.00 2017-11-16 05:41:44.904 320 14034.56 26.23 56215.10 88888.00 2017-11-16 05:41:45.404 320 14034.48 26.19 56215.06 88888.00 2017-11-16 05:41:45.904 320 14034.46 26.31 56215.07 88888.00 2017-11-16 05:41:46.404 320 14034.40 26.28 56215.03 88888.00 2017-11-16 05:41:46.904 320 14034.38 26.19 56215.06 88888.00 2017-11-16 05:41:47.404 320 14034.42 26.19 56215.08 88888.00 2017-11-16 05:41:47.904 320 14034.39 26.25 56215.03 88888.00 2017-11-16 05:41:48.404 320 14034.31 26.25 56215.04 88888.00 2017-11-16 05:41:48.904 320 14034.26 26.20 56215.01 88888.00 2017-11-16 05:41:49.404 320 14034.25 26.13 56214.91 88888.00 2017-11-16 05:41:49.904 320 14034.20 26.14 56214.85 88888.00 2017-11-16 05:41:50.404 320 14034.10 26.20 56214.89 88888.00 2017-11-16 05:41:50.904 320 14034.03 26.07 56214.85 88888.00 2017-11-16 05:41:51.404 320 14034.00 26.02 56214.73 88888.00 2017-11-16 05:41:51.904 320 14033.92 25.96 56214.75 88888.00 2017-11-16 05:41:52.404 320 14033.84 25.97 56214.75 88888.00 2017-11-16 05:41:52.904 320 14033.74 25.97 56214.66 88888.00 2017-11-16 05:41:53.404 320 14033.70 25.93 56214.64 88888.00 2017-11-16 05:41:53.904 320 14033.71 25.98 56214.67 88888.00 2017-11-16 05:41:54.404 320 14033.70 25.93 56214.63 88888.00 2017-11-16 05:41:54.904 320 14033.68 25.86 56214.63 88888.00 2017-11-16 05:41:55.404 320 14033.66 25.92 56214.67 88888.00 2017-11-16 05:41:55.904 320 14033.61 25.92 56214.63 88888.00 2017-11-16 05:41:56.404 320 14033.56 25.96 56214.64 88888.00 2017-11-16 05:41:56.904 320 14033.51 25.97 56214.59 88888.00 2017-11-16 05:41:57.404 320 14033.46 26.00 56214.61 88888.00 2017-11-16 05:41:57.904 320 14033.47 25.94 56214.66 88888.00 2017-11-16 05:41:58.404 320 14033.50 25.96 56214.60 88888.00 2017-11-16 05:41:58.904 320 14033.51 25.90 56214.54 88888.00 2017-11-16 05:41:59.404 320 14033.46 25.92 56214.55 88888.00 2017-11-16 05:41:59.904 320 14033.45 25.97 56214.60 88888.00 2017-11-16 05:42:00.404 320 14033.46 25.93 56214.59 88888.00 2017-11-16 05:42:00.904 320 14033.46 25.93 56214.59 88888.00 2017-11-16 05:42:01.404 320 14033.44 25.94 56214.60 88888.00 2017-11-16 05:42:01.904 320 14033.43 25.98 56214.64 88888.00 2017-11-16 05:42:02.404 320 14033.42 25.97 56214.71 88888.00 2017-11-16 05:42:02.904 320 14033.41 25.96 56214.71 88888.00 2017-11-16 05:42:03.404 320 14033.42 25.84 56214.69 88888.00 2017-11-16 05:42:03.904 320 14033.40 25.86 56214.70 88888.00 2017-11-16 05:42:04.404 320 14033.37 25.90 56214.75 88888.00 2017-11-16 05:42:04.904 320 14033.33 25.83 56214.72 88888.00 2017-11-16 05:42:05.404 320 14033.31 25.80 56214.70 88888.00 2017-11-16 05:42:05.904 320 14033.35 25.88 56214.69 88888.00 2017-11-16 05:42:06.404 320 14033.38 25.85 56214.71 88888.00 2017-11-16 05:42:06.904 320 14033.35 25.82 56214.73 88888.00 2017-11-16 05:42:07.404 320 14033.29 25.79 56214.67 88888.00 2017-11-16 05:42:07.904 320 14033.27 25.72 56214.64 88888.00 2017-11-16 05:42:08.404 320 14033.26 25.76 56214.66 88888.00 2017-11-16 05:42:08.904 320 14033.22 25.82 56214.64 88888.00 2017-11-16 05:42:09.404 320 14033.16 25.80 56214.62 88888.00 2017-11-16 05:42:09.904 320 14033.07 25.74 56214.54 88888.00 2017-11-16 05:42:10.404 320 14033.05 25.74 56214.54 88888.00 2017-11-16 05:42:10.904 320 14033.04 25.80 56214.48 88888.00 2017-11-16 05:42:11.404 320 14033.03 25.74 56214.44 88888.00 2017-11-16 05:42:11.904 320 14032.99 25.72 56214.51 88888.00 2017-11-16 05:42:12.404 320 14032.94 25.83 56214.53 88888.00 2017-11-16 05:42:12.904 320 14032.91 25.81 56214.52 88888.00 2017-11-16 05:42:13.404 320 14032.87 25.86 56214.52 88888.00 2017-11-16 05:42:13.904 320 14032.85 25.79 56214.49 88888.00 2017-11-16 05:42:14.404 320 14032.77 25.74 56214.45 88888.00 2017-11-16 05:42:14.904 320 14032.72 25.72 56214.43 88888.00 2017-11-16 05:42:15.404 320 14032.70 25.67 56214.40 88888.00 2017-11-16 05:42:15.904 320 14032.69 25.72 56214.35 88888.00 2017-11-16 05:42:16.404 320 14032.63 25.68 56214.31 88888.00 2017-11-16 05:42:16.904 320 14032.58 25.64 56214.24 88888.00 2017-11-16 05:42:17.404 320 14032.53 25.66 56214.24 88888.00 2017-11-16 05:42:17.904 320 14032.52 25.63 56214.22 88888.00 2017-11-16 05:42:18.404 320 14032.48 25.55 56214.17 88888.00 2017-11-16 05:42:18.904 320 14032.43 25.55 56214.12 88888.00 2017-11-16 05:42:19.404 320 14032.36 25.59 56214.11 88888.00 2017-11-16 05:42:19.904 320 14032.31 25.73 56214.11 88888.00 2017-11-16 05:42:20.404 320 14032.25 25.67 56214.10 88888.00 2017-11-16 05:42:20.904 320 14032.21 25.65 56214.07 88888.00 2017-11-16 05:42:21.404 320 14032.17 25.52 56214.01 88888.00 2017-11-16 05:42:21.904 320 14032.17 25.60 56214.00 88888.00 2017-11-16 05:42:22.404 320 14032.15 25.58 56214.06 88888.00 2017-11-16 05:42:22.904 320 14032.10 25.57 56214.01 88888.00 2017-11-16 05:42:23.404 320 14032.07 25.56 56213.97 88888.00 2017-11-16 05:42:23.904 320 14032.04 25.49 56213.92 88888.00 2017-11-16 05:42:24.404 320 14032.01 25.54 56213.88 88888.00 2017-11-16 05:42:24.904 320 14031.96 25.57 56213.84 88888.00 2017-11-16 05:42:25.404 320 14031.96 25.60 56213.83 88888.00 2017-11-16 05:42:25.904 320 14031.94 25.56 56213.91 88888.00 2017-11-16 05:42:26.404 320 14031.90 25.64 56213.89 88888.00 2017-11-16 05:42:26.904 320 14031.87 25.66 56213.86 88888.00 2017-11-16 05:42:27.404 320 14031.84 25.56 56213.86 88888.00 2017-11-16 05:42:27.904 320 14031.82 25.56 56213.88 88888.00 2017-11-16 05:42:28.404 320 14031.78 25.57 56213.88 88888.00 2017-11-16 05:42:28.904 320 14031.76 25.52 56213.82 88888.00 2017-11-16 05:42:29.405 320 14031.75 25.47 56213.75 88888.00 2017-11-16 05:42:29.905 320 14031.71 25.38 56213.75 88888.00 2017-11-16 05:42:30.405 320 14031.66 25.49 56213.75 88888.00 2017-11-16 05:42:30.905 320 14031.62 25.50 56213.76 88888.00 2017-11-16 05:42:31.405 320 14031.58 25.50 56213.76 88888.00 2017-11-16 05:42:31.905 320 14031.55 25.59 56213.77 88888.00 2017-11-16 05:42:32.405 320 14031.57 25.58 56213.77 88888.00 2017-11-16 05:42:32.905 320 14031.53 25.50 56213.74 88888.00 2017-11-16 05:42:33.405 320 14031.52 25.55 56213.70 88888.00 2017-11-16 05:42:33.905 320 14031.50 25.57 56213.74 88888.00 2017-11-16 05:42:34.405 320 14031.47 25.59 56213.74 88888.00 2017-11-16 05:42:34.905 320 14031.45 25.58 56213.70 88888.00 2017-11-16 05:42:35.405 320 14031.48 25.51 56213.64 88888.00 2017-11-16 05:42:35.905 320 14031.43 25.46 56213.65 88888.00 2017-11-16 05:42:36.405 320 14031.33 25.42 56213.61 88888.00 2017-11-16 05:42:36.905 320 14031.28 25.35 56213.59 88888.00 2017-11-16 05:42:37.405 320 14031.23 25.35 56213.58 88888.00 2017-11-16 05:42:37.905 320 14031.11 25.43 56213.54 88888.00 2017-11-16 05:42:38.405 320 14031.05 25.48 56213.55 88888.00 2017-11-16 05:42:38.905 320 14030.97 25.39 56213.50 88888.00 2017-11-16 05:42:39.405 320 14030.91 25.47 56213.45 88888.00 2017-11-16 05:42:39.905 320 14030.87 25.37 56213.40 88888.00 2017-11-16 05:42:40.405 320 14030.82 25.38 56213.40 88888.00 2017-11-16 05:42:40.905 320 14030.74 25.39 56213.37 88888.00 2017-11-16 05:42:41.405 320 14030.66 25.31 56213.32 88888.00 2017-11-16 05:42:41.905 320 14030.60 25.40 56213.27 88888.00 2017-11-16 05:42:42.405 320 14030.55 25.38 56213.19 88888.00 2017-11-16 05:42:42.905 320 14030.47 25.38 56213.14 88888.00 2017-11-16 05:42:43.405 320 14030.39 25.38 56213.17 88888.00 2017-11-16 05:42:43.905 320 14030.35 25.33 56213.13 88888.00 2017-11-16 05:42:44.405 320 14030.30 25.31 56213.12 88888.00 2017-11-16 05:42:44.905 320 14030.29 25.38 56213.12 88888.00 2017-11-16 05:42:45.405 320 14030.27 25.47 56213.07 88888.00 2017-11-16 05:42:45.905 320 14030.23 25.43 56213.03 88888.00 2017-11-16 05:42:46.405 320 14030.20 25.47 56213.12 88888.00 2017-11-16 05:42:46.905 320 14030.16 25.38 56213.14 88888.00 2017-11-16 05:42:47.405 320 14030.11 25.26 56213.08 88888.00 2017-11-16 05:42:47.905 320 14030.11 25.38 56213.02 88888.00 2017-11-16 05:42:48.405 320 14030.07 25.49 56213.09 88888.00 2017-11-16 05:42:48.905 320 14030.01 25.49 56213.05 88888.00 2017-11-16 05:42:49.405 320 14029.99 25.42 56213.01 88888.00 2017-11-16 05:42:49.905 320 14029.95 25.38 56212.99 88888.00 2017-11-16 05:42:50.405 320 14029.93 25.37 56212.97 88888.00 2017-11-16 05:42:50.905 320 14029.91 25.45 56212.93 88888.00 2017-11-16 05:42:51.405 320 14029.90 25.46 56212.95 88888.00 2017-11-16 05:42:51.905 320 14029.84 25.48 56212.97 88888.00 2017-11-16 05:42:52.405 320 14029.80 25.47 56212.95 88888.00 2017-11-16 05:42:52.905 320 14029.76 25.35 56212.91 88888.00 2017-11-16 05:42:53.405 320 14029.71 25.43 56212.85 88888.00 2017-11-16 05:42:53.905 320 14029.65 25.41 56212.85 88888.00 2017-11-16 05:42:54.405 320 14029.65 25.39 56212.83 88888.00 2017-11-16 05:42:54.905 320 14029.56 25.40 56212.84 88888.00 2017-11-16 05:42:55.405 320 14029.49 25.39 56212.80 88888.00 2017-11-16 05:42:55.905 320 14029.46 25.49 56212.74 88888.00 2017-11-16 05:42:56.405 320 14029.43 25.47 56212.64 88888.00 2017-11-16 05:42:56.905 320 14029.35 25.39 56212.58 88888.00 2017-11-16 05:42:57.405 320 14029.30 25.40 56212.62 88888.00 2017-11-16 05:42:57.905 320 14029.21 25.43 56212.61 88888.00 2017-11-16 05:42:58.405 320 14029.13 25.33 56212.52 88888.00 2017-11-16 05:42:58.905 320 14029.06 25.37 56212.54 88888.00 2017-11-16 05:42:59.405 320 14028.96 25.38 56212.47 88888.00 2017-11-16 05:42:59.905 320 14028.84 25.31 56212.35 88888.00 2017-11-16 05:43:00.405 320 14028.79 25.27 56212.24 88888.00 2017-11-16 05:43:00.905 320 14028.69 25.34 56212.17 88888.00 2017-11-16 05:43:01.405 320 14028.62 25.35 56212.16 88888.00 2017-11-16 05:43:01.905 320 14028.54 25.26 56212.13 88888.00 2017-11-16 05:43:02.405 320 14028.48 25.17 56211.99 88888.00 2017-11-16 05:43:02.905 320 14028.41 25.08 56211.90 88888.00 2017-11-16 05:43:03.405 320 14028.37 25.17 56211.87 88888.00 2017-11-16 05:43:03.905 320 14028.31 25.15 56211.88 88888.00 2017-11-16 05:43:04.405 320 14028.24 25.06 56211.83 88888.00 2017-11-16 05:43:04.905 320 14028.21 25.07 56211.78 88888.00 2017-11-16 05:43:05.405 320 14028.17 25.15 56211.77 88888.00 2017-11-16 05:43:05.905 320 14028.12 25.21 56211.76 88888.00 2017-11-16 05:43:06.405 320 14028.06 25.16 56211.71 88888.00 2017-11-16 05:43:06.905 320 14028.05 25.13 56211.64 88888.00 2017-11-16 05:43:07.405 320 14028.03 25.21 56211.60 88888.00 2017-11-16 05:43:07.905 320 14027.99 25.21 56211.67 88888.00 2017-11-16 05:43:08.405 320 14027.98 25.23 56211.62 88888.00 2017-11-16 05:43:08.905 320 14027.96 25.18 56211.59 88888.00 2017-11-16 05:43:09.405 320 14027.98 25.26 56211.63 88888.00 2017-11-16 05:43:09.905 320 14027.98 25.26 56211.69 88888.00 2017-11-16 05:43:10.405 320 14027.96 25.24 56211.67 88888.00 2017-11-16 05:43:10.905 320 14027.94 25.25 56211.66 88888.00 2017-11-16 05:43:11.405 320 14027.90 25.24 56211.64 88888.00 2017-11-16 05:43:11.905 320 14027.86 25.22 56211.63 88888.00 2017-11-16 05:43:12.405 320 14027.86 25.17 56211.63 88888.00 2017-11-16 05:43:12.905 320 14027.82 25.20 56211.62 88888.00 2017-11-16 05:43:13.405 320 14027.79 25.31 56211.67 88888.00 2017-11-16 05:43:13.905 320 14027.76 25.26 56211.64 88888.00 2017-11-16 05:43:14.406 320 14027.70 25.13 56211.68 88888.00 2017-11-16 05:43:14.906 320 14027.67 25.25 56211.63 88888.00 2017-11-16 05:43:15.406 320 14027.62 25.25 56211.60 88888.00 2017-11-16 05:43:15.906 320 14027.59 25.18 56211.66 88888.00 2017-11-16 05:43:16.406 320 14027.54 25.16 56211.66 88888.00 2017-11-16 05:43:16.906 320 14027.48 25.14 56211.59 88888.00 2017-11-16 05:43:17.406 320 14027.42 25.13 56211.59 88888.00 2017-11-16 05:43:17.906 320 14027.44 25.17 56211.54 88888.00 2017-11-16 05:43:18.406 320 14027.42 25.13 56211.53 88888.00 2017-11-16 05:43:18.906 320 14027.35 25.12 56211.52 88888.00 2017-11-16 05:43:19.406 320 14027.25 25.12 56211.53 88888.00 2017-11-16 05:43:19.906 320 14027.23 25.15 56211.50 88888.00 2017-11-16 05:43:20.406 320 14027.20 25.14 56211.47 88888.00 2017-11-16 05:43:20.906 320 14027.15 25.07 56211.43 88888.00 2017-11-16 05:43:21.406 320 14027.14 25.10 56211.48 88888.00 2017-11-16 05:43:21.906 320 14027.13 25.16 56211.50 88888.00 2017-11-16 05:43:22.406 320 14027.10 25.16 56211.52 88888.00 2017-11-16 05:43:22.906 320 14027.07 25.10 56211.50 88888.00 2017-11-16 05:43:23.406 320 14027.02 25.13 56211.45 88888.00 2017-11-16 05:43:23.906 320 14027.00 25.16 56211.49 88888.00 2017-11-16 05:43:24.406 320 14027.00 25.21 56211.52 88888.00 2017-11-16 05:43:24.906 320 14027.02 25.22 56211.53 88888.00 2017-11-16 05:43:25.406 320 14027.03 25.13 56211.47 88888.00 2017-11-16 05:43:25.906 320 14027.05 25.08 56211.49 88888.00 2017-11-16 05:43:26.406 320 14027.04 25.08 56211.41 88888.00 2017-11-16 05:43:26.906 320 14027.06 25.16 56211.45 88888.00 2017-11-16 05:43:27.406 320 14027.14 25.16 56211.51 88888.00 2017-11-16 05:43:27.906 320 14027.13 25.16 56211.61 88888.00 2017-11-16 05:43:28.406 320 14027.14 25.10 56211.62 88888.00 2017-11-16 05:43:28.906 320 14027.15 25.07 56211.68 88888.00 2017-11-16 05:43:29.406 320 14027.11 25.17 56211.67 88888.00 2017-11-16 05:43:29.906 320 14027.10 25.15 56211.63 88888.00 2017-11-16 05:43:30.406 320 14027.10 25.03 56211.57 88888.00 2017-11-16 05:43:30.906 320 14027.10 24.97 56211.55 88888.00 2017-11-16 05:43:31.406 320 14027.07 25.07 56211.61 88888.00 2017-11-16 05:43:31.906 320 14027.05 25.12 56211.63 88888.00 2017-11-16 05:43:32.406 320 14027.04 25.13 56211.60 88888.00 2017-11-16 05:43:32.906 320 14027.00 25.08 56211.60 88888.00 2017-11-16 05:43:33.406 320 14026.98 24.99 56211.52 88888.00 2017-11-16 05:43:33.906 320 14026.97 24.99 56211.50 88888.00 2017-11-16 05:43:34.406 320 14026.94 24.91 56211.47 88888.00 2017-11-16 05:43:34.906 320 14026.86 24.90 56211.44 88888.00 2017-11-16 05:43:35.406 320 14026.82 24.87 56211.40 88888.00 2017-11-16 05:43:35.906 320 14026.79 24.84 56211.36 88888.00 2017-11-16 05:43:36.406 320 14026.74 24.81 56211.34 88888.00 2017-11-16 05:43:36.906 320 14026.60 24.81 56211.30 88888.00 2017-11-16 05:43:37.406 320 14026.51 24.86 56211.23 88888.00 2017-11-16 05:43:37.906 320 14026.45 24.81 56211.14 88888.00 2017-11-16 05:43:38.406 320 14026.35 24.74 56211.10 88888.00 2017-11-16 05:43:38.906 320 14026.24 24.69 56211.10 88888.00 2017-11-16 05:43:39.406 320 14026.15 24.71 56211.03 88888.00 2017-11-16 05:43:39.906 320 14026.11 24.72 56211.07 88888.00 2017-11-16 05:43:40.406 320 14026.05 24.66 56211.06 88888.00 2017-11-16 05:43:40.906 320 14026.05 24.78 56211.03 88888.00 2017-11-16 05:43:41.406 320 14026.10 24.78 56210.95 88888.00 2017-11-16 05:43:41.906 320 14026.13 24.76 56210.91 88888.00 2017-11-16 05:43:42.406 320 14026.11 24.81 56210.89 88888.00 2017-11-16 05:43:42.906 320 14026.07 24.83 56210.88 88888.00 2017-11-16 05:43:43.406 320 14026.03 24.83 56210.86 88888.00 2017-11-16 05:43:43.906 320 14026.01 24.84 56210.86 88888.00 2017-11-16 05:43:44.406 320 14025.98 24.80 56210.85 88888.00 2017-11-16 05:43:44.906 320 14025.99 24.72 56210.86 88888.00 2017-11-16 05:43:45.406 320 14025.98 24.72 56210.89 88888.00 2017-11-16 05:43:45.906 320 14025.96 24.75 56210.91 88888.00 2017-11-16 05:43:46.406 320 14025.96 24.67 56210.88 88888.00 2017-11-16 05:43:46.906 320 14025.92 24.65 56210.89 88888.00 2017-11-16 05:43:47.406 320 14025.90 24.70 56210.92 88888.00 2017-11-16 05:43:47.906 320 14025.89 24.65 56210.88 88888.00 2017-11-16 05:43:48.406 320 14025.89 24.62 56210.86 88888.00 2017-11-16 05:43:48.906 320 14025.86 24.67 56210.87 88888.00 2017-11-16 05:43:49.406 320 14025.85 24.67 56210.96 88888.00 2017-11-16 05:43:49.906 320 14025.83 24.66 56210.97 88888.00 2017-11-16 05:43:50.406 320 14025.83 24.74 56210.93 88888.00 2017-11-16 05:43:50.906 320 14025.80 24.71 56210.91 88888.00 2017-11-16 05:43:51.406 320 14025.76 24.67 56210.94 88888.00 2017-11-16 05:43:51.906 320 14025.70 24.74 56210.96 88888.00 2017-11-16 05:43:52.406 320 14025.66 24.72 56210.94 88888.00 2017-11-16 05:43:52.906 320 14025.63 24.63 56210.97 88888.00 2017-11-16 05:43:53.406 320 14025.63 24.62 56210.96 88888.00 2017-11-16 05:43:53.906 320 14025.61 24.54 56210.98 88888.00 2017-11-16 05:43:54.407 320 14025.56 24.53 56210.96 88888.00 2017-11-16 05:43:54.907 320 14025.55 24.48 56210.97 88888.00 2017-11-16 05:43:55.407 320 14025.53 24.54 56210.95 88888.00 2017-11-16 05:43:55.907 320 14025.53 24.53 56210.94 88888.00 2017-11-16 05:43:56.407 320 14025.55 24.53 56210.96 88888.00 2017-11-16 05:43:56.907 320 14025.55 24.55 56210.95 88888.00 2017-11-16 05:43:57.407 320 14025.52 24.55 56210.94 88888.00 2017-11-16 05:43:57.907 320 14025.50 24.56 56210.95 88888.00 2017-11-16 05:43:58.407 320 14025.47 24.54 56210.93 88888.00 2017-11-16 05:43:58.907 320 14025.46 24.56 56210.93 88888.00 2017-11-16 05:43:59.407 320 14025.45 24.64 56210.93 88888.00 2017-11-16 05:43:59.907 320 14025.45 24.67 56211.00 88888.00 2017-11-16 05:44:00.407 320 14025.46 24.72 56211.04 88888.00 2017-11-16 05:44:00.907 320 14025.47 24.71 56211.10 88888.00 2017-11-16 05:44:01.407 320 14025.47 24.65 56211.14 88888.00 2017-11-16 05:44:01.907 320 14025.46 24.63 56211.16 88888.00 2017-11-16 05:44:02.407 320 14025.45 24.64 56211.21 88888.00 2017-11-16 05:44:02.907 320 14025.49 24.79 56211.24 88888.00 2017-11-16 05:44:03.407 320 14025.45 24.75 56211.30 88888.00 2017-11-16 05:44:03.907 320 14025.39 24.69 56211.36 88888.00 2017-11-16 05:44:04.407 320 14025.38 24.73 56211.41 88888.00 2017-11-16 05:44:04.907 320 14025.39 24.86 56211.43 88888.00 2017-11-16 05:44:05.407 320 14025.42 24.82 56211.45 88888.00 2017-11-16 05:44:05.907 320 14025.45 24.80 56211.44 88888.00 2017-11-16 05:44:06.407 320 14025.45 24.82 56211.43 88888.00 2017-11-16 05:44:06.907 320 14025.46 24.79 56211.43 88888.00 2017-11-16 05:44:07.407 320 14025.46 24.75 56211.50 88888.00 2017-11-16 05:44:07.907 320 14025.47 24.79 56211.45 88888.00 2017-11-16 05:44:08.407 320 14025.44 24.79 56211.40 88888.00 2017-11-16 05:44:08.907 320 14025.43 24.78 56211.36 88888.00 2017-11-16 05:44:09.407 320 14025.39 24.75 56211.39 88888.00 2017-11-16 05:44:09.907 320 14025.37 24.62 56211.36 88888.00 2017-11-16 05:44:10.407 320 14025.29 24.63 56211.30 88888.00 2017-11-16 05:44:10.907 320 14025.22 24.69 56211.32 88888.00 2017-11-16 05:44:11.407 320 14025.17 24.62 56211.27 88888.00 2017-11-16 05:44:11.907 320 14025.11 24.57 56211.22 88888.00 2017-11-16 05:44:12.407 320 14025.02 24.46 56211.17 88888.00 2017-11-16 05:44:12.907 320 14024.91 24.46 56211.15 88888.00 2017-11-16 05:44:13.407 320 14024.84 24.47 56211.12 88888.00 2017-11-16 05:44:13.907 320 14024.79 24.48 56211.07 88888.00 2017-11-16 05:44:14.407 320 14024.74 24.48 56211.10 88888.00 2017-11-16 05:44:14.907 320 14024.68 24.40 56211.06 88888.00 2017-11-16 05:44:15.407 320 14024.59 24.41 56211.02 88888.00 2017-11-16 05:44:15.907 320 14024.47 24.46 56210.98 88888.00 2017-11-16 05:44:16.407 320 14024.42 24.32 56210.96 88888.00 2017-11-16 05:44:16.907 320 14024.35 24.33 56210.96 88888.00 2017-11-16 05:44:17.407 320 14024.29 24.42 56210.96 88888.00 2017-11-16 05:44:17.907 320 14024.24 24.48 56210.92 88888.00 2017-11-16 05:44:18.407 320 14024.18 24.56 56210.89 88888.00 2017-11-16 05:44:18.907 320 14024.15 24.53 56210.85 88888.00 2017-11-16 05:44:19.407 320 14024.14 24.47 56210.85 88888.00 2017-11-16 05:44:19.907 320 14024.11 24.48 56210.82 88888.00 2017-11-16 05:44:20.407 320 14024.08 24.47 56210.77 88888.00 2017-11-16 05:44:20.907 320 14024.05 24.44 56210.72 88888.00 2017-11-16 05:44:21.407 320 14024.01 24.45 56210.70 88888.00 2017-11-16 05:44:21.907 320 14023.96 24.48 56210.69 88888.00 2017-11-16 05:44:22.407 320 14023.91 24.41 56210.59 88888.00 2017-11-16 05:44:22.907 320 14023.92 24.39 56210.60 88888.00 2017-11-16 05:44:23.407 320 14023.87 24.32 56210.63 88888.00 2017-11-16 05:44:23.907 320 14023.83 24.32 56210.64 88888.00 2017-11-16 05:44:24.407 320 14023.80 24.40 56210.63 88888.00 2017-11-16 05:44:24.907 320 14023.75 24.37 56210.56 88888.00 2017-11-16 05:44:25.407 320 14023.70 24.32 56210.48 88888.00 2017-11-16 05:44:25.907 320 14023.68 24.30 56210.45 88888.00 2017-11-16 05:44:26.407 320 14023.69 24.36 56210.44 88888.00 2017-11-16 05:44:26.907 320 14023.63 24.40 56210.42 88888.00 2017-11-16 05:44:27.407 320 14023.61 24.33 56210.46 88888.00 2017-11-16 05:44:27.907 320 14023.58 24.27 56210.48 88888.00 2017-11-16 05:44:28.407 320 14023.54 24.25 56210.46 88888.00 2017-11-16 05:44:28.907 320 14023.52 24.22 56210.46 88888.00 2017-11-16 05:44:29.407 320 14023.46 24.25 56210.49 88888.00 2017-11-16 05:44:29.907 320 14023.45 24.15 56210.50 88888.00 2017-11-16 05:44:30.407 320 14023.44 24.13 56210.52 88888.00 2017-11-16 05:44:30.907 320 14023.40 24.21 56210.52 88888.00 2017-11-16 05:44:31.407 320 14023.33 24.23 56210.48 88888.00 2017-11-16 05:44:31.907 320 14023.25 24.30 56210.42 88888.00 2017-11-16 05:44:32.407 320 14023.21 24.39 56210.41 88888.00 2017-11-16 05:44:32.907 320 14023.14 24.42 56210.39 88888.00 2017-11-16 05:44:33.407 320 14023.11 24.42 56210.35 88888.00 2017-11-16 05:44:33.907 320 14023.08 24.38 56210.33 88888.00 2017-11-16 05:44:34.407 320 14023.03 24.32 56210.32 88888.00 2017-11-16 05:44:34.907 320 14022.99 24.36 56210.33 88888.00 2017-11-16 05:44:35.407 320 14022.94 24.44 56210.32 88888.00 2017-11-16 05:44:35.907 320 14022.89 24.37 56210.17 88888.00 2017-11-16 05:44:36.407 320 14022.84 24.32 56210.12 88888.00 2017-11-16 05:44:36.907 320 14022.77 24.28 56210.19 88888.00 2017-11-16 05:44:37.407 320 14022.74 24.31 56210.18 88888.00 2017-11-16 05:44:37.907 320 14022.68 24.18 56210.07 88888.00 2017-11-16 05:44:38.407 320 14022.61 24.10 56210.02 88888.00 2017-11-16 05:44:38.907 320 14022.48 24.00 56210.00 88888.00 2017-11-16 05:44:39.408 320 14022.40 24.03 56209.98 88888.00 2017-11-16 05:44:39.908 320 14022.40 24.18 56209.94 88888.00 2017-11-16 05:44:40.408 320 14022.34 24.08 56209.92 88888.00 2017-11-16 05:44:40.908 320 14022.28 24.07 56209.84 88888.00 2017-11-16 05:44:41.408 320 14022.22 24.07 56209.84 88888.00 2017-11-16 05:44:41.908 320 14022.16 24.08 56209.81 88888.00 2017-11-16 05:44:42.408 320 14022.10 24.20 56209.76 88888.00 2017-11-16 05:44:42.908 320 14022.01 24.16 56209.74 88888.00 2017-11-16 05:44:43.408 320 14021.96 24.10 56209.73 88888.00 2017-11-16 05:44:43.908 320 14021.92 24.06 56209.69 88888.00 2017-11-16 05:44:44.408 320 14021.87 24.06 56209.62 88888.00 2017-11-16 05:44:44.908 320 14021.87 24.13 56209.56 88888.00 2017-11-16 05:44:45.408 320 14021.86 23.99 56209.56 88888.00 2017-11-16 05:44:45.908 320 14021.82 24.05 56209.62 88888.00 2017-11-16 05:44:46.408 320 14021.81 24.05 56209.58 88888.00 2017-11-16 05:44:46.908 320 14021.78 24.08 56209.57 88888.00 2017-11-16 05:44:47.408 320 14021.75 24.06 56209.56 88888.00 2017-11-16 05:44:47.908 320 14021.66 24.11 56209.54 88888.00 2017-11-16 05:44:48.408 320 14021.62 24.18 56209.55 88888.00 2017-11-16 05:44:48.908 320 14021.60 24.21 56209.61 88888.00 2017-11-16 05:44:49.408 320 14021.62 24.19 56209.60 88888.00 2017-11-16 05:44:49.908 320 14021.66 24.13 56209.64 88888.00 2017-11-16 05:44:50.408 320 14021.66 24.13 56209.67 88888.00 2017-11-16 05:44:50.908 320 14021.66 24.15 56209.70 88888.00 2017-11-16 05:44:51.408 320 14021.69 24.11 56209.76 88888.00 2017-11-16 05:44:51.908 320 14021.74 24.11 56209.71 88888.00 2017-11-16 05:44:52.408 320 14021.75 24.15 56209.67 88888.00 2017-11-16 05:44:52.908 320 14021.77 24.20 56209.72 88888.00 2017-11-16 05:44:53.408 320 14021.77 24.11 56209.77 88888.00 2017-11-16 05:44:53.908 320 14021.78 24.02 56209.83 88888.00 2017-11-16 05:44:54.408 320 14021.83 24.00 56209.80 88888.00 2017-11-16 05:44:54.908 320 14021.85 23.96 56209.84 88888.00 2017-11-16 05:44:55.408 320 14021.84 24.02 56209.86 88888.00 2017-11-16 05:44:55.908 320 14021.90 24.19 56209.89 88888.00 2017-11-16 05:44:56.408 320 14021.86 24.23 56209.86 88888.00 2017-11-16 05:44:56.908 320 14021.86 24.25 56209.90 88888.00 2017-11-16 05:44:57.408 320 14021.88 24.18 56209.95 88888.00 2017-11-16 05:44:57.908 320 14021.88 24.08 56209.97 88888.00 2017-11-16 05:44:58.408 320 14021.86 24.06 56209.99 88888.00 2017-11-16 05:44:58.908 320 14021.86 24.06 56209.98 88888.00 2017-11-16 05:44:59.408 320 14021.83 24.08 56209.99 88888.00 2017-11-16 05:44:59.908 320 14021.78 24.13 56210.04 88888.00 2017-11-16 05:45:00.408 320 14021.75 24.11 56210.02 88888.00 2017-11-16 05:45:00.908 320 14021.75 24.15 56210.01 88888.00 2017-11-16 05:45:01.408 320 14021.74 24.12 56210.07 88888.00 2017-11-16 05:45:01.908 320 14021.66 24.04 56210.05 88888.00 2017-11-16 05:45:02.408 320 14021.64 23.96 56210.04 88888.00 2017-11-16 05:45:02.908 320 14021.62 23.91 56210.07 88888.00 2017-11-16 05:45:03.408 320 14021.56 23.87 56210.04 88888.00 2017-11-16 05:45:03.908 320 14021.53 23.87 56209.94 88888.00 2017-11-16 05:45:04.408 320 14021.49 23.86 56209.89 88888.00 2017-11-16 05:45:04.908 320 14021.44 23.88 56209.89 88888.00 2017-11-16 05:45:05.408 320 14021.44 23.89 56209.88 88888.00 2017-11-16 05:45:05.908 320 14021.45 23.85 56209.84 88888.00 2017-11-16 05:45:06.408 320 14021.48 23.90 56209.80 88888.00 2017-11-16 05:45:06.908 320 14021.47 23.87 56209.81 88888.00 2017-11-16 05:45:07.408 320 14021.47 23.81 56209.72 88888.00 2017-11-16 05:45:07.908 320 14021.45 23.82 56209.72 88888.00 2017-11-16 05:45:08.408 320 14021.43 23.81 56209.76 88888.00 2017-11-16 05:45:08.908 320 14021.43 23.81 56209.79 88888.00 2017-11-16 05:45:09.408 320 14021.40 23.83 56209.75 88888.00 2017-11-16 05:45:09.908 320 14021.38 23.81 56209.79 88888.00 2017-11-16 05:45:10.408 320 14021.43 23.81 56209.79 88888.00 2017-11-16 05:45:10.908 320 14021.49 23.74 56209.84 88888.00 2017-11-16 05:45:11.408 320 14021.50 23.74 56209.85 88888.00 2017-11-16 05:45:11.908 320 14021.50 23.87 56209.88 88888.00 2017-11-16 05:45:12.408 320 14021.50 23.90 56209.89 88888.00 2017-11-16 05:45:12.908 320 14021.49 23.95 56209.97 88888.00 2017-11-16 05:45:13.408 320 14021.47 23.89 56210.03 88888.00 2017-11-16 05:45:13.908 320 14021.49 23.79 56210.05 88888.00 2017-11-16 05:45:14.408 320 14021.49 23.77 56210.05 88888.00 2017-11-16 05:45:14.908 320 14021.57 23.81 56210.11 88888.00 2017-11-16 05:45:15.408 320 14021.62 23.81 56210.16 88888.00 2017-11-16 05:45:15.908 320 14021.63 23.86 56210.20 88888.00 2017-11-16 05:45:16.408 320 14021.63 23.83 56210.19 88888.00 2017-11-16 05:45:16.908 320 14021.67 23.79 56210.17 88888.00 2017-11-16 05:45:17.408 320 14021.69 23.69 56210.20 88888.00 2017-11-16 05:45:17.908 320 14021.73 23.70 56210.28 88888.00 2017-11-16 05:45:18.408 320 14021.72 23.79 56210.31 88888.00 2017-11-16 05:45:18.908 320 14021.73 23.88 56210.31 88888.00 2017-11-16 05:45:19.409 320 14021.75 23.86 56210.33 88888.00 2017-11-16 05:45:19.909 320 14021.75 23.91 56210.36 88888.00 2017-11-16 05:45:20.409 320 14021.77 23.90 56210.36 88888.00 2017-11-16 05:45:20.909 320 14021.87 23.87 56210.42 88888.00 2017-11-16 05:45:21.409 320 14021.87 23.88 56210.42 88888.00 2017-11-16 05:45:21.909 320 14021.87 23.99 56210.47 88888.00 2017-11-16 05:45:22.409 320 14021.86 23.99 56210.47 88888.00 2017-11-16 05:45:22.909 320 14021.82 24.02 56210.44 88888.00 2017-11-16 05:45:23.409 320 14021.78 23.99 56210.42 88888.00 2017-11-16 05:45:23.909 320 14021.82 23.93 56210.38 88888.00 2017-11-16 05:45:24.409 320 14021.77 23.91 56210.36 88888.00 2017-11-16 05:45:24.909 320 14021.76 23.91 56210.36 88888.00 2017-11-16 05:45:25.409 320 14021.76 23.85 56210.26 88888.00 2017-11-16 05:45:25.909 320 14021.74 23.88 56210.22 88888.00 2017-11-16 05:45:26.409 320 14021.72 23.83 56210.30 88888.00 2017-11-16 05:45:26.909 320 14021.71 23.80 56210.30 88888.00 2017-11-16 05:45:27.409 320 14021.71 23.79 56210.30 88888.00 2017-11-16 05:45:27.909 320 14021.72 23.72 56210.25 88888.00 2017-11-16 05:45:28.409 320 14021.74 23.77 56210.26 88888.00 2017-11-16 05:45:28.909 320 14021.73 23.81 56210.21 88888.00 2017-11-16 05:45:29.409 320 14021.69 23.82 56210.25 88888.00 2017-11-16 05:45:29.909 320 14021.69 23.85 56210.29 88888.00 2017-11-16 05:45:30.409 320 14021.74 23.83 56210.29 88888.00 2017-11-16 05:45:30.909 320 14021.78 23.77 56210.25 88888.00 2017-11-16 05:45:31.409 320 14021.82 23.82 56210.23 88888.00 2017-11-16 05:45:31.909 320 14021.84 23.85 56210.27 88888.00 2017-11-16 05:45:32.409 320 14021.86 23.96 56210.26 88888.00 2017-11-16 05:45:32.909 320 14021.90 23.88 56210.29 88888.00 2017-11-16 05:45:33.409 320 14021.92 23.86 56210.32 88888.00 2017-11-16 05:45:33.909 320 14021.94 23.89 56210.33 88888.00 2017-11-16 05:45:34.409 320 14021.91 23.90 56210.35 88888.00 2017-11-16 05:45:34.909 320 14021.97 23.82 56210.35 88888.00 2017-11-16 05:45:35.409 320 14022.01 23.85 56210.30 88888.00 2017-11-16 05:45:35.909 320 14022.04 23.81 56210.32 88888.00 2017-11-16 05:45:36.409 320 14022.04 23.90 56210.35 88888.00 2017-11-16 05:45:36.909 320 14022.05 23.94 56210.33 88888.00 2017-11-16 05:45:37.409 320 14022.03 23.88 56210.40 88888.00 2017-11-16 05:45:37.909 320 14022.06 23.95 56210.35 88888.00 2017-11-16 05:45:38.409 320 14022.05 23.97 56210.29 88888.00 2017-11-16 05:45:38.909 320 14022.00 23.87 56210.29 88888.00 2017-11-16 05:45:39.409 320 14021.97 23.80 56210.40 88888.00 2017-11-16 05:45:39.909 320 14021.97 23.81 56210.45 88888.00 2017-11-16 05:45:40.409 320 14021.95 23.87 56210.45 88888.00 2017-11-16 05:45:40.909 320 14021.91 23.89 56210.41 88888.00 2017-11-16 05:45:41.409 320 14021.90 23.82 56210.33 88888.00 2017-11-16 05:45:41.909 320 14021.86 23.86 56210.36 88888.00 2017-11-16 05:45:42.409 320 14021.81 23.87 56210.41 88888.00 2017-11-16 05:45:42.909 320 14021.78 23.81 56210.37 88888.00 2017-11-16 05:45:43.409 320 14021.76 23.81 56210.31 88888.00 2017-11-16 05:45:43.909 320 14021.76 23.81 56210.32 88888.00 2017-11-16 05:45:44.409 320 14021.74 23.73 56210.38 88888.00 2017-11-16 05:45:44.909 320 14021.68 23.81 56210.37 88888.00 2017-11-16 05:45:45.409 320 14021.64 23.85 56210.33 88888.00 2017-11-16 05:45:45.909 320 14021.60 23.79 56210.28 88888.00 2017-11-16 05:45:46.409 320 14021.58 23.72 56210.25 88888.00 2017-11-16 05:45:46.909 320 14021.56 23.64 56210.25 88888.00 2017-11-16 05:45:47.409 320 14021.50 23.62 56210.29 88888.00 2017-11-16 05:45:47.909 320 14021.49 23.56 56210.21 88888.00 2017-11-16 05:45:48.409 320 14021.46 23.49 56210.17 88888.00 2017-11-16 05:45:48.909 320 14021.36 23.49 56210.16 88888.00 2017-11-16 05:45:49.409 320 14021.31 23.48 56210.09 88888.00 2017-11-16 05:45:49.909 320 14021.26 23.54 56210.08 88888.00 2017-11-16 05:45:50.409 320 14021.18 23.65 56210.09 88888.00 2017-11-16 05:45:50.909 320 14021.13 23.63 56210.05 88888.00 2017-11-16 05:45:51.409 320 14021.08 23.53 56209.98 88888.00 2017-11-16 05:45:51.909 320 14021.02 23.49 56209.92 88888.00 2017-11-16 05:45:52.409 320 14020.97 23.48 56209.89 88888.00 2017-11-16 05:45:52.909 320 14020.91 23.47 56209.83 88888.00 2017-11-16 05:45:53.409 320 14020.88 23.48 56209.85 88888.00 2017-11-16 05:45:53.909 320 14020.81 23.47 56209.82 88888.00 2017-11-16 05:45:54.409 320 14020.79 23.48 56209.80 88888.00 2017-11-16 05:45:54.909 320 14020.76 23.49 56209.73 88888.00 2017-11-16 05:45:55.409 320 14020.73 23.49 56209.71 88888.00 2017-11-16 05:45:55.909 320 14020.73 23.52 56209.76 88888.00 2017-11-16 05:45:56.409 320 14020.71 23.52 56209.75 88888.00 2017-11-16 05:45:56.909 320 14020.69 23.44 56209.77 88888.00 2017-11-16 05:45:57.409 320 14020.61 23.42 56209.76 88888.00 2017-11-16 05:45:57.909 320 14020.61 23.46 56209.75 88888.00 2017-11-16 05:45:58.409 320 14020.55 23.45 56209.69 88888.00 2017-11-16 05:45:58.909 320 14020.53 23.44 56209.72 88888.00 2017-11-16 05:45:59.409 320 14020.52 23.39 56209.70 88888.00 2017-11-16 05:45:59.909 320 14020.53 23.49 56209.73 88888.00 2017-11-16 05:46:00.409 320 14020.54 23.48 56209.74 88888.00 2017-11-16 05:46:00.909 320 14020.51 23.46 56209.76 88888.00 2017-11-16 05:46:01.409 320 14020.47 23.59 56209.79 88888.00 2017-11-16 05:46:01.909 320 14020.36 23.56 56209.75 88888.00 2017-11-16 05:46:02.409 320 14020.28 23.55 56209.70 88888.00 2017-11-16 05:46:02.909 320 14020.21 23.56 56209.70 88888.00 2017-11-16 05:46:03.409 320 14020.14 23.61 56209.72 88888.00 2017-11-16 05:46:03.909 320 14020.07 23.64 56209.73 88888.00 2017-11-16 05:46:04.410 320 14020.01 23.63 56209.73 88888.00 2017-11-16 05:46:04.910 320 14019.97 23.49 56209.75 88888.00 2017-11-16 05:46:05.410 320 14019.93 23.49 56209.72 88888.00 2017-11-16 05:46:05.910 320 14019.92 23.55 56209.67 88888.00 2017-11-16 05:46:06.410 320 14019.91 23.49 56209.67 88888.00 2017-11-16 05:46:06.910 320 14019.90 23.47 56209.66 88888.00 2017-11-16 05:46:07.410 320 14019.90 23.48 56209.61 88888.00 2017-11-16 05:46:07.910 320 14019.81 23.45 56209.60 88888.00 2017-11-16 05:46:08.410 320 14019.79 23.45 56209.57 88888.00 2017-11-16 05:46:08.910 320 14019.74 23.40 56209.54 88888.00 2017-11-16 05:46:09.410 320 14019.72 23.43 56209.53 88888.00 2017-11-16 05:46:09.910 320 14019.68 23.30 56209.53 88888.00 2017-11-16 05:46:10.410 320 14019.61 23.31 56209.55 88888.00 2017-11-16 05:46:10.910 320 14019.55 23.36 56209.54 88888.00 2017-11-16 05:46:11.410 320 14019.52 23.38 56209.47 88888.00 2017-11-16 05:46:11.910 320 14019.47 23.29 56209.45 88888.00 2017-11-16 05:46:12.410 320 14019.39 23.31 56209.39 88888.00 2017-11-16 05:46:12.910 320 14019.34 23.29 56209.36 88888.00 2017-11-16 05:46:13.410 320 14019.32 23.29 56209.34 88888.00 2017-11-16 05:46:13.910 320 14019.28 23.35 56209.27 88888.00 2017-11-16 05:46:14.410 320 14019.23 23.35 56209.28 88888.00 2017-11-16 05:46:14.910 320 14019.13 23.38 56209.29 88888.00 2017-11-16 05:46:15.410 320 14019.04 23.39 56209.26 88888.00 2017-11-16 05:46:15.910 320 14018.98 23.42 56209.17 88888.00 2017-11-16 05:46:16.410 320 14018.91 23.40 56209.08 88888.00 2017-11-16 05:46:16.910 320 14018.84 23.37 56209.05 88888.00 2017-11-16 05:46:17.410 320 14018.75 23.27 56209.06 88888.00 2017-11-16 05:46:17.910 320 14018.71 23.19 56209.04 88888.00 2017-11-16 05:46:18.410 320 14018.65 23.21 56209.04 88888.00 2017-11-16 05:46:18.910 320 14018.57 23.23 56208.97 88888.00 2017-11-16 05:46:19.410 320 14018.56 23.31 56208.92 88888.00 2017-11-16 05:46:19.910 320 14018.54 23.37 56208.92 88888.00 2017-11-16 05:46:20.410 320 14018.50 23.34 56208.90 88888.00 2017-11-16 05:46:20.910 320 14018.50 23.36 56208.88 88888.00 2017-11-16 05:46:21.410 320 14018.44 23.31 56208.88 88888.00 2017-11-16 05:46:21.910 320 14018.35 23.30 56208.88 88888.00 2017-11-16 05:46:22.410 320 14018.24 23.35 56208.90 88888.00 2017-11-16 05:46:22.910 320 14018.22 23.28 56208.90 88888.00 2017-11-16 05:46:23.410 320 14018.20 23.29 56208.86 88888.00 2017-11-16 05:46:23.910 320 14018.15 23.35 56208.78 88888.00 2017-11-16 05:46:24.410 320 14018.11 23.39 56208.71 88888.00 2017-11-16 05:46:24.910 320 14018.05 23.32 56208.63 88888.00 2017-11-16 05:46:25.410 320 14018.03 23.20 56208.69 88888.00 2017-11-16 05:46:25.910 320 14018.03 23.27 56208.73 88888.00 2017-11-16 05:46:26.410 320 14018.00 23.27 56208.68 88888.00 2017-11-16 05:46:26.910 320 14018.00 23.27 56208.68 88888.00 2017-11-16 05:46:27.410 320 14018.00 23.34 56208.70 88888.00 2017-11-16 05:46:27.910 320 14017.96 23.31 56208.68 88888.00 2017-11-16 05:46:28.410 320 14017.96 23.34 56208.66 88888.00 2017-11-16 05:46:28.910 320 14017.93 23.25 56208.63 88888.00 2017-11-16 05:46:29.410 320 14017.92 23.21 56208.64 88888.00 2017-11-16 05:46:29.910 320 14017.91 23.23 56208.68 88888.00 2017-11-16 05:46:30.410 320 14017.89 23.22 56208.67 88888.00 2017-11-16 05:46:30.910 320 14017.88 23.12 56208.70 88888.00 2017-11-16 05:46:31.410 320 14017.91 23.10 56208.70 88888.00 2017-11-16 05:46:31.910 320 14017.91 23.19 56208.72 88888.00 2017-11-16 05:46:32.410 320 14017.87 23.20 56208.75 88888.00 2017-11-16 05:46:32.910 320 14017.84 23.18 56208.76 88888.00 2017-11-16 05:46:33.410 320 14017.79 23.25 56208.76 88888.00 2017-11-16 05:46:33.910 320 14017.77 23.27 56208.76 88888.00 2017-11-16 05:46:34.410 320 14017.74 23.27 56208.77 88888.00 2017-11-16 05:46:34.910 320 14017.68 23.35 56208.72 88888.00 2017-11-16 05:46:35.410 320 14017.60 23.34 56208.71 88888.00 2017-11-16 05:46:35.910 320 14017.56 23.27 56208.72 88888.00 2017-11-16 05:46:36.410 320 14017.55 23.27 56208.71 88888.00 2017-11-16 05:46:36.910 320 14017.46 23.27 56208.70 88888.00 2017-11-16 05:46:37.410 320 14017.46 23.28 56208.66 88888.00 2017-11-16 05:46:37.910 320 14017.48 23.30 56208.63 88888.00 2017-11-16 05:46:38.410 320 14017.35 23.32 56208.60 88888.00 2017-11-16 05:46:38.910 320 14017.29 23.29 56208.63 88888.00 2017-11-16 05:46:39.410 320 14017.26 23.30 56208.67 88888.00 2017-11-16 05:46:39.910 320 14017.21 23.25 56208.63 88888.00 2017-11-16 05:46:40.410 320 14017.22 23.25 56208.57 88888.00 2017-11-16 05:46:40.910 320 14017.21 23.22 56208.53 88888.00 2017-11-16 05:46:41.410 320 14017.19 23.20 56208.52 88888.00 2017-11-16 05:46:41.910 320 14017.14 23.25 56208.55 88888.00 2017-11-16 05:46:42.410 320 14017.14 23.19 56208.57 88888.00 2017-11-16 05:46:42.910 320 14017.09 23.17 56208.54 88888.00 2017-11-16 05:46:43.410 320 14017.03 23.17 56208.51 88888.00 2017-11-16 05:46:43.910 320 14017.03 23.22 56208.43 88888.00 2017-11-16 05:46:44.411 320 14017.01 23.26 56208.41 88888.00 2017-11-16 05:46:44.911 320 14016.94 23.20 56208.39 88888.00 2017-11-16 05:46:45.411 320 14016.86 23.22 56208.32 88888.00 2017-11-16 05:46:45.911 320 14016.84 23.21 56208.36 88888.00 2017-11-16 05:46:46.411 320 14016.83 23.20 56208.39 88888.00 2017-11-16 05:46:46.911 320 14016.77 23.21 56208.32 88888.00 2017-11-16 05:46:47.411 320 14016.65 23.22 56208.24 88888.00 2017-11-16 05:46:47.911 320 14016.57 23.27 56208.25 88888.00 2017-11-16 05:46:48.411 320 14016.46 23.25 56208.20 88888.00 2017-11-16 05:46:48.911 320 14016.36 23.23 56208.11 88888.00 2017-11-16 05:46:49.411 320 14016.21 23.18 56208.10 88888.00 2017-11-16 05:46:49.911 320 14016.15 23.13 56208.10 88888.00 2017-11-16 05:46:50.411 320 14016.08 23.17 56208.07 88888.00 2017-11-16 05:46:50.911 320 14016.00 23.08 56208.05 88888.00 2017-11-16 05:46:51.411 320 14015.89 23.03 56208.01 88888.00 2017-11-16 05:46:51.911 320 14015.81 23.18 56207.92 88888.00 2017-11-16 05:46:52.411 320 14015.73 23.11 56207.88 88888.00 2017-11-16 05:46:52.911 320 14015.65 23.09 56207.89 88888.00 2017-11-16 05:46:53.411 320 14015.59 23.01 56207.84 88888.00 2017-11-16 05:46:53.911 320 14015.52 23.01 56207.84 88888.00 2017-11-16 05:46:54.411 320 14015.44 23.06 56207.78 88888.00 2017-11-16 05:46:54.911 320 14015.37 23.02 56207.75 88888.00 2017-11-16 05:46:55.411 320 14015.31 23.00 56207.79 88888.00 2017-11-16 05:46:55.911 320 14015.25 22.96 56207.73 88888.00 2017-11-16 05:46:56.411 320 14015.17 22.97 56207.69 88888.00 2017-11-16 05:46:56.911 320 14015.10 23.01 56207.75 88888.00 2017-11-16 05:46:57.411 320 14015.07 23.00 56207.72 88888.00 2017-11-16 05:46:57.911 320 14015.05 23.00 56207.73 88888.00 2017-11-16 05:46:58.411 320 14015.01 23.03 56207.74 88888.00 2017-11-16 05:46:58.911 320 14014.96 23.04 56207.76 88888.00 2017-11-16 05:46:59.411 320 14014.92 22.96 56207.75 88888.00 2017-11-16 05:46:59.911 320 14014.86 23.02 56207.74 88888.00 2017-11-16 05:47:00.411 320 14014.81 23.08 56207.73 88888.00 2017-11-16 05:47:00.911 320 14014.79 23.00 56207.74 88888.00 2017-11-16 05:47:01.411 320 14014.76 23.02 56207.75 88888.00 2017-11-16 05:47:01.911 320 14014.71 23.10 56207.75 88888.00 2017-11-16 05:47:02.411 320 14014.70 23.08 56207.79 88888.00 2017-11-16 05:47:02.911 320 14014.64 23.12 56207.77 88888.00 2017-11-16 05:47:03.411 320 14014.59 23.06 56207.77 88888.00 2017-11-16 05:47:03.911 320 14014.49 23.05 56207.77 88888.00 2017-11-16 05:47:04.411 320 14014.40 23.10 56207.70 88888.00 2017-11-16 05:47:04.911 320 14014.32 23.17 56207.65 88888.00 2017-11-16 05:47:05.411 320 14014.25 23.10 56207.60 88888.00 2017-11-16 05:47:05.911 320 14014.21 23.01 56207.58 88888.00 2017-11-16 05:47:06.411 320 14014.11 23.02 56207.59 88888.00 2017-11-16 05:47:06.911 320 14013.97 23.08 56207.51 88888.00 2017-11-16 05:47:07.411 320 14013.88 22.96 56207.38 88888.00 2017-11-16 05:47:07.911 320 14013.78 23.01 56207.35 88888.00 2017-11-16 05:47:08.411 320 14013.68 23.04 56207.33 88888.00 2017-11-16 05:47:08.911 320 14013.59 22.96 56207.29 88888.00 2017-11-16 05:47:09.411 320 14013.47 22.91 56207.20 88888.00 2017-11-16 05:47:09.911 320 14013.32 22.97 56207.17 88888.00 2017-11-16 05:47:10.411 320 14013.18 22.98 56207.09 88888.00 2017-11-16 05:47:10.911 320 14013.06 22.91 56207.10 88888.00 2017-11-16 05:47:11.411 320 14012.97 22.87 56207.09 88888.00 2017-11-16 05:47:11.911 320 14012.88 22.89 56207.01 88888.00 2017-11-16 05:47:12.411 320 14012.75 22.94 56206.93 88888.00 2017-11-16 05:47:12.911 320 14012.65 23.00 56206.92 88888.00 2017-11-16 05:47:13.411 320 14012.57 22.96 56206.94 88888.00 2017-11-16 05:47:13.911 320 14012.50 23.04 56206.94 88888.00 2017-11-16 05:47:14.411 320 14012.40 23.08 56206.97 88888.00 2017-11-16 05:47:14.911 320 14012.34 23.11 56206.98 88888.00 2017-11-16 05:47:15.411 320 14012.29 23.05 56207.02 88888.00 2017-11-16 05:47:15.911 320 14012.26 23.06 56207.03 88888.00 2017-11-16 05:47:16.411 320 14012.16 23.02 56207.01 88888.00 2017-11-16 05:47:16.911 320 14012.08 22.98 56206.95 88888.00 2017-11-16 05:47:17.411 320 14012.01 23.05 56206.95 88888.00 2017-11-16 05:47:17.911 320 14011.97 23.09 56206.99 88888.00 2017-11-16 05:47:18.411 320 14011.91 23.03 56207.02 88888.00 2017-11-16 05:47:18.911 320 14011.83 23.15 56207.02 88888.00 2017-11-16 05:47:19.411 320 14011.82 23.04 56207.01 88888.00 2017-11-16 05:47:19.911 320 14011.82 23.02 56207.02 88888.00 2017-11-16 05:47:20.411 320 14011.72 23.05 56206.95 88888.00 2017-11-16 05:47:20.911 320 14011.64 23.09 56206.94 88888.00 2017-11-16 05:47:21.411 320 14011.63 23.01 56206.91 88888.00 2017-11-16 05:47:21.911 320 14011.53 23.00 56206.89 88888.00 2017-11-16 05:47:22.411 320 14011.46 22.98 56206.82 88888.00 2017-11-16 05:47:22.911 320 14011.39 22.93 56206.82 88888.00 2017-11-16 05:47:23.411 320 14011.32 22.93 56206.83 88888.00 2017-11-16 05:47:23.911 320 14011.23 22.87 56206.79 88888.00 2017-11-16 05:47:24.411 320 14011.14 22.81 56206.74 88888.00 2017-11-16 05:47:24.911 320 14011.05 22.87 56206.69 88888.00 2017-11-16 05:47:25.411 320 14010.95 22.88 56206.67 88888.00 2017-11-16 05:47:25.911 320 14010.89 22.86 56206.63 88888.00 2017-11-16 05:47:26.411 320 14010.75 22.83 56206.61 88888.00 2017-11-16 05:47:26.911 320 14010.64 22.85 56206.53 88888.00 2017-11-16 05:47:27.411 320 14010.52 22.84 56206.49 88888.00 2017-11-16 05:47:27.911 320 14010.43 22.77 56206.44 88888.00 2017-11-16 05:47:28.411 320 14010.35 22.74 56206.37 88888.00 2017-11-16 05:47:28.911 320 14010.24 22.76 56206.36 88888.00 2017-11-16 05:47:29.411 320 14010.10 22.81 56206.33 88888.00 2017-11-16 05:47:29.911 320 14010.00 22.77 56206.24 88888.00 2017-11-16 05:47:30.411 320 14009.91 22.76 56206.17 88888.00 2017-11-16 05:47:30.911 320 14009.86 22.70 56206.11 88888.00 2017-11-16 05:47:31.411 320 14009.78 22.68 56206.11 88888.00 2017-11-16 05:47:31.911 320 14009.69 22.70 56206.09 88888.00 2017-11-16 05:47:32.411 320 14009.61 22.74 56206.05 88888.00 2017-11-16 05:47:32.911 320 14009.54 22.67 56206.05 88888.00 2017-11-16 05:47:33.411 320 14009.51 22.67 56206.02 88888.00 2017-11-16 05:47:33.911 320 14009.47 22.66 56206.05 88888.00 2017-11-16 05:47:34.412 320 14009.42 22.67 56206.04 88888.00 2017-11-16 05:47:34.912 320 14009.39 22.68 56206.05 88888.00 2017-11-16 05:47:35.412 320 14009.36 22.64 56206.06 88888.00 2017-11-16 05:47:35.912 320 14009.31 22.68 56206.04 88888.00 2017-11-16 05:47:36.412 320 14009.30 22.71 56205.98 88888.00 2017-11-16 05:47:36.912 320 14009.30 22.61 56205.97 88888.00 2017-11-16 05:47:37.412 320 14009.25 22.63 56206.00 88888.00 2017-11-16 05:47:37.912 320 14009.21 22.62 56206.10 88888.00 2017-11-16 05:47:38.412 320 14009.20 22.54 56206.13 88888.00 2017-11-16 05:47:38.912 320 14009.21 22.68 56206.10 88888.00 2017-11-16 05:47:39.412 320 14009.22 22.77 56206.08 88888.00 2017-11-16 05:47:39.912 320 14009.23 22.72 56206.14 88888.00 2017-11-16 05:47:40.412 320 14009.23 22.69 56206.13 88888.00 2017-11-16 05:47:40.912 320 14009.29 22.72 56206.20 88888.00 2017-11-16 05:47:41.412 320 14009.32 22.76 56206.26 88888.00 2017-11-16 05:47:41.912 320 14009.35 22.80 56206.29 88888.00 2017-11-16 05:47:42.412 320 14009.36 22.85 56206.32 88888.00 2017-11-16 05:47:42.912 320 14009.34 22.85 56206.36 88888.00 2017-11-16 05:47:43.412 320 14009.34 22.89 56206.44 88888.00 2017-11-16 05:47:43.912 320 14009.34 22.85 56206.51 88888.00 2017-11-16 05:47:44.412 320 14009.34 22.84 56206.51 88888.00 2017-11-16 05:47:44.912 320 14009.36 22.85 56206.55 88888.00 2017-11-16 05:47:45.412 320 14009.35 22.83 56206.57 88888.00 2017-11-16 05:47:45.912 320 14009.30 22.91 56206.56 88888.00 2017-11-16 05:47:46.412 320 14009.25 22.89 56206.58 88888.00 2017-11-16 05:47:46.912 320 14009.22 22.78 56206.56 88888.00 2017-11-16 05:47:47.412 320 14009.19 22.72 56206.54 88888.00 2017-11-16 05:47:47.912 320 14009.15 22.69 56206.49 88888.00 2017-11-16 05:47:48.412 320 14009.02 22.80 56206.47 88888.00 2017-11-16 05:47:48.912 320 14008.94 22.79 56206.52 88888.00 2017-11-16 05:47:49.412 320 14008.88 22.80 56206.51 88888.00 2017-11-16 05:47:49.912 320 14008.77 22.81 56206.47 88888.00 2017-11-16 05:47:50.412 320 14008.65 22.77 56206.43 88888.00 2017-11-16 05:47:50.912 320 14008.59 22.79 56206.37 88888.00 2017-11-16 05:47:51.412 320 14008.54 22.83 56206.35 88888.00 2017-11-16 05:47:51.912 320 14008.45 22.71 56206.42 88888.00 2017-11-16 05:47:52.412 320 14008.32 22.70 56206.43 88888.00 2017-11-16 05:47:52.912 320 14008.29 22.80 56206.36 88888.00 2017-11-16 05:47:53.412 320 14008.23 22.74 56206.28 88888.00 2017-11-16 05:47:53.912 320 14008.20 22.74 56206.35 88888.00 2017-11-16 05:47:54.412 320 14008.15 22.79 56206.35 88888.00 2017-11-16 05:47:54.912 320 14008.10 22.75 56206.30 88888.00 2017-11-16 05:47:55.412 320 14008.01 22.72 56206.27 88888.00 2017-11-16 05:47:55.912 320 14007.98 22.67 56206.29 88888.00 2017-11-16 05:47:56.412 320 14007.94 22.76 56206.34 88888.00 2017-11-16 05:47:56.912 320 14007.92 22.87 56206.36 88888.00 2017-11-16 05:47:57.412 320 14007.90 22.76 56206.44 88888.00 2017-11-16 05:47:57.912 320 14007.85 22.62 56206.42 88888.00 2017-11-16 05:47:58.412 320 14007.83 22.69 56206.38 88888.00 2017-11-16 05:47:58.912 320 14007.81 22.77 56206.38 88888.00 2017-11-16 05:47:59.412 320 14007.89 22.78 56206.35 88888.00 2017-11-16 05:47:59.912 320 14007.87 22.81 56206.39 88888.00 2017-11-16 05:48:00.412 320 14007.76 22.87 56206.42 88888.00 2017-11-16 05:48:00.912 320 14007.75 22.88 56206.45 88888.00 2017-11-16 05:48:01.412 320 14007.73 22.88 56206.42 88888.00 2017-11-16 05:48:01.912 320 14007.69 22.88 56206.43 88888.00 2017-11-16 05:48:02.412 320 14007.62 22.87 56206.44 88888.00 2017-11-16 05:48:02.912 320 14007.59 22.83 56206.46 88888.00 2017-11-16 05:48:03.412 320 14007.53 22.75 56206.46 88888.00 2017-11-16 05:48:03.912 320 14007.50 22.81 56206.46 88888.00 2017-11-16 05:48:04.412 320 14007.48 22.83 56206.37 88888.00 2017-11-16 05:48:04.912 320 14007.40 22.76 56206.34 88888.00 2017-11-16 05:48:05.412 320 14007.36 22.77 56206.33 88888.00 2017-11-16 05:48:05.912 320 14007.28 22.76 56206.33 88888.00 2017-11-16 05:48:06.412 320 14007.16 22.75 56206.33 88888.00 2017-11-16 05:48:06.912 320 14007.04 22.68 56206.25 88888.00 2017-11-16 05:48:07.412 320 14006.93 22.69 56206.17 88888.00 2017-11-16 05:48:07.912 320 14006.82 22.62 56206.10 88888.00 2017-11-16 05:48:08.412 320 14006.73 22.66 56206.06 88888.00 2017-11-16 05:48:08.912 320 14006.62 22.67 56206.01 88888.00 2017-11-16 05:48:09.413 320 14006.47 22.54 56205.92 88888.00 2017-11-16 05:48:09.913 320 14006.32 22.51 56205.82 88888.00 2017-11-16 05:48:10.413 320 14006.16 22.44 56205.74 88888.00 2017-11-16 05:48:10.913 320 14006.07 22.44 56205.67 88888.00 2017-11-16 05:48:11.413 320 14005.94 22.38 56205.59 88888.00 2017-11-16 05:48:11.913 320 14005.80 22.38 56205.50 88888.00 2017-11-16 05:48:12.413 320 14005.64 22.46 56205.44 88888.00 2017-11-16 05:48:12.913 320 14005.49 22.39 56205.40 88888.00 2017-11-16 05:48:13.413 320 14005.34 22.36 56205.32 88888.00 2017-11-16 05:48:13.913 320 14005.24 22.35 56205.31 88888.00 2017-11-16 05:48:14.413 320 14005.15 22.28 56205.31 88888.00 2017-11-16 05:48:14.913 320 14005.05 22.32 56205.27 88888.00 2017-11-16 05:48:15.413 320 14004.94 22.29 56205.17 88888.00 2017-11-16 05:48:15.913 320 14004.85 22.33 56205.12 88888.00 2017-11-16 05:48:16.413 320 14004.70 22.36 56205.05 88888.00 2017-11-16 05:48:16.913 320 14004.62 22.37 56205.04 88888.00 2017-11-16 05:48:17.413 320 14004.57 22.33 56205.03 88888.00 2017-11-16 05:48:17.913 320 14004.50 22.20 56204.98 88888.00 2017-11-16 05:48:18.413 320 14004.46 22.21 56204.96 88888.00 2017-11-16 05:48:18.913 320 14004.38 22.27 56204.95 88888.00 2017-11-16 05:48:19.413 320 14004.28 22.32 56204.95 88888.00 2017-11-16 05:48:19.913 320 14004.21 22.21 56204.95 88888.00 2017-11-16 05:48:20.413 320 14004.13 22.25 56204.92 88888.00 2017-11-16 05:48:20.913 320 14004.02 22.34 56204.87 88888.00 2017-11-16 05:48:21.413 320 14003.90 22.32 56204.89 88888.00 2017-11-16 05:48:21.913 320 14003.81 22.27 56204.89 88888.00 2017-11-16 05:48:22.413 320 14003.74 22.29 56204.88 88888.00 2017-11-16 05:48:22.913 320 14003.68 22.35 56204.83 88888.00 2017-11-16 05:48:23.413 320 14003.60 22.38 56204.82 88888.00 2017-11-16 05:48:23.913 320 14003.49 22.36 56204.83 88888.00 2017-11-16 05:48:24.413 320 14003.35 22.36 56204.77 88888.00 2017-11-16 05:48:24.913 320 14003.21 22.30 56204.70 88888.00 2017-11-16 05:48:25.413 320 14003.10 22.38 56204.64 88888.00 2017-11-16 05:48:25.913 320 14002.99 22.36 56204.60 88888.00 2017-11-16 05:48:26.413 320 14002.88 22.27 56204.60 88888.00 2017-11-16 05:48:26.913 320 14002.80 22.17 56204.56 88888.00 2017-11-16 05:48:27.413 320 14002.72 22.19 56204.51 88888.00 2017-11-16 05:48:27.913 320 14002.64 22.27 56204.50 88888.00 2017-11-16 05:48:28.413 320 14002.55 22.29 56204.48 88888.00 2017-11-16 05:48:28.913 320 14002.45 22.32 56204.41 88888.00 2017-11-16 05:48:29.413 320 14002.35 22.36 56204.36 88888.00 2017-11-16 05:48:29.913 320 14002.25 22.32 56204.31 88888.00 2017-11-16 05:48:30.413 320 14002.19 22.33 56204.29 88888.00 2017-11-16 05:48:30.913 320 14002.14 22.35 56204.36 88888.00 2017-11-16 05:48:31.413 320 14002.07 22.32 56204.37 88888.00 2017-11-16 05:48:31.913 320 14002.00 22.35 56204.37 88888.00 2017-11-16 05:48:32.413 320 14001.95 22.36 56204.36 88888.00 2017-11-16 05:48:32.913 320 14001.86 22.41 56204.33 88888.00 2017-11-16 05:48:33.413 320 14001.78 22.43 56204.26 88888.00 2017-11-16 05:48:33.913 320 14001.71 22.38 56204.23 88888.00 2017-11-16 05:48:34.413 320 14001.63 22.53 56204.29 88888.00 2017-11-16 05:48:34.913 320 14001.56 22.54 56204.27 88888.00 2017-11-16 05:48:35.413 320 14001.50 22.50 56204.22 88888.00 2017-11-16 05:48:35.913 320 14001.42 22.42 56204.20 88888.00 2017-11-16 05:48:36.413 320 14001.37 22.55 56204.23 88888.00 2017-11-16 05:48:36.913 320 14001.33 22.56 56204.23 88888.00 2017-11-16 05:48:37.413 320 14001.26 22.50 56204.22 88888.00 2017-11-16 05:48:37.913 320 14001.19 22.58 56204.22 88888.00 2017-11-16 05:48:38.413 320 14001.16 22.53 56204.22 88888.00 2017-11-16 05:48:38.913 320 14001.10 22.59 56204.20 88888.00 2017-11-16 05:48:39.413 320 14001.05 22.63 56204.19 88888.00 2017-11-16 05:48:39.913 320 14001.01 22.58 56204.13 88888.00 2017-11-16 05:48:40.413 320 14000.98 22.56 56204.05 88888.00 2017-11-16 05:48:40.913 320 14000.96 22.59 56204.04 88888.00 2017-11-16 05:48:41.413 320 14000.93 22.46 56204.05 88888.00 2017-11-16 05:48:41.913 320 14000.80 22.44 56204.04 88888.00 2017-11-16 05:48:42.413 320 14000.72 22.36 56204.01 88888.00 2017-11-16 05:48:42.913 320 14000.68 22.47 56203.93 88888.00 2017-11-16 05:48:43.413 320 14000.60 22.56 56203.95 88888.00 2017-11-16 05:48:43.913 320 14000.56 22.51 56203.98 88888.00 2017-11-16 05:48:44.413 320 14000.50 22.47 56203.94 88888.00 2017-11-16 05:48:44.913 320 14000.42 22.47 56203.89 88888.00 2017-11-16 05:48:45.413 320 14000.34 22.44 56203.81 88888.00 2017-11-16 05:48:45.913 320 14000.28 22.54 56203.83 88888.00 2017-11-16 05:48:46.413 320 14000.19 22.49 56203.90 88888.00 2017-11-16 05:48:46.913 320 14000.07 22.52 56203.85 88888.00 2017-11-16 05:48:47.413 320 13999.97 22.45 56203.85 88888.00 2017-11-16 05:48:47.913 320 13999.87 22.45 56203.82 88888.00 2017-11-16 05:48:48.413 320 13999.77 22.44 56203.76 88888.00 2017-11-16 05:48:48.913 320 13999.67 22.46 56203.66 88888.00 2017-11-16 05:48:49.413 320 13999.59 22.46 56203.62 88888.00 2017-11-16 05:48:49.913 320 13999.47 22.52 56203.62 88888.00 2017-11-16 05:48:50.413 320 13999.34 22.59 56203.58 88888.00 2017-11-16 05:48:50.913 320 13999.26 22.52 56203.55 88888.00 2017-11-16 05:48:51.413 320 13999.13 22.50 56203.47 88888.00 2017-11-16 05:48:51.913 320 13999.01 22.37 56203.44 88888.00 2017-11-16 05:48:52.404 320 13998.91 22.39 56203.41 88888.00 2017-11-16 05:48:52.904 320 13998.81 22.34 56203.34 88888.00 2017-11-16 05:48:53.404 320 13998.69 22.33 56203.33 88888.00 2017-11-16 05:48:53.904 320 13998.61 22.34 56203.26 88888.00 2017-11-16 05:48:54.404 320 13998.48 22.46 56203.21 88888.00 2017-11-16 05:48:54.904 320 13998.39 22.44 56203.20 88888.00 2017-11-16 05:48:55.404 320 13998.29 22.43 56203.11 88888.00 2017-11-16 05:48:55.904 320 13998.18 22.42 56203.07 88888.00 2017-11-16 05:48:56.404 320 13998.08 22.43 56203.04 88888.00 2017-11-16 05:48:56.904 320 13997.99 22.34 56202.99 88888.00 2017-11-16 05:48:57.404 320 13997.91 22.46 56202.91 88888.00 2017-11-16 05:48:57.904 320 13997.81 22.55 56202.88 88888.00 2017-11-16 05:48:58.404 320 13997.71 22.53 56202.87 88888.00 2017-11-16 05:48:58.904 320 13997.62 22.52 56202.82 88888.00 2017-11-16 05:48:59.404 320 13997.54 22.54 56202.80 88888.00 2017-11-16 05:48:59.904 320 13997.50 22.64 56202.82 88888.00 2017-11-16 05:49:00.404 320 13997.43 22.74 56202.86 88888.00 2017-11-16 05:49:00.904 320 13997.36 22.79 56202.85 88888.00 2017-11-16 05:49:01.404 320 13997.30 22.83 56202.87 88888.00 2017-11-16 05:49:01.904 320 13997.26 22.86 56202.87 88888.00 2017-11-16 05:49:02.404 320 13997.22 22.71 56202.87 88888.00 2017-11-16 05:49:02.904 320 13997.16 22.72 56202.85 88888.00 2017-11-16 05:49:03.404 320 13997.10 22.77 56202.87 88888.00 2017-11-16 05:49:03.904 320 13997.05 22.72 56202.90 88888.00 2017-11-16 05:49:04.404 320 13996.99 22.80 56202.88 88888.00 2017-11-16 05:49:04.904 320 13996.92 22.85 56202.87 88888.00 2017-11-16 05:49:05.404 320 13996.89 22.94 56202.86 88888.00 2017-11-16 05:49:05.904 320 13996.83 22.94 56202.82 88888.00 2017-11-16 05:49:06.404 320 13996.76 22.86 56202.81 88888.00 2017-11-16 05:49:06.904 320 13996.65 22.97 56202.81 88888.00 2017-11-16 05:49:07.404 320 13996.57 23.08 56202.82 88888.00 2017-11-16 05:49:07.904 320 13996.49 22.98 56202.78 88888.00 2017-11-16 05:49:08.404 320 13996.35 23.02 56202.69 88888.00 2017-11-16 05:49:08.904 320 13996.21 23.04 56202.64 88888.00 2017-11-16 05:49:09.404 320 13996.04 23.01 56202.59 88888.00 2017-11-16 05:49:09.904 320 13995.92 23.08 56202.53 88888.00 2017-11-16 05:49:10.404 320 13995.79 23.12 56202.44 88888.00 2017-11-16 05:49:10.904 320 13995.62 23.09 56202.34 88888.00 2017-11-16 05:49:11.404 320 13995.48 23.06 56202.29 88888.00 2017-11-16 05:49:11.904 320 13995.29 23.02 56202.16 88888.00 2017-11-16 05:49:12.404 320 13995.12 23.03 56202.04 88888.00 2017-11-16 05:49:12.904 320 13994.96 23.03 56201.99 88888.00 2017-11-16 05:49:13.404 320 13994.85 22.94 56201.91 88888.00 2017-11-16 05:49:13.904 320 13994.70 22.92 56201.80 88888.00 2017-11-16 05:49:14.404 320 13994.56 22.94 56201.71 88888.00 2017-11-16 05:49:14.904 320 13994.41 22.89 56201.61 88888.00 2017-11-16 05:49:15.404 320 13994.25 22.92 56201.51 88888.00 2017-11-16 05:49:15.904 320 13994.10 22.93 56201.36 88888.00 2017-11-16 05:49:16.404 320 13993.98 22.91 56201.23 88888.00 2017-11-16 05:49:16.904 320 13993.88 22.84 56201.19 88888.00 2017-11-16 05:49:17.404 320 13993.76 22.75 56201.11 88888.00 2017-11-16 05:49:17.904 320 13993.66 22.68 56201.03 88888.00 2017-11-16 05:49:18.404 320 13993.56 22.58 56200.90 88888.00 2017-11-16 05:49:18.904 320 13993.48 22.59 56200.83 88888.00 2017-11-16 05:49:19.404 320 13993.43 22.63 56200.77 88888.00 2017-11-16 05:49:19.904 320 13993.31 22.76 56200.69 88888.00 2017-11-16 05:49:20.404 320 13993.23 22.80 56200.62 88888.00 2017-11-16 05:49:20.904 320 13993.12 22.75 56200.62 88888.00 2017-11-16 05:49:21.404 320 13993.02 22.64 56200.61 88888.00 2017-11-16 05:49:21.904 320 13992.97 22.68 56200.57 88888.00 2017-11-16 05:49:22.404 320 13992.96 22.61 56200.53 88888.00 2017-11-16 05:49:22.904 320 13992.88 22.63 56200.48 88888.00 2017-11-16 05:49:23.404 320 13992.78 22.75 56200.46 88888.00 2017-11-16 05:49:23.904 320 13992.75 22.81 56200.43 88888.00 2017-11-16 05:49:24.404 320 13992.69 22.71 56200.42 88888.00 2017-11-16 05:49:24.904 320 13992.57 22.69 56200.39 88888.00 2017-11-16 05:49:25.404 320 13992.49 22.66 56200.39 88888.00 2017-11-16 05:49:25.904 320 13992.38 22.66 56200.41 88888.00 2017-11-16 05:49:26.404 320 13992.32 22.83 56200.41 88888.00 2017-11-16 05:49:26.904 320 13992.26 22.80 56200.35 88888.00 2017-11-16 05:49:27.404 320 13992.17 22.68 56200.32 88888.00 2017-11-16 05:49:27.904 320 13992.13 22.55 56200.32 88888.00 2017-11-16 05:49:28.404 320 13992.07 22.59 56200.25 88888.00 2017-11-16 05:49:28.904 320 13991.95 22.58 56200.19 88888.00 2017-11-16 05:49:29.404 320 13991.88 22.42 56200.15 88888.00 2017-11-16 05:49:29.904 320 13991.81 22.46 56200.09 88888.00 2017-11-16 05:49:30.404 320 13991.70 22.51 56200.05 88888.00 2017-11-16 05:49:30.904 320 13991.68 22.47 56199.99 88888.00 2017-11-16 05:49:31.404 320 13991.60 22.41 56199.94 88888.00 2017-11-16 05:49:31.904 320 13991.52 22.37 56199.86 88888.00 2017-11-16 05:49:32.404 320 13991.41 22.35 56199.83 88888.00 2017-11-16 05:49:32.904 320 13991.33 22.43 56199.87 88888.00 2017-11-16 05:49:33.404 320 13991.25 22.41 56199.79 88888.00 2017-11-16 05:49:33.904 320 13991.10 22.41 56199.68 88888.00 2017-11-16 05:49:34.404 320 13991.02 22.47 56199.67 88888.00 2017-11-16 05:49:34.904 320 13990.93 22.50 56199.69 88888.00 2017-11-16 05:49:35.404 320 13990.76 22.55 56199.70 88888.00 2017-11-16 05:49:35.904 320 13990.65 22.58 56199.74 88888.00 2017-11-16 05:49:36.404 320 13990.60 22.56 56199.74 88888.00 2017-11-16 05:49:36.904 320 13990.55 22.52 56199.74 88888.00 2017-11-16 05:49:37.405 320 13990.51 22.49 56199.74 88888.00 2017-11-16 05:49:37.905 320 13990.48 22.60 56199.76 88888.00 2017-11-16 05:49:38.405 320 13990.46 22.67 56199.81 88888.00 2017-11-16 05:49:38.905 320 13990.42 22.71 56199.89 88888.00 2017-11-16 05:49:39.405 320 13990.41 22.66 56199.88 88888.00 2017-11-16 05:49:39.905 320 13990.46 22.63 56199.95 88888.00 2017-11-16 05:49:40.405 320 13990.49 22.72 56200.02 88888.00 2017-11-16 05:49:40.905 320 13990.50 22.77 56200.05 88888.00 2017-11-16 05:49:41.405 320 13990.54 22.74 56200.11 88888.00 2017-11-16 05:49:41.905 320 13990.59 22.71 56200.19 88888.00 2017-11-16 05:49:42.405 320 13990.60 22.77 56200.19 88888.00 2017-11-16 05:49:42.905 320 13990.61 22.76 56200.23 88888.00 2017-11-16 05:49:43.405 320 13990.62 22.80 56200.27 88888.00 2017-11-16 05:49:43.905 320 13990.67 22.86 56200.28 88888.00 2017-11-16 05:49:44.405 320 13990.74 22.77 56200.33 88888.00 2017-11-16 05:49:44.905 320 13990.82 22.84 56200.36 88888.00 2017-11-16 05:49:45.405 320 13990.83 22.93 56200.44 88888.00 2017-11-16 05:49:45.905 320 13990.86 22.95 56200.52 88888.00 2017-11-16 05:49:46.405 320 13990.92 23.02 56200.58 88888.00 2017-11-16 05:49:46.905 320 13990.96 23.06 56200.62 88888.00 2017-11-16 05:49:47.405 320 13990.95 23.05 56200.65 88888.00 2017-11-16 05:49:47.905 320 13990.92 23.03 56200.74 88888.00 2017-11-16 05:49:48.405 320 13990.93 23.01 56200.77 88888.00 2017-11-16 05:49:48.905 320 13990.94 23.11 56200.84 88888.00 2017-11-16 05:49:49.405 320 13990.87 23.03 56200.83 88888.00 2017-11-16 05:49:49.905 320 13990.86 23.02 56200.75 88888.00 2017-11-16 05:49:50.405 320 13990.89 23.04 56200.82 88888.00 2017-11-16 05:49:50.905 320 13990.88 22.97 56200.85 88888.00 2017-11-16 05:49:51.405 320 13990.90 22.95 56200.82 88888.00 2017-11-16 05:49:51.905 320 13990.92 22.97 56200.74 88888.00 2017-11-16 05:49:52.405 320 13990.88 22.98 56200.72 88888.00 2017-11-16 05:49:52.905 320 13990.82 23.03 56200.75 88888.00 2017-11-16 05:49:53.405 320 13990.77 23.06 56200.73 88888.00 2017-11-16 05:49:53.905 320 13990.73 23.04 56200.73 88888.00 2017-11-16 05:49:54.405 320 13990.67 22.98 56200.71 88888.00 2017-11-16 05:49:54.905 320 13990.60 22.96 56200.67 88888.00 2017-11-16 05:49:55.405 320 13990.52 22.96 56200.66 88888.00 2017-11-16 05:49:55.905 320 13990.46 22.83 56200.64 88888.00 2017-11-16 05:49:56.405 320 13990.38 22.81 56200.61 88888.00 2017-11-16 05:49:56.905 320 13990.27 22.88 56200.57 88888.00 2017-11-16 05:49:57.405 320 13990.14 22.92 56200.51 88888.00 2017-11-16 05:49:57.905 320 13990.06 23.03 56200.43 88888.00 2017-11-16 05:49:58.405 320 13990.05 22.98 56200.37 88888.00 2017-11-16 05:49:58.905 320 13989.97 22.96 56200.36 88888.00 2017-11-16 05:49:59.405 320 13989.89 22.83 56200.36 88888.00 2017-11-16 05:49:59.905 320 13989.82 22.77 56200.34 88888.00 2017-11-16 05:50:00.405 320 13989.72 22.80 56200.30 88888.00 2017-11-16 05:50:00.905 320 13989.67 22.81 56200.28 88888.00 2017-11-16 05:50:01.405 320 13989.62 22.72 56200.30 88888.00 2017-11-16 05:50:01.905 320 13989.55 22.59 56200.33 88888.00 2017-11-16 05:50:02.405 320 13989.50 22.66 56200.29 88888.00 2017-11-16 05:50:02.905 320 13989.44 22.74 56200.28 88888.00 2017-11-16 05:50:03.405 320 13989.30 22.75 56200.30 88888.00 2017-11-16 05:50:03.905 320 13989.18 22.85 56200.32 88888.00 2017-11-16 05:50:04.405 320 13989.17 22.81 56200.37 88888.00 2017-11-16 05:50:04.905 320 13989.16 22.75 56200.35 88888.00 2017-11-16 05:50:05.405 320 13989.17 22.83 56200.33 88888.00 2017-11-16 05:50:05.905 320 13989.13 22.85 56200.36 88888.00 2017-11-16 05:50:06.405 320 13989.09 22.86 56200.39 88888.00 2017-11-16 05:50:06.905 320 13989.08 22.88 56200.36 88888.00 2017-11-16 05:50:07.405 320 13989.03 22.95 56200.39 88888.00 2017-11-16 05:50:07.905 320 13988.99 22.92 56200.43 88888.00 2017-11-16 05:50:08.405 320 13988.95 22.84 56200.42 88888.00 2017-11-16 05:50:08.905 320 13988.88 22.86 56200.35 88888.00 2017-11-16 05:50:09.405 320 13988.87 22.87 56200.34 88888.00 2017-11-16 05:50:09.905 320 13988.85 22.88 56200.27 88888.00 2017-11-16 05:50:10.405 320 13988.81 22.76 56200.26 88888.00 2017-11-16 05:50:10.905 320 13988.76 22.68 56200.25 88888.00 2017-11-16 05:50:11.405 320 13988.71 22.61 56200.32 88888.00 2017-11-16 05:50:11.905 320 13988.67 22.72 56200.33 88888.00 2017-11-16 05:50:12.405 320 13988.64 22.81 56200.30 88888.00 2017-11-16 05:50:12.905 320 13988.64 22.74 56200.25 88888.00 2017-11-16 05:50:13.405 320 13988.58 22.84 56200.25 88888.00 2017-11-16 05:50:13.905 320 13988.56 22.78 56200.35 88888.00 2017-11-16 05:50:14.405 320 13988.55 22.77 56200.42 88888.00 2017-11-16 05:50:14.905 320 13988.52 22.81 56200.43 88888.00 2017-11-16 05:50:15.405 320 13988.52 22.91 56200.47 88888.00 2017-11-16 05:50:15.905 320 13988.56 22.98 56200.48 88888.00 2017-11-16 05:50:16.405 320 13988.57 23.05 56200.54 88888.00 2017-11-16 05:50:16.905 320 13988.61 23.17 56200.58 88888.00 2017-11-16 05:50:17.406 320 13988.64 23.15 56200.64 88888.00 2017-11-16 05:50:17.906 320 13988.72 23.20 56200.73 88888.00 2017-11-16 05:50:18.406 320 13988.74 23.18 56200.76 88888.00 2017-11-16 05:50:18.906 320 13988.78 23.18 56200.88 88888.00 2017-11-16 05:50:19.406 320 13988.80 23.21 56201.00 88888.00 2017-11-16 05:50:19.906 320 13988.85 23.27 56201.10 88888.00 2017-11-16 05:50:20.406 320 13988.87 23.29 56201.12 88888.00 2017-11-16 05:50:20.906 320 13988.85 23.36 56201.20 88888.00 2017-11-16 05:50:21.406 320 13988.90 23.29 56201.29 88888.00 2017-11-16 05:50:21.906 320 13988.91 23.31 56201.29 88888.00 2017-11-16 05:50:22.406 320 13988.93 23.40 56201.30 88888.00 2017-11-16 05:50:22.906 320 13988.98 23.44 56201.33 88888.00 2017-11-16 05:50:23.406 320 13989.03 23.36 56201.33 88888.00 2017-11-16 05:50:23.906 320 13989.02 23.34 56201.35 88888.00 2017-11-16 05:50:24.406 320 13989.01 23.29 56201.38 88888.00 2017-11-16 05:50:24.906 320 13988.98 23.21 56201.33 88888.00 2017-11-16 05:50:25.406 320 13988.95 23.27 56201.35 88888.00 2017-11-16 05:50:25.906 320 13988.97 23.22 56201.35 88888.00 2017-11-16 05:50:26.406 320 13988.99 23.27 56201.33 88888.00 2017-11-16 05:50:26.906 320 13988.95 23.22 56201.32 88888.00 2017-11-16 05:50:27.406 320 13988.94 23.23 56201.27 88888.00 2017-11-16 05:50:27.906 320 13988.93 23.19 56201.20 88888.00 2017-11-16 05:50:28.406 320 13988.92 23.20 56201.19 88888.00 2017-11-16 05:50:28.906 320 13988.88 23.37 56201.16 88888.00 2017-11-16 05:50:29.406 320 13988.87 23.34 56201.13 88888.00 2017-11-16 05:50:29.906 320 13988.83 23.36 56201.18 88888.00 2017-11-16 05:50:30.406 320 13988.80 23.35 56201.16 88888.00 2017-11-16 05:50:30.906 320 13988.78 23.27 56201.09 88888.00 2017-11-16 05:50:31.406 320 13988.76 23.25 56201.09 88888.00 2017-11-16 05:50:31.906 320 13988.75 23.23 56201.12 88888.00 2017-11-16 05:50:32.406 320 13988.72 23.19 56201.13 88888.00 2017-11-16 05:50:32.906 320 13988.70 23.22 56201.14 88888.00 2017-11-16 05:50:33.406 320 13988.64 23.20 56201.13 88888.00 2017-11-16 05:50:33.906 320 13988.61 23.18 56201.14 88888.00 2017-11-16 05:50:34.406 320 13988.57 23.13 56201.17 88888.00 2017-11-16 05:50:34.906 320 13988.55 23.13 56201.11 88888.00 2017-11-16 05:50:35.406 320 13988.60 23.13 56201.12 88888.00 2017-11-16 05:50:35.906 320 13988.63 23.15 56201.16 88888.00 2017-11-16 05:50:36.406 320 13988.67 23.20 56201.19 88888.00 2017-11-16 05:50:36.906 320 13988.66 23.20 56201.27 88888.00 2017-11-16 05:50:37.406 320 13988.67 23.23 56201.32 88888.00 2017-11-16 05:50:37.906 320 13988.70 23.20 56201.35 88888.00 2017-11-16 05:50:38.406 320 13988.71 23.28 56201.40 88888.00 2017-11-16 05:50:38.906 320 13988.78 23.36 56201.47 88888.00 2017-11-16 05:50:39.406 320 13988.84 23.31 56201.54 88888.00 2017-11-16 05:50:39.906 320 13988.85 23.28 56201.61 88888.00 2017-11-16 05:50:40.406 320 13988.91 23.31 56201.60 88888.00 2017-11-16 05:50:40.906 320 13988.94 23.35 56201.64 88888.00 2017-11-16 05:50:41.406 320 13988.98 23.39 56201.70 88888.00 2017-11-16 05:50:41.906 320 13989.01 23.42 56201.69 88888.00 2017-11-16 05:50:42.406 320 13989.01 23.35 56201.73 88888.00 2017-11-16 05:50:42.906 320 13989.03 23.29 56201.79 88888.00 2017-11-16 05:50:43.406 320 13989.09 23.34 56201.86 88888.00 2017-11-16 05:50:43.906 320 13989.11 23.40 56201.89 88888.00 2017-11-16 05:50:44.406 320 13989.10 23.43 56201.89 88888.00 2017-11-16 05:50:44.906 320 13989.08 23.38 56201.87 88888.00 2017-11-16 05:50:45.406 320 13989.07 23.36 56201.87 88888.00 2017-11-16 05:50:45.906 320 13989.03 23.42 56201.86 88888.00 2017-11-16 05:50:46.406 320 13989.04 23.53 56201.95 88888.00 2017-11-16 05:50:46.906 320 13989.03 23.47 56201.96 88888.00 2017-11-16 05:50:47.406 320 13989.03 23.45 56201.96 88888.00 2017-11-16 05:50:47.906 320 13989.00 23.47 56202.03 88888.00 2017-11-16 05:50:48.406 320 13989.00 23.40 56202.06 88888.00 2017-11-16 05:50:48.906 320 13989.00 23.54 56202.02 88888.00 2017-11-16 05:50:49.406 320 13988.94 23.54 56202.07 88888.00 2017-11-16 05:50:49.906 320 13988.92 23.53 56202.13 88888.00 2017-11-16 05:50:50.406 320 13988.90 23.59 56202.17 88888.00 2017-11-16 05:50:50.906 320 13988.87 23.60 56202.17 88888.00 2017-11-16 05:50:51.406 320 13988.82 23.56 56202.14 88888.00 2017-11-16 05:50:51.906 320 13988.78 23.55 56202.20 88888.00 2017-11-16 05:50:52.406 320 13988.78 23.53 56202.19 88888.00 2017-11-16 05:50:52.906 320 13988.69 23.52 56202.25 88888.00 2017-11-16 05:50:53.406 320 13988.61 23.57 56202.27 88888.00 2017-11-16 05:50:53.906 320 13988.58 23.62 56202.27 88888.00 2017-11-16 05:50:54.406 320 13988.57 23.56 56202.34 88888.00 2017-11-16 05:50:54.906 320 13988.62 23.60 56202.39 88888.00 2017-11-16 05:50:55.406 320 13988.63 23.63 56202.35 88888.00 2017-11-16 05:50:55.906 320 13988.63 23.69 56202.40 88888.00 2017-11-16 05:50:56.406 320 13988.65 23.71 56202.41 88888.00 2017-11-16 05:50:56.906 320 13988.66 23.68 56202.39 88888.00 2017-11-16 05:50:57.406 320 13988.71 23.69 56202.43 88888.00 2017-11-16 05:50:57.906 320 13988.78 23.73 56202.45 88888.00 2017-11-16 05:50:58.406 320 13988.81 23.81 56202.50 88888.00 2017-11-16 05:50:58.906 320 13988.88 23.78 56202.50 88888.00 2017-11-16 05:50:59.406 320 13988.93 23.71 56202.50 88888.00 2017-11-16 05:50:59.906 320 13988.95 23.73 56202.51 88888.00 2017-11-16 05:51:00.406 320 13989.00 23.81 56202.52 88888.00 2017-11-16 05:51:00.906 320 13989.03 23.82 56202.54 88888.00 2017-11-16 05:51:01.406 320 13989.07 23.80 56202.62 88888.00 2017-11-16 05:51:01.906 320 13989.06 23.87 56202.59 88888.00 2017-11-16 05:51:02.407 320 13989.08 23.96 56202.57 88888.00 2017-11-16 05:51:02.907 320 13989.07 23.86 56202.61 88888.00 2017-11-16 05:51:03.407 320 13989.02 23.79 56202.62 88888.00 2017-11-16 05:51:03.907 320 13988.92 23.70 56202.61 88888.00 2017-11-16 05:51:04.407 320 13988.89 23.70 56202.59 88888.00 2017-11-16 05:51:04.907 320 13988.82 23.76 56202.53 88888.00 2017-11-16 05:51:05.407 320 13988.75 23.63 56202.53 88888.00 2017-11-16 05:51:05.907 320 13988.67 23.69 56202.52 88888.00 2017-11-16 05:51:06.407 320 13988.60 23.74 56202.50 88888.00 2017-11-16 05:51:06.907 320 13988.54 23.61 56202.50 88888.00 2017-11-16 05:51:07.407 320 13988.50 23.54 56202.48 88888.00 2017-11-16 05:51:07.907 320 13988.44 23.57 56202.41 88888.00 2017-11-16 05:51:08.407 320 13988.42 23.55 56202.39 88888.00 2017-11-16 05:51:08.907 320 13988.42 23.61 56202.39 88888.00 2017-11-16 05:51:09.407 320 13988.39 23.66 56202.36 88888.00 2017-11-16 05:51:09.907 320 13988.42 23.68 56202.40 88888.00 2017-11-16 05:51:10.407 320 13988.43 23.71 56202.41 88888.00 2017-11-16 05:51:10.907 320 13988.46 23.54 56202.43 88888.00 2017-11-16 05:51:11.407 320 13988.50 23.60 56202.49 88888.00 2017-11-16 05:51:11.907 320 13988.56 23.66 56202.45 88888.00 2017-11-16 05:51:12.407 320 13988.63 23.71 56202.45 88888.00 2017-11-16 05:51:12.907 320 13988.70 23.68 56202.51 88888.00 2017-11-16 05:51:13.407 320 13988.74 23.73 56202.54 88888.00 2017-11-16 05:51:13.907 320 13988.76 23.73 56202.55 88888.00 2017-11-16 05:51:14.407 320 13988.79 23.74 56202.57 88888.00 2017-11-16 05:51:14.907 320 13988.80 23.80 56202.59 88888.00 2017-11-16 05:51:15.407 320 13988.83 23.88 56202.57 88888.00 2017-11-16 05:51:15.907 320 13988.85 23.86 56202.54 88888.00 2017-11-16 05:51:16.407 320 13988.83 23.82 56202.63 88888.00 2017-11-16 05:51:16.907 320 13988.83 23.79 56202.64 88888.00 2017-11-16 05:51:17.407 320 13988.84 23.87 56202.64 88888.00 2017-11-16 05:51:17.907 320 13988.83 23.93 56202.59 88888.00 2017-11-16 05:51:18.407 320 13988.76 23.87 56202.60 88888.00 2017-11-16 05:51:18.907 320 13988.73 23.74 56202.66 88888.00 2017-11-16 05:51:19.407 320 13988.70 23.77 56202.64 88888.00 2017-11-16 05:51:19.907 320 13988.69 23.85 56202.61 88888.00 2017-11-16 05:51:20.407 320 13988.66 23.90 56202.54 88888.00 2017-11-16 05:51:20.907 320 13988.61 23.87 56202.54 88888.00 2017-11-16 05:51:21.407 320 13988.53 23.95 56202.51 88888.00 2017-11-16 05:51:21.907 320 13988.51 23.90 56202.53 88888.00 2017-11-16 05:51:22.407 320 13988.48 23.77 56202.54 88888.00 2017-11-16 05:51:22.907 320 13988.50 23.73 56202.50 88888.00 2017-11-16 05:51:23.407 320 13988.51 23.78 56202.48 88888.00 2017-11-16 05:51:23.907 320 13988.46 23.79 56202.51 88888.00 2017-11-16 05:51:24.407 320 13988.45 23.87 56202.45 88888.00 2017-11-16 05:51:24.907 320 13988.47 23.91 56202.45 88888.00 2017-11-16 05:51:25.407 320 13988.45 24.00 56202.49 88888.00 2017-11-16 05:51:25.907 320 13988.45 24.08 56202.48 88888.00 2017-11-16 05:51:26.407 320 13988.51 24.14 56202.49 88888.00 2017-11-16 05:51:26.907 320 13988.54 24.16 56202.51 88888.00 2017-11-16 05:51:27.407 320 13988.52 24.15 56202.54 88888.00 2017-11-16 05:51:27.907 320 13988.48 24.16 56202.54 88888.00 2017-11-16 05:51:28.407 320 13988.45 24.11 56202.54 88888.00 2017-11-16 05:51:28.907 320 13988.46 24.05 56202.55 88888.00 2017-11-16 05:51:29.407 320 13988.46 23.96 56202.49 88888.00 2017-11-16 05:51:29.907 320 13988.45 23.99 56202.41 88888.00 2017-11-16 05:51:30.407 320 13988.44 23.95 56202.38 88888.00 2017-11-16 05:51:30.907 320 13988.42 23.93 56202.32 88888.00 2017-11-16 05:51:31.407 320 13988.37 24.00 56202.31 88888.00 2017-11-16 05:51:31.907 320 13988.35 23.96 56202.31 88888.00 2017-11-16 05:51:32.407 320 13988.35 23.90 56202.31 88888.00 2017-11-16 05:51:32.907 320 13988.35 24.00 56202.35 88888.00 2017-11-16 05:51:33.407 320 13988.33 24.13 56202.31 88888.00 2017-11-16 05:51:33.907 320 13988.36 24.11 56202.29 88888.00 2017-11-16 05:51:34.407 320 13988.35 24.12 56202.27 88888.00 2017-11-16 05:51:34.907 320 13988.35 24.06 56202.32 88888.00 2017-11-16 05:51:35.407 320 13988.28 24.16 56202.33 88888.00 2017-11-16 05:51:35.907 320 13988.29 24.14 56202.35 88888.00 2017-11-16 05:51:36.407 320 13988.32 24.13 56202.41 88888.00 2017-11-16 05:51:36.907 320 13988.38 24.12 56202.44 88888.00 2017-11-16 05:51:37.407 320 13988.41 24.18 56202.51 88888.00 2017-11-16 05:51:37.907 320 13988.46 24.13 56202.53 88888.00 2017-11-16 05:51:38.407 320 13988.51 24.16 56202.54 88888.00 2017-11-16 05:51:38.907 320 13988.54 24.23 56202.66 88888.00 2017-11-16 05:51:39.407 320 13988.56 24.30 56202.68 88888.00 2017-11-16 05:51:39.907 320 13988.66 24.44 56202.68 88888.00 2017-11-16 05:51:40.407 320 13988.69 24.36 56202.69 88888.00 2017-11-16 05:51:40.907 320 13988.72 24.31 56202.70 88888.00 2017-11-16 05:51:41.407 320 13988.82 24.36 56202.70 88888.00 2017-11-16 05:51:41.907 320 13988.87 24.38 56202.76 88888.00 2017-11-16 05:51:42.407 320 13988.90 24.41 56202.76 88888.00 2017-11-16 05:51:42.907 320 13988.92 24.42 56202.78 88888.00 2017-11-16 05:51:43.407 320 13988.95 24.49 56202.80 88888.00 2017-11-16 05:51:43.907 320 13989.00 24.56 56202.86 88888.00 2017-11-16 05:51:44.407 320 13989.06 24.54 56202.87 88888.00 2017-11-16 05:51:44.907 320 13989.07 24.53 56202.86 88888.00 2017-11-16 05:51:45.407 320 13989.10 24.54 56202.86 88888.00 2017-11-16 05:51:45.907 320 13989.12 24.57 56202.80 88888.00 2017-11-16 05:51:46.407 320 13989.12 24.49 56202.76 88888.00 2017-11-16 05:51:46.907 320 13989.12 24.44 56202.81 88888.00 2017-11-16 05:51:47.408 320 13989.18 24.55 56202.86 88888.00 2017-11-16 05:51:47.908 320 13989.23 24.44 56202.89 88888.00 2017-11-16 05:51:48.408 320 13989.25 24.46 56202.99 88888.00 2017-11-16 05:51:48.908 320 13989.16 24.45 56203.00 88888.00 2017-11-16 05:51:49.408 320 13989.12 24.44 56202.95 88888.00 2017-11-16 05:51:49.908 320 13989.15 24.49 56202.95 88888.00 2017-11-16 05:51:50.408 320 13989.13 24.50 56202.97 88888.00 2017-11-16 05:51:50.908 320 13989.10 24.55 56203.04 88888.00 2017-11-16 05:51:51.408 320 13989.12 24.58 56203.09 88888.00 2017-11-16 05:51:51.908 320 13989.12 24.57 56203.15 88888.00 2017-11-16 05:51:52.408 320 13989.15 24.65 56203.18 88888.00 2017-11-16 05:51:52.908 320 13989.12 24.62 56203.26 88888.00 2017-11-16 05:51:53.408 320 13989.11 24.62 56203.24 88888.00 2017-11-16 05:51:53.908 320 13989.16 24.62 56203.30 88888.00 2017-11-16 05:51:54.408 320 13989.17 24.64 56203.39 88888.00 2017-11-16 05:51:54.908 320 13989.20 24.66 56203.45 88888.00 2017-11-16 05:51:55.408 320 13989.22 24.65 56203.43 88888.00 2017-11-16 05:51:55.908 320 13989.25 24.72 56203.44 88888.00 2017-11-16 05:51:56.408 320 13989.32 24.82 56203.47 88888.00 2017-11-16 05:51:56.908 320 13989.43 24.83 56203.49 88888.00 2017-11-16 05:51:57.408 320 13989.47 24.76 56203.52 88888.00 2017-11-16 05:51:57.908 320 13989.53 24.84 56203.54 88888.00 2017-11-16 05:51:58.408 320 13989.60 24.87 56203.55 88888.00 2017-11-16 05:51:58.908 320 13989.69 24.86 56203.54 88888.00 2017-11-16 05:51:59.408 320 13989.74 24.80 56203.55 88888.00 2017-11-16 05:51:59.908 320 13989.84 24.79 56203.56 88888.00 2017-11-16 05:52:00.408 320 13989.91 24.74 56203.54 88888.00 2017-11-16 05:52:00.908 320 13989.91 24.78 56203.49 88888.00 2017-11-16 05:52:01.408 320 13989.92 24.81 56203.49 88888.00 2017-11-16 05:52:01.908 320 13989.97 24.82 56203.53 88888.00 2017-11-16 05:52:02.408 320 13990.02 24.89 56203.54 88888.00 2017-11-16 05:52:02.908 320 13990.06 24.83 56203.55 88888.00 2017-11-16 05:52:03.408 320 13990.09 24.80 56203.56 88888.00 2017-11-16 05:52:03.908 320 13990.08 24.84 56203.58 88888.00 2017-11-16 05:52:04.408 320 13990.04 24.88 56203.62 88888.00 2017-11-16 05:52:04.908 320 13989.99 24.89 56203.67 88888.00 2017-11-16 05:52:05.408 320 13989.96 24.90 56203.71 88888.00 2017-11-16 05:52:05.908 320 13989.90 24.82 56203.70 88888.00 2017-11-16 05:52:06.408 320 13989.81 24.82 56203.66 88888.00 2017-11-16 05:52:06.908 320 13989.71 24.81 56203.63 88888.00 2017-11-16 05:52:07.408 320 13989.65 24.80 56203.63 88888.00 2017-11-16 05:52:07.908 320 13989.57 24.80 56203.63 88888.00 2017-11-16 05:52:08.408 320 13989.52 24.80 56203.58 88888.00 2017-11-16 05:52:08.908 320 13989.48 24.73 56203.63 88888.00 2017-11-16 05:52:09.408 320 13989.44 24.70 56203.66 88888.00 2017-11-16 05:52:09.908 320 13989.39 24.76 56203.67 88888.00 2017-11-16 05:52:10.408 320 13989.38 24.71 56203.63 88888.00 2017-11-16 05:52:10.908 320 13989.39 24.56 56203.57 88888.00 2017-11-16 05:52:11.408 320 13989.39 24.58 56203.55 88888.00 2017-11-16 05:52:11.908 320 13989.43 24.70 56203.60 88888.00 2017-11-16 05:52:12.408 320 13989.48 24.64 56203.54 88888.00 2017-11-16 05:52:12.908 320 13989.54 24.65 56203.54 88888.00 2017-11-16 05:52:13.408 320 13989.56 24.71 56203.61 88888.00 2017-11-16 05:52:13.908 320 13989.57 24.71 56203.63 88888.00 2017-11-16 05:52:14.408 320 13989.60 24.70 56203.61 88888.00 2017-11-16 05:52:14.908 320 13989.65 24.69 56203.64 88888.00 2017-11-16 05:52:15.408 320 13989.69 24.71 56203.65 88888.00 2017-11-16 05:52:15.908 320 13989.72 24.66 56203.70 88888.00 2017-11-16 05:52:16.408 320 13989.72 24.71 56203.74 88888.00 2017-11-16 05:52:16.908 320 13989.72 24.78 56203.81 88888.00 2017-11-16 05:52:17.408 320 13989.74 24.75 56203.86 88888.00 2017-11-16 05:52:17.908 320 13989.75 24.80 56203.86 88888.00 2017-11-16 05:52:18.408 320 13989.73 24.78 56203.93 88888.00 2017-11-16 05:52:18.908 320 13989.74 24.70 56204.01 88888.00 2017-11-16 05:52:19.408 320 13989.77 24.72 56204.00 88888.00 2017-11-16 05:52:19.908 320 13989.78 24.67 56204.02 88888.00 2017-11-16 05:52:20.408 320 13989.81 24.62 56204.07 88888.00 2017-11-16 05:52:20.908 320 13989.82 24.70 56204.10 88888.00 2017-11-16 05:52:21.408 320 13989.82 24.67 56204.11 88888.00 2017-11-16 05:52:21.908 320 13989.83 24.65 56204.13 88888.00 2017-11-16 05:52:22.408 320 13989.84 24.74 56204.18 88888.00 2017-11-16 05:52:22.908 320 13989.84 24.78 56204.20 88888.00 2017-11-16 05:52:23.408 320 13989.82 24.80 56204.21 88888.00 2017-11-16 05:52:23.908 320 13989.84 24.80 56204.24 88888.00 2017-11-16 05:52:24.408 320 13989.87 24.76 56204.29 88888.00 2017-11-16 05:52:24.908 320 13989.90 24.73 56204.30 88888.00 2017-11-16 05:52:25.408 320 13989.91 24.72 56204.28 88888.00 2017-11-16 05:52:25.908 320 13989.93 24.67 56204.29 88888.00 2017-11-16 05:52:26.408 320 13990.00 24.72 56204.30 88888.00 2017-11-16 05:52:26.908 320 13990.02 24.66 56204.33 88888.00 2017-11-16 05:52:27.408 320 13990.04 24.73 56204.31 88888.00 2017-11-16 05:52:27.908 320 13990.08 24.78 56204.42 88888.00 2017-11-16 05:52:28.408 320 13990.12 24.78 56204.46 88888.00 2017-11-16 05:52:28.908 320 13990.20 24.81 56204.42 88888.00 2017-11-16 05:52:29.408 320 13990.29 24.87 56204.45 88888.00 2017-11-16 05:52:29.908 320 13990.36 24.83 56204.56 88888.00 2017-11-16 05:52:30.408 320 13990.41 24.81 56204.69 88888.00 2017-11-16 05:52:30.908 320 13990.48 24.74 56204.78 88888.00 2017-11-16 05:52:31.408 320 13990.56 24.73 56204.82 88888.00 2017-11-16 05:52:31.908 320 13990.66 24.81 56204.92 88888.00 2017-11-16 05:52:32.409 320 13990.78 24.80 56205.04 88888.00 2017-11-16 05:52:32.909 320 13990.86 24.81 56205.06 88888.00 2017-11-16 05:52:33.409 320 13990.93 24.81 56205.14 88888.00 2017-11-16 05:52:33.909 320 13991.05 24.80 56205.29 88888.00 2017-11-16 05:52:34.409 320 13991.19 24.88 56205.35 88888.00 2017-11-16 05:52:34.909 320 13991.30 24.90 56205.39 88888.00 2017-11-16 05:52:35.409 320 13991.42 24.86 56205.41 88888.00 2017-11-16 05:52:35.909 320 13991.58 24.83 56205.52 88888.00 2017-11-16 05:52:36.409 320 13991.73 24.91 56205.59 88888.00 2017-11-16 05:52:36.909 320 13991.90 24.99 56205.63 88888.00 2017-11-16 05:52:37.409 320 13992.04 24.99 56205.71 88888.00 2017-11-16 05:52:37.909 320 13992.17 25.04 56205.77 88888.00 2017-11-16 05:52:38.409 320 13992.35 25.09 56205.88 88888.00 2017-11-16 05:52:38.909 320 13992.54 25.15 56205.95 88888.00 2017-11-16 05:52:39.409 320 13992.66 25.23 56206.01 88888.00 2017-11-16 05:52:39.909 320 13992.81 25.25 56206.09 88888.00 2017-11-16 05:52:40.409 320 13992.98 25.31 56206.18 88888.00 2017-11-16 05:52:40.909 320 13993.12 25.39 56206.25 88888.00 2017-11-16 05:52:41.409 320 13993.19 25.46 56206.34 88888.00 2017-11-16 05:52:41.909 320 13993.23 25.43 56206.39 88888.00 2017-11-16 05:52:42.409 320 13993.27 25.43 56206.51 88888.00 2017-11-16 05:52:42.909 320 13993.30 25.37 56206.61 88888.00 2017-11-16 05:52:43.409 320 13993.40 25.37 56206.58 88888.00 2017-11-16 05:52:43.909 320 13993.43 25.45 56206.67 88888.00 2017-11-16 05:52:44.409 320 13993.45 25.39 56206.75 88888.00 2017-11-16 05:52:44.909 320 13993.42 25.41 56206.80 88888.00 2017-11-16 05:52:45.409 320 13993.37 25.45 56206.79 88888.00 2017-11-16 05:52:45.909 320 13993.34 25.45 56206.82 88888.00 2017-11-16 05:52:46.409 320 13993.37 25.41 56206.81 88888.00 2017-11-16 05:52:46.909 320 13993.36 25.39 56206.79 88888.00 2017-11-16 05:52:47.409 320 13993.34 25.39 56206.75 88888.00 2017-11-16 05:52:47.909 320 13993.35 25.40 56206.77 88888.00 2017-11-16 05:52:48.409 320 13993.28 25.32 56206.74 88888.00 2017-11-16 05:52:48.909 320 13993.27 25.38 56206.66 88888.00 2017-11-16 05:52:49.409 320 13993.25 25.41 56206.65 88888.00 2017-11-16 05:52:49.909 320 13993.20 25.39 56206.60 88888.00 2017-11-16 05:52:50.409 320 13993.16 25.38 56206.54 88888.00 2017-11-16 05:52:50.909 320 13993.15 25.47 56206.54 88888.00 2017-11-16 05:52:51.409 320 13993.10 25.46 56206.57 88888.00 2017-11-16 05:52:51.909 320 13993.08 25.45 56206.56 88888.00 2017-11-16 05:52:52.409 320 13993.06 25.52 56206.61 88888.00 2017-11-16 05:52:52.909 320 13993.02 25.45 56206.62 88888.00 2017-11-16 05:52:53.409 320 13993.00 25.42 56206.61 88888.00 2017-11-16 05:52:53.909 320 13993.01 25.40 56206.62 88888.00 2017-11-16 05:52:54.409 320 13993.01 25.41 56206.70 88888.00 2017-11-16 05:52:54.909 320 13992.98 25.39 56206.69 88888.00 2017-11-16 05:52:55.409 320 13992.97 25.38 56206.66 88888.00 2017-11-16 05:52:55.909 320 13992.94 25.37 56206.61 88888.00 2017-11-16 05:52:56.409 320 13992.92 25.41 56206.62 88888.00 2017-11-16 05:52:56.909 320 13992.97 25.38 56206.64 88888.00 2017-11-16 05:52:57.409 320 13992.98 25.30 56206.65 88888.00 2017-11-16 05:52:57.909 320 13992.98 25.26 56206.70 88888.00 2017-11-16 05:52:58.409 320 13992.99 25.20 56206.72 88888.00 2017-11-16 05:52:58.909 320 13992.98 25.20 56206.67 88888.00 2017-11-16 05:52:59.409 320 13992.97 25.18 56206.54 88888.00 2017-11-16 05:52:59.909 320 13993.01 25.20 56206.51 88888.00 2017-11-16 05:53:00.409 320 13992.99 25.15 56206.57 88888.00 2017-11-16 05:53:00.909 320 13993.07 25.23 56206.57 88888.00 2017-11-16 05:53:01.409 320 13993.09 25.26 56206.55 88888.00 2017-11-16 05:53:01.909 320 13993.15 25.29 56206.56 88888.00 2017-11-16 05:53:02.409 320 13993.18 25.25 56206.62 88888.00 2017-11-16 05:53:02.909 320 13993.21 25.33 56206.70 88888.00 2017-11-16 05:53:03.409 320 13993.25 25.42 56206.73 88888.00 2017-11-16 05:53:03.909 320 13993.28 25.46 56206.75 88888.00 2017-11-16 05:53:04.409 320 13993.34 25.43 56206.84 88888.00 2017-11-16 05:53:04.909 320 13993.38 25.47 56206.91 88888.00 2017-11-16 05:53:05.409 320 13993.45 25.45 56206.95 88888.00 2017-11-16 05:53:05.909 320 13993.51 25.50 56207.04 88888.00 2017-11-16 05:53:06.409 320 13993.55 25.45 56207.12 88888.00 2017-11-16 05:53:06.909 320 13993.55 25.45 56207.18 88888.00 2017-11-16 05:53:07.409 320 13993.57 25.52 56207.22 88888.00 2017-11-16 05:53:07.909 320 13993.67 25.48 56207.28 88888.00 2017-11-16 05:53:08.409 320 13993.77 25.37 56207.38 88888.00 2017-11-16 05:53:08.909 320 13993.77 25.49 56207.44 88888.00 2017-11-16 05:53:09.409 320 13993.80 25.58 56207.49 88888.00 2017-11-16 05:53:09.909 320 13993.82 25.58 56207.50 88888.00 2017-11-16 05:53:10.409 320 13993.86 25.56 56207.57 88888.00 2017-11-16 05:53:10.909 320 13993.93 25.50 56207.57 88888.00 2017-11-16 05:53:11.409 320 13994.03 25.55 56207.65 88888.00 2017-11-16 05:53:11.909 320 13994.11 25.51 56207.63 88888.00 2017-11-16 05:53:12.410 320 13994.17 25.56 56207.60 88888.00 2017-11-16 05:53:12.910 320 13994.23 25.58 56207.63 88888.00 2017-11-16 05:53:13.410 320 13994.31 25.52 56207.61 88888.00 2017-11-16 05:53:13.910 320 13994.38 25.56 56207.63 88888.00 2017-11-16 05:53:14.410 320 13994.42 25.52 56207.66 88888.00 2017-11-16 05:53:14.910 320 13994.49 25.43 56207.65 88888.00 2017-11-16 05:53:15.410 320 13994.59 25.50 56207.74 88888.00 2017-11-16 05:53:15.910 320 13994.65 25.51 56207.75 88888.00 2017-11-16 05:53:16.410 320 13994.73 25.55 56207.78 88888.00 2017-11-16 05:53:16.910 320 13994.77 25.66 56207.85 88888.00 2017-11-16 05:53:17.410 320 13994.78 25.74 56207.91 88888.00 2017-11-16 05:53:17.910 320 13994.79 25.69 56207.96 88888.00 2017-11-16 05:53:18.410 320 13994.85 25.68 56208.01 88888.00 2017-11-16 05:53:18.910 320 13994.86 25.72 56207.95 88888.00 2017-11-16 05:53:19.410 320 13994.88 25.77 56207.96 88888.00 2017-11-16 05:53:19.910 320 13994.94 25.85 56208.04 88888.00 2017-11-16 05:53:20.410 320 13995.00 25.79 56208.04 88888.00 2017-11-16 05:53:20.910 320 13994.95 25.80 56208.05 88888.00 2017-11-16 05:53:21.410 320 13994.94 25.72 56208.08 88888.00 2017-11-16 05:53:21.910 320 13994.95 25.71 56208.10 88888.00 2017-11-16 05:53:22.410 320 13994.93 25.67 56208.12 88888.00 2017-11-16 05:53:22.910 320 13994.91 25.66 56208.15 88888.00 2017-11-16 05:53:23.410 320 13994.91 25.59 56208.10 88888.00 2017-11-16 05:53:23.910 320 13994.90 25.63 56208.16 88888.00 2017-11-16 05:53:24.410 320 13994.87 25.64 56208.05 88888.00 2017-11-16 05:53:24.910 320 13994.84 25.55 56208.01 88888.00 2017-11-16 05:53:25.410 320 13994.81 25.59 56207.97 88888.00 2017-11-16 05:53:25.910 320 13994.74 25.63 56207.93 88888.00 2017-11-16 05:53:26.410 320 13994.68 25.67 56207.87 88888.00 2017-11-16 05:53:26.910 320 13994.65 25.63 56207.83 88888.00 2017-11-16 05:53:27.410 320 13994.58 25.62 56207.74 88888.00 2017-11-16 05:53:27.910 320 13994.54 25.59 56207.73 88888.00 2017-11-16 05:53:28.410 320 13994.49 25.64 56207.72 88888.00 2017-11-16 05:53:28.910 320 13994.44 25.58 56207.72 88888.00 2017-11-16 05:53:29.410 320 13994.38 25.43 56207.66 88888.00 2017-11-16 05:53:29.910 320 13994.33 25.37 56207.59 88888.00 2017-11-16 05:53:30.410 320 13994.26 25.38 56207.60 88888.00 2017-11-16 05:53:30.910 320 13994.20 25.31 56207.58 88888.00 2017-11-16 05:53:31.410 320 13994.09 25.38 56207.54 88888.00 2017-11-16 05:53:31.910 320 13994.01 25.27 56207.42 88888.00 2017-11-16 05:53:32.410 320 13993.95 25.17 56207.40 88888.00 2017-11-16 05:53:32.910 320 13993.88 25.07 56207.45 88888.00 2017-11-16 05:53:33.410 320 13993.82 25.04 56207.36 88888.00 2017-11-16 05:53:33.910 320 13993.81 24.98 56207.28 88888.00 2017-11-16 05:53:34.410 320 13993.75 24.93 56207.31 88888.00 2017-11-16 05:53:34.910 320 13993.71 24.97 56207.30 88888.00 2017-11-16 05:53:35.410 320 13993.73 25.00 56207.32 88888.00 2017-11-16 05:53:35.910 320 13993.73 25.00 56207.31 88888.00 2017-11-16 05:53:36.410 320 13993.72 25.06 56207.29 88888.00 2017-11-16 05:53:36.910 320 13993.72 24.97 56207.28 88888.00 2017-11-16 05:53:37.410 320 13993.79 24.91 56207.27 88888.00 2017-11-16 05:53:37.910 320 13993.88 24.98 56207.27 88888.00 2017-11-16 05:53:38.410 320 13993.99 25.04 56207.31 88888.00 2017-11-16 05:53:38.910 320 13994.10 25.04 56207.36 88888.00 2017-11-16 05:53:39.410 320 13994.23 25.03 56207.35 88888.00 2017-11-16 05:53:39.910 320 13994.32 25.01 56207.37 88888.00 2017-11-16 05:53:40.410 320 13994.47 25.10 56207.37 88888.00 2017-11-16 05:53:40.910 320 13994.64 25.06 56207.39 88888.00 2017-11-16 05:53:41.410 320 13994.81 25.01 56207.41 88888.00 2017-11-16 05:53:41.910 320 13994.93 24.97 56207.42 88888.00 2017-11-16 05:53:42.410 320 13995.10 24.98 56207.45 88888.00 2017-11-16 05:53:42.910 320 13995.23 25.04 56207.55 88888.00 2017-11-16 05:53:43.410 320 13995.37 25.07 56207.60 88888.00 2017-11-16 05:53:43.910 320 13995.53 25.16 56207.68 88888.00 2017-11-16 05:53:44.410 320 13995.67 25.14 56207.69 88888.00 2017-11-16 05:53:44.910 320 13995.78 25.14 56207.83 88888.00 2017-11-16 05:53:45.410 320 13995.89 25.10 56207.92 88888.00 2017-11-16 05:53:45.910 320 13995.98 25.16 56208.00 88888.00 2017-11-16 05:53:46.410 320 13996.12 25.21 56208.08 88888.00 2017-11-16 05:53:46.910 320 13996.25 25.10 56208.13 88888.00 2017-11-16 05:53:47.410 320 13996.40 25.10 56208.22 88888.00 2017-11-16 05:53:47.910 320 13996.49 25.08 56208.25 88888.00 2017-11-16 05:53:48.410 320 13996.59 25.05 56208.30 88888.00 2017-11-16 05:53:48.910 320 13996.68 25.04 56208.35 88888.00 2017-11-16 05:53:49.410 320 13996.77 25.09 56208.42 88888.00 2017-11-16 05:53:49.910 320 13996.83 25.08 56208.44 88888.00 2017-11-16 05:53:50.410 320 13996.93 25.14 56208.47 88888.00 2017-11-16 05:53:50.910 320 13997.00 25.13 56208.52 88888.00 2017-11-16 05:53:51.410 320 13997.10 25.16 56208.59 88888.00 2017-11-16 05:53:51.910 320 13997.17 25.22 56208.61 88888.00 2017-11-16 05:53:52.410 320 13997.22 25.25 56208.68 88888.00 2017-11-16 05:53:52.910 320 13997.28 25.27 56208.70 88888.00 2017-11-16 05:53:53.410 320 13997.37 25.33 56208.66 88888.00 2017-11-16 05:53:53.910 320 13997.45 25.25 56208.69 88888.00 2017-11-16 05:53:54.410 320 13997.54 25.25 56208.72 88888.00 2017-11-16 05:53:54.910 320 13997.62 25.34 56208.77 88888.00 2017-11-16 05:53:55.410 320 13997.65 25.27 56208.79 88888.00 2017-11-16 05:53:55.910 320 13997.73 25.13 56208.80 88888.00 2017-11-16 05:53:56.410 320 13997.79 25.15 56208.80 88888.00 2017-11-16 05:53:56.910 320 13997.82 25.17 56208.79 88888.00 2017-11-16 05:53:57.411 320 13997.85 25.13 56208.73 88888.00 2017-11-16 05:53:57.911 320 13997.88 25.09 56208.70 88888.00 2017-11-16 05:53:58.411 320 13997.88 25.08 56208.70 88888.00 2017-11-16 05:53:58.911 320 13997.88 25.01 56208.62 88888.00 2017-11-16 05:53:59.411 320 13997.87 25.03 56208.64 88888.00 2017-11-16 05:53:59.911 320 13997.88 25.03 56208.72 88888.00 2017-11-16 05:54:00.411 320 13997.85 25.06 56208.77 88888.00 2017-11-16 05:54:00.911 320 13997.82 24.97 56208.85 88888.00 2017-11-16 05:54:01.411 320 13997.78 24.91 56208.83 88888.00 2017-11-16 05:54:01.911 320 13997.79 24.88 56208.83 88888.00 2017-11-16 05:54:02.411 320 13997.85 24.91 56208.83 88888.00 2017-11-16 05:54:02.911 320 13997.87 24.89 56208.86 88888.00 2017-11-16 05:54:03.411 320 13997.81 24.91 56208.87 88888.00 2017-11-16 05:54:03.911 320 13997.72 24.92 56208.88 88888.00 2017-11-16 05:54:04.411 320 13997.73 24.84 56208.94 88888.00 2017-11-16 05:54:04.911 320 13997.74 24.87 56208.96 88888.00 2017-11-16 05:54:05.411 320 13997.71 24.96 56208.94 88888.00 2017-11-16 05:54:05.911 320 13997.67 24.92 56208.91 88888.00 2017-11-16 05:54:06.411 320 13997.70 24.89 56208.94 88888.00 2017-11-16 05:54:06.911 320 13997.71 24.80 56208.92 88888.00 2017-11-16 05:54:07.411 320 13997.70 24.86 56208.92 88888.00 2017-11-16 05:54:07.911 320 13997.73 24.80 56208.91 88888.00 2017-11-16 05:54:08.411 320 13997.78 24.78 56208.90 88888.00 2017-11-16 05:54:08.911 320 13997.85 24.84 56208.83 88888.00 2017-11-16 05:54:09.411 320 13997.85 24.79 56208.83 88888.00 2017-11-16 05:54:09.911 320 13997.82 24.87 56208.80 88888.00 2017-11-16 05:54:10.411 320 13997.82 24.92 56208.77 88888.00 2017-11-16 05:54:10.911 320 13997.84 24.87 56208.75 88888.00 2017-11-16 05:54:11.411 320 13997.84 24.84 56208.70 88888.00 2017-11-16 05:54:11.911 320 13997.79 24.87 56208.69 88888.00 2017-11-16 05:54:12.411 320 13997.75 24.84 56208.72 88888.00 2017-11-16 05:54:12.911 320 13997.73 24.76 56208.75 88888.00 2017-11-16 05:54:13.411 320 13997.69 24.79 56208.80 88888.00 2017-11-16 05:54:13.911 320 13997.67 24.81 56208.85 88888.00 2017-11-16 05:54:14.411 320 13997.64 24.81 56208.87 88888.00 2017-11-16 05:54:14.911 320 13997.56 24.75 56208.90 88888.00 2017-11-16 05:54:15.411 320 13997.53 24.71 56208.96 88888.00 2017-11-16 05:54:15.911 320 13997.47 24.75 56209.06 88888.00 2017-11-16 05:54:16.411 320 13997.44 24.79 56209.10 88888.00 2017-11-16 05:54:16.911 320 13997.43 24.72 56209.06 88888.00 2017-11-16 05:54:17.411 320 13997.46 24.72 56209.02 88888.00 2017-11-16 05:54:17.911 320 13997.48 24.70 56209.00 88888.00 2017-11-16 05:54:18.411 320 13997.45 24.71 56209.01 88888.00 2017-11-16 05:54:18.911 320 13997.46 24.71 56209.06 88888.00 2017-11-16 05:54:19.411 320 13997.45 24.65 56209.14 88888.00 2017-11-16 05:54:19.911 320 13997.45 24.58 56209.14 88888.00 2017-11-16 05:54:20.411 320 13997.45 24.61 56209.15 88888.00 2017-11-16 05:54:20.911 320 13997.45 24.54 56209.14 88888.00 2017-11-16 05:54:21.411 320 13997.48 24.58 56209.15 88888.00 2017-11-16 05:54:21.911 320 13997.55 24.67 56209.11 88888.00 2017-11-16 05:54:22.411 320 13997.62 24.73 56209.06 88888.00 2017-11-16 05:54:22.911 320 13997.64 24.63 56209.09 88888.00 2017-11-16 05:54:23.411 320 13997.69 24.59 56209.11 88888.00 2017-11-16 05:54:23.911 320 13997.73 24.74 56209.15 88888.00 2017-11-16 05:54:24.411 320 13997.74 24.79 56209.11 88888.00 2017-11-16 05:54:24.911 320 13997.75 24.80 56209.15 88888.00 2017-11-16 05:54:25.411 320 13997.81 24.73 56209.14 88888.00 2017-11-16 05:54:25.911 320 13997.87 24.72 56209.14 88888.00 2017-11-16 05:54:26.411 320 13997.91 24.79 56209.14 88888.00 2017-11-16 05:54:26.911 320 13997.90 24.81 56209.24 88888.00 2017-11-16 05:54:27.411 320 13997.87 24.73 56209.27 88888.00 2017-11-16 05:54:27.911 320 13997.85 24.69 56209.26 88888.00 2017-11-16 05:54:28.411 320 13997.90 24.72 56209.26 88888.00 2017-11-16 05:54:28.911 320 13997.92 24.73 56209.30 88888.00 2017-11-16 05:54:29.411 320 13997.93 24.70 56209.35 88888.00 2017-11-16 05:54:29.911 320 13997.98 24.79 56209.44 88888.00 2017-11-16 05:54:30.411 320 13998.00 24.76 56209.51 88888.00 2017-11-16 05:54:30.911 320 13997.97 24.72 56209.48 88888.00 2017-11-16 05:54:31.411 320 13997.93 24.76 56209.47 88888.00 2017-11-16 05:54:31.911 320 13997.91 24.75 56209.50 88888.00 2017-11-16 05:54:32.411 320 13997.84 24.73 56209.52 88888.00 2017-11-16 05:54:32.911 320 13997.80 24.70 56209.53 88888.00 2017-11-16 05:54:33.411 320 13997.78 24.67 56209.61 88888.00 2017-11-16 05:54:33.911 320 13997.74 24.65 56209.64 88888.00 2017-11-16 05:54:34.411 320 13997.71 24.72 56209.63 88888.00 2017-11-16 05:54:34.911 320 13997.65 24.71 56209.63 88888.00 2017-11-16 05:54:35.411 320 13997.65 24.78 56209.63 88888.00 2017-11-16 05:54:35.911 320 13997.70 24.73 56209.57 88888.00 2017-11-16 05:54:36.411 320 13997.70 24.66 56209.54 88888.00 2017-11-16 05:54:36.911 320 13997.70 24.72 56209.56 88888.00 2017-11-16 05:54:37.412 320 13997.70 24.70 56209.62 88888.00 2017-11-16 05:54:37.912 320 13997.72 24.78 56209.61 88888.00 2017-11-16 05:54:38.412 320 13997.75 24.75 56209.64 88888.00 2017-11-16 05:54:38.912 320 13997.73 24.75 56209.66 88888.00 2017-11-16 05:54:39.412 320 13997.73 24.73 56209.62 88888.00 2017-11-16 05:54:39.912 320 13997.73 24.86 56209.63 88888.00 2017-11-16 05:54:40.412 320 13997.73 24.88 56209.63 88888.00 2017-11-16 05:54:40.912 320 13997.73 24.82 56209.71 88888.00 2017-11-16 05:54:41.412 320 13997.73 24.74 56209.74 88888.00 2017-11-16 05:54:41.912 320 13997.67 24.79 56209.74 88888.00 2017-11-16 05:54:42.412 320 13997.63 24.80 56209.75 88888.00 2017-11-16 05:54:42.912 320 13997.60 24.78 56209.72 88888.00 2017-11-16 05:54:43.412 320 13997.55 24.81 56209.69 88888.00 2017-11-16 05:54:43.912 320 13997.47 24.73 56209.62 88888.00 2017-11-16 05:54:44.412 320 13997.38 24.76 56209.60 88888.00 2017-11-16 05:54:44.912 320 13997.30 24.74 56209.56 88888.00 2017-11-16 05:54:45.412 320 13997.25 24.73 56209.53 88888.00 2017-11-16 05:54:45.912 320 13997.22 24.72 56209.48 88888.00 2017-11-16 05:54:46.412 320 13997.13 24.69 56209.50 88888.00 2017-11-16 05:54:46.912 320 13997.01 24.62 56209.48 88888.00 2017-11-16 05:54:47.412 320 13996.99 24.57 56209.43 88888.00 2017-11-16 05:54:47.912 320 13996.97 24.62 56209.46 88888.00 2017-11-16 05:54:48.412 320 13996.92 24.64 56209.51 88888.00 2017-11-16 05:54:48.912 320 13996.90 24.57 56209.54 88888.00 2017-11-16 05:54:49.412 320 13996.89 24.61 56209.57 88888.00 2017-11-16 05:54:49.912 320 13996.87 24.55 56209.58 88888.00 2017-11-16 05:54:50.412 320 13996.87 24.64 56209.58 88888.00 2017-11-16 05:54:50.912 320 13996.87 24.63 56209.65 88888.00 2017-11-16 05:54:51.412 320 13996.89 24.59 56209.65 88888.00 2017-11-16 05:54:51.912 320 13996.89 24.64 56209.64 88888.00 2017-11-16 05:54:52.412 320 13996.95 24.72 56209.67 88888.00 2017-11-16 05:54:52.912 320 13996.98 24.69 56209.76 88888.00 2017-11-16 05:54:53.412 320 13997.04 24.76 56209.79 88888.00 2017-11-16 05:54:53.912 320 13997.07 24.74 56209.73 88888.00 2017-11-16 05:54:54.412 320 13997.09 24.79 56209.69 88888.00 2017-11-16 05:54:54.912 320 13997.10 24.90 56209.74 88888.00 2017-11-16 05:54:55.412 320 13997.15 24.97 56209.71 88888.00 2017-11-16 05:54:55.912 320 13997.18 24.92 56209.70 88888.00 2017-11-16 05:54:56.412 320 13997.19 24.98 56209.71 88888.00 2017-11-16 05:54:56.912 320 13997.18 24.99 56209.73 88888.00 2017-11-16 05:54:57.412 320 13997.19 25.08 56209.71 88888.00 2017-11-16 05:54:57.912 320 13997.18 25.07 56209.65 88888.00 2017-11-16 05:54:58.412 320 13997.22 25.03 56209.62 88888.00 2017-11-16 05:54:58.912 320 13997.23 25.07 56209.63 88888.00 2017-11-16 05:54:59.412 320 13997.19 25.03 56209.63 88888.00 2017-11-16 05:54:59.912 320 13997.19 25.07 56209.64 88888.00 2017-11-16 05:55:00.412 320 13997.19 24.99 56209.65 88888.00 2017-11-16 05:55:00.912 320 13997.19 25.01 56209.64 88888.00 2017-11-16 05:55:01.412 320 13997.17 24.92 56209.63 88888.00 2017-11-16 05:55:01.912 320 13997.18 24.96 56209.70 88888.00 2017-11-16 05:55:02.412 320 13997.20 24.93 56209.72 88888.00 2017-11-16 05:55:02.912 320 13997.19 24.91 56209.70 88888.00 2017-11-16 05:55:03.412 320 13997.13 24.92 56209.69 88888.00 2017-11-16 05:55:03.912 320 13997.11 24.99 56209.79 88888.00 2017-11-16 05:55:04.412 320 13997.06 24.99 56209.81 88888.00 2017-11-16 05:55:04.912 320 13997.05 24.96 56209.77 88888.00 2017-11-16 05:55:05.412 320 13997.01 25.07 56209.77 88888.00 2017-11-16 05:55:05.912 320 13996.99 25.05 56209.86 88888.00 2017-11-16 05:55:06.412 320 13996.97 24.98 56209.94 88888.00 2017-11-16 05:55:06.912 320 13996.96 25.01 56209.93 88888.00 2017-11-16 05:55:07.412 320 13996.98 25.12 56209.88 88888.00 2017-11-16 05:55:07.912 320 13997.00 25.12 56209.91 88888.00 2017-11-16 05:55:08.412 320 13997.01 25.08 56209.93 88888.00 2017-11-16 05:55:08.912 320 13997.00 25.07 56209.89 88888.00 2017-11-16 05:55:09.412 320 13996.97 25.16 56209.89 88888.00 2017-11-16 05:55:09.912 320 13996.89 25.21 56209.91 88888.00 2017-11-16 05:55:10.412 320 13996.83 25.22 56209.89 88888.00 2017-11-16 05:55:10.912 320 13996.82 25.21 56209.88 88888.00 2017-11-16 05:55:11.412 320 13996.79 25.15 56209.86 88888.00 2017-11-16 05:55:11.912 320 13996.80 25.16 56209.82 88888.00 2017-11-16 05:55:12.412 320 13996.79 25.31 56209.75 88888.00 2017-11-16 05:55:12.912 320 13996.76 25.27 56209.73 88888.00 2017-11-16 05:55:13.412 320 13996.74 25.27 56209.71 88888.00 2017-11-16 05:55:13.912 320 13996.74 25.23 56209.71 88888.00 2017-11-16 05:55:14.412 320 13996.74 25.22 56209.69 88888.00 2017-11-16 05:55:14.912 320 13996.76 25.25 56209.60 88888.00 2017-11-16 05:55:15.412 320 13996.74 25.23 56209.54 88888.00 2017-11-16 05:55:15.912 320 13996.68 25.23 56209.55 88888.00 2017-11-16 05:55:16.412 320 13996.63 25.15 56209.55 88888.00 2017-11-16 05:55:16.912 320 13996.60 25.05 56209.52 88888.00 2017-11-16 05:55:17.413 320 13996.53 25.08 56209.48 88888.00 2017-11-16 05:55:17.913 320 13996.44 25.17 56209.45 88888.00 2017-11-16 05:55:18.413 320 13996.44 25.17 56209.42 88888.00 2017-11-16 05:55:18.913 320 13996.41 25.12 56209.43 88888.00 2017-11-16 05:55:19.413 320 13996.34 25.09 56209.51 88888.00 2017-11-16 05:55:19.913 320 13996.27 24.91 56209.54 88888.00 2017-11-16 05:55:20.413 320 13996.23 24.92 56209.54 88888.00 2017-11-16 05:55:20.913 320 13996.20 25.01 56209.47 88888.00 2017-11-16 05:55:21.413 320 13996.18 25.05 56209.50 88888.00 2017-11-16 05:55:21.913 320 13996.18 25.01 56209.53 88888.00 2017-11-16 05:55:22.413 320 13996.22 25.05 56209.54 88888.00 2017-11-16 05:55:22.913 320 13996.26 25.10 56209.57 88888.00 2017-11-16 05:55:23.413 320 13996.32 25.13 56209.54 88888.00 2017-11-16 05:55:23.913 320 13996.36 25.03 56209.52 88888.00 2017-11-16 05:55:24.413 320 13996.44 25.01 56209.50 88888.00 2017-11-16 05:55:24.913 320 13996.51 25.04 56209.51 88888.00 2017-11-16 05:55:25.413 320 13996.57 25.04 56209.50 88888.00 2017-11-16 05:55:25.913 320 13996.65 25.06 56209.47 88888.00 2017-11-16 05:55:26.413 320 13996.71 24.96 56209.50 88888.00 2017-11-16 05:55:26.913 320 13996.76 24.98 56209.54 88888.00 2017-11-16 05:55:27.413 320 13996.82 25.05 56209.50 88888.00 2017-11-16 05:55:27.913 320 13996.87 25.16 56209.50 88888.00 2017-11-16 05:55:28.413 320 13996.98 25.23 56209.52 88888.00 2017-11-16 05:55:28.913 320 13997.05 25.21 56209.61 88888.00 2017-11-16 05:55:29.413 320 13997.09 25.16 56209.63 88888.00 2017-11-16 05:55:29.913 320 13997.19 25.20 56209.62 88888.00 2017-11-16 05:55:30.413 320 13997.27 25.29 56209.65 88888.00 2017-11-16 05:55:30.913 320 13997.33 25.32 56209.67 88888.00 2017-11-16 05:55:31.413 320 13997.38 25.34 56209.70 88888.00 2017-11-16 05:55:31.913 320 13997.45 25.23 56209.72 88888.00 2017-11-16 05:55:32.413 320 13997.52 25.20 56209.73 88888.00 2017-11-16 05:55:32.913 320 13997.59 25.22 56209.72 88888.00 2017-11-16 05:55:33.413 320 13997.62 25.17 56209.77 88888.00 2017-11-16 05:55:33.913 320 13997.69 25.18 56209.83 88888.00 2017-11-16 05:55:34.413 320 13997.78 25.14 56209.85 88888.00 2017-11-16 05:55:34.913 320 13997.78 25.12 56209.86 88888.00 2017-11-16 05:55:35.413 320 13997.83 25.24 56209.85 88888.00 2017-11-16 05:55:35.913 320 13997.84 25.24 56209.91 88888.00 2017-11-16 05:55:36.413 320 13997.89 25.25 56209.94 88888.00 2017-11-16 05:55:36.913 320 13997.95 25.26 56209.97 88888.00 2017-11-16 05:55:37.413 320 13998.02 25.26 56210.01 88888.00 2017-11-16 05:55:37.913 320 13998.09 25.35 56210.05 88888.00 2017-11-16 05:55:38.413 320 13998.17 25.37 56210.11 88888.00 2017-11-16 05:55:38.913 320 13998.24 25.27 56210.10 88888.00 2017-11-16 05:55:39.413 320 13998.32 25.40 56210.12 88888.00 2017-11-16 05:55:39.913 320 13998.38 25.46 56210.17 88888.00 2017-11-16 05:55:40.413 320 13998.49 25.35 56210.25 88888.00 2017-11-16 05:55:40.913 320 13998.63 25.31 56210.35 88888.00 2017-11-16 05:55:41.413 320 13998.69 25.41 56210.39 88888.00 2017-11-16 05:55:41.913 320 13998.75 25.46 56210.42 88888.00 2017-11-16 05:55:42.413 320 13998.82 25.49 56210.42 88888.00 2017-11-16 05:55:42.913 320 13998.87 25.51 56210.41 88888.00 2017-11-16 05:55:43.413 320 13998.90 25.60 56210.47 88888.00 2017-11-16 05:55:43.913 320 13998.97 25.51 56210.55 88888.00 2017-11-16 05:55:44.413 320 13999.02 25.48 56210.51 88888.00 2017-11-16 05:55:44.913 320 13999.09 25.49 56210.52 88888.00 2017-11-16 05:55:45.413 320 13999.14 25.48 56210.52 88888.00 2017-11-16 05:55:45.913 320 13999.19 25.54 56210.57 88888.00 2017-11-16 05:55:46.413 320 13999.20 25.49 56210.58 88888.00 2017-11-16 05:55:46.913 320 13999.14 25.41 56210.54 88888.00 2017-11-16 05:55:47.413 320 13999.12 25.43 56210.51 88888.00 2017-11-16 05:55:47.913 320 13999.09 25.52 56210.52 88888.00 2017-11-16 05:55:48.413 320 13999.08 25.58 56210.52 88888.00 2017-11-16 05:55:48.913 320 13999.08 25.56 56210.49 88888.00 2017-11-16 05:55:49.413 320 13999.10 25.46 56210.45 88888.00 2017-11-16 05:55:49.913 320 13999.10 25.41 56210.42 88888.00 2017-11-16 05:55:50.413 320 13999.05 25.46 56210.40 88888.00 2017-11-16 05:55:50.913 320 13999.05 25.52 56210.37 88888.00 2017-11-16 05:55:51.413 320 13999.06 25.52 56210.38 88888.00 2017-11-16 05:55:51.913 320 13999.09 25.43 56210.40 88888.00 2017-11-16 05:55:52.413 320 13999.06 25.41 56210.37 88888.00 2017-11-16 05:55:52.913 320 13998.99 25.39 56210.32 88888.00 2017-11-16 05:55:53.413 320 13998.99 25.38 56210.39 88888.00 2017-11-16 05:55:53.913 320 13999.01 25.39 56210.39 88888.00 2017-11-16 05:55:54.413 320 13999.00 25.34 56210.37 88888.00 2017-11-16 05:55:54.913 320 13998.95 25.32 56210.38 88888.00 2017-11-16 05:55:55.413 320 13998.95 25.37 56210.47 88888.00 2017-11-16 05:55:55.913 320 13998.95 25.42 56210.49 88888.00 2017-11-16 05:55:56.413 320 13998.95 25.43 56210.44 88888.00 2017-11-16 05:55:56.913 320 13998.94 25.47 56210.42 88888.00 2017-11-16 05:55:57.413 320 13998.92 25.48 56210.42 88888.00 2017-11-16 05:55:57.913 320 13998.93 25.41 56210.40 88888.00 2017-11-16 05:55:58.413 320 13998.95 25.47 56210.44 88888.00 2017-11-16 05:55:58.913 320 13998.97 25.55 56210.50 88888.00 2017-11-16 05:55:59.413 320 13999.01 25.67 56210.55 88888.00 2017-11-16 05:55:59.913 320 13999.08 25.64 56210.54 88888.00 2017-11-16 05:56:00.413 320 13999.11 25.58 56210.49 88888.00 2017-11-16 05:56:00.913 320 13999.11 25.57 56210.48 88888.00 2017-11-16 05:56:01.413 320 13999.14 25.57 56210.51 88888.00 2017-11-16 05:56:01.913 320 13999.19 25.60 56210.51 88888.00 2017-11-16 05:56:02.413 320 13999.26 25.63 56210.50 88888.00 2017-11-16 05:56:02.913 320 13999.26 25.57 56210.54 88888.00 2017-11-16 05:56:03.413 320 13999.29 25.50 56210.56 88888.00 2017-11-16 05:56:03.913 320 13999.33 25.57 56210.58 88888.00 2017-11-16 05:56:04.404 320 13999.38 25.58 56210.57 88888.00 2017-11-16 05:56:04.904 320 13999.42 25.58 56210.61 88888.00 2017-11-16 05:56:05.404 320 13999.50 25.55 56210.61 88888.00 2017-11-16 05:56:05.904 320 13999.59 25.43 56210.64 88888.00 2017-11-16 05:56:06.404 320 13999.61 25.45 56210.64 88888.00 2017-11-16 05:56:06.904 320 13999.65 25.46 56210.72 88888.00 2017-11-16 05:56:07.404 320 13999.74 25.49 56210.78 88888.00 2017-11-16 05:56:07.904 320 13999.85 25.52 56210.83 88888.00 2017-11-16 05:56:08.404 320 13999.94 25.54 56210.87 88888.00 2017-11-16 05:56:08.904 320 14000.04 25.45 56210.88 88888.00 2017-11-16 05:56:09.404 320 14000.08 25.41 56210.93 88888.00 2017-11-16 05:56:09.904 320 14000.16 25.56 56210.94 88888.00 2017-11-16 05:56:10.404 320 14000.29 25.63 56211.01 88888.00 2017-11-16 05:56:10.904 320 14000.38 25.60 56211.02 88888.00 2017-11-16 05:56:11.404 320 14000.44 25.56 56211.10 88888.00 2017-11-16 05:56:11.904 320 14000.52 25.66 56211.19 88888.00 2017-11-16 05:56:12.404 320 14000.60 25.72 56211.19 88888.00 2017-11-16 05:56:12.904 320 14000.67 25.68 56211.19 88888.00 2017-11-16 05:56:13.404 320 14000.75 25.76 56211.26 88888.00 2017-11-16 05:56:13.904 320 14000.84 25.88 56211.30 88888.00 2017-11-16 05:56:14.404 320 14000.89 25.86 56211.31 88888.00 2017-11-16 05:56:14.904 320 14000.97 25.82 56211.41 88888.00 2017-11-16 05:56:15.404 320 14001.00 25.84 56211.39 88888.00 2017-11-16 05:56:15.904 320 14001.05 25.88 56211.40 88888.00 2017-11-16 05:56:16.404 320 14001.12 25.86 56211.39 88888.00 2017-11-16 05:56:16.904 320 14001.19 25.84 56211.35 88888.00 2017-11-16 05:56:17.404 320 14001.28 25.73 56211.32 88888.00 2017-11-16 05:56:17.904 320 14001.33 25.75 56211.31 88888.00 2017-11-16 05:56:18.404 320 14001.40 25.73 56211.30 88888.00 2017-11-16 05:56:18.904 320 14001.50 25.71 56211.31 88888.00 2017-11-16 05:56:19.404 320 14001.52 25.71 56211.30 88888.00 2017-11-16 05:56:19.904 320 14001.55 25.68 56211.23 88888.00 2017-11-16 05:56:20.404 320 14001.59 25.73 56211.24 88888.00 2017-11-16 05:56:20.904 320 14001.62 25.71 56211.19 88888.00 2017-11-16 05:56:21.404 320 14001.61 25.72 56211.16 88888.00 2017-11-16 05:56:21.904 320 14001.60 25.72 56211.15 88888.00 2017-11-16 05:56:22.404 320 14001.59 25.66 56211.14 88888.00 2017-11-16 05:56:22.904 320 14001.59 25.62 56211.21 88888.00 2017-11-16 05:56:23.404 320 14001.59 25.58 56211.15 88888.00 2017-11-16 05:56:23.904 320 14001.60 25.73 56211.07 88888.00 2017-11-16 05:56:24.404 320 14001.54 25.66 56211.06 88888.00 2017-11-16 05:56:24.904 320 14001.50 25.57 56211.12 88888.00 2017-11-16 05:56:25.404 320 14001.46 25.63 56211.21 88888.00 2017-11-16 05:56:25.904 320 14001.45 25.65 56211.21 88888.00 2017-11-16 05:56:26.404 320 14001.44 25.59 56211.14 88888.00 2017-11-16 05:56:26.904 320 14001.49 25.62 56211.16 88888.00 2017-11-16 05:56:27.404 320 14001.46 25.66 56211.20 88888.00 2017-11-16 05:56:27.904 320 14001.41 25.60 56211.19 88888.00 2017-11-16 05:56:28.404 320 14001.37 25.62 56211.20 88888.00 2017-11-16 05:56:28.904 320 14001.32 25.54 56211.14 88888.00 2017-11-16 05:56:29.404 320 14001.30 25.54 56211.14 88888.00 2017-11-16 05:56:29.904 320 14001.30 25.52 56211.15 88888.00 2017-11-16 05:56:30.404 320 14001.27 25.54 56211.14 88888.00 2017-11-16 05:56:30.904 320 14001.23 25.56 56211.14 88888.00 2017-11-16 05:56:31.404 320 14001.19 25.55 56211.11 88888.00 2017-11-16 05:56:31.904 320 14001.16 25.42 56211.06 88888.00 2017-11-16 05:56:32.404 320 14001.12 25.43 56210.98 88888.00 2017-11-16 05:56:32.904 320 14001.05 25.41 56210.93 88888.00 2017-11-16 05:56:33.404 320 14001.04 25.42 56210.88 88888.00 2017-11-16 05:56:33.904 320 14001.01 25.47 56210.87 88888.00 2017-11-16 05:56:34.404 320 14000.89 25.40 56210.87 88888.00 2017-11-16 05:56:34.904 320 14000.80 25.25 56210.87 88888.00 2017-11-16 05:56:35.404 320 14000.78 25.26 56210.87 88888.00 2017-11-16 05:56:35.904 320 14000.75 25.35 56210.82 88888.00 2017-11-16 05:56:36.404 320 14000.71 25.37 56210.80 88888.00 2017-11-16 05:56:36.904 320 14000.64 25.33 56210.82 88888.00 2017-11-16 05:56:37.404 320 14000.60 25.38 56210.85 88888.00 2017-11-16 05:56:37.904 320 14000.53 25.38 56210.91 88888.00 2017-11-16 05:56:38.404 320 14000.52 25.35 56210.98 88888.00 2017-11-16 05:56:38.904 320 14000.54 25.34 56210.96 88888.00 2017-11-16 05:56:39.404 320 14000.53 25.34 56210.94 88888.00 2017-11-16 05:56:39.904 320 14000.54 25.41 56210.97 88888.00 2017-11-16 05:56:40.404 320 14000.57 25.43 56210.96 88888.00 2017-11-16 05:56:40.904 320 14000.60 25.35 56210.96 88888.00 2017-11-16 05:56:41.404 320 14000.63 25.41 56210.98 88888.00 2017-11-16 05:56:41.904 320 14000.67 25.50 56211.00 88888.00 2017-11-16 05:56:42.404 320 14000.68 25.57 56211.03 88888.00 2017-11-16 05:56:42.904 320 14000.76 25.56 56211.03 88888.00 2017-11-16 05:56:43.404 320 14000.86 25.48 56210.97 88888.00 2017-11-16 05:56:43.904 320 14000.91 25.35 56211.03 88888.00 2017-11-16 05:56:44.405 320 14000.96 25.41 56210.97 88888.00 2017-11-16 05:56:44.905 320 14001.05 25.38 56210.94 88888.00 2017-11-16 05:56:45.405 320 14001.13 25.31 56210.97 88888.00 2017-11-16 05:56:45.905 320 14001.13 25.31 56210.96 88888.00 2017-11-16 05:56:46.405 320 14001.14 25.42 56211.02 88888.00 2017-11-16 05:56:46.905 320 14001.17 25.46 56211.06 88888.00 2017-11-16 05:56:47.405 320 14001.23 25.46 56211.11 88888.00 2017-11-16 05:56:47.905 320 14001.31 25.47 56211.12 88888.00 2017-11-16 05:56:48.405 320 14001.28 25.52 56211.08 88888.00 2017-11-16 05:56:48.905 320 14001.32 25.54 56211.13 88888.00 2017-11-16 05:56:49.405 320 14001.41 25.48 56211.15 88888.00 2017-11-16 05:56:49.905 320 14001.44 25.47 56211.22 88888.00 2017-11-16 05:56:50.405 320 14001.49 25.62 56211.31 88888.00 2017-11-16 05:56:50.905 320 14001.55 25.63 56211.36 88888.00 2017-11-16 05:56:51.405 320 14001.58 25.68 56211.41 88888.00 2017-11-16 05:56:51.905 320 14001.60 25.77 56211.44 88888.00 2017-11-16 05:56:52.405 320 14001.62 25.85 56211.47 88888.00 2017-11-16 05:56:52.905 320 14001.63 25.90 56211.52 88888.00 2017-11-16 05:56:53.405 320 14001.69 25.93 56211.59 88888.00 2017-11-16 05:56:53.905 320 14001.69 25.99 56211.59 88888.00 2017-11-16 05:56:54.405 320 14001.69 26.00 56211.55 88888.00 2017-11-16 05:56:54.905 320 14001.74 25.98 56211.55 88888.00 2017-11-16 05:56:55.405 320 14001.74 25.91 56211.52 88888.00 2017-11-16 05:56:55.905 320 14001.70 25.90 56211.51 88888.00 2017-11-16 05:56:56.405 320 14001.71 25.96 56211.50 88888.00 2017-11-16 05:56:56.905 320 14001.73 26.05 56211.49 88888.00 2017-11-16 05:56:57.405 320 14001.70 25.99 56211.47 88888.00 2017-11-16 05:56:57.905 320 14001.69 25.91 56211.45 88888.00 2017-11-16 05:56:58.405 320 14001.69 25.88 56211.41 88888.00 2017-11-16 05:56:58.905 320 14001.65 25.90 56211.34 88888.00 2017-11-16 05:56:59.405 320 14001.59 25.79 56211.26 88888.00 2017-11-16 05:56:59.905 320 14001.49 25.77 56211.26 88888.00 2017-11-16 05:57:00.405 320 14001.41 25.77 56211.26 88888.00 2017-11-16 05:57:00.905 320 14001.27 25.79 56211.20 88888.00 2017-11-16 05:57:01.405 320 14001.13 25.73 56211.17 88888.00 2017-11-16 05:57:01.905 320 14000.98 25.68 56211.17 88888.00 2017-11-16 05:57:02.405 320 14000.86 25.69 56211.07 88888.00 2017-11-16 05:57:02.905 320 14000.76 25.64 56211.01 88888.00 2017-11-16 05:57:03.405 320 14000.63 25.58 56210.98 88888.00 2017-11-16 05:57:03.905 320 14000.52 25.58 56210.86 88888.00 2017-11-16 05:57:04.405 320 14000.41 25.60 56210.86 88888.00 2017-11-16 05:57:04.905 320 14000.30 25.64 56210.82 88888.00 2017-11-16 05:57:05.405 320 14000.17 25.58 56210.75 88888.00 2017-11-16 05:57:05.905 320 14000.11 25.51 56210.76 88888.00 2017-11-16 05:57:06.405 320 14000.02 25.45 56210.74 88888.00 2017-11-16 05:57:06.905 320 13999.93 25.43 56210.68 88888.00 2017-11-16 05:57:07.405 320 13999.88 25.46 56210.69 88888.00 2017-11-16 05:57:07.905 320 13999.84 25.46 56210.70 88888.00 2017-11-16 05:57:08.405 320 13999.76 25.47 56210.69 88888.00 2017-11-16 05:57:08.905 320 13999.73 25.41 56210.67 88888.00 2017-11-16 05:57:09.405 320 13999.68 25.50 56210.68 88888.00 2017-11-16 05:57:09.905 320 13999.64 25.52 56210.69 88888.00 2017-11-16 05:57:10.405 320 13999.61 25.50 56210.72 88888.00 2017-11-16 05:57:10.905 320 13999.55 25.49 56210.66 88888.00 2017-11-16 05:57:11.405 320 13999.54 25.58 56210.65 88888.00 2017-11-16 05:57:11.905 320 13999.47 25.57 56210.68 88888.00 2017-11-16 05:57:12.405 320 13999.43 25.59 56210.60 88888.00 2017-11-16 05:57:12.905 320 13999.48 25.62 56210.56 88888.00 2017-11-16 05:57:13.405 320 13999.46 25.62 56210.54 88888.00 2017-11-16 05:57:13.905 320 13999.41 25.55 56210.52 88888.00 2017-11-16 05:57:14.405 320 13999.36 25.58 56210.44 88888.00 2017-11-16 05:57:14.905 320 13999.34 25.60 56210.38 88888.00 2017-11-16 05:57:15.405 320 13999.27 25.59 56210.37 88888.00 2017-11-16 05:57:15.905 320 13999.26 25.56 56210.35 88888.00 2017-11-16 05:57:16.405 320 13999.24 25.60 56210.29 88888.00 2017-11-16 05:57:16.905 320 13999.20 25.72 56210.25 88888.00 2017-11-16 05:57:17.405 320 13999.18 25.74 56210.20 88888.00 2017-11-16 05:57:17.905 320 13999.05 25.66 56210.17 88888.00 2017-11-16 05:57:18.405 320 13998.99 25.69 56210.18 88888.00 2017-11-16 05:57:18.905 320 13998.92 25.76 56210.20 88888.00 2017-11-16 05:57:19.405 320 13998.87 25.74 56210.17 88888.00 2017-11-16 05:57:19.905 320 13998.81 25.72 56210.10 88888.00 2017-11-16 05:57:20.405 320 13998.69 25.65 56210.05 88888.00 2017-11-16 05:57:20.905 320 13998.56 25.68 56209.97 88888.00 2017-11-16 05:57:21.405 320 13998.39 25.71 56209.92 88888.00 2017-11-16 05:57:21.905 320 13998.27 25.63 56209.88 88888.00 2017-11-16 05:57:22.405 320 13998.13 25.69 56209.88 88888.00 2017-11-16 05:57:22.905 320 13998.04 25.72 56209.80 88888.00 2017-11-16 05:57:23.405 320 13997.95 25.76 56209.76 88888.00 2017-11-16 05:57:23.905 320 13997.89 25.75 56209.76 88888.00 2017-11-16 05:57:24.405 320 13997.81 25.75 56209.73 88888.00 2017-11-16 05:57:24.905 320 13997.74 25.73 56209.66 88888.00 2017-11-16 05:57:25.405 320 13997.63 25.69 56209.64 88888.00 2017-11-16 05:57:25.905 320 13997.55 25.66 56209.60 88888.00 2017-11-16 05:57:26.405 320 13997.53 25.65 56209.55 88888.00 2017-11-16 05:57:26.905 320 13997.43 25.63 56209.52 88888.00 2017-11-16 05:57:27.405 320 13997.27 25.56 56209.47 88888.00 2017-11-16 05:57:27.905 320 13997.19 25.56 56209.52 88888.00 2017-11-16 05:57:28.405 320 13997.10 25.52 56209.51 88888.00 2017-11-16 05:57:28.905 320 13997.06 25.51 56209.50 88888.00 2017-11-16 05:57:29.406 320 13996.98 25.55 56209.42 88888.00 2017-11-16 05:57:29.906 320 13996.89 25.52 56209.37 88888.00 2017-11-16 05:57:30.406 320 13996.83 25.58 56209.39 88888.00 2017-11-16 05:57:30.906 320 13996.82 25.48 56209.44 88888.00 2017-11-16 05:57:31.406 320 13996.83 25.46 56209.44 88888.00 2017-11-16 05:57:31.906 320 13996.78 25.51 56209.39 88888.00 2017-11-16 05:57:32.406 320 13996.72 25.57 56209.43 88888.00 2017-11-16 05:57:32.906 320 13996.65 25.57 56209.43 88888.00 2017-11-16 05:57:33.406 320 13996.63 25.60 56209.42 88888.00 2017-11-16 05:57:33.906 320 13996.64 25.54 56209.39 88888.00 2017-11-16 05:57:34.406 320 13996.65 25.54 56209.46 88888.00 2017-11-16 05:57:34.906 320 13996.68 25.64 56209.46 88888.00 2017-11-16 05:57:35.406 320 13996.67 25.71 56209.43 88888.00 2017-11-16 05:57:35.906 320 13996.69 25.68 56209.39 88888.00 2017-11-16 05:57:36.406 320 13996.71 25.71 56209.41 88888.00 2017-11-16 05:57:36.906 320 13996.72 25.79 56209.42 88888.00 2017-11-16 05:57:37.406 320 13996.81 25.77 56209.44 88888.00 2017-11-16 05:57:37.906 320 13996.85 25.72 56209.48 88888.00 2017-11-16 05:57:38.406 320 13996.79 25.72 56209.52 88888.00 2017-11-16 05:57:38.906 320 13996.76 25.73 56209.46 88888.00 2017-11-16 05:57:39.406 320 13996.78 25.69 56209.47 88888.00 2017-11-16 05:57:39.906 320 13996.79 25.67 56209.51 88888.00 2017-11-16 05:57:40.406 320 13996.78 25.69 56209.53 88888.00 2017-11-16 05:57:40.906 320 13996.73 25.69 56209.53 88888.00 2017-11-16 05:57:41.406 320 13996.69 25.63 56209.55 88888.00 2017-11-16 05:57:41.906 320 13996.67 25.60 56209.60 88888.00 2017-11-16 05:57:42.406 320 13996.63 25.71 56209.58 88888.00 2017-11-16 05:57:42.906 320 13996.59 25.76 56209.55 88888.00 2017-11-16 05:57:43.406 320 13996.60 25.81 56209.54 88888.00 2017-11-16 05:57:43.906 320 13996.64 25.77 56209.57 88888.00 2017-11-16 05:57:44.406 320 13996.62 25.69 56209.60 88888.00 2017-11-16 05:57:44.906 320 13996.64 25.66 56209.53 88888.00 2017-11-16 05:57:45.406 320 13996.62 25.73 56209.52 88888.00 2017-11-16 05:57:45.906 320 13996.58 25.73 56209.52 88888.00 2017-11-16 05:57:46.406 320 13996.52 25.71 56209.52 88888.00 2017-11-16 05:57:46.906 320 13996.39 25.74 56209.54 88888.00 2017-11-16 05:57:47.406 320 13996.35 25.73 56209.53 88888.00 2017-11-16 05:57:47.906 320 13996.31 25.69 56209.47 88888.00 2017-11-16 05:57:48.406 320 13996.23 25.71 56209.45 88888.00 2017-11-16 05:57:48.906 320 13996.20 25.75 56209.46 88888.00 2017-11-16 05:57:49.406 320 13996.14 25.80 56209.45 88888.00 2017-11-16 05:57:49.906 320 13996.06 25.81 56209.48 88888.00 2017-11-16 05:57:50.406 320 13996.03 25.72 56209.56 88888.00 2017-11-16 05:57:50.906 320 13996.00 25.74 56209.53 88888.00 2017-11-16 05:57:51.406 320 13995.96 25.85 56209.50 88888.00 2017-11-16 05:57:51.906 320 13995.92 25.74 56209.52 88888.00 2017-11-16 05:57:52.406 320 13995.83 25.80 56209.54 88888.00 2017-11-16 05:57:52.906 320 13995.80 25.84 56209.56 88888.00 2017-11-16 05:57:53.406 320 13995.76 25.82 56209.56 88888.00 2017-11-16 05:57:53.906 320 13995.72 25.81 56209.63 88888.00 2017-11-16 05:57:54.406 320 13995.75 25.83 56209.64 88888.00 2017-11-16 05:57:54.906 320 13995.74 25.84 56209.56 88888.00 2017-11-16 05:57:55.406 320 13995.74 25.89 56209.64 88888.00 2017-11-16 05:57:55.906 320 13995.77 25.81 56209.72 88888.00 2017-11-16 05:57:56.406 320 13995.77 25.86 56209.76 88888.00 2017-11-16 05:57:56.906 320 13995.80 25.99 56209.75 88888.00 2017-11-16 05:57:57.406 320 13995.85 26.02 56209.79 88888.00 2017-11-16 05:57:57.906 320 13995.94 26.05 56209.82 88888.00 2017-11-16 05:57:58.406 320 13996.02 26.00 56209.86 88888.00 2017-11-16 05:57:58.906 320 13996.08 26.08 56209.98 88888.00 2017-11-16 05:57:59.406 320 13996.18 26.16 56210.03 88888.00 2017-11-16 05:57:59.906 320 13996.27 26.28 56210.12 88888.00 2017-11-16 05:58:00.406 320 13996.37 26.19 56210.17 88888.00 2017-11-16 05:58:00.906 320 13996.48 26.24 56210.25 88888.00 2017-11-16 05:58:01.406 320 13996.59 26.32 56210.28 88888.00 2017-11-16 05:58:01.906 320 13996.71 26.35 56210.32 88888.00 2017-11-16 05:58:02.406 320 13996.82 26.31 56210.39 88888.00 2017-11-16 05:58:02.906 320 13996.92 26.31 56210.45 88888.00 2017-11-16 05:58:03.406 320 13997.05 26.32 56210.56 88888.00 2017-11-16 05:58:03.906 320 13997.14 26.36 56210.69 88888.00 2017-11-16 05:58:04.406 320 13997.22 26.42 56210.78 88888.00 2017-11-16 05:58:04.906 320 13997.26 26.45 56210.85 88888.00 2017-11-16 05:58:05.406 320 13997.33 26.44 56210.91 88888.00 2017-11-16 05:58:05.906 320 13997.46 26.56 56210.96 88888.00 2017-11-16 05:58:06.406 320 13997.53 26.64 56211.00 88888.00 2017-11-16 05:58:06.906 320 13997.61 26.54 56211.04 88888.00 2017-11-16 05:58:07.406 320 13997.66 26.54 56211.13 88888.00 2017-11-16 05:58:07.906 320 13997.69 26.61 56211.17 88888.00 2017-11-16 05:58:08.406 320 13997.73 26.73 56211.22 88888.00 2017-11-16 05:58:08.906 320 13997.76 26.76 56211.23 88888.00 2017-11-16 05:58:09.407 320 13997.85 26.81 56211.24 88888.00 2017-11-16 05:58:09.907 320 13997.91 26.82 56211.31 88888.00 2017-11-16 05:58:10.407 320 13997.98 26.87 56211.34 88888.00 2017-11-16 05:58:10.907 320 13998.03 26.83 56211.40 88888.00 2017-11-16 05:58:11.407 320 13998.09 26.90 56211.44 88888.00 2017-11-16 05:58:11.907 320 13998.17 26.86 56211.47 88888.00 2017-11-16 05:58:12.407 320 13998.24 26.89 56211.53 88888.00 2017-11-16 05:58:12.907 320 13998.28 27.00 56211.59 88888.00 2017-11-16 05:58:13.407 320 13998.36 27.09 56211.59 88888.00 2017-11-16 05:58:13.907 320 13998.43 27.08 56211.61 88888.00 2017-11-16 05:58:14.407 320 13998.47 27.04 56211.64 88888.00 2017-11-16 05:58:14.907 320 13998.49 27.12 56211.64 88888.00 2017-11-16 05:58:15.407 320 13998.50 27.12 56211.63 88888.00 2017-11-16 05:58:15.907 320 13998.54 27.08 56211.66 88888.00 2017-11-16 05:58:16.407 320 13998.56 27.04 56211.62 88888.00 2017-11-16 05:58:16.907 320 13998.55 27.07 56211.61 88888.00 2017-11-16 05:58:17.407 320 13998.53 27.04 56211.59 88888.00 2017-11-16 05:58:17.907 320 13998.50 26.91 56211.55 88888.00 2017-11-16 05:58:18.407 320 13998.50 26.96 56211.59 88888.00 2017-11-16 05:58:18.907 320 13998.52 27.01 56211.58 88888.00 2017-11-16 05:58:19.407 320 13998.50 27.02 56211.58 88888.00 2017-11-16 05:58:19.907 320 13998.49 27.10 56211.60 88888.00 2017-11-16 05:58:20.407 320 13998.53 27.10 56211.60 88888.00 2017-11-16 05:58:20.907 320 13998.54 27.04 56211.62 88888.00 2017-11-16 05:58:21.407 320 13998.50 27.03 56211.66 88888.00 2017-11-16 05:58:21.907 320 13998.48 27.01 56211.68 88888.00 2017-11-16 05:58:22.407 320 13998.47 27.06 56211.75 88888.00 2017-11-16 05:58:22.907 320 13998.49 26.96 56211.78 88888.00 2017-11-16 05:58:23.407 320 13998.48 26.92 56211.79 88888.00 2017-11-16 05:58:23.907 320 13998.50 27.01 56211.85 88888.00 2017-11-16 05:58:24.407 320 13998.50 27.10 56211.89 88888.00 2017-11-16 05:58:24.907 320 13998.49 27.08 56211.96 88888.00 2017-11-16 05:58:25.407 320 13998.49 27.09 56212.04 88888.00 2017-11-16 05:58:25.907 320 13998.53 27.18 56212.09 88888.00 2017-11-16 05:58:26.407 320 13998.57 27.13 56212.13 88888.00 2017-11-16 05:58:26.907 320 13998.64 27.11 56212.22 88888.00 2017-11-16 05:58:27.407 320 13998.71 27.20 56212.20 88888.00 2017-11-16 05:58:27.907 320 13998.72 27.29 56212.23 88888.00 2017-11-16 05:58:28.407 320 13998.71 27.36 56212.24 88888.00 2017-11-16 05:58:28.907 320 13998.80 27.43 56212.22 88888.00 2017-11-16 05:58:29.407 320 13998.89 27.36 56212.22 88888.00 2017-11-16 05:58:29.907 320 13998.96 27.45 56212.17 88888.00 2017-11-16 05:58:30.407 320 13999.04 27.50 56212.10 88888.00 2017-11-16 05:58:30.907 320 13999.08 27.52 56212.08 88888.00 2017-11-16 05:58:31.407 320 13999.09 27.51 56212.10 88888.00 2017-11-16 05:58:31.907 320 13999.11 27.50 56212.17 88888.00 2017-11-16 05:58:32.407 320 13999.15 27.44 56212.18 88888.00 2017-11-16 05:58:32.907 320 13999.18 27.35 56212.15 88888.00 2017-11-16 05:58:33.407 320 13999.17 27.34 56212.23 88888.00 2017-11-16 05:58:33.907 320 13999.19 27.37 56212.28 88888.00 2017-11-16 05:58:34.407 320 13999.21 27.38 56212.29 88888.00 2017-11-16 05:58:34.907 320 13999.27 27.47 56212.25 88888.00 2017-11-16 05:58:35.407 320 13999.30 27.38 56212.24 88888.00 2017-11-16 05:58:35.907 320 13999.31 27.45 56212.28 88888.00 2017-11-16 05:58:36.407 320 13999.32 27.50 56212.34 88888.00 2017-11-16 05:58:36.907 320 13999.32 27.45 56212.36 88888.00 2017-11-16 05:58:37.407 320 13999.38 27.49 56212.41 88888.00 2017-11-16 05:58:37.907 320 13999.42 27.54 56212.46 88888.00 2017-11-16 05:58:38.407 320 13999.45 27.60 56212.48 88888.00 2017-11-16 05:58:38.907 320 13999.49 27.60 56212.48 88888.00 2017-11-16 05:58:39.407 320 13999.43 27.66 56212.54 88888.00 2017-11-16 05:58:39.907 320 13999.43 27.68 56212.56 88888.00 2017-11-16 05:58:40.407 320 13999.48 27.69 56212.65 88888.00 2017-11-16 05:58:40.907 320 13999.49 27.72 56212.66 88888.00 2017-11-16 05:58:41.407 320 13999.50 27.75 56212.63 88888.00 2017-11-16 05:58:41.907 320 13999.52 27.68 56212.65 88888.00 2017-11-16 05:58:42.407 320 13999.45 27.74 56212.71 88888.00 2017-11-16 05:58:42.907 320 13999.42 27.71 56212.76 88888.00 2017-11-16 05:58:43.407 320 13999.41 27.74 56212.73 88888.00 2017-11-16 05:58:43.907 320 13999.41 27.77 56212.72 88888.00 2017-11-16 05:58:44.407 320 13999.42 27.70 56212.73 88888.00 2017-11-16 05:58:44.907 320 13999.40 27.62 56212.74 88888.00 2017-11-16 05:58:45.407 320 13999.42 27.68 56212.74 88888.00 2017-11-16 05:58:45.907 320 13999.37 27.66 56212.73 88888.00 2017-11-16 05:58:46.407 320 13999.36 27.66 56212.75 88888.00 2017-11-16 05:58:46.907 320 13999.36 27.59 56212.74 88888.00 2017-11-16 05:58:47.407 320 13999.32 27.61 56212.69 88888.00 2017-11-16 05:58:47.907 320 13999.28 27.69 56212.64 88888.00 2017-11-16 05:58:48.407 320 13999.22 27.71 56212.63 88888.00 2017-11-16 05:58:48.907 320 13999.17 27.71 56212.65 88888.00 2017-11-16 05:58:49.407 320 13999.10 27.69 56212.72 88888.00 2017-11-16 05:58:49.907 320 13999.04 27.72 56212.66 88888.00 2017-11-16 05:58:50.407 320 13998.99 27.76 56212.57 88888.00 2017-11-16 05:58:50.907 320 13998.94 27.67 56212.52 88888.00 2017-11-16 05:58:51.407 320 13998.91 27.62 56212.55 88888.00 2017-11-16 05:58:51.907 320 13998.84 27.62 56212.60 88888.00 2017-11-16 05:58:52.407 320 13998.78 27.60 56212.56 88888.00 2017-11-16 05:58:52.907 320 13998.72 27.63 56212.51 88888.00 2017-11-16 05:58:53.407 320 13998.67 27.66 56212.45 88888.00 2017-11-16 05:58:53.907 320 13998.68 27.67 56212.44 88888.00 2017-11-16 05:58:54.407 320 13998.64 27.66 56212.39 88888.00 2017-11-16 05:58:54.907 320 13998.63 27.54 56212.29 88888.00 2017-11-16 05:58:55.407 320 13998.59 27.50 56212.33 88888.00 2017-11-16 05:58:55.907 320 13998.56 27.49 56212.39 88888.00 2017-11-16 05:58:56.407 320 13998.58 27.60 56212.35 88888.00 2017-11-16 05:58:56.907 320 13998.59 27.59 56212.28 88888.00 2017-11-16 05:58:57.407 320 13998.58 27.66 56212.27 88888.00 2017-11-16 05:58:57.907 320 13998.58 27.76 56212.32 88888.00 2017-11-16 05:58:58.407 320 13998.58 27.72 56212.29 88888.00 2017-11-16 05:58:58.907 320 13998.64 27.66 56212.29 88888.00 2017-11-16 05:58:59.408 320 13998.65 27.74 56212.36 88888.00 2017-11-16 05:58:59.908 320 13998.63 27.85 56212.36 88888.00 2017-11-16 05:59:00.408 320 13998.59 27.95 56212.34 88888.00 2017-11-16 05:59:00.908 320 13998.56 27.96 56212.34 88888.00 2017-11-16 05:59:01.408 320 13998.54 28.00 56212.37 88888.00 2017-11-16 05:59:01.908 320 13998.55 28.02 56212.36 88888.00 2017-11-16 05:59:02.408 320 13998.48 28.02 56212.39 88888.00 2017-11-16 05:59:02.908 320 13998.43 27.96 56212.42 88888.00 2017-11-16 05:59:03.408 320 13998.38 27.96 56212.44 88888.00 2017-11-16 05:59:03.908 320 13998.32 28.03 56212.46 88888.00 2017-11-16 05:59:04.408 320 13998.28 28.09 56212.47 88888.00 2017-11-16 05:59:04.908 320 13998.18 28.06 56212.43 88888.00 2017-11-16 05:59:05.408 320 13998.11 27.96 56212.42 88888.00 2017-11-16 05:59:05.908 320 13998.03 27.91 56212.39 88888.00 2017-11-16 05:59:06.408 320 13997.94 27.88 56212.30 88888.00 2017-11-16 05:59:06.908 320 13997.84 27.87 56212.26 88888.00 2017-11-16 05:59:07.408 320 13997.79 27.94 56212.30 88888.00 2017-11-16 05:59:07.908 320 13997.67 27.91 56212.23 88888.00 2017-11-16 05:59:08.408 320 13997.66 27.86 56212.10 88888.00 2017-11-16 05:59:08.908 320 13997.66 27.74 56212.10 88888.00 2017-11-16 05:59:09.408 320 13997.64 27.71 56212.09 88888.00 2017-11-16 05:59:09.908 320 13997.61 27.69 56212.05 88888.00 2017-11-16 05:59:10.408 320 13997.64 27.74 56211.99 88888.00 2017-11-16 05:59:10.908 320 13997.55 27.72 56211.95 88888.00 2017-11-16 05:59:11.408 320 13997.47 27.74 56211.89 88888.00 2017-11-16 05:59:11.908 320 13997.46 27.70 56211.77 88888.00 2017-11-16 05:59:12.408 320 13997.47 27.66 56211.71 88888.00 2017-11-16 05:59:12.908 320 13997.42 27.69 56211.77 88888.00 2017-11-16 05:59:13.408 320 13997.34 27.66 56211.77 88888.00 2017-11-16 05:59:13.908 320 13997.32 27.77 56211.68 88888.00 2017-11-16 05:59:14.408 320 13997.30 27.78 56211.66 88888.00 2017-11-16 05:59:14.908 320 13997.28 27.81 56211.68 88888.00 2017-11-16 05:59:15.408 320 13997.36 27.80 56211.73 88888.00 2017-11-16 05:59:15.908 320 13997.37 27.74 56211.66 88888.00 2017-11-16 05:59:16.408 320 13997.32 27.80 56211.64 88888.00 2017-11-16 05:59:16.908 320 13997.26 27.72 56211.69 88888.00 2017-11-16 05:59:17.408 320 13997.23 27.77 56211.68 88888.00 2017-11-16 05:59:17.908 320 13997.16 27.74 56211.66 88888.00 2017-11-16 05:59:18.408 320 13997.13 27.78 56211.63 88888.00 2017-11-16 05:59:18.908 320 13997.11 27.71 56211.57 88888.00 2017-11-16 05:59:19.408 320 13997.06 27.64 56211.60 88888.00 2017-11-16 05:59:19.908 320 13996.99 27.70 56211.57 88888.00 2017-11-16 05:59:20.408 320 13996.89 27.76 56211.51 88888.00 2017-11-16 05:59:20.908 320 13996.85 27.71 56211.52 88888.00 2017-11-16 05:59:21.408 320 13996.81 27.61 56211.53 88888.00 2017-11-16 05:59:21.908 320 13996.77 27.59 56211.51 88888.00 2017-11-16 05:59:22.408 320 13996.70 27.53 56211.43 88888.00 2017-11-16 05:59:22.908 320 13996.63 27.61 56211.33 88888.00 2017-11-16 05:59:23.408 320 13996.59 27.57 56211.31 88888.00 2017-11-16 05:59:23.908 320 13996.58 27.58 56211.30 88888.00 2017-11-16 05:59:24.408 320 13996.50 27.57 56211.30 88888.00 2017-11-16 05:59:24.908 320 13996.41 27.57 56211.26 88888.00 2017-11-16 05:59:25.408 320 13996.34 27.61 56211.23 88888.00 2017-11-16 05:59:25.908 320 13996.31 27.60 56211.23 88888.00 2017-11-16 05:59:26.408 320 13996.21 27.52 56211.22 88888.00 2017-11-16 05:59:26.908 320 13996.12 27.55 56211.21 88888.00 2017-11-16 05:59:27.408 320 13996.11 27.62 56211.16 88888.00 2017-11-16 05:59:27.908 320 13996.07 27.66 56211.19 88888.00 2017-11-16 05:59:28.408 320 13996.03 27.69 56211.21 88888.00 2017-11-16 05:59:28.908 320 13996.03 27.69 56211.24 88888.00 2017-11-16 05:59:29.408 320 13996.04 27.72 56211.24 88888.00 2017-11-16 05:59:29.908 320 13996.08 27.81 56211.29 88888.00 2017-11-16 05:59:30.408 320 13996.05 27.72 56211.23 88888.00 2017-11-16 05:59:30.908 320 13996.02 27.77 56211.17 88888.00 2017-11-16 05:59:31.408 320 13996.04 27.81 56211.19 88888.00 2017-11-16 05:59:31.908 320 13996.06 27.68 56211.20 88888.00 2017-11-16 05:59:32.408 320 13996.06 27.62 56211.17 88888.00 2017-11-16 05:59:32.908 320 13996.04 27.68 56211.21 88888.00 2017-11-16 05:59:33.408 320 13996.03 27.70 56211.20 88888.00 2017-11-16 05:59:33.908 320 13996.05 27.66 56211.23 88888.00 2017-11-16 05:59:34.409 320 13996.06 27.70 56211.26 88888.00 2017-11-16 05:59:34.909 320 13996.00 27.68 56211.23 88888.00 2017-11-16 05:59:35.409 320 13995.98 27.70 56211.21 88888.00 2017-11-16 05:59:35.909 320 13995.97 27.70 56211.20 88888.00 2017-11-16 05:59:36.409 320 13995.93 27.70 56211.15 88888.00 2017-11-16 05:59:36.909 320 13995.92 27.70 56211.19 88888.00 2017-11-16 05:59:37.409 320 13995.94 27.64 56211.22 88888.00 2017-11-16 05:59:37.909 320 13995.94 27.70 56211.17 88888.00 2017-11-16 05:59:38.409 320 13995.94 27.71 56211.16 88888.00 2017-11-16 05:59:38.909 320 13995.95 27.72 56211.17 88888.00 2017-11-16 05:59:39.409 320 13995.94 27.71 56211.21 88888.00 2017-11-16 05:59:39.909 320 13995.93 27.74 56211.22 88888.00 2017-11-16 05:59:40.409 320 13995.94 27.69 56211.16 88888.00 2017-11-16 05:59:40.909 320 13995.98 27.76 56211.16 88888.00 2017-11-16 05:59:41.409 320 13995.96 27.72 56211.16 88888.00 2017-11-16 05:59:41.909 320 13995.95 27.69 56211.13 88888.00 2017-11-16 05:59:42.409 320 13995.94 27.61 56211.05 88888.00 2017-11-16 05:59:42.909 320 13995.90 27.60 56211.01 88888.00 2017-11-16 05:59:43.409 320 13995.87 27.66 56210.98 88888.00 2017-11-16 05:59:43.909 320 13995.89 27.62 56210.97 88888.00 2017-11-16 05:59:44.409 320 13995.93 27.55 56210.96 88888.00 2017-11-16 05:59:44.909 320 13995.94 27.63 56210.91 88888.00 2017-11-16 05:59:45.409 320 13995.97 27.62 56210.89 88888.00 2017-11-16 05:59:45.909 320 13995.95 27.61 56210.92 88888.00 2017-11-16 05:59:46.409 320 13995.94 27.59 56210.88 88888.00 2017-11-16 05:59:46.909 320 13995.96 27.57 56210.92 88888.00 2017-11-16 05:59:47.409 320 13995.95 27.61 56210.95 88888.00 2017-11-16 05:59:47.909 320 13995.94 27.66 56210.96 88888.00 2017-11-16 05:59:48.409 320 13995.96 27.61 56210.93 88888.00 2017-11-16 05:59:48.909 320 13995.90 27.60 56210.96 88888.00 2017-11-16 05:59:49.409 320 13995.89 27.57 56211.00 88888.00 2017-11-16 05:59:49.909 320 13995.90 27.57 56210.98 88888.00 2017-11-16 05:59:50.409 320 13995.89 27.55 56210.96 88888.00 2017-11-16 05:59:50.909 320 13995.87 27.63 56211.00 88888.00 2017-11-16 05:59:51.409 320 13995.85 27.67 56211.00 88888.00 2017-11-16 05:59:51.909 320 13995.93 27.69 56211.00 88888.00 2017-11-16 05:59:52.409 320 13995.95 27.76 56211.00 88888.00 2017-11-16 05:59:52.909 320 13995.97 27.84 56211.04 88888.00 2017-11-16 05:59:53.409 320 13996.07 27.86 56211.04 88888.00 2017-11-16 05:59:53.909 320 13996.14 27.86 56211.03 88888.00 2017-11-16 05:59:54.409 320 13996.15 27.84 56211.06 88888.00 2017-11-16 05:59:54.909 320 13996.22 27.92 56211.12 88888.00 2017-11-16 05:59:55.409 320 13996.23 27.91 56211.10 88888.00 2017-11-16 05:59:55.909 320 13996.23 27.85 56211.10 88888.00 2017-11-16 05:59:56.409 320 13996.28 27.88 56211.03 88888.00 2017-11-16 05:59:56.909 320 13996.30 27.88 56210.98 88888.00 2017-11-16 05:59:57.409 320 13996.36 27.99 56211.05 88888.00 2017-11-16 05:59:57.909 320 13996.44 27.94 56211.10 88888.00 2017-11-16 05:59:58.409 320 13996.44 27.97 56211.05 88888.00 2017-11-16 05:59:58.909 320 13996.41 28.06 56211.02 88888.00 2017-11-16 05:59:59.409 320 13996.42 28.04 56211.01 88888.00 2017-11-16 05:59:59.909 320 13996.42 27.94 56211.04 88888.00 2017-11-16 06:00:00.409 320 13996.39 27.93 56211.02 88888.00 2017-11-16 06:00:00.909 320 13996.33 27.96 56210.97 88888.00 2017-11-16 06:00:01.409 320 13996.27 27.96 56210.97 88888.00 2017-11-16 06:00:01.909 320 13996.18 28.01 56210.96 88888.00 2017-11-16 06:00:02.409 320 13996.13 27.94 56210.98 88888.00 2017-11-16 06:00:02.909 320 13996.03 27.88 56211.01 88888.00 2017-11-16 06:00:03.409 320 13995.96 27.89 56211.02 88888.00 2017-11-16 06:00:03.909 320 13995.93 27.88 56210.96 88888.00 2017-11-16 06:00:04.409 320 13995.90 27.85 56210.97 88888.00 2017-11-16 06:00:04.909 320 13995.80 27.85 56210.96 88888.00 2017-11-16 06:00:05.409 320 13995.77 27.74 56210.95 88888.00 2017-11-16 06:00:05.909 320 13995.70 27.85 56211.00 88888.00 2017-11-16 06:00:06.409 320 13995.61 27.88 56211.01 88888.00 2017-11-16 06:00:06.909 320 13995.57 27.92 56210.92 88888.00 2017-11-16 06:00:07.409 320 13995.49 27.95 56210.91 88888.00 2017-11-16 06:00:07.909 320 13995.46 27.97 56210.86 88888.00 2017-11-16 06:00:08.409 320 13995.44 27.93 56210.88 88888.00 2017-11-16 06:00:08.909 320 13995.39 27.97 56210.83 88888.00 2017-11-16 06:00:09.409 320 13995.32 28.01 56210.77 88888.00 2017-11-16 06:00:09.909 320 13995.26 27.95 56210.74 88888.00 2017-11-16 06:00:10.409 320 13995.23 27.97 56210.73 88888.00 2017-11-16 06:00:10.909 320 13995.16 27.97 56210.69 88888.00 2017-11-16 06:00:11.409 320 13995.09 28.00 56210.66 88888.00 2017-11-16 06:00:11.909 320 13995.02 27.97 56210.61 88888.00 2017-11-16 06:00:12.409 320 13995.03 27.96 56210.61 88888.00 2017-11-16 06:00:12.909 320 13994.98 28.01 56210.64 88888.00 2017-11-16 06:00:13.409 320 13994.97 28.00 56210.69 88888.00 2017-11-16 06:00:13.909 320 13994.95 28.02 56210.72 88888.00 2017-11-16 06:00:14.409 320 13994.92 28.06 56210.66 88888.00 2017-11-16 06:00:14.909 320 13994.90 28.08 56210.63 88888.00 2017-11-16 06:00:15.409 320 13994.88 28.11 56210.63 88888.00 2017-11-16 06:00:15.909 320 13994.87 28.17 56210.67 88888.00 2017-11-16 06:00:16.409 320 13994.87 28.17 56210.68 88888.00 2017-11-16 06:00:16.909 320 13994.86 28.14 56210.65 88888.00 2017-11-16 06:00:17.409 320 13994.84 28.10 56210.69 88888.00 2017-11-16 06:00:17.909 320 13994.82 28.14 56210.68 88888.00 2017-11-16 06:00:18.409 320 13994.78 28.20 56210.66 88888.00 2017-11-16 06:00:18.909 320 13994.82 28.23 56210.66 88888.00 2017-11-16 06:00:19.409 320 13994.81 28.18 56210.63 88888.00 2017-11-16 06:00:19.909 320 13994.83 28.21 56210.65 88888.00 2017-11-16 06:00:20.410 320 13994.87 28.25 56210.66 88888.00 2017-11-16 06:00:20.910 320 13994.95 28.28 56210.67 88888.00 2017-11-16 06:00:21.410 320 13995.01 28.27 56210.64 88888.00 2017-11-16 06:00:21.910 320 13995.03 28.38 56210.61 88888.00 2017-11-16 06:00:22.410 320 13995.13 28.42 56210.69 88888.00 2017-11-16 06:00:22.910 320 13995.20 28.38 56210.74 88888.00 2017-11-16 06:00:23.410 320 13995.21 28.39 56210.73 88888.00 2017-11-16 06:00:23.910 320 13995.22 28.45 56210.72 88888.00 2017-11-16 06:00:24.410 320 13995.23 28.45 56210.73 88888.00 2017-11-16 06:00:24.910 320 13995.24 28.53 56210.75 88888.00 2017-11-16 06:00:25.410 320 13995.30 28.53 56210.78 88888.00 2017-11-16 06:00:25.910 320 13995.34 28.63 56210.83 88888.00 2017-11-16 06:00:26.410 320 13995.35 28.68 56210.79 88888.00 2017-11-16 06:00:26.910 320 13995.37 28.62 56210.79 88888.00 2017-11-16 06:00:27.410 320 13995.43 28.63 56210.80 88888.00 2017-11-16 06:00:27.910 320 13995.48 28.64 56210.83 88888.00 2017-11-16 06:00:28.410 320 13995.53 28.64 56210.85 88888.00 2017-11-16 06:00:28.910 320 13995.58 28.60 56210.83 88888.00 2017-11-16 06:00:29.410 320 13995.58 28.63 56210.83 88888.00 2017-11-16 06:00:29.910 320 13995.59 28.68 56210.82 88888.00 2017-11-16 06:00:30.410 320 13995.62 28.69 56210.85 88888.00 2017-11-16 06:00:30.910 320 13995.67 28.67 56210.91 88888.00 2017-11-16 06:00:31.410 320 13995.69 28.68 56210.87 88888.00 2017-11-16 06:00:31.910 320 13995.69 28.71 56210.87 88888.00 2017-11-16 06:00:32.410 320 13995.72 28.70 56210.93 88888.00 2017-11-16 06:00:32.910 320 13995.78 28.69 56210.91 88888.00 2017-11-16 06:00:33.410 320 13995.78 28.74 56210.92 88888.00 2017-11-16 06:00:33.910 320 13995.81 28.79 56210.95 88888.00 2017-11-16 06:00:34.410 320 13995.85 28.82 56210.91 88888.00 2017-11-16 06:00:34.910 320 13995.87 28.90 56210.87 88888.00 2017-11-16 06:00:35.410 320 13995.92 28.85 56210.94 88888.00 2017-11-16 06:00:35.910 320 13995.97 28.91 56211.02 88888.00 2017-11-16 06:00:36.410 320 13996.04 28.91 56211.04 88888.00 2017-11-16 06:00:36.910 320 13996.12 28.91 56211.01 88888.00 2017-11-16 06:00:37.410 320 13996.15 28.97 56211.04 88888.00 2017-11-16 06:00:37.910 320 13996.21 28.99 56211.11 88888.00 2017-11-16 06:00:38.410 320 13996.26 29.04 56211.11 88888.00 2017-11-16 06:00:38.910 320 13996.32 29.06 56211.07 88888.00 2017-11-16 06:00:39.410 320 13996.37 29.07 56211.06 88888.00 2017-11-16 06:00:39.910 320 13996.48 29.13 56211.14 88888.00 2017-11-16 06:00:40.410 320 13996.55 29.21 56211.12 88888.00 2017-11-16 06:00:40.910 320 13996.59 29.22 56211.08 88888.00 2017-11-16 06:00:41.410 320 13996.63 29.30 56211.07 88888.00 2017-11-16 06:00:41.910 320 13996.69 29.29 56211.05 88888.00 2017-11-16 06:00:42.410 320 13996.72 29.22 56211.06 88888.00 2017-11-16 06:00:42.910 320 13996.70 29.24 56211.08 88888.00 2017-11-16 06:00:43.410 320 13996.70 29.31 56211.10 88888.00 2017-11-16 06:00:43.910 320 13996.79 29.33 56211.14 88888.00 2017-11-16 06:00:44.410 320 13996.85 29.33 56211.16 88888.00 2017-11-16 06:00:44.910 320 13996.88 29.37 56211.17 88888.00 2017-11-16 06:00:45.410 320 13996.91 29.44 56211.14 88888.00 2017-11-16 06:00:45.910 320 13997.00 29.49 56211.08 88888.00 2017-11-16 06:00:46.410 320 13997.04 29.47 56211.14 88888.00 2017-11-16 06:00:46.910 320 13997.07 29.50 56211.13 88888.00 2017-11-16 06:00:47.410 320 13997.11 29.53 56211.14 88888.00 2017-11-16 06:00:47.910 320 13997.13 29.48 56211.14 88888.00 2017-11-16 06:00:48.410 320 13997.17 29.53 56211.22 88888.00 2017-11-16 06:00:48.910 320 13997.24 29.60 56211.23 88888.00 2017-11-16 06:00:49.410 320 13997.27 29.54 56211.23 88888.00 2017-11-16 06:00:49.910 320 13997.34 29.54 56211.30 88888.00 2017-11-16 06:00:50.410 320 13997.41 29.58 56211.38 88888.00 2017-11-16 06:00:50.910 320 13997.48 29.65 56211.42 88888.00 2017-11-16 06:00:51.410 320 13997.55 29.74 56211.39 88888.00 2017-11-16 06:00:51.910 320 13997.64 29.70 56211.36 88888.00 2017-11-16 06:00:52.410 320 13997.71 29.70 56211.35 88888.00 2017-11-16 06:00:52.910 320 13997.78 29.71 56211.35 88888.00 2017-11-16 06:00:53.410 320 13997.85 29.70 56211.36 88888.00 2017-11-16 06:00:53.910 320 13997.97 29.75 56211.36 88888.00 2017-11-16 06:00:54.410 320 13998.08 29.82 56211.36 88888.00 2017-11-16 06:00:54.910 320 13998.18 29.73 56211.39 88888.00 2017-11-16 06:00:55.410 320 13998.29 29.81 56211.42 88888.00 2017-11-16 06:00:55.910 320 13998.40 29.90 56211.43 88888.00 2017-11-16 06:00:56.410 320 13998.47 29.96 56211.40 88888.00 2017-11-16 06:00:56.910 320 13998.53 29.87 56211.39 88888.00 2017-11-16 06:00:57.410 320 13998.59 29.89 56211.39 88888.00 2017-11-16 06:00:57.910 320 13998.65 29.97 56211.36 88888.00 2017-11-16 06:00:58.410 320 13998.73 29.99 56211.34 88888.00 2017-11-16 06:00:58.910 320 13998.78 29.99 56211.38 88888.00 2017-11-16 06:00:59.410 320 13998.81 29.95 56211.36 88888.00 2017-11-16 06:00:59.910 320 13998.87 29.96 56211.35 88888.00 2017-11-16 06:01:00.411 320 13998.99 29.98 56211.33 88888.00 2017-11-16 06:01:00.911 320 13999.06 29.96 56211.39 88888.00 2017-11-16 06:01:01.411 320 13999.12 30.06 56211.38 88888.00 2017-11-16 06:01:01.911 320 13999.17 30.08 56211.35 88888.00 2017-11-16 06:01:02.411 320 13999.22 30.15 56211.32 88888.00 2017-11-16 06:01:02.911 320 13999.28 30.12 56211.33 88888.00 2017-11-16 06:01:03.411 320 13999.36 30.14 56211.36 88888.00 2017-11-16 06:01:03.911 320 13999.40 30.18 56211.40 88888.00 2017-11-16 06:01:04.411 320 13999.43 30.14 56211.35 88888.00 2017-11-16 06:01:04.911 320 13999.49 30.20 56211.39 88888.00 2017-11-16 06:01:05.411 320 13999.51 30.28 56211.40 88888.00 2017-11-16 06:01:05.911 320 13999.54 30.34 56211.40 88888.00 2017-11-16 06:01:06.411 320 13999.55 30.31 56211.44 88888.00 2017-11-16 06:01:06.911 320 13999.59 30.32 56211.51 88888.00 2017-11-16 06:01:07.411 320 13999.61 30.34 56211.57 88888.00 2017-11-16 06:01:07.911 320 13999.62 30.28 56211.59 88888.00 2017-11-16 06:01:08.411 320 13999.67 30.22 56211.55 88888.00 2017-11-16 06:01:08.911 320 13999.71 30.25 56211.54 88888.00 2017-11-16 06:01:09.411 320 13999.73 30.28 56211.52 88888.00 2017-11-16 06:01:09.911 320 13999.71 30.33 56211.60 88888.00 2017-11-16 06:01:10.411 320 13999.71 30.37 56211.61 88888.00 2017-11-16 06:01:10.911 320 13999.76 30.42 56211.55 88888.00 2017-11-16 06:01:11.411 320 13999.79 30.43 56211.48 88888.00 2017-11-16 06:01:11.911 320 13999.78 30.49 56211.48 88888.00 2017-11-16 06:01:12.411 320 13999.82 30.53 56211.44 88888.00 2017-11-16 06:01:12.911 320 13999.80 30.50 56211.47 88888.00 2017-11-16 06:01:13.411 320 13999.78 30.56 56211.43 88888.00 2017-11-16 06:01:13.911 320 13999.70 30.55 56211.35 88888.00 2017-11-16 06:01:14.411 320 13999.67 30.62 56211.31 88888.00 2017-11-16 06:01:14.911 320 13999.68 30.66 56211.24 88888.00 2017-11-16 06:01:15.411 320 13999.66 30.62 56211.15 88888.00 2017-11-16 06:01:15.911 320 13999.66 30.63 56211.12 88888.00 2017-11-16 06:01:16.411 320 13999.66 30.67 56211.10 88888.00 2017-11-16 06:01:16.911 320 13999.61 30.60 56211.01 88888.00 2017-11-16 06:01:17.411 320 13999.62 30.53 56210.95 88888.00 2017-11-16 06:01:17.911 320 13999.64 30.56 56210.93 88888.00 2017-11-16 06:01:18.411 320 13999.61 30.56 56210.87 88888.00 2017-11-16 06:01:18.911 320 13999.61 30.57 56210.85 88888.00 2017-11-16 06:01:19.411 320 13999.59 30.60 56210.84 88888.00 2017-11-16 06:01:19.911 320 13999.60 30.57 56210.80 88888.00 2017-11-16 06:01:20.411 320 13999.59 30.65 56210.73 88888.00 2017-11-16 06:01:20.911 320 13999.60 30.60 56210.72 88888.00 2017-11-16 06:01:21.411 320 13999.60 30.64 56210.65 88888.00 2017-11-16 06:01:21.911 320 13999.59 30.65 56210.61 88888.00 2017-11-16 06:01:22.411 320 13999.56 30.68 56210.66 88888.00 2017-11-16 06:01:22.911 320 13999.59 30.62 56210.65 88888.00 2017-11-16 06:01:23.411 320 13999.62 30.58 56210.60 88888.00 2017-11-16 06:01:23.911 320 13999.62 30.54 56210.61 88888.00 2017-11-16 06:01:24.411 320 13999.62 30.53 56210.67 88888.00 2017-11-16 06:01:24.911 320 13999.59 30.68 56210.69 88888.00 2017-11-16 06:01:25.411 320 13999.64 30.76 56210.69 88888.00 2017-11-16 06:01:25.911 320 13999.64 30.71 56210.63 88888.00 2017-11-16 06:01:26.411 320 13999.65 30.68 56210.60 88888.00 2017-11-16 06:01:26.911 320 13999.64 30.71 56210.60 88888.00 2017-11-16 06:01:27.411 320 13999.60 30.77 56210.52 88888.00 2017-11-16 06:01:27.911 320 13999.61 30.74 56210.52 88888.00 2017-11-16 06:01:28.411 320 13999.58 30.80 56210.54 88888.00 2017-11-16 06:01:28.911 320 13999.56 30.80 56210.51 88888.00 2017-11-16 06:01:29.411 320 13999.54 30.80 56210.49 88888.00 2017-11-16 06:01:29.911 320 13999.50 30.75 56210.48 88888.00 2017-11-16 06:01:30.411 320 13999.46 30.74 56210.47 88888.00 2017-11-16 06:01:30.911 320 13999.43 30.81 56210.41 88888.00 2017-11-16 06:01:31.411 320 13999.40 30.80 56210.40 88888.00 2017-11-16 06:01:31.911 320 13999.33 30.76 56210.39 88888.00 2017-11-16 06:01:32.411 320 13999.29 30.70 56210.38 88888.00 2017-11-16 06:01:32.911 320 13999.30 30.74 56210.44 88888.00 2017-11-16 06:01:33.411 320 13999.33 30.73 56210.51 88888.00 2017-11-16 06:01:33.911 320 13999.36 30.70 56210.50 88888.00 2017-11-16 06:01:34.411 320 13999.39 30.77 56210.47 88888.00 2017-11-16 06:01:34.911 320 13999.46 30.81 56210.49 88888.00 2017-11-16 06:01:35.411 320 13999.52 30.93 56210.51 88888.00 2017-11-16 06:01:35.911 320 13999.57 30.96 56210.51 88888.00 2017-11-16 06:01:36.411 320 13999.60 30.94 56210.51 88888.00 2017-11-16 06:01:36.911 320 13999.73 31.00 56210.56 88888.00 2017-11-16 06:01:37.411 320 13999.86 31.09 56210.64 88888.00 2017-11-16 06:01:37.911 320 13999.95 31.22 56210.65 88888.00 2017-11-16 06:01:38.411 320 14000.07 31.23 56210.67 88888.00 2017-11-16 06:01:38.911 320 14000.20 31.26 56210.70 88888.00 2017-11-16 06:01:39.411 320 14000.29 31.25 56210.69 88888.00 2017-11-16 06:01:39.911 320 14000.38 31.24 56210.70 88888.00 2017-11-16 06:01:40.411 320 14000.47 31.25 56210.75 88888.00 2017-11-16 06:01:40.911 320 14000.57 31.27 56210.74 88888.00 2017-11-16 06:01:41.411 320 14000.63 31.30 56210.72 88888.00 2017-11-16 06:01:41.911 320 14000.71 31.35 56210.74 88888.00 2017-11-16 06:01:42.411 320 14000.72 31.42 56210.75 88888.00 2017-11-16 06:01:42.911 320 14000.79 31.47 56210.74 88888.00 2017-11-16 06:01:43.411 320 14000.79 31.50 56210.73 88888.00 2017-11-16 06:01:43.911 320 14000.80 31.50 56210.74 88888.00 2017-11-16 06:01:44.411 320 14000.81 31.59 56210.83 88888.00 2017-11-16 06:01:44.911 320 14000.80 31.69 56210.83 88888.00 2017-11-16 06:01:45.412 320 14000.86 31.73 56210.78 88888.00 2017-11-16 06:01:45.912 320 14000.88 31.79 56210.78 88888.00 2017-11-16 06:01:46.412 320 14000.87 31.70 56210.78 88888.00 2017-11-16 06:01:46.912 320 14000.85 31.70 56210.75 88888.00 2017-11-16 06:01:47.412 320 14000.72 31.72 56210.74 88888.00 2017-11-16 06:01:47.912 320 14000.54 31.73 56210.74 88888.00 2017-11-16 06:01:48.412 320 14000.54 31.73 56210.65 88888.00 2017-11-16 06:01:48.912 320 14000.49 31.75 56210.59 88888.00 2017-11-16 06:01:49.412 320 14000.42 31.74 56210.58 88888.00 2017-11-16 06:01:49.912 320 14000.34 31.74 56210.56 88888.00 2017-11-16 06:01:50.412 320 14000.22 31.79 56210.51 88888.00 2017-11-16 06:01:50.912 320 14000.12 31.73 56210.45 88888.00 2017-11-16 06:01:51.412 320 14000.06 31.77 56210.39 88888.00 2017-11-16 06:01:51.912 320 13999.98 31.57 56210.33 88888.00 2017-11-16 06:01:52.412 320 13999.94 31.52 56210.29 88888.00 2017-11-16 06:01:52.912 320 13999.88 31.61 56210.23 88888.00 2017-11-16 06:01:53.412 320 13999.82 31.67 56210.21 88888.00 2017-11-16 06:01:53.912 320 13999.75 31.59 56210.21 88888.00 2017-11-16 06:01:54.412 320 13999.75 31.56 56210.19 88888.00 2017-11-16 06:01:54.912 320 13999.73 31.58 56210.19 88888.00 2017-11-16 06:01:55.412 320 13999.68 31.66 56210.21 88888.00 2017-11-16 06:01:55.912 320 13999.67 31.69 56210.25 88888.00 2017-11-16 06:01:56.412 320 13999.61 31.74 56210.27 88888.00 2017-11-16 06:01:56.912 320 13999.66 31.77 56210.25 88888.00 2017-11-16 06:01:57.412 320 13999.69 31.85 56210.21 88888.00 2017-11-16 06:01:57.912 320 13999.71 31.90 56210.25 88888.00 2017-11-16 06:01:58.412 320 13999.73 31.89 56210.27 88888.00 2017-11-16 06:01:58.912 320 13999.74 31.91 56210.23 88888.00 2017-11-16 06:01:59.412 320 13999.74 31.97 56210.22 88888.00 2017-11-16 06:01:59.912 320 13999.73 31.95 56210.28 88888.00 2017-11-16 06:02:00.412 320 13999.75 31.98 56210.27 88888.00 2017-11-16 06:02:00.912 320 13999.77 31.95 56210.30 88888.00 2017-11-16 06:02:01.412 320 13999.79 32.03 56210.36 88888.00 2017-11-16 06:02:01.912 320 13999.82 32.18 56210.42 88888.00 2017-11-16 06:02:02.412 320 13999.83 32.16 56210.39 88888.00 2017-11-16 06:02:02.912 320 13999.84 32.20 56210.40 88888.00 2017-11-16 06:02:03.412 320 13999.84 32.28 56210.44 88888.00 2017-11-16 06:02:03.912 320 13999.87 32.28 56210.45 88888.00 2017-11-16 06:02:04.412 320 13999.89 32.34 56210.41 88888.00 2017-11-16 06:02:04.912 320 13999.91 32.45 56210.39 88888.00 2017-11-16 06:02:05.412 320 13999.91 32.45 56210.37 88888.00 2017-11-16 06:02:05.912 320 13999.91 32.55 56210.39 88888.00 2017-11-16 06:02:06.412 320 13999.93 32.70 56210.41 88888.00 2017-11-16 06:02:06.912 320 13999.95 32.69 56210.38 88888.00 2017-11-16 06:02:07.412 320 13999.92 32.69 56210.37 88888.00 2017-11-16 06:02:07.912 320 13999.91 32.69 56210.35 88888.00 2017-11-16 06:02:08.412 320 13999.94 32.74 56210.35 88888.00 2017-11-16 06:02:08.912 320 13999.85 32.70 56210.29 88888.00 2017-11-16 06:02:09.412 320 13999.82 32.71 56210.23 88888.00 2017-11-16 06:02:09.912 320 13999.79 32.68 56210.18 88888.00 2017-11-16 06:02:10.412 320 13999.71 32.68 56210.13 88888.00 2017-11-16 06:02:10.912 320 13999.60 32.76 56210.08 88888.00 2017-11-16 06:02:11.412 320 13999.51 32.76 56210.02 88888.00 2017-11-16 06:02:11.912 320 13999.37 32.75 56209.94 88888.00 2017-11-16 06:02:12.412 320 13999.26 32.76 56209.89 88888.00 2017-11-16 06:02:12.912 320 13999.12 32.79 56209.84 88888.00 2017-11-16 06:02:13.412 320 13999.02 32.72 56209.81 88888.00 2017-11-16 06:02:13.912 320 13998.90 32.74 56209.76 88888.00 2017-11-16 06:02:14.412 320 13998.77 32.75 56209.71 88888.00 2017-11-16 06:02:14.912 320 13998.69 32.70 56209.64 88888.00 2017-11-16 06:02:15.412 320 13998.54 32.66 56209.55 88888.00 2017-11-16 06:02:15.912 320 13998.39 32.71 56209.51 88888.00 2017-11-16 06:02:16.412 320 13998.26 32.60 56209.44 88888.00 2017-11-16 06:02:16.912 320 13998.17 32.60 56209.43 88888.00 2017-11-16 06:02:17.412 320 13998.08 32.60 56209.41 88888.00 2017-11-16 06:02:17.912 320 13997.99 32.57 56209.32 88888.00 2017-11-16 06:02:18.412 320 13997.87 32.60 56209.29 88888.00 2017-11-16 06:02:18.912 320 13997.80 32.51 56209.29 88888.00 2017-11-16 06:02:19.412 320 13997.74 32.61 56209.33 88888.00 2017-11-16 06:02:19.912 320 13997.70 32.63 56209.28 88888.00 2017-11-16 06:02:20.412 320 13997.62 32.55 56209.29 88888.00 2017-11-16 06:02:20.912 320 13997.60 32.55 56209.27 88888.00 2017-11-16 06:02:21.412 320 13997.59 32.67 56209.29 88888.00 2017-11-16 06:02:21.912 320 13997.59 32.72 56209.35 88888.00 2017-11-16 06:02:22.412 320 13997.55 32.77 56209.35 88888.00 2017-11-16 06:02:22.912 320 13997.53 32.75 56209.30 88888.00 2017-11-16 06:02:23.412 320 13997.53 32.75 56209.33 88888.00 2017-11-16 06:02:23.912 320 13997.53 32.70 56209.37 88888.00 2017-11-16 06:02:24.412 320 13997.54 32.77 56209.35 88888.00 2017-11-16 06:02:24.912 320 13997.54 32.82 56209.35 88888.00 2017-11-16 06:02:25.413 320 13997.53 32.84 56209.29 88888.00 2017-11-16 06:02:25.913 320 13997.55 32.87 56209.28 88888.00 2017-11-16 06:02:26.413 320 13997.56 32.95 56209.27 88888.00 2017-11-16 06:02:26.913 320 13997.60 33.00 56209.30 88888.00 2017-11-16 06:02:27.413 320 13997.63 33.01 56209.34 88888.00 2017-11-16 06:02:27.913 320 13997.59 33.03 56209.35 88888.00 2017-11-16 06:02:28.413 320 13997.57 33.03 56209.36 88888.00 2017-11-16 06:02:28.913 320 13997.59 32.97 56209.38 88888.00 2017-11-16 06:02:29.413 320 13997.59 32.97 56209.35 88888.00 2017-11-16 06:02:29.913 320 13997.62 33.03 56209.30 88888.00 2017-11-16 06:02:30.413 320 13997.69 33.16 56209.39 88888.00 2017-11-16 06:02:30.913 320 13997.73 33.19 56209.48 88888.00 2017-11-16 06:02:31.413 320 13997.73 33.22 56209.44 88888.00 2017-11-16 06:02:31.913 320 13997.78 33.27 56209.39 88888.00 2017-11-16 06:02:32.413 320 13997.81 33.33 56209.45 88888.00 2017-11-16 06:02:32.913 320 13997.81 33.42 56209.52 88888.00 2017-11-16 06:02:33.413 320 13997.81 33.43 56209.54 88888.00 2017-11-16 06:02:33.913 320 13997.84 33.55 56209.56 88888.00 2017-11-16 06:02:34.413 320 13997.87 33.65 56209.60 88888.00 2017-11-16 06:02:34.913 320 13997.87 33.79 56209.57 88888.00 2017-11-16 06:02:35.413 320 13997.89 33.76 56209.62 88888.00 2017-11-16 06:02:35.913 320 13997.91 33.75 56209.62 88888.00 2017-11-16 06:02:36.413 320 13997.88 33.82 56209.57 88888.00 2017-11-16 06:02:36.913 320 13997.87 33.78 56209.53 88888.00 2017-11-16 06:02:37.413 320 13997.84 33.89 56209.57 88888.00 2017-11-16 06:02:37.913 320 13997.83 33.90 56209.61 88888.00 2017-11-16 06:02:38.413 320 13997.91 33.88 56209.56 88888.00 2017-11-16 06:02:38.913 320 13997.95 33.93 56209.54 88888.00 2017-11-16 06:02:39.413 320 13997.92 33.90 56209.46 88888.00 2017-11-16 06:02:39.913 320 13997.91 33.93 56209.43 88888.00 2017-11-16 06:02:40.413 320 13997.90 34.04 56209.39 88888.00 2017-11-16 06:02:40.913 320 13997.88 34.01 56209.39 88888.00 2017-11-16 06:02:41.413 320 13997.82 33.96 56209.35 88888.00 2017-11-16 06:02:41.913 320 13997.82 33.97 56209.33 88888.00 2017-11-16 06:02:42.413 320 13997.82 34.07 56209.25 88888.00 2017-11-16 06:02:42.913 320 13997.76 34.16 56209.15 88888.00 2017-11-16 06:02:43.413 320 13997.74 34.15 56209.13 88888.00 2017-11-16 06:02:43.913 320 13997.72 34.11 56209.07 88888.00 2017-11-16 06:02:44.413 320 13997.65 34.13 56208.92 88888.00 2017-11-16 06:02:44.913 320 13997.61 34.13 56208.89 88888.00 2017-11-16 06:02:45.413 320 13997.57 34.22 56208.85 88888.00 2017-11-16 06:02:45.913 320 13997.53 34.24 56208.82 88888.00 2017-11-16 06:02:46.413 320 13997.46 34.20 56208.77 88888.00 2017-11-16 06:02:46.913 320 13997.44 34.21 56208.77 88888.00 2017-11-16 06:02:47.413 320 13997.41 34.21 56208.77 88888.00 2017-11-16 06:02:47.913 320 13997.37 34.15 56208.70 88888.00 2017-11-16 06:02:48.413 320 13997.30 34.15 56208.66 88888.00 2017-11-16 06:02:48.913 320 13997.27 34.14 56208.61 88888.00 2017-11-16 06:02:49.413 320 13997.26 34.14 56208.60 88888.00 2017-11-16 06:02:49.913 320 13997.27 34.18 56208.63 88888.00 2017-11-16 06:02:50.413 320 13997.25 34.21 56208.63 88888.00 2017-11-16 06:02:50.913 320 13997.26 34.28 56208.64 88888.00 2017-11-16 06:02:51.413 320 13997.28 34.31 56208.63 88888.00 2017-11-16 06:02:51.913 320 13997.33 34.28 56208.58 88888.00 2017-11-16 06:02:52.413 320 13997.33 34.35 56208.59 88888.00 2017-11-16 06:02:52.913 320 13997.38 34.38 56208.60 88888.00 2017-11-16 06:02:53.413 320 13997.41 34.41 56208.60 88888.00 2017-11-16 06:02:53.913 320 13997.44 34.40 56208.57 88888.00 2017-11-16 06:02:54.413 320 13997.47 34.49 56208.58 88888.00 2017-11-16 06:02:54.913 320 13997.50 34.52 56208.66 88888.00 2017-11-16 06:02:55.413 320 13997.55 34.54 56208.61 88888.00 2017-11-16 06:02:55.913 320 13997.57 34.56 56208.50 88888.00 2017-11-16 06:02:56.413 320 13997.62 34.51 56208.50 88888.00 2017-11-16 06:02:56.913 320 13997.71 34.60 56208.50 88888.00 2017-11-16 06:02:57.413 320 13997.78 34.71 56208.54 88888.00 2017-11-16 06:02:57.913 320 13997.81 34.70 56208.48 88888.00 2017-11-16 06:02:58.413 320 13997.80 34.74 56208.40 88888.00 2017-11-16 06:02:58.913 320 13997.85 34.79 56208.34 88888.00 2017-11-16 06:02:59.413 320 13997.95 34.75 56208.30 88888.00 2017-11-16 06:02:59.913 320 13998.00 34.89 56208.22 88888.00 2017-11-16 06:03:00.413 320 13998.04 34.86 56208.16 88888.00 2017-11-16 06:03:00.913 320 13998.02 34.94 56208.15 88888.00 2017-11-16 06:03:01.413 320 13998.09 34.94 56208.14 88888.00 2017-11-16 06:03:01.913 320 13998.08 34.87 56208.13 88888.00 2017-11-16 06:03:02.413 320 13998.10 34.78 56208.11 88888.00 2017-11-16 06:03:02.913 320 13998.19 34.80 56208.11 88888.00 2017-11-16 06:03:03.413 320 13998.24 34.88 56208.10 88888.00 2017-11-16 06:03:03.913 320 13998.25 34.92 56208.10 88888.00 2017-11-16 06:03:04.413 320 13998.24 34.91 56208.17 88888.00 2017-11-16 06:03:04.913 320 13998.25 34.88 56208.25 88888.00 2017-11-16 06:03:05.413 320 13998.24 34.97 56208.27 88888.00 2017-11-16 06:03:05.913 320 13998.24 34.99 56208.33 88888.00 2017-11-16 06:03:06.413 320 13998.15 35.04 56208.35 88888.00 2017-11-16 06:03:06.913 320 13998.12 35.07 56208.38 88888.00 2017-11-16 06:03:07.413 320 13998.11 35.15 56208.40 88888.00 2017-11-16 06:03:07.913 320 13998.13 35.12 56208.45 88888.00 2017-11-16 06:03:08.413 320 13998.13 35.15 56208.48 88888.00 2017-11-16 06:03:08.913 320 13998.12 35.26 56208.39 88888.00 2017-11-16 06:03:09.413 320 13998.15 35.23 56208.43 88888.00 2017-11-16 06:03:09.913 320 13998.16 35.21 56208.50 88888.00 2017-11-16 06:03:10.413 320 13998.15 35.24 56208.49 88888.00 2017-11-16 06:03:10.913 320 13998.18 35.31 56208.45 88888.00 2017-11-16 06:03:11.413 320 13998.21 35.33 56208.47 88888.00 2017-11-16 06:03:11.913 320 13998.27 35.36 56208.47 88888.00 2017-11-16 06:03:12.413 320 13998.32 35.36 56208.45 88888.00 2017-11-16 06:03:12.913 320 13998.36 35.41 56208.43 88888.00 2017-11-16 06:03:13.404 320 13998.36 35.47 56208.42 88888.00 2017-11-16 06:03:13.904 320 13998.40 35.54 56208.49 88888.00 2017-11-16 06:03:14.404 320 13998.46 35.55 56208.42 88888.00 2017-11-16 06:03:14.904 320 13998.57 35.54 56208.38 88888.00 2017-11-16 06:03:15.404 320 13998.64 35.55 56208.34 88888.00 2017-11-16 06:03:15.904 320 13998.68 35.68 56208.38 88888.00 2017-11-16 06:03:16.404 320 13998.72 35.80 56208.47 88888.00 2017-11-16 06:03:16.904 320 13998.69 35.78 56208.40 88888.00 2017-11-16 06:03:17.404 320 13998.69 35.66 56208.40 88888.00 2017-11-16 06:03:17.904 320 13998.69 35.74 56208.45 88888.00 2017-11-16 06:03:18.404 320 13998.82 35.79 56208.44 88888.00 2017-11-16 06:03:18.904 320 13998.94 35.87 56208.43 88888.00 2017-11-16 06:03:19.404 320 13998.95 35.87 56208.48 88888.00 2017-11-16 06:03:19.904 320 13998.99 35.92 56208.53 88888.00 2017-11-16 06:03:20.404 320 13999.00 35.95 56208.50 88888.00 2017-11-16 06:03:20.904 320 13999.03 35.91 56208.43 88888.00 2017-11-16 06:03:21.404 320 13999.06 35.96 56208.41 88888.00 2017-11-16 06:03:21.904 320 13999.09 35.99 56208.38 88888.00 2017-11-16 06:03:22.404 320 13999.12 36.09 56208.34 88888.00 2017-11-16 06:03:22.904 320 13999.10 36.16 56208.34 88888.00 2017-11-16 06:03:23.404 320 13999.13 36.16 56208.36 88888.00 2017-11-16 06:03:23.904 320 13999.12 36.14 56208.33 88888.00 2017-11-16 06:03:24.404 320 13999.13 36.19 56208.26 88888.00 2017-11-16 06:03:24.904 320 13999.10 36.23 56208.23 88888.00 2017-11-16 06:03:25.404 320 13999.10 36.35 56208.19 88888.00 2017-11-16 06:03:25.904 320 13999.10 36.39 56208.16 88888.00 2017-11-16 06:03:26.404 320 13999.10 36.40 56208.16 88888.00 2017-11-16 06:03:26.904 320 13999.06 36.43 56208.15 88888.00 2017-11-16 06:03:27.404 320 13999.03 36.42 56208.11 88888.00 2017-11-16 06:03:27.904 320 13998.99 36.40 56208.11 88888.00 2017-11-16 06:03:28.404 320 13998.95 36.43 56208.08 88888.00 2017-11-16 06:03:28.904 320 13998.89 36.51 56208.08 88888.00 2017-11-16 06:03:29.404 320 13998.89 36.49 56208.06 88888.00 2017-11-16 06:03:29.904 320 13998.83 36.57 56208.05 88888.00 2017-11-16 06:03:30.404 320 13998.77 36.57 56207.98 88888.00 2017-11-16 06:03:30.904 320 13998.69 36.48 56207.92 88888.00 2017-11-16 06:03:31.404 320 13998.62 36.52 56207.88 88888.00 2017-11-16 06:03:31.904 320 13998.59 36.64 56207.79 88888.00 2017-11-16 06:03:32.404 320 13998.58 36.59 56207.68 88888.00 2017-11-16 06:03:32.904 320 13998.55 36.66 56207.65 88888.00 2017-11-16 06:03:33.404 320 13998.54 36.70 56207.60 88888.00 2017-11-16 06:03:33.904 320 13998.55 36.78 56207.58 88888.00 2017-11-16 06:03:34.404 320 13998.56 36.78 56207.52 88888.00 2017-11-16 06:03:34.904 320 13998.52 36.76 56207.48 88888.00 2017-11-16 06:03:35.404 320 13998.55 36.81 56207.54 88888.00 2017-11-16 06:03:35.904 320 13998.61 36.87 56207.48 88888.00 2017-11-16 06:03:36.404 320 13998.64 36.92 56207.35 88888.00 2017-11-16 06:03:36.904 320 13998.66 36.84 56207.38 88888.00 2017-11-16 06:03:37.404 320 13998.65 36.89 56207.41 88888.00 2017-11-16 06:03:37.904 320 13998.67 37.05 56207.37 88888.00 2017-11-16 06:03:38.404 320 13998.71 37.14 56207.35 88888.00 2017-11-16 06:03:38.904 320 13998.80 37.15 56207.30 88888.00 2017-11-16 06:03:39.404 320 13998.90 37.15 56207.31 88888.00 2017-11-16 06:03:39.904 320 13998.97 37.15 56207.30 88888.00 2017-11-16 06:03:40.404 320 13999.01 37.16 56207.21 88888.00 2017-11-16 06:03:40.904 320 13999.05 37.20 56207.20 88888.00 2017-11-16 06:03:41.404 320 13999.09 37.24 56207.21 88888.00 2017-11-16 06:03:41.904 320 13999.13 37.27 56207.27 88888.00 2017-11-16 06:03:42.404 320 13999.18 37.25 56207.29 88888.00 2017-11-16 06:03:42.904 320 13999.19 37.27 56207.29 88888.00 2017-11-16 06:03:43.404 320 13999.23 37.29 56207.30 88888.00 2017-11-16 06:03:43.904 320 13999.26 37.32 56207.35 88888.00 2017-11-16 06:03:44.404 320 13999.34 37.33 56207.36 88888.00 2017-11-16 06:03:44.904 320 13999.41 37.35 56207.35 88888.00 2017-11-16 06:03:45.404 320 13999.46 37.33 56207.45 88888.00 2017-11-16 06:03:45.904 320 13999.52 37.27 56207.50 88888.00 2017-11-16 06:03:46.404 320 13999.64 37.33 56207.54 88888.00 2017-11-16 06:03:46.904 320 13999.74 37.37 56207.59 88888.00 2017-11-16 06:03:47.404 320 13999.84 37.48 56207.65 88888.00 2017-11-16 06:03:47.904 320 13999.97 37.46 56207.68 88888.00 2017-11-16 06:03:48.404 320 14000.05 37.52 56207.72 88888.00 2017-11-16 06:03:48.904 320 14000.17 37.62 56207.74 88888.00 2017-11-16 06:03:49.404 320 14000.28 37.60 56207.74 88888.00 2017-11-16 06:03:49.904 320 14000.39 37.74 56207.74 88888.00 2017-11-16 06:03:50.404 320 14000.51 37.95 56207.83 88888.00 2017-11-16 06:03:50.904 320 14000.62 38.03 56207.87 88888.00 2017-11-16 06:03:51.404 320 14000.75 37.99 56207.91 88888.00 2017-11-16 06:03:51.904 320 14000.87 38.01 56207.97 88888.00 2017-11-16 06:03:52.404 320 14000.96 38.07 56208.03 88888.00 2017-11-16 06:03:52.904 320 14001.05 38.07 56208.05 88888.00 2017-11-16 06:03:53.405 320 14001.14 38.12 56208.05 88888.00 2017-11-16 06:03:53.905 320 14001.19 38.22 56208.03 88888.00 2017-11-16 06:03:54.405 320 14001.23 38.30 56208.07 88888.00 2017-11-16 06:03:54.905 320 14001.30 38.28 56208.12 88888.00 2017-11-16 06:03:55.405 320 14001.32 38.29 56208.17 88888.00 2017-11-16 06:03:55.905 320 14001.40 38.34 56208.14 88888.00 2017-11-16 06:03:56.405 320 14001.42 38.45 56208.15 88888.00 2017-11-16 06:03:56.905 320 14001.43 38.39 56208.20 88888.00 2017-11-16 06:03:57.405 320 14001.47 38.42 56208.24 88888.00 2017-11-16 06:03:57.905 320 14001.50 38.52 56208.20 88888.00 2017-11-16 06:03:58.405 320 14001.51 38.55 56208.19 88888.00 2017-11-16 06:03:58.905 320 14001.53 38.60 56208.22 88888.00 2017-11-16 06:03:59.405 320 14001.54 38.71 56208.25 88888.00 2017-11-16 06:03:59.905 320 14001.53 38.71 56208.30 88888.00 2017-11-16 06:04:00.405 320 14001.53 38.66 56208.27 88888.00 2017-11-16 06:04:00.905 320 14001.51 38.63 56208.27 88888.00 2017-11-16 06:04:01.405 320 14001.50 38.71 56208.27 88888.00 2017-11-16 06:04:01.905 320 14001.47 38.77 56208.30 88888.00 2017-11-16 06:04:02.405 320 14001.47 38.71 56208.30 88888.00 2017-11-16 06:04:02.905 320 14001.42 38.62 56208.25 88888.00 2017-11-16 06:04:03.405 320 14001.37 38.59 56208.19 88888.00 2017-11-16 06:04:03.905 320 14001.35 38.61 56208.19 88888.00 2017-11-16 06:04:04.405 320 14001.33 38.64 56208.20 88888.00 2017-11-16 06:04:04.905 320 14001.31 38.71 56208.16 88888.00 2017-11-16 06:04:05.405 320 14001.31 38.76 56208.13 88888.00 2017-11-16 06:04:05.905 320 14001.36 38.83 56208.10 88888.00 2017-11-16 06:04:06.405 320 14001.35 38.85 56208.02 88888.00 2017-11-16 06:04:06.905 320 14001.37 38.98 56207.97 88888.00 2017-11-16 06:04:07.405 320 14001.35 39.00 56207.94 88888.00 2017-11-16 06:04:07.905 320 14001.34 39.12 56207.91 88888.00 2017-11-16 06:04:08.405 320 14001.38 39.14 56207.87 88888.00 2017-11-16 06:04:08.905 320 14001.44 39.22 56207.85 88888.00 2017-11-16 06:04:09.405 320 14001.55 39.21 56207.86 88888.00 2017-11-16 06:04:09.905 320 14001.62 39.24 56207.83 88888.00 2017-11-16 06:04:10.405 320 14001.68 39.32 56207.92 88888.00 2017-11-16 06:04:10.905 320 14001.71 39.39 56207.92 88888.00 2017-11-16 06:04:11.405 320 14001.75 39.51 56207.89 88888.00 2017-11-16 06:04:11.905 320 14001.84 39.52 56207.89 88888.00 2017-11-16 06:04:12.405 320 14001.95 39.55 56207.88 88888.00 2017-11-16 06:04:12.905 320 14001.99 39.63 56207.80 88888.00 2017-11-16 06:04:13.405 320 14002.03 39.70 56207.84 88888.00 2017-11-16 06:04:13.905 320 14002.14 39.73 56207.93 88888.00 2017-11-16 06:04:14.405 320 14002.21 39.71 56207.91 88888.00 2017-11-16 06:04:14.905 320 14002.24 39.68 56207.84 88888.00 2017-11-16 06:04:15.405 320 14002.36 39.76 56207.84 88888.00 2017-11-16 06:04:15.905 320 14002.44 39.79 56207.83 88888.00 2017-11-16 06:04:16.405 320 14002.46 39.72 56207.79 88888.00 2017-11-16 06:04:16.905 320 14002.49 39.70 56207.78 88888.00 2017-11-16 06:04:17.405 320 14002.52 39.70 56207.82 88888.00 2017-11-16 06:04:17.905 320 14002.46 39.69 56207.79 88888.00 2017-11-16 06:04:18.405 320 14002.45 39.71 56207.69 88888.00 2017-11-16 06:04:18.905 320 14002.44 39.71 56207.61 88888.00 2017-11-16 06:04:19.405 320 14002.46 39.69 56207.58 88888.00 2017-11-16 06:04:19.905 320 14002.47 39.74 56207.61 88888.00 2017-11-16 06:04:20.405 320 14002.49 39.78 56207.65 88888.00 2017-11-16 06:04:20.905 320 14002.47 39.77 56207.60 88888.00 2017-11-16 06:04:21.405 320 14002.47 39.83 56207.50 88888.00 2017-11-16 06:04:21.905 320 14002.48 39.81 56207.42 88888.00 2017-11-16 06:04:22.405 320 14002.48 39.80 56207.37 88888.00 2017-11-16 06:04:22.905 320 14002.52 39.79 56207.30 88888.00 2017-11-16 06:04:23.405 320 14002.61 39.73 56207.22 88888.00 2017-11-16 06:04:23.905 320 14002.65 39.72 56207.19 88888.00 2017-11-16 06:04:24.405 320 14002.66 39.69 56207.14 88888.00 2017-11-16 06:04:24.905 320 14002.66 39.64 56207.10 88888.00 2017-11-16 06:04:25.405 320 14002.68 39.63 56207.11 88888.00 2017-11-16 06:04:25.905 320 14002.73 39.63 56207.09 88888.00 2017-11-16 06:04:26.405 320 14002.74 39.60 56207.07 88888.00 2017-11-16 06:04:26.905 320 14002.76 39.62 56207.02 88888.00 2017-11-16 06:04:27.405 320 14002.84 39.65 56206.99 88888.00 2017-11-16 06:04:27.905 320 14002.89 39.64 56206.97 88888.00 2017-11-16 06:04:28.405 320 14002.91 39.71 56206.90 88888.00 2017-11-16 06:04:28.905 320 14002.94 39.78 56206.93 88888.00 2017-11-16 06:04:29.405 320 14003.04 39.77 56206.97 88888.00 2017-11-16 06:04:29.905 320 14003.07 39.72 56206.98 88888.00 2017-11-16 06:04:30.405 320 14003.11 39.77 56206.91 88888.00 2017-11-16 06:04:30.905 320 14003.16 39.79 56206.90 88888.00 2017-11-16 06:04:31.405 320 14003.14 39.76 56206.90 88888.00 2017-11-16 06:04:31.905 320 14003.21 39.69 56206.92 88888.00 2017-11-16 06:04:32.405 320 14003.32 39.76 56206.90 88888.00 2017-11-16 06:04:32.905 320 14003.42 39.78 56206.84 88888.00 2017-11-16 06:04:33.405 320 14003.47 39.76 56206.74 88888.00 2017-11-16 06:04:33.905 320 14003.53 39.78 56206.73 88888.00 2017-11-16 06:04:34.405 320 14003.58 39.71 56206.73 88888.00 2017-11-16 06:04:34.905 320 14003.58 39.69 56206.74 88888.00 2017-11-16 06:04:35.405 320 14003.65 39.73 56206.74 88888.00 2017-11-16 06:04:35.905 320 14003.74 39.72 56206.73 88888.00 2017-11-16 06:04:36.405 320 14003.81 39.71 56206.73 88888.00 2017-11-16 06:04:36.905 320 14003.87 39.76 56206.76 88888.00 2017-11-16 06:04:37.405 320 14003.90 39.79 56206.74 88888.00 2017-11-16 06:04:37.905 320 14004.03 39.80 56206.74 88888.00 2017-11-16 06:04:38.406 320 14004.12 39.85 56206.79 88888.00 2017-11-16 06:04:38.906 320 14004.21 39.93 56206.82 88888.00 2017-11-16 06:04:39.406 320 14004.31 39.95 56206.82 88888.00 2017-11-16 06:04:39.906 320 14004.37 39.97 56206.88 88888.00 2017-11-16 06:04:40.406 320 14004.47 39.97 56206.97 88888.00 2017-11-16 06:04:40.906 320 14004.56 39.98 56207.02 88888.00 2017-11-16 06:04:41.406 320 14004.64 40.07 56207.08 88888.00 2017-11-16 06:04:41.906 320 14004.71 40.17 56207.11 88888.00 2017-11-16 06:04:42.406 320 14004.76 40.20 56207.17 88888.00 2017-11-16 06:04:42.906 320 14004.83 40.23 56207.20 88888.00 2017-11-16 06:04:43.406 320 14004.89 40.29 56207.21 88888.00 2017-11-16 06:04:43.906 320 14005.00 40.31 56207.23 88888.00 2017-11-16 06:04:44.406 320 14005.05 40.36 56207.21 88888.00 2017-11-16 06:04:44.906 320 14005.08 40.45 56207.23 88888.00 2017-11-16 06:04:45.406 320 14005.09 40.46 56207.26 88888.00 2017-11-16 06:04:45.906 320 14005.11 40.48 56207.26 88888.00 2017-11-16 06:04:46.406 320 14005.26 40.31 56207.26 88888.00 2017-11-16 06:04:46.906 320 14005.32 40.31 56207.24 88888.00 2017-11-16 06:04:47.406 320 14005.35 40.37 56207.23 88888.00 2017-11-16 06:04:47.906 320 14005.32 40.39 56207.17 88888.00 2017-11-16 06:04:48.406 320 14005.23 40.50 56207.12 88888.00 2017-11-16 06:04:48.906 320 14005.21 40.49 56207.13 88888.00 2017-11-16 06:04:49.406 320 14005.18 40.48 56207.13 88888.00 2017-11-16 06:04:49.906 320 14005.15 40.48 56207.04 88888.00 2017-11-16 06:04:50.406 320 14005.11 40.49 56206.94 88888.00 2017-11-16 06:04:50.906 320 14005.03 40.46 56206.90 88888.00 2017-11-16 06:04:51.406 320 14004.89 40.50 56206.91 88888.00 2017-11-16 06:04:51.906 320 14004.72 40.45 56206.82 88888.00 2017-11-16 06:04:52.406 320 14004.65 40.40 56206.75 88888.00 2017-11-16 06:04:52.906 320 14004.60 40.47 56206.72 88888.00 2017-11-16 06:04:53.406 320 14004.56 40.42 56206.67 88888.00 2017-11-16 06:04:53.906 320 14004.51 40.44 56206.61 88888.00 2017-11-16 06:04:54.406 320 14004.41 40.47 56206.51 88888.00 2017-11-16 06:04:54.906 320 14004.30 40.46 56206.38 88888.00 2017-11-16 06:04:55.406 320 14004.23 40.39 56206.37 88888.00 2017-11-16 06:04:55.906 320 14004.18 40.33 56206.32 88888.00 2017-11-16 06:04:56.406 320 14004.10 40.31 56206.29 88888.00 2017-11-16 06:04:56.906 320 14004.00 40.23 56206.22 88888.00 2017-11-16 06:04:57.406 320 14003.90 40.22 56206.10 88888.00 2017-11-16 06:04:57.906 320 14003.83 40.15 56205.96 88888.00 2017-11-16 06:04:58.406 320 14003.76 40.07 56205.89 88888.00 2017-11-16 06:04:58.906 320 14003.73 40.05 56205.80 88888.00 2017-11-16 06:04:59.406 320 14003.69 40.00 56205.67 88888.00 2017-11-16 06:04:59.906 320 14003.63 40.04 56205.62 88888.00 2017-11-16 06:05:00.406 320 14003.60 40.07 56205.55 88888.00 2017-11-16 06:05:00.906 320 14003.59 40.02 56205.51 88888.00 2017-11-16 06:05:01.406 320 14003.59 39.98 56205.53 88888.00 2017-11-16 06:05:01.906 320 14003.63 40.04 56205.53 88888.00 2017-11-16 06:05:02.406 320 14003.65 40.16 56205.57 88888.00 2017-11-16 06:05:02.906 320 14003.65 40.12 56205.59 88888.00 2017-11-16 06:05:03.406 320 14003.70 40.10 56205.53 88888.00 2017-11-16 06:05:03.906 320 14003.77 40.14 56205.54 88888.00 2017-11-16 06:05:04.406 320 14003.86 40.25 56205.53 88888.00 2017-11-16 06:05:04.906 320 14003.95 40.29 56205.53 88888.00 2017-11-16 06:05:05.406 320 14004.01 40.37 56205.60 88888.00 2017-11-16 06:05:05.906 320 14004.11 40.32 56205.57 88888.00 2017-11-16 06:05:06.406 320 14004.21 40.33 56205.58 88888.00 2017-11-16 06:05:06.906 320 14004.28 40.36 56205.63 88888.00 2017-11-16 06:05:07.406 320 14004.33 40.42 56205.67 88888.00 2017-11-16 06:05:07.906 320 14004.41 40.40 56205.72 88888.00 2017-11-16 06:05:08.406 320 14004.51 40.47 56205.76 88888.00 2017-11-16 06:05:08.906 320 14004.60 40.47 56205.71 88888.00 2017-11-16 06:05:09.406 320 14004.69 40.45 56205.72 88888.00 2017-11-16 06:05:09.906 320 14004.74 40.54 56205.70 88888.00 2017-11-16 06:05:10.406 320 14004.77 40.54 56205.76 88888.00 2017-11-16 06:05:10.906 320 14004.77 40.53 56205.86 88888.00 2017-11-16 06:05:11.406 320 14004.83 40.59 56205.89 88888.00 2017-11-16 06:05:11.906 320 14004.90 40.58 56205.90 88888.00 2017-11-16 06:05:12.406 320 14004.97 40.59 56205.95 88888.00 2017-11-16 06:05:12.906 320 14005.02 40.65 56205.98 88888.00 2017-11-16 06:05:13.406 320 14005.04 40.65 56206.02 88888.00 2017-11-16 06:05:13.906 320 14005.03 40.70 56206.09 88888.00 2017-11-16 06:05:14.406 320 14005.07 40.78 56206.13 88888.00 2017-11-16 06:05:14.906 320 14005.13 40.79 56206.17 88888.00 2017-11-16 06:05:15.406 320 14005.15 40.78 56206.18 88888.00 2017-11-16 06:05:15.906 320 14005.17 40.74 56206.22 88888.00 2017-11-16 06:05:16.406 320 14005.23 40.78 56206.24 88888.00 2017-11-16 06:05:16.906 320 14005.25 40.81 56206.27 88888.00 2017-11-16 06:05:17.406 320 14005.27 40.95 56206.34 88888.00 2017-11-16 06:05:17.906 320 14005.31 40.92 56206.33 88888.00 2017-11-16 06:05:18.406 320 14005.33 40.89 56206.33 88888.00 2017-11-16 06:05:18.906 320 14005.36 40.83 56206.41 88888.00 2017-11-16 06:05:19.406 320 14005.39 40.78 56206.43 88888.00 2017-11-16 06:05:19.906 320 14005.41 40.80 56206.39 88888.00 2017-11-16 06:05:20.406 320 14005.40 40.85 56206.35 88888.00 2017-11-16 06:05:20.906 320 14005.46 40.87 56206.37 88888.00 2017-11-16 06:05:21.406 320 14005.52 40.96 56206.43 88888.00 2017-11-16 06:05:21.906 320 14005.60 40.99 56206.46 88888.00 2017-11-16 06:05:22.406 320 14005.66 40.97 56206.45 88888.00 2017-11-16 06:05:22.906 320 14005.73 40.95 56206.46 88888.00 2017-11-16 06:05:23.407 320 14005.81 40.95 56206.45 88888.00 2017-11-16 06:05:23.907 320 14005.91 40.96 56206.42 88888.00 2017-11-16 06:05:24.407 320 14005.99 41.01 56206.37 88888.00 2017-11-16 06:05:24.907 320 14006.04 41.00 56206.42 88888.00 2017-11-16 06:05:25.407 320 14006.15 41.00 56206.45 88888.00 2017-11-16 06:05:25.907 320 14006.23 40.97 56206.41 88888.00 2017-11-16 06:05:26.407 320 14006.33 40.98 56206.39 88888.00 2017-11-16 06:05:26.907 320 14006.39 41.01 56206.42 88888.00 2017-11-16 06:05:27.407 320 14006.45 41.05 56206.43 88888.00 2017-11-16 06:05:27.907 320 14006.54 41.09 56206.45 88888.00 2017-11-16 06:05:28.407 320 14006.61 41.14 56206.46 88888.00 2017-11-16 06:05:28.907 320 14006.69 41.12 56206.45 88888.00 2017-11-16 06:05:29.407 320 14006.81 41.00 56206.45 88888.00 2017-11-16 06:05:29.907 320 14006.87 41.07 56206.49 88888.00 2017-11-16 06:05:30.407 320 14006.92 41.04 56206.56 88888.00 2017-11-16 06:05:30.907 320 14007.02 41.10 56206.60 88888.00 2017-11-16 06:05:31.407 320 14007.07 41.08 56206.66 88888.00 2017-11-16 06:05:31.907 320 14007.15 41.06 56206.66 88888.00 2017-11-16 06:05:32.407 320 14007.25 41.15 56206.69 88888.00 2017-11-16 06:05:32.907 320 14007.29 41.15 56206.72 88888.00 2017-11-16 06:05:33.407 320 14007.36 41.13 56206.73 88888.00 2017-11-16 06:05:33.907 320 14007.44 41.17 56206.79 88888.00 2017-11-16 06:05:34.407 320 14007.53 41.23 56206.86 88888.00 2017-11-16 06:05:34.907 320 14007.55 41.24 56206.93 88888.00 2017-11-16 06:05:35.407 320 14007.63 41.25 56206.98 88888.00 2017-11-16 06:05:35.907 320 14007.72 41.30 56206.99 88888.00 2017-11-16 06:05:36.407 320 14007.77 41.34 56207.02 88888.00 2017-11-16 06:05:36.907 320 14007.81 41.38 56207.07 88888.00 2017-11-16 06:05:37.407 320 14007.86 41.35 56207.14 88888.00 2017-11-16 06:05:37.907 320 14007.90 41.34 56207.21 88888.00 2017-11-16 06:05:38.407 320 14007.87 41.37 56207.27 88888.00 2017-11-16 06:05:38.907 320 14007.89 41.42 56207.21 88888.00 2017-11-16 06:05:39.407 320 14007.91 41.50 56207.20 88888.00 2017-11-16 06:05:39.907 320 14007.91 41.47 56207.20 88888.00 2017-11-16 06:05:40.407 320 14007.92 41.49 56207.21 88888.00 2017-11-16 06:05:40.907 320 14007.93 41.52 56207.27 88888.00 2017-11-16 06:05:41.407 320 14007.92 41.54 56207.29 88888.00 2017-11-16 06:05:41.907 320 14007.90 41.52 56207.30 88888.00 2017-11-16 06:05:42.407 320 14007.90 41.47 56207.30 88888.00 2017-11-16 06:05:42.907 320 14007.89 41.38 56207.33 88888.00 2017-11-16 06:05:43.407 320 14007.90 41.41 56207.28 88888.00 2017-11-16 06:05:43.907 320 14007.86 41.39 56207.31 88888.00 2017-11-16 06:05:44.407 320 14007.84 41.41 56207.37 88888.00 2017-11-16 06:05:44.907 320 14007.82 41.37 56207.37 88888.00 2017-11-16 06:05:45.407 320 14007.84 41.40 56207.37 88888.00 2017-11-16 06:05:45.907 320 14007.85 41.49 56207.42 88888.00 2017-11-16 06:05:46.407 320 14007.86 41.50 56207.50 88888.00 2017-11-16 06:05:46.907 320 14007.86 41.59 56207.57 88888.00 2017-11-16 06:05:47.407 320 14007.87 41.60 56207.59 88888.00 2017-11-16 06:05:47.907 320 14007.92 41.64 56207.59 88888.00 2017-11-16 06:05:48.407 320 14007.92 41.67 56207.61 88888.00 2017-11-16 06:05:48.907 320 14007.93 41.75 56207.64 88888.00 2017-11-16 06:05:49.407 320 14007.95 41.74 56207.74 88888.00 2017-11-16 06:05:49.907 320 14007.96 41.68 56207.70 88888.00 2017-11-16 06:05:50.407 320 14007.98 41.71 56207.61 88888.00 2017-11-16 06:05:50.907 320 14007.99 41.77 56207.60 88888.00 2017-11-16 06:05:51.407 320 14008.02 41.82 56207.65 88888.00 2017-11-16 06:05:51.907 320 14008.12 41.80 56207.70 88888.00 2017-11-16 06:05:52.407 320 14008.17 41.86 56207.70 88888.00 2017-11-16 06:05:52.907 320 14008.19 41.85 56207.69 88888.00 2017-11-16 06:05:53.407 320 14008.19 41.82 56207.67 88888.00 2017-11-16 06:05:53.907 320 14008.24 41.77 56207.70 88888.00 2017-11-16 06:05:54.407 320 14008.30 41.73 56207.65 88888.00 2017-11-16 06:05:54.907 320 14008.34 41.72 56207.61 88888.00 2017-11-16 06:05:55.407 320 14008.33 41.73 56207.60 88888.00 2017-11-16 06:05:55.907 320 14008.38 41.73 56207.59 88888.00 2017-11-16 06:05:56.407 320 14008.40 41.74 56207.51 88888.00 2017-11-16 06:05:56.907 320 14008.42 41.69 56207.45 88888.00 2017-11-16 06:05:57.407 320 14008.43 41.67 56207.38 88888.00 2017-11-16 06:05:57.907 320 14008.46 41.72 56207.39 88888.00 2017-11-16 06:05:58.407 320 14008.50 41.67 56207.38 88888.00 2017-11-16 06:05:58.907 320 14008.56 41.69 56207.35 88888.00 2017-11-16 06:05:59.407 320 14008.59 41.65 56207.38 88888.00 2017-11-16 06:05:59.907 320 14008.60 41.63 56207.44 88888.00 2017-11-16 06:06:00.407 320 14008.59 41.59 56207.41 88888.00 2017-11-16 06:06:00.907 320 14008.61 41.58 56207.36 88888.00 2017-11-16 06:06:01.407 320 14008.66 41.59 56207.36 88888.00 2017-11-16 06:06:01.907 320 14008.65 41.57 56207.37 88888.00 2017-11-16 06:06:02.407 320 14008.59 41.55 56207.40 88888.00 2017-11-16 06:06:02.907 320 14008.60 41.55 56207.40 88888.00 2017-11-16 06:06:03.408 320 14008.63 41.50 56207.40 88888.00 2017-11-16 06:06:03.908 320 14008.66 41.48 56207.41 88888.00 2017-11-16 06:06:04.408 320 14008.68 41.50 56207.44 88888.00 2017-11-16 06:06:04.908 320 14008.74 41.48 56207.45 88888.00 2017-11-16 06:06:05.408 320 14008.82 41.49 56207.45 88888.00 2017-11-16 06:06:05.908 320 14008.87 41.46 56207.45 88888.00 2017-11-16 06:06:06.408 320 14008.91 41.47 56207.48 88888.00 2017-11-16 06:06:06.908 320 14008.96 41.47 56207.52 88888.00 2017-11-16 06:06:07.408 320 14009.10 41.38 56207.55 88888.00 2017-11-16 06:06:07.908 320 14009.15 41.47 56207.54 88888.00 2017-11-16 06:06:08.408 320 14009.21 41.44 56207.58 88888.00 2017-11-16 06:06:08.908 320 14009.28 41.42 56207.61 88888.00 2017-11-16 06:06:09.408 320 14009.38 41.48 56207.60 88888.00 2017-11-16 06:06:09.908 320 14009.45 41.47 56207.63 88888.00 2017-11-16 06:06:10.408 320 14009.52 41.43 56207.64 88888.00 2017-11-16 06:06:10.908 320 14009.60 41.50 56207.64 88888.00 2017-11-16 06:06:11.408 320 14009.67 41.50 56207.65 88888.00 2017-11-16 06:06:11.908 320 14009.72 41.50 56207.70 88888.00 2017-11-16 06:06:12.408 320 14009.80 41.50 56207.72 88888.00 2017-11-16 06:06:12.908 320 14009.86 41.49 56207.74 88888.00 2017-11-16 06:06:13.408 320 14009.95 41.47 56207.75 88888.00 2017-11-16 06:06:13.908 320 14010.03 41.49 56207.79 88888.00 2017-11-16 06:06:14.408 320 14010.13 41.56 56207.82 88888.00 2017-11-16 06:06:14.908 320 14010.21 41.55 56207.92 88888.00 2017-11-16 06:06:15.408 320 14010.27 41.55 56207.97 88888.00 2017-11-16 06:06:15.908 320 14010.37 41.46 56208.03 88888.00 2017-11-16 06:06:16.408 320 14010.50 41.34 56208.11 88888.00 2017-11-16 06:06:16.908 320 14010.63 41.40 56208.08 88888.00 2017-11-16 06:06:17.408 320 14010.73 41.47 56208.12 88888.00 2017-11-16 06:06:17.908 320 14010.84 41.46 56208.21 88888.00 2017-11-16 06:06:18.408 320 14010.98 41.48 56208.33 88888.00 2017-11-16 06:06:18.908 320 14011.12 41.47 56208.38 88888.00 2017-11-16 06:06:19.408 320 14011.29 41.49 56208.48 88888.00 2017-11-16 06:06:19.908 320 14011.43 41.50 56208.55 88888.00 2017-11-16 06:06:20.408 320 14011.56 41.50 56208.60 88888.00 2017-11-16 06:06:20.908 320 14011.70 41.57 56208.67 88888.00 2017-11-16 06:06:21.408 320 14011.79 41.64 56208.72 88888.00 2017-11-16 06:06:21.908 320 14011.91 41.58 56208.76 88888.00 2017-11-16 06:06:22.408 320 14012.10 41.59 56208.79 88888.00 2017-11-16 06:06:22.908 320 14012.25 41.59 56208.83 88888.00 2017-11-16 06:06:23.408 320 14012.36 41.64 56208.92 88888.00 2017-11-16 06:06:23.908 320 14012.49 41.69 56209.05 88888.00 2017-11-16 06:06:24.408 320 14012.65 41.71 56209.10 88888.00 2017-11-16 06:06:24.908 320 14012.81 41.75 56209.14 88888.00 2017-11-16 06:06:25.408 320 14012.88 41.68 56209.14 88888.00 2017-11-16 06:06:25.908 320 14013.00 41.66 56209.18 88888.00 2017-11-16 06:06:26.408 320 14013.15 41.60 56209.29 88888.00 2017-11-16 06:06:26.908 320 14013.24 41.75 56209.35 88888.00 2017-11-16 06:06:27.408 320 14013.36 41.80 56209.41 88888.00 2017-11-16 06:06:27.908 320 14013.38 41.77 56209.41 88888.00 2017-11-16 06:06:28.408 320 14013.40 41.75 56209.44 88888.00 2017-11-16 06:06:28.908 320 14013.44 41.71 56209.52 88888.00 2017-11-16 06:06:29.408 320 14013.52 41.77 56209.56 88888.00 2017-11-16 06:06:29.908 320 14013.61 41.76 56209.61 88888.00 2017-11-16 06:06:30.408 320 14013.68 41.72 56209.63 88888.00 2017-11-16 06:06:30.908 320 14013.69 41.69 56209.63 88888.00 2017-11-16 06:06:31.408 320 14013.72 41.64 56209.56 88888.00 2017-11-16 06:06:31.908 320 14013.81 41.57 56209.55 88888.00 2017-11-16 06:06:32.408 320 14013.95 41.55 56209.60 88888.00 2017-11-16 06:06:32.908 320 14014.06 41.55 56209.58 88888.00 2017-11-16 06:06:33.408 320 14014.07 41.58 56209.58 88888.00 2017-11-16 06:06:33.908 320 14014.07 41.61 56209.60 88888.00 2017-11-16 06:06:34.408 320 14014.11 41.57 56209.54 88888.00 2017-11-16 06:06:34.908 320 14014.14 41.51 56209.58 88888.00 2017-11-16 06:06:35.408 320 14014.17 41.49 56209.57 88888.00 2017-11-16 06:06:35.908 320 14014.21 41.46 56209.48 88888.00 2017-11-16 06:06:36.408 320 14014.25 41.47 56209.46 88888.00 2017-11-16 06:06:36.908 320 14014.32 41.42 56209.53 88888.00 2017-11-16 06:06:37.408 320 14014.36 41.42 56209.60 88888.00 2017-11-16 06:06:37.908 320 14014.40 41.48 56209.63 88888.00 2017-11-16 06:06:38.408 320 14014.39 41.50 56209.71 88888.00 2017-11-16 06:06:38.908 320 14014.41 41.51 56209.73 88888.00 2017-11-16 06:06:39.408 320 14014.45 41.50 56209.76 88888.00 2017-11-16 06:06:39.908 320 14014.50 41.50 56209.81 88888.00 2017-11-16 06:06:40.408 320 14014.53 41.54 56209.85 88888.00 2017-11-16 06:06:40.908 320 14014.57 41.51 56209.86 88888.00 2017-11-16 06:06:41.408 320 14014.59 41.50 56209.89 88888.00 2017-11-16 06:06:41.908 320 14014.64 41.55 56209.98 88888.00 2017-11-16 06:06:42.408 320 14014.69 41.67 56210.05 88888.00 2017-11-16 06:06:42.908 320 14014.76 41.68 56210.08 88888.00 2017-11-16 06:06:43.409 320 14014.83 41.69 56210.09 88888.00 2017-11-16 06:06:43.909 320 14014.83 41.74 56210.10 88888.00 2017-11-16 06:06:44.409 320 14014.83 41.69 56210.11 88888.00 2017-11-16 06:06:44.909 320 14014.85 41.67 56210.17 88888.00 2017-11-16 06:06:45.409 320 14014.89 41.66 56210.21 88888.00 2017-11-16 06:06:45.909 320 14014.92 41.71 56210.22 88888.00 2017-11-16 06:06:46.409 320 14014.92 41.72 56210.29 88888.00 2017-11-16 06:06:46.909 320 14014.95 41.76 56210.35 88888.00 2017-11-16 06:06:47.409 320 14014.95 41.73 56210.33 88888.00 2017-11-16 06:06:47.909 320 14014.97 41.68 56210.32 88888.00 2017-11-16 06:06:48.409 320 14015.00 41.61 56210.35 88888.00 2017-11-16 06:06:48.909 320 14015.00 41.66 56210.38 88888.00 2017-11-16 06:06:49.409 320 14015.00 41.68 56210.41 88888.00 2017-11-16 06:06:49.909 320 14014.96 41.68 56210.42 88888.00 2017-11-16 06:06:50.409 320 14014.95 41.68 56210.42 88888.00 2017-11-16 06:06:50.909 320 14014.97 41.66 56210.41 88888.00 2017-11-16 06:06:51.409 320 14014.95 41.63 56210.40 88888.00 2017-11-16 06:06:51.909 320 14014.90 41.64 56210.38 88888.00 2017-11-16 06:06:52.409 320 14014.86 41.59 56210.37 88888.00 2017-11-16 06:06:52.909 320 14014.81 41.54 56210.31 88888.00 2017-11-16 06:06:53.409 320 14014.74 41.51 56210.36 88888.00 2017-11-16 06:06:53.909 320 14014.67 41.60 56210.40 88888.00 2017-11-16 06:06:54.409 320 14014.58 41.61 56210.37 88888.00 2017-11-16 06:06:54.909 320 14014.50 41.58 56210.38 88888.00 2017-11-16 06:06:55.409 320 14014.41 41.52 56210.39 88888.00 2017-11-16 06:06:55.909 320 14014.35 41.55 56210.39 88888.00 2017-11-16 06:06:56.409 320 14014.29 41.57 56210.40 88888.00 2017-11-16 06:06:56.909 320 14014.21 41.56 56210.47 88888.00 2017-11-16 06:06:57.409 320 14014.13 41.56 56210.41 88888.00 2017-11-16 06:06:57.909 320 14013.99 41.51 56210.40 88888.00 2017-11-16 06:06:58.409 320 14013.90 41.50 56210.41 88888.00 2017-11-16 06:06:58.909 320 14013.78 41.57 56210.38 88888.00 2017-11-16 06:06:59.409 320 14013.65 41.48 56210.39 88888.00 2017-11-16 06:06:59.909 320 14013.60 41.44 56210.41 88888.00 2017-11-16 06:07:00.409 320 14013.53 41.43 56210.36 88888.00 2017-11-16 06:07:00.909 320 14013.47 41.40 56210.35 88888.00 2017-11-16 06:07:01.409 320 14013.38 41.39 56210.32 88888.00 2017-11-16 06:07:01.909 320 14013.29 41.40 56210.28 88888.00 2017-11-16 06:07:02.409 320 14013.23 41.35 56210.27 88888.00 2017-11-16 06:07:02.909 320 14013.21 41.30 56210.30 88888.00 2017-11-16 06:07:03.409 320 14013.06 41.25 56210.28 88888.00 2017-11-16 06:07:03.909 320 14012.95 41.27 56210.23 88888.00 2017-11-16 06:07:04.409 320 14012.84 41.26 56210.21 88888.00 2017-11-16 06:07:04.909 320 14012.82 41.25 56210.23 88888.00 2017-11-16 06:07:05.409 320 14012.75 41.32 56210.25 88888.00 2017-11-16 06:07:05.909 320 14012.66 41.33 56210.25 88888.00 2017-11-16 06:07:06.409 320 14012.56 41.27 56210.25 88888.00 2017-11-16 06:07:06.909 320 14012.44 41.27 56210.23 88888.00 2017-11-16 06:07:07.409 320 14012.30 41.30 56210.21 88888.00 2017-11-16 06:07:07.909 320 14012.21 41.33 56210.23 88888.00 2017-11-16 06:07:08.409 320 14012.16 41.30 56210.25 88888.00 2017-11-16 06:07:08.909 320 14012.16 41.27 56210.20 88888.00 2017-11-16 06:07:09.409 320 14012.08 41.27 56210.21 88888.00 2017-11-16 06:07:09.909 320 14012.00 41.30 56210.28 88888.00 2017-11-16 06:07:10.409 320 14011.97 41.30 56210.30 88888.00 2017-11-16 06:07:10.909 320 14011.89 41.31 56210.22 88888.00 2017-11-16 06:07:11.409 320 14011.82 41.39 56210.19 88888.00 2017-11-16 06:07:11.909 320 14011.67 41.30 56210.22 88888.00 2017-11-16 06:07:12.409 320 14011.56 41.32 56210.21 88888.00 2017-11-16 06:07:12.909 320 14011.51 41.32 56210.18 88888.00 2017-11-16 06:07:13.409 320 14011.46 41.29 56210.19 88888.00 2017-11-16 06:07:13.909 320 14011.35 41.24 56210.25 88888.00 2017-11-16 06:07:14.409 320 14011.20 41.27 56210.25 88888.00 2017-11-16 06:07:14.909 320 14011.19 41.31 56210.18 88888.00 2017-11-16 06:07:15.409 320 14011.10 41.32 56210.18 88888.00 2017-11-16 06:07:15.909 320 14011.00 41.30 56210.20 88888.00 2017-11-16 06:07:16.409 320 14010.91 41.27 56210.25 88888.00 2017-11-16 06:07:16.909 320 14010.83 41.22 56210.26 88888.00 2017-11-16 06:07:17.409 320 14010.74 41.26 56210.26 88888.00 2017-11-16 06:07:17.909 320 14010.71 41.30 56210.22 88888.00 2017-11-16 06:07:18.409 320 14010.69 41.33 56210.22 88888.00 2017-11-16 06:07:18.909 320 14010.61 41.37 56210.21 88888.00 2017-11-16 06:07:19.409 320 14010.52 41.33 56210.17 88888.00 2017-11-16 06:07:19.909 320 14010.43 41.32 56210.18 88888.00 2017-11-16 06:07:20.409 320 14010.37 41.30 56210.21 88888.00 2017-11-16 06:07:20.909 320 14010.30 41.27 56210.20 88888.00 2017-11-16 06:07:21.409 320 14010.24 41.21 56210.20 88888.00 2017-11-16 06:07:21.909 320 14010.21 41.30 56210.23 88888.00 2017-11-16 06:07:22.409 320 14010.12 41.23 56210.22 88888.00 2017-11-16 06:07:22.909 320 14010.05 41.23 56210.13 88888.00 2017-11-16 06:07:23.409 320 14009.98 41.17 56210.03 88888.00 2017-11-16 06:07:23.909 320 14009.93 41.14 56209.98 88888.00 2017-11-16 06:07:24.409 320 14009.86 41.14 56209.97 88888.00 2017-11-16 06:07:24.909 320 14009.81 41.18 56209.97 88888.00 2017-11-16 06:07:25.409 320 14009.77 41.12 56210.00 88888.00 2017-11-16 06:07:25.909 320 14009.77 41.12 56209.97 88888.00 2017-11-16 06:07:26.409 320 14009.75 41.12 56209.93 88888.00 2017-11-16 06:07:26.909 320 14009.71 41.14 56209.88 88888.00 2017-11-16 06:07:27.409 320 14009.66 41.08 56209.86 88888.00 2017-11-16 06:07:27.909 320 14009.68 41.08 56209.84 88888.00 2017-11-16 06:07:28.410 320 14009.66 41.00 56209.80 88888.00 2017-11-16 06:07:28.910 320 14009.62 40.91 56209.71 88888.00 2017-11-16 06:07:29.410 320 14009.59 40.87 56209.65 88888.00 2017-11-16 06:07:29.910 320 14009.57 40.90 56209.66 88888.00 2017-11-16 06:07:30.410 320 14009.50 40.87 56209.69 88888.00 2017-11-16 06:07:30.910 320 14009.43 40.85 56209.64 88888.00 2017-11-16 06:07:31.410 320 14009.35 40.87 56209.60 88888.00 2017-11-16 06:07:31.910 320 14009.30 40.87 56209.58 88888.00 2017-11-16 06:07:32.410 320 14009.25 40.85 56209.60 88888.00 2017-11-16 06:07:32.910 320 14009.22 40.76 56209.56 88888.00 2017-11-16 06:07:33.410 320 14009.19 40.79 56209.55 88888.00 2017-11-16 06:07:33.910 320 14009.15 40.76 56209.63 88888.00 2017-11-16 06:07:34.410 320 14009.15 40.85 56209.65 88888.00 2017-11-16 06:07:34.910 320 14009.13 40.90 56209.69 88888.00 2017-11-16 06:07:35.410 320 14009.10 40.84 56209.72 88888.00 2017-11-16 06:07:35.910 320 14009.08 40.79 56209.77 88888.00 2017-11-16 06:07:36.410 320 14009.05 40.78 56209.77 88888.00 2017-11-16 06:07:36.910 320 14008.96 40.74 56209.74 88888.00 2017-11-16 06:07:37.410 320 14008.86 40.71 56209.70 88888.00 2017-11-16 06:07:37.910 320 14008.82 40.78 56209.71 88888.00 2017-11-16 06:07:38.410 320 14008.75 40.78 56209.69 88888.00 2017-11-16 06:07:38.910 320 14008.71 40.79 56209.64 88888.00 2017-11-16 06:07:39.410 320 14008.73 40.79 56209.70 88888.00 2017-11-16 06:07:39.910 320 14008.71 40.84 56209.75 88888.00 2017-11-16 06:07:40.410 320 14008.60 40.78 56209.74 88888.00 2017-11-16 06:07:40.910 320 14008.56 40.73 56209.74 88888.00 2017-11-16 06:07:41.410 320 14008.56 40.78 56209.73 88888.00 2017-11-16 06:07:41.910 320 14008.49 40.75 56209.74 88888.00 2017-11-16 06:07:42.410 320 14008.45 40.75 56209.76 88888.00 2017-11-16 06:07:42.910 320 14008.39 40.72 56209.74 88888.00 2017-11-16 06:07:43.410 320 14008.32 40.63 56209.79 88888.00 2017-11-16 06:07:43.910 320 14008.24 40.67 56209.75 88888.00 2017-11-16 06:07:44.410 320 14008.21 40.67 56209.70 88888.00 2017-11-16 06:07:44.910 320 14008.17 40.67 56209.63 88888.00 2017-11-16 06:07:45.410 320 14008.14 40.67 56209.64 88888.00 2017-11-16 06:07:45.910 320 14008.09 40.71 56209.69 88888.00 2017-11-16 06:07:46.410 320 14008.03 40.72 56209.66 88888.00 2017-11-16 06:07:46.910 320 14007.99 40.67 56209.69 88888.00 2017-11-16 06:07:47.410 320 14007.95 40.71 56209.71 88888.00 2017-11-16 06:07:47.910 320 14007.89 40.73 56209.73 88888.00 2017-11-16 06:07:48.410 320 14007.86 40.75 56209.74 88888.00 2017-11-16 06:07:48.910 320 14007.85 40.74 56209.76 88888.00 2017-11-16 06:07:49.410 320 14007.81 40.70 56209.74 88888.00 2017-11-16 06:07:49.910 320 14007.78 40.62 56209.71 88888.00 2017-11-16 06:07:50.410 320 14007.77 40.58 56209.73 88888.00 2017-11-16 06:07:50.910 320 14007.76 40.64 56209.75 88888.00 2017-11-16 06:07:51.410 320 14007.74 40.65 56209.74 88888.00 2017-11-16 06:07:51.910 320 14007.68 40.59 56209.74 88888.00 2017-11-16 06:07:52.410 320 14007.66 40.56 56209.75 88888.00 2017-11-16 06:07:52.910 320 14007.65 40.53 56209.79 88888.00 2017-11-16 06:07:53.410 320 14007.64 40.47 56209.79 88888.00 2017-11-16 06:07:53.910 320 14007.61 40.53 56209.73 88888.00 2017-11-16 06:07:54.410 320 14007.57 40.49 56209.69 88888.00 2017-11-16 06:07:54.910 320 14007.52 40.46 56209.70 88888.00 2017-11-16 06:07:55.410 320 14007.48 40.44 56209.69 88888.00 2017-11-16 06:07:55.910 320 14007.46 40.45 56209.60 88888.00 2017-11-16 06:07:56.410 320 14007.46 40.37 56209.58 88888.00 2017-11-16 06:07:56.910 320 14007.43 40.41 56209.64 88888.00 2017-11-16 06:07:57.410 320 14007.39 40.34 56209.58 88888.00 2017-11-16 06:07:57.910 320 14007.35 40.34 56209.52 88888.00 2017-11-16 06:07:58.410 320 14007.33 40.32 56209.54 88888.00 2017-11-16 06:07:58.910 320 14007.30 40.36 56209.58 88888.00 2017-11-16 06:07:59.410 320 14007.26 40.31 56209.56 88888.00 2017-11-16 06:07:59.910 320 14007.22 40.32 56209.53 88888.00 2017-11-16 06:08:00.410 320 14007.15 40.30 56209.47 88888.00 2017-11-16 06:08:00.910 320 14007.09 40.39 56209.43 88888.00 2017-11-16 06:08:01.410 320 14007.01 40.31 56209.41 88888.00 2017-11-16 06:08:01.910 320 14006.93 40.32 56209.39 88888.00 2017-11-16 06:08:02.410 320 14006.85 40.38 56209.36 88888.00 2017-11-16 06:08:02.910 320 14006.78 40.31 56209.34 88888.00 2017-11-16 06:08:03.410 320 14006.70 40.32 56209.37 88888.00 2017-11-16 06:08:03.910 320 14006.64 40.32 56209.39 88888.00 2017-11-16 06:08:04.410 320 14006.48 40.32 56209.37 88888.00 2017-11-16 06:08:04.910 320 14006.38 40.36 56209.35 88888.00 2017-11-16 06:08:05.410 320 14006.28 40.39 56209.34 88888.00 2017-11-16 06:08:05.910 320 14006.18 40.31 56209.35 88888.00 2017-11-16 06:08:06.410 320 14006.11 40.37 56209.28 88888.00 2017-11-16 06:08:06.910 320 14006.07 40.32 56209.27 88888.00 2017-11-16 06:08:07.410 320 14005.97 40.23 56209.29 88888.00 2017-11-16 06:08:07.910 320 14005.89 40.14 56209.23 88888.00 2017-11-16 06:08:08.410 320 14005.81 40.14 56209.17 88888.00 2017-11-16 06:08:08.910 320 14005.71 40.10 56209.11 88888.00 2017-11-16 06:08:09.410 320 14005.60 40.02 56209.10 88888.00 2017-11-16 06:08:09.910 320 14005.53 40.02 56209.08 88888.00 2017-11-16 06:08:10.410 320 14005.43 39.98 56209.08 88888.00 2017-11-16 06:08:10.910 320 14005.40 40.00 56209.09 88888.00 2017-11-16 06:08:11.410 320 14005.29 39.98 56209.09 88888.00 2017-11-16 06:08:11.910 320 14005.18 39.96 56208.99 88888.00 2017-11-16 06:08:12.410 320 14005.15 39.96 56208.94 88888.00 2017-11-16 06:08:12.910 320 14005.12 39.96 56208.96 88888.00 2017-11-16 06:08:13.411 320 14005.06 39.88 56208.97 88888.00 2017-11-16 06:08:13.911 320 14004.97 39.83 56208.95 88888.00 2017-11-16 06:08:14.411 320 14004.90 39.90 56208.94 88888.00 2017-11-16 06:08:14.911 320 14004.85 39.86 56208.94 88888.00 2017-11-16 06:08:15.411 320 14004.77 39.76 56208.94 88888.00 2017-11-16 06:08:15.911 320 14004.70 39.73 56208.97 88888.00 2017-11-16 06:08:16.411 320 14004.64 39.69 56208.97 88888.00 2017-11-16 06:08:16.911 320 14004.59 39.56 56208.99 88888.00 2017-11-16 06:08:17.411 320 14004.58 39.61 56208.97 88888.00 2017-11-16 06:08:17.911 320 14004.52 39.55 56208.96 88888.00 2017-11-16 06:08:18.411 320 14004.46 39.55 56208.94 88888.00 2017-11-16 06:08:18.911 320 14004.42 39.58 56208.90 88888.00 2017-11-16 06:08:19.411 320 14004.37 39.60 56208.94 88888.00 2017-11-16 06:08:19.911 320 14004.31 39.57 56208.97 88888.00 2017-11-16 06:08:20.411 320 14004.24 39.54 56208.90 88888.00 2017-11-16 06:08:20.911 320 14004.20 39.57 56208.90 88888.00 2017-11-16 06:08:21.411 320 14004.16 39.52 56208.88 88888.00 2017-11-16 06:08:21.911 320 14004.07 39.44 56208.87 88888.00 2017-11-16 06:08:22.411 320 14004.02 39.45 56208.88 88888.00 2017-11-16 06:08:22.911 320 14003.95 39.46 56208.87 88888.00 2017-11-16 06:08:23.411 320 14003.92 39.51 56208.89 88888.00 2017-11-16 06:08:23.911 320 14003.88 39.54 56208.88 88888.00 2017-11-16 06:08:24.411 320 14003.85 39.58 56208.88 88888.00 2017-11-16 06:08:24.911 320 14003.85 39.60 56208.87 88888.00 2017-11-16 06:08:25.411 320 14003.90 39.58 56208.85 88888.00 2017-11-16 06:08:25.911 320 14003.86 39.64 56208.85 88888.00 2017-11-16 06:08:26.411 320 14003.81 39.61 56208.87 88888.00 2017-11-16 06:08:26.911 320 14003.74 39.57 56208.86 88888.00 2017-11-16 06:08:27.411 320 14003.72 39.58 56208.85 88888.00 2017-11-16 06:08:27.911 320 14003.70 39.52 56208.86 88888.00 2017-11-16 06:08:28.411 320 14003.68 39.40 56208.91 88888.00 2017-11-16 06:08:28.911 320 14003.62 39.45 56208.89 88888.00 2017-11-16 06:08:29.411 320 14003.59 39.53 56208.89 88888.00 2017-11-16 06:08:29.911 320 14003.62 39.46 56208.91 88888.00 2017-11-16 06:08:30.411 320 14003.58 39.39 56208.92 88888.00 2017-11-16 06:08:30.911 320 14003.56 39.31 56208.97 88888.00 2017-11-16 06:08:31.411 320 14003.57 39.28 56209.00 88888.00 2017-11-16 06:08:31.911 320 14003.57 39.34 56208.96 88888.00 2017-11-16 06:08:32.411 320 14003.56 39.29 56208.96 88888.00 2017-11-16 06:08:32.911 320 14003.54 39.28 56209.04 88888.00 2017-11-16 06:08:33.411 320 14003.49 39.21 56209.05 88888.00 2017-11-16 06:08:33.911 320 14003.48 39.19 56209.11 88888.00 2017-11-16 06:08:34.411 320 14003.46 39.34 56209.17 88888.00 2017-11-16 06:08:34.911 320 14003.46 39.31 56209.16 88888.00 2017-11-16 06:08:35.411 320 14003.44 39.27 56209.16 88888.00 2017-11-16 06:08:35.911 320 14003.45 39.23 56209.11 88888.00 2017-11-16 06:08:36.411 320 14003.42 39.19 56209.13 88888.00 2017-11-16 06:08:36.911 320 14003.41 39.24 56209.15 88888.00 2017-11-16 06:08:37.411 320 14003.42 39.29 56209.17 88888.00 2017-11-16 06:08:37.911 320 14003.44 39.28 56209.19 88888.00 2017-11-16 06:08:38.411 320 14003.42 39.32 56209.14 88888.00 2017-11-16 06:08:38.911 320 14003.44 39.27 56209.11 88888.00 2017-11-16 06:08:39.411 320 14003.49 39.29 56209.18 88888.00 2017-11-16 06:08:39.911 320 14003.46 39.31 56209.27 88888.00 2017-11-16 06:08:40.411 320 14003.44 39.34 56209.25 88888.00 2017-11-16 06:08:40.911 320 14003.40 39.36 56209.25 88888.00 2017-11-16 06:08:41.411 320 14003.42 39.39 56209.26 88888.00 2017-11-16 06:08:41.911 320 14003.46 39.38 56209.29 88888.00 2017-11-16 06:08:42.411 320 14003.46 39.34 56209.33 88888.00 2017-11-16 06:08:42.911 320 14003.49 39.36 56209.34 88888.00 2017-11-16 06:08:43.411 320 14003.46 39.41 56209.38 88888.00 2017-11-16 06:08:43.911 320 14003.47 39.44 56209.36 88888.00 2017-11-16 06:08:44.411 320 14003.45 39.48 56209.42 88888.00 2017-11-16 06:08:44.911 320 14003.42 39.39 56209.42 88888.00 2017-11-16 06:08:45.411 320 14003.45 39.39 56209.42 88888.00 2017-11-16 06:08:45.911 320 14003.46 39.51 56209.43 88888.00 2017-11-16 06:08:46.411 320 14003.50 39.47 56209.45 88888.00 2017-11-16 06:08:46.911 320 14003.53 39.49 56209.46 88888.00 2017-11-16 06:08:47.411 320 14003.55 39.48 56209.50 88888.00 2017-11-16 06:08:47.911 320 14003.55 39.34 56209.53 88888.00 2017-11-16 06:08:48.411 320 14003.51 39.28 56209.60 88888.00 2017-11-16 06:08:48.911 320 14003.49 39.35 56209.62 88888.00 2017-11-16 06:08:49.411 320 14003.47 39.41 56209.62 88888.00 2017-11-16 06:08:49.911 320 14003.42 39.35 56209.62 88888.00 2017-11-16 06:08:50.411 320 14003.40 39.35 56209.62 88888.00 2017-11-16 06:08:50.911 320 14003.35 39.40 56209.65 88888.00 2017-11-16 06:08:51.411 320 14003.31 39.39 56209.70 88888.00 2017-11-16 06:08:51.911 320 14003.19 39.32 56209.70 88888.00 2017-11-16 06:08:52.411 320 14003.16 39.38 56209.67 88888.00 2017-11-16 06:08:52.911 320 14003.21 39.39 56209.63 88888.00 2017-11-16 06:08:53.412 320 14003.21 39.29 56209.66 88888.00 2017-11-16 06:08:53.912 320 14003.21 39.26 56209.73 88888.00 2017-11-16 06:08:54.412 320 14003.20 39.28 56209.80 88888.00 2017-11-16 06:08:54.912 320 14003.20 39.31 56209.80 88888.00 2017-11-16 06:08:55.412 320 14003.21 39.32 56209.82 88888.00 2017-11-16 06:08:55.912 320 14003.22 39.35 56209.79 88888.00 2017-11-16 06:08:56.412 320 14003.22 39.35 56209.85 88888.00 2017-11-16 06:08:56.912 320 14003.21 39.24 56209.88 88888.00 2017-11-16 06:08:57.412 320 14003.21 39.31 56209.89 88888.00 2017-11-16 06:08:57.912 320 14003.25 39.41 56209.94 88888.00 2017-11-16 06:08:58.412 320 14003.27 39.40 56210.00 88888.00 2017-11-16 06:08:58.912 320 14003.27 39.34 56210.01 88888.00 2017-11-16 06:08:59.412 320 14003.27 39.41 56210.08 88888.00 2017-11-16 06:08:59.912 320 14003.30 39.44 56210.13 88888.00 2017-11-16 06:09:00.412 320 14003.30 39.46 56210.18 88888.00 2017-11-16 06:09:00.912 320 14003.33 39.47 56210.20 88888.00 2017-11-16 06:09:01.412 320 14003.38 39.45 56210.16 88888.00 2017-11-16 06:09:01.912 320 14003.39 39.46 56210.19 88888.00 2017-11-16 06:09:02.412 320 14003.40 39.43 56210.20 88888.00 2017-11-16 06:09:02.912 320 14003.39 39.38 56210.18 88888.00 2017-11-16 06:09:03.412 320 14003.40 39.27 56210.09 88888.00 2017-11-16 06:09:03.912 320 14003.41 39.27 56210.07 88888.00 2017-11-16 06:09:04.412 320 14003.40 39.22 56210.03 88888.00 2017-11-16 06:09:04.912 320 14003.38 39.21 56210.04 88888.00 2017-11-16 06:09:05.412 320 14003.37 39.30 56210.00 88888.00 2017-11-16 06:09:05.912 320 14003.35 39.24 56210.01 88888.00 2017-11-16 06:09:06.412 320 14003.32 39.14 56210.01 88888.00 2017-11-16 06:09:06.912 320 14003.29 39.14 56210.00 88888.00 2017-11-16 06:09:07.412 320 14003.22 39.12 56209.97 88888.00 2017-11-16 06:09:07.912 320 14003.14 39.13 56209.95 88888.00 2017-11-16 06:09:08.412 320 14003.12 39.17 56209.98 88888.00 2017-11-16 06:09:08.912 320 14003.08 39.11 56209.97 88888.00 2017-11-16 06:09:09.412 320 14003.02 39.12 56209.97 88888.00 2017-11-16 06:09:09.912 320 14002.98 39.11 56209.86 88888.00 2017-11-16 06:09:10.412 320 14002.91 39.07 56209.85 88888.00 2017-11-16 06:09:10.912 320 14002.82 39.20 56209.92 88888.00 2017-11-16 06:09:11.412 320 14002.73 39.15 56209.89 88888.00 2017-11-16 06:09:11.912 320 14002.63 39.12 56209.83 88888.00 2017-11-16 06:09:12.412 320 14002.57 39.10 56209.81 88888.00 2017-11-16 06:09:12.912 320 14002.48 39.13 56209.76 88888.00 2017-11-16 06:09:13.412 320 14002.44 39.07 56209.79 88888.00 2017-11-16 06:09:13.912 320 14002.39 39.14 56209.82 88888.00 2017-11-16 06:09:14.412 320 14002.33 39.17 56209.81 88888.00 2017-11-16 06:09:14.912 320 14002.30 39.17 56209.82 88888.00 2017-11-16 06:09:15.412 320 14002.25 39.18 56209.80 88888.00 2017-11-16 06:09:15.912 320 14002.23 39.24 56209.70 88888.00 2017-11-16 06:09:16.412 320 14002.19 39.22 56209.63 88888.00 2017-11-16 06:09:16.912 320 14002.12 39.17 56209.64 88888.00 2017-11-16 06:09:17.412 320 14002.09 39.12 56209.70 88888.00 2017-11-16 06:09:17.912 320 14002.07 39.17 56209.74 88888.00 2017-11-16 06:09:18.412 320 14002.03 39.14 56209.77 88888.00 2017-11-16 06:09:18.912 320 14002.03 39.10 56209.77 88888.00 2017-11-16 06:09:19.412 320 14001.99 39.09 56209.73 88888.00 2017-11-16 06:09:19.912 320 14001.99 39.04 56209.77 88888.00 2017-11-16 06:09:20.412 320 14001.96 39.05 56209.82 88888.00 2017-11-16 06:09:20.912 320 14001.89 39.05 56209.85 88888.00 2017-11-16 06:09:21.412 320 14001.84 39.13 56209.79 88888.00 2017-11-16 06:09:21.912 320 14001.83 39.10 56209.80 88888.00 2017-11-16 06:09:22.412 320 14001.77 39.03 56209.79 88888.00 2017-11-16 06:09:22.912 320 14001.71 39.05 56209.81 88888.00 2017-11-16 06:09:23.412 320 14001.70 39.00 56209.83 88888.00 2017-11-16 06:09:23.912 320 14001.64 39.03 56209.80 88888.00 2017-11-16 06:09:24.412 320 14001.63 39.10 56209.81 88888.00 2017-11-16 06:09:24.912 320 14001.60 39.05 56209.80 88888.00 2017-11-16 06:09:25.412 320 14001.56 39.01 56209.72 88888.00 2017-11-16 06:09:25.912 320 14001.53 38.93 56209.71 88888.00 2017-11-16 06:09:26.412 320 14001.51 38.89 56209.69 88888.00 2017-11-16 06:09:26.912 320 14001.50 38.92 56209.62 88888.00 2017-11-16 06:09:27.412 320 14001.47 38.89 56209.58 88888.00 2017-11-16 06:09:27.912 320 14001.42 38.81 56209.56 88888.00 2017-11-16 06:09:28.412 320 14001.36 38.84 56209.51 88888.00 2017-11-16 06:09:28.912 320 14001.34 38.84 56209.48 88888.00 2017-11-16 06:09:29.412 320 14001.36 38.80 56209.46 88888.00 2017-11-16 06:09:29.912 320 14001.34 38.79 56209.50 88888.00 2017-11-16 06:09:30.412 320 14001.32 38.79 56209.50 88888.00 2017-11-16 06:09:30.912 320 14001.33 38.79 56209.44 88888.00 2017-11-16 06:09:31.412 320 14001.35 38.78 56209.44 88888.00 2017-11-16 06:09:31.912 320 14001.36 38.84 56209.48 88888.00 2017-11-16 06:09:32.412 320 14001.36 38.81 56209.50 88888.00 2017-11-16 06:09:32.912 320 14001.42 38.86 56209.47 88888.00 2017-11-16 06:09:33.412 320 14001.44 38.87 56209.48 88888.00 2017-11-16 06:09:33.912 320 14001.45 38.81 56209.53 88888.00 2017-11-16 06:09:34.412 320 14001.50 38.84 56209.52 88888.00 2017-11-16 06:09:34.912 320 14001.52 38.87 56209.53 88888.00 2017-11-16 06:09:35.412 320 14001.54 38.89 56209.57 88888.00 2017-11-16 06:09:35.912 320 14001.58 38.92 56209.62 88888.00 2017-11-16 06:09:36.412 320 14001.59 38.93 56209.56 88888.00 2017-11-16 06:09:36.912 320 14001.66 38.87 56209.53 88888.00 2017-11-16 06:09:37.412 320 14001.74 38.98 56209.57 88888.00 2017-11-16 06:09:37.912 320 14001.84 39.02 56209.61 88888.00 2017-11-16 06:09:38.412 320 14001.88 38.95 56209.57 88888.00 2017-11-16 06:09:38.912 320 14001.91 38.93 56209.60 88888.00 2017-11-16 06:09:39.412 320 14001.99 38.97 56209.62 88888.00 2017-11-16 06:09:39.912 320 14002.10 39.06 56209.64 88888.00 2017-11-16 06:09:40.412 320 14002.23 39.03 56209.67 88888.00 2017-11-16 06:09:40.912 320 14002.29 39.04 56209.71 88888.00 2017-11-16 06:09:41.412 320 14002.38 38.97 56209.69 88888.00 2017-11-16 06:09:41.912 320 14002.45 39.01 56209.70 88888.00 2017-11-16 06:09:42.412 320 14002.53 39.06 56209.73 88888.00 2017-11-16 06:09:42.912 320 14002.57 39.11 56209.73 88888.00 2017-11-16 06:09:43.413 320 14002.62 39.09 56209.74 88888.00 2017-11-16 06:09:43.913 320 14002.66 39.14 56209.80 88888.00 2017-11-16 06:09:44.413 320 14002.72 39.05 56209.82 88888.00 2017-11-16 06:09:44.913 320 14002.74 39.06 56209.85 88888.00 2017-11-16 06:09:45.413 320 14002.82 39.01 56209.93 88888.00 2017-11-16 06:09:45.913 320 14002.84 39.02 56209.94 88888.00 2017-11-16 06:09:46.413 320 14002.84 39.09 56209.93 88888.00 2017-11-16 06:09:46.913 320 14002.86 39.06 56209.97 88888.00 2017-11-16 06:09:47.413 320 14002.89 39.02 56209.98 88888.00 2017-11-16 06:09:47.913 320 14002.91 39.01 56210.03 88888.00 2017-11-16 06:09:48.413 320 14002.90 38.88 56210.03 88888.00 2017-11-16 06:09:48.913 320 14002.93 38.90 56210.04 88888.00 2017-11-16 06:09:49.413 320 14002.97 38.86 56210.03 88888.00 2017-11-16 06:09:49.913 320 14002.93 38.84 56210.01 88888.00 2017-11-16 06:09:50.413 320 14002.86 38.85 56210.01 88888.00 2017-11-16 06:09:50.913 320 14002.77 38.84 56210.05 88888.00 2017-11-16 06:09:51.413 320 14002.74 38.87 56210.09 88888.00 2017-11-16 06:09:51.913 320 14002.73 38.87 56210.11 88888.00 2017-11-16 06:09:52.413 320 14002.74 38.88 56210.11 88888.00 2017-11-16 06:09:52.913 320 14002.73 38.83 56210.13 88888.00 2017-11-16 06:09:53.413 320 14002.79 38.86 56210.17 88888.00 2017-11-16 06:09:53.913 320 14002.82 38.88 56210.17 88888.00 2017-11-16 06:09:54.413 320 14002.83 38.87 56210.16 88888.00 2017-11-16 06:09:54.913 320 14002.85 38.73 56210.19 88888.00 2017-11-16 06:09:55.413 320 14002.86 38.73 56210.21 88888.00 2017-11-16 06:09:55.913 320 14002.89 38.76 56210.16 88888.00 2017-11-16 06:09:56.413 320 14003.02 38.75 56210.16 88888.00 2017-11-16 06:09:56.913 320 14003.10 38.78 56210.21 88888.00 2017-11-16 06:09:57.413 320 14003.18 38.77 56210.18 88888.00 2017-11-16 06:09:57.913 320 14003.29 38.73 56210.12 88888.00 2017-11-16 06:09:58.413 320 14003.38 38.66 56210.11 88888.00 2017-11-16 06:09:58.913 320 14003.41 38.66 56210.19 88888.00 2017-11-16 06:09:59.413 320 14003.47 38.66 56210.26 88888.00 2017-11-16 06:09:59.913 320 14003.54 38.71 56210.23 88888.00 2017-11-16 06:10:00.413 320 14003.56 38.72 56210.25 88888.00 2017-11-16 06:10:00.913 320 14003.62 38.72 56210.28 88888.00 2017-11-16 06:10:01.413 320 14003.58 38.72 56210.31 88888.00 2017-11-16 06:10:01.913 320 14003.58 38.66 56210.35 88888.00 2017-11-16 06:10:02.413 320 14003.63 38.64 56210.41 88888.00 2017-11-16 06:10:02.913 320 14003.64 38.62 56210.46 88888.00 2017-11-16 06:10:03.413 320 14003.66 38.66 56210.52 88888.00 2017-11-16 06:10:03.913 320 14003.64 38.72 56210.58 88888.00 2017-11-16 06:10:04.413 320 14003.66 38.64 56210.66 88888.00 2017-11-16 06:10:04.913 320 14003.68 38.71 56210.73 88888.00 2017-11-16 06:10:05.413 320 14003.73 38.77 56210.78 88888.00 2017-11-16 06:10:05.913 320 14003.78 38.79 56210.83 88888.00 2017-11-16 06:10:06.413 320 14003.81 38.75 56210.83 88888.00 2017-11-16 06:10:06.913 320 14003.81 38.73 56210.87 88888.00 2017-11-16 06:10:07.413 320 14003.82 38.77 56210.89 88888.00 2017-11-16 06:10:07.913 320 14003.82 38.88 56210.95 88888.00 2017-11-16 06:10:08.413 320 14003.84 38.81 56211.01 88888.00 2017-11-16 06:10:08.913 320 14003.88 38.84 56211.06 88888.00 2017-11-16 06:10:09.413 320 14003.85 38.88 56211.08 88888.00 2017-11-16 06:10:09.913 320 14003.87 38.94 56211.14 88888.00 2017-11-16 06:10:10.413 320 14003.90 38.86 56211.16 88888.00 2017-11-16 06:10:10.913 320 14003.86 38.84 56211.15 88888.00 2017-11-16 06:10:11.413 320 14003.86 38.78 56211.13 88888.00 2017-11-16 06:10:11.913 320 14003.85 38.70 56211.12 88888.00 2017-11-16 06:10:12.413 320 14003.85 38.76 56211.14 88888.00 2017-11-16 06:10:12.913 320 14003.85 38.78 56211.19 88888.00 2017-11-16 06:10:13.413 320 14003.86 38.79 56211.15 88888.00 2017-11-16 06:10:13.913 320 14003.83 38.73 56211.20 88888.00 2017-11-16 06:10:14.413 320 14003.85 38.73 56211.23 88888.00 2017-11-16 06:10:14.913 320 14003.88 38.71 56211.27 88888.00 2017-11-16 06:10:15.413 320 14003.87 38.64 56211.31 88888.00 2017-11-16 06:10:15.913 320 14003.87 38.62 56211.22 88888.00 2017-11-16 06:10:16.413 320 14003.92 38.67 56211.23 88888.00 2017-11-16 06:10:16.913 320 14003.98 38.62 56211.32 88888.00 2017-11-16 06:10:17.413 320 14004.00 38.63 56211.36 88888.00 2017-11-16 06:10:17.913 320 14004.05 38.72 56211.35 88888.00 2017-11-16 06:10:18.413 320 14004.10 38.69 56211.38 88888.00 2017-11-16 06:10:18.913 320 14004.14 38.62 56211.40 88888.00 2017-11-16 06:10:19.413 320 14004.12 38.69 56211.43 88888.00 2017-11-16 06:10:19.913 320 14004.10 38.68 56211.48 88888.00 2017-11-16 06:10:20.413 320 14004.20 38.68 56211.51 88888.00 2017-11-16 06:10:20.913 320 14004.30 38.54 56211.53 88888.00 2017-11-16 06:10:21.413 320 14004.37 38.56 56211.57 88888.00 2017-11-16 06:10:21.913 320 14004.39 38.54 56211.64 88888.00 2017-11-16 06:10:22.413 320 14004.42 38.44 56211.71 88888.00 2017-11-16 06:10:22.913 320 14004.40 38.51 56211.73 88888.00 2017-11-16 06:10:23.404 320 14004.32 38.55 56211.76 88888.00 2017-11-16 06:10:23.904 320 14004.32 38.58 56211.78 88888.00 2017-11-16 06:10:24.404 320 14004.35 38.58 56211.79 88888.00 2017-11-16 06:10:24.904 320 14004.34 38.60 56211.90 88888.00 2017-11-16 06:10:25.404 320 14004.33 38.61 56211.90 88888.00 2017-11-16 06:10:25.904 320 14004.30 38.56 56211.92 88888.00 2017-11-16 06:10:26.404 320 14004.25 38.58 56211.90 88888.00 2017-11-16 06:10:26.904 320 14004.24 38.52 56211.95 88888.00 2017-11-16 06:10:27.404 320 14004.23 38.47 56211.91 88888.00 2017-11-16 06:10:27.904 320 14004.27 38.42 56211.97 88888.00 2017-11-16 06:10:28.404 320 14004.22 38.47 56212.03 88888.00 2017-11-16 06:10:28.904 320 14004.16 38.45 56212.03 88888.00 2017-11-16 06:10:29.404 320 14004.10 38.45 56211.98 88888.00 2017-11-16 06:10:29.904 320 14004.12 38.39 56211.98 88888.00 2017-11-16 06:10:30.404 320 14004.15 38.43 56211.99 88888.00 2017-11-16 06:10:30.904 320 14004.12 38.42 56211.94 88888.00 2017-11-16 06:10:31.404 320 14004.07 38.49 56211.92 88888.00 2017-11-16 06:10:31.904 320 14004.04 38.49 56211.95 88888.00 2017-11-16 06:10:32.404 320 14004.04 38.46 56212.05 88888.00 2017-11-16 06:10:32.904 320 14003.96 38.46 56212.04 88888.00 2017-11-16 06:10:33.404 320 14003.95 38.47 56212.04 88888.00 2017-11-16 06:10:33.904 320 14003.86 38.41 56212.01 88888.00 2017-11-16 06:10:34.404 320 14003.77 38.33 56212.01 88888.00 2017-11-16 06:10:34.904 320 14003.74 38.34 56212.07 88888.00 2017-11-16 06:10:35.404 320 14003.73 38.28 56212.07 88888.00 2017-11-16 06:10:35.904 320 14003.68 38.27 56212.06 88888.00 2017-11-16 06:10:36.404 320 14003.76 38.27 56212.09 88888.00 2017-11-16 06:10:36.904 320 14003.77 38.24 56212.13 88888.00 2017-11-16 06:10:37.404 320 14003.79 38.22 56212.09 88888.00 2017-11-16 06:10:37.904 320 14003.79 38.24 56212.11 88888.00 2017-11-16 06:10:38.404 320 14003.82 38.27 56212.19 88888.00 2017-11-16 06:10:38.904 320 14003.84 38.26 56212.29 88888.00 2017-11-16 06:10:39.404 320 14003.88 38.17 56212.36 88888.00 2017-11-16 06:10:39.904 320 14003.90 38.18 56212.36 88888.00 2017-11-16 06:10:40.404 320 14003.92 38.14 56212.41 88888.00 2017-11-16 06:10:40.904 320 14003.98 38.08 56212.44 88888.00 2017-11-16 06:10:41.404 320 14004.03 38.09 56212.50 88888.00 2017-11-16 06:10:41.904 320 14004.10 38.03 56212.52 88888.00 2017-11-16 06:10:42.404 320 14004.15 38.01 56212.53 88888.00 2017-11-16 06:10:42.904 320 14004.18 38.16 56212.54 88888.00 2017-11-16 06:10:43.404 320 14004.24 38.12 56212.54 88888.00 2017-11-16 06:10:43.904 320 14004.27 38.04 56212.57 88888.00 2017-11-16 06:10:44.404 320 14004.29 38.07 56212.58 88888.00 2017-11-16 06:10:44.904 320 14004.28 38.10 56212.57 88888.00 2017-11-16 06:10:45.404 320 14004.28 38.09 56212.58 88888.00 2017-11-16 06:10:45.904 320 14004.29 38.11 56212.61 88888.00 2017-11-16 06:10:46.404 320 14004.28 37.99 56212.63 88888.00 2017-11-16 06:10:46.904 320 14004.23 37.92 56212.63 88888.00 2017-11-16 06:10:47.404 320 14004.18 37.99 56212.62 88888.00 2017-11-16 06:10:47.904 320 14004.13 38.02 56212.66 88888.00 2017-11-16 06:10:48.404 320 14004.09 38.04 56212.70 88888.00 2017-11-16 06:10:48.904 320 14004.04 37.96 56212.79 88888.00 2017-11-16 06:10:49.404 320 14003.97 37.96 56212.84 88888.00 2017-11-16 06:10:49.904 320 14003.93 38.03 56212.81 88888.00 2017-11-16 06:10:50.404 320 14003.92 37.99 56212.76 88888.00 2017-11-16 06:10:50.904 320 14003.83 37.92 56212.81 88888.00 2017-11-16 06:10:51.404 320 14003.73 37.92 56212.85 88888.00 2017-11-16 06:10:51.904 320 14003.62 37.92 56212.88 88888.00 2017-11-16 06:10:52.404 320 14003.54 37.93 56212.92 88888.00 2017-11-16 06:10:52.904 320 14003.42 38.02 56212.92 88888.00 2017-11-16 06:10:53.404 320 14003.33 38.02 56212.95 88888.00 2017-11-16 06:10:53.904 320 14003.23 37.94 56213.01 88888.00 2017-11-16 06:10:54.404 320 14003.10 37.94 56213.01 88888.00 2017-11-16 06:10:54.904 320 14003.01 37.91 56212.99 88888.00 2017-11-16 06:10:55.404 320 14002.90 37.90 56213.00 88888.00 2017-11-16 06:10:55.904 320 14002.79 37.90 56213.05 88888.00 2017-11-16 06:10:56.404 320 14002.67 37.90 56213.08 88888.00 2017-11-16 06:10:56.904 320 14002.57 37.83 56213.05 88888.00 2017-11-16 06:10:57.404 320 14002.49 37.79 56213.05 88888.00 2017-11-16 06:10:57.904 320 14002.46 37.82 56213.07 88888.00 2017-11-16 06:10:58.404 320 14002.39 37.87 56213.01 88888.00 2017-11-16 06:10:58.904 320 14002.28 37.88 56213.02 88888.00 2017-11-16 06:10:59.404 320 14002.20 37.90 56213.01 88888.00 2017-11-16 06:10:59.904 320 14002.12 37.77 56212.99 88888.00 2017-11-16 06:11:00.404 320 14002.05 37.71 56213.00 88888.00 2017-11-16 06:11:00.904 320 14001.98 37.67 56212.98 88888.00 2017-11-16 06:11:01.404 320 14001.87 37.71 56212.95 88888.00 2017-11-16 06:11:01.904 320 14001.81 37.86 56213.02 88888.00 2017-11-16 06:11:02.404 320 14001.75 37.78 56213.00 88888.00 2017-11-16 06:11:02.904 320 14001.63 37.71 56213.08 88888.00 2017-11-16 06:11:03.405 320 14001.54 37.73 56213.12 88888.00 2017-11-16 06:11:03.905 320 14001.47 37.68 56213.16 88888.00 2017-11-16 06:11:04.405 320 14001.42 37.65 56213.19 88888.00 2017-11-16 06:11:04.905 320 14001.32 37.60 56213.32 88888.00 2017-11-16 06:11:05.405 320 14001.26 37.57 56213.36 88888.00 2017-11-16 06:11:05.905 320 14001.18 37.58 56213.39 88888.00 2017-11-16 06:11:06.405 320 14001.15 37.59 56213.42 88888.00 2017-11-16 06:11:06.905 320 14001.06 37.59 56213.39 88888.00 2017-11-16 06:11:07.405 320 14001.05 37.50 56213.37 88888.00 2017-11-16 06:11:07.905 320 14001.03 37.51 56213.32 88888.00 2017-11-16 06:11:08.405 320 14001.00 37.60 56213.35 88888.00 2017-11-16 06:11:08.905 320 14000.97 37.62 56213.41 88888.00 2017-11-16 06:11:09.405 320 14000.91 37.52 56213.36 88888.00 2017-11-16 06:11:09.905 320 14000.87 37.53 56213.36 88888.00 2017-11-16 06:11:10.405 320 14000.84 37.56 56213.32 88888.00 2017-11-16 06:11:10.905 320 14000.79 37.51 56213.29 88888.00 2017-11-16 06:11:11.405 320 14000.73 37.56 56213.28 88888.00 2017-11-16 06:11:11.905 320 14000.68 37.54 56213.23 88888.00 2017-11-16 06:11:12.405 320 14000.60 37.56 56213.29 88888.00 2017-11-16 06:11:12.905 320 14000.56 37.53 56213.31 88888.00 2017-11-16 06:11:13.405 320 14000.49 37.59 56213.31 88888.00 2017-11-16 06:11:13.905 320 14000.42 37.51 56213.35 88888.00 2017-11-16 06:11:14.405 320 14000.36 37.44 56213.37 88888.00 2017-11-16 06:11:14.905 320 14000.31 37.48 56213.35 88888.00 2017-11-16 06:11:15.405 320 14000.19 37.51 56213.40 88888.00 2017-11-16 06:11:15.905 320 14000.15 37.51 56213.47 88888.00 2017-11-16 06:11:16.405 320 14000.14 37.54 56213.45 88888.00 2017-11-16 06:11:16.905 320 14000.06 37.51 56213.46 88888.00 2017-11-16 06:11:17.405 320 14000.03 37.50 56213.55 88888.00 2017-11-16 06:11:17.905 320 14000.02 37.43 56213.54 88888.00 2017-11-16 06:11:18.405 320 13999.98 37.33 56213.57 88888.00 2017-11-16 06:11:18.905 320 13999.92 37.41 56213.60 88888.00 2017-11-16 06:11:19.405 320 13999.84 37.39 56213.66 88888.00 2017-11-16 06:11:19.905 320 13999.71 37.41 56213.69 88888.00 2017-11-16 06:11:20.405 320 13999.67 37.43 56213.76 88888.00 2017-11-16 06:11:20.905 320 13999.65 37.43 56213.80 88888.00 2017-11-16 06:11:21.405 320 13999.60 37.36 56213.82 88888.00 2017-11-16 06:11:21.905 320 13999.55 37.33 56213.87 88888.00 2017-11-16 06:11:22.405 320 13999.46 37.36 56213.92 88888.00 2017-11-16 06:11:22.905 320 13999.41 37.40 56213.91 88888.00 2017-11-16 06:11:23.405 320 13999.36 37.39 56213.95 88888.00 2017-11-16 06:11:23.905 320 13999.28 37.46 56213.95 88888.00 2017-11-16 06:11:24.405 320 13999.21 37.45 56214.04 88888.00 2017-11-16 06:11:24.905 320 13999.08 37.50 56214.11 88888.00 2017-11-16 06:11:25.405 320 13999.01 37.51 56214.12 88888.00 2017-11-16 06:11:25.905 320 13998.97 37.54 56214.16 88888.00 2017-11-16 06:11:26.405 320 13998.92 37.50 56214.20 88888.00 2017-11-16 06:11:26.905 320 13998.91 37.52 56214.21 88888.00 2017-11-16 06:11:27.405 320 13998.89 37.60 56214.19 88888.00 2017-11-16 06:11:27.905 320 13998.82 37.49 56214.23 88888.00 2017-11-16 06:11:28.405 320 13998.82 37.51 56214.25 88888.00 2017-11-16 06:11:28.905 320 13998.77 37.51 56214.30 88888.00 2017-11-16 06:11:29.405 320 13998.75 37.62 56214.28 88888.00 2017-11-16 06:11:29.905 320 13998.67 37.70 56214.24 88888.00 2017-11-16 06:11:30.405 320 13998.65 37.62 56214.23 88888.00 2017-11-16 06:11:30.905 320 13998.63 37.69 56214.26 88888.00 2017-11-16 06:11:31.405 320 13998.61 37.62 56214.23 88888.00 2017-11-16 06:11:31.905 320 13998.56 37.57 56214.21 88888.00 2017-11-16 06:11:32.405 320 13998.56 37.59 56214.22 88888.00 2017-11-16 06:11:32.905 320 13998.62 37.62 56214.22 88888.00 2017-11-16 06:11:33.405 320 13998.59 37.57 56214.23 88888.00 2017-11-16 06:11:33.905 320 13998.58 37.56 56214.24 88888.00 2017-11-16 06:11:34.405 320 13998.54 37.53 56214.19 88888.00 2017-11-16 06:11:34.905 320 13998.54 37.51 56214.25 88888.00 2017-11-16 06:11:35.405 320 13998.46 37.59 56214.30 88888.00 2017-11-16 06:11:35.905 320 13998.35 37.62 56214.29 88888.00 2017-11-16 06:11:36.405 320 13998.27 37.57 56214.29 88888.00 2017-11-16 06:11:36.905 320 13998.21 37.58 56214.30 88888.00 2017-11-16 06:11:37.405 320 13998.18 37.50 56214.30 88888.00 2017-11-16 06:11:37.905 320 13998.15 37.45 56214.30 88888.00 2017-11-16 06:11:38.405 320 13998.11 37.50 56214.31 88888.00 2017-11-16 06:11:38.905 320 13998.10 37.46 56214.29 88888.00 2017-11-16 06:11:39.405 320 13998.09 37.42 56214.30 88888.00 2017-11-16 06:11:39.905 320 13998.11 37.42 56214.36 88888.00 2017-11-16 06:11:40.405 320 13998.10 37.41 56214.40 88888.00 2017-11-16 06:11:40.905 320 13998.09 37.40 56214.42 88888.00 2017-11-16 06:11:41.405 320 13998.07 37.33 56214.42 88888.00 2017-11-16 06:11:41.905 320 13998.09 37.36 56214.49 88888.00 2017-11-16 06:11:42.405 320 13998.08 37.37 56214.50 88888.00 2017-11-16 06:11:42.905 320 13998.11 37.42 56214.52 88888.00 2017-11-16 06:11:43.405 320 13998.18 37.42 56214.57 88888.00 2017-11-16 06:11:43.905 320 13998.20 37.39 56214.62 88888.00 2017-11-16 06:11:44.405 320 13998.22 37.39 56214.70 88888.00 2017-11-16 06:11:44.905 320 13998.22 37.39 56214.72 88888.00 2017-11-16 06:11:45.405 320 13998.26 37.43 56214.70 88888.00 2017-11-16 06:11:45.905 320 13998.28 37.44 56214.72 88888.00 2017-11-16 06:11:46.405 320 13998.27 37.48 56214.75 88888.00 2017-11-16 06:11:46.905 320 13998.28 37.53 56214.81 88888.00 2017-11-16 06:11:47.405 320 13998.28 37.48 56214.81 88888.00 2017-11-16 06:11:47.905 320 13998.30 37.49 56214.78 88888.00 2017-11-16 06:11:48.406 320 13998.27 37.48 56214.78 88888.00 2017-11-16 06:11:48.906 320 13998.22 37.43 56214.81 88888.00 2017-11-16 06:11:49.406 320 13998.17 37.51 56214.88 88888.00 2017-11-16 06:11:49.906 320 13998.15 37.52 56214.90 88888.00 2017-11-16 06:11:50.406 320 13998.11 37.58 56214.81 88888.00 2017-11-16 06:11:50.906 320 13998.09 37.59 56214.80 88888.00 2017-11-16 06:11:51.406 320 13998.01 37.52 56214.85 88888.00 2017-11-16 06:11:51.906 320 13997.93 37.51 56214.81 88888.00 2017-11-16 06:11:52.406 320 13997.87 37.45 56214.85 88888.00 2017-11-16 06:11:52.906 320 13997.81 37.52 56214.89 88888.00 2017-11-16 06:11:53.406 320 13997.74 37.52 56214.91 88888.00 2017-11-16 06:11:53.906 320 13997.67 37.54 56214.89 88888.00 2017-11-16 06:11:54.406 320 13997.59 37.51 56214.91 88888.00 2017-11-16 06:11:54.906 320 13997.54 37.49 56214.90 88888.00 2017-11-16 06:11:55.406 320 13997.54 37.51 56214.85 88888.00 2017-11-16 06:11:55.906 320 13997.45 37.46 56214.83 88888.00 2017-11-16 06:11:56.406 320 13997.37 37.41 56214.87 88888.00 2017-11-16 06:11:56.906 320 13997.30 37.41 56214.86 88888.00 2017-11-16 06:11:57.406 320 13997.23 37.36 56214.82 88888.00 2017-11-16 06:11:57.906 320 13997.13 37.33 56214.77 88888.00 2017-11-16 06:11:58.406 320 13997.05 37.41 56214.75 88888.00 2017-11-16 06:11:58.906 320 13996.93 37.43 56214.80 88888.00 2017-11-16 06:11:59.406 320 13996.89 37.39 56214.85 88888.00 2017-11-16 06:11:59.906 320 13996.79 37.40 56214.78 88888.00 2017-11-16 06:12:00.406 320 13996.74 37.40 56214.72 88888.00 2017-11-16 06:12:00.906 320 13996.67 37.39 56214.70 88888.00 2017-11-16 06:12:01.406 320 13996.57 37.34 56214.72 88888.00 2017-11-16 06:12:01.906 320 13996.45 37.41 56214.80 88888.00 2017-11-16 06:12:02.406 320 13996.39 37.45 56214.81 88888.00 2017-11-16 06:12:02.906 320 13996.30 37.41 56214.80 88888.00 2017-11-16 06:12:03.406 320 13996.20 37.31 56214.81 88888.00 2017-11-16 06:12:03.906 320 13996.09 37.29 56214.83 88888.00 2017-11-16 06:12:04.406 320 13996.00 37.15 56214.89 88888.00 2017-11-16 06:12:04.906 320 13995.88 37.16 56214.90 88888.00 2017-11-16 06:12:05.406 320 13995.80 37.12 56214.89 88888.00 2017-11-16 06:12:05.906 320 13995.75 37.23 56214.89 88888.00 2017-11-16 06:12:06.406 320 13995.69 37.20 56214.90 88888.00 2017-11-16 06:12:06.906 320 13995.58 37.23 56214.94 88888.00 2017-11-16 06:12:07.406 320 13995.48 37.17 56214.92 88888.00 2017-11-16 06:12:07.906 320 13995.34 37.08 56214.96 88888.00 2017-11-16 06:12:08.406 320 13995.25 37.09 56215.04 88888.00 2017-11-16 06:12:08.906 320 13995.15 37.15 56215.01 88888.00 2017-11-16 06:12:09.406 320 13995.03 37.18 56214.99 88888.00 2017-11-16 06:12:09.906 320 13994.97 37.15 56215.03 88888.00 2017-11-16 06:12:10.406 320 13994.91 37.25 56214.94 88888.00 2017-11-16 06:12:10.906 320 13994.83 37.17 56214.86 88888.00 2017-11-16 06:12:11.406 320 13994.76 37.07 56214.90 88888.00 2017-11-16 06:12:11.906 320 13994.72 37.11 56214.92 88888.00 2017-11-16 06:12:12.406 320 13994.64 37.15 56214.94 88888.00 2017-11-16 06:12:12.906 320 13994.56 37.03 56214.90 88888.00 2017-11-16 06:12:13.406 320 13994.47 37.05 56214.82 88888.00 2017-11-16 06:12:13.906 320 13994.37 37.09 56214.80 88888.00 2017-11-16 06:12:14.406 320 13994.28 37.10 56214.79 88888.00 2017-11-16 06:12:14.906 320 13994.17 37.01 56214.75 88888.00 2017-11-16 06:12:15.406 320 13994.08 36.99 56214.78 88888.00 2017-11-16 06:12:15.906 320 13993.99 37.01 56214.77 88888.00 2017-11-16 06:12:16.406 320 13993.88 37.08 56214.78 88888.00 2017-11-16 06:12:16.906 320 13993.80 37.16 56214.79 88888.00 2017-11-16 06:12:17.406 320 13993.68 37.10 56214.81 88888.00 2017-11-16 06:12:17.906 320 13993.59 37.00 56214.80 88888.00 2017-11-16 06:12:18.406 320 13993.51 36.98 56214.75 88888.00 2017-11-16 06:12:18.906 320 13993.34 36.97 56214.76 88888.00 2017-11-16 06:12:19.406 320 13993.18 36.99 56214.81 88888.00 2017-11-16 06:12:19.906 320 13993.05 36.99 56214.77 88888.00 2017-11-16 06:12:20.406 320 13992.90 36.98 56214.81 88888.00 2017-11-16 06:12:20.906 320 13992.79 36.94 56214.81 88888.00 2017-11-16 06:12:21.406 320 13992.68 37.03 56214.81 88888.00 2017-11-16 06:12:21.906 320 13992.55 37.00 56214.78 88888.00 2017-11-16 06:12:22.406 320 13992.41 36.95 56214.79 88888.00 2017-11-16 06:12:22.906 320 13992.25 37.01 56214.76 88888.00 2017-11-16 06:12:23.406 320 13992.10 37.03 56214.80 88888.00 2017-11-16 06:12:23.906 320 13991.96 37.06 56214.81 88888.00 2017-11-16 06:12:24.406 320 13991.86 37.12 56214.73 88888.00 2017-11-16 06:12:24.906 320 13991.72 37.14 56214.68 88888.00 2017-11-16 06:12:25.406 320 13991.59 37.12 56214.63 88888.00 2017-11-16 06:12:25.906 320 13991.44 37.12 56214.63 88888.00 2017-11-16 06:12:26.406 320 13991.30 37.11 56214.64 88888.00 2017-11-16 06:12:26.906 320 13991.14 37.06 56214.62 88888.00 2017-11-16 06:12:27.406 320 13991.01 37.03 56214.55 88888.00 2017-11-16 06:12:27.906 320 13990.85 37.08 56214.55 88888.00 2017-11-16 06:12:28.407 320 13990.74 37.15 56214.49 88888.00 2017-11-16 06:12:28.907 320 13990.60 37.10 56214.44 88888.00 2017-11-16 06:12:29.407 320 13990.46 37.02 56214.44 88888.00 2017-11-16 06:12:29.907 320 13990.34 36.98 56214.43 88888.00 2017-11-16 06:12:30.407 320 13990.21 36.98 56214.41 88888.00 2017-11-16 06:12:30.907 320 13990.10 36.94 56214.38 88888.00 2017-11-16 06:12:31.407 320 13989.99 36.92 56214.35 88888.00 2017-11-16 06:12:31.907 320 13989.85 36.98 56214.34 88888.00 2017-11-16 06:12:32.407 320 13989.76 36.95 56214.39 88888.00 2017-11-16 06:12:32.907 320 13989.69 36.95 56214.44 88888.00 2017-11-16 06:12:33.407 320 13989.59 36.95 56214.43 88888.00 2017-11-16 06:12:33.907 320 13989.50 37.01 56214.41 88888.00 2017-11-16 06:12:34.407 320 13989.45 36.99 56214.49 88888.00 2017-11-16 06:12:34.907 320 13989.39 37.03 56214.50 88888.00 2017-11-16 06:12:35.407 320 13989.30 37.05 56214.49 88888.00 2017-11-16 06:12:35.907 320 13989.26 36.97 56214.48 88888.00 2017-11-16 06:12:36.407 320 13989.22 36.89 56214.45 88888.00 2017-11-16 06:12:36.907 320 13989.18 36.93 56214.40 88888.00 2017-11-16 06:12:37.407 320 13989.09 36.85 56214.39 88888.00 2017-11-16 06:12:37.907 320 13989.04 36.90 56214.36 88888.00 2017-11-16 06:12:38.407 320 13988.98 36.93 56214.38 88888.00 2017-11-16 06:12:38.907 320 13988.92 36.91 56214.35 88888.00 2017-11-16 06:12:39.407 320 13988.91 36.95 56214.34 88888.00 2017-11-16 06:12:39.907 320 13988.88 36.93 56214.31 88888.00 2017-11-16 06:12:40.407 320 13988.84 36.87 56214.28 88888.00 2017-11-16 06:12:40.907 320 13988.76 36.84 56214.29 88888.00 2017-11-16 06:12:41.407 320 13988.70 36.82 56214.30 88888.00 2017-11-16 06:12:41.907 320 13988.67 36.82 56214.29 88888.00 2017-11-16 06:12:42.407 320 13988.62 36.90 56214.31 88888.00 2017-11-16 06:12:42.907 320 13988.60 36.87 56214.28 88888.00 2017-11-16 06:12:43.407 320 13988.54 36.93 56214.29 88888.00 2017-11-16 06:12:43.907 320 13988.50 36.91 56214.29 88888.00 2017-11-16 06:12:44.407 320 13988.43 36.86 56214.29 88888.00 2017-11-16 06:12:44.907 320 13988.39 36.85 56214.26 88888.00 2017-11-16 06:12:45.407 320 13988.32 36.87 56214.31 88888.00 2017-11-16 06:12:45.907 320 13988.19 36.85 56214.33 88888.00 2017-11-16 06:12:46.407 320 13988.10 36.84 56214.34 88888.00 2017-11-16 06:12:46.907 320 13988.02 36.80 56214.30 88888.00 2017-11-16 06:12:47.407 320 13987.95 36.73 56214.30 88888.00 2017-11-16 06:12:47.907 320 13987.82 36.77 56214.31 88888.00 2017-11-16 06:12:48.407 320 13987.71 36.78 56214.28 88888.00 2017-11-16 06:12:48.907 320 13987.60 36.84 56214.31 88888.00 2017-11-16 06:12:49.407 320 13987.51 36.87 56214.32 88888.00 2017-11-16 06:12:49.907 320 13987.46 36.91 56214.32 88888.00 2017-11-16 06:12:50.407 320 13987.40 36.94 56214.32 88888.00 2017-11-16 06:12:50.907 320 13987.30 36.94 56214.31 88888.00 2017-11-16 06:12:51.407 320 13987.22 36.92 56214.35 88888.00 2017-11-16 06:12:51.907 320 13987.14 36.91 56214.32 88888.00 2017-11-16 06:12:52.407 320 13987.05 36.83 56214.28 88888.00 2017-11-16 06:12:52.907 320 13986.95 36.82 56214.28 88888.00 2017-11-16 06:12:53.407 320 13986.87 36.85 56214.26 88888.00 2017-11-16 06:12:53.907 320 13986.77 36.83 56214.36 88888.00 2017-11-16 06:12:54.407 320 13986.69 36.80 56214.43 88888.00 2017-11-16 06:12:54.907 320 13986.58 36.72 56214.43 88888.00 2017-11-16 06:12:55.407 320 13986.44 36.73 56214.48 88888.00 2017-11-16 06:12:55.907 320 13986.34 36.73 56214.52 88888.00 2017-11-16 06:12:56.407 320 13986.26 36.67 56214.52 88888.00 2017-11-16 06:12:56.907 320 13986.20 36.74 56214.57 88888.00 2017-11-16 06:12:57.407 320 13986.05 36.67 56214.55 88888.00 2017-11-16 06:12:57.907 320 13985.95 36.68 56214.55 88888.00 2017-11-16 06:12:58.407 320 13985.87 36.75 56214.51 88888.00 2017-11-16 06:12:58.907 320 13985.77 36.85 56214.49 88888.00 2017-11-16 06:12:59.407 320 13985.66 36.83 56214.47 88888.00 2017-11-16 06:12:59.907 320 13985.55 36.77 56214.54 88888.00 2017-11-16 06:13:00.407 320 13985.46 36.81 56214.55 88888.00 2017-11-16 06:13:00.907 320 13985.32 36.84 56214.50 88888.00 2017-11-16 06:13:01.407 320 13985.24 36.86 56214.45 88888.00 2017-11-16 06:13:01.907 320 13985.17 36.82 56214.42 88888.00 2017-11-16 06:13:02.407 320 13985.10 36.81 56214.45 88888.00 2017-11-16 06:13:02.907 320 13985.00 36.76 56214.45 88888.00 2017-11-16 06:13:03.407 320 13984.89 36.80 56214.41 88888.00 2017-11-16 06:13:03.907 320 13984.79 36.74 56214.40 88888.00 2017-11-16 06:13:04.407 320 13984.68 36.72 56214.41 88888.00 2017-11-16 06:13:04.907 320 13984.61 36.76 56214.39 88888.00 2017-11-16 06:13:05.407 320 13984.49 36.77 56214.39 88888.00 2017-11-16 06:13:05.907 320 13984.40 36.73 56214.41 88888.00 2017-11-16 06:13:06.407 320 13984.33 36.78 56214.39 88888.00 2017-11-16 06:13:06.907 320 13984.28 36.81 56214.39 88888.00 2017-11-16 06:13:07.407 320 13984.25 36.89 56214.42 88888.00 2017-11-16 06:13:07.907 320 13984.16 36.91 56214.41 88888.00 2017-11-16 06:13:08.407 320 13984.08 36.89 56214.45 88888.00 2017-11-16 06:13:08.907 320 13983.96 36.90 56214.50 88888.00 2017-11-16 06:13:09.407 320 13983.84 36.97 56214.45 88888.00 2017-11-16 06:13:09.907 320 13983.77 36.93 56214.43 88888.00 2017-11-16 06:13:10.407 320 13983.71 36.95 56214.42 88888.00 2017-11-16 06:13:10.907 320 13983.69 37.00 56214.48 88888.00 2017-11-16 06:13:11.407 320 13983.62 36.97 56214.43 88888.00 2017-11-16 06:13:11.907 320 13983.53 36.99 56214.45 88888.00 2017-11-16 06:13:12.407 320 13983.47 36.92 56214.52 88888.00 2017-11-16 06:13:12.907 320 13983.47 36.91 56214.47 88888.00 2017-11-16 06:13:13.408 320 13983.41 36.83 56214.44 88888.00 2017-11-16 06:13:13.908 320 13983.35 36.85 56214.44 88888.00 2017-11-16 06:13:14.408 320 13983.29 36.78 56214.44 88888.00 2017-11-16 06:13:14.908 320 13983.23 36.80 56214.38 88888.00 2017-11-16 06:13:15.408 320 13983.16 36.82 56214.41 88888.00 2017-11-16 06:13:15.908 320 13983.12 36.83 56214.45 88888.00 2017-11-16 06:13:16.408 320 13983.04 36.85 56214.44 88888.00 2017-11-16 06:13:16.908 320 13982.97 36.80 56214.43 88888.00 2017-11-16 06:13:17.408 320 13982.90 36.77 56214.47 88888.00 2017-11-16 06:13:17.908 320 13982.87 36.77 56214.50 88888.00 2017-11-16 06:13:18.408 320 13982.79 36.77 56214.45 88888.00 2017-11-16 06:13:18.908 320 13982.68 36.86 56214.39 88888.00 2017-11-16 06:13:19.408 320 13982.54 36.84 56214.39 88888.00 2017-11-16 06:13:19.908 320 13982.44 36.83 56214.38 88888.00 2017-11-16 06:13:20.408 320 13982.34 36.75 56214.38 88888.00 2017-11-16 06:13:20.908 320 13982.25 36.68 56214.39 88888.00 2017-11-16 06:13:21.408 320 13982.14 36.72 56214.39 88888.00 2017-11-16 06:13:21.908 320 13982.02 36.66 56214.36 88888.00 2017-11-16 06:13:22.408 320 13981.93 36.72 56214.32 88888.00 2017-11-16 06:13:22.908 320 13981.83 36.69 56214.30 88888.00 2017-11-16 06:13:23.408 320 13981.75 36.73 56214.24 88888.00 2017-11-16 06:13:23.908 320 13981.67 36.74 56214.24 88888.00 2017-11-16 06:13:24.408 320 13981.62 36.72 56214.25 88888.00 2017-11-16 06:13:24.908 320 13981.57 36.73 56214.24 88888.00 2017-11-16 06:13:25.408 320 13981.49 36.65 56214.26 88888.00 2017-11-16 06:13:25.908 320 13981.41 36.66 56214.29 88888.00 2017-11-16 06:13:26.408 320 13981.36 36.72 56214.29 88888.00 2017-11-16 06:13:26.908 320 13981.31 36.67 56214.28 88888.00 2017-11-16 06:13:27.408 320 13981.22 36.75 56214.29 88888.00 2017-11-16 06:13:27.908 320 13981.18 36.76 56214.30 88888.00 2017-11-16 06:13:28.408 320 13981.14 36.73 56214.31 88888.00 2017-11-16 06:13:28.908 320 13981.16 36.70 56214.30 88888.00 2017-11-16 06:13:29.408 320 13981.13 36.83 56214.29 88888.00 2017-11-16 06:13:29.908 320 13981.12 36.78 56214.34 88888.00 2017-11-16 06:13:30.408 320 13981.09 36.78 56214.41 88888.00 2017-11-16 06:13:30.908 320 13981.04 36.74 56214.42 88888.00 2017-11-16 06:13:31.408 320 13981.03 36.87 56214.44 88888.00 2017-11-16 06:13:31.908 320 13981.05 36.89 56214.48 88888.00 2017-11-16 06:13:32.408 320 13981.08 36.87 56214.49 88888.00 2017-11-16 06:13:32.908 320 13981.11 36.93 56214.47 88888.00 2017-11-16 06:13:33.408 320 13981.08 36.90 56214.52 88888.00 2017-11-16 06:13:33.908 320 13981.08 36.91 56214.54 88888.00 2017-11-16 06:13:34.408 320 13981.06 36.80 56214.57 88888.00 2017-11-16 06:13:34.908 320 13981.06 36.83 56214.60 88888.00 2017-11-16 06:13:35.408 320 13981.05 36.83 56214.69 88888.00 2017-11-16 06:13:35.908 320 13981.10 36.90 56214.73 88888.00 2017-11-16 06:13:36.408 320 13981.10 36.90 56214.78 88888.00 2017-11-16 06:13:36.908 320 13981.11 37.00 56214.79 88888.00 2017-11-16 06:13:37.408 320 13981.13 37.06 56214.77 88888.00 2017-11-16 06:13:37.908 320 13981.11 37.03 56214.80 88888.00 2017-11-16 06:13:38.408 320 13981.10 37.00 56214.85 88888.00 2017-11-16 06:13:38.908 320 13981.08 37.02 56214.81 88888.00 2017-11-16 06:13:39.408 320 13981.10 36.98 56214.80 88888.00 2017-11-16 06:13:39.908 320 13981.08 37.06 56214.86 88888.00 2017-11-16 06:13:40.408 320 13981.05 37.09 56214.90 88888.00 2017-11-16 06:13:40.908 320 13981.05 37.11 56215.03 88888.00 2017-11-16 06:13:41.408 320 13981.05 37.09 56215.03 88888.00 2017-11-16 06:13:41.908 320 13981.06 37.20 56215.04 88888.00 2017-11-16 06:13:42.408 320 13981.08 37.18 56215.00 88888.00 2017-11-16 06:13:42.908 320 13981.05 37.18 56215.01 88888.00 2017-11-16 06:13:43.408 320 13981.00 37.11 56215.09 88888.00 2017-11-16 06:13:43.908 320 13980.96 37.19 56215.14 88888.00 2017-11-16 06:13:44.408 320 13980.94 37.28 56215.19 88888.00 2017-11-16 06:13:44.908 320 13980.96 37.33 56215.25 88888.00 2017-11-16 06:13:45.408 320 13980.95 37.39 56215.30 88888.00 2017-11-16 06:13:45.908 320 13980.94 37.48 56215.37 88888.00 2017-11-16 06:13:46.408 320 13980.96 37.45 56215.29 88888.00 2017-11-16 06:13:46.908 320 13980.94 37.45 56215.27 88888.00 2017-11-16 06:13:47.408 320 13980.87 37.51 56215.33 88888.00 2017-11-16 06:13:47.908 320 13980.83 37.45 56215.27 88888.00 2017-11-16 06:13:48.408 320 13980.81 37.36 56215.22 88888.00 2017-11-16 06:13:48.908 320 13980.80 37.42 56215.16 88888.00 2017-11-16 06:13:49.408 320 13980.74 37.50 56215.15 88888.00 2017-11-16 06:13:49.908 320 13980.73 37.40 56215.17 88888.00 2017-11-16 06:13:50.408 320 13980.73 37.39 56215.10 88888.00 2017-11-16 06:13:50.908 320 13980.69 37.46 56215.06 88888.00 2017-11-16 06:13:51.408 320 13980.68 37.42 56215.05 88888.00 2017-11-16 06:13:51.908 320 13980.66 37.44 56215.00 88888.00 2017-11-16 06:13:52.408 320 13980.69 37.41 56215.04 88888.00 2017-11-16 06:13:52.908 320 13980.71 37.33 56215.03 88888.00 2017-11-16 06:13:53.409 320 13980.74 37.32 56215.03 88888.00 2017-11-16 06:13:53.909 320 13980.74 37.41 56215.06 88888.00 2017-11-16 06:13:54.409 320 13980.76 37.40 56215.08 88888.00 2017-11-16 06:13:54.909 320 13980.74 37.34 56215.13 88888.00 2017-11-16 06:13:55.409 320 13980.73 37.35 56215.14 88888.00 2017-11-16 06:13:55.909 320 13980.81 37.36 56215.11 88888.00 2017-11-16 06:13:56.409 320 13980.84 37.35 56215.10 88888.00 2017-11-16 06:13:56.909 320 13980.88 37.37 56215.18 88888.00 2017-11-16 06:13:57.409 320 13980.94 37.32 56215.24 88888.00 2017-11-16 06:13:57.909 320 13980.95 37.28 56215.27 88888.00 2017-11-16 06:13:58.409 320 13981.02 37.32 56215.32 88888.00 2017-11-16 06:13:58.909 320 13981.05 37.46 56215.38 88888.00 2017-11-16 06:13:59.409 320 13981.11 37.42 56215.43 88888.00 2017-11-16 06:13:59.909 320 13981.18 37.42 56215.47 88888.00 2017-11-16 06:14:00.409 320 13981.23 37.43 56215.45 88888.00 2017-11-16 06:14:00.909 320 13981.27 37.42 56215.56 88888.00 2017-11-16 06:14:01.409 320 13981.38 37.49 56215.65 88888.00 2017-11-16 06:14:01.909 320 13981.42 37.50 56215.71 88888.00 2017-11-16 06:14:02.409 320 13981.43 37.50 56215.73 88888.00 2017-11-16 06:14:02.909 320 13981.50 37.51 56215.73 88888.00 2017-11-16 06:14:03.409 320 13981.56 37.45 56215.71 88888.00 2017-11-16 06:14:03.909 320 13981.65 37.51 56215.73 88888.00 2017-11-16 06:14:04.409 320 13981.71 37.54 56215.80 88888.00 2017-11-16 06:14:04.909 320 13981.76 37.53 56215.89 88888.00 2017-11-16 06:14:05.409 320 13981.77 37.51 56215.92 88888.00 2017-11-16 06:14:05.909 320 13981.82 37.56 56216.01 88888.00 2017-11-16 06:14:06.409 320 13981.86 37.58 56216.00 88888.00 2017-11-16 06:14:06.909 320 13981.90 37.52 56215.97 88888.00 2017-11-16 06:14:07.409 320 13981.95 37.46 56216.01 88888.00 2017-11-16 06:14:07.909 320 13981.94 37.42 56216.09 88888.00 2017-11-16 06:14:08.409 320 13981.93 37.49 56216.14 88888.00 2017-11-16 06:14:08.909 320 13981.95 37.58 56216.11 88888.00 2017-11-16 06:14:09.409 320 13981.98 37.63 56216.16 88888.00 2017-11-16 06:14:09.909 320 13982.03 37.59 56216.20 88888.00 2017-11-16 06:14:10.409 320 13982.06 37.62 56216.19 88888.00 2017-11-16 06:14:10.909 320 13982.10 37.54 56216.18 88888.00 2017-11-16 06:14:11.409 320 13982.16 37.58 56216.22 88888.00 2017-11-16 06:14:11.909 320 13982.17 37.63 56216.23 88888.00 2017-11-16 06:14:12.409 320 13982.15 37.67 56216.26 88888.00 2017-11-16 06:14:12.909 320 13982.21 37.63 56216.23 88888.00 2017-11-16 06:14:13.409 320 13982.26 37.59 56216.19 88888.00 2017-11-16 06:14:13.909 320 13982.31 37.67 56216.20 88888.00 2017-11-16 06:14:14.409 320 13982.38 37.66 56216.18 88888.00 2017-11-16 06:14:14.909 320 13982.36 37.67 56216.20 88888.00 2017-11-16 06:14:15.409 320 13982.36 37.59 56216.23 88888.00 2017-11-16 06:14:15.909 320 13982.35 37.60 56216.27 88888.00 2017-11-16 06:14:16.409 320 13982.35 37.57 56216.29 88888.00 2017-11-16 06:14:16.909 320 13982.40 37.56 56216.30 88888.00 2017-11-16 06:14:17.409 320 13982.41 37.57 56216.33 88888.00 2017-11-16 06:14:17.909 320 13982.40 37.57 56216.32 88888.00 2017-11-16 06:14:18.409 320 13982.42 37.51 56216.36 88888.00 2017-11-16 06:14:18.909 320 13982.45 37.48 56216.40 88888.00 2017-11-16 06:14:19.409 320 13982.44 37.54 56216.42 88888.00 2017-11-16 06:14:19.909 320 13982.45 37.56 56216.46 88888.00 2017-11-16 06:14:20.409 320 13982.45 37.56 56216.51 88888.00 2017-11-16 06:14:20.909 320 13982.48 37.57 56216.59 88888.00 2017-11-16 06:14:21.409 320 13982.52 37.53 56216.65 88888.00 2017-11-16 06:14:21.909 320 13982.60 37.62 56216.69 88888.00 2017-11-16 06:14:22.409 320 13982.71 37.65 56216.73 88888.00 2017-11-16 06:14:22.909 320 13982.75 37.60 56216.78 88888.00 2017-11-16 06:14:23.409 320 13982.80 37.66 56216.84 88888.00 2017-11-16 06:14:23.909 320 13982.85 37.66 56216.92 88888.00 2017-11-16 06:14:24.409 320 13982.85 37.65 56216.93 88888.00 2017-11-16 06:14:24.909 320 13982.86 37.74 56216.96 88888.00 2017-11-16 06:14:25.409 320 13982.86 37.63 56216.96 88888.00 2017-11-16 06:14:25.909 320 13982.88 37.69 56216.98 88888.00 2017-11-16 06:14:26.409 320 13982.88 37.71 56217.01 88888.00 2017-11-16 06:14:26.909 320 13982.86 37.70 56216.97 88888.00 2017-11-16 06:14:27.409 320 13982.84 37.66 56216.97 88888.00 2017-11-16 06:14:27.909 320 13982.85 37.73 56217.01 88888.00 2017-11-16 06:14:28.409 320 13982.87 37.75 56216.97 88888.00 2017-11-16 06:14:28.909 320 13982.92 37.74 56216.95 88888.00 2017-11-16 06:14:29.409 320 13982.95 37.70 56216.96 88888.00 2017-11-16 06:14:29.909 320 13982.98 37.70 56216.98 88888.00 2017-11-16 06:14:30.409 320 13983.00 37.73 56217.01 88888.00 2017-11-16 06:14:30.909 320 13983.04 37.77 56217.03 88888.00 2017-11-16 06:14:31.409 320 13983.05 37.77 56217.04 88888.00 2017-11-16 06:14:31.909 320 13983.13 37.82 56217.06 88888.00 2017-11-16 06:14:32.409 320 13983.18 37.77 56217.08 88888.00 2017-11-16 06:14:32.909 320 13983.20 37.82 56217.19 88888.00 2017-11-16 06:14:33.409 320 13983.29 37.76 56217.30 88888.00 2017-11-16 06:14:33.909 320 13983.32 37.75 56217.32 88888.00 2017-11-16 06:14:34.409 320 13983.34 37.82 56217.34 88888.00 2017-11-16 06:14:34.909 320 13983.43 37.71 56217.35 88888.00 2017-11-16 06:14:35.409 320 13983.52 37.66 56217.39 88888.00 2017-11-16 06:14:35.909 320 13983.59 37.70 56217.47 88888.00 2017-11-16 06:14:36.409 320 13983.65 37.70 56217.45 88888.00 2017-11-16 06:14:36.909 320 13983.69 37.71 56217.50 88888.00 2017-11-16 06:14:37.409 320 13983.78 37.74 56217.59 88888.00 2017-11-16 06:14:37.909 320 13983.91 37.74 56217.63 88888.00 2017-11-16 06:14:38.410 320 13984.07 37.61 56217.73 88888.00 2017-11-16 06:14:38.910 320 13984.20 37.60 56217.80 88888.00 2017-11-16 06:14:39.410 320 13984.34 37.58 56217.82 88888.00 2017-11-16 06:14:39.910 320 13984.43 37.60 56217.80 88888.00 2017-11-16 06:14:40.410 320 13984.49 37.61 56217.83 88888.00 2017-11-16 06:14:40.910 320 13984.61 37.61 56217.89 88888.00 2017-11-16 06:14:41.410 320 13984.76 37.67 56217.98 88888.00 2017-11-16 06:14:41.910 320 13984.91 37.75 56217.98 88888.00 2017-11-16 06:14:42.410 320 13985.00 37.75 56217.99 88888.00 2017-11-16 06:14:42.910 320 13985.09 37.79 56218.08 88888.00 2017-11-16 06:14:43.410 320 13985.18 37.78 56218.14 88888.00 2017-11-16 06:14:43.910 320 13985.30 37.73 56218.23 88888.00 2017-11-16 06:14:44.410 320 13985.41 37.80 56218.28 88888.00 2017-11-16 06:14:44.910 320 13985.50 37.85 56218.37 88888.00 2017-11-16 06:14:45.410 320 13985.57 37.80 56218.45 88888.00 2017-11-16 06:14:45.910 320 13985.65 37.82 56218.50 88888.00 2017-11-16 06:14:46.410 320 13985.70 37.79 56218.57 88888.00 2017-11-16 06:14:46.910 320 13985.75 37.74 56218.67 88888.00 2017-11-16 06:14:47.410 320 13985.85 37.73 56218.81 88888.00 2017-11-16 06:14:47.910 320 13985.96 37.71 56218.88 88888.00 2017-11-16 06:14:48.410 320 13986.04 37.62 56218.94 88888.00 2017-11-16 06:14:48.910 320 13986.09 37.73 56219.02 88888.00 2017-11-16 06:14:49.410 320 13986.12 37.73 56219.07 88888.00 2017-11-16 06:14:49.910 320 13986.18 37.75 56219.09 88888.00 2017-11-16 06:14:50.410 320 13986.20 37.78 56219.12 88888.00 2017-11-16 06:14:50.910 320 13986.23 37.70 56219.26 88888.00 2017-11-16 06:14:51.410 320 13986.29 37.69 56219.37 88888.00 2017-11-16 06:14:51.910 320 13986.31 37.61 56219.39 88888.00 2017-11-16 06:14:52.410 320 13986.31 37.66 56219.45 88888.00 2017-11-16 06:14:52.910 320 13986.29 37.77 56219.57 88888.00 2017-11-16 06:14:53.410 320 13986.33 37.79 56219.59 88888.00 2017-11-16 06:14:53.910 320 13986.32 37.83 56219.58 88888.00 2017-11-16 06:14:54.410 320 13986.30 37.80 56219.60 88888.00 2017-11-16 06:14:54.910 320 13986.25 37.90 56219.64 88888.00 2017-11-16 06:14:55.410 320 13986.28 37.87 56219.70 88888.00 2017-11-16 06:14:55.910 320 13986.32 37.85 56219.70 88888.00 2017-11-16 06:14:56.410 320 13986.38 37.85 56219.76 88888.00 2017-11-16 06:14:56.910 320 13986.41 37.83 56219.82 88888.00 2017-11-16 06:14:57.410 320 13986.40 37.90 56219.84 88888.00 2017-11-16 06:14:57.910 320 13986.41 37.90 56219.89 88888.00 2017-11-16 06:14:58.410 320 13986.39 37.93 56219.93 88888.00 2017-11-16 06:14:58.910 320 13986.38 37.91 56219.97 88888.00 2017-11-16 06:14:59.410 320 13986.39 37.96 56219.97 88888.00 2017-11-16 06:14:59.910 320 13986.40 38.04 56220.03 88888.00 2017-11-16 06:15:00.410 320 13986.37 38.04 56220.10 88888.00 2017-11-16 06:15:00.910 320 13986.34 38.04 56220.13 88888.00 2017-11-16 06:15:01.410 320 13986.38 38.08 56220.17 88888.00 2017-11-16 06:15:01.910 320 13986.38 37.95 56220.24 88888.00 2017-11-16 06:15:02.410 320 13986.40 37.95 56220.31 88888.00 2017-11-16 06:15:02.910 320 13986.43 38.02 56220.39 88888.00 2017-11-16 06:15:03.410 320 13986.52 38.08 56220.38 88888.00 2017-11-16 06:15:03.910 320 13986.57 38.07 56220.39 88888.00 2017-11-16 06:15:04.410 320 13986.63 38.05 56220.39 88888.00 2017-11-16 06:15:04.910 320 13986.70 38.05 56220.42 88888.00 2017-11-16 06:15:05.410 320 13986.79 38.03 56220.39 88888.00 2017-11-16 06:15:05.910 320 13986.87 38.04 56220.35 88888.00 2017-11-16 06:15:06.410 320 13986.94 37.95 56220.28 88888.00 2017-11-16 06:15:06.910 320 13986.99 37.90 56220.26 88888.00 2017-11-16 06:15:07.410 320 13987.06 37.84 56220.29 88888.00 2017-11-16 06:15:07.910 320 13987.15 37.84 56220.26 88888.00 2017-11-16 06:15:08.410 320 13987.22 37.93 56220.22 88888.00 2017-11-16 06:15:08.910 320 13987.24 37.84 56220.28 88888.00 2017-11-16 06:15:09.410 320 13987.25 37.76 56220.41 88888.00 2017-11-16 06:15:09.910 320 13987.33 37.87 56220.41 88888.00 2017-11-16 06:15:10.410 320 13987.36 37.78 56220.39 88888.00 2017-11-16 06:15:10.910 320 13987.36 37.82 56220.43 88888.00 2017-11-16 06:15:11.410 320 13987.42 37.76 56220.45 88888.00 2017-11-16 06:15:11.910 320 13987.49 37.70 56220.47 88888.00 2017-11-16 06:15:12.410 320 13987.50 37.67 56220.45 88888.00 2017-11-16 06:15:12.910 320 13987.51 37.63 56220.51 88888.00 2017-11-16 06:15:13.410 320 13987.58 37.73 56220.61 88888.00 2017-11-16 06:15:13.910 320 13987.55 37.63 56220.66 88888.00 2017-11-16 06:15:14.410 320 13987.54 37.57 56220.70 88888.00 2017-11-16 06:15:14.910 320 13987.54 37.65 56220.72 88888.00 2017-11-16 06:15:15.410 320 13987.55 37.56 56220.72 88888.00 2017-11-16 06:15:15.910 320 13987.60 37.60 56220.81 88888.00 2017-11-16 06:15:16.410 320 13987.62 37.63 56220.86 88888.00 2017-11-16 06:15:16.910 320 13987.62 37.58 56220.87 88888.00 2017-11-16 06:15:17.410 320 13987.64 37.65 56220.87 88888.00 2017-11-16 06:15:17.910 320 13987.69 37.59 56220.89 88888.00 2017-11-16 06:15:18.410 320 13987.72 37.59 56220.91 88888.00 2017-11-16 06:15:18.910 320 13987.78 37.59 56220.96 88888.00 2017-11-16 06:15:19.410 320 13987.78 37.57 56221.05 88888.00 2017-11-16 06:15:19.910 320 13987.81 37.52 56221.08 88888.00 2017-11-16 06:15:20.410 320 13987.82 37.54 56221.13 88888.00 2017-11-16 06:15:20.910 320 13987.86 37.53 56221.14 88888.00 2017-11-16 06:15:21.410 320 13987.93 37.59 56221.22 88888.00 2017-11-16 06:15:21.910 320 13987.99 37.58 56221.29 88888.00 2017-11-16 06:15:22.410 320 13988.04 37.58 56221.31 88888.00 2017-11-16 06:15:22.910 320 13988.06 37.59 56221.38 88888.00 2017-11-16 06:15:23.411 320 13988.18 37.62 56221.44 88888.00 2017-11-16 06:15:23.911 320 13988.29 37.59 56221.44 88888.00 2017-11-16 06:15:24.411 320 13988.36 37.61 56221.51 88888.00 2017-11-16 06:15:24.911 320 13988.39 37.63 56221.59 88888.00 2017-11-16 06:15:25.411 320 13988.45 37.69 56221.61 88888.00 2017-11-16 06:15:25.911 320 13988.52 37.70 56221.60 88888.00 2017-11-16 06:15:26.411 320 13988.58 37.69 56221.62 88888.00 2017-11-16 06:15:26.911 320 13988.66 37.68 56221.64 88888.00 2017-11-16 06:15:27.411 320 13988.74 37.69 56221.71 88888.00 2017-11-16 06:15:27.911 320 13988.82 37.67 56221.75 88888.00 2017-11-16 06:15:28.411 320 13988.89 37.69 56221.73 88888.00 2017-11-16 06:15:28.911 320 13988.93 37.75 56221.80 88888.00 2017-11-16 06:15:29.411 320 13989.00 37.78 56221.83 88888.00 2017-11-16 06:15:29.911 320 13989.01 37.70 56221.84 88888.00 2017-11-16 06:15:30.411 320 13989.02 37.74 56221.86 88888.00 2017-11-16 06:15:30.911 320 13989.06 37.73 56221.84 88888.00 2017-11-16 06:15:31.411 320 13989.10 37.71 56221.81 88888.00 2017-11-16 06:15:31.911 320 13989.13 37.78 56221.81 88888.00 2017-11-16 06:15:32.411 320 13989.15 37.79 56221.78 88888.00 2017-11-16 06:15:32.911 320 13989.15 37.70 56221.75 88888.00 2017-11-16 06:15:33.411 320 13989.19 37.68 56221.72 88888.00 2017-11-16 06:15:33.911 320 13989.15 37.75 56221.78 88888.00 2017-11-16 06:15:34.411 320 13989.10 37.71 56221.82 88888.00 2017-11-16 06:15:34.911 320 13989.03 37.69 56221.80 88888.00 2017-11-16 06:15:35.411 320 13988.97 37.62 56221.75 88888.00 2017-11-16 06:15:35.911 320 13988.97 37.63 56221.74 88888.00 2017-11-16 06:15:36.411 320 13988.95 37.62 56221.67 88888.00 2017-11-16 06:15:36.911 320 13988.88 37.58 56221.65 88888.00 2017-11-16 06:15:37.411 320 13988.85 37.53 56221.61 88888.00 2017-11-16 06:15:37.911 320 13988.85 37.57 56221.56 88888.00 2017-11-16 06:15:38.411 320 13988.80 37.56 56221.62 88888.00 2017-11-16 06:15:38.911 320 13988.75 37.49 56221.64 88888.00 2017-11-16 06:15:39.411 320 13988.72 37.42 56221.60 88888.00 2017-11-16 06:15:39.911 320 13988.65 37.44 56221.57 88888.00 2017-11-16 06:15:40.411 320 13988.63 37.48 56221.57 88888.00 2017-11-16 06:15:40.911 320 13988.62 37.42 56221.50 88888.00 2017-11-16 06:15:41.411 320 13988.60 37.35 56221.47 88888.00 2017-11-16 06:15:41.911 320 13988.56 37.27 56221.46 88888.00 2017-11-16 06:15:42.411 320 13988.50 37.31 56221.52 88888.00 2017-11-16 06:15:42.911 320 13988.50 37.37 56221.56 88888.00 2017-11-16 06:15:43.411 320 13988.54 37.35 56221.56 88888.00 2017-11-16 06:15:43.911 320 13988.58 37.28 56221.62 88888.00 2017-11-16 06:15:44.411 320 13988.63 37.24 56221.65 88888.00 2017-11-16 06:15:44.911 320 13988.66 37.23 56221.57 88888.00 2017-11-16 06:15:45.411 320 13988.66 37.16 56221.62 88888.00 2017-11-16 06:15:45.911 320 13988.67 37.14 56221.63 88888.00 2017-11-16 06:15:46.411 320 13988.72 37.18 56221.66 88888.00 2017-11-16 06:15:46.911 320 13988.76 37.23 56221.76 88888.00 2017-11-16 06:15:47.411 320 13988.84 37.23 56221.82 88888.00 2017-11-16 06:15:47.911 320 13988.89 37.19 56221.81 88888.00 2017-11-16 06:15:48.411 320 13988.93 37.25 56221.84 88888.00 2017-11-16 06:15:48.911 320 13989.00 37.25 56221.90 88888.00 2017-11-16 06:15:49.411 320 13989.08 37.27 56221.91 88888.00 2017-11-16 06:15:49.911 320 13989.17 37.33 56221.83 88888.00 2017-11-16 06:15:50.411 320 13989.25 37.34 56221.80 88888.00 2017-11-16 06:15:50.911 320 13989.37 37.34 56221.75 88888.00 2017-11-16 06:15:51.411 320 13989.48 37.26 56221.75 88888.00 2017-11-16 06:15:51.911 320 13989.62 37.20 56221.75 88888.00 2017-11-16 06:15:52.411 320 13989.74 37.15 56221.70 88888.00 2017-11-16 06:15:52.911 320 13989.82 37.18 56221.66 88888.00 2017-11-16 06:15:53.411 320 13989.89 37.24 56221.72 88888.00 2017-11-16 06:15:53.911 320 13989.95 37.29 56221.75 88888.00 2017-11-16 06:15:54.411 320 13990.03 37.27 56221.75 88888.00 2017-11-16 06:15:54.911 320 13990.10 37.23 56221.74 88888.00 2017-11-16 06:15:55.411 320 13990.20 37.33 56221.79 88888.00 2017-11-16 06:15:55.911 320 13990.25 37.40 56221.85 88888.00 2017-11-16 06:15:56.411 320 13990.33 37.44 56221.89 88888.00 2017-11-16 06:15:56.911 320 13990.43 37.51 56221.92 88888.00 2017-11-16 06:15:57.411 320 13990.54 37.46 56221.93 88888.00 2017-11-16 06:15:57.911 320 13990.60 37.42 56221.99 88888.00 2017-11-16 06:15:58.411 320 13990.65 37.41 56222.10 88888.00 2017-11-16 06:15:58.911 320 13990.73 37.49 56222.17 88888.00 2017-11-16 06:15:59.411 320 13990.83 37.49 56222.18 88888.00 2017-11-16 06:15:59.911 320 13990.95 37.48 56222.26 88888.00 2017-11-16 06:16:00.411 320 13991.03 37.52 56222.26 88888.00 2017-11-16 06:16:00.911 320 13991.04 37.51 56222.34 88888.00 2017-11-16 06:16:01.411 320 13991.06 37.50 56222.37 88888.00 2017-11-16 06:16:01.911 320 13991.10 37.56 56222.30 88888.00 2017-11-16 06:16:02.411 320 13991.14 37.54 56222.38 88888.00 2017-11-16 06:16:02.911 320 13991.22 37.52 56222.41 88888.00 2017-11-16 06:16:03.412 320 13991.22 37.45 56222.44 88888.00 2017-11-16 06:16:03.912 320 13991.24 37.46 56222.56 88888.00 2017-11-16 06:16:04.412 320 13991.24 37.42 56222.63 88888.00 2017-11-16 06:16:04.912 320 13991.24 37.43 56222.64 88888.00 2017-11-16 06:16:05.412 320 13991.26 37.51 56222.72 88888.00 2017-11-16 06:16:05.912 320 13991.25 37.52 56222.78 88888.00 2017-11-16 06:16:06.412 320 13991.23 37.50 56222.75 88888.00 2017-11-16 06:16:06.912 320 13991.23 37.37 56222.79 88888.00 2017-11-16 06:16:07.412 320 13991.21 37.34 56222.91 88888.00 2017-11-16 06:16:07.912 320 13991.21 37.39 56222.94 88888.00 2017-11-16 06:16:08.412 320 13991.22 37.44 56222.96 88888.00 2017-11-16 06:16:08.912 320 13991.17 37.42 56223.00 88888.00 2017-11-16 06:16:09.412 320 13991.14 37.43 56222.97 88888.00 2017-11-16 06:16:09.912 320 13991.12 37.37 56222.98 88888.00 2017-11-16 06:16:10.412 320 13991.11 37.28 56223.04 88888.00 2017-11-16 06:16:10.912 320 13991.12 37.26 56222.98 88888.00 2017-11-16 06:16:11.412 320 13991.17 37.24 56223.00 88888.00 2017-11-16 06:16:11.912 320 13991.16 37.22 56223.02 88888.00 2017-11-16 06:16:12.412 320 13991.17 37.20 56222.98 88888.00 2017-11-16 06:16:12.912 320 13991.17 37.16 56222.88 88888.00 2017-11-16 06:16:13.412 320 13991.21 37.17 56222.79 88888.00 2017-11-16 06:16:13.912 320 13991.21 37.17 56222.78 88888.00 2017-11-16 06:16:14.412 320 13991.22 37.08 56222.78 88888.00 2017-11-16 06:16:14.912 320 13991.24 37.07 56222.73 88888.00 2017-11-16 06:16:15.412 320 13991.29 37.12 56222.69 88888.00 2017-11-16 06:16:15.912 320 13991.32 37.06 56222.66 88888.00 2017-11-16 06:16:16.412 320 13991.36 36.98 56222.63 88888.00 2017-11-16 06:16:16.912 320 13991.40 37.02 56222.56 88888.00 2017-11-16 06:16:17.412 320 13991.42 37.12 56222.54 88888.00 2017-11-16 06:16:17.912 320 13991.41 37.15 56222.51 88888.00 2017-11-16 06:16:18.412 320 13991.42 37.15 56222.49 88888.00 2017-11-16 06:16:18.912 320 13991.44 37.22 56222.45 88888.00 2017-11-16 06:16:19.412 320 13991.47 37.20 56222.42 88888.00 2017-11-16 06:16:19.912 320 13991.44 37.23 56222.42 88888.00 2017-11-16 06:16:20.412 320 13991.42 37.17 56222.42 88888.00 2017-11-16 06:16:20.912 320 13991.41 37.24 56222.48 88888.00 2017-11-16 06:16:21.412 320 13991.40 37.15 56222.59 88888.00 2017-11-16 06:16:21.912 320 13991.41 37.20 56222.57 88888.00 2017-11-16 06:16:22.412 320 13991.39 37.29 56222.55 88888.00 2017-11-16 06:16:22.912 320 13991.32 37.27 56222.60 88888.00 2017-11-16 06:16:23.412 320 13991.29 37.24 56222.64 88888.00 2017-11-16 06:16:23.912 320 13991.26 37.28 56222.61 88888.00 2017-11-16 06:16:24.412 320 13991.29 37.26 56222.65 88888.00 2017-11-16 06:16:24.912 320 13991.27 37.18 56222.64 88888.00 2017-11-16 06:16:25.412 320 13991.23 37.11 56222.72 88888.00 2017-11-16 06:16:25.912 320 13991.17 37.20 56222.68 88888.00 2017-11-16 06:16:26.412 320 13991.14 37.20 56222.68 88888.00 2017-11-16 06:16:26.912 320 13991.11 37.26 56222.73 88888.00 2017-11-16 06:16:27.412 320 13991.06 37.31 56222.73 88888.00 2017-11-16 06:16:27.912 320 13990.99 37.32 56222.73 88888.00 2017-11-16 06:16:28.412 320 13990.96 37.33 56222.73 88888.00 2017-11-16 06:16:28.912 320 13990.87 37.42 56222.76 88888.00 2017-11-16 06:16:29.412 320 13990.82 37.42 56222.77 88888.00 2017-11-16 06:16:29.912 320 13990.82 37.29 56222.76 88888.00 2017-11-16 06:16:30.412 320 13990.79 37.22 56222.68 88888.00 2017-11-16 06:16:30.912 320 13990.77 37.23 56222.65 88888.00 2017-11-16 06:16:31.412 320 13990.79 37.22 56222.60 88888.00 2017-11-16 06:16:31.912 320 13990.76 37.11 56222.56 88888.00 2017-11-16 06:16:32.412 320 13990.76 37.11 56222.54 88888.00 2017-11-16 06:16:32.912 320 13990.77 37.14 56222.51 88888.00 2017-11-16 06:16:33.412 320 13990.76 37.24 56222.46 88888.00 2017-11-16 06:16:33.912 320 13990.80 37.25 56222.42 88888.00 2017-11-16 06:16:34.412 320 13990.78 37.26 56222.42 88888.00 2017-11-16 06:16:34.912 320 13990.75 37.19 56222.36 88888.00 2017-11-16 06:16:35.412 320 13990.77 37.20 56222.34 88888.00 2017-11-16 06:16:35.912 320 13990.80 37.20 56222.26 88888.00 2017-11-16 06:16:36.412 320 13990.79 37.16 56222.29 88888.00 2017-11-16 06:16:36.912 320 13990.79 37.15 56222.35 88888.00 2017-11-16 06:16:37.412 320 13990.76 37.18 56222.37 88888.00 2017-11-16 06:16:37.912 320 13990.74 37.16 56222.38 88888.00 2017-11-16 06:16:38.412 320 13990.80 37.10 56222.37 88888.00 2017-11-16 06:16:38.912 320 13990.85 37.15 56222.38 88888.00 2017-11-16 06:16:39.412 320 13990.89 37.14 56222.37 88888.00 2017-11-16 06:16:39.912 320 13990.95 37.16 56222.35 88888.00 2017-11-16 06:16:40.412 320 13990.97 37.23 56222.36 88888.00 2017-11-16 06:16:40.912 320 13991.08 37.12 56222.34 88888.00 2017-11-16 06:16:41.412 320 13991.16 37.10 56222.36 88888.00 2017-11-16 06:16:41.912 320 13991.19 37.10 56222.37 88888.00 2017-11-16 06:16:42.412 320 13991.25 37.14 56222.38 88888.00 2017-11-16 06:16:42.912 320 13991.35 37.03 56222.42 88888.00 2017-11-16 06:16:43.412 320 13991.41 37.00 56222.48 88888.00 2017-11-16 06:16:43.912 320 13991.48 37.05 56222.57 88888.00 2017-11-16 06:16:44.412 320 13991.60 37.03 56222.58 88888.00 2017-11-16 06:16:44.912 320 13991.66 37.09 56222.59 88888.00 2017-11-16 06:16:45.412 320 13991.69 37.09 56222.64 88888.00 2017-11-16 06:16:45.912 320 13991.76 37.10 56222.72 88888.00 2017-11-16 06:16:46.412 320 13991.84 37.11 56222.78 88888.00 2017-11-16 06:16:46.912 320 13991.90 37.05 56222.87 88888.00 2017-11-16 06:16:47.412 320 13991.96 37.01 56223.01 88888.00 2017-11-16 06:16:47.912 320 13992.06 37.06 56223.07 88888.00 2017-11-16 06:16:48.412 320 13992.12 37.00 56223.10 88888.00 2017-11-16 06:16:48.912 320 13992.17 37.05 56223.19 88888.00 2017-11-16 06:16:49.412 320 13992.26 36.98 56223.25 88888.00 2017-11-16 06:16:49.912 320 13992.32 36.92 56223.26 88888.00 2017-11-16 06:16:50.412 320 13992.43 36.90 56223.26 88888.00 2017-11-16 06:16:50.912 320 13992.51 36.99 56223.30 88888.00 2017-11-16 06:16:51.412 320 13992.55 36.97 56223.34 88888.00 2017-11-16 06:16:51.912 320 13992.61 36.95 56223.41 88888.00 2017-11-16 06:16:52.412 320 13992.65 36.93 56223.41 88888.00 2017-11-16 06:16:52.912 320 13992.69 36.94 56223.42 88888.00 2017-11-16 06:16:53.413 320 13992.71 37.00 56223.47 88888.00 2017-11-16 06:16:53.913 320 13992.77 37.05 56223.53 88888.00 2017-11-16 06:16:54.413 320 13992.80 36.99 56223.54 88888.00 2017-11-16 06:16:54.913 320 13992.86 36.98 56223.59 88888.00 2017-11-16 06:16:55.413 320 13992.93 36.95 56223.63 88888.00 2017-11-16 06:16:55.913 320 13992.97 36.94 56223.68 88888.00 2017-11-16 06:16:56.413 320 13993.06 37.02 56223.67 88888.00 2017-11-16 06:16:56.913 320 13993.15 37.05 56223.70 88888.00 2017-11-16 06:16:57.413 320 13993.21 36.97 56223.71 88888.00 2017-11-16 06:16:57.913 320 13993.29 37.02 56223.78 88888.00 2017-11-16 06:16:58.413 320 13993.36 37.02 56223.80 88888.00 2017-11-16 06:16:58.913 320 13993.40 37.05 56223.88 88888.00 2017-11-16 06:16:59.413 320 13993.59 37.14 56223.92 88888.00 2017-11-16 06:16:59.913 320 13993.68 37.22 56224.03 88888.00 2017-11-16 06:17:00.413 320 13993.71 37.20 56224.10 88888.00 2017-11-16 06:17:00.913 320 13993.77 37.23 56224.18 88888.00 2017-11-16 06:17:01.413 320 13993.79 37.19 56224.19 88888.00 2017-11-16 06:17:01.913 320 13993.75 37.19 56224.24 88888.00 2017-11-16 06:17:02.413 320 13993.75 37.16 56224.27 88888.00 2017-11-16 06:17:02.913 320 13993.79 37.15 56224.31 88888.00 2017-11-16 06:17:03.413 320 13993.83 37.18 56224.37 88888.00 2017-11-16 06:17:03.913 320 13993.89 37.23 56224.38 88888.00 2017-11-16 06:17:04.413 320 13993.92 37.24 56224.32 88888.00 2017-11-16 06:17:04.913 320 13993.96 37.32 56224.33 88888.00 2017-11-16 06:17:05.413 320 13994.00 37.29 56224.39 88888.00 2017-11-16 06:17:05.913 320 13994.02 37.31 56224.43 88888.00 2017-11-16 06:17:06.413 320 13994.08 37.31 56224.42 88888.00 2017-11-16 06:17:06.913 320 13994.14 37.27 56224.51 88888.00 2017-11-16 06:17:07.413 320 13994.23 37.29 56224.52 88888.00 2017-11-16 06:17:07.913 320 13994.30 37.32 56224.53 88888.00 2017-11-16 06:17:08.413 320 13994.36 37.34 56224.53 88888.00 2017-11-16 06:17:08.913 320 13994.36 37.34 56224.53 88888.00 2017-11-16 06:17:09.413 320 13994.39 37.27 56224.53 88888.00 2017-11-16 06:17:09.913 320 13994.45 37.24 56224.57 88888.00 2017-11-16 06:17:10.413 320 13994.49 37.35 56224.65 88888.00 2017-11-16 06:17:10.913 320 13994.48 37.45 56224.65 88888.00 2017-11-16 06:17:11.413 320 13994.50 37.35 56224.63 88888.00 2017-11-16 06:17:11.913 320 13994.64 37.43 56224.62 88888.00 2017-11-16 06:17:12.413 320 13994.74 37.46 56224.61 88888.00 2017-11-16 06:17:12.913 320 13994.76 37.49 56224.62 88888.00 2017-11-16 06:17:13.413 320 13994.83 37.48 56224.60 88888.00 2017-11-16 06:17:13.913 320 13994.88 37.43 56224.55 88888.00 2017-11-16 06:17:14.413 320 13994.92 37.34 56224.56 88888.00 2017-11-16 06:17:14.913 320 13994.94 37.33 56224.52 88888.00 2017-11-16 06:17:15.413 320 13994.97 37.36 56224.52 88888.00 2017-11-16 06:17:15.913 320 13995.01 37.34 56224.55 88888.00 2017-11-16 06:17:16.413 320 13995.02 37.41 56224.52 88888.00 2017-11-16 06:17:16.913 320 13995.09 37.37 56224.50 88888.00 2017-11-16 06:17:17.413 320 13995.20 37.35 56224.45 88888.00 2017-11-16 06:17:17.913 320 13995.19 37.33 56224.38 88888.00 2017-11-16 06:17:18.413 320 13995.22 37.25 56224.34 88888.00 2017-11-16 06:17:18.913 320 13995.25 37.19 56224.33 88888.00 2017-11-16 06:17:19.413 320 13995.32 37.15 56224.26 88888.00 2017-11-16 06:17:19.913 320 13995.37 37.12 56224.22 88888.00 2017-11-16 06:17:20.413 320 13995.43 37.11 56224.17 88888.00 2017-11-16 06:17:20.913 320 13995.47 37.02 56224.13 88888.00 2017-11-16 06:17:21.413 320 13995.57 37.08 56224.15 88888.00 2017-11-16 06:17:21.913 320 13995.66 37.05 56224.14 88888.00 2017-11-16 06:17:22.413 320 13995.74 36.98 56224.13 88888.00 2017-11-16 06:17:22.913 320 13995.79 37.03 56224.16 88888.00 2017-11-16 06:17:23.413 320 13995.84 36.92 56224.20 88888.00 2017-11-16 06:17:23.913 320 13995.95 36.89 56224.19 88888.00 2017-11-16 06:17:24.413 320 13996.03 36.90 56224.08 88888.00 2017-11-16 06:17:24.913 320 13996.08 36.89 56224.07 88888.00 2017-11-16 06:17:25.413 320 13996.20 36.82 56224.15 88888.00 2017-11-16 06:17:25.913 320 13996.26 36.85 56224.22 88888.00 2017-11-16 06:17:26.413 320 13996.39 36.87 56224.22 88888.00 2017-11-16 06:17:26.913 320 13996.48 36.83 56224.22 88888.00 2017-11-16 06:17:27.404 320 13996.55 36.85 56224.29 88888.00 2017-11-16 06:17:27.904 320 13996.68 36.89 56224.36 88888.00 2017-11-16 06:17:28.404 320 13996.80 36.86 56224.43 88888.00 2017-11-16 06:17:28.904 320 13996.89 36.94 56224.42 88888.00 2017-11-16 06:17:29.404 320 13997.01 36.99 56224.42 88888.00 2017-11-16 06:17:29.904 320 13997.14 37.05 56224.43 88888.00 2017-11-16 06:17:30.404 320 13997.28 37.12 56224.57 88888.00 2017-11-16 06:17:30.904 320 13997.44 36.99 56224.60 88888.00 2017-11-16 06:17:31.404 320 13997.59 36.87 56224.61 88888.00 2017-11-16 06:17:31.904 320 13997.75 36.86 56224.67 88888.00 2017-11-16 06:17:32.404 320 13997.91 36.98 56224.70 88888.00 2017-11-16 06:17:32.904 320 13998.01 36.98 56224.72 88888.00 2017-11-16 06:17:33.404 320 13998.18 37.00 56224.79 88888.00 2017-11-16 06:17:33.904 320 13998.30 36.97 56224.84 88888.00 2017-11-16 06:17:34.404 320 13998.43 36.97 56224.92 88888.00 2017-11-16 06:17:34.904 320 13998.57 36.93 56224.95 88888.00 2017-11-16 06:17:35.404 320 13998.67 36.92 56224.99 88888.00 2017-11-16 06:17:35.904 320 13998.80 36.93 56225.02 88888.00 2017-11-16 06:17:36.404 320 13998.92 36.89 56225.04 88888.00 2017-11-16 06:17:36.904 320 13999.02 36.94 56225.06 88888.00 2017-11-16 06:17:37.404 320 13999.14 36.93 56225.10 88888.00 2017-11-16 06:17:37.904 320 13999.26 36.97 56225.16 88888.00 2017-11-16 06:17:38.404 320 13999.41 37.01 56225.26 88888.00 2017-11-16 06:17:38.904 320 13999.49 37.06 56225.29 88888.00 2017-11-16 06:17:39.404 320 13999.56 37.12 56225.32 88888.00 2017-11-16 06:17:39.904 320 13999.67 37.10 56225.41 88888.00 2017-11-16 06:17:40.404 320 13999.79 37.15 56225.46 88888.00 2017-11-16 06:17:40.904 320 13999.87 37.17 56225.48 88888.00 2017-11-16 06:17:41.404 320 13999.98 37.12 56225.54 88888.00 2017-11-16 06:17:41.904 320 14000.08 37.15 56225.62 88888.00 2017-11-16 06:17:42.404 320 14000.19 37.12 56225.68 88888.00 2017-11-16 06:17:42.904 320 14000.29 37.14 56225.69 88888.00 2017-11-16 06:17:43.404 320 14000.35 37.18 56225.70 88888.00 2017-11-16 06:17:43.904 320 14000.45 37.24 56225.72 88888.00 2017-11-16 06:17:44.404 320 14000.53 37.27 56225.70 88888.00 2017-11-16 06:17:44.904 320 14000.62 37.25 56225.65 88888.00 2017-11-16 06:17:45.404 320 14000.70 37.25 56225.62 88888.00 2017-11-16 06:17:45.904 320 14000.79 37.25 56225.59 88888.00 2017-11-16 06:17:46.404 320 14000.89 37.19 56225.57 88888.00 2017-11-16 06:17:46.904 320 14000.96 37.24 56225.57 88888.00 2017-11-16 06:17:47.404 320 14000.98 37.27 56225.59 88888.00 2017-11-16 06:17:47.904 320 14001.05 37.24 56225.56 88888.00 2017-11-16 06:17:48.404 320 14001.13 37.24 56225.54 88888.00 2017-11-16 06:17:48.904 320 14001.14 37.20 56225.47 88888.00 2017-11-16 06:17:49.404 320 14001.15 37.12 56225.40 88888.00 2017-11-16 06:17:49.904 320 14001.23 37.02 56225.41 88888.00 2017-11-16 06:17:50.404 320 14001.31 36.93 56225.44 88888.00 2017-11-16 06:17:50.904 320 14001.36 36.87 56225.45 88888.00 2017-11-16 06:17:51.404 320 14001.41 36.86 56225.38 88888.00 2017-11-16 06:17:51.904 320 14001.44 36.90 56225.40 88888.00 2017-11-16 06:17:52.404 320 14001.49 36.82 56225.39 88888.00 2017-11-16 06:17:52.904 320 14001.53 36.82 56225.34 88888.00 2017-11-16 06:17:53.404 320 14001.56 36.81 56225.27 88888.00 2017-11-16 06:17:53.904 320 14001.59 36.82 56225.27 88888.00 2017-11-16 06:17:54.404 320 14001.65 36.74 56225.27 88888.00 2017-11-16 06:17:54.904 320 14001.70 36.69 56225.27 88888.00 2017-11-16 06:17:55.404 320 14001.75 36.69 56225.29 88888.00 2017-11-16 06:17:55.904 320 14001.78 36.73 56225.28 88888.00 2017-11-16 06:17:56.404 320 14001.83 36.80 56225.23 88888.00 2017-11-16 06:17:56.904 320 14001.88 36.73 56225.27 88888.00 2017-11-16 06:17:57.404 320 14001.96 36.66 56225.30 88888.00 2017-11-16 06:17:57.904 320 14002.03 36.58 56225.35 88888.00 2017-11-16 06:17:58.404 320 14002.14 36.50 56225.38 88888.00 2017-11-16 06:17:58.904 320 14002.24 36.51 56225.38 88888.00 2017-11-16 06:17:59.404 320 14002.31 36.56 56225.37 88888.00 2017-11-16 06:17:59.904 320 14002.40 36.57 56225.39 88888.00 2017-11-16 06:18:00.404 320 14002.49 36.55 56225.42 88888.00 2017-11-16 06:18:00.904 320 14002.57 36.52 56225.48 88888.00 2017-11-16 06:18:01.404 320 14002.66 36.60 56225.55 88888.00 2017-11-16 06:18:01.904 320 14002.68 36.58 56225.56 88888.00 2017-11-16 06:18:02.404 320 14002.76 36.59 56225.58 88888.00 2017-11-16 06:18:02.904 320 14002.86 36.67 56225.65 88888.00 2017-11-16 06:18:03.404 320 14002.93 36.75 56225.70 88888.00 2017-11-16 06:18:03.904 320 14002.94 36.77 56225.79 88888.00 2017-11-16 06:18:04.404 320 14002.99 36.77 56225.83 88888.00 2017-11-16 06:18:04.904 320 14003.04 36.82 56225.83 88888.00 2017-11-16 06:18:05.404 320 14003.10 36.72 56225.79 88888.00 2017-11-16 06:18:05.904 320 14003.16 36.69 56225.86 88888.00 2017-11-16 06:18:06.404 320 14003.21 36.69 56225.95 88888.00 2017-11-16 06:18:06.904 320 14003.28 36.81 56225.98 88888.00 2017-11-16 06:18:07.404 320 14003.38 36.90 56225.97 88888.00 2017-11-16 06:18:07.904 320 14003.50 36.78 56225.95 88888.00 2017-11-16 06:18:08.404 320 14003.54 36.70 56225.96 88888.00 2017-11-16 06:18:08.904 320 14003.58 36.78 56226.00 88888.00 2017-11-16 06:18:09.404 320 14003.64 36.69 56226.02 88888.00 2017-11-16 06:18:09.904 320 14003.67 36.64 56226.00 88888.00 2017-11-16 06:18:10.404 320 14003.74 36.66 56225.94 88888.00 2017-11-16 06:18:10.904 320 14003.82 36.60 56225.87 88888.00 2017-11-16 06:18:11.404 320 14003.88 36.51 56225.88 88888.00 2017-11-16 06:18:11.904 320 14003.95 36.51 56225.88 88888.00 2017-11-16 06:18:12.405 320 14003.96 36.50 56225.85 88888.00 2017-11-16 06:18:12.905 320 14004.02 36.46 56225.84 88888.00 2017-11-16 06:18:13.405 320 14004.15 36.50 56225.81 88888.00 2017-11-16 06:18:13.905 320 14004.21 36.55 56225.81 88888.00 2017-11-16 06:18:14.405 320 14004.29 36.50 56225.78 88888.00 2017-11-16 06:18:14.905 320 14004.38 36.50 56225.78 88888.00 2017-11-16 06:18:15.405 320 14004.48 36.46 56225.76 88888.00 2017-11-16 06:18:15.905 320 14004.53 36.40 56225.77 88888.00 2017-11-16 06:18:16.405 320 14004.53 36.35 56225.75 88888.00 2017-11-16 06:18:16.905 320 14004.59 36.39 56225.76 88888.00 2017-11-16 06:18:17.405 320 14004.70 36.42 56225.78 88888.00 2017-11-16 06:18:17.905 320 14004.77 36.48 56225.83 88888.00 2017-11-16 06:18:18.405 320 14004.88 36.42 56225.86 88888.00 2017-11-16 06:18:18.905 320 14004.99 36.50 56225.89 88888.00 2017-11-16 06:18:19.405 320 14005.05 36.50 56225.89 88888.00 2017-11-16 06:18:19.905 320 14005.13 36.43 56225.85 88888.00 2017-11-16 06:18:20.405 320 14005.22 36.40 56225.85 88888.00 2017-11-16 06:18:20.905 320 14005.33 36.41 56225.88 88888.00 2017-11-16 06:18:21.405 320 14005.44 36.42 56225.94 88888.00 2017-11-16 06:18:21.905 320 14005.55 36.36 56225.96 88888.00 2017-11-16 06:18:22.405 320 14005.64 36.32 56226.01 88888.00 2017-11-16 06:18:22.905 320 14005.73 36.35 56226.04 88888.00 2017-11-16 06:18:23.405 320 14005.86 36.35 56226.07 88888.00 2017-11-16 06:18:23.905 320 14005.94 36.44 56226.04 88888.00 2017-11-16 06:18:24.405 320 14006.05 36.39 56226.09 88888.00 2017-11-16 06:18:24.905 320 14006.09 36.29 56226.12 88888.00 2017-11-16 06:18:25.405 320 14006.08 36.32 56226.16 88888.00 2017-11-16 06:18:25.905 320 14006.22 36.34 56226.23 88888.00 2017-11-16 06:18:26.405 320 14006.41 36.38 56226.33 88888.00 2017-11-16 06:18:26.905 320 14006.48 36.41 56226.33 88888.00 2017-11-16 06:18:27.405 320 14006.52 36.33 56226.34 88888.00 2017-11-16 06:18:27.905 320 14006.50 36.31 56226.37 88888.00 2017-11-16 06:18:28.405 320 14006.54 36.35 56226.42 88888.00 2017-11-16 06:18:28.905 320 14006.65 36.34 56226.43 88888.00 2017-11-16 06:18:29.405 320 14006.81 36.34 56226.51 88888.00 2017-11-16 06:18:29.905 320 14006.88 36.44 56226.58 88888.00 2017-11-16 06:18:30.405 320 14006.96 36.48 56226.60 88888.00 2017-11-16 06:18:30.905 320 14007.08 36.52 56226.66 88888.00 2017-11-16 06:18:31.405 320 14007.15 36.46 56226.66 88888.00 2017-11-16 06:18:31.905 320 14007.21 36.36 56226.64 88888.00 2017-11-16 06:18:32.405 320 14007.29 36.42 56226.58 88888.00 2017-11-16 06:18:32.905 320 14007.41 36.43 56226.57 88888.00 2017-11-16 06:18:33.405 320 14007.49 36.33 56226.61 88888.00 2017-11-16 06:18:33.905 320 14007.57 36.32 56226.59 88888.00 2017-11-16 06:18:34.405 320 14007.64 36.34 56226.60 88888.00 2017-11-16 06:18:34.905 320 14007.78 36.33 56226.56 88888.00 2017-11-16 06:18:35.405 320 14007.89 36.39 56226.47 88888.00 2017-11-16 06:18:35.905 320 14007.99 36.33 56226.44 88888.00 2017-11-16 06:18:36.405 320 14008.06 36.33 56226.52 88888.00 2017-11-16 06:18:36.905 320 14008.17 36.26 56226.53 88888.00 2017-11-16 06:18:37.405 320 14008.26 36.26 56226.42 88888.00 2017-11-16 06:18:37.905 320 14008.31 36.32 56226.47 88888.00 2017-11-16 06:18:38.405 320 14008.39 36.39 56226.48 88888.00 2017-11-16 06:18:38.905 320 14008.47 36.36 56226.49 88888.00 2017-11-16 06:18:39.405 320 14008.57 36.35 56226.41 88888.00 2017-11-16 06:18:39.905 320 14008.64 36.33 56226.38 88888.00 2017-11-16 06:18:40.405 320 14008.70 36.31 56226.49 88888.00 2017-11-16 06:18:40.905 320 14008.75 36.23 56226.52 88888.00 2017-11-16 06:18:41.405 320 14008.79 36.27 56226.49 88888.00 2017-11-16 06:18:41.905 320 14008.85 36.25 56226.44 88888.00 2017-11-16 06:18:42.405 320 14008.89 36.22 56226.45 88888.00 2017-11-16 06:18:42.905 320 14008.94 36.25 56226.47 88888.00 2017-11-16 06:18:43.405 320 14008.95 36.23 56226.51 88888.00 2017-11-16 06:18:43.905 320 14008.98 36.17 56226.47 88888.00 2017-11-16 06:18:44.405 320 14009.06 36.22 56226.42 88888.00 2017-11-16 06:18:44.905 320 14009.13 36.19 56226.40 88888.00 2017-11-16 06:18:45.405 320 14009.17 36.12 56226.41 88888.00 2017-11-16 06:18:45.905 320 14009.24 36.12 56226.41 88888.00 2017-11-16 06:18:46.405 320 14009.31 36.07 56226.39 88888.00 2017-11-16 06:18:46.905 320 14009.42 36.08 56226.39 88888.00 2017-11-16 06:18:47.405 320 14009.50 36.01 56226.35 88888.00 2017-11-16 06:18:47.905 320 14009.62 36.01 56226.37 88888.00 2017-11-16 06:18:48.405 320 14009.75 35.96 56226.45 88888.00 2017-11-16 06:18:48.905 320 14009.81 35.92 56226.47 88888.00 2017-11-16 06:18:49.405 320 14009.88 36.02 56226.43 88888.00 2017-11-16 06:18:49.905 320 14009.95 35.97 56226.45 88888.00 2017-11-16 06:18:50.405 320 14010.02 35.95 56226.51 88888.00 2017-11-16 06:18:50.905 320 14010.10 35.98 56226.49 88888.00 2017-11-16 06:18:51.405 320 14010.15 35.91 56226.52 88888.00 2017-11-16 06:18:51.905 320 14010.23 35.95 56226.57 88888.00 2017-11-16 06:18:52.405 320 14010.34 35.91 56226.56 88888.00 2017-11-16 06:18:52.905 320 14010.44 35.89 56226.59 88888.00 2017-11-16 06:18:53.405 320 14010.51 35.96 56226.62 88888.00 2017-11-16 06:18:53.905 320 14010.62 35.97 56226.66 88888.00 2017-11-16 06:18:54.405 320 14010.71 35.89 56226.72 88888.00 2017-11-16 06:18:54.905 320 14010.82 35.88 56226.78 88888.00 2017-11-16 06:18:55.405 320 14010.92 35.84 56226.78 88888.00 2017-11-16 06:18:55.905 320 14011.05 35.78 56226.77 88888.00 2017-11-16 06:18:56.405 320 14011.18 35.82 56226.79 88888.00 2017-11-16 06:18:56.905 320 14011.29 35.76 56226.81 88888.00 2017-11-16 06:18:57.405 320 14011.43 35.73 56226.81 88888.00 2017-11-16 06:18:57.905 320 14011.53 35.68 56226.80 88888.00 2017-11-16 06:18:58.405 320 14011.62 35.68 56226.85 88888.00 2017-11-16 06:18:58.905 320 14011.75 35.73 56226.85 88888.00 2017-11-16 06:18:59.405 320 14011.85 35.71 56226.84 88888.00 2017-11-16 06:18:59.905 320 14012.01 35.65 56226.91 88888.00 2017-11-16 06:19:00.405 320 14012.12 35.64 56226.95 88888.00 2017-11-16 06:19:00.905 320 14012.19 35.66 56226.90 88888.00 2017-11-16 06:19:01.405 320 14012.30 35.54 56226.81 88888.00 2017-11-16 06:19:01.905 320 14012.42 35.56 56226.75 88888.00 2017-11-16 06:19:02.406 320 14012.57 35.58 56226.79 88888.00 2017-11-16 06:19:02.906 320 14012.65 35.59 56226.82 88888.00 2017-11-16 06:19:03.406 320 14012.75 35.56 56226.81 88888.00 2017-11-16 06:19:03.906 320 14012.90 35.59 56226.79 88888.00 2017-11-16 06:19:04.406 320 14012.97 35.54 56226.76 88888.00 2017-11-16 06:19:04.906 320 14013.04 35.56 56226.77 88888.00 2017-11-16 06:19:05.406 320 14013.11 35.51 56226.82 88888.00 2017-11-16 06:19:05.906 320 14013.12 35.51 56226.86 88888.00 2017-11-16 06:19:06.406 320 14013.16 35.54 56226.88 88888.00 2017-11-16 06:19:06.906 320 14013.28 35.56 56226.84 88888.00 2017-11-16 06:19:07.406 320 14013.30 35.59 56226.82 88888.00 2017-11-16 06:19:07.906 320 14013.32 35.53 56226.92 88888.00 2017-11-16 06:19:08.406 320 14013.36 35.45 56227.04 88888.00 2017-11-16 06:19:08.906 320 14013.42 35.50 56227.05 88888.00 2017-11-16 06:19:09.406 320 14013.43 35.60 56227.01 88888.00 2017-11-16 06:19:09.906 320 14013.49 35.68 56227.07 88888.00 2017-11-16 06:19:10.406 320 14013.52 35.70 56227.10 88888.00 2017-11-16 06:19:10.906 320 14013.52 35.64 56227.14 88888.00 2017-11-16 06:19:11.406 320 14013.51 35.58 56227.15 88888.00 2017-11-16 06:19:11.906 320 14013.56 35.62 56227.18 88888.00 2017-11-16 06:19:12.406 320 14013.57 35.73 56227.18 88888.00 2017-11-16 06:19:12.906 320 14013.60 35.74 56227.25 88888.00 2017-11-16 06:19:13.406 320 14013.66 35.68 56227.28 88888.00 2017-11-16 06:19:13.906 320 14013.72 35.64 56227.25 88888.00 2017-11-16 06:19:14.406 320 14013.75 35.63 56227.25 88888.00 2017-11-16 06:19:14.906 320 14013.79 35.60 56227.28 88888.00 2017-11-16 06:19:15.406 320 14013.86 35.58 56227.31 88888.00 2017-11-16 06:19:15.906 320 14013.92 35.53 56227.28 88888.00 2017-11-16 06:19:16.406 320 14013.97 35.41 56227.34 88888.00 2017-11-16 06:19:16.906 320 14014.01 35.45 56227.33 88888.00 2017-11-16 06:19:17.406 320 14014.05 35.49 56227.31 88888.00 2017-11-16 06:19:17.906 320 14014.09 35.54 56227.27 88888.00 2017-11-16 06:19:18.406 320 14014.11 35.57 56227.25 88888.00 2017-11-16 06:19:18.906 320 14014.17 35.58 56227.25 88888.00 2017-11-16 06:19:19.406 320 14014.24 35.60 56227.26 88888.00 2017-11-16 06:19:19.906 320 14014.30 35.48 56227.26 88888.00 2017-11-16 06:19:20.406 320 14014.38 35.47 56227.24 88888.00 2017-11-16 06:19:20.906 320 14014.49 35.50 56227.25 88888.00 2017-11-16 06:19:21.406 320 14014.58 35.46 56227.20 88888.00 2017-11-16 06:19:21.906 320 14014.68 35.50 56227.15 88888.00 2017-11-16 06:19:22.406 320 14014.76 35.45 56227.08 88888.00 2017-11-16 06:19:22.906 320 14014.82 35.48 56227.07 88888.00 2017-11-16 06:19:23.406 320 14014.90 35.48 56227.09 88888.00 2017-11-16 06:19:23.906 320 14015.04 35.39 56227.12 88888.00 2017-11-16 06:19:24.406 320 14015.16 35.42 56227.08 88888.00 2017-11-16 06:19:24.906 320 14015.24 35.39 56227.13 88888.00 2017-11-16 06:19:25.406 320 14015.34 35.33 56227.12 88888.00 2017-11-16 06:19:25.906 320 14015.39 35.31 56227.14 88888.00 2017-11-16 06:19:26.406 320 14015.43 35.37 56227.12 88888.00 2017-11-16 06:19:26.906 320 14015.52 35.29 56227.09 88888.00 2017-11-16 06:19:27.406 320 14015.63 35.22 56227.10 88888.00 2017-11-16 06:19:27.906 320 14015.64 35.14 56227.05 88888.00 2017-11-16 06:19:28.406 320 14015.65 35.15 56227.04 88888.00 2017-11-16 06:19:28.906 320 14015.66 35.16 56227.08 88888.00 2017-11-16 06:19:29.406 320 14015.71 35.22 56227.14 88888.00 2017-11-16 06:19:29.906 320 14015.73 35.24 56227.12 88888.00 2017-11-16 06:19:30.406 320 14015.78 35.09 56227.12 88888.00 2017-11-16 06:19:30.906 320 14015.82 35.04 56227.07 88888.00 2017-11-16 06:19:31.406 320 14015.84 35.13 56227.05 88888.00 2017-11-16 06:19:31.906 320 14015.87 35.12 56227.07 88888.00 2017-11-16 06:19:32.406 320 14015.88 35.14 56227.05 88888.00 2017-11-16 06:19:32.906 320 14015.84 35.06 56227.01 88888.00 2017-11-16 06:19:33.406 320 14015.88 34.98 56227.03 88888.00 2017-11-16 06:19:33.906 320 14015.94 34.94 56227.05 88888.00 2017-11-16 06:19:34.406 320 14015.98 34.96 56227.05 88888.00 2017-11-16 06:19:34.906 320 14016.01 34.94 56227.00 88888.00 2017-11-16 06:19:35.406 320 14016.09 34.99 56226.97 88888.00 2017-11-16 06:19:35.906 320 14016.16 34.99 56226.98 88888.00 2017-11-16 06:19:36.406 320 14016.20 34.98 56227.01 88888.00 2017-11-16 06:19:36.906 320 14016.29 34.97 56227.05 88888.00 2017-11-16 06:19:37.407 320 14016.33 34.88 56227.09 88888.00 2017-11-16 06:19:37.907 320 14016.34 34.83 56227.09 88888.00 2017-11-16 06:19:38.407 320 14016.40 34.86 56227.06 88888.00 2017-11-16 06:19:38.907 320 14016.52 34.86 56227.06 88888.00 2017-11-16 06:19:39.407 320 14016.58 34.96 56227.17 88888.00 2017-11-16 06:19:39.907 320 14016.68 34.98 56227.22 88888.00 2017-11-16 06:19:40.407 320 14016.78 34.97 56227.19 88888.00 2017-11-16 06:19:40.907 320 14016.91 34.96 56227.22 88888.00 2017-11-16 06:19:41.407 320 14017.04 34.91 56227.28 88888.00 2017-11-16 06:19:41.907 320 14017.18 34.96 56227.25 88888.00 2017-11-16 06:19:42.407 320 14017.29 35.03 56227.26 88888.00 2017-11-16 06:19:42.907 320 14017.41 35.05 56227.31 88888.00 2017-11-16 06:19:43.407 320 14017.54 34.90 56227.37 88888.00 2017-11-16 06:19:43.907 320 14017.65 34.87 56227.31 88888.00 2017-11-16 06:19:44.407 320 14017.77 34.85 56227.25 88888.00 2017-11-16 06:19:44.907 320 14017.86 34.86 56227.26 88888.00 2017-11-16 06:19:45.407 320 14017.95 34.89 56227.27 88888.00 2017-11-16 06:19:45.907 320 14018.02 34.87 56227.22 88888.00 2017-11-16 06:19:46.407 320 14018.11 34.87 56227.17 88888.00 2017-11-16 06:19:46.907 320 14018.19 34.85 56227.19 88888.00 2017-11-16 06:19:47.407 320 14018.23 34.79 56227.23 88888.00 2017-11-16 06:19:47.907 320 14018.30 34.77 56227.23 88888.00 2017-11-16 06:19:48.407 320 14018.38 34.77 56227.16 88888.00 2017-11-16 06:19:48.907 320 14018.47 34.78 56227.09 88888.00 2017-11-16 06:19:49.407 320 14018.52 34.72 56227.14 88888.00 2017-11-16 06:19:49.907 320 14018.58 34.70 56227.23 88888.00 2017-11-16 06:19:50.407 320 14018.63 34.74 56227.25 88888.00 2017-11-16 06:19:50.907 320 14018.63 34.63 56227.20 88888.00 2017-11-16 06:19:51.407 320 14018.63 34.60 56227.20 88888.00 2017-11-16 06:19:51.907 320 14018.71 34.62 56227.23 88888.00 2017-11-16 06:19:52.407 320 14018.76 34.64 56227.26 88888.00 2017-11-16 06:19:52.907 320 14018.76 34.64 56227.27 88888.00 2017-11-16 06:19:53.407 320 14018.80 34.60 56227.27 88888.00 2017-11-16 06:19:53.907 320 14018.85 34.58 56227.33 88888.00 2017-11-16 06:19:54.407 320 14018.86 34.56 56227.35 88888.00 2017-11-16 06:19:54.907 320 14018.88 34.64 56227.42 88888.00 2017-11-16 06:19:55.407 320 14018.86 34.69 56227.44 88888.00 2017-11-16 06:19:55.907 320 14018.85 34.60 56227.46 88888.00 2017-11-16 06:19:56.407 320 14018.84 34.57 56227.44 88888.00 2017-11-16 06:19:56.907 320 14018.85 34.61 56227.43 88888.00 2017-11-16 06:19:57.407 320 14018.82 34.60 56227.51 88888.00 2017-11-16 06:19:57.907 320 14018.79 34.61 56227.52 88888.00 2017-11-16 06:19:58.407 320 14018.80 34.56 56227.47 88888.00 2017-11-16 06:19:58.907 320 14018.82 34.58 56227.50 88888.00 2017-11-16 06:19:59.407 320 14018.81 34.62 56227.52 88888.00 2017-11-16 06:19:59.907 320 14018.84 34.53 56227.55 88888.00 2017-11-16 06:20:00.407 320 14018.86 34.45 56227.57 88888.00 2017-11-16 06:20:00.907 320 14018.87 34.37 56227.51 88888.00 2017-11-16 06:20:01.407 320 14018.85 34.41 56227.48 88888.00 2017-11-16 06:20:01.907 320 14018.82 34.40 56227.48 88888.00 2017-11-16 06:20:02.407 320 14018.86 34.35 56227.47 88888.00 2017-11-16 06:20:02.907 320 14018.79 34.24 56227.46 88888.00 2017-11-16 06:20:03.407 320 14018.77 34.31 56227.48 88888.00 2017-11-16 06:20:03.907 320 14018.82 34.35 56227.53 88888.00 2017-11-16 06:20:04.407 320 14018.96 34.36 56227.60 88888.00 2017-11-16 06:20:04.907 320 14018.99 34.37 56227.63 88888.00 2017-11-16 06:20:05.407 320 14018.98 34.35 56227.64 88888.00 2017-11-16 06:20:05.907 320 14019.05 34.41 56227.65 88888.00 2017-11-16 06:20:06.407 320 14019.10 34.38 56227.67 88888.00 2017-11-16 06:20:06.907 320 14019.12 34.28 56227.66 88888.00 2017-11-16 06:20:07.407 320 14019.09 34.27 56227.67 88888.00 2017-11-16 06:20:07.907 320 14019.14 34.33 56227.63 88888.00 2017-11-16 06:20:08.407 320 14019.17 34.35 56227.61 88888.00 2017-11-16 06:20:08.907 320 14019.23 34.36 56227.59 88888.00 2017-11-16 06:20:09.407 320 14019.30 34.27 56227.57 88888.00 2017-11-16 06:20:09.907 320 14019.32 34.28 56227.62 88888.00 2017-11-16 06:20:10.407 320 14019.39 34.24 56227.63 88888.00 2017-11-16 06:20:10.907 320 14019.43 34.30 56227.64 88888.00 2017-11-16 06:20:11.407 320 14019.49 34.24 56227.62 88888.00 2017-11-16 06:20:11.907 320 14019.54 34.28 56227.61 88888.00 2017-11-16 06:20:12.407 320 14019.56 34.26 56227.62 88888.00 2017-11-16 06:20:12.907 320 14019.61 34.18 56227.56 88888.00 2017-11-16 06:20:13.407 320 14019.62 34.06 56227.57 88888.00 2017-11-16 06:20:13.907 320 14019.67 34.12 56227.64 88888.00 2017-11-16 06:20:14.407 320 14019.69 34.10 56227.65 88888.00 2017-11-16 06:20:14.907 320 14019.71 34.06 56227.67 88888.00 2017-11-16 06:20:15.407 320 14019.75 33.99 56227.71 88888.00 2017-11-16 06:20:15.907 320 14019.87 34.02 56227.73 88888.00 2017-11-16 06:20:16.407 320 14019.92 34.03 56227.73 88888.00 2017-11-16 06:20:16.907 320 14019.98 34.02 56227.75 88888.00 2017-11-16 06:20:17.407 320 14020.02 33.98 56227.81 88888.00 2017-11-16 06:20:17.907 320 14020.10 33.88 56227.89 88888.00 2017-11-16 06:20:18.407 320 14020.15 33.92 56227.93 88888.00 2017-11-16 06:20:18.907 320 14020.20 33.90 56227.97 88888.00 2017-11-16 06:20:19.407 320 14020.28 33.85 56228.00 88888.00 2017-11-16 06:20:19.907 320 14020.36 33.90 56228.10 88888.00 2017-11-16 06:20:20.407 320 14020.43 33.87 56228.12 88888.00 2017-11-16 06:20:20.907 320 14020.51 33.95 56228.16 88888.00 2017-11-16 06:20:21.407 320 14020.58 33.92 56228.18 88888.00 2017-11-16 06:20:21.907 320 14020.60 33.88 56228.18 88888.00 2017-11-16 06:20:22.407 320 14020.63 33.88 56228.22 88888.00 2017-11-16 06:20:22.907 320 14020.70 33.82 56228.29 88888.00 2017-11-16 06:20:23.407 320 14020.76 33.88 56228.32 88888.00 2017-11-16 06:20:23.907 320 14020.85 33.90 56228.34 88888.00 2017-11-16 06:20:24.407 320 14020.89 33.90 56228.45 88888.00 2017-11-16 06:20:24.907 320 14020.94 33.86 56228.50 88888.00 2017-11-16 06:20:25.407 320 14020.98 33.92 56228.51 88888.00 2017-11-16 06:20:25.907 320 14021.00 34.03 56228.60 88888.00 2017-11-16 06:20:26.407 320 14021.04 34.01 56228.60 88888.00 2017-11-16 06:20:26.907 320 14021.04 33.92 56228.64 88888.00 2017-11-16 06:20:27.408 320 14021.06 33.92 56228.68 88888.00 2017-11-16 06:20:27.908 320 14021.03 33.97 56228.69 88888.00 2017-11-16 06:20:28.408 320 14021.06 33.97 56228.69 88888.00 2017-11-16 06:20:28.908 320 14021.09 34.02 56228.70 88888.00 2017-11-16 06:20:29.408 320 14021.08 34.06 56228.75 88888.00 2017-11-16 06:20:29.908 320 14021.07 33.95 56228.72 88888.00 2017-11-16 06:20:30.408 320 14021.06 34.01 56228.74 88888.00 2017-11-16 06:20:30.908 320 14021.10 33.99 56228.76 88888.00 2017-11-16 06:20:31.408 320 14021.09 33.94 56228.69 88888.00 2017-11-16 06:20:31.908 320 14021.09 33.93 56228.65 88888.00 2017-11-16 06:20:32.408 320 14021.11 33.86 56228.67 88888.00 2017-11-16 06:20:32.908 320 14021.13 33.82 56228.65 88888.00 2017-11-16 06:20:33.408 320 14021.13 33.81 56228.58 88888.00 2017-11-16 06:20:33.908 320 14021.13 33.88 56228.54 88888.00 2017-11-16 06:20:34.408 320 14021.18 33.87 56228.55 88888.00 2017-11-16 06:20:34.908 320 14021.28 33.85 56228.59 88888.00 2017-11-16 06:20:35.408 320 14021.32 33.84 56228.59 88888.00 2017-11-16 06:20:35.908 320 14021.36 33.89 56228.63 88888.00 2017-11-16 06:20:36.408 320 14021.35 33.93 56228.65 88888.00 2017-11-16 06:20:36.908 320 14021.34 34.04 56228.66 88888.00 2017-11-16 06:20:37.408 320 14021.36 34.05 56228.67 88888.00 2017-11-16 06:20:37.908 320 14021.36 33.96 56228.72 88888.00 2017-11-16 06:20:38.408 320 14021.31 33.92 56228.69 88888.00 2017-11-16 06:20:38.908 320 14021.32 33.89 56228.68 88888.00 2017-11-16 06:20:39.408 320 14021.30 33.93 56228.70 88888.00 2017-11-16 06:20:39.908 320 14021.29 33.93 56228.69 88888.00 2017-11-16 06:20:40.408 320 14021.29 33.95 56228.72 88888.00 2017-11-16 06:20:40.908 320 14021.30 33.93 56228.73 88888.00 2017-11-16 06:20:41.408 320 14021.31 33.88 56228.69 88888.00 2017-11-16 06:20:41.908 320 14021.29 33.85 56228.68 88888.00 2017-11-16 06:20:42.408 320 14021.27 33.78 56228.75 88888.00 2017-11-16 06:20:42.908 320 14021.26 33.81 56228.78 88888.00 2017-11-16 06:20:43.408 320 14021.26 33.88 56228.73 88888.00 2017-11-16 06:20:43.908 320 14021.25 33.78 56228.76 88888.00 2017-11-16 06:20:44.408 320 14021.22 33.76 56228.77 88888.00 2017-11-16 06:20:44.908 320 14021.28 33.75 56228.74 88888.00 2017-11-16 06:20:45.408 320 14021.31 33.73 56228.72 88888.00 2017-11-16 06:20:45.908 320 14021.34 33.75 56228.70 88888.00 2017-11-16 06:20:46.408 320 14021.38 33.76 56228.74 88888.00 2017-11-16 06:20:46.908 320 14021.43 33.79 56228.78 88888.00 2017-11-16 06:20:47.408 320 14021.45 33.78 56228.79 88888.00 2017-11-16 06:20:47.908 320 14021.50 33.71 56228.81 88888.00 2017-11-16 06:20:48.408 320 14021.56 33.64 56228.82 88888.00 2017-11-16 06:20:48.908 320 14021.60 33.69 56228.84 88888.00 2017-11-16 06:20:49.408 320 14021.72 33.79 56228.90 88888.00 2017-11-16 06:20:49.908 320 14021.82 33.70 56228.93 88888.00 2017-11-16 06:20:50.408 320 14021.88 33.64 56228.91 88888.00 2017-11-16 06:20:50.908 320 14021.94 33.61 56229.02 88888.00 2017-11-16 06:20:51.408 320 14022.03 33.58 56229.09 88888.00 2017-11-16 06:20:51.908 320 14022.11 33.61 56229.10 88888.00 2017-11-16 06:20:52.408 320 14022.19 33.61 56229.07 88888.00 2017-11-16 06:20:52.908 320 14022.30 33.56 56229.13 88888.00 2017-11-16 06:20:53.408 320 14022.40 33.61 56229.23 88888.00 2017-11-16 06:20:53.908 320 14022.48 33.67 56229.29 88888.00 2017-11-16 06:20:54.408 320 14022.53 33.69 56229.31 88888.00 2017-11-16 06:20:54.908 320 14022.56 33.72 56229.31 88888.00 2017-11-16 06:20:55.408 320 14022.67 33.75 56229.37 88888.00 2017-11-16 06:20:55.908 320 14022.75 33.69 56229.34 88888.00 2017-11-16 06:20:56.408 320 14022.84 33.64 56229.35 88888.00 2017-11-16 06:20:56.908 320 14022.90 33.70 56229.40 88888.00 2017-11-16 06:20:57.408 320 14023.01 33.76 56229.41 88888.00 2017-11-16 06:20:57.908 320 14023.06 33.87 56229.42 88888.00 2017-11-16 06:20:58.408 320 14023.06 33.76 56229.40 88888.00 2017-11-16 06:20:58.908 320 14023.13 33.73 56229.43 88888.00 2017-11-16 06:20:59.408 320 14023.18 33.77 56229.43 88888.00 2017-11-16 06:20:59.908 320 14023.21 33.75 56229.50 88888.00 2017-11-16 06:21:00.408 320 14023.29 33.76 56229.53 88888.00 2017-11-16 06:21:00.908 320 14023.31 33.78 56229.54 88888.00 2017-11-16 06:21:01.408 320 14023.32 33.73 56229.54 88888.00 2017-11-16 06:21:01.908 320 14023.34 33.67 56229.59 88888.00 2017-11-16 06:21:02.408 320 14023.38 33.64 56229.61 88888.00 2017-11-16 06:21:02.908 320 14023.43 33.72 56229.60 88888.00 2017-11-16 06:21:03.408 320 14023.48 33.81 56229.62 88888.00 2017-11-16 06:21:03.908 320 14023.43 33.79 56229.61 88888.00 2017-11-16 06:21:04.408 320 14023.42 33.81 56229.60 88888.00 2017-11-16 06:21:04.908 320 14023.42 33.77 56229.58 88888.00 2017-11-16 06:21:05.408 320 14023.38 33.79 56229.59 88888.00 2017-11-16 06:21:05.908 320 14023.36 33.78 56229.63 88888.00 2017-11-16 06:21:06.408 320 14023.38 33.79 56229.63 88888.00 2017-11-16 06:21:06.908 320 14023.33 33.73 56229.68 88888.00 2017-11-16 06:21:07.409 320 14023.31 33.71 56229.69 88888.00 2017-11-16 06:21:07.909 320 14023.31 33.73 56229.66 88888.00 2017-11-16 06:21:08.409 320 14023.33 33.72 56229.69 88888.00 2017-11-16 06:21:08.909 320 14023.33 33.71 56229.73 88888.00 2017-11-16 06:21:09.409 320 14023.30 33.68 56229.80 88888.00 2017-11-16 06:21:09.909 320 14023.29 33.67 56229.80 88888.00 2017-11-16 06:21:10.409 320 14023.31 33.76 56229.77 88888.00 2017-11-16 06:21:10.909 320 14023.32 33.85 56229.73 88888.00 2017-11-16 06:21:11.409 320 14023.36 33.85 56229.78 88888.00 2017-11-16 06:21:11.909 320 14023.40 33.79 56229.77 88888.00 2017-11-16 06:21:12.409 320 14023.39 33.78 56229.77 88888.00 2017-11-16 06:21:12.909 320 14023.43 33.77 56229.77 88888.00 2017-11-16 06:21:13.409 320 14023.44 33.88 56229.79 88888.00 2017-11-16 06:21:13.909 320 14023.46 33.85 56229.80 88888.00 2017-11-16 06:21:14.409 320 14023.50 33.89 56229.80 88888.00 2017-11-16 06:21:14.909 320 14023.52 33.98 56229.79 88888.00 2017-11-16 06:21:15.409 320 14023.55 33.96 56229.82 88888.00 2017-11-16 06:21:15.909 320 14023.62 33.89 56229.85 88888.00 2017-11-16 06:21:16.409 320 14023.70 33.87 56229.91 88888.00 2017-11-16 06:21:16.909 320 14023.79 33.82 56229.88 88888.00 2017-11-16 06:21:17.409 320 14023.85 33.82 56229.90 88888.00 2017-11-16 06:21:17.909 320 14023.90 33.80 56229.90 88888.00 2017-11-16 06:21:18.409 320 14023.99 33.85 56229.88 88888.00 2017-11-16 06:21:18.909 320 14024.08 33.92 56229.85 88888.00 2017-11-16 06:21:19.409 320 14024.17 33.86 56229.85 88888.00 2017-11-16 06:21:19.909 320 14024.26 33.71 56229.88 88888.00 2017-11-16 06:21:20.409 320 14024.31 33.68 56229.92 88888.00 2017-11-16 06:21:20.909 320 14024.42 33.69 56229.90 88888.00 2017-11-16 06:21:21.409 320 14024.52 33.75 56229.87 88888.00 2017-11-16 06:21:21.909 320 14024.60 33.75 56229.86 88888.00 2017-11-16 06:21:22.409 320 14024.64 33.75 56229.84 88888.00 2017-11-16 06:21:22.909 320 14024.69 33.75 56229.84 88888.00 2017-11-16 06:21:23.409 320 14024.73 33.78 56229.86 88888.00 2017-11-16 06:21:23.909 320 14024.79 33.70 56229.86 88888.00 2017-11-16 06:21:24.409 320 14024.81 33.70 56229.85 88888.00 2017-11-16 06:21:24.909 320 14024.89 33.65 56229.85 88888.00 2017-11-16 06:21:25.409 320 14024.94 33.65 56229.84 88888.00 2017-11-16 06:21:25.909 320 14024.99 33.64 56229.88 88888.00 2017-11-16 06:21:26.409 320 14025.00 33.67 56229.89 88888.00 2017-11-16 06:21:26.909 320 14025.02 33.63 56229.87 88888.00 2017-11-16 06:21:27.409 320 14025.03 33.51 56229.79 88888.00 2017-11-16 06:21:27.909 320 14025.05 33.53 56229.81 88888.00 2017-11-16 06:21:28.409 320 14025.07 33.55 56229.80 88888.00 2017-11-16 06:21:28.909 320 14025.08 33.56 56229.77 88888.00 2017-11-16 06:21:29.409 320 14025.06 33.52 56229.82 88888.00 2017-11-16 06:21:29.909 320 14025.01 33.44 56229.80 88888.00 2017-11-16 06:21:30.409 320 14025.01 33.47 56229.82 88888.00 2017-11-16 06:21:30.909 320 14025.03 33.51 56229.86 88888.00 2017-11-16 06:21:31.409 320 14025.03 33.50 56229.84 88888.00 2017-11-16 06:21:31.909 320 14025.03 33.53 56229.86 88888.00 2017-11-16 06:21:32.409 320 14025.03 33.55 56229.90 88888.00 2017-11-16 06:21:32.909 320 14024.98 33.54 56229.87 88888.00 2017-11-16 06:21:33.409 320 14024.92 33.59 56229.90 88888.00 2017-11-16 06:21:33.909 320 14024.90 33.59 56229.92 88888.00 2017-11-16 06:21:34.409 320 14024.90 33.64 56229.91 88888.00 2017-11-16 06:21:34.909 320 14024.92 33.58 56229.96 88888.00 2017-11-16 06:21:35.409 320 14024.94 33.61 56230.03 88888.00 2017-11-16 06:21:35.909 320 14024.98 33.60 56230.07 88888.00 2017-11-16 06:21:36.409 320 14024.97 33.70 56230.12 88888.00 2017-11-16 06:21:36.909 320 14024.97 33.69 56230.14 88888.00 2017-11-16 06:21:37.409 320 14024.99 33.71 56230.18 88888.00 2017-11-16 06:21:37.909 320 14025.02 33.68 56230.15 88888.00 2017-11-16 06:21:38.409 320 14025.05 33.72 56230.17 88888.00 2017-11-16 06:21:38.909 320 14025.08 33.71 56230.22 88888.00 2017-11-16 06:21:39.409 320 14025.10 33.67 56230.27 88888.00 2017-11-16 06:21:39.909 320 14025.08 33.65 56230.29 88888.00 2017-11-16 06:21:40.409 320 14025.11 33.63 56230.29 88888.00 2017-11-16 06:21:40.909 320 14025.15 33.61 56230.29 88888.00 2017-11-16 06:21:41.409 320 14025.17 33.60 56230.31 88888.00 2017-11-16 06:21:41.909 320 14025.27 33.65 56230.31 88888.00 2017-11-16 06:21:42.409 320 14025.35 33.64 56230.29 88888.00 2017-11-16 06:21:42.909 320 14025.39 33.61 56230.29 88888.00 2017-11-16 06:21:43.409 320 14025.39 33.61 56230.31 88888.00 2017-11-16 06:21:43.909 320 14025.46 33.60 56230.31 88888.00 2017-11-16 06:21:44.409 320 14025.50 33.61 56230.33 88888.00 2017-11-16 06:21:44.909 320 14025.53 33.67 56230.32 88888.00 2017-11-16 06:21:45.409 320 14025.59 33.60 56230.33 88888.00 2017-11-16 06:21:45.909 320 14025.63 33.60 56230.27 88888.00 2017-11-16 06:21:46.409 320 14025.64 33.69 56230.29 88888.00 2017-11-16 06:21:46.909 320 14025.68 33.60 56230.34 88888.00 2017-11-16 06:21:47.410 320 14025.70 33.53 56230.40 88888.00 2017-11-16 06:21:47.910 320 14025.73 33.61 56230.43 88888.00 2017-11-16 06:21:48.410 320 14025.77 33.78 56230.36 88888.00 2017-11-16 06:21:48.910 320 14025.81 33.73 56230.31 88888.00 2017-11-16 06:21:49.410 320 14025.84 33.75 56230.33 88888.00 2017-11-16 06:21:49.910 320 14025.81 33.73 56230.36 88888.00 2017-11-16 06:21:50.410 320 14025.82 33.75 56230.34 88888.00 2017-11-16 06:21:50.910 320 14025.85 33.69 56230.33 88888.00 2017-11-16 06:21:51.410 320 14025.84 33.72 56230.34 88888.00 2017-11-16 06:21:51.910 320 14025.86 33.75 56230.38 88888.00 2017-11-16 06:21:52.410 320 14025.91 33.73 56230.40 88888.00 2017-11-16 06:21:52.910 320 14025.90 33.71 56230.40 88888.00 2017-11-16 06:21:53.410 320 14025.95 33.70 56230.40 88888.00 2017-11-16 06:21:53.910 320 14025.95 33.64 56230.40 88888.00 2017-11-16 06:21:54.410 320 14025.96 33.58 56230.42 88888.00 2017-11-16 06:21:54.910 320 14025.98 33.54 56230.42 88888.00 2017-11-16 06:21:55.410 320 14026.04 33.50 56230.45 88888.00 2017-11-16 06:21:55.910 320 14026.14 33.46 56230.50 88888.00 2017-11-16 06:21:56.410 320 14026.19 33.43 56230.47 88888.00 2017-11-16 06:21:56.910 320 14026.19 33.43 56230.45 88888.00 2017-11-16 06:21:57.410 320 14026.23 33.34 56230.40 88888.00 2017-11-16 06:21:57.910 320 14026.21 33.29 56230.34 88888.00 2017-11-16 06:21:58.410 320 14026.20 33.30 56230.35 88888.00 2017-11-16 06:21:58.910 320 14026.24 33.33 56230.35 88888.00 2017-11-16 06:21:59.410 320 14026.27 33.21 56230.40 88888.00 2017-11-16 06:21:59.910 320 14026.30 33.12 56230.46 88888.00 2017-11-16 06:22:00.410 320 14026.32 33.09 56230.50 88888.00 2017-11-16 06:22:00.910 320 14026.39 33.05 56230.47 88888.00 2017-11-16 06:22:01.410 320 14026.44 33.10 56230.53 88888.00 2017-11-16 06:22:01.910 320 14026.48 33.11 56230.54 88888.00 2017-11-16 06:22:02.410 320 14026.47 33.16 56230.54 88888.00 2017-11-16 06:22:02.910 320 14026.51 33.16 56230.52 88888.00 2017-11-16 06:22:03.410 320 14026.57 33.13 56230.54 88888.00 2017-11-16 06:22:03.910 320 14026.63 33.12 56230.62 88888.00 2017-11-16 06:22:04.410 320 14026.70 33.06 56230.64 88888.00 2017-11-16 06:22:04.910 320 14026.78 33.05 56230.64 88888.00 2017-11-16 06:22:05.410 320 14026.85 33.10 56230.65 88888.00 2017-11-16 06:22:05.910 320 14026.89 33.18 56230.65 88888.00 2017-11-16 06:22:06.410 320 14026.95 33.17 56230.72 88888.00 2017-11-16 06:22:06.910 320 14027.04 33.12 56230.75 88888.00 2017-11-16 06:22:07.410 320 14027.06 33.19 56230.78 88888.00 2017-11-16 06:22:07.910 320 14027.10 33.22 56230.82 88888.00 2017-11-16 06:22:08.410 320 14027.16 33.21 56230.85 88888.00 2017-11-16 06:22:08.910 320 14027.23 33.22 56230.84 88888.00 2017-11-16 06:22:09.410 320 14027.32 33.19 56230.82 88888.00 2017-11-16 06:22:09.910 320 14027.39 33.16 56230.88 88888.00 2017-11-16 06:22:10.410 320 14027.43 33.12 56230.89 88888.00 2017-11-16 06:22:10.910 320 14027.50 33.20 56230.85 88888.00 2017-11-16 06:22:11.410 320 14027.54 33.29 56230.78 88888.00 2017-11-16 06:22:11.910 320 14027.59 33.25 56230.82 88888.00 2017-11-16 06:22:12.410 320 14027.68 33.18 56230.84 88888.00 2017-11-16 06:22:12.910 320 14027.68 33.29 56230.81 88888.00 2017-11-16 06:22:13.410 320 14027.74 33.28 56230.79 88888.00 2017-11-16 06:22:13.910 320 14027.75 33.27 56230.75 88888.00 2017-11-16 06:22:14.410 320 14027.77 33.29 56230.74 88888.00 2017-11-16 06:22:14.910 320 14027.78 33.28 56230.79 88888.00 2017-11-16 06:22:15.410 320 14027.79 33.31 56230.82 88888.00 2017-11-16 06:22:15.910 320 14027.82 33.26 56230.82 88888.00 2017-11-16 06:22:16.410 320 14027.91 33.18 56230.84 88888.00 2017-11-16 06:22:16.910 320 14027.99 33.26 56230.84 88888.00 2017-11-16 06:22:17.410 320 14027.98 33.22 56230.83 88888.00 2017-11-16 06:22:17.910 320 14027.99 33.28 56230.78 88888.00 2017-11-16 06:22:18.410 320 14027.99 33.28 56230.81 88888.00 2017-11-16 06:22:18.910 320 14027.95 33.27 56230.87 88888.00 2017-11-16 06:22:19.410 320 14027.95 33.27 56230.80 88888.00 2017-11-16 06:22:19.910 320 14027.95 33.28 56230.82 88888.00 2017-11-16 06:22:20.410 320 14027.94 33.28 56230.82 88888.00 2017-11-16 06:22:20.910 320 14027.94 33.22 56230.80 88888.00 2017-11-16 06:22:21.410 320 14027.91 33.22 56230.80 88888.00 2017-11-16 06:22:21.910 320 14027.91 33.18 56230.82 88888.00 2017-11-16 06:22:22.410 320 14027.90 33.18 56230.83 88888.00 2017-11-16 06:22:22.910 320 14027.89 33.10 56230.84 88888.00 2017-11-16 06:22:23.410 320 14027.89 33.13 56230.88 88888.00 2017-11-16 06:22:23.910 320 14027.86 33.25 56230.87 88888.00 2017-11-16 06:22:24.410 320 14027.86 33.19 56230.89 88888.00 2017-11-16 06:22:24.910 320 14027.90 33.19 56230.94 88888.00 2017-11-16 06:22:25.410 320 14027.88 33.19 56231.01 88888.00 2017-11-16 06:22:25.910 320 14027.84 33.12 56230.97 88888.00 2017-11-16 06:22:26.410 320 14027.79 33.16 56231.02 88888.00 2017-11-16 06:22:26.910 320 14027.81 33.13 56230.98 88888.00 2017-11-16 06:22:27.411 320 14027.78 33.19 56230.88 88888.00 2017-11-16 06:22:27.911 320 14027.75 33.13 56230.85 88888.00 2017-11-16 06:22:28.411 320 14027.75 33.16 56230.92 88888.00 2017-11-16 06:22:28.911 320 14027.67 33.17 56231.00 88888.00 2017-11-16 06:22:29.411 320 14027.67 33.08 56230.98 88888.00 2017-11-16 06:22:29.911 320 14027.63 33.05 56230.93 88888.00 2017-11-16 06:22:30.411 320 14027.61 33.06 56230.87 88888.00 2017-11-16 06:22:30.911 320 14027.61 33.04 56230.85 88888.00 2017-11-16 06:22:31.411 320 14027.61 32.99 56230.87 88888.00 2017-11-16 06:22:31.911 320 14027.65 32.99 56230.91 88888.00 2017-11-16 06:22:32.411 320 14027.63 32.99 56230.91 88888.00 2017-11-16 06:22:32.911 320 14027.61 33.05 56230.87 88888.00 2017-11-16 06:22:33.411 320 14027.61 33.09 56230.89 88888.00 2017-11-16 06:22:33.911 320 14027.65 33.03 56230.88 88888.00 2017-11-16 06:22:34.411 320 14027.67 33.01 56230.90 88888.00 2017-11-16 06:22:34.911 320 14027.70 33.03 56230.90 88888.00 2017-11-16 06:22:35.411 320 14027.77 32.95 56230.89 88888.00 2017-11-16 06:22:35.911 320 14027.80 33.00 56230.91 88888.00 2017-11-16 06:22:36.411 320 14027.86 33.11 56230.91 88888.00 2017-11-16 06:22:36.911 320 14027.93 33.09 56230.92 88888.00 2017-11-16 06:22:37.411 320 14027.98 33.10 56230.95 88888.00 2017-11-16 06:22:37.911 320 14028.05 33.17 56230.98 88888.00 2017-11-16 06:22:38.411 320 14028.12 33.19 56230.99 88888.00 2017-11-16 06:22:38.911 320 14028.18 33.19 56231.00 88888.00 2017-11-16 06:22:39.411 320 14028.25 33.26 56231.00 88888.00 2017-11-16 06:22:39.911 320 14028.33 33.27 56231.01 88888.00 2017-11-16 06:22:40.411 320 14028.42 33.26 56231.01 88888.00 2017-11-16 06:22:40.911 320 14028.49 33.18 56231.01 88888.00 2017-11-16 06:22:41.411 320 14028.59 33.19 56231.02 88888.00 2017-11-16 06:22:41.911 320 14028.65 33.18 56231.09 88888.00 2017-11-16 06:22:42.411 320 14028.72 33.26 56231.06 88888.00 2017-11-16 06:22:42.911 320 14028.82 33.21 56231.02 88888.00 2017-11-16 06:22:43.411 320 14028.92 33.31 56230.98 88888.00 2017-11-16 06:22:43.911 320 14029.04 33.27 56231.00 88888.00 2017-11-16 06:22:44.411 320 14029.14 33.19 56230.99 88888.00 2017-11-16 06:22:44.911 320 14029.25 33.24 56231.00 88888.00 2017-11-16 06:22:45.411 320 14029.33 33.28 56231.06 88888.00 2017-11-16 06:22:45.911 320 14029.44 33.22 56231.09 88888.00 2017-11-16 06:22:46.411 320 14029.53 33.20 56231.10 88888.00 2017-11-16 06:22:46.911 320 14029.60 33.24 56231.10 88888.00 2017-11-16 06:22:47.411 320 14029.65 33.27 56231.07 88888.00 2017-11-16 06:22:47.911 320 14029.72 33.17 56231.11 88888.00 2017-11-16 06:22:48.411 320 14029.78 33.16 56231.12 88888.00 2017-11-16 06:22:48.911 320 14029.83 33.16 56231.15 88888.00 2017-11-16 06:22:49.411 320 14029.93 33.14 56231.15 88888.00 2017-11-16 06:22:49.911 320 14030.01 33.10 56231.09 88888.00 2017-11-16 06:22:50.411 320 14030.07 33.10 56231.08 88888.00 2017-11-16 06:22:50.911 320 14030.10 33.05 56231.07 88888.00 2017-11-16 06:22:51.411 320 14030.19 33.06 56231.11 88888.00 2017-11-16 06:22:51.911 320 14030.26 33.08 56231.16 88888.00 2017-11-16 06:22:52.411 320 14030.34 33.02 56231.13 88888.00 2017-11-16 06:22:52.911 320 14030.39 33.08 56231.11 88888.00 2017-11-16 06:22:53.411 320 14030.44 33.08 56231.12 88888.00 2017-11-16 06:22:53.911 320 14030.50 33.06 56231.15 88888.00 2017-11-16 06:22:54.411 320 14030.55 33.11 56231.16 88888.00 2017-11-16 06:22:54.911 320 14030.59 33.14 56231.13 88888.00 2017-11-16 06:22:55.411 320 14030.62 33.16 56231.11 88888.00 2017-11-16 06:22:55.911 320 14030.64 33.12 56231.12 88888.00 2017-11-16 06:22:56.411 320 14030.66 33.08 56231.13 88888.00 2017-11-16 06:22:56.911 320 14030.69 33.05 56231.18 88888.00 2017-11-16 06:22:57.411 320 14030.73 33.09 56231.13 88888.00 2017-11-16 06:22:57.911 320 14030.83 33.13 56231.12 88888.00 2017-11-16 06:22:58.411 320 14030.84 33.05 56231.17 88888.00 2017-11-16 06:22:58.911 320 14030.80 33.01 56231.20 88888.00 2017-11-16 06:22:59.411 320 14030.81 33.06 56231.22 88888.00 2017-11-16 06:22:59.911 320 14030.87 33.20 56231.23 88888.00 2017-11-16 06:23:00.411 320 14030.91 33.21 56231.25 88888.00 2017-11-16 06:23:00.911 320 14030.91 33.24 56231.23 88888.00 2017-11-16 06:23:01.411 320 14030.95 33.18 56231.20 88888.00 2017-11-16 06:23:01.911 320 14030.94 33.27 56231.26 88888.00 2017-11-16 06:23:02.411 320 14030.91 33.17 56231.21 88888.00 2017-11-16 06:23:02.911 320 14030.92 33.05 56231.20 88888.00 2017-11-16 06:23:03.411 320 14030.92 33.08 56231.19 88888.00 2017-11-16 06:23:03.911 320 14030.92 33.02 56231.20 88888.00 2017-11-16 06:23:04.411 320 14030.94 33.00 56231.26 88888.00 2017-11-16 06:23:04.911 320 14030.94 33.04 56231.26 88888.00 2017-11-16 06:23:05.411 320 14030.97 33.02 56231.26 88888.00 2017-11-16 06:23:05.911 320 14030.99 33.02 56231.21 88888.00 2017-11-16 06:23:06.411 320 14031.03 33.05 56231.21 88888.00 2017-11-16 06:23:06.911 320 14031.05 33.01 56231.27 88888.00 2017-11-16 06:23:07.411 320 14031.08 32.99 56231.25 88888.00 2017-11-16 06:23:07.911 320 14031.05 33.02 56231.21 88888.00 2017-11-16 06:23:08.411 320 14031.09 32.99 56231.26 88888.00 2017-11-16 06:23:08.911 320 14031.12 32.95 56231.31 88888.00 2017-11-16 06:23:09.411 320 14031.16 33.01 56231.30 88888.00 2017-11-16 06:23:09.911 320 14031.21 32.97 56231.27 88888.00 2017-11-16 06:23:10.411 320 14031.29 32.99 56231.27 88888.00 2017-11-16 06:23:10.911 320 14031.34 32.95 56231.29 88888.00 2017-11-16 06:23:11.411 320 14031.41 32.84 56231.25 88888.00 2017-11-16 06:23:11.911 320 14031.50 32.87 56231.22 88888.00 2017-11-16 06:23:12.412 320 14031.59 32.91 56231.27 88888.00 2017-11-16 06:23:12.912 320 14031.68 32.97 56231.30 88888.00 2017-11-16 06:23:13.412 320 14031.75 32.89 56231.35 88888.00 2017-11-16 06:23:13.912 320 14031.84 32.89 56231.29 88888.00 2017-11-16 06:23:14.412 320 14031.93 32.88 56231.28 88888.00 2017-11-16 06:23:14.912 320 14032.01 32.86 56231.27 88888.00 2017-11-16 06:23:15.412 320 14032.07 32.94 56231.26 88888.00 2017-11-16 06:23:15.912 320 14032.16 32.94 56231.25 88888.00 2017-11-16 06:23:16.412 320 14032.29 32.91 56231.27 88888.00 2017-11-16 06:23:16.912 320 14032.32 32.95 56231.29 88888.00 2017-11-16 06:23:17.412 320 14032.42 32.99 56231.29 88888.00 2017-11-16 06:23:17.912 320 14032.47 32.89 56231.29 88888.00 2017-11-16 06:23:18.412 320 14032.58 32.93 56231.31 88888.00 2017-11-16 06:23:18.912 320 14032.63 32.91 56231.32 88888.00 2017-11-16 06:23:19.412 320 14032.71 32.87 56231.28 88888.00 2017-11-16 06:23:19.912 320 14032.78 32.85 56231.29 88888.00 2017-11-16 06:23:20.412 320 14032.84 32.92 56231.31 88888.00 2017-11-16 06:23:20.912 320 14032.88 32.87 56231.34 88888.00 2017-11-16 06:23:21.412 320 14032.96 32.84 56231.39 88888.00 2017-11-16 06:23:21.912 320 14032.99 32.87 56231.48 88888.00 2017-11-16 06:23:22.412 320 14033.06 32.92 56231.54 88888.00 2017-11-16 06:23:22.912 320 14033.14 32.89 56231.48 88888.00 2017-11-16 06:23:23.412 320 14033.19 32.95 56231.42 88888.00 2017-11-16 06:23:23.912 320 14033.27 32.92 56231.41 88888.00 2017-11-16 06:23:24.412 320 14033.29 32.91 56231.51 88888.00 2017-11-16 06:23:24.912 320 14033.35 32.92 56231.50 88888.00 2017-11-16 06:23:25.412 320 14033.41 32.97 56231.48 88888.00 2017-11-16 06:23:25.912 320 14033.46 32.96 56231.44 88888.00 2017-11-16 06:23:26.412 320 14033.51 32.94 56231.41 88888.00 2017-11-16 06:23:26.912 320 14033.56 32.96 56231.40 88888.00 2017-11-16 06:23:27.412 320 14033.59 32.94 56231.46 88888.00 2017-11-16 06:23:27.912 320 14033.61 32.89 56231.45 88888.00 2017-11-16 06:23:28.412 320 14033.64 32.89 56231.47 88888.00 2017-11-16 06:23:28.912 320 14033.65 32.97 56231.49 88888.00 2017-11-16 06:23:29.412 320 14033.68 33.00 56231.45 88888.00 2017-11-16 06:23:29.912 320 14033.72 33.08 56231.37 88888.00 2017-11-16 06:23:30.412 320 14033.78 33.08 56231.35 88888.00 2017-11-16 06:23:30.912 320 14033.80 33.01 56231.36 88888.00 2017-11-16 06:23:31.412 320 14033.81 32.97 56231.31 88888.00 2017-11-16 06:23:31.912 320 14033.87 32.94 56231.29 88888.00 2017-11-16 06:23:32.412 320 14033.92 32.87 56231.34 88888.00 2017-11-16 06:23:32.912 320 14033.96 32.87 56231.31 88888.00 2017-11-16 06:23:33.412 320 14034.00 32.83 56231.34 88888.00 2017-11-16 06:23:33.912 320 14034.01 32.80 56231.36 88888.00 2017-11-16 06:23:34.412 320 14034.02 32.79 56231.36 88888.00 2017-11-16 06:23:34.912 320 14034.08 32.79 56231.36 88888.00 2017-11-16 06:23:35.412 320 14034.16 32.70 56231.28 88888.00 2017-11-16 06:23:35.912 320 14034.17 32.69 56231.29 88888.00 2017-11-16 06:23:36.412 320 14034.18 32.76 56231.32 88888.00 2017-11-16 06:23:36.912 320 14034.24 32.84 56231.34 88888.00 2017-11-16 06:23:37.412 320 14034.30 32.84 56231.30 88888.00 2017-11-16 06:23:37.912 320 14034.35 32.79 56231.29 88888.00 2017-11-16 06:23:38.412 320 14034.42 32.76 56231.22 88888.00 2017-11-16 06:23:38.912 320 14034.46 32.72 56231.12 88888.00 2017-11-16 06:23:39.412 320 14034.49 32.72 56231.09 88888.00 2017-11-16 06:23:39.912 320 14034.53 32.76 56231.09 88888.00 2017-11-16 06:23:40.412 320 14034.58 32.76 56231.11 88888.00 2017-11-16 06:23:40.912 320 14034.63 32.69 56231.13 88888.00 2017-11-16 06:23:41.412 320 14034.64 32.63 56231.19 88888.00 2017-11-16 06:23:41.912 320 14034.66 32.63 56231.29 88888.00 2017-11-16 06:23:42.412 320 14034.72 32.69 56231.20 88888.00 2017-11-16 06:23:42.912 320 14034.75 32.72 56231.04 88888.00 2017-11-16 06:23:43.412 320 14034.74 32.68 56231.04 88888.00 2017-11-16 06:23:43.912 320 14034.74 32.66 56231.09 88888.00 2017-11-16 06:23:44.412 320 14034.75 32.69 56231.15 88888.00 2017-11-16 06:23:44.912 320 14034.76 32.59 56231.17 88888.00 2017-11-16 06:23:45.412 320 14034.79 32.55 56231.18 88888.00 2017-11-16 06:23:45.912 320 14034.79 32.57 56231.21 88888.00 2017-11-16 06:23:46.412 320 14034.84 32.60 56231.28 88888.00 2017-11-16 06:23:46.912 320 14034.83 32.52 56231.21 88888.00 2017-11-16 06:23:47.412 320 14034.82 32.52 56231.15 88888.00 2017-11-16 06:23:47.912 320 14034.83 32.52 56231.12 88888.00 2017-11-16 06:23:48.412 320 14034.89 32.60 56231.17 88888.00 2017-11-16 06:23:48.912 320 14034.91 32.55 56231.16 88888.00 2017-11-16 06:23:49.412 320 14034.94 32.45 56231.16 88888.00 2017-11-16 06:23:49.912 320 14034.98 32.49 56231.13 88888.00 2017-11-16 06:23:50.412 320 14034.98 32.49 56231.17 88888.00 2017-11-16 06:23:50.912 320 14034.99 32.50 56231.13 88888.00 2017-11-16 06:23:51.412 320 14035.03 32.46 56231.10 88888.00 2017-11-16 06:23:51.912 320 14035.09 32.46 56231.11 88888.00 2017-11-16 06:23:52.412 320 14035.13 32.44 56231.10 88888.00 2017-11-16 06:23:52.912 320 14035.21 32.40 56231.02 88888.00 2017-11-16 06:23:53.412 320 14035.26 32.38 56231.00 88888.00 2017-11-16 06:23:53.912 320 14035.31 32.45 56230.98 88888.00 2017-11-16 06:23:54.412 320 14035.35 32.43 56231.01 88888.00 2017-11-16 06:23:54.912 320 14035.38 32.44 56231.04 88888.00 2017-11-16 06:23:55.412 320 14035.44 32.35 56231.04 88888.00 2017-11-16 06:23:55.912 320 14035.52 32.29 56231.08 88888.00 2017-11-16 06:23:56.412 320 14035.59 32.37 56231.09 88888.00 2017-11-16 06:23:56.912 320 14035.63 32.37 56231.10 88888.00 2017-11-16 06:23:57.413 320 14035.69 32.44 56231.06 88888.00 2017-11-16 06:23:57.913 320 14035.76 32.42 56231.08 88888.00 2017-11-16 06:23:58.413 320 14035.78 32.44 56231.09 88888.00 2017-11-16 06:23:58.913 320 14035.85 32.48 56231.08 88888.00 2017-11-16 06:23:59.413 320 14035.92 32.45 56231.08 88888.00 2017-11-16 06:23:59.913 320 14035.93 32.42 56231.01 88888.00 2017-11-16 06:24:00.413 320 14035.87 32.46 56231.02 88888.00 2017-11-16 06:24:00.913 320 14035.87 32.50 56231.03 88888.00 2017-11-16 06:24:01.413 320 14035.93 32.43 56231.07 88888.00 2017-11-16 06:24:01.913 320 14035.97 32.40 56231.00 88888.00 2017-11-16 06:24:02.413 320 14036.01 32.48 56230.95 88888.00 2017-11-16 06:24:02.913 320 14036.05 32.42 56231.01 88888.00 2017-11-16 06:24:03.413 320 14036.07 32.26 56231.02 88888.00 2017-11-16 06:24:03.913 320 14036.06 32.27 56231.03 88888.00 2017-11-16 06:24:04.413 320 14036.10 32.21 56231.06 88888.00 2017-11-16 06:24:04.913 320 14036.14 32.31 56231.08 88888.00 2017-11-16 06:24:05.413 320 14036.20 32.42 56231.08 88888.00 2017-11-16 06:24:05.913 320 14036.22 32.40 56231.04 88888.00 2017-11-16 06:24:06.413 320 14036.20 32.32 56231.06 88888.00 2017-11-16 06:24:06.913 320 14036.22 32.31 56231.08 88888.00 2017-11-16 06:24:07.413 320 14036.22 32.27 56231.03 88888.00 2017-11-16 06:24:07.913 320 14036.24 32.24 56231.03 88888.00 2017-11-16 06:24:08.413 320 14036.28 32.26 56231.02 88888.00 2017-11-16 06:24:08.913 320 14036.30 32.25 56231.04 88888.00 2017-11-16 06:24:09.413 320 14036.37 32.20 56231.04 88888.00 2017-11-16 06:24:09.913 320 14036.35 32.23 56231.02 88888.00 2017-11-16 06:24:10.413 320 14036.37 32.19 56231.00 88888.00 2017-11-16 06:24:10.913 320 14036.41 32.17 56231.02 88888.00 2017-11-16 06:24:11.413 320 14036.44 32.16 56231.02 88888.00 2017-11-16 06:24:11.913 320 14036.46 32.16 56231.03 88888.00 2017-11-16 06:24:12.413 320 14036.49 32.18 56231.03 88888.00 2017-11-16 06:24:12.913 320 14036.54 32.11 56231.03 88888.00 2017-11-16 06:24:13.413 320 14036.56 32.07 56231.08 88888.00 2017-11-16 06:24:13.913 320 14036.59 32.12 56231.08 88888.00 2017-11-16 06:24:14.413 320 14036.67 32.09 56231.04 88888.00 2017-11-16 06:24:14.913 320 14036.74 32.03 56231.04 88888.00 2017-11-16 06:24:15.413 320 14036.83 32.01 56231.04 88888.00 2017-11-16 06:24:15.913 320 14036.94 32.03 56231.03 88888.00 2017-11-16 06:24:16.413 320 14037.02 31.98 56231.01 88888.00 2017-11-16 06:24:16.913 320 14037.09 31.99 56231.00 88888.00 2017-11-16 06:24:17.413 320 14037.06 31.98 56231.02 88888.00 2017-11-16 06:24:17.913 320 14037.12 31.98 56231.04 88888.00 2017-11-16 06:24:18.413 320 14037.25 32.03 56231.04 88888.00 2017-11-16 06:24:18.913 320 14037.32 32.06 56231.04 88888.00 2017-11-16 06:24:19.413 320 14037.41 32.01 56231.02 88888.00 2017-11-16 06:24:19.913 320 14037.53 31.99 56231.03 88888.00 2017-11-16 06:24:20.413 320 14037.63 32.11 56231.01 88888.00 2017-11-16 06:24:20.913 320 14037.72 32.10 56230.98 88888.00 2017-11-16 06:24:21.413 320 14037.82 32.10 56230.92 88888.00 2017-11-16 06:24:21.913 320 14037.90 32.16 56230.90 88888.00 2017-11-16 06:24:22.413 320 14037.98 32.11 56230.91 88888.00 2017-11-16 06:24:22.913 320 14038.06 32.10 56230.97 88888.00 2017-11-16 06:24:23.413 320 14038.09 32.09 56230.97 88888.00 2017-11-16 06:24:23.913 320 14038.16 32.00 56230.90 88888.00 2017-11-16 06:24:24.413 320 14038.19 32.02 56230.84 88888.00 2017-11-16 06:24:24.913 320 14038.24 32.02 56230.87 88888.00 2017-11-16 06:24:25.413 320 14038.28 32.00 56230.91 88888.00 2017-11-16 06:24:25.913 320 14038.33 31.97 56230.88 88888.00 2017-11-16 06:24:26.413 320 14038.35 31.98 56230.87 88888.00 2017-11-16 06:24:26.913 320 14038.35 32.06 56230.83 88888.00 2017-11-16 06:24:27.413 320 14038.35 32.02 56230.78 88888.00 2017-11-16 06:24:27.913 320 14038.37 31.99 56230.79 88888.00 2017-11-16 06:24:28.413 320 14038.36 31.94 56230.78 88888.00 2017-11-16 06:24:28.913 320 14038.37 31.98 56230.78 88888.00 2017-11-16 06:24:29.413 320 14038.35 31.97 56230.79 88888.00 2017-11-16 06:24:29.913 320 14038.36 31.93 56230.75 88888.00 2017-11-16 06:24:30.413 320 14038.36 31.87 56230.73 88888.00 2017-11-16 06:24:30.913 320 14038.35 31.84 56230.66 88888.00 2017-11-16 06:24:31.413 320 14038.47 31.83 56230.74 88888.00 2017-11-16 06:24:31.913 320 14038.56 31.84 56230.75 88888.00 2017-11-16 06:24:32.413 320 14038.43 31.74 56230.72 88888.00 2017-11-16 06:24:32.913 320 14038.34 31.77 56230.74 88888.00 2017-11-16 06:24:33.413 320 14038.28 31.82 56230.83 88888.00 2017-11-16 06:24:33.913 320 14038.27 31.73 56230.82 88888.00 2017-11-16 06:24:34.413 320 14038.29 31.68 56230.83 88888.00 2017-11-16 06:24:34.913 320 14038.32 31.68 56230.87 88888.00 2017-11-16 06:24:35.413 320 14038.30 31.70 56230.89 88888.00 2017-11-16 06:24:35.913 320 14038.27 31.68 56230.84 88888.00 2017-11-16 06:24:35.404 320 14038.26 31.70 56230.88 88888.00 2017-11-16 06:24:36.904 320 14038.23 31.65 56230.91 88888.00 2017-11-16 06:24:36.404 320 14038.20 31.69 56230.85 88888.00 2017-11-16 06:24:37.904 320 14038.17 31.70 56230.81 88888.00 2017-11-16 06:24:37.404 320 14038.16 31.72 56230.75 88888.00 2017-11-16 06:24:38.904 320 14038.14 31.77 56230.73 88888.00 2017-11-16 06:24:38.404 320 14038.06 31.74 56230.75 88888.00 2017-11-16 06:24:39.904 320 14038.02 31.72 56230.82 88888.00 2017-11-16 06:24:39.404 320 14037.99 31.74 56230.81 88888.00 2017-11-16 06:24:40.904 320 14037.97 31.68 56230.79 88888.00 2017-11-16 06:24:40.404 320 14037.95 31.75 56230.81 88888.00 2017-11-16 06:24:41.904 320 14037.90 31.79 56230.84 88888.00 2017-11-16 06:24:41.404 320 14037.86 31.75 56230.83 88888.00 2017-11-16 06:24:42.904 320 14037.86 31.66 56230.81 88888.00 2017-11-16 06:24:42.404 320 14037.74 31.64 56230.80 88888.00 2017-11-16 06:24:43.904 320 14037.70 31.62 56230.80 88888.00 2017-11-16 06:24:43.404 320 14037.65 31.66 56230.79 88888.00 2017-11-16 06:24:44.904 320 14037.64 31.73 56230.78 88888.00 2017-11-16 06:24:44.404 320 14037.61 31.69 56230.74 88888.00 2017-11-16 06:24:45.904 320 14037.55 31.61 56230.72 88888.00 2017-11-16 06:24:45.404 320 14037.56 31.64 56230.67 88888.00 2017-11-16 06:24:46.904 320 14037.55 31.57 56230.64 88888.00 2017-11-16 06:24:46.404 320 14037.59 31.61 56230.69 88888.00 2017-11-16 06:24:47.904 320 14037.69 31.55 56230.69 88888.00 2017-11-16 06:24:47.404 320 14037.72 31.59 56230.66 88888.00 2017-11-16 06:24:48.904 320 14037.72 31.58 56230.66 88888.00 2017-11-16 06:24:48.404 320 14037.74 31.52 56230.64 88888.00 2017-11-16 06:24:49.904 320 14037.76 31.49 56230.62 88888.00 2017-11-16 06:24:49.404 320 14037.76 31.49 56230.65 88888.00 2017-11-16 06:24:50.904 320 14037.77 31.49 56230.64 88888.00 2017-11-16 06:24:50.404 320 14037.81 31.53 56230.55 88888.00 2017-11-16 06:24:51.904 320 14037.85 31.55 56230.56 88888.00 2017-11-16 06:24:51.404 320 14037.89 31.51 56230.63 88888.00 2017-11-16 06:24:52.904 320 14037.91 31.43 56230.64 88888.00 2017-11-16 06:24:52.404 320 14037.92 31.39 56230.62 88888.00 2017-11-16 06:24:53.904 320 14037.95 31.34 56230.66 88888.00 2017-11-16 06:24:53.404 320 14037.96 31.43 56230.71 88888.00 2017-11-16 06:24:54.904 320 14037.99 31.53 56230.66 88888.00 2017-11-16 06:24:54.404 320 14038.00 31.47 56230.69 88888.00 2017-11-16 06:24:55.904 320 14038.01 31.41 56230.73 88888.00 2017-11-16 06:24:55.404 320 14038.08 31.34 56230.71 88888.00 2017-11-16 06:24:56.904 320 14038.11 31.24 56230.72 88888.00 2017-11-16 06:24:56.404 320 14038.15 31.27 56230.74 88888.00 2017-11-16 06:24:57.904 320 14038.16 31.28 56230.72 88888.00 2017-11-16 06:24:57.404 320 14038.19 31.28 56230.70 88888.00 2017-11-16 06:24:58.904 320 14038.26 31.28 56230.67 88888.00 2017-11-16 06:24:58.404 320 14038.29 31.33 56230.67 88888.00 2017-11-16 06:24:59.904 320 14038.34 31.31 56230.60 88888.00 2017-11-16 06:24:59.404 320 14038.38 31.26 56230.60 88888.00 2017-11-16 06:25:00.904 320 14038.44 31.22 56230.57 88888.00 2017-11-16 06:25:00.404 320 14038.51 31.23 56230.57 88888.00 2017-11-16 06:25:01.904 320 14038.56 31.13 56230.57 88888.00 2017-11-16 06:25:01.404 320 14038.56 31.17 56230.54 88888.00 2017-11-16 06:25:02.904 320 14038.63 31.14 56230.53 88888.00 2017-11-16 06:25:02.404 320 14038.70 31.10 56230.62 88888.00 2017-11-16 06:25:03.904 320 14038.76 31.10 56230.64 88888.00 2017-11-16 06:25:03.404 320 14038.87 31.10 56230.56 88888.00 2017-11-16 06:25:04.904 320 14038.93 31.11 56230.53 88888.00 2017-11-16 06:25:04.404 320 14039.00 31.09 56230.56 88888.00 2017-11-16 06:25:05.904 320 14039.04 31.08 56230.57 88888.00 2017-11-16 06:25:05.404 320 14039.16 31.08 56230.56 88888.00 2017-11-16 06:25:06.904 320 14039.21 31.08 56230.57 88888.00 2017-11-16 06:25:06.404 320 14039.22 31.01 56230.57 88888.00 2017-11-16 06:25:07.904 320 14039.28 30.96 56230.57 88888.00 2017-11-16 06:25:07.404 320 14039.36 30.99 56230.53 88888.00 2017-11-16 06:25:08.904 320 14039.40 31.05 56230.57 88888.00 2017-11-16 06:25:08.404 320 14039.46 31.02 56230.55 88888.00 2017-11-16 06:25:09.904 320 14039.49 30.98 56230.51 88888.00 2017-11-16 06:25:09.404 320 14039.55 31.00 56230.52 88888.00 2017-11-16 06:25:10.904 320 14039.62 30.91 56230.56 88888.00 2017-11-16 06:25:10.404 320 14039.69 31.00 56230.59 88888.00 2017-11-16 06:25:11.904 320 14039.75 31.01 56230.61 88888.00 2017-11-16 06:25:11.404 320 14039.80 30.94 56230.60 88888.00 2017-11-16 06:25:12.904 320 14039.89 31.01 56230.56 88888.00 2017-11-16 06:25:12.404 320 14039.93 31.01 56230.52 88888.00 2017-11-16 06:25:13.904 320 14039.96 30.91 56230.52 88888.00 2017-11-16 06:25:13.404 320 14040.00 30.98 56230.55 88888.00 2017-11-16 06:25:14.904 320 14040.04 30.98 56230.62 88888.00 2017-11-16 06:25:14.404 320 14040.06 30.90 56230.66 88888.00 2017-11-16 06:25:15.904 320 14040.06 30.96 56230.72 88888.00 2017-11-16 06:25:15.404 320 14040.05 30.98 56230.75 88888.00 2017-11-16 06:25:16.904 320 14040.08 31.00 56230.75 88888.00 2017-11-16 06:25:16.404 320 14040.03 31.07 56230.78 88888.00 2017-11-16 06:25:17.904 320 14040.04 31.02 56230.81 88888.00 2017-11-16 06:25:17.404 320 14040.05 31.00 56230.84 88888.00 2017-11-16 06:25:18.904 320 14040.04 31.09 56230.81 88888.00 2017-11-16 06:25:18.405 320 14040.04 31.14 56230.75 88888.00 2017-11-16 06:25:19.905 320 14040.06 31.10 56230.79 88888.00 2017-11-16 06:25:19.405 320 14040.03 31.16 56230.85 88888.00 2017-11-16 06:25:20.905 320 14040.03 31.18 56230.83 88888.00 2017-11-16 06:25:20.405 320 14040.00 31.16 56230.75 88888.00 2017-11-16 06:25:21.905 320 14039.95 31.15 56230.76 88888.00 2017-11-16 06:25:21.405 320 14039.93 31.19 56230.79 88888.00 2017-11-16 06:25:22.905 320 14039.90 31.19 56230.80 88888.00 2017-11-16 06:25:22.405 320 14039.87 31.08 56230.84 88888.00 2017-11-16 06:25:23.905 320 14039.85 30.98 56230.81 88888.00 2017-11-16 06:25:23.405 320 14039.83 31.07 56230.79 88888.00 2017-11-16 06:25:24.905 320 14039.82 31.04 56230.81 88888.00 2017-11-16 06:25:24.405 320 14039.78 30.93 56230.81 88888.00 2017-11-16 06:25:25.905 320 14039.73 30.89 56230.84 88888.00 2017-11-16 06:25:25.405 320 14039.67 30.96 56230.84 88888.00 2017-11-16 06:25:26.905 320 14039.66 30.93 56230.84 88888.00 2017-11-16 06:25:26.405 320 14039.60 30.94 56230.90 88888.00 2017-11-16 06:25:27.905 320 14039.55 30.96 56230.89 88888.00 2017-11-16 06:25:27.405 320 14039.56 30.97 56230.85 88888.00 2017-11-16 06:25:28.905 320 14039.57 30.89 56230.88 88888.00 2017-11-16 06:25:28.405 320 14039.54 30.84 56230.84 88888.00 2017-11-16 06:25:29.905 320 14039.52 30.87 56230.83 88888.00 2017-11-16 06:25:29.405 320 14039.47 30.94 56230.90 88888.00 2017-11-16 06:25:30.905 320 14039.47 30.85 56230.92 88888.00 2017-11-16 06:25:30.405 320 14039.45 30.73 56230.85 88888.00 2017-11-16 06:25:31.905 320 14039.43 30.79 56230.84 88888.00 2017-11-16 06:25:31.405 320 14039.44 30.85 56230.91 88888.00 2017-11-16 06:25:32.905 320 14039.43 30.81 56230.90 88888.00 2017-11-16 06:25:32.405 320 14039.40 30.75 56230.90 88888.00 2017-11-16 06:25:33.905 320 14039.44 30.81 56230.87 88888.00 2017-11-16 06:25:33.405 320 14039.43 30.80 56230.85 88888.00 2017-11-16 06:25:34.905 320 14039.39 30.68 56230.83 88888.00 2017-11-16 06:25:34.405 320 14039.38 30.71 56230.81 88888.00 2017-11-16 06:25:35.905 320 14039.38 30.77 56230.88 88888.00 2017-11-16 06:25:35.405 320 14039.39 30.71 56230.90 88888.00 2017-11-16 06:25:36.905 320 14039.45 30.73 56230.87 88888.00 2017-11-16 06:25:36.405 320 14039.46 30.70 56230.83 88888.00 2017-11-16 06:25:37.905 320 14039.45 30.75 56230.80 88888.00 2017-11-16 06:25:37.405 320 14039.45 30.74 56230.80 88888.00 2017-11-16 06:25:38.905 320 14039.46 30.75 56230.79 88888.00 2017-11-16 06:25:38.405 320 14039.49 30.76 56230.79 88888.00 2017-11-16 06:25:39.905 320 14039.53 30.75 56230.85 88888.00 2017-11-16 06:25:39.405 320 14039.56 30.70 56230.83 88888.00 2017-11-16 06:25:40.905 320 14039.59 30.66 56230.82 88888.00 2017-11-16 06:25:40.405 320 14039.64 30.65 56230.79 88888.00 2017-11-16 06:25:41.905 320 14039.68 30.59 56230.69 88888.00 2017-11-16 06:25:41.405 320 14039.72 30.58 56230.73 88888.00 2017-11-16 06:25:42.905 320 14039.74 30.62 56230.74 88888.00 2017-11-16 06:25:42.405 320 14039.78 30.54 56230.79 88888.00 2017-11-16 06:25:43.905 320 14039.85 30.53 56230.85 88888.00 2017-11-16 06:25:43.405 320 14039.87 30.48 56230.92 88888.00 2017-11-16 06:25:44.905 320 14039.91 30.53 56230.90 88888.00 2017-11-16 06:25:44.405 320 14039.97 30.55 56230.97 88888.00 2017-11-16 06:25:45.905 320 14040.00 30.54 56230.94 88888.00 2017-11-16 06:25:45.405 320 14040.03 30.56 56230.93 88888.00 2017-11-16 06:25:46.905 320 14040.08 30.48 56230.93 88888.00 2017-11-16 06:25:46.405 320 14040.12 30.48 56230.92 88888.00 2017-11-16 06:25:47.905 320 14040.17 30.53 56230.93 88888.00 2017-11-16 06:25:47.405 320 14040.17 30.49 56230.95 88888.00 2017-11-16 06:25:48.905 320 14040.19 30.48 56230.95 88888.00 2017-11-16 06:25:48.405 320 14040.22 30.43 56230.94 88888.00 2017-11-16 06:25:49.905 320 14040.27 30.40 56230.95 88888.00 2017-11-16 06:25:49.405 320 14040.27 30.42 56230.97 88888.00 2017-11-16 06:25:50.905 320 14040.29 30.28 56231.00 88888.00 2017-11-16 06:25:50.405 320 14040.29 30.38 56230.95 88888.00 2017-11-16 06:25:51.905 320 14040.34 30.42 56231.00 88888.00 2017-11-16 06:25:51.405 320 14040.36 30.34 56231.04 88888.00 2017-11-16 06:25:52.905 320 14040.38 30.37 56231.02 88888.00 2017-11-16 06:25:52.405 320 14040.38 30.29 56230.97 88888.00 2017-11-16 06:25:53.905 320 14040.43 30.32 56231.01 88888.00 2017-11-16 06:25:53.405 320 14040.51 30.30 56231.03 88888.00 2017-11-16 06:25:54.905 320 14040.54 30.30 56231.09 88888.00 2017-11-16 06:25:54.405 320 14040.61 30.31 56231.11 88888.00 2017-11-16 06:25:55.905 320 14040.66 30.25 56231.06 88888.00 2017-11-16 06:25:55.405 320 14040.68 30.28 56231.04 88888.00 2017-11-16 06:25:56.905 320 14040.75 30.31 56231.02 88888.00 2017-11-16 06:25:56.405 320 14040.80 30.29 56231.10 88888.00 2017-11-16 06:25:57.905 320 14040.88 30.29 56231.10 88888.00 2017-11-16 06:25:57.405 320 14040.98 30.25 56231.10 88888.00 2017-11-16 06:25:58.905 320 14041.02 30.34 56231.09 88888.00 2017-11-16 06:25:58.405 320 14041.08 30.40 56231.07 88888.00 2017-11-16 06:25:59.905 320 14041.21 30.34 56231.09 88888.00 2017-11-16 06:25:59.405 320 14041.27 30.28 56231.10 88888.00 2017-11-16 06:26:00.905 320 14041.40 30.25 56231.11 88888.00 2017-11-16 06:26:00.406 320 14041.49 30.25 56231.10 88888.00 2017-11-16 06:26:01.906 320 14041.54 30.34 56231.07 88888.00 2017-11-16 06:26:01.406 320 14041.62 30.26 56231.10 88888.00 2017-11-16 06:26:02.906 320 14041.71 30.28 56231.15 88888.00 2017-11-16 06:26:02.406 320 14041.84 30.29 56231.17 88888.00 2017-11-16 06:26:03.906 320 14041.91 30.23 56231.17 88888.00 2017-11-16 06:26:03.406 320 14041.97 30.25 56231.16 88888.00 2017-11-16 06:26:04.906 320 14042.04 30.33 56231.17 88888.00 2017-11-16 06:26:04.406 320 14042.10 30.30 56231.20 88888.00 2017-11-16 06:26:05.906 320 14042.21 30.17 56231.23 88888.00 2017-11-16 06:26:05.406 320 14042.29 30.23 56231.25 88888.00 2017-11-16 06:26:06.906 320 14042.37 30.22 56231.22 88888.00 2017-11-16 06:26:06.406 320 14042.44 30.25 56231.21 88888.00 2017-11-16 06:26:07.906 320 14042.54 30.29 56231.25 88888.00 2017-11-16 06:26:07.406 320 14042.61 30.29 56231.30 88888.00 2017-11-16 06:26:08.906 320 14042.71 30.26 56231.27 88888.00 2017-11-16 06:26:08.406 320 14042.70 30.25 56231.25 88888.00 2017-11-16 06:26:09.906 320 14042.65 30.29 56231.27 88888.00 2017-11-16 06:26:09.406 320 14042.68 30.25 56231.29 88888.00 2017-11-16 06:26:10.906 320 14042.74 30.26 56231.29 88888.00 2017-11-16 06:26:10.406 320 14042.81 30.33 56231.27 88888.00 2017-11-16 06:26:11.906 320 14042.82 30.28 56231.29 88888.00 2017-11-16 06:26:11.406 320 14042.82 30.23 56231.36 88888.00 2017-11-16 06:26:12.906 320 14042.83 30.20 56231.34 88888.00 2017-11-16 06:26:12.406 320 14042.84 30.17 56231.31 88888.00 2017-11-16 06:26:13.906 320 14042.83 30.13 56231.31 88888.00 2017-11-16 06:26:13.406 320 14042.84 30.11 56231.34 88888.00 2017-11-16 06:26:14.906 320 14042.84 30.17 56231.34 88888.00 2017-11-16 06:26:14.406 320 14042.84 30.09 56231.35 88888.00 2017-11-16 06:26:15.906 320 14042.86 30.11 56231.35 88888.00 2017-11-16 06:26:15.406 320 14042.86 30.08 56231.35 88888.00 2017-11-16 06:26:16.906 320 14042.82 30.12 56231.36 88888.00 2017-11-16 06:26:16.406 320 14042.84 30.09 56231.36 88888.00 2017-11-16 06:26:17.906 320 14042.82 30.03 56231.34 88888.00 2017-11-16 06:26:17.406 320 14042.75 30.13 56231.38 88888.00 2017-11-16 06:26:18.906 320 14042.80 30.13 56231.41 88888.00 2017-11-16 06:26:18.406 320 14042.80 30.13 56231.35 88888.00 2017-11-16 06:26:19.906 320 14042.79 30.06 56231.36 88888.00 2017-11-16 06:26:19.406 320 14042.75 30.05 56231.31 88888.00 2017-11-16 06:26:20.906 320 14042.78 30.04 56231.30 88888.00 2017-11-16 06:26:20.406 320 14042.79 29.98 56231.31 88888.00 2017-11-16 06:26:21.906 320 14042.81 30.00 56231.36 88888.00 2017-11-16 06:26:21.406 320 14042.86 30.05 56231.37 88888.00 2017-11-16 06:26:22.906 320 14042.86 30.00 56231.39 88888.00 2017-11-16 06:26:22.406 320 14042.94 29.87 56231.44 88888.00 2017-11-16 06:26:23.906 320 14043.00 29.94 56231.41 88888.00 2017-11-16 06:26:23.406 320 14043.08 30.00 56231.39 88888.00 2017-11-16 06:26:24.906 320 14043.19 29.92 56231.45 88888.00 2017-11-16 06:26:24.406 320 14043.28 29.92 56231.42 88888.00 2017-11-16 06:26:25.906 320 14043.36 29.91 56231.39 88888.00 2017-11-16 06:26:25.406 320 14043.44 29.81 56231.41 88888.00 2017-11-16 06:26:26.906 320 14043.51 29.74 56231.32 88888.00 2017-11-16 06:26:26.406 320 14043.55 29.70 56231.36 88888.00 2017-11-16 06:26:27.906 320 14043.61 29.72 56231.44 88888.00 2017-11-16 06:26:27.406 320 14043.67 29.74 56231.45 88888.00 2017-11-16 06:26:28.906 320 14043.75 29.71 56231.49 88888.00 2017-11-16 06:26:28.406 320 14043.83 29.69 56231.49 88888.00 2017-11-16 06:26:29.906 320 14043.91 29.72 56231.53 88888.00 2017-11-16 06:26:29.406 320 14043.99 29.78 56231.58 88888.00 2017-11-16 06:26:30.906 320 14044.03 29.73 56231.58 88888.00 2017-11-16 06:26:30.406 320 14044.11 29.79 56231.57 88888.00 2017-11-16 06:26:31.906 320 14044.20 29.67 56231.58 88888.00 2017-11-16 06:26:31.406 320 14044.26 29.67 56231.58 88888.00 2017-11-16 06:26:32.906 320 14044.31 29.70 56231.58 88888.00 2017-11-16 06:26:32.406 320 14044.39 29.70 56231.57 88888.00 2017-11-16 06:26:33.906 320 14044.47 29.75 56231.56 88888.00 2017-11-16 06:26:33.406 320 14044.53 29.72 56231.58 88888.00 2017-11-16 06:26:34.906 320 14044.59 29.75 56231.60 88888.00 2017-11-16 06:26:34.406 320 14044.67 29.71 56231.65 88888.00 2017-11-16 06:26:35.906 320 14044.75 29.65 56231.65 88888.00 2017-11-16 06:26:35.406 320 14044.83 29.66 56231.60 88888.00 2017-11-16 06:26:36.906 320 14044.88 29.71 56231.59 88888.00 2017-11-16 06:26:36.406 320 14044.96 29.78 56231.65 88888.00 2017-11-16 06:26:37.906 320 14045.03 29.78 56231.66 88888.00 2017-11-16 06:26:37.406 320 14045.10 29.64 56231.68 88888.00 2017-11-16 06:26:38.906 320 14045.16 29.50 56231.73 88888.00 2017-11-16 06:26:38.406 320 14045.24 29.61 56231.69 88888.00 2017-11-16 06:26:39.906 320 14045.31 29.75 56231.72 88888.00 2017-11-16 06:26:39.406 320 14045.41 29.64 56231.74 88888.00 2017-11-16 06:26:40.906 320 14045.49 29.56 56231.72 88888.00 2017-11-16 06:26:40.406 320 14045.55 29.62 56231.74 88888.00 2017-11-16 06:26:41.906 320 14045.61 29.56 56231.75 88888.00 2017-11-16 06:26:41.406 320 14045.67 29.54 56231.74 88888.00 2017-11-16 06:26:42.906 320 14045.71 29.50 56231.79 88888.00 2017-11-16 06:26:42.406 320 14045.78 29.47 56231.78 88888.00 2017-11-16 06:26:43.906 320 14045.83 29.50 56231.79 88888.00 2017-11-16 06:26:43.407 320 14045.90 29.53 56231.83 88888.00 2017-11-16 06:26:44.907 320 14045.99 29.50 56231.91 88888.00 2017-11-16 06:26:44.407 320 14046.08 29.53 56231.93 88888.00 2017-11-16 06:26:45.907 320 14046.14 29.58 56231.95 88888.00 2017-11-16 06:26:45.407 320 14046.24 29.60 56231.97 88888.00 2017-11-16 06:26:46.907 320 14046.28 29.56 56232.02 88888.00 2017-11-16 06:26:46.407 320 14046.30 29.54 56232.05 88888.00 2017-11-16 06:26:47.907 320 14046.31 29.53 56232.05 88888.00 2017-11-16 06:26:47.407 320 14046.33 29.47 56232.02 88888.00 2017-11-16 06:26:48.907 320 14046.37 29.44 56231.96 88888.00 2017-11-16 06:26:48.407 320 14046.39 29.54 56232.02 88888.00 2017-11-16 06:26:49.907 320 14046.44 29.54 56232.07 88888.00 2017-11-16 06:26:49.407 320 14046.49 29.54 56232.06 88888.00 2017-11-16 06:26:50.907 320 14046.49 29.53 56232.02 88888.00 2017-11-16 06:26:50.407 320 14046.51 29.44 56231.98 88888.00 2017-11-16 06:26:51.907 320 14046.62 29.45 56232.04 88888.00 2017-11-16 06:26:51.407 320 14046.72 29.45 56232.05 88888.00 2017-11-16 06:26:52.907 320 14046.78 29.45 56232.05 88888.00 2017-11-16 06:26:52.407 320 14046.81 29.46 56232.04 88888.00 2017-11-16 06:26:53.907 320 14046.86 29.48 56231.96 88888.00 2017-11-16 06:26:53.407 320 14046.86 29.45 56231.97 88888.00 2017-11-16 06:26:54.907 320 14046.83 29.32 56231.95 88888.00 2017-11-16 06:26:54.407 320 14046.87 29.33 56231.91 88888.00 2017-11-16 06:26:55.907 320 14046.88 29.35 56231.91 88888.00 2017-11-16 06:26:55.407 320 14046.91 29.35 56231.90 88888.00 2017-11-16 06:26:56.907 320 14046.96 29.39 56231.90 88888.00 2017-11-16 06:26:56.407 320 14047.00 29.41 56231.94 88888.00 2017-11-16 06:26:57.907 320 14047.02 29.39 56231.92 88888.00 2017-11-16 06:26:57.407 320 14047.08 29.41 56231.86 88888.00 2017-11-16 06:26:58.907 320 14047.14 29.44 56231.85 88888.00 2017-11-16 06:26:58.407 320 14047.23 29.35 56231.92 88888.00 2017-11-16 06:26:59.907 320 14047.20 29.31 56231.95 88888.00 2017-11-16 06:26:59.407 320 14047.19 29.31 56231.93 88888.00 2017-11-16 06:27:00.907 320 14047.22 29.28 56231.90 88888.00 2017-11-16 06:27:00.407 320 14047.30 29.24 56231.94 88888.00 2017-11-16 06:27:01.907 320 14047.28 29.21 56231.98 88888.00 2017-11-16 06:27:01.407 320 14047.32 29.24 56232.02 88888.00 2017-11-16 06:27:02.907 320 14047.35 29.19 56232.01 88888.00 2017-11-16 06:27:02.407 320 14047.37 29.11 56231.98 88888.00 2017-11-16 06:27:03.907 320 14047.38 29.12 56232.00 88888.00 2017-11-16 06:27:03.407 320 14047.42 29.15 56232.07 88888.00 2017-11-16 06:27:04.907 320 14047.45 29.10 56232.10 88888.00 2017-11-16 06:27:04.407 320 14047.50 29.10 56232.07 88888.00 2017-11-16 06:27:05.907 320 14047.53 29.08 56232.03 88888.00 2017-11-16 06:27:05.407 320 14047.55 29.05 56231.96 88888.00 2017-11-16 06:27:06.907 320 14047.59 29.07 56231.98 88888.00 2017-11-16 06:27:06.407 320 14047.64 29.08 56232.01 88888.00 2017-11-16 06:27:07.907 320 14047.73 29.05 56231.97 88888.00 2017-11-16 06:27:07.407 320 14047.82 29.02 56232.00 88888.00 2017-11-16 06:27:08.907 320 14047.91 29.03 56231.97 88888.00 2017-11-16 06:27:08.407 320 14047.94 29.01 56231.97 88888.00 2017-11-16 06:27:09.907 320 14048.03 28.97 56231.94 88888.00 2017-11-16 06:27:09.407 320 14048.12 28.99 56231.90 88888.00 2017-11-16 06:27:10.907 320 14048.19 29.06 56231.91 88888.00 2017-11-16 06:27:10.407 320 14048.27 29.03 56231.93 88888.00 2017-11-16 06:27:11.907 320 14048.34 28.94 56231.98 88888.00 2017-11-16 06:27:11.407 320 14048.44 28.88 56231.92 88888.00 2017-11-16 06:27:12.907 320 14048.54 28.91 56231.86 88888.00 2017-11-16 06:27:12.407 320 14048.67 28.97 56231.90 88888.00 2017-11-16 06:27:13.907 320 14048.80 28.99 56231.90 88888.00 2017-11-16 06:27:13.407 320 14048.89 28.98 56231.90 88888.00 2017-11-16 06:27:14.907 320 14049.00 29.03 56231.93 88888.00 2017-11-16 06:27:14.407 320 14049.10 29.01 56231.93 88888.00 2017-11-16 06:27:15.907 320 14049.18 28.90 56231.94 88888.00 2017-11-16 06:27:15.407 320 14049.29 28.97 56231.91 88888.00 2017-11-16 06:27:16.907 320 14049.41 28.98 56231.91 88888.00 2017-11-16 06:27:16.407 320 14049.51 28.99 56231.87 88888.00 2017-11-16 06:27:17.907 320 14049.62 28.94 56231.90 88888.00 2017-11-16 06:27:17.407 320 14049.74 28.93 56231.92 88888.00 2017-11-16 06:27:18.907 320 14049.80 28.95 56231.88 88888.00 2017-11-16 06:27:18.407 320 14049.91 29.03 56231.86 88888.00 2017-11-16 06:27:19.907 320 14050.01 29.02 56231.87 88888.00 2017-11-16 06:27:19.407 320 14050.07 28.97 56231.93 88888.00 2017-11-16 06:27:20.907 320 14050.13 28.95 56232.01 88888.00 2017-11-16 06:27:20.407 320 14050.25 28.97 56232.06 88888.00 2017-11-16 06:27:21.907 320 14050.35 28.88 56232.03 88888.00 2017-11-16 06:27:21.407 320 14050.40 28.94 56232.02 88888.00 2017-11-16 06:27:22.907 320 14050.44 28.85 56232.02 88888.00 2017-11-16 06:27:22.407 320 14050.50 28.86 56232.03 88888.00 2017-11-16 06:27:23.907 320 14050.51 28.82 56232.05 88888.00 2017-11-16 06:27:23.407 320 14050.54 28.77 56232.04 88888.00 2017-11-16 06:27:24.907 320 14050.56 28.84 56232.06 88888.00 2017-11-16 06:27:24.407 320 14050.58 28.95 56232.07 88888.00 2017-11-16 06:27:25.907 320 14050.59 28.96 56232.01 88888.00 2017-11-16 06:27:25.407 320 14050.60 28.94 56232.09 88888.00 2017-11-16 06:27:26.907 320 14050.62 28.95 56232.14 88888.00 2017-11-16 06:27:26.407 320 14050.63 28.90 56232.16 88888.00 2017-11-16 06:27:27.907 320 14050.62 28.87 56232.15 88888.00 2017-11-16 06:27:27.407 320 14050.59 28.80 56232.11 88888.00 2017-11-16 06:27:28.907 320 14050.54 28.80 56232.11 88888.00 2017-11-16 06:27:28.407 320 14050.57 28.85 56232.12 88888.00 2017-11-16 06:27:29.907 320 14050.53 28.76 56232.13 88888.00 2017-11-16 06:27:29.407 320 14050.50 28.68 56232.15 88888.00 2017-11-16 06:27:30.907 320 14050.47 28.78 56232.15 88888.00 2017-11-16 06:27:30.407 320 14050.43 28.76 56232.12 88888.00 2017-11-16 06:27:31.907 320 14050.43 28.68 56232.15 88888.00 2017-11-16 06:27:31.408 320 14050.43 28.69 56232.19 88888.00 2017-11-16 06:27:32.908 320 14050.40 28.73 56232.16 88888.00 2017-11-16 06:27:32.408 320 14050.39 28.69 56232.10 88888.00 2017-11-16 06:27:33.908 320 14050.41 28.70 56232.10 88888.00 2017-11-16 06:27:33.408 320 14050.34 28.59 56232.12 88888.00 2017-11-16 06:27:34.908 320 14050.30 28.50 56232.11 88888.00 2017-11-16 06:27:34.408 320 14050.33 28.53 56232.07 88888.00 2017-11-16 06:27:35.908 320 14050.33 28.56 56232.07 88888.00 2017-11-16 06:27:35.408 320 14050.34 28.54 56232.09 88888.00 2017-11-16 06:27:36.908 320 14050.36 28.55 56232.10 88888.00 2017-11-16 06:27:36.408 320 14050.42 28.50 56232.07 88888.00 2017-11-16 06:27:37.908 320 14050.49 28.43 56232.07 88888.00 2017-11-16 06:27:37.408 320 14050.56 28.45 56232.06 88888.00 2017-11-16 06:27:38.908 320 14050.60 28.47 56232.04 88888.00 2017-11-16 06:27:38.408 320 14050.61 28.55 56232.05 88888.00 2017-11-16 06:27:39.908 320 14050.68 28.55 56232.09 88888.00 2017-11-16 06:27:39.408 320 14050.78 28.46 56232.10 88888.00 2017-11-16 06:27:40.908 320 14050.84 28.50 56232.12 88888.00 2017-11-16 06:27:40.408 320 14050.91 28.38 56232.13 88888.00 2017-11-16 06:27:41.908 320 14050.99 28.40 56232.12 88888.00 2017-11-16 06:27:41.408 320 14051.07 28.44 56232.12 88888.00 2017-11-16 06:27:42.908 320 14051.16 28.35 56232.16 88888.00 2017-11-16 06:27:42.408 320 14051.22 28.37 56232.19 88888.00 2017-11-16 06:27:43.908 320 14051.28 28.39 56232.16 88888.00 2017-11-16 06:27:43.408 320 14051.37 28.42 56232.21 88888.00 2017-11-16 06:27:44.908 320 14051.46 28.40 56232.30 88888.00 2017-11-16 06:27:44.408 320 14051.55 28.44 56232.32 88888.00 2017-11-16 06:27:45.908 320 14051.66 28.43 56232.42 88888.00 2017-11-16 06:27:45.408 320 14051.78 28.43 56232.44 88888.00 2017-11-16 06:27:46.908 320 14051.83 28.44 56232.40 88888.00 2017-11-16 06:27:46.408 320 14051.95 28.44 56232.45 88888.00 2017-11-16 06:27:47.908 320 14052.03 28.45 56232.54 88888.00 2017-11-16 06:27:47.408 320 14052.08 28.34 56232.52 88888.00 2017-11-16 06:27:48.908 320 14052.15 28.26 56232.53 88888.00 2017-11-16 06:27:48.408 320 14052.24 28.29 56232.58 88888.00 2017-11-16 06:27:49.908 320 14052.35 28.28 56232.56 88888.00 2017-11-16 06:27:49.408 320 14052.46 28.26 56232.59 88888.00 2017-11-16 06:27:50.908 320 14052.52 28.28 56232.62 88888.00 2017-11-16 06:27:50.408 320 14052.60 28.23 56232.58 88888.00 2017-11-16 06:27:51.908 320 14052.71 28.19 56232.60 88888.00 2017-11-16 06:27:51.408 320 14052.84 28.25 56232.65 88888.00 2017-11-16 06:27:52.908 320 14052.94 28.11 56232.67 88888.00 2017-11-16 06:27:52.408 320 14053.02 28.09 56232.63 88888.00 2017-11-16 06:27:53.908 320 14053.12 28.16 56232.61 88888.00 2017-11-16 06:27:53.408 320 14053.20 28.20 56232.63 88888.00 2017-11-16 06:27:54.908 320 14053.28 28.20 56232.66 88888.00 2017-11-16 06:27:54.408 320 14053.37 28.14 56232.67 88888.00 2017-11-16 06:27:55.908 320 14053.44 28.14 56232.63 88888.00 2017-11-16 06:27:55.408 320 14053.51 28.23 56232.67 88888.00 2017-11-16 06:27:56.908 320 14053.60 28.26 56232.69 88888.00 2017-11-16 06:27:56.408 320 14053.70 28.17 56232.70 88888.00 2017-11-16 06:27:57.908 320 14053.81 28.08 56232.72 88888.00 2017-11-16 06:27:57.408 320 14053.87 27.96 56232.72 88888.00 2017-11-16 06:27:58.908 320 14053.95 28.04 56232.77 88888.00 2017-11-16 06:27:58.408 320 14054.03 28.05 56232.81 88888.00 2017-11-16 06:27:59.908 320 14054.09 28.02 56232.80 88888.00 2017-11-16 06:27:59.408 320 14054.15 27.97 56232.82 88888.00 2017-11-16 06:28:00.908 320 14054.24 28.03 56232.86 88888.00 2017-11-16 06:28:00.408 320 14054.29 28.06 56232.84 88888.00 2017-11-16 06:28:01.908 320 14054.34 28.08 56232.87 88888.00 2017-11-16 06:28:01.408 320 14054.39 28.16 56232.89 88888.00 2017-11-16 06:28:02.908 320 14054.44 28.06 56232.87 88888.00 2017-11-16 06:28:02.408 320 14054.49 28.00 56232.89 88888.00 2017-11-16 06:28:03.908 320 14054.55 28.00 56232.94 88888.00 2017-11-16 06:28:03.408 320 14054.58 28.00 56232.98 88888.00 2017-11-16 06:28:04.908 320 14054.61 27.99 56233.04 88888.00 2017-11-16 06:28:04.408 320 14054.64 28.04 56233.04 88888.00 2017-11-16 06:28:05.908 320 14054.70 28.05 56233.05 88888.00 2017-11-16 06:28:05.408 320 14054.69 28.08 56233.05 88888.00 2017-11-16 06:28:06.908 320 14054.65 28.03 56233.05 88888.00 2017-11-16 06:28:06.408 320 14054.64 27.99 56233.06 88888.00 2017-11-16 06:28:07.908 320 14054.65 27.97 56233.10 88888.00 2017-11-16 06:28:07.408 320 14054.69 28.06 56233.15 88888.00 2017-11-16 06:28:08.908 320 14054.70 28.04 56233.12 88888.00 2017-11-16 06:28:08.408 320 14054.71 28.03 56233.09 88888.00 2017-11-16 06:28:09.908 320 14054.71 27.99 56233.10 88888.00 2017-11-16 06:28:09.408 320 14054.72 27.99 56233.05 88888.00 2017-11-16 06:28:10.908 320 14054.74 27.93 56233.06 88888.00 2017-11-16 06:28:10.408 320 14054.70 27.95 56233.14 88888.00 2017-11-16 06:28:11.908 320 14054.71 27.89 56233.14 88888.00 2017-11-16 06:28:11.408 320 14054.75 27.91 56233.09 88888.00 2017-11-16 06:28:12.908 320 14054.85 27.91 56233.09 88888.00 2017-11-16 06:28:12.408 320 14054.94 27.94 56233.09 88888.00 2017-11-16 06:28:13.908 320 14054.92 27.88 56233.10 88888.00 2017-11-16 06:28:13.408 320 14054.84 27.85 56233.13 88888.00 2017-11-16 06:28:14.908 320 14054.71 27.80 56233.14 88888.00 2017-11-16 06:28:14.409 320 14054.69 27.86 56233.15 88888.00 2017-11-16 06:28:15.909 320 14054.67 27.97 56233.19 88888.00 2017-11-16 06:28:15.409 320 14054.67 27.97 56233.18 88888.00 2017-11-16 06:28:16.909 320 14054.69 27.96 56233.17 88888.00 2017-11-16 06:28:16.409 320 14054.66 27.96 56233.15 88888.00 2017-11-16 06:28:17.909 320 14054.61 27.91 56233.17 88888.00 2017-11-16 06:28:17.409 320 14054.65 28.01 56233.20 88888.00 2017-11-16 06:28:18.909 320 14054.64 27.95 56233.17 88888.00 2017-11-16 06:28:18.409 320 14054.64 27.85 56233.15 88888.00 2017-11-16 06:28:19.909 320 14054.64 27.86 56233.14 88888.00 2017-11-16 06:28:19.409 320 14054.71 27.85 56233.16 88888.00 2017-11-16 06:28:20.909 320 14054.69 27.92 56233.18 88888.00 2017-11-16 06:28:20.409 320 14054.71 27.95 56233.18 88888.00 2017-11-16 06:28:21.909 320 14054.74 27.94 56233.16 88888.00 2017-11-16 06:28:21.409 320 14054.71 27.89 56233.15 88888.00 2017-11-16 06:28:22.909 320 14054.72 27.91 56233.17 88888.00 2017-11-16 06:28:22.409 320 14054.72 27.89 56233.19 88888.00 2017-11-16 06:28:23.909 320 14054.70 27.91 56233.20 88888.00 2017-11-16 06:28:23.409 320 14054.72 27.84 56233.17 88888.00 2017-11-16 06:28:24.909 320 14054.79 27.80 56233.13 88888.00 2017-11-16 06:28:24.409 320 14054.87 27.85 56233.23 88888.00 2017-11-16 06:28:25.909 320 14054.87 27.85 56233.32 88888.00 2017-11-16 06:28:25.409 320 14054.90 27.83 56233.32 88888.00 2017-11-16 06:28:26.909 320 14054.93 27.72 56233.28 88888.00 2017-11-16 06:28:26.409 320 14054.95 27.84 56233.26 88888.00 2017-11-16 06:28:27.909 320 14054.96 27.88 56233.22 88888.00 2017-11-16 06:28:27.409 320 14054.99 27.84 56233.22 88888.00 2017-11-16 06:28:28.909 320 14055.05 27.83 56233.28 88888.00 2017-11-16 06:28:28.409 320 14055.09 27.88 56233.34 88888.00 2017-11-16 06:28:29.909 320 14055.13 27.80 56233.43 88888.00 2017-11-16 06:28:29.409 320 14055.17 27.78 56233.36 88888.00 2017-11-16 06:28:30.909 320 14055.23 27.81 56233.31 88888.00 2017-11-16 06:28:30.409 320 14055.29 27.71 56233.32 88888.00 2017-11-16 06:28:31.909 320 14055.34 27.69 56233.35 88888.00 2017-11-16 06:28:31.409 320 14055.37 27.70 56233.33 88888.00 2017-11-16 06:28:32.909 320 14055.46 27.70 56233.31 88888.00 2017-11-16 06:28:32.409 320 14055.55 27.70 56233.37 88888.00 2017-11-16 06:28:33.909 320 14055.61 27.74 56233.45 88888.00 2017-11-16 06:28:33.409 320 14055.70 27.67 56233.50 88888.00 2017-11-16 06:28:34.909 320 14055.73 27.64 56233.52 88888.00 2017-11-16 06:28:34.409 320 14055.79 27.76 56233.57 88888.00 2017-11-16 06:28:35.909 320 14055.87 27.74 56233.51 88888.00 2017-11-16 06:28:35.409 320 14055.97 27.66 56233.47 88888.00 2017-11-16 06:28:36.909 320 14056.02 27.69 56233.57 88888.00 2017-11-16 06:28:36.409 320 14056.13 27.69 56233.62 88888.00 2017-11-16 06:28:37.909 320 14056.20 27.61 56233.64 88888.00 2017-11-16 06:28:37.409 320 14056.27 27.58 56233.65 88888.00 2017-11-16 06:28:38.909 320 14056.34 27.58 56233.70 88888.00 2017-11-16 06:28:38.409 320 14056.42 27.62 56233.76 88888.00 2017-11-16 06:28:39.909 320 14056.47 27.59 56233.72 88888.00 2017-11-16 06:28:39.409 320 14056.52 27.52 56233.71 88888.00 2017-11-16 06:28:40.909 320 14056.57 27.60 56233.74 88888.00 2017-11-16 06:28:40.409 320 14056.64 27.69 56233.80 88888.00 2017-11-16 06:28:41.909 320 14056.67 27.75 56233.88 88888.00 2017-11-16 06:28:41.409 320 14056.72 27.76 56233.89 88888.00 2017-11-16 06:28:42.909 320 14056.73 27.71 56233.94 88888.00 2017-11-16 06:28:42.409 320 14056.79 27.69 56233.97 88888.00 2017-11-16 06:28:43.909 320 14056.82 27.78 56233.99 88888.00 2017-11-16 06:28:43.409 320 14056.82 27.75 56233.98 88888.00 2017-11-16 06:28:44.909 320 14056.82 27.75 56233.97 88888.00 2017-11-16 06:28:44.409 320 14056.87 27.69 56234.00 88888.00 2017-11-16 06:28:45.909 320 14056.85 27.74 56234.03 88888.00 2017-11-16 06:28:45.409 320 14056.84 27.75 56234.01 88888.00 2017-11-16 06:28:46.909 320 14056.87 27.75 56233.99 88888.00 2017-11-16 06:28:46.409 320 14056.84 27.66 56233.97 88888.00 2017-11-16 06:28:47.909 320 14056.85 27.77 56233.95 88888.00 2017-11-16 06:28:47.409 320 14056.87 27.80 56233.98 88888.00 2017-11-16 06:28:48.909 320 14056.91 27.77 56234.02 88888.00 2017-11-16 06:28:48.409 320 14056.91 27.78 56234.02 88888.00 2017-11-16 06:28:49.909 320 14056.98 27.80 56234.00 88888.00 2017-11-16 06:28:49.409 320 14057.01 27.79 56234.01 88888.00 2017-11-16 06:28:50.909 320 14056.98 27.76 56234.06 88888.00 2017-11-16 06:28:50.409 320 14056.96 27.84 56234.12 88888.00 2017-11-16 06:28:51.909 320 14056.93 27.76 56234.16 88888.00 2017-11-16 06:28:51.409 320 14057.00 27.83 56234.17 88888.00 2017-11-16 06:28:52.909 320 14057.02 27.81 56234.19 88888.00 2017-11-16 06:28:52.410 320 14057.01 27.71 56234.10 88888.00 2017-11-16 06:28:53.910 320 14057.04 27.64 56234.07 88888.00 2017-11-16 06:28:53.410 320 14057.12 27.66 56234.08 88888.00 2017-11-16 06:28:54.910 320 14057.15 27.75 56234.08 88888.00 2017-11-16 06:28:54.410 320 14057.18 27.86 56234.09 88888.00 2017-11-16 06:28:55.910 320 14057.19 27.78 56234.11 88888.00 2017-11-16 06:28:55.410 320 14057.21 27.87 56234.07 88888.00 2017-11-16 06:28:56.910 320 14057.28 27.79 56234.07 88888.00 2017-11-16 06:28:56.410 320 14057.33 27.75 56234.09 88888.00 2017-11-16 06:28:57.910 320 14057.34 27.71 56234.09 88888.00 2017-11-16 06:28:57.410 320 14057.41 27.70 56234.06 88888.00 2017-11-16 06:28:58.910 320 14057.46 27.75 56234.06 88888.00 2017-11-16 06:28:58.410 320 14057.56 27.68 56234.10 88888.00 2017-11-16 06:28:59.910 320 14057.62 27.66 56234.10 88888.00 2017-11-16 06:28:59.410 320 14057.66 27.74 56234.10 88888.00 2017-11-16 06:29:00.910 320 14057.69 27.81 56234.17 88888.00 2017-11-16 06:29:00.410 320 14057.77 27.86 56234.20 88888.00 2017-11-16 06:29:01.910 320 14057.85 27.81 56234.17 88888.00 2017-11-16 06:29:01.410 320 14057.98 27.77 56234.19 88888.00 2017-11-16 06:29:02.910 320 14058.11 27.78 56234.23 88888.00 2017-11-16 06:29:02.410 320 14058.23 27.77 56234.21 88888.00 2017-11-16 06:29:03.910 320 14058.32 27.74 56234.22 88888.00 2017-11-16 06:29:03.410 320 14058.38 27.76 56234.21 88888.00 2017-11-16 06:29:04.910 320 14058.50 27.88 56234.23 88888.00 2017-11-16 06:29:04.410 320 14058.58 27.79 56234.30 88888.00 2017-11-16 06:29:05.910 320 14058.68 27.72 56234.29 88888.00 2017-11-16 06:29:05.410 320 14058.75 27.74 56234.28 88888.00 2017-11-16 06:29:06.910 320 14058.86 27.75 56234.29 88888.00 2017-11-16 06:29:06.410 320 14058.95 27.75 56234.34 88888.00 2017-11-16 06:29:07.910 320 14059.06 27.78 56234.35 88888.00 2017-11-16 06:29:07.410 320 14059.17 27.71 56234.43 88888.00 2017-11-16 06:29:08.910 320 14059.24 27.71 56234.44 88888.00 2017-11-16 06:29:08.410 320 14059.32 27.70 56234.43 88888.00 2017-11-16 06:29:09.910 320 14059.41 27.68 56234.44 88888.00 2017-11-16 06:29:09.410 320 14059.45 27.59 56234.45 88888.00 2017-11-16 06:29:10.910 320 14059.52 27.58 56234.46 88888.00 2017-11-16 06:29:10.410 320 14059.57 27.64 56234.44 88888.00 2017-11-16 06:29:11.910 320 14059.59 27.64 56234.43 88888.00 2017-11-16 06:29:11.410 320 14059.61 27.60 56234.43 88888.00 2017-11-16 06:29:12.910 320 14059.66 27.57 56234.41 88888.00 2017-11-16 06:29:12.410 320 14059.66 27.53 56234.39 88888.00 2017-11-16 06:29:13.910 320 14059.75 27.54 56234.43 88888.00 2017-11-16 06:29:13.410 320 14059.82 27.57 56234.46 88888.00 2017-11-16 06:29:14.910 320 14059.86 27.54 56234.49 88888.00 2017-11-16 06:29:14.410 320 14059.88 27.61 56234.53 88888.00 2017-11-16 06:29:15.910 320 14059.91 27.59 56234.50 88888.00 2017-11-16 06:29:15.410 320 14059.96 27.52 56234.45 88888.00 2017-11-16 06:29:16.910 320 14059.99 27.53 56234.53 88888.00 2017-11-16 06:29:16.410 320 14060.07 27.51 56234.59 88888.00 2017-11-16 06:29:17.910 320 14060.13 27.46 56234.55 88888.00 2017-11-16 06:29:17.410 320 14060.18 27.46 56234.54 88888.00 2017-11-16 06:29:18.910 320 14060.23 27.52 56234.56 88888.00 2017-11-16 06:29:18.410 320 14060.26 27.44 56234.51 88888.00 2017-11-16 06:29:19.910 320 14060.33 27.46 56234.57 88888.00 2017-11-16 06:29:19.410 320 14060.38 27.45 56234.62 88888.00 2017-11-16 06:29:20.910 320 14060.47 27.54 56234.63 88888.00 2017-11-16 06:29:20.410 320 14060.54 27.55 56234.59 88888.00 2017-11-16 06:29:21.910 320 14060.58 27.55 56234.64 88888.00 2017-11-16 06:29:21.410 320 14060.59 27.54 56234.67 88888.00 2017-11-16 06:29:22.910 320 14060.63 27.58 56234.68 88888.00 2017-11-16 06:29:22.410 320 14060.68 27.55 56234.70 88888.00 2017-11-16 06:29:23.910 320 14060.71 27.53 56234.72 88888.00 2017-11-16 06:29:23.410 320 14060.70 27.61 56234.74 88888.00 2017-11-16 06:29:24.910 320 14060.73 27.53 56234.76 88888.00 2017-11-16 06:29:24.410 320 14060.80 27.47 56234.78 88888.00 2017-11-16 06:29:25.910 320 14060.83 27.57 56234.86 88888.00 2017-11-16 06:29:25.410 320 14060.86 27.57 56234.93 88888.00 2017-11-16 06:29:26.910 320 14060.83 27.60 56234.92 88888.00 2017-11-16 06:29:26.410 320 14060.83 27.55 56234.92 88888.00 2017-11-16 06:29:27.910 320 14060.84 27.51 56234.92 88888.00 2017-11-16 06:29:27.410 320 14060.87 27.55 56234.96 88888.00 2017-11-16 06:29:28.910 320 14060.93 27.53 56234.98 88888.00 2017-11-16 06:29:28.410 320 14060.98 27.50 56235.01 88888.00 2017-11-16 06:29:29.910 320 14061.07 27.54 56235.06 88888.00 2017-11-16 06:29:29.410 320 14061.19 27.62 56235.10 88888.00 2017-11-16 06:29:30.910 320 14061.21 27.49 56235.07 88888.00 2017-11-16 06:29:30.410 320 14061.27 27.43 56235.07 88888.00 2017-11-16 06:29:31.910 320 14061.38 27.47 56235.14 88888.00 2017-11-16 06:29:31.410 320 14061.43 27.50 56235.09 88888.00 2017-11-16 06:29:32.910 320 14061.49 27.44 56235.07 88888.00 2017-11-16 06:29:32.410 320 14061.57 27.45 56235.07 88888.00 2017-11-16 06:29:33.910 320 14061.66 27.51 56235.07 88888.00 2017-11-16 06:29:33.410 320 14061.74 27.52 56235.09 88888.00 2017-11-16 06:29:34.910 320 14061.82 27.51 56235.15 88888.00 2017-11-16 06:29:34.410 320 14061.85 27.49 56235.23 88888.00 2017-11-16 06:29:35.910 320 14061.92 27.49 56235.28 88888.00 2017-11-16 06:29:35.410 320 14062.01 27.45 56235.29 88888.00 2017-11-16 06:29:36.910 320 14062.05 27.44 56235.32 88888.00 2017-11-16 06:29:36.410 320 14062.13 27.43 56235.40 88888.00 2017-11-16 06:29:37.910 320 14062.20 27.41 56235.38 88888.00 2017-11-16 06:29:37.410 320 14062.27 27.46 56235.38 88888.00 2017-11-16 06:29:38.910 320 14062.34 27.52 56235.42 88888.00 2017-11-16 06:29:38.410 320 14062.38 27.51 56235.47 88888.00 2017-11-16 06:29:39.910 320 14062.45 27.51 56235.43 88888.00 2017-11-16 06:29:39.410 320 14062.48 27.38 56235.49 88888.00 2017-11-16 06:29:40.910 320 14062.51 27.40 56235.47 88888.00 2017-11-16 06:29:40.411 320 14062.54 27.49 56235.47 88888.00 2017-11-16 06:29:41.911 320 14062.56 27.41 56235.47 88888.00 2017-11-16 06:29:41.411 320 14062.62 27.46 56235.47 88888.00 2017-11-16 06:29:42.911 320 14062.65 27.45 56235.52 88888.00 2017-11-16 06:29:42.411 320 14062.69 27.52 56235.52 88888.00 2017-11-16 06:29:43.911 320 14062.79 27.44 56235.50 88888.00 2017-11-16 06:29:43.411 320 14062.82 27.40 56235.48 88888.00 2017-11-16 06:29:44.911 320 14062.85 27.38 56235.45 88888.00 2017-11-16 06:29:44.411 320 14062.87 27.45 56235.45 88888.00 2017-11-16 06:29:45.911 320 14062.91 27.43 56235.39 88888.00 2017-11-16 06:29:45.411 320 14062.92 27.41 56235.35 88888.00 2017-11-16 06:29:46.911 320 14062.94 27.43 56235.35 88888.00 2017-11-16 06:29:46.411 320 14062.95 27.41 56235.34 88888.00 2017-11-16 06:29:47.911 320 14062.94 27.32 56235.31 88888.00 2017-11-16 06:29:47.411 320 14062.97 27.35 56235.26 88888.00 2017-11-16 06:29:48.911 320 14063.03 27.34 56235.24 88888.00 2017-11-16 06:29:48.411 320 14063.07 27.35 56235.16 88888.00 2017-11-16 06:29:49.911 320 14063.09 27.45 56235.14 88888.00 2017-11-16 06:29:49.411 320 14063.11 27.46 56235.19 88888.00 2017-11-16 06:29:50.911 320 14063.13 27.44 56235.22 88888.00 2017-11-16 06:29:50.411 320 14063.15 27.44 56235.16 88888.00 2017-11-16 06:29:51.911 320 14063.15 27.27 56235.14 88888.00 2017-11-16 06:29:51.411 320 14063.14 27.25 56235.13 88888.00 2017-11-16 06:29:52.911 320 14063.14 27.27 56235.13 88888.00 2017-11-16 06:29:52.411 320 14063.18 27.27 56235.12 88888.00 2017-11-16 06:29:53.911 320 14063.19 27.26 56235.15 88888.00 2017-11-16 06:29:53.411 320 14063.15 27.24 56235.18 88888.00 2017-11-16 06:29:54.911 320 14063.15 27.18 56235.14 88888.00 2017-11-16 06:29:54.411 320 14063.20 27.20 56235.15 88888.00 2017-11-16 06:29:55.911 320 14063.30 27.15 56235.07 88888.00 2017-11-16 06:29:55.411 320 14063.33 27.18 56235.05 88888.00 2017-11-16 06:29:56.911 320 14063.41 27.18 56235.07 88888.00 2017-11-16 06:29:56.411 320 14063.46 27.19 56235.10 88888.00 2017-11-16 06:29:57.911 320 14063.44 27.23 56235.07 88888.00 2017-11-16 06:29:57.411 320 14063.49 27.13 56235.12 88888.00 2017-11-16 06:29:58.911 320 14063.52 27.24 56235.18 88888.00 2017-11-16 06:29:58.411 320 14063.56 27.27 56235.15 88888.00 2017-11-16 06:29:59.911 320 14063.61 27.33 56235.20 88888.00 2017-11-16 06:29:59.411 320 14063.67 27.34 56235.26 88888.00 2017-11-16 06:30:00.911 320 14063.71 27.17 56235.31 88888.00 2017-11-16 06:30:00.411 320 14063.78 27.11 56235.35 88888.00 2017-11-16 06:30:01.911 320 14063.87 27.09 56235.32 88888.00 2017-11-16 06:30:01.411 320 14063.89 27.13 56235.32 88888.00 2017-11-16 06:30:02.911 320 14063.94 27.11 56235.38 88888.00 2017-11-16 06:30:02.411 320 14064.02 27.11 56235.47 88888.00 2017-11-16 06:30:03.911 320 14064.04 27.06 56235.52 88888.00 2017-11-16 06:30:03.411 320 14064.09 27.09 56235.59 88888.00 2017-11-16 06:30:04.911 320 14064.18 27.10 56235.59 88888.00 2017-11-16 06:30:04.411 320 14064.29 27.02 56235.56 88888.00 2017-11-16 06:30:05.911 320 14064.39 27.01 56235.54 88888.00 2017-11-16 06:30:05.411 320 14064.48 27.06 56235.57 88888.00 2017-11-16 06:30:06.911 320 14064.54 27.10 56235.63 88888.00 2017-11-16 06:30:06.411 320 14064.63 27.02 56235.61 88888.00 2017-11-16 06:30:07.911 320 14064.74 27.09 56235.61 88888.00 2017-11-16 06:30:07.411 320 14064.86 27.08 56235.62 88888.00 2017-11-16 06:30:08.911 320 14064.94 26.99 56235.65 88888.00 2017-11-16 06:30:08.411 320 14065.00 27.01 56235.76 88888.00 2017-11-16 06:30:09.911 320 14065.06 27.02 56235.86 88888.00 2017-11-16 06:30:09.411 320 14065.13 26.92 56235.91 88888.00 2017-11-16 06:30:10.911 320 14065.24 26.94 56235.94 88888.00 2017-11-16 06:30:10.411 320 14065.33 26.89 56235.94 88888.00 2017-11-16 06:30:11.911 320 14065.39 26.83 56235.93 88888.00 2017-11-16 06:30:11.411 320 14065.47 26.95 56235.97 88888.00 2017-11-16 06:30:12.911 320 14065.56 26.96 56236.00 88888.00 2017-11-16 06:30:12.411 320 14065.65 26.89 56236.03 88888.00 2017-11-16 06:30:13.911 320 14065.72 26.89 56236.03 88888.00 2017-11-16 06:30:13.411 320 14065.84 26.91 56236.04 88888.00 2017-11-16 06:30:14.911 320 14065.89 26.90 56236.06 88888.00 2017-11-16 06:30:14.411 320 14065.90 26.81 56236.08 88888.00 2017-11-16 06:30:15.911 320 14065.94 26.81 56236.10 88888.00 2017-11-16 06:30:15.411 320 14065.97 26.83 56236.12 88888.00 2017-11-16 06:30:16.911 320 14065.94 26.84 56236.09 88888.00 2017-11-16 06:30:16.411 320 14065.98 26.89 56236.01 88888.00 2017-11-16 06:30:17.911 320 14065.98 26.90 56236.00 88888.00 2017-11-16 06:30:17.411 320 14066.01 26.90 56235.98 88888.00 2017-11-16 06:30:18.911 320 14066.05 26.81 56235.96 88888.00 2017-11-16 06:30:18.412 320 14066.12 26.82 56235.93 88888.00 2017-11-16 06:30:19.912 320 14066.16 26.82 56235.86 88888.00 2017-11-16 06:30:19.412 320 14066.13 26.75 56235.89 88888.00 2017-11-16 06:30:20.912 320 14066.15 26.69 56235.90 88888.00 2017-11-16 06:30:20.412 320 14066.15 26.65 56235.96 88888.00 2017-11-16 06:30:21.912 320 14066.16 26.68 56235.95 88888.00 2017-11-16 06:30:21.412 320 14066.17 26.77 56235.94 88888.00 2017-11-16 06:30:22.912 320 14066.11 26.81 56235.95 88888.00 2017-11-16 06:30:22.412 320 14066.02 26.76 56235.95 88888.00 2017-11-16 06:30:23.912 320 14065.98 26.83 56235.93 88888.00 2017-11-16 06:30:23.412 320 14065.96 26.77 56235.88 88888.00 2017-11-16 06:30:24.912 320 14065.87 26.72 56235.86 88888.00 2017-11-16 06:30:24.412 320 14065.79 26.72 56235.85 88888.00 2017-11-16 06:30:25.912 320 14065.73 26.74 56235.85 88888.00 2017-11-16 06:30:25.412 320 14065.64 26.68 56235.85 88888.00 2017-11-16 06:30:26.912 320 14065.60 26.75 56235.90 88888.00 2017-11-16 06:30:26.412 320 14065.52 26.74 56235.94 88888.00 2017-11-16 06:30:27.912 320 14065.43 26.66 56235.97 88888.00 2017-11-16 06:30:27.412 320 14065.38 26.60 56236.04 88888.00 2017-11-16 06:30:28.912 320 14065.31 26.62 56236.05 88888.00 2017-11-16 06:30:28.412 320 14065.24 26.59 56236.04 88888.00 2017-11-16 06:30:29.912 320 14065.16 26.67 56236.08 88888.00 2017-11-16 06:30:29.412 320 14065.09 26.66 56236.10 88888.00 2017-11-16 06:30:30.912 320 14065.07 26.61 56236.10 88888.00 2017-11-16 06:30:30.412 320 14065.00 26.53 56236.08 88888.00 2017-11-16 06:30:31.912 320 14064.94 26.53 56236.00 88888.00 2017-11-16 06:30:31.412 320 14064.88 26.44 56236.00 88888.00 2017-11-16 06:30:32.912 320 14064.83 26.44 56236.06 88888.00 2017-11-16 06:30:32.412 320 14064.78 26.33 56236.10 88888.00 2017-11-16 06:30:33.912 320 14064.78 26.30 56236.06 88888.00 2017-11-16 06:30:33.412 320 14064.81 26.40 56235.99 88888.00 2017-11-16 06:30:34.912 320 14064.78 26.39 56236.01 88888.00 2017-11-16 06:30:34.412 320 14064.73 26.28 56236.04 88888.00 2017-11-16 06:30:35.912 320 14064.76 26.30 56236.03 88888.00 2017-11-16 06:30:35.412 320 14064.81 26.35 56236.03 88888.00 2017-11-16 06:30:36.912 320 14064.81 26.35 56236.03 88888.00 2017-11-16 06:30:36.412 320 14064.80 26.27 56236.03 88888.00 2017-11-16 06:30:37.912 320 14064.80 26.22 56236.04 88888.00 2017-11-16 06:30:37.412 320 14064.74 26.24 56236.08 88888.00 2017-11-16 06:30:38.912 320 14064.67 26.20 56236.09 88888.00 2017-11-16 06:30:38.412 320 14064.63 26.16 56236.12 88888.00 2017-11-16 06:30:39.912 320 14064.62 26.19 56236.16 88888.00 2017-11-16 06:30:39.412 320 14064.61 26.17 56236.19 88888.00 2017-11-16 06:30:40.912 320 14064.61 26.05 56236.22 88888.00 2017-11-16 06:30:40.412 320 14064.61 26.08 56236.23 88888.00 2017-11-16 06:30:41.912 320 14064.61 26.09 56236.24 88888.00 2017-11-16 06:30:41.412 320 14064.61 26.02 56236.31 88888.00 2017-11-16 06:30:42.912 320 14064.60 25.99 56236.40 88888.00 2017-11-16 06:30:42.412 320 14064.69 26.05 56236.38 88888.00 2017-11-16 06:30:43.912 320 14064.71 26.11 56236.37 88888.00 2017-11-16 06:30:43.412 320 14064.68 26.08 56236.35 88888.00 2017-11-16 06:30:44.912 320 14064.64 26.06 56236.36 88888.00 2017-11-16 06:30:44.412 320 14064.67 26.06 56236.35 88888.00 2017-11-16 06:30:45.912 320 14064.72 26.05 56236.31 88888.00 2017-11-16 06:30:45.412 320 14064.79 26.07 56236.31 88888.00 2017-11-16 06:30:46.912 320 14064.80 26.05 56236.32 88888.00 2017-11-16 06:30:46.412 320 14064.80 26.08 56236.33 88888.00 2017-11-16 06:30:47.912 320 14064.82 26.03 56236.34 88888.00 2017-11-16 06:30:47.412 320 14064.89 26.06 56236.31 88888.00 2017-11-16 06:30:48.912 320 14064.92 26.05 56236.26 88888.00 2017-11-16 06:30:48.412 320 14064.98 26.07 56236.31 88888.00 2017-11-16 06:30:49.912 320 14065.08 26.05 56236.35 88888.00 2017-11-16 06:30:49.412 320 14065.15 26.06 56236.36 88888.00 2017-11-16 06:30:50.912 320 14065.20 26.03 56236.31 88888.00 2017-11-16 06:30:50.412 320 14065.32 26.02 56236.27 88888.00 2017-11-16 06:30:51.912 320 14065.34 25.98 56236.26 88888.00 2017-11-16 06:30:51.412 320 14065.36 25.93 56236.28 88888.00 2017-11-16 06:30:52.912 320 14065.44 25.94 56236.32 88888.00 2017-11-16 06:30:52.412 320 14065.53 25.97 56236.29 88888.00 2017-11-16 06:30:53.912 320 14065.60 26.02 56236.31 88888.00 2017-11-16 06:30:53.412 320 14065.70 25.91 56236.28 88888.00 2017-11-16 06:30:54.912 320 14065.74 25.83 56236.29 88888.00 2017-11-16 06:30:54.412 320 14065.78 25.88 56236.29 88888.00 2017-11-16 06:30:55.912 320 14065.75 25.88 56236.32 88888.00 2017-11-16 06:30:55.412 320 14065.81 25.88 56236.36 88888.00 2017-11-16 06:30:56.912 320 14065.84 25.82 56236.38 88888.00 2017-11-16 06:30:56.412 320 14065.90 25.86 56236.37 88888.00 2017-11-16 06:30:57.912 320 14065.97 25.93 56236.42 88888.00 2017-11-16 06:30:57.412 320 14065.97 25.82 56236.42 88888.00 2017-11-16 06:30:58.912 320 14065.99 25.76 56236.40 88888.00 2017-11-16 06:30:58.412 320 14066.11 25.79 56236.46 88888.00 2017-11-16 06:30:59.912 320 14066.15 25.81 56236.48 88888.00 2017-11-16 06:30:59.412 320 14066.16 25.84 56236.51 88888.00 2017-11-16 06:31:00.912 320 14066.15 25.85 56236.54 88888.00 2017-11-16 06:31:00.412 320 14066.18 26.00 56236.57 88888.00 2017-11-16 06:31:01.912 320 14066.27 26.05 56236.59 88888.00 2017-11-16 06:31:01.413 320 14066.30 26.08 56236.50 88888.00 2017-11-16 06:31:02.913 320 14066.27 26.02 56236.52 88888.00 2017-11-16 06:31:02.413 320 14066.25 26.05 56236.56 88888.00 2017-11-16 06:31:03.913 320 14066.28 26.06 56236.66 88888.00 2017-11-16 06:31:03.413 320 14066.29 26.11 56236.71 88888.00 2017-11-16 06:31:04.913 320 14066.28 26.10 56236.63 88888.00 2017-11-16 06:31:04.413 320 14066.29 26.08 56236.62 88888.00 2017-11-16 06:31:05.913 320 14066.34 26.01 56236.71 88888.00 2017-11-16 06:31:05.413 320 14066.35 26.03 56236.70 88888.00 2017-11-16 06:31:06.913 320 14066.35 26.08 56236.70 88888.00 2017-11-16 06:31:06.413 320 14066.37 26.03 56236.75 88888.00 2017-11-16 06:31:07.913 320 14066.39 26.07 56236.79 88888.00 2017-11-16 06:31:07.413 320 14066.38 26.06 56236.81 88888.00 2017-11-16 06:31:08.913 320 14066.38 26.08 56236.78 88888.00 2017-11-16 06:31:08.413 320 14066.38 26.06 56236.81 88888.00 2017-11-16 06:31:09.913 320 14066.39 26.02 56236.87 88888.00 2017-11-16 06:31:09.413 320 14066.43 26.05 56236.90 88888.00 2017-11-16 06:31:10.913 320 14066.49 25.98 56236.89 88888.00 2017-11-16 06:31:10.413 320 14066.48 25.97 56236.90 88888.00 2017-11-16 06:31:11.913 320 14066.44 25.94 56236.97 88888.00 2017-11-16 06:31:11.413 320 14066.47 25.89 56236.93 88888.00 2017-11-16 06:31:12.913 320 14066.50 25.84 56236.89 88888.00 2017-11-16 06:31:12.413 320 14066.52 25.89 56236.88 88888.00 2017-11-16 06:31:13.913 320 14066.55 25.79 56236.91 88888.00 2017-11-16 06:31:13.413 320 14066.61 25.69 56236.90 88888.00 2017-11-16 06:31:14.913 320 14066.63 25.69 56236.88 88888.00 2017-11-16 06:31:14.413 320 14066.64 25.67 56236.91 88888.00 2017-11-16 06:31:15.913 320 14066.64 25.73 56236.91 88888.00 2017-11-16 06:31:15.413 320 14066.73 25.63 56236.88 88888.00 2017-11-16 06:31:16.913 320 14066.80 25.66 56236.87 88888.00 2017-11-16 06:31:16.413 320 14066.91 25.69 56236.97 88888.00 2017-11-16 06:31:17.913 320 14066.98 25.71 56236.96 88888.00 2017-11-16 06:31:17.413 320 14067.02 25.69 56236.94 88888.00 2017-11-16 06:31:18.913 320 14067.05 25.62 56236.98 88888.00 2017-11-16 06:31:18.413 320 14067.12 25.55 56236.96 88888.00 2017-11-16 06:31:19.913 320 14067.21 25.56 56236.92 88888.00 2017-11-16 06:31:19.413 320 14067.28 25.58 56236.90 88888.00 2017-11-16 06:31:20.913 320 14067.31 25.56 56236.90 88888.00 2017-11-16 06:31:20.413 320 14067.39 25.60 56236.97 88888.00 2017-11-16 06:31:21.913 320 14067.46 25.58 56237.01 88888.00 2017-11-16 06:31:21.413 320 14067.49 25.55 56237.02 88888.00 2017-11-16 06:31:22.913 320 14067.54 25.51 56237.03 88888.00 2017-11-16 06:31:22.413 320 14067.57 25.45 56237.00 88888.00 2017-11-16 06:31:23.913 320 14067.59 25.46 56236.99 88888.00 2017-11-16 06:31:23.413 320 14067.63 25.54 56236.99 88888.00 2017-11-16 06:31:24.913 320 14067.65 25.54 56236.93 88888.00 2017-11-16 06:31:24.413 320 14067.68 25.48 56236.92 88888.00 2017-11-16 06:31:25.913 320 14067.67 25.54 56236.93 88888.00 2017-11-16 06:31:25.413 320 14067.68 25.54 56237.00 88888.00 2017-11-16 06:31:26.913 320 14067.72 25.43 56236.99 88888.00 2017-11-16 06:31:26.413 320 14067.74 25.38 56236.96 88888.00 2017-11-16 06:31:27.913 320 14067.74 25.39 56237.00 88888.00 2017-11-16 06:31:27.413 320 14067.74 25.38 56236.99 88888.00 2017-11-16 06:31:28.913 320 14067.74 25.31 56236.97 88888.00 2017-11-16 06:31:28.413 320 14067.72 25.25 56236.94 88888.00 2017-11-16 06:31:29.913 320 14067.70 25.24 56236.92 88888.00 2017-11-16 06:31:29.413 320 14067.72 25.25 56236.93 88888.00 2017-11-16 06:31:30.913 320 14067.67 25.30 56236.94 88888.00 2017-11-16 06:31:30.413 320 14067.65 25.32 56236.98 88888.00 2017-11-16 06:31:31.913 320 14067.60 25.33 56236.97 88888.00 2017-11-16 06:31:31.413 320 14067.56 25.22 56236.92 88888.00 2017-11-16 06:31:32.913 320 14067.54 25.24 56236.96 88888.00 2017-11-16 06:31:32.413 320 14067.49 25.24 56236.98 88888.00 2017-11-16 06:31:33.913 320 14067.49 25.17 56237.00 88888.00 2017-11-16 06:31:33.413 320 14067.41 25.17 56237.02 88888.00 2017-11-16 06:31:34.913 320 14067.39 25.16 56237.01 88888.00 2017-11-16 06:31:34.413 320 14067.36 25.12 56237.00 88888.00 2017-11-16 06:31:35.913 320 14067.30 25.20 56237.02 88888.00 2017-11-16 06:31:35.413 320 14067.24 25.14 56237.10 88888.00 2017-11-16 06:31:36.913 320 14067.20 25.21 56237.17 88888.00 2017-11-16 06:31:36.413 320 14067.18 25.20 56237.16 88888.00 2017-11-16 06:31:37.913 320 14067.18 25.25 56237.15 88888.00 2017-11-16 06:31:37.413 320 14067.15 25.18 56237.09 88888.00 2017-11-16 06:31:38.913 320 14067.10 25.15 56237.15 88888.00 2017-11-16 06:31:38.413 320 14067.07 25.23 56237.25 88888.00 2017-11-16 06:31:39.913 320 14067.07 25.16 56237.28 88888.00 2017-11-16 06:31:39.413 320 14067.03 25.03 56237.26 88888.00 2017-11-16 06:31:40.913 320 14067.04 25.07 56237.28 88888.00 2017-11-16 06:31:40.413 320 14067.02 25.10 56237.30 88888.00 2017-11-16 06:31:41.913 320 14067.01 25.10 56237.32 88888.00 2017-11-16 06:31:41.413 320 14067.00 25.01 56237.38 88888.00 2017-11-16 06:31:42.913 320 14067.02 24.99 56237.47 88888.00 2017-11-16 06:31:42.413 320 14067.03 25.15 56237.47 88888.00 2017-11-16 06:31:43.913 320 14067.02 25.23 56237.38 88888.00 2017-11-16 06:31:43.413 320 14067.00 25.18 56237.37 88888.00 2017-11-16 06:31:44.913 320 14066.98 25.08 56237.37 88888.00 2017-11-16 06:31:44.404 320 14066.99 25.10 56237.43 88888.00 2017-11-16 06:31:45.904 320 14067.00 25.16 56237.44 88888.00 2017-11-16 06:31:45.404 320 14067.04 25.04 56237.41 88888.00 2017-11-16 06:31:46.904 320 14067.09 24.98 56237.47 88888.00 2017-11-16 06:31:46.404 320 14067.10 25.05 56237.49 88888.00 2017-11-16 06:31:47.904 320 14067.13 25.06 56237.53 88888.00 2017-11-16 06:31:47.404 320 14067.12 24.97 56237.53 88888.00 2017-11-16 06:31:48.904 320 14067.13 24.97 56237.55 88888.00 2017-11-16 06:31:48.404 320 14067.19 24.91 56237.56 88888.00 2017-11-16 06:31:49.904 320 14067.17 24.88 56237.63 88888.00 2017-11-16 06:31:49.404 320 14067.20 24.89 56237.66 88888.00 2017-11-16 06:31:50.904 320 14067.29 24.87 56237.67 88888.00 2017-11-16 06:31:50.404 320 14067.36 24.83 56237.66 88888.00 2017-11-16 06:31:51.904 320 14067.38 24.83 56237.66 88888.00 2017-11-16 06:31:51.404 320 14067.40 24.78 56237.71 88888.00 2017-11-16 06:31:52.904 320 14067.45 24.81 56237.69 88888.00 2017-11-16 06:31:52.404 320 14067.42 24.82 56237.74 88888.00 2017-11-16 06:31:53.904 320 14067.43 24.72 56237.81 88888.00 2017-11-16 06:31:53.404 320 14067.50 24.69 56237.83 88888.00 2017-11-16 06:31:54.904 320 14067.55 24.63 56237.82 88888.00 2017-11-16 06:31:54.404 320 14067.52 24.57 56237.77 88888.00 2017-11-16 06:31:55.904 320 14067.47 24.67 56237.74 88888.00 2017-11-16 06:31:55.404 320 14067.51 24.69 56237.74 88888.00 2017-11-16 06:31:56.904 320 14067.58 24.67 56237.78 88888.00 2017-11-16 06:31:56.404 320 14067.61 24.72 56237.79 88888.00 2017-11-16 06:31:57.904 320 14067.65 24.74 56237.81 88888.00 2017-11-16 06:31:57.404 320 14067.68 24.70 56237.77 88888.00 2017-11-16 06:31:58.904 320 14067.77 24.73 56237.78 88888.00 2017-11-16 06:31:58.404 320 14067.85 24.80 56237.77 88888.00 2017-11-16 06:31:59.904 320 14067.85 24.74 56237.79 88888.00 2017-11-16 06:31:59.404 320 14067.89 24.63 56237.81 88888.00 2017-11-16 06:32:00.904 320 14067.96 24.58 56237.79 88888.00 2017-11-16 06:32:00.404 320 14068.00 24.62 56237.82 88888.00 2017-11-16 06:32:01.904 320 14068.03 24.66 56237.87 88888.00 2017-11-16 06:32:01.404 320 14068.08 24.64 56237.87 88888.00 2017-11-16 06:32:02.904 320 14068.14 24.65 56237.88 88888.00 2017-11-16 06:32:02.404 320 14068.17 24.73 56237.88 88888.00 2017-11-16 06:32:03.904 320 14068.25 24.83 56237.86 88888.00 2017-11-16 06:32:03.404 320 14068.38 24.86 56237.86 88888.00 2017-11-16 06:32:04.904 320 14068.39 24.80 56237.84 88888.00 2017-11-16 06:32:04.404 320 14068.45 24.72 56237.78 88888.00 2017-11-16 06:32:05.904 320 14068.53 24.65 56237.85 88888.00 2017-11-16 06:32:05.404 320 14068.58 24.75 56237.82 88888.00 2017-11-16 06:32:06.904 320 14068.62 24.78 56237.84 88888.00 2017-11-16 06:32:06.404 320 14068.67 24.75 56237.87 88888.00 2017-11-16 06:32:07.904 320 14068.68 24.83 56237.92 88888.00 2017-11-16 06:32:07.404 320 14068.70 24.90 56237.92 88888.00 2017-11-16 06:32:08.904 320 14068.74 24.89 56237.93 88888.00 2017-11-16 06:32:08.404 320 14068.78 24.81 56237.91 88888.00 2017-11-16 06:32:09.904 320 14068.81 24.78 56237.91 88888.00 2017-11-16 06:32:09.404 320 14068.84 24.73 56237.92 88888.00 2017-11-16 06:32:10.904 320 14068.89 24.80 56237.97 88888.00 2017-11-16 06:32:10.404 320 14068.93 24.79 56238.06 88888.00 2017-11-16 06:32:11.904 320 14068.94 24.70 56238.05 88888.00 2017-11-16 06:32:11.404 320 14068.97 24.63 56238.07 88888.00 2017-11-16 06:32:12.904 320 14068.99 24.73 56238.11 88888.00 2017-11-16 06:32:12.404 320 14069.02 24.74 56238.18 88888.00 2017-11-16 06:32:13.904 320 14069.09 24.70 56238.20 88888.00 2017-11-16 06:32:13.404 320 14069.12 24.65 56238.22 88888.00 2017-11-16 06:32:14.904 320 14069.12 24.64 56238.21 88888.00 2017-11-16 06:32:14.404 320 14069.14 24.63 56238.21 88888.00 2017-11-16 06:32:15.904 320 14069.19 24.69 56238.28 88888.00 2017-11-16 06:32:15.404 320 14069.22 24.69 56238.28 88888.00 2017-11-16 06:32:16.904 320 14069.21 24.72 56238.25 88888.00 2017-11-16 06:32:16.404 320 14069.24 24.67 56238.30 88888.00 2017-11-16 06:32:17.904 320 14069.24 24.62 56238.30 88888.00 2017-11-16 06:32:17.404 320 14069.28 24.56 56238.26 88888.00 2017-11-16 06:32:18.904 320 14069.27 24.59 56238.30 88888.00 2017-11-16 06:32:18.404 320 14069.32 24.61 56238.34 88888.00 2017-11-16 06:32:19.904 320 14069.30 24.65 56238.33 88888.00 2017-11-16 06:32:19.404 320 14069.33 24.57 56238.32 88888.00 2017-11-16 06:32:20.904 320 14069.35 24.53 56238.33 88888.00 2017-11-16 06:32:20.404 320 14069.39 24.59 56238.34 88888.00 2017-11-16 06:32:21.904 320 14069.42 24.48 56238.32 88888.00 2017-11-16 06:32:21.404 320 14069.46 24.54 56238.33 88888.00 2017-11-16 06:32:22.904 320 14069.49 24.54 56238.33 88888.00 2017-11-16 06:32:22.404 320 14069.53 24.52 56238.26 88888.00 2017-11-16 06:32:23.904 320 14069.53 24.46 56238.24 88888.00 2017-11-16 06:32:23.404 320 14069.55 24.49 56238.29 88888.00 2017-11-16 06:32:24.904 320 14069.58 24.42 56238.33 88888.00 2017-11-16 06:32:24.404 320 14069.59 24.40 56238.29 88888.00 2017-11-16 06:32:25.904 320 14069.63 24.46 56238.29 88888.00 2017-11-16 06:32:25.404 320 14069.64 24.41 56238.25 88888.00 2017-11-16 06:32:26.904 320 14069.67 24.48 56238.21 88888.00 2017-11-16 06:32:26.404 320 14069.63 24.56 56238.23 88888.00 2017-11-16 06:32:27.904 320 14069.64 24.59 56238.20 88888.00 2017-11-16 06:32:27.405 320 14069.68 24.54 56238.19 88888.00 2017-11-16 06:32:28.905 320 14069.67 24.48 56238.21 88888.00 2017-11-16 06:32:28.405 320 14069.63 24.54 56238.24 88888.00 2017-11-16 06:32:29.905 320 14069.59 24.57 56238.28 88888.00 2017-11-16 06:32:29.405 320 14069.61 24.50 56238.30 88888.00 2017-11-16 06:32:30.905 320 14069.58 24.59 56238.33 88888.00 2017-11-16 06:32:30.405 320 14069.54 24.55 56238.38 88888.00 2017-11-16 06:32:31.905 320 14069.50 24.56 56238.39 88888.00 2017-11-16 06:32:31.405 320 14069.46 24.63 56238.38 88888.00 2017-11-16 06:32:32.905 320 14069.45 24.66 56238.35 88888.00 2017-11-16 06:32:32.405 320 14069.46 24.59 56238.35 88888.00 2017-11-16 06:32:33.905 320 14069.45 24.54 56238.38 88888.00 2017-11-16 06:32:33.405 320 14069.44 24.53 56238.43 88888.00 2017-11-16 06:32:34.905 320 14069.45 24.59 56238.41 88888.00 2017-11-16 06:32:34.405 320 14069.44 24.70 56238.43 88888.00 2017-11-16 06:32:35.905 320 14069.45 24.65 56238.44 88888.00 2017-11-16 06:32:35.405 320 14069.49 24.61 56238.49 88888.00 2017-11-16 06:32:36.905 320 14069.54 24.56 56238.54 88888.00 2017-11-16 06:32:36.405 320 14069.56 24.46 56238.56 88888.00 2017-11-16 06:32:37.905 320 14069.58 24.50 56238.59 88888.00 2017-11-16 06:32:37.405 320 14069.56 24.56 56238.67 88888.00 2017-11-16 06:32:38.905 320 14069.55 24.54 56238.75 88888.00 2017-11-16 06:32:38.405 320 14069.61 24.52 56238.75 88888.00 2017-11-16 06:32:39.905 320 14069.67 24.45 56238.81 88888.00 2017-11-16 06:32:39.405 320 14069.74 24.48 56238.88 88888.00 2017-11-16 06:32:40.905 320 14069.77 24.53 56238.91 88888.00 2017-11-16 06:32:40.405 320 14069.80 24.54 56238.94 88888.00 2017-11-16 06:32:41.905 320 14069.86 24.56 56238.97 88888.00 2017-11-16 06:32:41.405 320 14069.91 24.52 56238.98 88888.00 2017-11-16 06:32:42.905 320 14069.95 24.57 56238.99 88888.00 2017-11-16 06:32:42.405 320 14070.00 24.58 56239.03 88888.00 2017-11-16 06:32:43.905 320 14069.99 24.53 56239.04 88888.00 2017-11-16 06:32:43.405 320 14069.98 24.56 56239.09 88888.00 2017-11-16 06:32:44.905 320 14070.00 24.50 56239.16 88888.00 2017-11-16 06:32:44.405 320 14070.04 24.52 56239.15 88888.00 2017-11-16 06:32:45.905 320 14070.05 24.50 56239.12 88888.00 2017-11-16 06:32:45.405 320 14070.14 24.54 56239.15 88888.00 2017-11-16 06:32:46.905 320 14070.18 24.48 56239.17 88888.00 2017-11-16 06:32:46.405 320 14070.23 24.47 56239.14 88888.00 2017-11-16 06:32:47.905 320 14070.27 24.54 56239.14 88888.00 2017-11-16 06:32:47.405 320 14070.34 24.58 56239.18 88888.00 2017-11-16 06:32:48.905 320 14070.41 24.61 56239.16 88888.00 2017-11-16 06:32:48.405 320 14070.47 24.52 56239.17 88888.00 2017-11-16 06:32:49.905 320 14070.47 24.53 56239.23 88888.00 2017-11-16 06:32:49.405 320 14070.49 24.48 56239.21 88888.00 2017-11-16 06:32:50.905 320 14070.48 24.47 56239.18 88888.00 2017-11-16 06:32:50.405 320 14070.55 24.41 56239.14 88888.00 2017-11-16 06:32:51.905 320 14070.60 24.45 56239.09 88888.00 2017-11-16 06:32:51.405 320 14070.66 24.46 56239.09 88888.00 2017-11-16 06:32:52.905 320 14070.72 24.41 56239.13 88888.00 2017-11-16 06:32:52.405 320 14070.85 24.42 56239.15 88888.00 2017-11-16 06:32:53.905 320 14070.93 24.35 56239.15 88888.00 2017-11-16 06:32:53.405 320 14071.00 24.23 56239.12 88888.00 2017-11-16 06:32:54.905 320 14071.07 24.28 56239.18 88888.00 2017-11-16 06:32:54.405 320 14071.16 24.28 56239.24 88888.00 2017-11-16 06:32:55.905 320 14071.19 24.22 56239.25 88888.00 2017-11-16 06:32:55.405 320 14071.22 24.20 56239.28 88888.00 2017-11-16 06:32:56.905 320 14071.29 24.27 56239.34 88888.00 2017-11-16 06:32:56.405 320 14071.34 24.25 56239.33 88888.00 2017-11-16 06:32:57.905 320 14071.35 24.28 56239.33 88888.00 2017-11-16 06:32:57.405 320 14071.38 24.28 56239.33 88888.00 2017-11-16 06:32:58.905 320 14071.44 24.33 56239.36 88888.00 2017-11-16 06:32:58.405 320 14071.40 24.37 56239.41 88888.00 2017-11-16 06:32:59.905 320 14071.37 24.32 56239.44 88888.00 2017-11-16 06:32:59.405 320 14071.41 24.35 56239.44 88888.00 2017-11-16 06:33:00.905 320 14071.45 24.32 56239.43 88888.00 2017-11-16 06:33:01.405 320 14071.47 24.33 56239.40 88888.00 2017-11-16 06:33:01.905 320 14071.47 24.36 56239.42 88888.00 2017-11-16 06:33:02.405 320 14071.45 24.27 56239.41 88888.00 2017-11-16 06:33:02.905 320 14071.47 24.31 56239.33 88888.00 2017-11-16 06:33:03.405 320 14071.51 24.28 56239.28 88888.00 2017-11-16 06:33:03.905 320 14071.53 24.36 56239.27 88888.00 2017-11-16 06:33:04.405 320 14071.55 24.45 56239.27 88888.00 2017-11-16 06:33:04.905 320 14071.59 24.45 56239.22 88888.00 2017-11-16 06:33:05.405 320 14071.57 24.42 56239.17 88888.00 2017-11-16 06:33:05.905 320 14071.57 24.44 56239.18 88888.00 2017-11-16 06:33:06.405 320 14071.55 24.41 56239.21 88888.00 2017-11-16 06:33:06.905 320 14071.54 24.35 56239.18 88888.00 2017-11-16 06:33:07.405 320 14071.51 24.31 56239.22 88888.00 2017-11-16 06:33:07.905 320 14071.53 24.30 56239.24 88888.00 2017-11-16 06:33:08.405 320 14071.53 24.32 56239.23 88888.00 2017-11-16 06:33:08.905 320 14071.48 24.31 56239.25 88888.00 2017-11-16 06:33:09.405 320 14071.45 24.29 56239.33 88888.00 2017-11-16 06:33:09.905 320 14071.45 24.28 56239.31 88888.00 2017-11-16 06:33:10.405 320 14071.48 24.29 56239.34 88888.00 2017-11-16 06:33:10.905 320 14071.47 24.35 56239.38 88888.00 2017-11-16 06:33:11.405 320 14071.50 24.29 56239.42 88888.00 2017-11-16 06:33:11.905 320 14071.53 24.30 56239.46 88888.00 2017-11-16 06:33:12.405 320 14071.57 24.31 56239.52 88888.00 2017-11-16 06:33:12.905 320 14071.58 24.35 56239.61 88888.00 2017-11-16 06:33:13.405 320 14071.64 24.37 56239.59 88888.00 2017-11-16 06:33:13.905 320 14071.68 24.37 56239.59 88888.00 2017-11-16 06:33:14.405 320 14071.72 24.29 56239.64 88888.00 2017-11-16 06:33:14.905 320 14071.77 24.25 56239.65 88888.00 2017-11-16 06:33:15.405 320 14071.83 24.29 56239.72 88888.00 2017-11-16 06:33:15.906 320 14071.87 24.30 56239.76 88888.00 2017-11-16 06:33:16.406 320 14071.88 24.37 56239.76 88888.00 2017-11-16 06:33:16.906 320 14071.91 24.29 56239.78 88888.00 2017-11-16 06:33:17.406 320 14071.96 24.21 56239.80 88888.00 2017-11-16 06:33:17.906 320 14072.03 24.25 56239.87 88888.00 2017-11-16 06:33:18.406 320 14072.03 24.30 56239.89 88888.00 2017-11-16 06:33:18.906 320 14072.05 24.30 56239.85 88888.00 2017-11-16 06:33:19.406 320 14072.05 24.23 56239.87 88888.00 2017-11-16 06:33:19.906 320 14072.08 24.18 56239.83 88888.00 2017-11-16 06:33:20.406 320 14072.09 24.28 56239.81 88888.00 2017-11-16 06:33:20.906 320 14072.11 24.27 56239.80 88888.00 2017-11-16 06:33:21.406 320 14072.11 24.19 56239.81 88888.00 2017-11-16 06:33:21.906 320 14072.11 24.15 56239.82 88888.00 2017-11-16 06:33:22.406 320 14072.09 24.23 56239.92 88888.00 2017-11-16 06:33:22.906 320 14072.06 24.22 56239.98 88888.00 2017-11-16 06:33:23.406 320 14072.08 24.19 56239.98 88888.00 2017-11-16 06:33:23.906 320 14072.08 24.22 56239.97 88888.00 2017-11-16 06:33:24.406 320 14072.04 24.20 56239.94 88888.00 2017-11-16 06:33:24.906 320 14072.03 24.18 56239.98 88888.00 2017-11-16 06:33:25.406 320 14072.04 24.18 56240.00 88888.00 2017-11-16 06:33:25.906 320 14072.04 24.11 56240.10 88888.00 2017-11-16 06:33:26.406 320 14072.05 24.18 56240.15 88888.00 2017-11-16 06:33:26.906 320 14072.08 24.25 56240.17 88888.00 2017-11-16 06:33:27.406 320 14072.10 24.23 56240.22 88888.00 2017-11-16 06:33:27.906 320 14072.09 24.25 56240.21 88888.00 2017-11-16 06:33:28.406 320 14072.12 24.15 56240.27 88888.00 2017-11-16 06:33:28.906 320 14072.14 24.19 56240.30 88888.00 2017-11-16 06:33:29.406 320 14072.14 24.20 56240.31 88888.00 2017-11-16 06:33:29.906 320 14072.18 24.21 56240.28 88888.00 2017-11-16 06:33:30.406 320 14072.20 24.21 56240.31 88888.00 2017-11-16 06:33:30.906 320 14072.20 24.21 56240.30 88888.00 2017-11-16 06:33:31.406 320 14072.23 24.18 56240.28 88888.00 2017-11-16 06:33:31.906 320 14072.24 24.13 56240.27 88888.00 2017-11-16 06:33:32.406 320 14072.27 24.15 56240.31 88888.00 2017-11-16 06:33:32.906 320 14072.32 24.07 56240.26 88888.00 2017-11-16 06:33:33.406 320 14072.34 24.11 56240.16 88888.00 2017-11-16 06:33:33.906 320 14072.41 24.13 56240.16 88888.00 2017-11-16 06:33:34.406 320 14072.49 24.05 56240.11 88888.00 2017-11-16 06:33:34.906 320 14072.51 24.04 56240.09 88888.00 2017-11-16 06:33:35.406 320 14072.52 24.11 56240.13 88888.00 2017-11-16 06:33:35.906 320 14072.46 24.07 56240.10 88888.00 2017-11-16 06:33:36.406 320 14072.43 24.11 56240.09 88888.00 2017-11-16 06:33:36.906 320 14072.43 24.14 56240.08 88888.00 2017-11-16 06:33:37.406 320 14072.42 24.10 56240.09 88888.00 2017-11-16 06:33:37.906 320 14072.42 24.11 56240.07 88888.00 2017-11-16 06:33:38.406 320 14072.44 24.06 56240.08 88888.00 2017-11-16 06:33:38.906 320 14072.46 24.08 56240.07 88888.00 2017-11-16 06:33:39.406 320 14072.41 24.08 56240.13 88888.00 2017-11-16 06:33:39.906 320 14072.39 24.10 56240.15 88888.00 2017-11-16 06:33:40.406 320 14072.39 24.06 56240.08 88888.00 2017-11-16 06:33:40.906 320 14072.38 23.95 56240.10 88888.00 2017-11-16 06:33:41.406 320 14072.38 23.93 56240.10 88888.00 2017-11-16 06:33:41.906 320 14072.41 23.91 56240.12 88888.00 2017-11-16 06:33:42.406 320 14072.42 23.86 56240.22 88888.00 2017-11-16 06:33:42.906 320 14072.51 23.86 56240.26 88888.00 2017-11-16 06:33:43.406 320 14072.57 23.78 56240.27 88888.00 2017-11-16 06:33:43.906 320 14072.56 23.71 56240.25 88888.00 2017-11-16 06:33:44.406 320 14072.55 23.77 56240.25 88888.00 2017-11-16 06:33:44.906 320 14072.53 23.77 56240.29 88888.00 2017-11-16 06:33:45.406 320 14072.50 23.79 56240.34 88888.00 2017-11-16 06:33:45.906 320 14072.49 23.85 56240.38 88888.00 2017-11-16 06:33:46.406 320 14072.55 23.78 56240.37 88888.00 2017-11-16 06:33:46.906 320 14072.59 23.81 56240.36 88888.00 2017-11-16 06:33:47.406 320 14072.57 23.74 56240.47 88888.00 2017-11-16 06:33:47.906 320 14072.60 23.78 56240.51 88888.00 2017-11-16 06:33:48.406 320 14072.69 23.86 56240.50 88888.00 2017-11-16 06:33:48.906 320 14072.79 23.88 56240.49 88888.00 2017-11-16 06:33:49.406 320 14072.79 23.73 56240.54 88888.00 2017-11-16 06:33:49.906 320 14072.79 23.71 56240.57 88888.00 2017-11-16 06:33:50.406 320 14072.77 23.78 56240.51 88888.00 2017-11-16 06:33:50.906 320 14072.74 23.94 56240.47 88888.00 2017-11-16 06:33:51.406 320 14072.73 23.89 56240.57 88888.00 2017-11-16 06:33:51.906 320 14072.76 23.80 56240.60 88888.00 2017-11-16 06:33:52.406 320 14072.78 23.85 56240.63 88888.00 2017-11-16 06:33:52.906 320 14072.76 23.90 56240.63 88888.00 2017-11-16 06:33:53.406 320 14072.75 24.03 56240.64 88888.00 2017-11-16 06:33:53.906 320 14072.75 24.08 56240.65 88888.00 2017-11-16 06:33:54.406 320 14072.74 24.04 56240.66 88888.00 2017-11-16 06:33:54.906 320 14072.68 23.98 56240.69 88888.00 2017-11-16 06:33:55.406 320 14072.71 24.06 56240.71 88888.00 2017-11-16 06:33:55.907 320 14072.78 24.05 56240.72 88888.00 2017-11-16 06:33:56.407 320 14072.75 24.00 56240.76 88888.00 2017-11-16 06:33:56.907 320 14072.65 23.91 56240.77 88888.00 2017-11-16 06:33:57.407 320 14072.67 23.96 56240.81 88888.00 2017-11-16 06:33:57.907 320 14072.70 23.93 56240.82 88888.00 2017-11-16 06:33:58.407 320 14072.67 23.97 56240.86 88888.00 2017-11-16 06:33:58.907 320 14072.64 23.94 56240.95 88888.00 2017-11-16 06:33:59.407 320 14072.67 23.88 56240.91 88888.00 2017-11-16 06:33:59.907 320 14072.65 23.95 56240.90 88888.00 2017-11-16 06:34:00.407 320 14072.60 23.87 56240.86 88888.00 2017-11-16 06:34:00.907 320 14072.59 23.80 56240.87 88888.00 2017-11-16 06:34:01.407 320 14072.59 23.77 56240.86 88888.00 2017-11-16 06:34:01.907 320 14072.61 23.79 56240.86 88888.00 2017-11-16 06:34:02.407 320 14072.58 23.85 56240.82 88888.00 2017-11-16 06:34:02.907 320 14072.60 23.73 56240.78 88888.00 2017-11-16 06:34:03.407 320 14072.62 23.83 56240.82 88888.00 2017-11-16 06:34:03.907 320 14072.59 23.80 56240.83 88888.00 2017-11-16 06:34:04.407 320 14072.60 23.73 56240.83 88888.00 2017-11-16 06:34:04.907 320 14072.66 23.87 56240.76 88888.00 2017-11-16 06:34:05.407 320 14072.68 23.90 56240.75 88888.00 2017-11-16 06:34:05.907 320 14072.73 23.91 56240.73 88888.00 2017-11-16 06:34:06.407 320 14072.76 23.90 56240.69 88888.00 2017-11-16 06:34:06.907 320 14072.85 23.80 56240.69 88888.00 2017-11-16 06:34:07.407 320 14072.96 23.82 56240.66 88888.00 2017-11-16 06:34:07.907 320 14073.05 23.89 56240.66 88888.00 2017-11-16 06:34:08.407 320 14073.14 23.88 56240.66 88888.00 2017-11-16 06:34:08.907 320 14073.21 23.90 56240.65 88888.00 2017-11-16 06:34:09.407 320 14073.27 23.82 56240.65 88888.00 2017-11-16 06:34:09.907 320 14073.36 23.69 56240.63 88888.00 2017-11-16 06:34:10.407 320 14073.49 23.66 56240.65 88888.00 2017-11-16 06:34:10.907 320 14073.59 23.81 56240.75 88888.00 2017-11-16 06:34:11.407 320 14073.67 23.78 56240.83 88888.00 2017-11-16 06:34:11.907 320 14073.77 23.79 56240.85 88888.00 2017-11-16 06:34:12.407 320 14073.95 23.86 56240.85 88888.00 2017-11-16 06:34:12.907 320 14074.09 23.87 56240.96 88888.00 2017-11-16 06:34:13.407 320 14074.25 23.80 56240.95 88888.00 2017-11-16 06:34:13.907 320 14074.41 23.80 56240.93 88888.00 2017-11-16 06:34:14.407 320 14074.54 23.77 56241.01 88888.00 2017-11-16 06:34:14.907 320 14074.68 23.65 56241.09 88888.00 2017-11-16 06:34:15.407 320 14074.78 23.60 56241.13 88888.00 2017-11-16 06:34:15.907 320 14074.92 23.60 56241.18 88888.00 2017-11-16 06:34:16.407 320 14075.12 23.62 56241.24 88888.00 2017-11-16 06:34:16.907 320 14075.24 23.60 56241.28 88888.00 2017-11-16 06:34:17.407 320 14075.30 23.52 56241.34 88888.00 2017-11-16 06:34:17.907 320 14075.37 23.63 56241.38 88888.00 2017-11-16 06:34:18.407 320 14075.46 23.72 56241.42 88888.00 2017-11-16 06:34:18.907 320 14075.50 23.65 56241.50 88888.00 2017-11-16 06:34:19.407 320 14075.62 23.55 56241.52 88888.00 2017-11-16 06:34:19.907 320 14075.72 23.52 56241.49 88888.00 2017-11-16 06:34:20.407 320 14075.83 23.56 56241.53 88888.00 2017-11-16 06:34:20.907 320 14075.96 23.64 56241.56 88888.00 2017-11-16 06:34:21.407 320 14076.04 23.73 56241.58 88888.00 2017-11-16 06:34:21.907 320 14076.11 23.64 56241.67 88888.00 2017-11-16 06:34:22.407 320 14076.13 23.59 56241.69 88888.00 2017-11-16 06:34:22.907 320 14076.20 23.63 56241.72 88888.00 2017-11-16 06:34:23.407 320 14076.26 23.62 56241.78 88888.00 2017-11-16 06:34:23.907 320 14076.37 23.56 56241.78 88888.00 2017-11-16 06:34:24.407 320 14076.48 23.52 56241.78 88888.00 2017-11-16 06:34:24.907 320 14076.57 23.45 56241.84 88888.00 2017-11-16 06:34:25.407 320 14076.63 23.59 56241.88 88888.00 2017-11-16 06:34:25.907 320 14076.72 23.59 56241.93 88888.00 2017-11-16 06:34:26.407 320 14076.79 23.55 56241.91 88888.00 2017-11-16 06:34:26.907 320 14076.93 23.47 56241.93 88888.00 2017-11-16 06:34:27.407 320 14077.07 23.43 56241.96 88888.00 2017-11-16 06:34:27.907 320 14077.22 23.39 56241.97 88888.00 2017-11-16 06:34:28.407 320 14077.37 23.30 56241.98 88888.00 2017-11-16 06:34:28.907 320 14077.53 23.31 56242.01 88888.00 2017-11-16 06:34:29.407 320 14077.66 23.32 56242.04 88888.00 2017-11-16 06:34:29.907 320 14077.79 23.28 56242.09 88888.00 2017-11-16 06:34:30.407 320 14077.91 23.34 56242.13 88888.00 2017-11-16 06:34:30.907 320 14078.04 23.34 56242.10 88888.00 2017-11-16 06:34:31.407 320 14078.15 23.30 56242.13 88888.00 2017-11-16 06:34:31.907 320 14078.34 23.28 56242.23 88888.00 2017-11-16 06:34:32.407 320 14078.52 23.27 56242.31 88888.00 2017-11-16 06:34:32.907 320 14078.62 23.28 56242.33 88888.00 2017-11-16 06:34:33.407 320 14078.73 23.19 56242.37 88888.00 2017-11-16 06:34:33.907 320 14078.84 23.19 56242.43 88888.00 2017-11-16 06:34:34.407 320 14078.90 23.31 56242.50 88888.00 2017-11-16 06:34:34.907 320 14078.95 23.31 56242.52 88888.00 2017-11-16 06:34:35.407 320 14078.99 23.22 56242.60 88888.00 2017-11-16 06:34:35.907 320 14079.01 23.22 56242.69 88888.00 2017-11-16 06:34:36.407 320 14079.06 23.28 56242.71 88888.00 2017-11-16 06:34:36.907 320 14079.09 23.30 56242.82 88888.00 2017-11-16 06:34:37.407 320 14079.14 23.26 56242.88 88888.00 2017-11-16 06:34:37.907 320 14079.24 23.27 56242.91 88888.00 2017-11-16 06:34:38.407 320 14079.29 23.28 56242.92 88888.00 2017-11-16 06:34:38.907 320 14079.27 23.27 56242.98 88888.00 2017-11-16 06:34:39.407 320 14079.25 23.34 56243.02 88888.00 2017-11-16 06:34:39.907 320 14079.33 23.37 56243.01 88888.00 2017-11-16 06:34:40.407 320 14079.37 23.28 56243.08 88888.00 2017-11-16 06:34:40.907 320 14079.41 23.21 56243.11 88888.00 2017-11-16 06:34:41.407 320 14079.43 23.26 56243.11 88888.00 2017-11-16 06:34:41.907 320 14079.49 23.28 56243.16 88888.00 2017-11-16 06:34:42.407 320 14079.53 23.29 56243.26 88888.00 2017-11-16 06:34:42.907 320 14079.57 23.20 56243.25 88888.00 2017-11-16 06:34:43.407 320 14079.63 23.27 56243.27 88888.00 2017-11-16 06:34:43.907 320 14079.65 23.32 56243.32 88888.00 2017-11-16 06:34:44.407 320 14079.64 23.31 56243.34 88888.00 2017-11-16 06:34:44.907 320 14079.70 23.30 56243.31 88888.00 2017-11-16 06:34:45.407 320 14079.74 23.25 56243.29 88888.00 2017-11-16 06:34:45.908 320 14079.76 23.25 56243.28 88888.00 2017-11-16 06:34:46.408 320 14079.78 23.28 56243.27 88888.00 2017-11-16 06:34:46.908 320 14079.74 23.28 56243.29 88888.00 2017-11-16 06:34:47.408 320 14079.79 23.27 56243.36 88888.00 2017-11-16 06:34:47.908 320 14079.82 23.21 56243.32 88888.00 2017-11-16 06:34:48.408 320 14079.83 23.13 56243.36 88888.00 2017-11-16 06:34:48.908 320 14079.88 23.18 56243.38 88888.00 2017-11-16 06:34:49.408 320 14079.91 23.17 56243.44 88888.00 2017-11-16 06:34:49.908 320 14079.94 23.19 56243.44 88888.00 2017-11-16 06:34:50.408 320 14080.04 23.09 56243.43 88888.00 2017-11-16 06:34:50.908 320 14080.08 23.13 56243.43 88888.00 2017-11-16 06:34:51.408 320 14080.09 23.06 56243.41 88888.00 2017-11-16 06:34:51.908 320 14080.16 23.00 56243.46 88888.00 2017-11-16 06:34:52.408 320 14080.23 23.09 56243.45 88888.00 2017-11-16 06:34:52.908 320 14080.32 23.12 56243.48 88888.00 2017-11-16 06:34:53.408 320 14080.37 23.12 56243.50 88888.00 2017-11-16 06:34:53.908 320 14080.41 23.08 56243.45 88888.00 2017-11-16 06:34:54.408 320 14080.47 23.03 56243.44 88888.00 2017-11-16 06:34:54.908 320 14080.50 22.97 56243.45 88888.00 2017-11-16 06:34:55.408 320 14080.54 22.98 56243.53 88888.00 2017-11-16 06:34:55.908 320 14080.53 23.05 56243.63 88888.00 2017-11-16 06:34:56.408 320 14080.54 23.00 56243.64 88888.00 2017-11-16 06:34:56.908 320 14080.56 22.94 56243.59 88888.00 2017-11-16 06:34:57.408 320 14080.55 22.93 56243.58 88888.00 2017-11-16 06:34:57.908 320 14080.54 22.89 56243.65 88888.00 2017-11-16 06:34:58.408 320 14080.56 22.83 56243.77 88888.00 2017-11-16 06:34:58.908 320 14080.58 22.91 56243.79 88888.00 2017-11-16 06:34:59.408 320 14080.59 22.93 56243.81 88888.00 2017-11-16 06:34:59.908 320 14080.58 22.91 56243.86 88888.00 2017-11-16 06:35:00.408 320 14080.58 22.85 56243.94 88888.00 2017-11-16 06:35:00.908 320 14080.56 22.86 56243.93 88888.00 2017-11-16 06:35:01.408 320 14080.56 22.85 56243.92 88888.00 2017-11-16 06:35:01.908 320 14080.58 22.80 56243.95 88888.00 2017-11-16 06:35:02.408 320 14080.58 22.83 56243.99 88888.00 2017-11-16 06:35:02.908 320 14080.59 22.76 56244.05 88888.00 2017-11-16 06:35:03.408 320 14080.59 22.70 56244.07 88888.00 2017-11-16 06:35:03.908 320 14080.56 22.69 56244.12 88888.00 2017-11-16 06:35:04.408 320 14080.58 22.59 56244.14 88888.00 2017-11-16 06:35:04.908 320 14080.63 22.50 56244.15 88888.00 2017-11-16 06:35:05.408 320 14080.68 22.49 56244.22 88888.00 2017-11-16 06:35:05.908 320 14080.69 22.43 56244.29 88888.00 2017-11-16 06:35:06.408 320 14080.71 22.50 56244.31 88888.00 2017-11-16 06:35:06.908 320 14080.74 22.45 56244.27 88888.00 2017-11-16 06:35:07.408 320 14080.77 22.47 56244.29 88888.00 2017-11-16 06:35:07.908 320 14080.83 22.43 56244.39 88888.00 2017-11-16 06:35:08.408 320 14080.87 22.37 56244.46 88888.00 2017-11-16 06:35:08.908 320 14080.94 22.28 56244.48 88888.00 2017-11-16 06:35:09.408 320 14080.97 22.28 56244.48 88888.00 2017-11-16 06:35:09.908 320 14081.05 22.36 56244.49 88888.00 2017-11-16 06:35:10.408 320 14081.10 22.33 56244.50 88888.00 2017-11-16 06:35:10.908 320 14081.13 22.28 56244.48 88888.00 2017-11-16 06:35:11.408 320 14081.19 22.30 56244.44 88888.00 2017-11-16 06:35:11.908 320 14081.29 22.35 56244.49 88888.00 2017-11-16 06:35:12.408 320 14081.38 22.30 56244.54 88888.00 2017-11-16 06:35:12.908 320 14081.47 22.26 56244.59 88888.00 2017-11-16 06:35:13.408 320 14081.58 22.30 56244.59 88888.00 2017-11-16 06:35:13.908 320 14081.67 22.27 56244.53 88888.00 2017-11-16 06:35:14.408 320 14081.76 22.13 56244.50 88888.00 2017-11-16 06:35:14.908 320 14081.86 22.11 56244.46 88888.00 2017-11-16 06:35:15.408 320 14081.96 22.10 56244.50 88888.00 2017-11-16 06:35:15.908 320 14082.02 22.09 56244.56 88888.00 2017-11-16 06:35:16.408 320 14082.11 22.09 56244.63 88888.00 2017-11-16 06:35:16.908 320 14082.23 22.18 56244.63 88888.00 2017-11-16 06:35:17.408 320 14082.36 22.10 56244.63 88888.00 2017-11-16 06:35:17.908 320 14082.44 22.08 56244.65 88888.00 2017-11-16 06:35:18.408 320 14082.49 22.17 56244.67 88888.00 2017-11-16 06:35:18.908 320 14082.61 22.15 56244.74 88888.00 2017-11-16 06:35:19.408 320 14082.70 22.12 56244.81 88888.00 2017-11-16 06:35:19.908 320 14082.85 22.04 56244.81 88888.00 2017-11-16 06:35:20.408 320 14082.99 22.00 56244.76 88888.00 2017-11-16 06:35:20.909 320 14083.06 22.05 56244.76 88888.00 2017-11-16 06:35:21.409 320 14083.13 22.16 56244.78 88888.00 2017-11-16 06:35:21.909 320 14083.20 22.16 56244.88 88888.00 2017-11-16 06:35:22.409 320 14083.29 22.12 56244.94 88888.00 2017-11-16 06:35:22.909 320 14083.33 22.18 56245.00 88888.00 2017-11-16 06:35:23.409 320 14083.37 22.10 56245.00 88888.00 2017-11-16 06:35:23.909 320 14083.44 22.05 56245.05 88888.00 2017-11-16 06:35:24.409 320 14083.46 22.02 56245.08 88888.00 2017-11-16 06:35:24.909 320 14083.49 22.00 56245.10 88888.00 2017-11-16 06:35:25.409 320 14083.54 22.04 56245.15 88888.00 2017-11-16 06:35:25.909 320 14083.59 21.99 56245.21 88888.00 2017-11-16 06:35:26.409 320 14083.64 22.05 56245.26 88888.00 2017-11-16 06:35:26.909 320 14083.71 22.07 56245.29 88888.00 2017-11-16 06:35:27.409 320 14083.79 22.09 56245.31 88888.00 2017-11-16 06:35:27.909 320 14083.85 22.12 56245.31 88888.00 2017-11-16 06:35:28.409 320 14083.88 22.11 56245.28 88888.00 2017-11-16 06:35:28.909 320 14083.91 22.05 56245.26 88888.00 2017-11-16 06:35:29.409 320 14083.92 22.07 56245.29 88888.00 2017-11-16 06:35:29.909 320 14083.93 21.94 56245.38 88888.00 2017-11-16 06:35:30.409 320 14083.96 21.98 56245.45 88888.00 2017-11-16 06:35:30.909 320 14084.01 22.02 56245.45 88888.00 2017-11-16 06:35:31.409 320 14084.10 21.99 56245.45 88888.00 2017-11-16 06:35:31.909 320 14084.20 22.04 56245.42 88888.00 2017-11-16 06:35:32.409 320 14084.28 22.03 56245.47 88888.00 2017-11-16 06:35:32.909 320 14084.30 21.91 56245.54 88888.00 2017-11-16 06:35:33.409 320 14084.33 21.93 56245.57 88888.00 2017-11-16 06:35:33.909 320 14084.35 21.96 56245.62 88888.00 2017-11-16 06:35:34.409 320 14084.29 22.04 56245.66 88888.00 2017-11-16 06:35:34.909 320 14084.29 22.02 56245.73 88888.00 2017-11-16 06:35:35.409 320 14084.30 21.96 56245.78 88888.00 2017-11-16 06:35:35.909 320 14084.35 21.91 56245.80 88888.00 2017-11-16 06:35:36.409 320 14084.36 21.82 56245.82 88888.00 2017-11-16 06:35:36.909 320 14084.42 21.91 56245.82 88888.00 2017-11-16 06:35:37.409 320 14084.42 21.93 56245.83 88888.00 2017-11-16 06:35:37.909 320 14084.42 21.98 56245.81 88888.00 2017-11-16 06:35:38.409 320 14084.42 21.99 56245.83 88888.00 2017-11-16 06:35:38.909 320 14084.48 21.85 56245.85 88888.00 2017-11-16 06:35:39.409 320 14084.53 21.83 56245.91 88888.00 2017-11-16 06:35:39.909 320 14084.53 21.77 56245.94 88888.00 2017-11-16 06:35:40.409 320 14084.53 21.87 56245.98 88888.00 2017-11-16 06:35:40.909 320 14084.49 21.93 56245.99 88888.00 2017-11-16 06:35:41.409 320 14084.49 21.96 56246.03 88888.00 2017-11-16 06:35:41.909 320 14084.55 22.00 56246.10 88888.00 2017-11-16 06:35:42.409 320 14084.55 22.15 56246.12 88888.00 2017-11-16 06:35:42.909 320 14084.55 22.17 56246.15 88888.00 2017-11-16 06:35:43.409 320 14084.55 22.17 56246.20 88888.00 2017-11-16 06:35:43.909 320 14084.54 22.10 56246.21 88888.00 2017-11-16 06:35:44.409 320 14084.56 22.09 56246.27 88888.00 2017-11-16 06:35:44.909 320 14084.59 22.07 56246.31 88888.00 2017-11-16 06:35:45.409 320 14084.63 22.00 56246.32 88888.00 2017-11-16 06:35:45.909 320 14084.68 21.91 56246.36 88888.00 2017-11-16 06:35:46.409 320 14084.68 21.92 56246.43 88888.00 2017-11-16 06:35:46.909 320 14084.68 21.91 56246.47 88888.00 2017-11-16 06:35:47.409 320 14084.72 21.94 56246.38 88888.00 2017-11-16 06:35:47.909 320 14084.71 21.93 56246.35 88888.00 2017-11-16 06:35:48.409 320 14084.74 21.91 56246.38 88888.00 2017-11-16 06:35:48.909 320 14084.73 21.98 56246.46 88888.00 2017-11-16 06:35:49.409 320 14084.73 21.87 56246.49 88888.00 2017-11-16 06:35:49.909 320 14084.66 21.91 56246.46 88888.00 2017-11-16 06:35:50.409 320 14084.65 21.93 56246.43 88888.00 2017-11-16 06:35:50.909 320 14084.62 21.95 56246.43 88888.00 2017-11-16 06:35:51.409 320 14084.61 22.03 56246.45 88888.00 2017-11-16 06:35:51.909 320 14084.63 22.02 56246.54 88888.00 2017-11-16 06:35:52.409 320 14084.62 21.95 56246.58 88888.00 2017-11-16 06:35:52.909 320 14084.57 21.87 56246.60 88888.00 2017-11-16 06:35:53.409 320 14084.58 21.96 56246.63 88888.00 2017-11-16 06:35:53.909 320 14084.56 21.94 56246.63 88888.00 2017-11-16 06:35:54.409 320 14084.58 21.92 56246.71 88888.00 2017-11-16 06:35:54.909 320 14084.62 21.96 56246.77 88888.00 2017-11-16 06:35:55.409 320 14084.65 21.87 56246.82 88888.00 2017-11-16 06:35:55.909 320 14084.70 21.94 56246.91 88888.00 2017-11-16 06:35:56.409 320 14084.70 22.07 56247.01 88888.00 2017-11-16 06:35:56.909 320 14084.66 22.02 56247.06 88888.00 2017-11-16 06:35:57.409 320 14084.71 22.07 56247.13 88888.00 2017-11-16 06:35:57.909 320 14084.76 22.00 56247.13 88888.00 2017-11-16 06:35:58.409 320 14084.83 22.00 56247.11 88888.00 2017-11-16 06:35:58.909 320 14084.90 22.02 56247.14 88888.00 2017-11-16 06:35:59.409 320 14084.96 22.09 56247.19 88888.00 2017-11-16 06:35:59.909 320 14085.05 22.04 56247.24 88888.00 2017-11-16 06:36:00.409 320 14085.12 22.05 56247.23 88888.00 2017-11-16 06:36:00.909 320 14085.23 22.00 56247.28 88888.00 2017-11-16 06:36:01.409 320 14085.30 21.96 56247.34 88888.00 2017-11-16 06:36:01.909 320 14085.35 21.86 56247.33 88888.00 2017-11-16 06:36:02.409 320 14085.41 21.84 56247.37 88888.00 2017-11-16 06:36:02.909 320 14085.48 21.88 56247.41 88888.00 2017-11-16 06:36:03.409 320 14085.56 21.87 56247.42 88888.00 2017-11-16 06:36:03.909 320 14085.64 21.98 56247.42 88888.00 2017-11-16 06:36:04.409 320 14085.74 21.94 56247.48 88888.00 2017-11-16 06:36:04.909 320 14085.81 21.85 56247.56 88888.00 2017-11-16 06:36:05.409 320 14085.88 21.92 56247.65 88888.00 2017-11-16 06:36:05.910 320 14086.00 22.02 56247.62 88888.00 2017-11-16 06:36:06.410 320 14086.09 21.99 56247.63 88888.00 2017-11-16 06:36:06.910 320 14086.19 22.00 56247.68 88888.00 2017-11-16 06:36:07.410 320 14086.31 21.94 56247.68 88888.00 2017-11-16 06:36:07.910 320 14086.41 21.96 56247.72 88888.00 2017-11-16 06:36:08.410 320 14086.51 22.00 56247.80 88888.00 2017-11-16 06:36:08.910 320 14086.65 21.87 56247.84 88888.00 2017-11-16 06:36:09.410 320 14086.76 21.86 56247.80 88888.00 2017-11-16 06:36:09.910 320 14086.89 21.87 56247.81 88888.00 2017-11-16 06:36:10.410 320 14087.04 21.87 56247.77 88888.00 2017-11-16 06:36:10.910 320 14087.16 21.85 56247.78 88888.00 2017-11-16 06:36:11.410 320 14087.28 21.75 56247.77 88888.00 2017-11-16 06:36:11.910 320 14087.41 21.73 56247.79 88888.00 2017-11-16 06:36:12.410 320 14087.56 21.73 56247.79 88888.00 2017-11-16 06:36:12.910 320 14087.71 21.69 56247.80 88888.00 2017-11-16 06:36:13.410 320 14087.86 21.67 56247.78 88888.00 2017-11-16 06:36:13.910 320 14087.92 21.64 56247.74 88888.00 2017-11-16 06:36:14.410 320 14088.06 21.54 56247.76 88888.00 2017-11-16 06:36:14.910 320 14088.16 21.56 56247.77 88888.00 2017-11-16 06:36:15.410 320 14088.28 21.52 56247.77 88888.00 2017-11-16 06:36:15.910 320 14088.36 21.56 56247.82 88888.00 2017-11-16 06:36:16.410 320 14088.43 21.53 56247.86 88888.00 2017-11-16 06:36:16.910 320 14088.46 21.54 56247.91 88888.00 2017-11-16 06:36:17.410 320 14088.53 21.44 56247.97 88888.00 2017-11-16 06:36:17.910 320 14088.58 21.49 56248.02 88888.00 2017-11-16 06:36:18.410 320 14088.63 21.50 56248.08 88888.00 2017-11-16 06:36:18.910 320 14088.60 21.61 56248.18 88888.00 2017-11-16 06:36:19.410 320 14088.60 21.57 56248.30 88888.00 2017-11-16 06:36:19.910 320 14088.61 21.60 56248.35 88888.00 2017-11-16 06:36:20.410 320 14088.57 21.60 56248.45 88888.00 2017-11-16 06:36:20.910 320 14088.55 21.60 56248.50 88888.00 2017-11-16 06:36:21.410 320 14088.53 21.64 56248.55 88888.00 2017-11-16 06:36:21.910 320 14088.51 21.68 56248.61 88888.00 2017-11-16 06:36:22.410 320 14088.46 21.75 56248.64 88888.00 2017-11-16 06:36:22.910 320 14088.43 21.75 56248.70 88888.00 2017-11-16 06:36:23.410 320 14088.37 21.73 56248.72 88888.00 2017-11-16 06:36:23.910 320 14088.33 21.76 56248.75 88888.00 2017-11-16 06:36:24.410 320 14088.30 21.78 56248.82 88888.00 2017-11-16 06:36:24.910 320 14088.25 21.70 56248.85 88888.00 2017-11-16 06:36:25.410 320 14088.19 21.71 56248.87 88888.00 2017-11-16 06:36:25.910 320 14088.18 21.78 56248.88 88888.00 2017-11-16 06:36:26.410 320 14088.15 21.74 56248.96 88888.00 2017-11-16 06:36:26.910 320 14088.10 21.70 56248.94 88888.00 2017-11-16 06:36:27.410 320 14088.11 21.58 56248.97 88888.00 2017-11-16 06:36:27.910 320 14088.09 21.56 56248.98 88888.00 2017-11-16 06:36:28.410 320 14088.08 21.66 56249.05 88888.00 2017-11-16 06:36:28.910 320 14088.11 21.73 56249.13 88888.00 2017-11-16 06:36:29.410 320 14088.15 21.73 56249.20 88888.00 2017-11-16 06:36:29.910 320 14088.17 21.73 56249.20 88888.00 2017-11-16 06:36:30.410 320 14088.18 21.71 56249.20 88888.00 2017-11-16 06:36:30.910 320 14088.20 21.75 56249.28 88888.00 2017-11-16 06:36:31.410 320 14088.28 21.79 56249.35 88888.00 2017-11-16 06:36:31.910 320 14088.36 21.90 56249.29 88888.00 2017-11-16 06:36:32.410 320 14088.44 21.92 56249.26 88888.00 2017-11-16 06:36:32.910 320 14088.52 21.88 56249.25 88888.00 2017-11-16 06:36:33.410 320 14088.58 21.85 56249.32 88888.00 2017-11-16 06:36:33.910 320 14088.65 21.84 56249.37 88888.00 2017-11-16 06:36:34.410 320 14088.75 21.84 56249.35 88888.00 2017-11-16 06:36:34.910 320 14088.89 21.87 56249.36 88888.00 2017-11-16 06:36:35.410 320 14088.98 21.77 56249.39 88888.00 2017-11-16 06:36:35.910 320 14089.04 21.68 56249.39 88888.00 2017-11-16 06:36:36.410 320 14089.15 21.69 56249.43 88888.00 2017-11-16 06:36:36.910 320 14089.23 21.62 56249.47 88888.00 2017-11-16 06:36:37.410 320 14089.36 21.62 56249.52 88888.00 2017-11-16 06:36:37.910 320 14089.47 21.73 56249.58 88888.00 2017-11-16 06:36:38.410 320 14089.55 21.65 56249.59 88888.00 2017-11-16 06:36:38.910 320 14089.60 21.59 56249.64 88888.00 2017-11-16 06:36:39.410 320 14089.66 21.58 56249.66 88888.00 2017-11-16 06:36:39.910 320 14089.73 21.57 56249.65 88888.00 2017-11-16 06:36:40.410 320 14089.76 21.65 56249.62 88888.00 2017-11-16 06:36:40.910 320 14089.77 21.61 56249.59 88888.00 2017-11-16 06:36:41.410 320 14089.80 21.53 56249.63 88888.00 2017-11-16 06:36:41.910 320 14089.83 21.51 56249.63 88888.00 2017-11-16 06:36:42.410 320 14089.83 21.61 56249.58 88888.00 2017-11-16 06:36:42.910 320 14089.82 21.62 56249.57 88888.00 2017-11-16 06:36:43.410 320 14089.81 21.53 56249.57 88888.00 2017-11-16 06:36:43.910 320 14089.75 21.54 56249.56 88888.00 2017-11-16 06:36:44.410 320 14089.73 21.57 56249.57 88888.00 2017-11-16 06:36:44.910 320 14089.72 21.64 56249.55 88888.00 2017-11-16 06:36:45.410 320 14089.74 21.70 56249.57 88888.00 2017-11-16 06:36:45.911 320 14089.73 21.74 56249.59 88888.00 2017-11-16 06:36:46.411 320 14089.71 21.71 56249.60 88888.00 2017-11-16 06:36:46.911 320 14089.67 21.68 56249.64 88888.00 2017-11-16 06:36:47.411 320 14089.63 21.71 56249.66 88888.00 2017-11-16 06:36:47.911 320 14089.58 21.77 56249.68 88888.00 2017-11-16 06:36:48.411 320 14089.56 21.71 56249.67 88888.00 2017-11-16 06:36:48.911 320 14089.54 21.75 56249.67 88888.00 2017-11-16 06:36:49.411 320 14089.50 21.82 56249.68 88888.00 2017-11-16 06:36:49.911 320 14089.48 21.77 56249.74 88888.00 2017-11-16 06:36:50.411 320 14089.46 21.71 56249.76 88888.00 2017-11-16 06:36:50.911 320 14089.43 21.75 56249.83 88888.00 2017-11-16 06:36:51.411 320 14089.39 21.76 56249.86 88888.00 2017-11-16 06:36:51.911 320 14089.37 21.68 56249.82 88888.00 2017-11-16 06:36:52.411 320 14089.36 21.82 56249.83 88888.00 2017-11-16 06:36:52.911 320 14089.35 21.92 56249.85 88888.00 2017-11-16 06:36:53.411 320 14089.35 21.85 56249.85 88888.00 2017-11-16 06:36:53.911 320 14089.32 21.81 56249.87 88888.00 2017-11-16 06:36:54.411 320 14089.37 21.86 56249.93 88888.00 2017-11-16 06:36:54.911 320 14089.40 21.83 56249.94 88888.00 2017-11-16 06:36:55.411 320 14089.40 21.70 56249.97 88888.00 2017-11-16 06:36:55.911 320 14089.39 21.74 56250.02 88888.00 2017-11-16 06:36:56.411 320 14089.37 21.71 56250.03 88888.00 2017-11-16 06:36:56.911 320 14089.36 21.66 56250.05 88888.00 2017-11-16 06:36:57.411 320 14089.37 21.58 56250.06 88888.00 2017-11-16 06:36:57.911 320 14089.39 21.58 56250.14 88888.00 2017-11-16 06:36:58.411 320 14089.38 21.59 56250.20 88888.00 2017-11-16 06:36:58.911 320 14089.38 21.54 56250.25 88888.00 2017-11-16 06:36:59.411 320 14089.39 21.40 56250.31 88888.00 2017-11-16 06:36:59.911 320 14089.41 21.37 56250.33 88888.00 2017-11-16 06:37:00.411 320 14089.43 21.42 56250.37 88888.00 2017-11-16 06:37:00.911 320 14089.45 21.42 56250.47 88888.00 2017-11-16 06:37:01.411 320 14089.49 21.42 56250.50 88888.00 2017-11-16 06:37:01.911 320 14089.48 21.42 56250.49 88888.00 2017-11-16 06:37:02.411 320 14089.50 21.45 56250.55 88888.00 2017-11-16 06:37:02.911 320 14089.60 21.53 56250.58 88888.00 2017-11-16 06:37:03.411 320 14089.64 21.54 56250.56 88888.00 2017-11-16 06:37:03.911 320 14089.69 21.43 56250.58 88888.00 2017-11-16 06:37:04.411 320 14089.77 21.43 56250.61 88888.00 2017-11-16 06:37:04.911 320 14089.78 21.41 56250.63 88888.00 2017-11-16 06:37:05.411 320 14089.74 21.43 56250.65 88888.00 2017-11-16 06:37:05.911 320 14089.75 21.36 56250.67 88888.00 2017-11-16 06:37:06.411 320 14089.82 21.34 56250.71 88888.00 2017-11-16 06:37:06.911 320 14089.86 21.37 56250.76 88888.00 2017-11-16 06:37:07.411 320 14089.95 21.41 56250.68 88888.00 2017-11-16 06:37:07.911 320 14090.04 21.41 56250.66 88888.00 2017-11-16 06:37:08.411 320 14090.14 21.45 56250.68 88888.00 2017-11-16 06:37:08.911 320 14090.20 21.43 56250.63 88888.00 2017-11-16 06:37:09.411 320 14090.21 21.43 56250.66 88888.00 2017-11-16 06:37:09.911 320 14090.29 21.43 56250.74 88888.00 2017-11-16 06:37:10.411 320 14090.37 21.50 56250.78 88888.00 2017-11-16 06:37:10.911 320 14090.40 21.51 56250.78 88888.00 2017-11-16 06:37:11.411 320 14090.43 21.51 56250.78 88888.00 2017-11-16 06:37:11.911 320 14090.47 21.39 56250.77 88888.00 2017-11-16 06:37:12.411 320 14090.56 21.33 56250.75 88888.00 2017-11-16 06:37:12.911 320 14090.62 21.43 56250.78 88888.00 2017-11-16 06:37:13.411 320 14090.67 21.39 56250.77 88888.00 2017-11-16 06:37:13.911 320 14090.66 21.43 56250.69 88888.00 2017-11-16 06:37:14.411 320 14090.67 21.49 56250.69 88888.00 2017-11-16 06:37:14.911 320 14090.69 21.40 56250.68 88888.00 2017-11-16 06:37:15.411 320 14090.71 21.33 56250.65 88888.00 2017-11-16 06:37:15.911 320 14090.73 21.43 56250.59 88888.00 2017-11-16 06:37:16.411 320 14090.75 21.40 56250.61 88888.00 2017-11-16 06:37:16.911 320 14090.76 21.37 56250.55 88888.00 2017-11-16 06:37:17.411 320 14090.73 21.40 56250.52 88888.00 2017-11-16 06:37:17.911 320 14090.69 21.39 56250.52 88888.00 2017-11-16 06:37:18.411 320 14090.64 21.41 56250.51 88888.00 2017-11-16 06:37:18.911 320 14090.67 21.41 56250.49 88888.00 2017-11-16 06:37:19.411 320 14090.74 21.44 56250.44 88888.00 2017-11-16 06:37:19.911 320 14090.70 21.44 56250.38 88888.00 2017-11-16 06:37:20.411 320 14090.65 21.40 56250.43 88888.00 2017-11-16 06:37:20.911 320 14090.62 21.34 56250.46 88888.00 2017-11-16 06:37:21.411 320 14090.56 21.36 56250.42 88888.00 2017-11-16 06:37:21.911 320 14090.54 21.40 56250.46 88888.00 2017-11-16 06:37:22.411 320 14090.42 21.37 56250.48 88888.00 2017-11-16 06:37:22.911 320 14090.30 21.39 56250.46 88888.00 2017-11-16 06:37:23.411 320 14090.27 21.40 56250.47 88888.00 2017-11-16 06:37:23.911 320 14090.25 21.49 56250.57 88888.00 2017-11-16 06:37:24.411 320 14090.15 21.45 56250.62 88888.00 2017-11-16 06:37:24.911 320 14090.10 21.40 56250.59 88888.00 2017-11-16 06:37:25.411 320 14090.09 21.43 56250.61 88888.00 2017-11-16 06:37:25.911 320 14090.09 21.49 56250.62 88888.00 2017-11-16 06:37:26.411 320 14090.06 21.36 56250.69 88888.00 2017-11-16 06:37:26.911 320 14090.03 21.27 56250.69 88888.00 2017-11-16 06:37:27.411 320 14089.97 21.40 56250.69 88888.00 2017-11-16 06:37:27.911 320 14089.97 21.48 56250.70 88888.00 2017-11-16 06:37:28.411 320 14089.97 21.50 56250.70 88888.00 2017-11-16 06:37:28.911 320 14089.97 21.39 56250.75 88888.00 2017-11-16 06:37:29.411 320 14089.96 21.32 56250.86 88888.00 2017-11-16 06:37:29.911 320 14089.90 21.40 56250.85 88888.00 2017-11-16 06:37:30.411 320 14089.83 21.27 56250.84 88888.00 2017-11-16 06:37:30.912 320 14089.87 21.24 56250.87 88888.00 2017-11-16 06:37:31.412 320 14089.93 21.22 56250.91 88888.00 2017-11-16 06:37:31.912 320 14089.97 21.22 56250.98 88888.00 2017-11-16 06:37:32.412 320 14090.01 21.22 56251.03 88888.00 2017-11-16 06:37:32.912 320 14090.02 21.22 56251.05 88888.00 2017-11-16 06:37:33.412 320 14090.04 21.15 56251.13 88888.00 2017-11-16 06:37:33.912 320 14090.12 21.07 56251.17 88888.00 2017-11-16 06:37:34.412 320 14090.12 21.05 56251.28 88888.00 2017-11-16 06:37:34.912 320 14090.17 20.98 56251.31 88888.00 2017-11-16 06:37:35.412 320 14090.21 20.95 56251.26 88888.00 2017-11-16 06:37:35.912 320 14090.27 20.94 56251.35 88888.00 2017-11-16 06:37:36.412 320 14090.34 20.88 56251.37 88888.00 2017-11-16 06:37:36.912 320 14090.42 20.89 56251.42 88888.00 2017-11-16 06:37:37.412 320 14090.47 20.97 56251.52 88888.00 2017-11-16 06:37:37.912 320 14090.54 20.93 56251.66 88888.00 2017-11-16 06:37:38.412 320 14090.58 20.90 56251.70 88888.00 2017-11-16 06:37:38.912 320 14090.64 20.90 56251.72 88888.00 2017-11-16 06:37:39.412 320 14090.73 20.84 56251.75 88888.00 2017-11-16 06:37:39.912 320 14090.82 20.76 56251.82 88888.00 2017-11-16 06:37:40.412 320 14090.90 20.71 56251.82 88888.00 2017-11-16 06:37:40.912 320 14090.95 20.74 56251.73 88888.00 2017-11-16 06:37:41.412 320 14091.02 20.65 56251.78 88888.00 2017-11-16 06:37:41.912 320 14091.11 20.63 56251.78 88888.00 2017-11-16 06:37:42.412 320 14091.13 20.59 56251.73 88888.00 2017-11-16 06:37:42.912 320 14091.10 20.65 56251.72 88888.00 2017-11-16 06:37:43.412 320 14091.07 20.59 56251.83 88888.00 2017-11-16 06:37:43.912 320 14091.04 20.66 56251.82 88888.00 2017-11-16 06:37:44.412 320 14091.02 20.64 56251.83 88888.00 2017-11-16 06:37:44.912 320 14090.98 20.72 56251.84 88888.00 2017-11-16 06:37:45.412 320 14090.96 20.75 56251.88 88888.00 2017-11-16 06:37:45.912 320 14090.89 20.80 56251.89 88888.00 2017-11-16 06:37:46.412 320 14090.83 20.75 56251.90 88888.00 2017-11-16 06:37:46.912 320 14090.74 20.80 56251.91 88888.00 2017-11-16 06:37:47.412 320 14090.66 20.74 56251.93 88888.00 2017-11-16 06:37:47.912 320 14090.61 20.75 56251.89 88888.00 2017-11-16 06:37:48.412 320 14090.55 20.67 56251.96 88888.00 2017-11-16 06:37:48.912 320 14090.41 20.75 56252.07 88888.00 2017-11-16 06:37:49.412 320 14090.28 20.81 56252.12 88888.00 2017-11-16 06:37:49.912 320 14090.17 20.76 56252.16 88888.00 2017-11-16 06:37:50.412 320 14090.05 20.75 56252.22 88888.00 2017-11-16 06:37:50.912 320 14089.91 20.78 56252.33 88888.00 2017-11-16 06:37:51.412 320 14089.82 20.68 56252.43 88888.00 2017-11-16 06:37:51.912 320 14089.73 20.68 56252.52 88888.00 2017-11-16 06:37:52.412 320 14089.57 20.75 56252.62 88888.00 2017-11-16 06:37:52.912 320 14089.39 20.71 56252.73 88888.00 2017-11-16 06:37:53.412 320 14089.31 20.60 56252.83 88888.00 2017-11-16 06:37:53.912 320 14089.20 20.61 56252.87 88888.00 2017-11-16 06:37:54.412 320 14089.08 20.67 56252.92 88888.00 2017-11-16 06:37:54.912 320 14088.95 20.81 56253.05 88888.00 2017-11-16 06:37:55.412 320 14088.87 20.85 56253.14 88888.00 2017-11-16 06:37:55.912 320 14088.79 20.83 56253.18 88888.00 2017-11-16 06:37:56.412 320 14088.73 20.82 56253.25 88888.00 2017-11-16 06:37:56.912 320 14088.67 20.78 56253.31 88888.00 2017-11-16 06:37:57.412 320 14088.56 20.74 56253.33 88888.00 2017-11-16 06:37:57.912 320 14088.47 20.83 56253.41 88888.00 2017-11-16 06:37:58.412 320 14088.51 20.86 56253.48 88888.00 2017-11-16 06:37:58.912 320 14088.48 20.75 56253.55 88888.00 2017-11-16 06:37:59.412 320 14088.46 20.69 56253.61 88888.00 2017-11-16 06:37:59.912 320 14088.44 20.83 56253.70 88888.00 2017-11-16 06:38:00.412 320 14088.44 20.91 56253.76 88888.00 2017-11-16 06:38:00.912 320 14088.45 20.89 56253.84 88888.00 2017-11-16 06:38:01.412 320 14088.48 20.90 56253.90 88888.00 2017-11-16 06:38:01.912 320 14088.50 20.85 56253.86 88888.00 2017-11-16 06:38:02.412 320 14088.52 20.89 56253.85 88888.00 2017-11-16 06:38:02.912 320 14088.51 20.84 56253.84 88888.00 2017-11-16 06:38:03.412 320 14088.48 20.72 56253.86 88888.00 2017-11-16 06:38:03.912 320 14088.48 20.69 56253.88 88888.00 2017-11-16 06:38:04.412 320 14088.50 20.77 56253.90 88888.00 2017-11-16 06:38:04.912 320 14088.47 20.75 56253.89 88888.00 2017-11-16 06:38:05.412 320 14088.45 20.67 56253.84 88888.00 2017-11-16 06:38:05.912 320 14088.41 20.64 56253.85 88888.00 2017-11-16 06:38:06.412 320 14088.32 20.63 56253.86 88888.00 2017-11-16 06:38:06.912 320 14088.23 20.63 56253.88 88888.00 2017-11-16 06:38:07.412 320 14088.19 20.61 56253.90 88888.00 2017-11-16 06:38:07.912 320 14088.14 20.66 56253.90 88888.00 2017-11-16 06:38:08.412 320 14088.01 20.68 56253.91 88888.00 2017-11-16 06:38:08.912 320 14087.96 20.59 56253.95 88888.00 2017-11-16 06:38:09.412 320 14087.90 20.63 56253.99 88888.00 2017-11-16 06:38:09.912 320 14087.85 20.61 56253.99 88888.00 2017-11-16 06:38:10.412 320 14087.78 20.72 56253.96 88888.00 2017-11-16 06:38:10.912 320 14087.71 20.76 56253.94 88888.00 2017-11-16 06:38:11.412 320 14087.72 20.71 56253.93 88888.00 2017-11-16 06:38:11.912 320 14087.67 20.72 56253.93 88888.00 2017-11-16 06:38:12.412 320 14087.63 20.83 56253.96 88888.00 2017-11-16 06:38:12.912 320 14087.64 20.89 56253.97 88888.00 2017-11-16 06:38:13.412 320 14087.64 20.88 56253.95 88888.00 2017-11-16 06:38:13.912 320 14087.64 20.90 56253.88 88888.00 2017-11-16 06:38:14.412 320 14087.67 20.90 56253.80 88888.00 2017-11-16 06:38:14.912 320 14087.65 20.89 56253.76 88888.00 2017-11-16 06:38:15.412 320 14087.69 20.85 56253.74 88888.00 2017-11-16 06:38:15.913 320 14087.72 20.92 56253.76 88888.00 2017-11-16 06:38:16.413 320 14087.69 20.90 56253.72 88888.00 2017-11-16 06:38:16.913 320 14087.69 20.83 56253.75 88888.00 2017-11-16 06:38:17.413 320 14087.70 20.88 56253.72 88888.00 2017-11-16 06:38:17.913 320 14087.73 20.88 56253.69 88888.00 2017-11-16 06:38:18.413 320 14087.77 20.91 56253.69 88888.00 2017-11-16 06:38:18.913 320 14087.79 20.94 56253.75 88888.00 2017-11-16 06:38:19.413 320 14087.79 20.92 56253.77 88888.00 2017-11-16 06:38:19.913 320 14087.82 20.86 56253.78 88888.00 2017-11-16 06:38:20.413 320 14087.85 20.91 56253.78 88888.00 2017-11-16 06:38:20.913 320 14087.93 20.85 56253.76 88888.00 2017-11-16 06:38:21.413 320 14088.06 20.93 56253.79 88888.00 2017-11-16 06:38:21.913 320 14088.16 20.94 56253.85 88888.00 2017-11-16 06:38:22.413 320 14088.34 20.99 56253.86 88888.00 2017-11-16 06:38:22.913 320 14088.50 21.00 56253.84 88888.00 2017-11-16 06:38:23.413 320 14088.61 21.02 56253.86 88888.00 2017-11-16 06:38:23.913 320 14088.71 20.93 56253.91 88888.00 2017-11-16 06:38:24.413 320 14088.87 20.95 56253.88 88888.00 2017-11-16 06:38:24.913 320 14089.00 21.00 56253.95 88888.00 2017-11-16 06:38:25.413 320 14089.13 21.01 56253.96 88888.00 2017-11-16 06:38:25.913 320 14089.27 20.93 56253.95 88888.00 2017-11-16 06:38:26.413 320 14089.41 20.91 56253.96 88888.00 2017-11-16 06:38:26.913 320 14089.56 20.93 56253.96 88888.00 2017-11-16 06:38:27.413 320 14089.67 20.90 56253.96 88888.00 2017-11-16 06:38:27.913 320 14089.76 20.86 56253.90 88888.00 2017-11-16 06:38:28.413 320 14089.87 20.82 56253.94 88888.00 2017-11-16 06:38:28.913 320 14090.00 20.81 56254.05 88888.00 2017-11-16 06:38:29.413 320 14090.06 20.97 56254.12 88888.00 2017-11-16 06:38:29.913 320 14090.10 20.97 56254.13 88888.00 2017-11-16 06:38:30.413 320 14090.14 21.03 56254.13 88888.00 2017-11-16 06:38:30.913 320 14090.18 21.08 56254.27 88888.00 2017-11-16 06:38:31.413 320 14090.15 21.07 56254.40 88888.00 2017-11-16 06:38:31.913 320 14090.13 21.02 56254.46 88888.00 2017-11-16 06:38:32.413 320 14090.14 21.11 56254.51 88888.00 2017-11-16 06:38:32.913 320 14090.10 21.15 56254.61 88888.00 2017-11-16 06:38:33.413 320 14090.08 21.20 56254.78 88888.00 2017-11-16 06:38:33.913 320 14090.04 21.22 56254.92 88888.00 2017-11-16 06:38:34.413 320 14089.99 21.25 56254.99 88888.00 2017-11-16 06:38:34.913 320 14089.93 21.27 56255.08 88888.00 2017-11-16 06:38:35.413 320 14089.91 21.20 56255.16 88888.00 2017-11-16 06:38:35.913 320 14089.89 21.11 56255.28 88888.00 2017-11-16 06:38:36.413 320 14089.82 21.07 56255.38 88888.00 2017-11-16 06:38:36.913 320 14089.75 21.09 56255.44 88888.00 2017-11-16 06:38:37.413 320 14089.72 21.09 56255.55 88888.00 2017-11-16 06:38:37.913 320 14089.71 21.03 56255.69 88888.00 2017-11-16 06:38:38.413 320 14089.67 21.01 56255.87 88888.00 2017-11-16 06:38:38.913 320 14089.65 20.91 56255.96 88888.00 2017-11-16 06:38:39.413 320 14089.63 20.90 56256.00 88888.00 2017-11-16 06:38:39.913 320 14089.56 20.82 56256.09 88888.00 2017-11-16 06:38:40.413 320 14089.58 20.74 56256.22 88888.00 2017-11-16 06:38:40.913 320 14089.57 20.69 56256.33 88888.00 2017-11-16 06:38:41.413 320 14089.59 20.69 56256.46 88888.00 2017-11-16 06:38:41.913 320 14089.59 20.71 56256.49 88888.00 2017-11-16 06:38:42.413 320 14089.59 20.63 56256.49 88888.00 2017-11-16 06:38:42.913 320 14089.56 20.56 56256.55 88888.00 2017-11-16 06:38:43.413 320 14089.56 20.48 56256.66 88888.00 2017-11-16 06:38:43.913 320 14089.54 20.32 56256.70 88888.00 2017-11-16 06:38:44.413 320 14089.54 20.25 56256.79 88888.00 2017-11-16 06:38:44.913 320 14089.55 20.26 56256.86 88888.00 2017-11-16 06:38:45.413 320 14089.48 20.23 56256.93 88888.00 2017-11-16 06:38:45.913 320 14089.44 20.16 56256.99 88888.00 2017-11-16 06:38:46.413 320 14089.44 20.09 56257.03 88888.00 2017-11-16 06:38:46.913 320 14089.40 20.07 56257.06 88888.00 2017-11-16 06:38:47.413 320 14089.37 20.00 56257.14 88888.00 2017-11-16 06:38:47.913 320 14089.35 19.96 56257.28 88888.00 2017-11-16 06:38:48.413 320 14089.30 20.02 56257.41 88888.00 2017-11-16 06:38:48.913 320 14089.27 20.06 56257.50 88888.00 2017-11-16 06:38:49.413 320 14089.22 20.00 56257.58 88888.00 2017-11-16 06:38:49.913 320 14089.17 20.01 56257.62 88888.00 2017-11-16 06:38:50.413 320 14089.16 19.99 56257.70 88888.00 2017-11-16 06:38:50.913 320 14089.13 20.13 56257.83 88888.00 2017-11-16 06:38:51.413 320 14089.11 20.18 56257.91 88888.00 2017-11-16 06:38:51.913 320 14089.00 20.14 56258.00 88888.00 2017-11-16 06:38:52.413 320 14088.91 20.06 56258.13 88888.00 2017-11-16 06:38:52.913 320 14088.82 20.06 56258.15 88888.00 2017-11-16 06:38:53.413 320 14088.70 20.07 56258.18 88888.00 2017-11-16 06:38:53.913 320 14088.65 20.09 56258.24 88888.00 2017-11-16 06:38:54.404 320 14088.55 20.12 56258.31 88888.00 2017-11-16 06:38:54.904 320 14088.46 20.13 56258.36 88888.00 2017-11-16 06:38:55.404 320 14088.35 20.10 56258.40 88888.00 2017-11-16 06:38:55.904 320 14088.26 20.02 56258.43 88888.00 2017-11-16 06:38:56.404 320 14088.17 20.04 56258.40 88888.00 2017-11-16 06:38:56.904 320 14088.09 20.12 56258.43 88888.00 2017-11-16 06:38:57.404 320 14088.01 20.10 56258.49 88888.00 2017-11-16 06:38:57.904 320 14087.95 20.08 56258.55 88888.00 2017-11-16 06:38:58.404 320 14087.91 19.97 56258.55 88888.00 2017-11-16 06:38:58.904 320 14087.87 20.01 56258.55 88888.00 2017-11-16 06:38:59.404 320 14087.85 20.05 56258.56 88888.00 2017-11-16 06:38:59.904 320 14087.85 19.96 56258.53 88888.00 2017-11-16 06:39:00.404 320 14087.82 19.92 56258.52 88888.00 2017-11-16 06:39:00.904 320 14087.81 20.00 56258.56 88888.00 2017-11-16 06:39:01.404 320 14087.78 20.13 56258.63 88888.00 2017-11-16 06:39:01.904 320 14087.78 20.14 56258.69 88888.00 2017-11-16 06:39:02.404 320 14087.79 20.15 56258.72 88888.00 2017-11-16 06:39:02.904 320 14087.79 20.14 56258.75 88888.00 2017-11-16 06:39:03.404 320 14087.81 20.15 56258.85 88888.00 2017-11-16 06:39:03.904 320 14087.81 20.07 56258.90 88888.00 2017-11-16 06:39:04.404 320 14087.85 20.13 56258.99 88888.00 2017-11-16 06:39:04.904 320 14087.88 20.06 56259.04 88888.00 2017-11-16 06:39:05.404 320 14087.89 20.02 56259.03 88888.00 2017-11-16 06:39:05.904 320 14087.93 19.96 56258.97 88888.00 2017-11-16 06:39:06.404 320 14087.98 20.05 56259.01 88888.00 2017-11-16 06:39:06.904 320 14088.04 20.12 56258.99 88888.00 2017-11-16 06:39:07.404 320 14088.14 20.09 56258.93 88888.00 2017-11-16 06:39:07.904 320 14088.20 19.99 56258.94 88888.00 2017-11-16 06:39:08.404 320 14088.24 19.95 56258.93 88888.00 2017-11-16 06:39:08.904 320 14088.29 19.84 56258.92 88888.00 2017-11-16 06:39:09.404 320 14088.29 19.88 56258.93 88888.00 2017-11-16 06:39:09.904 320 14088.34 19.91 56258.88 88888.00 2017-11-16 06:39:10.404 320 14088.38 19.87 56258.86 88888.00 2017-11-16 06:39:10.904 320 14088.45 19.88 56258.81 88888.00 2017-11-16 06:39:11.404 320 14088.54 19.90 56258.71 88888.00 2017-11-16 06:39:11.904 320 14088.61 19.85 56258.63 88888.00 2017-11-16 06:39:12.404 320 14088.69 19.82 56258.55 88888.00 2017-11-16 06:39:12.904 320 14088.81 19.85 56258.49 88888.00 2017-11-16 06:39:13.404 320 14088.92 19.82 56258.47 88888.00 2017-11-16 06:39:13.904 320 14089.06 19.81 56258.38 88888.00 2017-11-16 06:39:14.404 320 14089.19 19.83 56258.29 88888.00 2017-11-16 06:39:14.904 320 14089.32 19.87 56258.17 88888.00 2017-11-16 06:39:15.404 320 14089.48 19.81 56258.00 88888.00 2017-11-16 06:39:15.904 320 14089.68 19.88 56257.90 88888.00 2017-11-16 06:39:16.404 320 14089.86 19.85 56257.86 88888.00 2017-11-16 06:39:16.904 320 14090.04 19.81 56257.75 88888.00 2017-11-16 06:39:17.404 320 14090.23 19.82 56257.68 88888.00 2017-11-16 06:39:17.904 320 14090.39 19.76 56257.58 88888.00 2017-11-16 06:39:18.404 320 14090.52 19.72 56257.56 88888.00 2017-11-16 06:39:18.904 320 14090.62 19.83 56257.52 88888.00 2017-11-16 06:39:19.404 320 14090.71 19.88 56257.38 88888.00 2017-11-16 06:39:19.904 320 14090.83 19.85 56257.34 88888.00 2017-11-16 06:39:20.404 320 14090.95 19.85 56257.37 88888.00 2017-11-16 06:39:20.904 320 14091.08 19.85 56257.34 88888.00 2017-11-16 06:39:21.404 320 14091.20 19.82 56257.30 88888.00 2017-11-16 06:39:21.904 320 14091.27 19.82 56257.26 88888.00 2017-11-16 06:39:22.404 320 14091.40 19.88 56257.24 88888.00 2017-11-16 06:39:22.904 320 14091.49 19.87 56257.28 88888.00 2017-11-16 06:39:23.404 320 14091.61 19.92 56257.25 88888.00 2017-11-16 06:39:23.904 320 14091.69 19.91 56257.24 88888.00 2017-11-16 06:39:24.404 320 14091.78 19.80 56257.24 88888.00 2017-11-16 06:39:24.904 320 14091.86 19.81 56257.22 88888.00 2017-11-16 06:39:25.404 320 14091.88 19.81 56257.21 88888.00 2017-11-16 06:39:25.904 320 14091.94 19.83 56257.21 88888.00 2017-11-16 06:39:26.404 320 14092.01 19.81 56257.22 88888.00 2017-11-16 06:39:26.904 320 14092.08 19.88 56257.26 88888.00 2017-11-16 06:39:27.404 320 14092.08 19.92 56257.23 88888.00 2017-11-16 06:39:27.904 320 14092.13 19.87 56257.17 88888.00 2017-11-16 06:39:28.404 320 14092.19 19.88 56257.21 88888.00 2017-11-16 06:39:28.904 320 14092.26 20.00 56257.15 88888.00 2017-11-16 06:39:29.404 320 14092.28 20.05 56257.18 88888.00 2017-11-16 06:39:29.904 320 14092.32 20.00 56257.22 88888.00 2017-11-16 06:39:30.404 320 14092.37 20.00 56257.27 88888.00 2017-11-16 06:39:30.904 320 14092.40 20.06 56257.26 88888.00 2017-11-16 06:39:31.404 320 14092.44 19.99 56257.26 88888.00 2017-11-16 06:39:31.904 320 14092.51 19.92 56257.31 88888.00 2017-11-16 06:39:32.404 320 14092.59 19.97 56257.31 88888.00 2017-11-16 06:39:32.904 320 14092.61 20.04 56257.32 88888.00 2017-11-16 06:39:33.404 320 14092.73 20.10 56257.36 88888.00 2017-11-16 06:39:33.904 320 14092.86 20.24 56257.43 88888.00 2017-11-16 06:39:34.404 320 14092.89 20.10 56257.40 88888.00 2017-11-16 06:39:34.904 320 14092.96 20.04 56257.36 88888.00 2017-11-16 06:39:35.404 320 14092.98 20.08 56257.41 88888.00 2017-11-16 06:39:35.904 320 14093.03 20.18 56257.41 88888.00 2017-11-16 06:39:36.404 320 14093.12 20.26 56257.38 88888.00 2017-11-16 06:39:36.904 320 14093.19 20.34 56257.35 88888.00 2017-11-16 06:39:37.404 320 14093.26 20.32 56257.32 88888.00 2017-11-16 06:39:37.904 320 14093.34 20.27 56257.35 88888.00 2017-11-16 06:39:38.404 320 14093.40 20.37 56257.44 88888.00 2017-11-16 06:39:38.904 320 14093.48 20.33 56257.49 88888.00 2017-11-16 06:39:39.405 320 14093.57 20.37 56257.46 88888.00 2017-11-16 06:39:39.905 320 14093.63 20.34 56257.47 88888.00 2017-11-16 06:39:40.405 320 14093.66 20.26 56257.49 88888.00 2017-11-16 06:39:40.905 320 14093.70 20.20 56257.49 88888.00 2017-11-16 06:39:41.405 320 14093.76 20.20 56257.50 88888.00 2017-11-16 06:39:41.905 320 14093.85 20.22 56257.46 88888.00 2017-11-16 06:39:42.405 320 14093.95 20.22 56257.47 88888.00 2017-11-16 06:39:42.905 320 14094.04 20.12 56257.58 88888.00 2017-11-16 06:39:43.405 320 14094.16 20.23 56257.71 88888.00 2017-11-16 06:39:43.905 320 14094.22 20.22 56257.74 88888.00 2017-11-16 06:39:44.405 320 14094.26 20.17 56257.78 88888.00 2017-11-16 06:39:44.905 320 14094.32 20.08 56257.84 88888.00 2017-11-16 06:39:45.405 320 14094.42 20.06 56257.91 88888.00 2017-11-16 06:39:45.905 320 14094.50 20.06 56258.00 88888.00 2017-11-16 06:39:46.405 320 14094.59 20.06 56258.07 88888.00 2017-11-16 06:39:46.905 320 14094.68 19.99 56258.16 88888.00 2017-11-16 06:39:47.405 320 14094.76 19.89 56258.26 88888.00 2017-11-16 06:39:47.905 320 14094.78 19.90 56258.30 88888.00 2017-11-16 06:39:48.405 320 14094.79 19.90 56258.38 88888.00 2017-11-16 06:39:48.905 320 14094.78 19.78 56258.49 88888.00 2017-11-16 06:39:49.405 320 14094.78 19.78 56258.50 88888.00 2017-11-16 06:39:49.905 320 14094.81 19.78 56258.59 88888.00 2017-11-16 06:39:50.405 320 14094.82 19.81 56258.71 88888.00 2017-11-16 06:39:50.905 320 14094.82 19.71 56258.76 88888.00 2017-11-16 06:39:51.405 320 14094.81 19.54 56258.78 88888.00 2017-11-16 06:39:51.905 320 14094.79 19.54 56258.80 88888.00 2017-11-16 06:39:52.405 320 14094.85 19.56 56258.85 88888.00 2017-11-16 06:39:52.905 320 14094.81 19.50 56258.87 88888.00 2017-11-16 06:39:53.405 320 14094.74 19.49 56258.85 88888.00 2017-11-16 06:39:53.905 320 14094.67 19.48 56258.87 88888.00 2017-11-16 06:39:54.405 320 14094.61 19.49 56258.87 88888.00 2017-11-16 06:39:54.905 320 14094.50 19.44 56258.94 88888.00 2017-11-16 06:39:55.405 320 14094.37 19.54 56258.93 88888.00 2017-11-16 06:39:55.905 320 14094.26 19.61 56258.86 88888.00 2017-11-16 06:39:56.405 320 14094.13 19.55 56258.87 88888.00 2017-11-16 06:39:56.905 320 14094.02 19.65 56258.83 88888.00 2017-11-16 06:39:57.405 320 14093.86 19.72 56258.78 88888.00 2017-11-16 06:39:57.905 320 14093.73 19.68 56258.86 88888.00 2017-11-16 06:39:58.405 320 14093.63 19.70 56258.86 88888.00 2017-11-16 06:39:58.905 320 14093.49 19.67 56258.82 88888.00 2017-11-16 06:39:59.405 320 14093.39 19.62 56258.81 88888.00 2017-11-16 06:39:59.905 320 14093.29 19.65 56258.82 88888.00 2017-11-16 06:40:00.405 320 14093.19 19.61 56258.80 88888.00 2017-11-16 06:40:00.905 320 14093.05 19.58 56258.80 88888.00 2017-11-16 06:40:01.405 320 14092.98 19.59 56258.71 88888.00 2017-11-16 06:40:01.905 320 14092.92 19.57 56258.66 88888.00 2017-11-16 06:40:02.405 320 14092.78 19.61 56258.65 88888.00 2017-11-16 06:40:02.905 320 14092.66 19.51 56258.64 88888.00 2017-11-16 06:40:03.405 320 14092.60 19.47 56258.59 88888.00 2017-11-16 06:40:03.905 320 14092.55 19.48 56258.49 88888.00 2017-11-16 06:40:04.405 320 14092.46 19.40 56258.48 88888.00 2017-11-16 06:40:04.905 320 14092.34 19.44 56258.52 88888.00 2017-11-16 06:40:05.405 320 14092.22 19.45 56258.59 88888.00 2017-11-16 06:40:05.905 320 14092.12 19.56 56258.52 88888.00 2017-11-16 06:40:06.405 320 14091.98 19.53 56258.46 88888.00 2017-11-16 06:40:06.905 320 14091.82 19.53 56258.54 88888.00 2017-11-16 06:40:07.405 320 14091.75 19.46 56258.57 88888.00 2017-11-16 06:40:07.905 320 14091.61 19.58 56258.55 88888.00 2017-11-16 06:40:08.405 320 14091.47 19.57 56258.55 88888.00 2017-11-16 06:40:08.905 320 14091.32 19.55 56258.61 88888.00 2017-11-16 06:40:09.405 320 14091.15 19.59 56258.65 88888.00 2017-11-16 06:40:09.905 320 14090.99 19.67 56258.72 88888.00 2017-11-16 06:40:10.405 320 14090.85 19.65 56258.81 88888.00 2017-11-16 06:40:10.905 320 14090.66 19.61 56258.78 88888.00 2017-11-16 06:40:11.405 320 14090.50 19.62 56258.80 88888.00 2017-11-16 06:40:11.905 320 14090.33 19.55 56258.84 88888.00 2017-11-16 06:40:12.405 320 14090.13 19.58 56258.86 88888.00 2017-11-16 06:40:12.905 320 14089.94 19.62 56258.93 88888.00 2017-11-16 06:40:13.405 320 14089.76 19.66 56258.95 88888.00 2017-11-16 06:40:13.905 320 14089.49 19.65 56258.96 88888.00 2017-11-16 06:40:14.405 320 14089.27 19.59 56259.01 88888.00 2017-11-16 06:40:14.905 320 14089.09 19.50 56259.05 88888.00 2017-11-16 06:40:15.405 320 14088.92 19.49 56259.02 88888.00 2017-11-16 06:40:15.905 320 14088.73 19.58 56259.02 88888.00 2017-11-16 06:40:16.405 320 14088.53 19.64 56259.06 88888.00 2017-11-16 06:40:16.905 320 14088.36 19.59 56259.13 88888.00 2017-11-16 06:40:17.405 320 14088.20 19.54 56259.20 88888.00 2017-11-16 06:40:17.905 320 14088.05 19.54 56259.21 88888.00 2017-11-16 06:40:18.405 320 14087.90 19.55 56259.19 88888.00 2017-11-16 06:40:18.905 320 14087.85 19.57 56259.28 88888.00 2017-11-16 06:40:19.405 320 14087.71 19.48 56259.31 88888.00 2017-11-16 06:40:19.905 320 14087.59 19.55 56259.29 88888.00 2017-11-16 06:40:20.405 320 14087.45 19.57 56259.24 88888.00 2017-11-16 06:40:20.905 320 14087.32 19.47 56259.21 88888.00 2017-11-16 06:40:21.405 320 14087.21 19.49 56259.15 88888.00 2017-11-16 06:40:21.905 320 14087.08 19.44 56259.18 88888.00 2017-11-16 06:40:22.405 320 14086.97 19.42 56259.21 88888.00 2017-11-16 06:40:22.905 320 14086.87 19.46 56259.23 88888.00 2017-11-16 06:40:23.405 320 14086.79 19.46 56259.24 88888.00 2017-11-16 06:40:23.905 320 14086.70 19.53 56259.25 88888.00 2017-11-16 06:40:24.406 320 14086.59 19.58 56259.24 88888.00 2017-11-16 06:40:24.906 320 14086.54 19.64 56259.23 88888.00 2017-11-16 06:40:25.406 320 14086.47 19.64 56259.20 88888.00 2017-11-16 06:40:25.906 320 14086.41 19.68 56259.21 88888.00 2017-11-16 06:40:26.406 320 14086.33 19.71 56259.20 88888.00 2017-11-16 06:40:26.906 320 14086.28 19.71 56259.18 88888.00 2017-11-16 06:40:27.406 320 14086.21 19.63 56259.21 88888.00 2017-11-16 06:40:27.906 320 14086.19 19.57 56259.13 88888.00 2017-11-16 06:40:28.406 320 14086.12 19.53 56259.11 88888.00 2017-11-16 06:40:28.906 320 14086.05 19.50 56259.10 88888.00 2017-11-16 06:40:29.406 320 14086.00 19.54 56259.11 88888.00 2017-11-16 06:40:29.906 320 14085.94 19.58 56259.12 88888.00 2017-11-16 06:40:30.406 320 14085.87 19.50 56259.05 88888.00 2017-11-16 06:40:30.906 320 14085.86 19.51 56259.08 88888.00 2017-11-16 06:40:31.406 320 14085.84 19.54 56259.05 88888.00 2017-11-16 06:40:31.906 320 14085.82 19.58 56259.04 88888.00 2017-11-16 06:40:32.406 320 14085.82 19.59 56259.02 88888.00 2017-11-16 06:40:32.906 320 14085.78 19.63 56258.99 88888.00 2017-11-16 06:40:33.406 320 14085.77 19.48 56258.88 88888.00 2017-11-16 06:40:33.906 320 14085.76 19.38 56258.88 88888.00 2017-11-16 06:40:34.406 320 14085.72 19.50 56258.87 88888.00 2017-11-16 06:40:34.906 320 14085.65 19.54 56258.80 88888.00 2017-11-16 06:40:35.406 320 14085.59 19.50 56258.76 88888.00 2017-11-16 06:40:35.906 320 14085.52 19.51 56258.75 88888.00 2017-11-16 06:40:36.406 320 14085.50 19.48 56258.73 88888.00 2017-11-16 06:40:36.906 320 14085.51 19.46 56258.73 88888.00 2017-11-16 06:40:37.406 320 14085.47 19.48 56258.69 88888.00 2017-11-16 06:40:37.906 320 14085.45 19.41 56258.65 88888.00 2017-11-16 06:40:38.406 320 14085.42 19.46 56258.62 88888.00 2017-11-16 06:40:38.906 320 14085.39 19.49 56258.57 88888.00 2017-11-16 06:40:39.406 320 14085.40 19.48 56258.52 88888.00 2017-11-16 06:40:39.906 320 14085.35 19.48 56258.46 88888.00 2017-11-16 06:40:40.406 320 14085.30 19.47 56258.41 88888.00 2017-11-16 06:40:40.906 320 14085.22 19.47 56258.38 88888.00 2017-11-16 06:40:41.406 320 14085.14 19.45 56258.39 88888.00 2017-11-16 06:40:41.906 320 14085.04 19.42 56258.33 88888.00 2017-11-16 06:40:42.406 320 14084.94 19.48 56258.33 88888.00 2017-11-16 06:40:42.906 320 14084.84 19.46 56258.31 88888.00 2017-11-16 06:40:43.406 320 14084.76 19.40 56258.30 88888.00 2017-11-16 06:40:43.906 320 14084.65 19.45 56258.31 88888.00 2017-11-16 06:40:44.406 320 14084.55 19.49 56258.33 88888.00 2017-11-16 06:40:44.906 320 14084.47 19.50 56258.33 88888.00 2017-11-16 06:40:45.406 320 14084.43 19.55 56258.33 88888.00 2017-11-16 06:40:45.906 320 14084.31 19.56 56258.30 88888.00 2017-11-16 06:40:46.406 320 14084.22 19.56 56258.38 88888.00 2017-11-16 06:40:46.906 320 14084.16 19.54 56258.39 88888.00 2017-11-16 06:40:47.406 320 14084.06 19.48 56258.39 88888.00 2017-11-16 06:40:47.906 320 14083.91 19.54 56258.43 88888.00 2017-11-16 06:40:48.406 320 14083.88 19.64 56258.41 88888.00 2017-11-16 06:40:48.906 320 14083.82 19.66 56258.38 88888.00 2017-11-16 06:40:49.406 320 14083.73 19.67 56258.44 88888.00 2017-11-16 06:40:49.906 320 14083.65 19.65 56258.44 88888.00 2017-11-16 06:40:50.406 320 14083.55 19.74 56258.38 88888.00 2017-11-16 06:40:50.906 320 14083.46 19.79 56258.33 88888.00 2017-11-16 06:40:51.406 320 14083.40 19.75 56258.29 88888.00 2017-11-16 06:40:51.906 320 14083.33 19.70 56258.26 88888.00 2017-11-16 06:40:52.406 320 14083.26 19.67 56258.16 88888.00 2017-11-16 06:40:52.906 320 14083.24 19.67 56258.15 88888.00 2017-11-16 06:40:53.406 320 14083.19 19.70 56258.17 88888.00 2017-11-16 06:40:53.906 320 14083.10 19.67 56258.17 88888.00 2017-11-16 06:40:54.406 320 14082.98 19.65 56258.11 88888.00 2017-11-16 06:40:54.906 320 14082.92 19.62 56258.10 88888.00 2017-11-16 06:40:55.406 320 14082.85 19.73 56258.08 88888.00 2017-11-16 06:40:55.906 320 14082.76 19.87 56258.20 88888.00 2017-11-16 06:40:56.406 320 14082.63 19.96 56258.25 88888.00 2017-11-16 06:40:56.906 320 14082.53 19.95 56258.22 88888.00 2017-11-16 06:40:57.406 320 14082.44 20.05 56258.18 88888.00 2017-11-16 06:40:57.906 320 14082.35 20.09 56258.18 88888.00 2017-11-16 06:40:58.406 320 14082.27 20.06 56258.25 88888.00 2017-11-16 06:40:58.906 320 14082.17 20.13 56258.26 88888.00 2017-11-16 06:40:59.406 320 14082.07 20.16 56258.26 88888.00 2017-11-16 06:40:59.906 320 14081.94 20.29 56258.34 88888.00 2017-11-16 06:41:00.406 320 14081.82 20.27 56258.45 88888.00 2017-11-16 06:41:00.906 320 14081.67 20.29 56258.54 88888.00 2017-11-16 06:41:01.406 320 14081.49 20.41 56258.64 88888.00 2017-11-16 06:41:01.906 320 14081.31 20.40 56258.72 88888.00 2017-11-16 06:41:02.406 320 14081.10 20.44 56258.74 88888.00 2017-11-16 06:41:02.906 320 14080.91 20.56 56258.85 88888.00 2017-11-16 06:41:03.406 320 14080.73 20.65 56259.01 88888.00 2017-11-16 06:41:03.906 320 14080.51 20.64 56259.09 88888.00 2017-11-16 06:41:04.407 320 14080.34 20.58 56259.16 88888.00 2017-11-16 06:41:04.907 320 14080.10 20.67 56259.25 88888.00 2017-11-16 06:41:05.407 320 14079.88 20.65 56259.34 88888.00 2017-11-16 06:41:05.907 320 14079.69 20.80 56259.38 88888.00 2017-11-16 06:41:06.407 320 14079.44 20.85 56259.48 88888.00 2017-11-16 06:41:06.907 320 14079.20 20.91 56259.59 88888.00 2017-11-16 06:41:07.407 320 14078.93 20.97 56259.66 88888.00 2017-11-16 06:41:07.907 320 14078.67 20.90 56259.70 88888.00 2017-11-16 06:41:08.407 320 14078.44 20.89 56259.78 88888.00 2017-11-16 06:41:08.907 320 14078.14 20.85 56259.89 88888.00 2017-11-16 06:41:09.407 320 14077.81 20.84 56260.08 88888.00 2017-11-16 06:41:09.907 320 14077.54 21.00 56260.19 88888.00 2017-11-16 06:41:10.407 320 14077.21 20.94 56260.33 88888.00 2017-11-16 06:41:10.907 320 14076.88 20.94 56260.39 88888.00 2017-11-16 06:41:11.407 320 14076.59 21.05 56260.46 88888.00 2017-11-16 06:41:11.907 320 14076.29 21.06 56260.54 88888.00 2017-11-16 06:41:12.407 320 14076.04 21.07 56260.63 88888.00 2017-11-16 06:41:12.907 320 14075.75 21.10 56260.77 88888.00 2017-11-16 06:41:13.407 320 14075.45 21.05 56260.89 88888.00 2017-11-16 06:41:13.907 320 14075.16 21.10 56260.98 88888.00 2017-11-16 06:41:14.407 320 14074.83 21.22 56261.02 88888.00 2017-11-16 06:41:14.907 320 14074.48 21.23 56261.06 88888.00 2017-11-16 06:41:15.407 320 14074.22 21.25 56261.07 88888.00 2017-11-16 06:41:15.907 320 14073.94 21.27 56261.08 88888.00 2017-11-16 06:41:16.407 320 14073.68 21.35 56261.11 88888.00 2017-11-16 06:41:16.907 320 14073.41 21.44 56261.17 88888.00 2017-11-16 06:41:17.407 320 14073.13 21.41 56261.24 88888.00 2017-11-16 06:41:17.907 320 14072.89 21.44 56261.25 88888.00 2017-11-16 06:41:18.407 320 14072.69 21.48 56261.29 88888.00 2017-11-16 06:41:18.907 320 14072.49 21.45 56261.35 88888.00 2017-11-16 06:41:19.407 320 14072.32 21.49 56261.38 88888.00 2017-11-16 06:41:19.907 320 14072.15 21.48 56261.41 88888.00 2017-11-16 06:41:20.407 320 14071.97 21.52 56261.50 88888.00 2017-11-16 06:41:20.907 320 14071.84 21.49 56261.52 88888.00 2017-11-16 06:41:21.407 320 14071.67 21.50 56261.53 88888.00 2017-11-16 06:41:21.907 320 14071.57 21.51 56261.53 88888.00 2017-11-16 06:41:22.407 320 14071.48 21.48 56261.55 88888.00 2017-11-16 06:41:22.907 320 14071.39 21.57 56261.50 88888.00 2017-11-16 06:41:23.407 320 14071.29 21.60 56261.47 88888.00 2017-11-16 06:41:23.907 320 14071.20 21.65 56261.40 88888.00 2017-11-16 06:41:24.407 320 14071.09 21.66 56261.40 88888.00 2017-11-16 06:41:24.907 320 14071.04 21.66 56261.38 88888.00 2017-11-16 06:41:25.407 320 14071.01 21.70 56261.37 88888.00 2017-11-16 06:41:25.907 320 14070.97 21.75 56261.30 88888.00 2017-11-16 06:41:26.407 320 14070.94 21.75 56261.26 88888.00 2017-11-16 06:41:26.907 320 14070.92 21.77 56261.18 88888.00 2017-11-16 06:41:27.407 320 14070.89 21.76 56261.16 88888.00 2017-11-16 06:41:27.907 320 14070.88 21.85 56261.15 88888.00 2017-11-16 06:41:28.407 320 14070.83 21.95 56261.02 88888.00 2017-11-16 06:41:28.907 320 14070.73 22.03 56260.92 88888.00 2017-11-16 06:41:29.407 320 14070.71 22.09 56260.87 88888.00 2017-11-16 06:41:29.907 320 14070.67 22.09 56260.88 88888.00 2017-11-16 06:41:30.407 320 14070.70 22.10 56260.83 88888.00 2017-11-16 06:41:30.907 320 14070.69 22.13 56260.77 88888.00 2017-11-16 06:41:31.407 320 14070.63 22.20 56260.70 88888.00 2017-11-16 06:41:31.907 320 14070.58 22.24 56260.65 88888.00 2017-11-16 06:41:32.407 320 14070.55 22.28 56260.62 88888.00 2017-11-16 06:41:32.907 320 14070.49 22.29 56260.61 88888.00 2017-11-16 06:41:33.407 320 14070.46 22.25 56260.58 88888.00 2017-11-16 06:41:33.907 320 14070.39 22.24 56260.56 88888.00 2017-11-16 06:41:34.407 320 14070.33 22.25 56260.61 88888.00 2017-11-16 06:41:34.907 320 14070.23 22.36 56260.60 88888.00 2017-11-16 06:41:35.407 320 14070.11 22.45 56260.53 88888.00 2017-11-16 06:41:35.907 320 14070.02 22.42 56260.50 88888.00 2017-11-16 06:41:36.407 320 14069.91 22.50 56260.49 88888.00 2017-11-16 06:41:36.907 320 14069.79 22.67 56260.50 88888.00 2017-11-16 06:41:37.407 320 14069.71 22.64 56260.51 88888.00 2017-11-16 06:41:37.907 320 14069.62 22.64 56260.47 88888.00 2017-11-16 06:41:38.407 320 14069.55 22.70 56260.43 88888.00 2017-11-16 06:41:38.907 320 14069.47 22.77 56260.46 88888.00 2017-11-16 06:41:39.407 320 14069.39 22.77 56260.47 88888.00 2017-11-16 06:41:39.907 320 14069.31 22.78 56260.49 88888.00 2017-11-16 06:41:40.407 320 14069.28 22.84 56260.49 88888.00 2017-11-16 06:41:40.907 320 14069.24 22.89 56260.41 88888.00 2017-11-16 06:41:41.407 320 14069.24 22.88 56260.35 88888.00 2017-11-16 06:41:41.907 320 14069.22 22.87 56260.37 88888.00 2017-11-16 06:41:42.407 320 14069.26 22.91 56260.40 88888.00 2017-11-16 06:41:42.907 320 14069.27 22.98 56260.33 88888.00 2017-11-16 06:41:43.407 320 14069.28 23.00 56260.32 88888.00 2017-11-16 06:41:43.907 320 14069.34 23.06 56260.26 88888.00 2017-11-16 06:41:44.407 320 14069.40 23.08 56260.26 88888.00 2017-11-16 06:41:44.907 320 14069.50 23.06 56260.26 88888.00 2017-11-16 06:41:45.407 320 14069.62 23.20 56260.21 88888.00 2017-11-16 06:41:45.907 320 14069.73 23.18 56260.15 88888.00 2017-11-16 06:41:46.407 320 14069.83 23.14 56260.11 88888.00 2017-11-16 06:41:46.907 320 14069.96 23.10 56260.07 88888.00 2017-11-16 06:41:47.407 320 14070.10 23.15 56260.05 88888.00 2017-11-16 06:41:47.907 320 14070.24 23.18 56259.98 88888.00 2017-11-16 06:41:48.407 320 14070.43 23.23 56259.96 88888.00 2017-11-16 06:41:48.907 320 14070.55 23.31 56259.94 88888.00 2017-11-16 06:41:49.408 320 14070.75 23.25 56259.81 88888.00 2017-11-16 06:41:49.908 320 14070.92 23.23 56259.67 88888.00 2017-11-16 06:41:50.408 320 14071.09 23.26 56259.62 88888.00 2017-11-16 06:41:50.908 320 14071.28 23.29 56259.53 88888.00 2017-11-16 06:41:51.408 320 14071.44 23.32 56259.52 88888.00 2017-11-16 06:41:51.908 320 14071.60 23.29 56259.50 88888.00 2017-11-16 06:41:52.408 320 14071.77 23.38 56259.41 88888.00 2017-11-16 06:41:52.908 320 14071.91 23.45 56259.32 88888.00 2017-11-16 06:41:53.408 320 14072.02 23.44 56259.29 88888.00 2017-11-16 06:41:53.908 320 14072.14 23.31 56259.28 88888.00 2017-11-16 06:41:54.408 320 14072.25 23.31 56259.21 88888.00 2017-11-16 06:41:54.908 320 14072.30 23.44 56259.10 88888.00 2017-11-16 06:41:55.408 320 14072.37 23.44 56259.08 88888.00 2017-11-16 06:41:55.908 320 14072.41 23.52 56259.05 88888.00 2017-11-16 06:41:56.408 320 14072.48 23.45 56259.08 88888.00 2017-11-16 06:41:56.908 320 14072.51 23.46 56259.04 88888.00 2017-11-16 06:41:57.408 320 14072.51 23.40 56259.00 88888.00 2017-11-16 06:41:57.908 320 14072.49 23.49 56259.01 88888.00 2017-11-16 06:41:58.408 320 14072.44 23.53 56259.01 88888.00 2017-11-16 06:41:58.908 320 14072.40 23.60 56258.94 88888.00 2017-11-16 06:41:59.408 320 14072.37 23.64 56259.00 88888.00 2017-11-16 06:41:59.908 320 14072.32 23.63 56258.99 88888.00 2017-11-16 06:42:00.408 320 14072.22 23.53 56258.93 88888.00 2017-11-16 06:42:00.908 320 14072.11 23.56 56258.83 88888.00 2017-11-16 06:42:01.408 320 14071.96 23.57 56258.80 88888.00 2017-11-16 06:42:01.908 320 14071.88 23.48 56258.90 88888.00 2017-11-16 06:42:02.408 320 14071.77 23.45 56259.01 88888.00 2017-11-16 06:42:02.908 320 14071.63 23.42 56258.95 88888.00 2017-11-16 06:42:03.408 320 14071.50 23.38 56258.95 88888.00 2017-11-16 06:42:03.908 320 14071.35 23.42 56259.00 88888.00 2017-11-16 06:42:04.408 320 14071.20 23.43 56259.02 88888.00 2017-11-16 06:42:04.908 320 14071.02 23.51 56259.03 88888.00 2017-11-16 06:42:05.408 320 14070.84 23.35 56259.04 88888.00 2017-11-16 06:42:05.908 320 14070.66 23.28 56259.11 88888.00 2017-11-16 06:42:06.408 320 14070.49 23.26 56259.19 88888.00 2017-11-16 06:42:06.908 320 14070.37 23.25 56259.23 88888.00 2017-11-16 06:42:07.408 320 14070.20 23.25 56259.22 88888.00 2017-11-16 06:42:07.908 320 14070.01 23.27 56259.22 88888.00 2017-11-16 06:42:08.408 320 14069.87 23.31 56259.27 88888.00 2017-11-16 06:42:08.908 320 14069.70 23.29 56259.32 88888.00 2017-11-16 06:42:09.408 320 14069.50 23.26 56259.39 88888.00 2017-11-16 06:42:09.908 320 14069.34 23.22 56259.42 88888.00 2017-11-16 06:42:10.408 320 14069.22 23.15 56259.43 88888.00 2017-11-16 06:42:10.908 320 14069.08 23.20 56259.42 88888.00 2017-11-16 06:42:11.408 320 14068.91 23.28 56259.46 88888.00 2017-11-16 06:42:11.908 320 14068.78 23.21 56259.49 88888.00 2017-11-16 06:42:12.408 320 14068.65 23.19 56259.51 88888.00 2017-11-16 06:42:12.908 320 14068.52 23.10 56259.53 88888.00 2017-11-16 06:42:13.408 320 14068.42 23.06 56259.59 88888.00 2017-11-16 06:42:13.908 320 14068.37 22.94 56259.61 88888.00 2017-11-16 06:42:14.408 320 14068.28 22.85 56259.61 88888.00 2017-11-16 06:42:14.908 320 14068.16 22.86 56259.62 88888.00 2017-11-16 06:42:15.408 320 14068.10 22.94 56259.61 88888.00 2017-11-16 06:42:15.908 320 14068.02 22.91 56259.66 88888.00 2017-11-16 06:42:16.408 320 14067.95 22.88 56259.69 88888.00 2017-11-16 06:42:16.908 320 14067.92 22.79 56259.69 88888.00 2017-11-16 06:42:17.408 320 14067.86 22.84 56259.67 88888.00 2017-11-16 06:42:17.908 320 14067.83 22.85 56259.62 88888.00 2017-11-16 06:42:18.408 320 14067.74 22.84 56259.62 88888.00 2017-11-16 06:42:18.908 320 14067.67 22.83 56259.62 88888.00 2017-11-16 06:42:19.408 320 14067.64 22.85 56259.59 88888.00 2017-11-16 06:42:19.908 320 14067.64 22.89 56259.48 88888.00 2017-11-16 06:42:20.408 320 14067.65 22.81 56259.43 88888.00 2017-11-16 06:42:20.908 320 14067.64 22.72 56259.48 88888.00 2017-11-16 06:42:21.408 320 14067.59 22.76 56259.43 88888.00 2017-11-16 06:42:21.908 320 14067.58 22.75 56259.36 88888.00 2017-11-16 06:42:22.408 320 14067.61 22.75 56259.36 88888.00 2017-11-16 06:42:22.908 320 14067.63 22.69 56259.39 88888.00 2017-11-16 06:42:23.408 320 14067.65 22.75 56259.36 88888.00 2017-11-16 06:42:23.908 320 14067.65 22.66 56259.33 88888.00 2017-11-16 06:42:24.408 320 14067.63 22.63 56259.33 88888.00 2017-11-16 06:42:24.908 320 14067.63 22.61 56259.30 88888.00 2017-11-16 06:42:25.408 320 14067.59 22.58 56259.23 88888.00 2017-11-16 06:42:25.908 320 14067.57 22.62 56259.18 88888.00 2017-11-16 06:42:26.408 320 14067.54 22.58 56259.22 88888.00 2017-11-16 06:42:26.908 320 14067.51 22.61 56259.24 88888.00 2017-11-16 06:42:27.408 320 14067.43 22.63 56259.12 88888.00 2017-11-16 06:42:27.908 320 14067.40 22.50 56259.10 88888.00 2017-11-16 06:42:28.408 320 14067.38 22.51 56259.04 88888.00 2017-11-16 06:42:28.908 320 14067.40 22.45 56259.04 88888.00 2017-11-16 06:42:29.409 320 14067.32 22.47 56259.09 88888.00 2017-11-16 06:42:29.909 320 14067.28 22.45 56259.06 88888.00 2017-11-16 06:42:30.409 320 14067.22 22.47 56259.09 88888.00 2017-11-16 06:42:30.909 320 14067.19 22.43 56259.06 88888.00 2017-11-16 06:42:31.409 320 14067.13 22.46 56259.05 88888.00 2017-11-16 06:42:31.909 320 14067.07 22.50 56259.08 88888.00 2017-11-16 06:42:32.409 320 14067.01 22.39 56259.06 88888.00 2017-11-16 06:42:32.909 320 14066.95 22.34 56259.06 88888.00 2017-11-16 06:42:33.409 320 14066.93 22.39 56259.03 88888.00 2017-11-16 06:42:33.909 320 14066.91 22.38 56259.02 88888.00 2017-11-16 06:42:34.409 320 14066.90 22.38 56259.00 88888.00 2017-11-16 06:42:34.909 320 14066.83 22.33 56258.99 88888.00 2017-11-16 06:42:35.409 320 14066.82 22.36 56258.95 88888.00 2017-11-16 06:42:35.909 320 14066.81 22.45 56258.91 88888.00 2017-11-16 06:42:36.409 320 14066.71 22.43 56258.88 88888.00 2017-11-16 06:42:36.909 320 14066.68 22.44 56258.80 88888.00 2017-11-16 06:42:37.409 320 14066.66 22.51 56258.71 88888.00 2017-11-16 06:42:37.909 320 14066.67 22.54 56258.66 88888.00 2017-11-16 06:42:38.409 320 14066.65 22.53 56258.67 88888.00 2017-11-16 06:42:38.909 320 14066.65 22.43 56258.66 88888.00 2017-11-16 06:42:39.409 320 14066.67 22.45 56258.61 88888.00 2017-11-16 06:42:39.909 320 14066.67 22.45 56258.54 88888.00 2017-11-16 06:42:40.409 320 14066.68 22.38 56258.47 88888.00 2017-11-16 06:42:40.909 320 14066.68 22.37 56258.47 88888.00 2017-11-16 06:42:41.409 320 14066.68 22.45 56258.39 88888.00 2017-11-16 06:42:41.909 320 14066.67 22.47 56258.38 88888.00 2017-11-16 06:42:42.409 320 14066.67 22.42 56258.35 88888.00 2017-11-16 06:42:42.909 320 14066.70 22.53 56258.31 88888.00 2017-11-16 06:42:43.409 320 14066.73 22.55 56258.34 88888.00 2017-11-16 06:42:43.909 320 14066.78 22.59 56258.36 88888.00 2017-11-16 06:42:44.409 320 14066.80 22.56 56258.26 88888.00 2017-11-16 06:42:44.909 320 14066.77 22.63 56258.22 88888.00 2017-11-16 06:42:45.409 320 14066.77 22.70 56258.25 88888.00 2017-11-16 06:42:45.909 320 14066.82 22.71 56258.20 88888.00 2017-11-16 06:42:46.409 320 14066.86 22.70 56258.20 88888.00 2017-11-16 06:42:46.909 320 14066.87 22.81 56258.29 88888.00 2017-11-16 06:42:47.409 320 14066.89 22.84 56258.30 88888.00 2017-11-16 06:42:47.909 320 14066.91 22.78 56258.29 88888.00 2017-11-16 06:42:48.409 320 14066.94 22.79 56258.27 88888.00 2017-11-16 06:42:48.909 320 14066.99 22.81 56258.21 88888.00 2017-11-16 06:42:49.409 320 14067.00 22.71 56258.18 88888.00 2017-11-16 06:42:49.909 320 14067.08 22.75 56258.18 88888.00 2017-11-16 06:42:50.409 320 14067.10 22.75 56258.19 88888.00 2017-11-16 06:42:50.909 320 14067.18 22.78 56258.19 88888.00 2017-11-16 06:42:51.409 320 14067.28 22.81 56258.25 88888.00 2017-11-16 06:42:51.909 320 14067.32 22.81 56258.31 88888.00 2017-11-16 06:42:52.409 320 14067.35 22.84 56258.25 88888.00 2017-11-16 06:42:52.909 320 14067.36 22.91 56258.22 88888.00 2017-11-16 06:42:53.409 320 14067.36 22.87 56258.21 88888.00 2017-11-16 06:42:53.909 320 14067.40 22.83 56258.19 88888.00 2017-11-16 06:42:54.409 320 14067.43 22.81 56258.20 88888.00 2017-11-16 06:42:54.909 320 14067.38 22.86 56258.16 88888.00 2017-11-16 06:42:55.409 320 14067.37 22.88 56258.10 88888.00 2017-11-16 06:42:55.909 320 14067.46 22.85 56258.06 88888.00 2017-11-16 06:42:56.409 320 14067.51 22.92 56258.00 88888.00 2017-11-16 06:42:56.909 320 14067.56 23.00 56257.96 88888.00 2017-11-16 06:42:57.409 320 14067.57 23.02 56257.96 88888.00 2017-11-16 06:42:57.909 320 14067.63 23.00 56257.93 88888.00 2017-11-16 06:42:58.409 320 14067.68 22.94 56257.92 88888.00 2017-11-16 06:42:58.909 320 14067.73 22.95 56257.89 88888.00 2017-11-16 06:42:59.409 320 14067.77 22.81 56257.87 88888.00 2017-11-16 06:42:59.909 320 14067.85 22.80 56257.87 88888.00 2017-11-16 06:43:00.409 320 14067.94 22.85 56257.83 88888.00 2017-11-16 06:43:00.909 320 14068.02 22.85 56257.74 88888.00 2017-11-16 06:43:01.409 320 14068.08 22.85 56257.71 88888.00 2017-11-16 06:43:01.909 320 14068.20 22.87 56257.71 88888.00 2017-11-16 06:43:02.409 320 14068.31 22.88 56257.71 88888.00 2017-11-16 06:43:02.909 320 14068.43 22.93 56257.65 88888.00 2017-11-16 06:43:03.409 320 14068.56 22.91 56257.65 88888.00 2017-11-16 06:43:03.909 320 14068.70 22.86 56257.66 88888.00 2017-11-16 06:43:04.409 320 14068.82 22.87 56257.66 88888.00 2017-11-16 06:43:04.909 320 14068.98 22.92 56257.70 88888.00 2017-11-16 06:43:05.409 320 14069.16 22.89 56257.65 88888.00 2017-11-16 06:43:05.909 320 14069.36 22.84 56257.70 88888.00 2017-11-16 06:43:06.409 320 14069.55 22.87 56257.77 88888.00 2017-11-16 06:43:06.909 320 14069.65 22.84 56257.82 88888.00 2017-11-16 06:43:07.409 320 14069.75 22.86 56257.82 88888.00 2017-11-16 06:43:07.909 320 14069.87 22.86 56257.92 88888.00 2017-11-16 06:43:08.409 320 14069.98 22.88 56257.93 88888.00 2017-11-16 06:43:08.909 320 14070.15 22.92 56257.97 88888.00 2017-11-16 06:43:09.409 320 14070.29 22.88 56257.99 88888.00 2017-11-16 06:43:09.909 320 14070.46 22.86 56258.03 88888.00 2017-11-16 06:43:10.409 320 14070.55 22.87 56257.99 88888.00 2017-11-16 06:43:10.909 320 14070.65 22.94 56257.92 88888.00 2017-11-16 06:43:11.409 320 14070.74 22.94 56257.96 88888.00 2017-11-16 06:43:11.909 320 14070.86 22.89 56258.05 88888.00 2017-11-16 06:43:12.409 320 14070.97 23.02 56258.07 88888.00 2017-11-16 06:43:12.909 320 14071.04 23.03 56258.07 88888.00 2017-11-16 06:43:13.409 320 14071.16 22.94 56258.06 88888.00 2017-11-16 06:43:13.909 320 14071.20 22.95 56258.09 88888.00 2017-11-16 06:43:14.409 320 14071.23 22.98 56258.09 88888.00 2017-11-16 06:43:14.909 320 14071.28 23.02 56258.11 88888.00 2017-11-16 06:43:15.409 320 14071.32 23.00 56258.11 88888.00 2017-11-16 06:43:15.909 320 14071.37 22.91 56258.08 88888.00 2017-11-16 06:43:16.409 320 14071.38 22.92 56258.11 88888.00 2017-11-16 06:43:16.909 320 14071.36 22.97 56258.10 88888.00 2017-11-16 06:43:17.409 320 14071.36 23.04 56258.13 88888.00 2017-11-16 06:43:17.909 320 14071.35 23.03 56258.17 88888.00 2017-11-16 06:43:18.409 320 14071.30 22.95 56258.11 88888.00 2017-11-16 06:43:18.909 320 14071.26 22.95 56258.10 88888.00 2017-11-16 06:43:19.410 320 14071.21 23.02 56258.07 88888.00 2017-11-16 06:43:19.910 320 14071.14 22.95 56258.10 88888.00 2017-11-16 06:43:20.410 320 14071.06 22.88 56258.11 88888.00 2017-11-16 06:43:20.910 320 14070.98 22.88 56258.15 88888.00 2017-11-16 06:43:21.410 320 14070.85 22.95 56258.16 88888.00 2017-11-16 06:43:21.910 320 14070.72 22.96 56258.26 88888.00 2017-11-16 06:43:22.410 320 14070.58 22.96 56258.30 88888.00 2017-11-16 06:43:22.910 320 14070.45 22.97 56258.35 88888.00 2017-11-16 06:43:23.410 320 14070.27 22.86 56258.40 88888.00 2017-11-16 06:43:23.910 320 14070.11 22.87 56258.41 88888.00 2017-11-16 06:43:24.410 320 14069.98 22.95 56258.38 88888.00 2017-11-16 06:43:24.910 320 14069.80 22.94 56258.39 88888.00 2017-11-16 06:43:25.410 320 14069.64 22.93 56258.39 88888.00 2017-11-16 06:43:25.910 320 14069.51 22.89 56258.41 88888.00 2017-11-16 06:43:26.410 320 14069.37 22.94 56258.40 88888.00 2017-11-16 06:43:26.910 320 14069.17 22.93 56258.35 88888.00 2017-11-16 06:43:27.410 320 14069.02 22.83 56258.36 88888.00 2017-11-16 06:43:27.910 320 14068.88 22.87 56258.37 88888.00 2017-11-16 06:43:28.410 320 14068.75 22.91 56258.30 88888.00 2017-11-16 06:43:28.910 320 14068.62 22.91 56258.30 88888.00 2017-11-16 06:43:29.410 320 14068.49 22.85 56258.25 88888.00 2017-11-16 06:43:29.910 320 14068.43 22.84 56258.22 88888.00 2017-11-16 06:43:30.410 320 14068.34 22.93 56258.17 88888.00 2017-11-16 06:43:30.910 320 14068.28 22.97 56258.10 88888.00 2017-11-16 06:43:31.410 320 14068.21 22.88 56258.06 88888.00 2017-11-16 06:43:31.910 320 14068.13 22.84 56258.00 88888.00 2017-11-16 06:43:32.410 320 14068.10 22.77 56257.98 88888.00 2017-11-16 06:43:32.910 320 14068.04 22.78 56257.96 88888.00 2017-11-16 06:43:33.410 320 14068.01 22.91 56257.89 88888.00 2017-11-16 06:43:33.910 320 14067.95 22.93 56257.84 88888.00 2017-11-16 06:43:34.410 320 14067.98 22.89 56257.86 88888.00 2017-11-16 06:43:34.910 320 14067.95 22.85 56257.86 88888.00 2017-11-16 06:43:35.410 320 14067.93 22.89 56257.80 88888.00 2017-11-16 06:43:35.910 320 14067.89 22.86 56257.74 88888.00 2017-11-16 06:43:36.410 320 14067.88 22.87 56257.66 88888.00 2017-11-16 06:43:36.910 320 14067.87 22.81 56257.60 88888.00 2017-11-16 06:43:37.410 320 14067.85 22.79 56257.60 88888.00 2017-11-16 06:43:37.910 320 14067.79 22.75 56257.61 88888.00 2017-11-16 06:43:38.410 320 14067.75 22.86 56257.61 88888.00 2017-11-16 06:43:38.910 320 14067.67 22.85 56257.58 88888.00 2017-11-16 06:43:39.410 320 14067.61 22.77 56257.59 88888.00 2017-11-16 06:43:39.910 320 14067.56 22.72 56257.55 88888.00 2017-11-16 06:43:40.410 320 14067.49 22.78 56257.53 88888.00 2017-11-16 06:43:40.910 320 14067.42 22.77 56257.52 88888.00 2017-11-16 06:43:41.410 320 14067.42 22.72 56257.56 88888.00 2017-11-16 06:43:41.910 320 14067.36 22.72 56257.53 88888.00 2017-11-16 06:43:42.410 320 14067.30 22.74 56257.53 88888.00 2017-11-16 06:43:42.910 320 14067.27 22.75 56257.49 88888.00 2017-11-16 06:43:43.410 320 14067.21 22.71 56257.44 88888.00 2017-11-16 06:43:43.910 320 14067.17 22.77 56257.37 88888.00 2017-11-16 06:43:44.410 320 14067.11 22.75 56257.32 88888.00 2017-11-16 06:43:44.910 320 14067.07 22.63 56257.18 88888.00 2017-11-16 06:43:45.410 320 14067.05 22.67 56257.15 88888.00 2017-11-16 06:43:45.910 320 14066.99 22.66 56257.15 88888.00 2017-11-16 06:43:46.410 320 14066.93 22.76 56257.15 88888.00 2017-11-16 06:43:46.910 320 14066.84 22.76 56257.11 88888.00 2017-11-16 06:43:47.410 320 14066.78 22.62 56257.04 88888.00 2017-11-16 06:43:47.910 320 14066.74 22.63 56256.97 88888.00 2017-11-16 06:43:48.410 320 14066.67 22.58 56256.91 88888.00 2017-11-16 06:43:48.910 320 14066.58 22.54 56256.83 88888.00 2017-11-16 06:43:49.410 320 14066.55 22.50 56256.80 88888.00 2017-11-16 06:43:49.910 320 14066.50 22.45 56256.85 88888.00 2017-11-16 06:43:50.410 320 14066.45 22.51 56256.85 88888.00 2017-11-16 06:43:50.910 320 14066.40 22.58 56256.83 88888.00 2017-11-16 06:43:51.410 320 14066.39 22.56 56256.76 88888.00 2017-11-16 06:43:51.910 320 14066.40 22.49 56256.72 88888.00 2017-11-16 06:43:52.410 320 14066.33 22.52 56256.67 88888.00 2017-11-16 06:43:52.910 320 14066.30 22.42 56256.61 88888.00 2017-11-16 06:43:53.410 320 14066.33 22.46 56256.59 88888.00 2017-11-16 06:43:53.910 320 14066.35 22.43 56256.56 88888.00 2017-11-16 06:43:54.410 320 14066.36 22.54 56256.44 88888.00 2017-11-16 06:43:54.910 320 14066.33 22.51 56256.43 88888.00 2017-11-16 06:43:55.410 320 14066.30 22.52 56256.38 88888.00 2017-11-16 06:43:55.910 320 14066.37 22.49 56256.37 88888.00 2017-11-16 06:43:56.410 320 14066.45 22.51 56256.34 88888.00 2017-11-16 06:43:56.910 320 14066.47 22.52 56256.30 88888.00 2017-11-16 06:43:57.410 320 14066.49 22.50 56256.25 88888.00 2017-11-16 06:43:57.910 320 14066.54 22.46 56256.21 88888.00 2017-11-16 06:43:58.410 320 14066.65 22.36 56256.14 88888.00 2017-11-16 06:43:58.910 320 14066.75 22.33 56256.12 88888.00 2017-11-16 06:43:59.411 320 14066.83 22.42 56256.14 88888.00 2017-11-16 06:43:59.911 320 14066.87 22.41 56256.18 88888.00 2017-11-16 06:44:00.411 320 14066.93 22.39 56256.21 88888.00 2017-11-16 06:44:00.911 320 14067.04 22.47 56256.20 88888.00 2017-11-16 06:44:01.411 320 14067.13 22.43 56256.11 88888.00 2017-11-16 06:44:01.911 320 14067.20 22.45 56256.09 88888.00 2017-11-16 06:44:02.411 320 14067.30 22.38 56256.08 88888.00 2017-11-16 06:44:02.911 320 14067.40 22.36 56256.04 88888.00 2017-11-16 06:44:03.411 320 14067.49 22.46 56256.03 88888.00 2017-11-16 06:44:03.911 320 14067.58 22.44 56256.00 88888.00 2017-11-16 06:44:04.411 320 14067.66 22.43 56256.00 88888.00 2017-11-16 06:44:04.911 320 14067.76 22.46 56255.99 88888.00 2017-11-16 06:44:05.411 320 14067.82 22.42 56255.97 88888.00 2017-11-16 06:44:05.911 320 14067.85 22.37 56255.95 88888.00 2017-11-16 06:44:06.411 320 14067.96 22.38 56255.95 88888.00 2017-11-16 06:44:06.911 320 14068.05 22.36 56255.88 88888.00 2017-11-16 06:44:07.411 320 14068.10 22.29 56255.86 88888.00 2017-11-16 06:44:07.911 320 14068.12 22.33 56255.83 88888.00 2017-11-16 06:44:08.411 320 14068.19 22.28 56255.81 88888.00 2017-11-16 06:44:08.911 320 14068.19 22.30 56255.76 88888.00 2017-11-16 06:44:09.411 320 14068.17 22.42 56255.73 88888.00 2017-11-16 06:44:09.911 320 14068.17 22.35 56255.67 88888.00 2017-11-16 06:44:10.411 320 14068.13 22.22 56255.71 88888.00 2017-11-16 06:44:10.911 320 14068.10 22.17 56255.71 88888.00 2017-11-16 06:44:11.411 320 14068.11 22.15 56255.65 88888.00 2017-11-16 06:44:11.911 320 14068.01 22.18 56255.67 88888.00 2017-11-16 06:44:12.411 320 14067.95 22.15 56255.65 88888.00 2017-11-16 06:44:12.911 320 14067.92 22.20 56255.66 88888.00 2017-11-16 06:44:13.411 320 14067.87 22.15 56255.63 88888.00 2017-11-16 06:44:13.911 320 14067.84 22.10 56255.59 88888.00 2017-11-16 06:44:14.411 320 14067.76 22.08 56255.64 88888.00 2017-11-16 06:44:14.911 320 14067.70 22.08 56255.65 88888.00 2017-11-16 06:44:15.411 320 14067.68 22.13 56255.63 88888.00 2017-11-16 06:44:15.911 320 14067.73 22.11 56255.56 88888.00 2017-11-16 06:44:16.411 320 14067.77 22.00 56255.55 88888.00 2017-11-16 06:44:16.911 320 14067.74 21.92 56255.57 88888.00 2017-11-16 06:44:17.411 320 14067.70 21.90 56255.58 88888.00 2017-11-16 06:44:17.911 320 14067.68 21.91 56255.54 88888.00 2017-11-16 06:44:18.411 320 14067.65 21.86 56255.59 88888.00 2017-11-16 06:44:18.911 320 14067.60 21.83 56255.66 88888.00 2017-11-16 06:44:19.411 320 14067.60 21.79 56255.74 88888.00 2017-11-16 06:44:19.911 320 14067.68 21.82 56255.71 88888.00 2017-11-16 06:44:20.411 320 14067.68 21.75 56255.64 88888.00 2017-11-16 06:44:20.911 320 14067.66 21.76 56255.66 88888.00 2017-11-16 06:44:21.411 320 14067.68 21.83 56255.69 88888.00 2017-11-16 06:44:21.911 320 14067.76 21.86 56255.74 88888.00 2017-11-16 06:44:22.411 320 14067.82 21.85 56255.77 88888.00 2017-11-16 06:44:22.911 320 14067.87 21.91 56255.73 88888.00 2017-11-16 06:44:23.411 320 14067.93 21.81 56255.68 88888.00 2017-11-16 06:44:23.911 320 14068.02 21.79 56255.68 88888.00 2017-11-16 06:44:24.411 320 14068.11 21.78 56255.68 88888.00 2017-11-16 06:44:24.911 320 14068.20 21.82 56255.65 88888.00 2017-11-16 06:44:25.411 320 14068.26 21.77 56255.67 88888.00 2017-11-16 06:44:25.911 320 14068.35 21.68 56255.67 88888.00 2017-11-16 06:44:26.411 320 14068.42 21.70 56255.66 88888.00 2017-11-16 06:44:26.911 320 14068.52 21.78 56255.61 88888.00 2017-11-16 06:44:27.411 320 14068.61 21.73 56255.58 88888.00 2017-11-16 06:44:27.911 320 14068.66 21.64 56255.54 88888.00 2017-11-16 06:44:28.411 320 14068.76 21.67 56255.54 88888.00 2017-11-16 06:44:28.911 320 14068.81 21.66 56255.55 88888.00 2017-11-16 06:44:29.411 320 14068.89 21.64 56255.57 88888.00 2017-11-16 06:44:29.911 320 14068.97 21.61 56255.59 88888.00 2017-11-16 06:44:30.411 320 14069.04 21.68 56255.58 88888.00 2017-11-16 06:44:30.911 320 14069.05 21.66 56255.56 88888.00 2017-11-16 06:44:31.411 320 14069.13 21.58 56255.54 88888.00 2017-11-16 06:44:31.911 320 14069.15 21.57 56255.55 88888.00 2017-11-16 06:44:32.411 320 14069.21 21.52 56255.56 88888.00 2017-11-16 06:44:32.911 320 14069.28 21.48 56255.58 88888.00 2017-11-16 06:44:33.411 320 14069.28 21.45 56255.59 88888.00 2017-11-16 06:44:33.911 320 14069.30 21.45 56255.65 88888.00 2017-11-16 06:44:34.411 320 14069.27 21.48 56255.68 88888.00 2017-11-16 06:44:34.911 320 14069.28 21.45 56255.71 88888.00 2017-11-16 06:44:35.411 320 14069.30 21.45 56255.68 88888.00 2017-11-16 06:44:35.911 320 14069.31 21.36 56255.69 88888.00 2017-11-16 06:44:36.411 320 14069.31 21.41 56255.71 88888.00 2017-11-16 06:44:36.911 320 14069.28 21.48 56255.74 88888.00 2017-11-16 06:44:37.411 320 14069.27 21.52 56255.81 88888.00 2017-11-16 06:44:37.911 320 14069.22 21.47 56255.86 88888.00 2017-11-16 06:44:38.411 320 14069.16 21.50 56255.86 88888.00 2017-11-16 06:44:38.911 320 14069.12 21.59 56255.90 88888.00 2017-11-16 06:44:39.412 320 14069.09 21.58 56255.96 88888.00 2017-11-16 06:44:39.912 320 14069.02 21.60 56256.00 88888.00 2017-11-16 06:44:40.412 320 14068.95 21.64 56255.96 88888.00 2017-11-16 06:44:40.912 320 14068.90 21.65 56255.93 88888.00 2017-11-16 06:44:41.412 320 14068.84 21.68 56255.96 88888.00 2017-11-16 06:44:41.912 320 14068.78 21.73 56256.04 88888.00 2017-11-16 06:44:42.412 320 14068.71 21.73 56256.02 88888.00 2017-11-16 06:44:42.912 320 14068.68 21.79 56256.01 88888.00 2017-11-16 06:44:43.412 320 14068.63 21.78 56256.05 88888.00 2017-11-16 06:44:43.912 320 14068.59 21.83 56256.06 88888.00 2017-11-16 06:44:44.412 320 14068.53 21.81 56256.04 88888.00 2017-11-16 06:44:44.912 320 14068.47 21.75 56256.02 88888.00 2017-11-16 06:44:45.412 320 14068.40 21.79 56256.01 88888.00 2017-11-16 06:44:45.912 320 14068.34 21.75 56256.04 88888.00 2017-11-16 06:44:46.412 320 14068.29 21.70 56256.06 88888.00 2017-11-16 06:44:46.912 320 14068.23 21.78 56256.08 88888.00 2017-11-16 06:44:47.412 320 14068.17 21.87 56256.05 88888.00 2017-11-16 06:44:47.912 320 14068.07 21.91 56256.01 88888.00 2017-11-16 06:44:48.412 320 14067.97 21.92 56256.00 88888.00 2017-11-16 06:44:48.912 320 14067.87 21.94 56255.94 88888.00 2017-11-16 06:44:49.412 320 14067.76 21.99 56255.94 88888.00 2017-11-16 06:44:49.912 320 14067.65 22.01 56256.01 88888.00 2017-11-16 06:44:50.412 320 14067.56 21.92 56256.05 88888.00 2017-11-16 06:44:50.912 320 14067.55 21.94 56256.13 88888.00 2017-11-16 06:44:51.412 320 14067.45 21.95 56256.19 88888.00 2017-11-16 06:44:51.912 320 14067.32 21.94 56256.22 88888.00 2017-11-16 06:44:52.412 320 14067.28 22.00 56256.23 88888.00 2017-11-16 06:44:52.912 320 14067.19 22.05 56256.24 88888.00 2017-11-16 06:44:53.412 320 14067.09 22.08 56256.25 88888.00 2017-11-16 06:44:53.912 320 14067.02 22.05 56256.24 88888.00 2017-11-16 06:44:54.412 320 14066.96 22.01 56256.19 88888.00 2017-11-16 06:44:54.912 320 14066.93 22.07 56256.13 88888.00 2017-11-16 06:44:55.412 320 14066.96 22.07 56256.10 88888.00 2017-11-16 06:44:55.912 320 14066.96 21.99 56256.05 88888.00 2017-11-16 06:44:56.412 320 14066.91 21.95 56255.99 88888.00 2017-11-16 06:44:56.912 320 14066.90 21.99 56255.96 88888.00 2017-11-16 06:44:57.412 320 14066.89 22.01 56255.93 88888.00 2017-11-16 06:44:57.912 320 14066.86 21.99 56255.92 88888.00 2017-11-16 06:44:58.412 320 14066.87 22.03 56255.86 88888.00 2017-11-16 06:44:58.912 320 14066.90 22.01 56255.85 88888.00 2017-11-16 06:44:59.412 320 14066.86 21.95 56255.83 88888.00 2017-11-16 06:44:59.912 320 14066.83 21.87 56255.81 88888.00 2017-11-16 06:45:00.412 320 14066.83 21.91 56255.78 88888.00 2017-11-16 06:45:00.912 320 14066.85 21.94 56255.81 88888.00 2017-11-16 06:45:01.412 320 14066.82 21.98 56255.78 88888.00 2017-11-16 06:45:01.912 320 14066.82 21.88 56255.86 88888.00 2017-11-16 06:45:02.412 320 14066.84 21.96 56255.94 88888.00 2017-11-16 06:45:02.912 320 14066.85 22.00 56255.93 88888.00 2017-11-16 06:45:03.412 320 14066.86 22.02 56255.92 88888.00 2017-11-16 06:45:03.912 320 14066.86 22.00 56255.93 88888.00 2017-11-16 06:45:04.412 320 14066.86 22.02 56255.94 88888.00 2017-11-16 06:45:04.912 320 14066.89 22.00 56255.96 88888.00 2017-11-16 06:45:05.412 320 14066.91 22.09 56255.95 88888.00 2017-11-16 06:45:05.912 320 14066.92 22.16 56255.92 88888.00 2017-11-16 06:45:06.412 320 14066.95 22.11 56255.88 88888.00 2017-11-16 06:45:06.912 320 14066.99 22.09 56255.86 88888.00 2017-11-16 06:45:07.412 320 14067.00 22.07 56255.86 88888.00 2017-11-16 06:45:07.912 320 14067.02 22.04 56255.93 88888.00 2017-11-16 06:45:08.412 320 14066.98 22.03 56255.92 88888.00 2017-11-16 06:45:08.912 320 14066.99 21.99 56255.90 88888.00 2017-11-16 06:45:09.412 320 14066.96 22.02 56255.94 88888.00 2017-11-16 06:45:09.912 320 14066.95 22.07 56255.96 88888.00 2017-11-16 06:45:10.412 320 14066.95 22.01 56256.01 88888.00 2017-11-16 06:45:10.912 320 14066.94 21.98 56256.04 88888.00 2017-11-16 06:45:11.412 320 14066.91 21.95 56256.04 88888.00 2017-11-16 06:45:11.912 320 14066.91 21.98 56256.08 88888.00 2017-11-16 06:45:12.412 320 14066.86 22.07 56256.12 88888.00 2017-11-16 06:45:12.912 320 14066.86 22.07 56256.08 88888.00 2017-11-16 06:45:13.412 320 14066.85 22.00 56256.10 88888.00 2017-11-16 06:45:13.912 320 14066.81 22.05 56256.13 88888.00 2017-11-16 06:45:14.412 320 14066.77 22.07 56256.15 88888.00 2017-11-16 06:45:14.912 320 14066.74 22.04 56256.14 88888.00 2017-11-16 06:45:15.412 320 14066.67 22.12 56256.15 88888.00 2017-11-16 06:45:15.912 320 14066.57 22.15 56256.19 88888.00 2017-11-16 06:45:16.412 320 14066.54 22.12 56256.21 88888.00 2017-11-16 06:45:16.912 320 14066.46 22.07 56256.24 88888.00 2017-11-16 06:45:17.412 320 14066.38 22.03 56256.24 88888.00 2017-11-16 06:45:17.912 320 14066.35 22.02 56256.21 88888.00 2017-11-16 06:45:18.412 320 14066.34 22.04 56256.23 88888.00 2017-11-16 06:45:18.912 320 14066.25 22.08 56256.19 88888.00 2017-11-16 06:45:19.412 320 14066.18 22.01 56256.15 88888.00 2017-11-16 06:45:19.912 320 14066.13 21.91 56256.12 88888.00 2017-11-16 06:45:20.412 320 14066.08 21.88 56256.01 88888.00 2017-11-16 06:45:20.912 320 14066.01 21.92 56256.03 88888.00 2017-11-16 06:45:21.412 320 14065.92 21.94 56256.12 88888.00 2017-11-16 06:45:21.912 320 14065.84 21.90 56256.09 88888.00 2017-11-16 06:45:22.412 320 14065.80 21.90 56256.03 88888.00 2017-11-16 06:45:22.912 320 14065.74 21.98 56256.03 88888.00 2017-11-16 06:45:23.412 320 14065.69 22.02 56256.04 88888.00 2017-11-16 06:45:23.912 320 14065.64 21.90 56256.06 88888.00 2017-11-16 06:45:24.412 320 14065.61 21.91 56256.11 88888.00 2017-11-16 06:45:24.912 320 14065.51 21.93 56256.14 88888.00 2017-11-16 06:45:25.412 320 14065.44 21.94 56256.10 88888.00 2017-11-16 06:45:25.912 320 14065.42 21.99 56256.08 88888.00 2017-11-16 06:45:26.412 320 14065.36 22.00 56256.11 88888.00 2017-11-16 06:45:26.912 320 14065.33 21.98 56256.12 88888.00 2017-11-16 06:45:27.412 320 14065.26 22.00 56256.01 88888.00 2017-11-16 06:45:27.912 320 14065.24 21.98 56255.93 88888.00 2017-11-16 06:45:28.412 320 14065.28 21.86 56256.01 88888.00 2017-11-16 06:45:28.912 320 14065.26 21.86 56255.96 88888.00 2017-11-16 06:45:29.413 320 14065.15 21.90 56255.90 88888.00 2017-11-16 06:45:29.913 320 14065.03 21.91 56255.92 88888.00 2017-11-16 06:45:30.413 320 14064.98 21.87 56255.84 88888.00 2017-11-16 06:45:30.913 320 14064.89 21.76 56255.82 88888.00 2017-11-16 06:45:31.413 320 14064.83 21.76 56255.82 88888.00 2017-11-16 06:45:31.913 320 14064.76 21.78 56255.81 88888.00 2017-11-16 06:45:32.413 320 14064.63 21.71 56255.83 88888.00 2017-11-16 06:45:32.913 320 14064.51 21.67 56255.82 88888.00 2017-11-16 06:45:33.413 320 14064.40 21.58 56255.78 88888.00 2017-11-16 06:45:33.913 320 14064.30 21.54 56255.74 88888.00 2017-11-16 06:45:34.413 320 14064.18 21.60 56255.76 88888.00 2017-11-16 06:45:34.913 320 14064.07 21.60 56255.74 88888.00 2017-11-16 06:45:35.413 320 14063.94 21.64 56255.71 88888.00 2017-11-16 06:45:35.913 320 14063.81 21.65 56255.67 88888.00 2017-11-16 06:45:36.413 320 14063.71 21.60 56255.63 88888.00 2017-11-16 06:45:36.913 320 14063.61 21.53 56255.55 88888.00 2017-11-16 06:45:37.413 320 14063.50 21.57 56255.57 88888.00 2017-11-16 06:45:37.913 320 14063.39 21.66 56255.61 88888.00 2017-11-16 06:45:38.413 320 14063.29 21.65 56255.59 88888.00 2017-11-16 06:45:38.913 320 14063.19 21.54 56255.57 88888.00 2017-11-16 06:45:39.413 320 14063.12 21.37 56255.53 88888.00 2017-11-16 06:45:39.913 320 14063.07 21.41 56255.52 88888.00 2017-11-16 06:45:40.413 320 14063.01 21.39 56255.49 88888.00 2017-11-16 06:45:40.913 320 14062.94 21.41 56255.46 88888.00 2017-11-16 06:45:41.413 320 14062.87 21.36 56255.43 88888.00 2017-11-16 06:45:41.913 320 14062.86 21.35 56255.39 88888.00 2017-11-16 06:45:42.413 320 14062.84 21.34 56255.37 88888.00 2017-11-16 06:45:42.913 320 14062.85 21.34 56255.35 88888.00 2017-11-16 06:45:43.413 320 14062.86 21.47 56255.30 88888.00 2017-11-16 06:45:43.913 320 14062.85 21.45 56255.33 88888.00 2017-11-16 06:45:44.413 320 14062.85 21.34 56255.30 88888.00 2017-11-16 06:45:44.913 320 14062.88 21.39 56255.17 88888.00 2017-11-16 06:45:45.413 320 14062.93 21.39 56255.11 88888.00 2017-11-16 06:45:45.913 320 14062.99 21.29 56255.10 88888.00 2017-11-16 06:45:46.413 320 14063.01 21.31 56255.02 88888.00 2017-11-16 06:45:46.913 320 14063.06 21.25 56254.98 88888.00 2017-11-16 06:45:47.413 320 14063.12 21.23 56254.96 88888.00 2017-11-16 06:45:47.913 320 14063.14 21.22 56254.93 88888.00 2017-11-16 06:45:48.413 320 14063.18 21.23 56254.89 88888.00 2017-11-16 06:45:48.913 320 14063.19 21.28 56254.87 88888.00 2017-11-16 06:45:49.413 320 14063.19 21.27 56254.84 88888.00 2017-11-16 06:45:49.913 320 14063.22 21.16 56254.83 88888.00 2017-11-16 06:45:50.413 320 14063.23 21.15 56254.77 88888.00 2017-11-16 06:45:50.913 320 14063.25 21.23 56254.73 88888.00 2017-11-16 06:45:51.413 320 14063.25 21.32 56254.70 88888.00 2017-11-16 06:45:51.913 320 14063.23 21.29 56254.70 88888.00 2017-11-16 06:45:52.413 320 14063.21 21.23 56254.69 88888.00 2017-11-16 06:45:52.913 320 14063.18 21.27 56254.68 88888.00 2017-11-16 06:45:53.413 320 14063.15 21.25 56254.68 88888.00 2017-11-16 06:45:53.913 320 14063.16 21.19 56254.64 88888.00 2017-11-16 06:45:54.413 320 14063.19 21.18 56254.60 88888.00 2017-11-16 06:45:54.913 320 14063.13 21.24 56254.62 88888.00 2017-11-16 06:45:55.413 320 14063.13 21.24 56254.55 88888.00 2017-11-16 06:45:55.913 320 14063.07 21.20 56254.51 88888.00 2017-11-16 06:45:56.413 320 14063.06 21.09 56254.52 88888.00 2017-11-16 06:45:56.913 320 14063.04 21.14 56254.49 88888.00 2017-11-16 06:45:57.413 320 14063.03 21.15 56254.43 88888.00 2017-11-16 06:45:57.913 320 14063.03 21.10 56254.41 88888.00 2017-11-16 06:45:58.413 320 14063.01 21.01 56254.36 88888.00 2017-11-16 06:45:58.913 320 14063.03 21.00 56254.28 88888.00 2017-11-16 06:45:59.413 320 14063.07 20.91 56254.27 88888.00 2017-11-16 06:45:59.913 320 14063.15 20.86 56254.22 88888.00 2017-11-16 06:46:00.413 320 14063.19 20.86 56254.16 88888.00 2017-11-16 06:46:00.913 320 14063.22 21.00 56254.15 88888.00 2017-11-16 06:46:01.413 320 14063.19 21.00 56254.15 88888.00 2017-11-16 06:46:01.913 320 14063.18 21.00 56254.17 88888.00 2017-11-16 06:46:02.413 320 14063.19 20.98 56254.12 88888.00 2017-11-16 06:46:02.913 320 14063.21 20.97 56254.08 88888.00 2017-11-16 06:46:03.413 320 14063.18 20.90 56254.06 88888.00 2017-11-16 06:46:03.913 320 14063.16 20.88 56254.04 88888.00 2017-11-16 06:46:04.404 320 14063.19 20.89 56253.97 88888.00 2017-11-16 06:46:04.904 320 14063.19 20.97 56253.98 88888.00 2017-11-16 06:46:05.404 320 14063.13 20.90 56253.99 88888.00 2017-11-16 06:46:05.904 320 14063.13 20.93 56253.97 88888.00 2017-11-16 06:46:06.404 320 14063.15 20.90 56253.98 88888.00 2017-11-16 06:46:06.904 320 14063.16 20.81 56253.95 88888.00 2017-11-16 06:46:07.404 320 14063.18 20.81 56253.91 88888.00 2017-11-16 06:46:07.904 320 14063.22 20.86 56253.95 88888.00 2017-11-16 06:46:08.404 320 14063.25 20.92 56253.97 88888.00 2017-11-16 06:46:08.904 320 14063.25 20.86 56253.97 88888.00 2017-11-16 06:46:09.404 320 14063.27 20.80 56253.91 88888.00 2017-11-16 06:46:09.904 320 14063.25 20.85 56253.89 88888.00 2017-11-16 06:46:10.404 320 14063.25 20.90 56253.90 88888.00 2017-11-16 06:46:10.904 320 14063.23 20.95 56253.97 88888.00 2017-11-16 06:46:11.404 320 14063.20 20.84 56253.96 88888.00 2017-11-16 06:46:11.904 320 14063.18 20.78 56253.96 88888.00 2017-11-16 06:46:12.404 320 14063.09 20.82 56254.03 88888.00 2017-11-16 06:46:12.904 320 14063.05 20.83 56253.98 88888.00 2017-11-16 06:46:13.404 320 14063.01 20.82 56253.96 88888.00 2017-11-16 06:46:13.904 320 14062.99 20.73 56253.93 88888.00 2017-11-16 06:46:14.404 320 14062.92 20.76 56253.96 88888.00 2017-11-16 06:46:14.904 320 14062.83 20.75 56254.00 88888.00 2017-11-16 06:46:15.404 320 14062.77 20.89 56253.99 88888.00 2017-11-16 06:46:15.904 320 14062.70 20.95 56254.02 88888.00 2017-11-16 06:46:16.404 320 14062.58 21.01 56254.04 88888.00 2017-11-16 06:46:16.904 320 14062.44 20.98 56254.06 88888.00 2017-11-16 06:46:17.404 320 14062.32 20.98 56254.00 88888.00 2017-11-16 06:46:17.904 320 14062.23 21.01 56254.02 88888.00 2017-11-16 06:46:18.404 320 14062.13 20.89 56254.00 88888.00 2017-11-16 06:46:18.904 320 14062.01 20.83 56254.03 88888.00 2017-11-16 06:46:19.404 320 14061.85 20.86 56254.06 88888.00 2017-11-16 06:46:19.904 320 14061.74 20.88 56254.06 88888.00 2017-11-16 06:46:20.404 320 14061.61 20.98 56254.03 88888.00 2017-11-16 06:46:20.904 320 14061.46 21.01 56254.02 88888.00 2017-11-16 06:46:21.404 320 14061.32 21.00 56253.97 88888.00 2017-11-16 06:46:21.904 320 14061.18 21.02 56254.00 88888.00 2017-11-16 06:46:22.404 320 14061.01 21.00 56254.03 88888.00 2017-11-16 06:46:22.904 320 14060.80 21.05 56254.06 88888.00 2017-11-16 06:46:23.404 320 14060.62 21.00 56254.03 88888.00 2017-11-16 06:46:23.904 320 14060.46 20.99 56254.06 88888.00 2017-11-16 06:46:24.404 320 14060.28 20.95 56254.10 88888.00 2017-11-16 06:46:24.904 320 14060.13 21.00 56254.09 88888.00 2017-11-16 06:46:25.404 320 14059.96 21.11 56254.08 88888.00 2017-11-16 06:46:25.904 320 14059.75 21.14 56254.10 88888.00 2017-11-16 06:46:26.404 320 14059.60 21.12 56254.08 88888.00 2017-11-16 06:46:26.904 320 14059.42 21.09 56254.14 88888.00 2017-11-16 06:46:27.404 320 14059.24 21.12 56254.14 88888.00 2017-11-16 06:46:27.904 320 14059.11 21.08 56254.09 88888.00 2017-11-16 06:46:28.404 320 14058.96 21.18 56254.10 88888.00 2017-11-16 06:46:28.904 320 14058.83 21.20 56254.15 88888.00 2017-11-16 06:46:29.404 320 14058.68 21.26 56254.14 88888.00 2017-11-16 06:46:29.904 320 14058.56 21.29 56254.12 88888.00 2017-11-16 06:46:30.404 320 14058.39 21.31 56254.15 88888.00 2017-11-16 06:46:30.904 320 14058.23 21.32 56254.14 88888.00 2017-11-16 06:46:31.404 320 14058.05 21.33 56254.14 88888.00 2017-11-16 06:46:31.904 320 14057.93 21.33 56254.16 88888.00 2017-11-16 06:46:32.404 320 14057.80 21.43 56254.13 88888.00 2017-11-16 06:46:32.904 320 14057.66 21.45 56254.07 88888.00 2017-11-16 06:46:33.404 320 14057.53 21.42 56254.03 88888.00 2017-11-16 06:46:33.904 320 14057.36 21.42 56253.98 88888.00 2017-11-16 06:46:34.404 320 14057.19 21.43 56254.03 88888.00 2017-11-16 06:46:34.904 320 14057.06 21.39 56254.02 88888.00 2017-11-16 06:46:35.404 320 14056.92 21.47 56253.98 88888.00 2017-11-16 06:46:35.904 320 14056.79 21.43 56253.99 88888.00 2017-11-16 06:46:36.404 320 14056.65 21.41 56253.99 88888.00 2017-11-16 06:46:36.904 320 14056.55 21.39 56253.98 88888.00 2017-11-16 06:46:37.404 320 14056.44 21.51 56253.97 88888.00 2017-11-16 06:46:37.904 320 14056.33 21.57 56253.91 88888.00 2017-11-16 06:46:38.404 320 14056.19 21.59 56253.93 88888.00 2017-11-16 06:46:38.904 320 14056.10 21.57 56253.97 88888.00 2017-11-16 06:46:39.404 320 14056.04 21.52 56253.95 88888.00 2017-11-16 06:46:39.904 320 14055.92 21.62 56253.89 88888.00 2017-11-16 06:46:40.404 320 14055.85 21.64 56253.86 88888.00 2017-11-16 06:46:40.904 320 14055.78 21.64 56253.89 88888.00 2017-11-16 06:46:41.404 320 14055.73 21.66 56253.83 88888.00 2017-11-16 06:46:41.904 320 14055.69 21.66 56253.78 88888.00 2017-11-16 06:46:42.404 320 14055.64 21.66 56253.68 88888.00 2017-11-16 06:46:42.904 320 14055.59 21.59 56253.68 88888.00 2017-11-16 06:46:43.404 320 14055.53 21.61 56253.67 88888.00 2017-11-16 06:46:43.904 320 14055.50 21.64 56253.68 88888.00 2017-11-16 06:46:44.404 320 14055.44 21.69 56253.69 88888.00 2017-11-16 06:46:44.904 320 14055.42 21.69 56253.72 88888.00 2017-11-16 06:46:45.404 320 14055.43 21.74 56253.76 88888.00 2017-11-16 06:46:45.904 320 14055.39 21.69 56253.81 88888.00 2017-11-16 06:46:46.404 320 14055.37 21.76 56253.85 88888.00 2017-11-16 06:46:46.904 320 14055.33 21.81 56253.93 88888.00 2017-11-16 06:46:47.404 320 14055.31 21.79 56253.95 88888.00 2017-11-16 06:46:47.904 320 14055.35 21.79 56253.99 88888.00 2017-11-16 06:46:48.404 320 14055.46 21.78 56253.99 88888.00 2017-11-16 06:46:48.904 320 14055.51 21.86 56253.98 88888.00 2017-11-16 06:46:49.405 320 14055.45 21.96 56253.98 88888.00 2017-11-16 06:46:49.905 320 14055.36 22.01 56254.03 88888.00 2017-11-16 06:46:50.405 320 14055.36 22.08 56253.98 88888.00 2017-11-16 06:46:50.905 320 14055.39 22.09 56253.94 88888.00 2017-11-16 06:46:51.405 320 14055.40 22.15 56253.88 88888.00 2017-11-16 06:46:51.905 320 14055.40 22.16 56253.83 88888.00 2017-11-16 06:46:52.405 320 14055.42 22.18 56253.79 88888.00 2017-11-16 06:46:52.905 320 14055.44 22.22 56253.78 88888.00 2017-11-16 06:46:53.405 320 14055.46 22.25 56253.75 88888.00 2017-11-16 06:46:53.905 320 14055.43 22.33 56253.71 88888.00 2017-11-16 06:46:54.405 320 14055.41 22.34 56253.68 88888.00 2017-11-16 06:46:54.905 320 14055.37 22.38 56253.68 88888.00 2017-11-16 06:46:55.405 320 14055.36 22.37 56253.71 88888.00 2017-11-16 06:46:55.905 320 14055.33 22.33 56253.72 88888.00 2017-11-16 06:46:56.405 320 14055.30 22.39 56253.71 88888.00 2017-11-16 06:46:56.905 320 14055.29 22.36 56253.67 88888.00 2017-11-16 06:46:57.405 320 14055.22 22.41 56253.66 88888.00 2017-11-16 06:46:57.905 320 14055.16 22.30 56253.61 88888.00 2017-11-16 06:46:58.405 320 14055.08 22.24 56253.59 88888.00 2017-11-16 06:46:58.905 320 14055.00 22.32 56253.68 88888.00 2017-11-16 06:46:59.405 320 14054.95 22.43 56253.70 88888.00 2017-11-16 06:46:59.905 320 14054.86 22.42 56253.77 88888.00 2017-11-16 06:47:00.405 320 14054.80 22.49 56253.83 88888.00 2017-11-16 06:47:00.905 320 14054.69 22.43 56253.74 88888.00 2017-11-16 06:47:01.405 320 14054.57 22.50 56253.65 88888.00 2017-11-16 06:47:01.905 320 14054.48 22.54 56253.65 88888.00 2017-11-16 06:47:02.405 320 14054.37 22.62 56253.67 88888.00 2017-11-16 06:47:02.905 320 14054.29 22.68 56253.68 88888.00 2017-11-16 06:47:03.405 320 14054.19 22.63 56253.63 88888.00 2017-11-16 06:47:03.905 320 14054.05 22.76 56253.65 88888.00 2017-11-16 06:47:04.405 320 14053.98 22.72 56253.67 88888.00 2017-11-16 06:47:04.905 320 14053.90 22.72 56253.63 88888.00 2017-11-16 06:47:05.405 320 14053.82 22.79 56253.55 88888.00 2017-11-16 06:47:05.905 320 14053.76 22.83 56253.50 88888.00 2017-11-16 06:47:06.405 320 14053.60 22.79 56253.48 88888.00 2017-11-16 06:47:06.905 320 14053.50 22.77 56253.48 88888.00 2017-11-16 06:47:07.405 320 14053.41 22.80 56253.47 88888.00 2017-11-16 06:47:07.905 320 14053.31 22.87 56253.43 88888.00 2017-11-16 06:47:08.405 320 14053.26 22.84 56253.40 88888.00 2017-11-16 06:47:08.905 320 14053.19 22.87 56253.37 88888.00 2017-11-16 06:47:09.405 320 14053.12 22.94 56253.31 88888.00 2017-11-16 06:47:09.905 320 14053.02 22.91 56253.32 88888.00 2017-11-16 06:47:10.405 320 14052.90 22.93 56253.29 88888.00 2017-11-16 06:47:10.905 320 14052.88 22.96 56253.30 88888.00 2017-11-16 06:47:11.405 320 14052.86 23.02 56253.31 88888.00 2017-11-16 06:47:11.905 320 14052.81 23.02 56253.24 88888.00 2017-11-16 06:47:12.405 320 14052.73 23.08 56253.14 88888.00 2017-11-16 06:47:12.905 320 14052.66 23.08 56253.13 88888.00 2017-11-16 06:47:13.405 320 14052.61 23.03 56253.16 88888.00 2017-11-16 06:47:13.905 320 14052.58 22.96 56253.18 88888.00 2017-11-16 06:47:14.405 320 14052.52 22.89 56253.19 88888.00 2017-11-16 06:47:14.905 320 14052.48 22.86 56253.20 88888.00 2017-11-16 06:47:15.405 320 14052.44 22.86 56253.23 88888.00 2017-11-16 06:47:15.905 320 14052.43 22.84 56253.18 88888.00 2017-11-16 06:47:16.405 320 14052.36 22.76 56253.13 88888.00 2017-11-16 06:47:16.905 320 14052.30 22.78 56253.16 88888.00 2017-11-16 06:47:17.405 320 14052.34 22.83 56253.19 88888.00 2017-11-16 06:47:17.905 320 14052.34 22.75 56253.20 88888.00 2017-11-16 06:47:18.405 320 14052.34 22.78 56253.19 88888.00 2017-11-16 06:47:18.905 320 14052.30 22.81 56253.22 88888.00 2017-11-16 06:47:19.405 320 14052.30 22.77 56253.23 88888.00 2017-11-16 06:47:19.905 320 14052.30 22.89 56253.23 88888.00 2017-11-16 06:47:20.405 320 14052.33 22.92 56253.21 88888.00 2017-11-16 06:47:20.905 320 14052.36 22.95 56253.15 88888.00 2017-11-16 06:47:21.405 320 14052.40 22.94 56253.15 88888.00 2017-11-16 06:47:21.905 320 14052.44 22.96 56253.29 88888.00 2017-11-16 06:47:22.405 320 14052.46 23.00 56253.33 88888.00 2017-11-16 06:47:22.905 320 14052.48 23.00 56253.28 88888.00 2017-11-16 06:47:23.405 320 14052.46 23.02 56253.27 88888.00 2017-11-16 06:47:23.905 320 14052.47 23.08 56253.27 88888.00 2017-11-16 06:47:24.405 320 14052.49 23.09 56253.23 88888.00 2017-11-16 06:47:24.905 320 14052.48 23.11 56253.22 88888.00 2017-11-16 06:47:25.405 320 14052.47 23.09 56253.12 88888.00 2017-11-16 06:47:25.905 320 14052.51 23.05 56253.09 88888.00 2017-11-16 06:47:26.405 320 14052.51 23.04 56253.04 88888.00 2017-11-16 06:47:26.905 320 14052.46 23.05 56252.97 88888.00 2017-11-16 06:47:27.405 320 14052.45 23.04 56252.91 88888.00 2017-11-16 06:47:27.905 320 14052.45 23.03 56252.81 88888.00 2017-11-16 06:47:28.405 320 14052.43 23.01 56252.71 88888.00 2017-11-16 06:47:28.905 320 14052.36 22.97 56252.68 88888.00 2017-11-16 06:47:29.405 320 14052.33 22.97 56252.66 88888.00 2017-11-16 06:47:29.905 320 14052.28 23.06 56252.59 88888.00 2017-11-16 06:47:30.405 320 14052.19 23.11 56252.52 88888.00 2017-11-16 06:47:30.905 320 14052.14 23.18 56252.54 88888.00 2017-11-16 06:47:31.405 320 14052.16 23.22 56252.55 88888.00 2017-11-16 06:47:31.905 320 14052.10 23.18 56252.52 88888.00 2017-11-16 06:47:32.405 320 14052.00 23.15 56252.52 88888.00 2017-11-16 06:47:32.905 320 14051.93 23.25 56252.54 88888.00 2017-11-16 06:47:33.405 320 14051.84 23.25 56252.56 88888.00 2017-11-16 06:47:33.905 320 14051.79 23.18 56252.54 88888.00 2017-11-16 06:47:34.406 320 14051.66 23.19 56252.52 88888.00 2017-11-16 06:47:34.906 320 14051.55 23.19 56252.46 88888.00 2017-11-16 06:47:35.406 320 14051.43 23.18 56252.47 88888.00 2017-11-16 06:47:35.906 320 14051.28 23.12 56252.49 88888.00 2017-11-16 06:47:36.406 320 14051.18 23.11 56252.43 88888.00 2017-11-16 06:47:36.906 320 14051.04 23.11 56252.37 88888.00 2017-11-16 06:47:37.406 320 14050.90 23.04 56252.36 88888.00 2017-11-16 06:47:37.906 320 14050.80 23.04 56252.29 88888.00 2017-11-16 06:47:38.406 320 14050.66 23.05 56252.20 88888.00 2017-11-16 06:47:38.906 320 14050.54 23.15 56252.13 88888.00 2017-11-16 06:47:39.406 320 14050.45 23.20 56252.05 88888.00 2017-11-16 06:47:39.906 320 14050.32 23.13 56252.01 88888.00 2017-11-16 06:47:40.406 320 14050.20 23.11 56251.98 88888.00 2017-11-16 06:47:40.906 320 14050.06 23.13 56251.90 88888.00 2017-11-16 06:47:41.406 320 14049.97 23.13 56251.89 88888.00 2017-11-16 06:47:41.906 320 14049.88 23.14 56251.90 88888.00 2017-11-16 06:47:42.406 320 14049.78 23.20 56251.85 88888.00 2017-11-16 06:47:42.906 320 14049.67 23.18 56251.73 88888.00 2017-11-16 06:47:43.406 320 14049.55 23.20 56251.65 88888.00 2017-11-16 06:47:43.906 320 14049.41 23.19 56251.62 88888.00 2017-11-16 06:47:44.406 320 14049.33 23.19 56251.53 88888.00 2017-11-16 06:47:44.906 320 14049.24 23.15 56251.46 88888.00 2017-11-16 06:47:45.406 320 14049.17 23.10 56251.41 88888.00 2017-11-16 06:47:45.906 320 14049.08 23.11 56251.27 88888.00 2017-11-16 06:47:46.406 320 14049.03 23.10 56251.18 88888.00 2017-11-16 06:47:46.906 320 14048.99 23.08 56251.17 88888.00 2017-11-16 06:47:47.406 320 14048.93 23.06 56251.12 88888.00 2017-11-16 06:47:47.906 320 14048.91 23.05 56251.07 88888.00 2017-11-16 06:47:48.406 320 14048.87 23.12 56251.00 88888.00 2017-11-16 06:47:48.906 320 14048.84 23.13 56250.93 88888.00 2017-11-16 06:47:49.406 320 14048.81 23.09 56250.85 88888.00 2017-11-16 06:47:49.906 320 14048.84 23.10 56250.86 88888.00 2017-11-16 06:47:50.406 320 14048.81 23.06 56250.86 88888.00 2017-11-16 06:47:50.906 320 14048.80 23.08 56250.84 88888.00 2017-11-16 06:47:51.406 320 14048.82 23.15 56250.80 88888.00 2017-11-16 06:47:51.906 320 14048.85 23.13 56250.77 88888.00 2017-11-16 06:47:52.406 320 14048.83 23.12 56250.74 88888.00 2017-11-16 06:47:52.906 320 14048.78 23.26 56250.75 88888.00 2017-11-16 06:47:53.406 320 14048.77 23.35 56250.72 88888.00 2017-11-16 06:47:53.906 320 14048.81 23.29 56250.67 88888.00 2017-11-16 06:47:54.406 320 14048.87 23.25 56250.61 88888.00 2017-11-16 06:47:54.906 320 14048.92 23.22 56250.55 88888.00 2017-11-16 06:47:55.406 320 14048.94 23.34 56250.50 88888.00 2017-11-16 06:47:55.906 320 14048.95 23.43 56250.46 88888.00 2017-11-16 06:47:56.406 320 14048.91 23.36 56250.44 88888.00 2017-11-16 06:47:56.906 320 14048.93 23.32 56250.42 88888.00 2017-11-16 06:47:57.406 320 14048.93 23.29 56250.37 88888.00 2017-11-16 06:47:57.906 320 14048.94 23.36 56250.31 88888.00 2017-11-16 06:47:58.406 320 14048.92 23.38 56250.31 88888.00 2017-11-16 06:47:58.906 320 14048.89 23.31 56250.21 88888.00 2017-11-16 06:47:59.406 320 14048.89 23.32 56250.16 88888.00 2017-11-16 06:47:59.906 320 14048.90 23.29 56250.12 88888.00 2017-11-16 06:48:00.406 320 14048.94 23.27 56250.11 88888.00 2017-11-16 06:48:00.906 320 14048.94 23.40 56250.16 88888.00 2017-11-16 06:48:01.406 320 14048.93 23.40 56250.18 88888.00 2017-11-16 06:48:01.906 320 14048.92 23.38 56250.12 88888.00 2017-11-16 06:48:02.406 320 14048.93 23.31 56250.14 88888.00 2017-11-16 06:48:02.906 320 14048.92 23.31 56250.15 88888.00 2017-11-16 06:48:03.406 320 14048.90 23.36 56250.10 88888.00 2017-11-16 06:48:03.906 320 14048.85 23.45 56250.05 88888.00 2017-11-16 06:48:04.406 320 14048.84 23.44 56250.04 88888.00 2017-11-16 06:48:04.906 320 14048.82 23.45 56250.11 88888.00 2017-11-16 06:48:05.406 320 14048.80 23.44 56250.11 88888.00 2017-11-16 06:48:05.906 320 14048.76 23.45 56250.05 88888.00 2017-11-16 06:48:06.406 320 14048.71 23.49 56250.02 88888.00 2017-11-16 06:48:06.906 320 14048.66 23.61 56250.07 88888.00 2017-11-16 06:48:07.406 320 14048.61 23.60 56250.04 88888.00 2017-11-16 06:48:07.906 320 14048.57 23.55 56249.97 88888.00 2017-11-16 06:48:08.406 320 14048.52 23.57 56249.91 88888.00 2017-11-16 06:48:08.906 320 14048.45 23.63 56249.85 88888.00 2017-11-16 06:48:09.406 320 14048.38 23.65 56249.83 88888.00 2017-11-16 06:48:09.906 320 14048.32 23.65 56249.73 88888.00 2017-11-16 06:48:10.406 320 14048.31 23.63 56249.69 88888.00 2017-11-16 06:48:10.906 320 14048.30 23.59 56249.66 88888.00 2017-11-16 06:48:11.406 320 14048.25 23.56 56249.62 88888.00 2017-11-16 06:48:11.906 320 14048.20 23.60 56249.63 88888.00 2017-11-16 06:48:12.406 320 14048.16 23.62 56249.65 88888.00 2017-11-16 06:48:12.906 320 14048.11 23.54 56249.57 88888.00 2017-11-16 06:48:13.406 320 14048.10 23.56 56249.58 88888.00 2017-11-16 06:48:13.906 320 14048.09 23.52 56249.59 88888.00 2017-11-16 06:48:14.407 320 14048.06 23.60 56249.57 88888.00 2017-11-16 06:48:14.907 320 14048.06 23.70 56249.50 88888.00 2017-11-16 06:48:15.407 320 14048.04 23.66 56249.48 88888.00 2017-11-16 06:48:15.907 320 14048.04 23.60 56249.54 88888.00 2017-11-16 06:48:16.407 320 14048.06 23.62 56249.58 88888.00 2017-11-16 06:48:16.907 320 14048.08 23.60 56249.62 88888.00 2017-11-16 06:48:17.407 320 14048.08 23.63 56249.58 88888.00 2017-11-16 06:48:17.907 320 14048.04 23.65 56249.54 88888.00 2017-11-16 06:48:18.407 320 14048.01 23.69 56249.53 88888.00 2017-11-16 06:48:18.907 320 14048.00 23.72 56249.55 88888.00 2017-11-16 06:48:19.407 320 14048.01 23.69 56249.53 88888.00 2017-11-16 06:48:19.907 320 14047.97 23.77 56249.50 88888.00 2017-11-16 06:48:20.407 320 14047.98 23.80 56249.48 88888.00 2017-11-16 06:48:20.907 320 14047.98 23.80 56249.44 88888.00 2017-11-16 06:48:21.407 320 14047.95 23.78 56249.39 88888.00 2017-11-16 06:48:21.907 320 14047.93 23.77 56249.35 88888.00 2017-11-16 06:48:22.407 320 14047.93 23.78 56249.29 88888.00 2017-11-16 06:48:22.907 320 14047.97 23.83 56249.25 88888.00 2017-11-16 06:48:23.407 320 14047.98 23.89 56249.21 88888.00 2017-11-16 06:48:23.907 320 14047.99 23.86 56249.22 88888.00 2017-11-16 06:48:24.407 320 14048.00 23.87 56249.20 88888.00 2017-11-16 06:48:24.907 320 14048.00 23.78 56249.20 88888.00 2017-11-16 06:48:25.407 320 14048.01 23.77 56249.13 88888.00 2017-11-16 06:48:25.907 320 14048.02 23.77 56249.07 88888.00 2017-11-16 06:48:26.407 320 14048.04 23.74 56248.99 88888.00 2017-11-16 06:48:26.907 320 14048.09 23.81 56248.92 88888.00 2017-11-16 06:48:27.407 320 14048.12 23.81 56248.87 88888.00 2017-11-16 06:48:27.907 320 14048.21 23.82 56248.83 88888.00 2017-11-16 06:48:28.407 320 14048.24 23.82 56248.82 88888.00 2017-11-16 06:48:28.907 320 14048.26 23.78 56248.79 88888.00 2017-11-16 06:48:29.407 320 14048.34 23.83 56248.71 88888.00 2017-11-16 06:48:29.907 320 14048.44 23.85 56248.68 88888.00 2017-11-16 06:48:30.407 320 14048.55 23.76 56248.62 88888.00 2017-11-16 06:48:30.907 320 14048.63 23.65 56248.60 88888.00 2017-11-16 06:48:31.407 320 14048.74 23.79 56248.55 88888.00 2017-11-16 06:48:31.907 320 14048.84 23.80 56248.59 88888.00 2017-11-16 06:48:32.407 320 14048.93 23.76 56248.69 88888.00 2017-11-16 06:48:32.907 320 14048.99 23.86 56248.74 88888.00 2017-11-16 06:48:33.407 320 14049.11 23.89 56248.74 88888.00 2017-11-16 06:48:33.907 320 14049.17 23.93 56248.73 88888.00 2017-11-16 06:48:34.407 320 14049.27 24.02 56248.71 88888.00 2017-11-16 06:48:34.907 320 14049.38 24.04 56248.69 88888.00 2017-11-16 06:48:35.407 320 14049.47 24.03 56248.64 88888.00 2017-11-16 06:48:35.907 320 14049.56 24.05 56248.66 88888.00 2017-11-16 06:48:36.407 320 14049.62 24.07 56248.60 88888.00 2017-11-16 06:48:36.907 320 14049.69 24.13 56248.50 88888.00 2017-11-16 06:48:37.407 320 14049.82 24.03 56248.41 88888.00 2017-11-16 06:48:37.907 320 14049.93 24.04 56248.38 88888.00 2017-11-16 06:48:38.407 320 14050.01 24.02 56248.36 88888.00 2017-11-16 06:48:38.907 320 14050.07 24.03 56248.32 88888.00 2017-11-16 06:48:39.407 320 14050.12 23.99 56248.28 88888.00 2017-11-16 06:48:39.907 320 14050.21 23.98 56248.21 88888.00 2017-11-16 06:48:40.407 320 14050.26 24.02 56248.17 88888.00 2017-11-16 06:48:40.907 320 14050.33 23.98 56248.08 88888.00 2017-11-16 06:48:41.407 320 14050.36 23.88 56248.09 88888.00 2017-11-16 06:48:41.907 320 14050.43 23.94 56248.06 88888.00 2017-11-16 06:48:42.407 320 14050.45 24.00 56248.03 88888.00 2017-11-16 06:48:42.907 320 14050.48 23.97 56248.05 88888.00 2017-11-16 06:48:43.407 320 14050.57 23.98 56248.05 88888.00 2017-11-16 06:48:43.907 320 14050.62 23.98 56248.10 88888.00 2017-11-16 06:48:44.407 320 14050.68 24.03 56248.08 88888.00 2017-11-16 06:48:44.907 320 14050.78 24.07 56248.12 88888.00 2017-11-16 06:48:45.407 320 14050.87 24.18 56248.07 88888.00 2017-11-16 06:48:45.907 320 14050.97 24.19 56248.06 88888.00 2017-11-16 06:48:46.407 320 14051.08 24.19 56248.04 88888.00 2017-11-16 06:48:46.907 320 14051.15 24.18 56247.94 88888.00 2017-11-16 06:48:47.407 320 14051.21 24.12 56247.86 88888.00 2017-11-16 06:48:47.907 320 14051.26 24.06 56247.80 88888.00 2017-11-16 06:48:48.407 320 14051.33 24.02 56247.78 88888.00 2017-11-16 06:48:48.907 320 14051.38 24.07 56247.71 88888.00 2017-11-16 06:48:49.407 320 14051.42 24.16 56247.67 88888.00 2017-11-16 06:48:49.907 320 14051.45 24.15 56247.62 88888.00 2017-11-16 06:48:50.407 320 14051.45 24.16 56247.57 88888.00 2017-11-16 06:48:50.907 320 14051.49 24.16 56247.51 88888.00 2017-11-16 06:48:51.407 320 14051.55 24.08 56247.43 88888.00 2017-11-16 06:48:51.907 320 14051.58 24.00 56247.42 88888.00 2017-11-16 06:48:52.407 320 14051.55 24.04 56247.41 88888.00 2017-11-16 06:48:52.907 320 14051.56 24.10 56247.37 88888.00 2017-11-16 06:48:53.407 320 14051.58 24.06 56247.29 88888.00 2017-11-16 06:48:53.907 320 14051.59 24.04 56247.29 88888.00 2017-11-16 06:48:54.407 320 14051.59 24.12 56247.28 88888.00 2017-11-16 06:48:54.907 320 14051.62 24.19 56247.27 88888.00 2017-11-16 06:48:55.407 320 14051.65 24.21 56247.21 88888.00 2017-11-16 06:48:55.907 320 14051.64 24.11 56247.22 88888.00 2017-11-16 06:48:56.407 320 14051.66 24.12 56247.22 88888.00 2017-11-16 06:48:56.907 320 14051.71 24.15 56247.22 88888.00 2017-11-16 06:48:57.407 320 14051.71 24.10 56247.20 88888.00 2017-11-16 06:48:57.907 320 14051.79 24.06 56247.21 88888.00 2017-11-16 06:48:58.407 320 14051.82 24.11 56247.21 88888.00 2017-11-16 06:48:58.907 320 14051.88 24.07 56247.21 88888.00 2017-11-16 06:48:59.408 320 14051.97 24.02 56247.16 88888.00 2017-11-16 06:48:59.908 320 14052.02 23.98 56247.09 88888.00 2017-11-16 06:49:00.408 320 14052.08 24.00 56247.03 88888.00 2017-11-16 06:49:00.908 320 14052.18 23.99 56247.02 88888.00 2017-11-16 06:49:01.408 320 14052.29 23.90 56247.02 88888.00 2017-11-16 06:49:01.908 320 14052.42 23.91 56246.97 88888.00 2017-11-16 06:49:02.408 320 14052.52 23.89 56246.94 88888.00 2017-11-16 06:49:02.908 320 14052.61 23.96 56246.88 88888.00 2017-11-16 06:49:03.408 320 14052.70 23.90 56246.79 88888.00 2017-11-16 06:49:03.908 320 14052.86 23.87 56246.68 88888.00 2017-11-16 06:49:04.408 320 14052.97 23.70 56246.64 88888.00 2017-11-16 06:49:04.908 320 14053.09 23.72 56246.62 88888.00 2017-11-16 06:49:05.408 320 14053.25 23.83 56246.58 88888.00 2017-11-16 06:49:05.908 320 14053.36 23.83 56246.53 88888.00 2017-11-16 06:49:06.408 320 14053.42 23.89 56246.49 88888.00 2017-11-16 06:49:06.908 320 14053.56 23.88 56246.46 88888.00 2017-11-16 06:49:07.408 320 14053.73 23.95 56246.43 88888.00 2017-11-16 06:49:07.908 320 14053.83 23.89 56246.38 88888.00 2017-11-16 06:49:08.408 320 14053.95 23.88 56246.43 88888.00 2017-11-16 06:49:08.908 320 14054.09 23.88 56246.43 88888.00 2017-11-16 06:49:09.408 320 14054.18 23.87 56246.41 88888.00 2017-11-16 06:49:09.908 320 14054.23 23.82 56246.40 88888.00 2017-11-16 06:49:10.408 320 14054.32 23.80 56246.40 88888.00 2017-11-16 06:49:10.908 320 14054.40 23.90 56246.44 88888.00 2017-11-16 06:49:11.408 320 14054.50 23.94 56246.44 88888.00 2017-11-16 06:49:11.908 320 14054.57 23.98 56246.48 88888.00 2017-11-16 06:49:12.408 320 14054.66 23.95 56246.50 88888.00 2017-11-16 06:49:12.908 320 14054.69 23.87 56246.48 88888.00 2017-11-16 06:49:13.408 320 14054.69 23.88 56246.45 88888.00 2017-11-16 06:49:13.908 320 14054.71 23.90 56246.40 88888.00 2017-11-16 06:49:14.408 320 14054.74 23.80 56246.38 88888.00 2017-11-16 06:49:14.908 320 14054.74 23.81 56246.29 88888.00 2017-11-16 06:49:15.408 320 14054.72 23.77 56246.27 88888.00 2017-11-16 06:49:15.908 320 14054.76 23.70 56246.29 88888.00 2017-11-16 06:49:16.408 320 14054.75 23.57 56246.31 88888.00 2017-11-16 06:49:16.908 320 14054.78 23.59 56246.28 88888.00 2017-11-16 06:49:17.408 320 14054.81 23.59 56246.21 88888.00 2017-11-16 06:49:17.908 320 14054.78 23.62 56246.24 88888.00 2017-11-16 06:49:18.408 320 14054.83 23.51 56246.21 88888.00 2017-11-16 06:49:18.908 320 14054.88 23.44 56246.18 88888.00 2017-11-16 06:49:19.408 320 14054.95 23.53 56246.17 88888.00 2017-11-16 06:49:19.908 320 14054.98 23.47 56246.13 88888.00 2017-11-16 06:49:20.408 320 14055.03 23.42 56246.16 88888.00 2017-11-16 06:49:20.908 320 14055.06 23.40 56246.25 88888.00 2017-11-16 06:49:21.408 320 14055.08 23.32 56246.28 88888.00 2017-11-16 06:49:21.908 320 14055.13 23.34 56246.36 88888.00 2017-11-16 06:49:22.408 320 14055.17 23.36 56246.38 88888.00 2017-11-16 06:49:22.908 320 14055.23 23.32 56246.31 88888.00 2017-11-16 06:49:23.408 320 14055.22 23.37 56246.28 88888.00 2017-11-16 06:49:23.908 320 14055.24 23.31 56246.25 88888.00 2017-11-16 06:49:24.408 320 14055.23 23.27 56246.22 88888.00 2017-11-16 06:49:24.908 320 14055.30 23.25 56246.24 88888.00 2017-11-16 06:49:25.408 320 14055.36 23.19 56246.19 88888.00 2017-11-16 06:49:25.908 320 14055.39 23.26 56246.18 88888.00 2017-11-16 06:49:26.408 320 14055.39 23.29 56246.17 88888.00 2017-11-16 06:49:26.908 320 14055.42 23.26 56246.13 88888.00 2017-11-16 06:49:27.408 320 14055.48 23.22 56246.10 88888.00 2017-11-16 06:49:27.908 320 14055.48 23.25 56246.04 88888.00 2017-11-16 06:49:28.408 320 14055.51 23.14 56246.01 88888.00 2017-11-16 06:49:28.908 320 14055.51 23.10 56245.97 88888.00 2017-11-16 06:49:29.408 320 14055.49 23.09 56245.99 88888.00 2017-11-16 06:49:29.908 320 14055.51 23.05 56245.99 88888.00 2017-11-16 06:49:30.408 320 14055.49 23.03 56246.00 88888.00 2017-11-16 06:49:30.908 320 14055.48 23.09 56246.00 88888.00 2017-11-16 06:49:31.408 320 14055.57 23.03 56245.97 88888.00 2017-11-16 06:49:31.908 320 14055.62 22.98 56245.90 88888.00 2017-11-16 06:49:32.408 320 14055.63 22.85 56245.89 88888.00 2017-11-16 06:49:32.908 320 14055.62 22.81 56245.89 88888.00 2017-11-16 06:49:33.408 320 14055.66 22.79 56245.92 88888.00 2017-11-16 06:49:33.908 320 14055.71 22.80 56245.90 88888.00 2017-11-16 06:49:34.408 320 14055.76 22.72 56245.87 88888.00 2017-11-16 06:49:34.908 320 14055.80 22.67 56245.85 88888.00 2017-11-16 06:49:35.408 320 14055.81 22.62 56245.81 88888.00 2017-11-16 06:49:35.908 320 14055.87 22.61 56245.75 88888.00 2017-11-16 06:49:36.408 320 14055.96 22.61 56245.73 88888.00 2017-11-16 06:49:36.908 320 14055.94 22.58 56245.68 88888.00 2017-11-16 06:49:37.408 320 14056.01 22.62 56245.64 88888.00 2017-11-16 06:49:37.908 320 14056.01 22.53 56245.61 88888.00 2017-11-16 06:49:38.408 320 14056.02 22.51 56245.62 88888.00 2017-11-16 06:49:38.908 320 14056.06 22.59 56245.68 88888.00 2017-11-16 06:49:39.409 320 14056.10 22.58 56245.73 88888.00 2017-11-16 06:49:39.909 320 14056.13 22.60 56245.71 88888.00 2017-11-16 06:49:40.409 320 14056.17 22.69 56245.71 88888.00 2017-11-16 06:49:40.909 320 14056.19 22.71 56245.71 88888.00 2017-11-16 06:49:41.409 320 14056.24 22.69 56245.68 88888.00 2017-11-16 06:49:41.909 320 14056.20 22.60 56245.69 88888.00 2017-11-16 06:49:42.409 320 14056.19 22.52 56245.77 88888.00 2017-11-16 06:49:42.909 320 14056.19 22.43 56245.78 88888.00 2017-11-16 06:49:43.409 320 14056.27 22.45 56245.81 88888.00 2017-11-16 06:49:43.909 320 14056.32 22.41 56245.81 88888.00 2017-11-16 06:49:44.409 320 14056.33 22.39 56245.84 88888.00 2017-11-16 06:49:44.909 320 14056.29 22.44 56245.87 88888.00 2017-11-16 06:49:45.409 320 14056.26 22.38 56245.89 88888.00 2017-11-16 06:49:45.909 320 14056.24 22.36 56245.92 88888.00 2017-11-16 06:49:46.409 320 14056.22 22.37 56245.87 88888.00 2017-11-16 06:49:46.909 320 14056.19 22.36 56245.82 88888.00 2017-11-16 06:49:47.409 320 14056.19 22.42 56245.81 88888.00 2017-11-16 06:49:47.909 320 14056.16 22.39 56245.80 88888.00 2017-11-16 06:49:48.409 320 14056.18 22.32 56245.80 88888.00 2017-11-16 06:49:48.909 320 14056.19 22.41 56245.80 88888.00 2017-11-16 06:49:49.409 320 14056.15 22.39 56245.78 88888.00 2017-11-16 06:49:49.909 320 14056.15 22.36 56245.77 88888.00 2017-11-16 06:49:50.409 320 14056.16 22.37 56245.73 88888.00 2017-11-16 06:49:50.909 320 14056.16 22.42 56245.73 88888.00 2017-11-16 06:49:51.409 320 14056.15 22.33 56245.74 88888.00 2017-11-16 06:49:51.909 320 14056.13 22.27 56245.79 88888.00 2017-11-16 06:49:52.409 320 14056.13 22.27 56245.89 88888.00 2017-11-16 06:49:52.909 320 14056.13 22.29 56245.92 88888.00 2017-11-16 06:49:53.409 320 14056.13 22.29 56245.96 88888.00 2017-11-16 06:49:53.909 320 14056.11 22.25 56245.96 88888.00 2017-11-16 06:49:54.409 320 14056.10 22.24 56245.93 88888.00 2017-11-16 06:49:54.909 320 14056.13 22.21 56245.97 88888.00 2017-11-16 06:49:55.409 320 14056.11 22.27 56245.96 88888.00 2017-11-16 06:49:55.909 320 14056.11 22.28 56245.94 88888.00 2017-11-16 06:49:56.409 320 14056.13 22.28 56245.94 88888.00 2017-11-16 06:49:56.909 320 14056.16 22.25 56245.89 88888.00 2017-11-16 06:49:57.409 320 14056.17 22.28 56245.81 88888.00 2017-11-16 06:49:57.909 320 14056.13 22.28 56245.79 88888.00 2017-11-16 06:49:58.409 320 14056.14 22.22 56245.80 88888.00 2017-11-16 06:49:58.909 320 14056.14 22.26 56245.77 88888.00 2017-11-16 06:49:59.409 320 14056.17 22.18 56245.71 88888.00 2017-11-16 06:49:59.909 320 14056.18 22.17 56245.66 88888.00 2017-11-16 06:50:00.409 320 14056.14 22.13 56245.62 88888.00 2017-11-16 06:50:00.909 320 14056.10 22.13 56245.62 88888.00 2017-11-16 06:50:01.409 320 14056.07 22.15 56245.62 88888.00 2017-11-16 06:50:01.909 320 14056.07 22.01 56245.60 88888.00 2017-11-16 06:50:02.409 320 14056.10 22.00 56245.60 88888.00 2017-11-16 06:50:02.909 320 14056.10 22.04 56245.61 88888.00 2017-11-16 06:50:03.409 320 14056.06 22.03 56245.59 88888.00 2017-11-16 06:50:03.909 320 14056.05 22.03 56245.68 88888.00 2017-11-16 06:50:04.409 320 14056.02 21.99 56245.70 88888.00 2017-11-16 06:50:04.909 320 14056.04 21.92 56245.68 88888.00 2017-11-16 06:50:05.409 320 14056.06 22.02 56245.64 88888.00 2017-11-16 06:50:05.909 320 14056.07 22.05 56245.68 88888.00 2017-11-16 06:50:06.409 320 14056.15 21.99 56245.66 88888.00 2017-11-16 06:50:06.909 320 14056.17 21.91 56245.68 88888.00 2017-11-16 06:50:07.409 320 14056.19 21.91 56245.68 88888.00 2017-11-16 06:50:07.909 320 14056.28 21.93 56245.68 88888.00 2017-11-16 06:50:08.409 320 14056.33 21.88 56245.66 88888.00 2017-11-16 06:50:08.909 320 14056.37 21.82 56245.63 88888.00 2017-11-16 06:50:09.409 320 14056.43 21.84 56245.64 88888.00 2017-11-16 06:50:09.909 320 14056.47 21.78 56245.60 88888.00 2017-11-16 06:50:10.409 320 14056.55 21.82 56245.52 88888.00 2017-11-16 06:50:10.909 320 14056.62 21.78 56245.44 88888.00 2017-11-16 06:50:11.409 320 14056.71 21.82 56245.34 88888.00 2017-11-16 06:50:11.909 320 14056.74 21.73 56245.27 88888.00 2017-11-16 06:50:12.409 320 14056.81 21.71 56245.25 88888.00 2017-11-16 06:50:12.909 320 14056.87 21.68 56245.24 88888.00 2017-11-16 06:50:13.409 320 14056.87 21.61 56245.24 88888.00 2017-11-16 06:50:13.909 320 14056.92 21.59 56245.22 88888.00 2017-11-16 06:50:14.409 320 14056.97 21.54 56245.17 88888.00 2017-11-16 06:50:14.909 320 14056.97 21.45 56245.19 88888.00 2017-11-16 06:50:15.409 320 14056.97 21.43 56245.31 88888.00 2017-11-16 06:50:15.909 320 14057.00 21.43 56245.38 88888.00 2017-11-16 06:50:16.409 320 14057.02 21.34 56245.44 88888.00 2017-11-16 06:50:16.909 320 14057.03 21.36 56245.37 88888.00 2017-11-16 06:50:17.409 320 14057.06 21.39 56245.34 88888.00 2017-11-16 06:50:17.909 320 14057.04 21.36 56245.31 88888.00 2017-11-16 06:50:18.409 320 14057.07 21.37 56245.31 88888.00 2017-11-16 06:50:18.909 320 14057.10 21.43 56245.28 88888.00 2017-11-16 06:50:19.409 320 14057.13 21.39 56245.27 88888.00 2017-11-16 06:50:19.909 320 14057.13 21.44 56245.26 88888.00 2017-11-16 06:50:20.409 320 14057.10 21.45 56245.23 88888.00 2017-11-16 06:50:20.909 320 14057.09 21.41 56245.22 88888.00 2017-11-16 06:50:21.409 320 14057.07 21.42 56245.21 88888.00 2017-11-16 06:50:21.909 320 14057.06 21.44 56245.16 88888.00 2017-11-16 06:50:22.409 320 14057.02 21.41 56245.09 88888.00 2017-11-16 06:50:22.909 320 14056.96 21.33 56245.06 88888.00 2017-11-16 06:50:23.409 320 14056.92 21.28 56245.05 88888.00 2017-11-16 06:50:23.909 320 14056.87 21.34 56244.98 88888.00 2017-11-16 06:50:24.410 320 14056.76 21.31 56244.94 88888.00 2017-11-16 06:50:24.910 320 14056.65 21.27 56244.93 88888.00 2017-11-16 06:50:25.410 320 14056.56 21.23 56244.98 88888.00 2017-11-16 06:50:25.910 320 14056.45 21.22 56244.99 88888.00 2017-11-16 06:50:26.410 320 14056.37 21.17 56244.96 88888.00 2017-11-16 06:50:26.910 320 14056.28 21.10 56244.98 88888.00 2017-11-16 06:50:27.410 320 14056.20 21.03 56244.96 88888.00 2017-11-16 06:50:27.910 320 14056.13 21.01 56244.97 88888.00 2017-11-16 06:50:28.410 320 14056.06 21.08 56245.02 88888.00 2017-11-16 06:50:28.910 320 14056.00 21.09 56244.96 88888.00 2017-11-16 06:50:29.410 320 14055.92 21.02 56244.87 88888.00 2017-11-16 06:50:29.910 320 14055.90 20.97 56244.89 88888.00 2017-11-16 06:50:30.410 320 14055.89 20.95 56244.90 88888.00 2017-11-16 06:50:30.910 320 14055.83 20.95 56244.81 88888.00 2017-11-16 06:50:31.410 320 14055.85 20.97 56244.72 88888.00 2017-11-16 06:50:31.910 320 14055.83 20.97 56244.65 88888.00 2017-11-16 06:50:32.410 320 14055.80 20.92 56244.62 88888.00 2017-11-16 06:50:32.910 320 14055.76 20.90 56244.54 88888.00 2017-11-16 06:50:33.410 320 14055.76 20.84 56244.47 88888.00 2017-11-16 06:50:33.910 320 14055.74 20.82 56244.40 88888.00 2017-11-16 06:50:34.410 320 14055.69 20.82 56244.35 88888.00 2017-11-16 06:50:34.910 320 14055.74 20.68 56244.29 88888.00 2017-11-16 06:50:35.410 320 14055.83 20.68 56244.22 88888.00 2017-11-16 06:50:35.910 320 14055.85 20.72 56244.14 88888.00 2017-11-16 06:50:36.410 320 14055.90 20.73 56244.07 88888.00 2017-11-16 06:50:36.910 320 14055.97 20.61 56244.00 88888.00 2017-11-16 06:50:37.410 320 14056.00 20.55 56243.95 88888.00 2017-11-16 06:50:37.910 320 14056.05 20.57 56243.93 88888.00 2017-11-16 06:50:38.410 320 14056.17 20.51 56243.92 88888.00 2017-11-16 06:50:38.910 320 14056.23 20.42 56243.91 88888.00 2017-11-16 06:50:39.410 320 14056.29 20.47 56243.85 88888.00 2017-11-16 06:50:39.910 320 14056.38 20.49 56243.74 88888.00 2017-11-16 06:50:40.410 320 14056.48 20.41 56243.68 88888.00 2017-11-16 06:50:40.910 320 14056.55 20.43 56243.63 88888.00 2017-11-16 06:50:41.410 320 14056.69 20.40 56243.59 88888.00 2017-11-16 06:50:41.910 320 14056.80 20.37 56243.58 88888.00 2017-11-16 06:50:42.410 320 14056.90 20.32 56243.48 88888.00 2017-11-16 06:50:42.910 320 14057.00 20.25 56243.41 88888.00 2017-11-16 06:50:43.410 320 14057.08 20.17 56243.32 88888.00 2017-11-16 06:50:43.910 320 14057.09 20.10 56243.26 88888.00 2017-11-16 06:50:44.410 320 14057.09 20.13 56243.16 88888.00 2017-11-16 06:50:44.910 320 14057.08 20.07 56243.08 88888.00 2017-11-16 06:50:45.410 320 14057.07 19.99 56243.06 88888.00 2017-11-16 06:50:45.910 320 14057.06 19.92 56243.12 88888.00 2017-11-16 06:50:46.410 320 14057.06 19.82 56243.11 88888.00 2017-11-16 06:50:46.910 320 14057.03 19.81 56243.11 88888.00 2017-11-16 06:50:47.410 320 14056.92 19.80 56243.13 88888.00 2017-11-16 06:50:47.910 320 14056.87 19.79 56243.08 88888.00 2017-11-16 06:50:48.410 320 14056.81 19.78 56243.02 88888.00 2017-11-16 06:50:48.910 320 14056.64 19.79 56243.04 88888.00 2017-11-16 06:50:49.410 320 14056.44 19.82 56243.03 88888.00 2017-11-16 06:50:49.910 320 14056.18 19.70 56243.01 88888.00 2017-11-16 06:50:50.410 320 14055.86 19.66 56243.03 88888.00 2017-11-16 06:50:50.910 320 14055.53 19.68 56243.10 88888.00 2017-11-16 06:50:51.410 320 14055.22 19.71 56243.17 88888.00 2017-11-16 06:50:51.910 320 14054.92 19.70 56243.24 88888.00 2017-11-16 06:50:52.410 320 14054.62 19.65 56243.32 88888.00 2017-11-16 06:50:52.910 320 14054.29 19.54 56243.44 88888.00 2017-11-16 06:50:53.410 320 14053.93 19.54 56243.50 88888.00 2017-11-16 06:50:53.910 320 14053.56 19.53 56243.59 88888.00 2017-11-16 06:50:54.410 320 14053.12 19.49 56243.76 88888.00 2017-11-16 06:50:54.910 320 14052.66 19.41 56243.92 88888.00 2017-11-16 06:50:55.410 320 14052.21 19.40 56244.04 88888.00 2017-11-16 06:50:55.910 320 14051.74 19.44 56244.19 88888.00 2017-11-16 06:50:56.410 320 14051.28 19.39 56244.35 88888.00 2017-11-16 06:50:56.910 320 14050.79 19.44 56244.51 88888.00 2017-11-16 06:50:57.410 320 14050.25 19.48 56244.67 88888.00 2017-11-16 06:50:57.910 320 14049.73 19.42 56244.86 88888.00 2017-11-16 06:50:58.410 320 14049.17 19.42 56245.00 88888.00 2017-11-16 06:50:58.910 320 14048.56 19.37 56245.13 88888.00 2017-11-16 06:50:59.410 320 14047.94 19.30 56245.26 88888.00 2017-11-16 06:50:59.910 320 14047.32 19.24 56245.43 88888.00 2017-11-16 06:51:00.410 320 14046.69 19.28 56245.64 88888.00 2017-11-16 06:51:00.910 320 14046.05 19.33 56245.83 88888.00 2017-11-16 06:51:01.410 320 14045.44 19.34 56245.99 88888.00 2017-11-16 06:51:01.910 320 14044.83 19.19 56246.21 88888.00 2017-11-16 06:51:02.410 320 14044.20 19.19 56246.35 88888.00 2017-11-16 06:51:02.910 320 14043.62 19.15 56246.53 88888.00 2017-11-16 06:51:03.410 320 14043.03 19.08 56246.68 88888.00 2017-11-16 06:51:03.910 320 14042.53 19.02 56246.88 88888.00 2017-11-16 06:51:04.410 320 14042.07 18.97 56247.05 88888.00 2017-11-16 06:51:04.910 320 14041.52 18.99 56247.15 88888.00 2017-11-16 06:51:05.410 320 14040.96 18.89 56247.29 88888.00 2017-11-16 06:51:05.910 320 14040.50 18.81 56247.48 88888.00 2017-11-16 06:51:06.410 320 14040.01 18.81 56247.56 88888.00 2017-11-16 06:51:06.910 320 14039.45 18.82 56247.63 88888.00 2017-11-16 06:51:07.410 320 14038.93 18.85 56247.72 88888.00 2017-11-16 06:51:07.910 320 14038.43 18.83 56247.80 88888.00 2017-11-16 06:51:08.410 320 14037.93 18.78 56247.87 88888.00 2017-11-16 06:51:08.910 320 14037.49 18.73 56247.93 88888.00 2017-11-16 06:51:09.411 320 14037.05 18.71 56247.96 88888.00 2017-11-16 06:51:09.911 320 14036.65 18.61 56248.06 88888.00 2017-11-16 06:51:10.411 320 14036.23 18.60 56248.14 88888.00 2017-11-16 06:51:10.911 320 14035.81 18.53 56248.19 88888.00 2017-11-16 06:51:11.411 320 14035.42 18.48 56248.25 88888.00 2017-11-16 06:51:11.911 320 14035.07 18.48 56248.35 88888.00 2017-11-16 06:51:12.411 320 14034.73 18.48 56248.36 88888.00 2017-11-16 06:51:12.911 320 14034.38 18.43 56248.41 88888.00 2017-11-16 06:51:13.411 320 14034.10 18.30 56248.45 88888.00 2017-11-16 06:51:13.911 320 14033.85 18.34 56248.49 88888.00 2017-11-16 06:51:14.411 320 14033.59 18.31 56248.50 88888.00 2017-11-16 06:51:14.911 320 14033.34 18.26 56248.52 88888.00 2017-11-16 06:51:15.411 320 14033.14 18.29 56248.55 88888.00 2017-11-16 06:51:15.911 320 14032.94 18.37 56248.55 88888.00 2017-11-16 06:51:16.411 320 14032.77 18.29 56248.55 88888.00 2017-11-16 06:51:16.911 320 14032.63 18.29 56248.49 88888.00 2017-11-16 06:51:17.411 320 14032.57 18.37 56248.50 88888.00 2017-11-16 06:51:17.911 320 14032.51 18.32 56248.59 88888.00 2017-11-16 06:51:18.411 320 14032.47 18.36 56248.57 88888.00 2017-11-16 06:51:18.911 320 14032.45 18.28 56248.55 88888.00 2017-11-16 06:51:19.411 320 14032.42 18.26 56248.45 88888.00 2017-11-16 06:51:19.911 320 14032.44 18.28 56248.40 88888.00 2017-11-16 06:51:20.411 320 14032.52 18.35 56248.42 88888.00 2017-11-16 06:51:20.911 320 14032.58 18.32 56248.41 88888.00 2017-11-16 06:51:21.411 320 14032.64 18.21 56248.32 88888.00 2017-11-16 06:51:21.911 320 14032.73 18.27 56248.22 88888.00 2017-11-16 06:51:22.411 320 14032.84 18.28 56248.19 88888.00 2017-11-16 06:51:22.911 320 14032.92 18.24 56248.13 88888.00 2017-11-16 06:51:23.411 320 14032.95 18.28 56248.05 88888.00 2017-11-16 06:51:23.911 320 14032.98 18.20 56247.95 88888.00 2017-11-16 06:51:24.411 320 14033.06 18.21 56247.86 88888.00 2017-11-16 06:51:24.911 320 14033.06 18.22 56247.80 88888.00 2017-11-16 06:51:25.411 320 14033.04 18.09 56247.78 88888.00 2017-11-16 06:51:25.911 320 14033.07 18.06 56247.69 88888.00 2017-11-16 06:51:26.411 320 14033.12 18.13 56247.59 88888.00 2017-11-16 06:51:26.911 320 14033.16 18.14 56247.51 88888.00 2017-11-16 06:51:27.411 320 14033.22 18.23 56247.42 88888.00 2017-11-16 06:51:27.911 320 14033.24 18.30 56247.38 88888.00 2017-11-16 06:51:28.411 320 14033.32 18.34 56247.35 88888.00 2017-11-16 06:51:28.911 320 14033.41 18.37 56247.33 88888.00 2017-11-16 06:51:29.411 320 14033.50 18.38 56247.33 88888.00 2017-11-16 06:51:29.911 320 14033.55 18.45 56247.28 88888.00 2017-11-16 06:51:30.411 320 14033.65 18.53 56247.21 88888.00 2017-11-16 06:51:30.911 320 14033.83 18.72 56247.07 88888.00 2017-11-16 06:51:31.411 320 14033.99 18.82 56246.92 88888.00 2017-11-16 06:51:31.911 320 14034.20 18.75 56246.76 88888.00 2017-11-16 06:51:32.411 320 14034.44 18.81 56246.63 88888.00 2017-11-16 06:51:32.911 320 14034.68 18.75 56246.44 88888.00 2017-11-16 06:51:33.411 320 14034.90 18.88 56246.30 88888.00 2017-11-16 06:51:33.911 320 14035.11 18.99 56246.22 88888.00 2017-11-16 06:51:34.411 320 14035.36 19.05 56246.09 88888.00 2017-11-16 06:51:34.911 320 14035.64 19.02 56245.92 88888.00 2017-11-16 06:51:35.411 320 14035.93 19.07 56245.78 88888.00 2017-11-16 06:51:35.911 320 14036.19 19.20 56245.68 88888.00 2017-11-16 06:51:36.411 320 14036.47 19.27 56245.61 88888.00 2017-11-16 06:51:36.911 320 14036.80 19.33 56245.45 88888.00 2017-11-16 06:51:37.411 320 14037.14 19.30 56245.32 88888.00 2017-11-16 06:51:37.911 320 14037.49 19.33 56245.16 88888.00 2017-11-16 06:51:38.411 320 14037.82 19.45 56245.04 88888.00 2017-11-16 06:51:38.911 320 14038.16 19.48 56244.97 88888.00 2017-11-16 06:51:39.411 320 14038.48 19.44 56244.89 88888.00 2017-11-16 06:51:39.911 320 14038.87 19.34 56244.76 88888.00 2017-11-16 06:51:40.411 320 14039.20 19.39 56244.60 88888.00 2017-11-16 06:51:40.911 320 14039.60 19.37 56244.43 88888.00 2017-11-16 06:51:41.411 320 14039.96 19.39 56244.40 88888.00 2017-11-16 06:51:41.911 320 14040.36 19.46 56244.28 88888.00 2017-11-16 06:51:42.411 320 14040.70 19.46 56244.18 88888.00 2017-11-16 06:51:42.911 320 14041.08 19.54 56244.07 88888.00 2017-11-16 06:51:43.411 320 14041.44 19.55 56244.01 88888.00 2017-11-16 06:51:43.911 320 14041.80 19.53 56243.91 88888.00 2017-11-16 06:51:44.411 320 14042.15 19.49 56243.82 88888.00 2017-11-16 06:51:44.911 320 14042.47 19.47 56243.65 88888.00 2017-11-16 06:51:45.411 320 14042.77 19.51 56243.49 88888.00 2017-11-16 06:51:45.911 320 14043.07 19.53 56243.35 88888.00 2017-11-16 06:51:46.411 320 14043.30 19.42 56243.30 88888.00 2017-11-16 06:51:46.911 320 14043.52 19.37 56243.24 88888.00 2017-11-16 06:51:47.411 320 14043.67 19.37 56243.15 88888.00 2017-11-16 06:51:47.911 320 14043.81 19.38 56242.99 88888.00 2017-11-16 06:51:48.411 320 14043.91 19.38 56242.90 88888.00 2017-11-16 06:51:48.911 320 14044.00 19.37 56242.82 88888.00 2017-11-16 06:51:49.411 320 14044.03 19.33 56242.78 88888.00 2017-11-16 06:51:49.911 320 14044.02 19.19 56242.71 88888.00 2017-11-16 06:51:50.411 320 14043.96 19.25 56242.66 88888.00 2017-11-16 06:51:50.911 320 14043.85 19.22 56242.62 88888.00 2017-11-16 06:51:51.411 320 14043.70 19.14 56242.59 88888.00 2017-11-16 06:51:51.911 320 14043.49 19.04 56242.51 88888.00 2017-11-16 06:51:52.411 320 14043.26 19.05 56242.53 88888.00 2017-11-16 06:51:52.911 320 14043.01 18.99 56242.53 88888.00 2017-11-16 06:51:53.411 320 14042.74 18.97 56242.47 88888.00 2017-11-16 06:51:53.911 320 14042.42 18.85 56242.46 88888.00 2017-11-16 06:51:54.412 320 14042.05 18.78 56242.42 88888.00 2017-11-16 06:51:54.912 320 14041.72 18.66 56242.37 88888.00 2017-11-16 06:51:55.412 320 14041.38 18.55 56242.35 88888.00 2017-11-16 06:51:55.912 320 14041.03 18.46 56242.34 88888.00 2017-11-16 06:51:56.412 320 14040.67 18.34 56242.32 88888.00 2017-11-16 06:51:56.912 320 14040.31 18.26 56242.28 88888.00 2017-11-16 06:51:57.412 320 14039.96 18.17 56242.25 88888.00 2017-11-16 06:51:57.912 320 14039.68 18.07 56242.23 88888.00 2017-11-16 06:51:58.412 320 14039.30 18.12 56242.27 88888.00 2017-11-16 06:51:58.912 320 14038.93 18.05 56242.35 88888.00 2017-11-16 06:51:59.412 320 14038.57 18.01 56242.44 88888.00 2017-11-16 06:51:59.912 320 14038.24 17.92 56242.47 88888.00 2017-11-16 06:52:00.412 320 14037.92 17.89 56242.55 88888.00 2017-11-16 06:52:00.912 320 14037.63 17.81 56242.63 88888.00 2017-11-16 06:52:01.412 320 14037.37 17.71 56242.72 88888.00 2017-11-16 06:52:01.912 320 14037.12 17.62 56242.81 88888.00 2017-11-16 06:52:02.412 320 14036.83 17.63 56242.89 88888.00 2017-11-16 06:52:02.912 320 14036.57 17.55 56243.00 88888.00 2017-11-16 06:52:03.412 320 14036.33 17.56 56243.04 88888.00 2017-11-16 06:52:03.912 320 14036.10 17.58 56243.08 88888.00 2017-11-16 06:52:04.412 320 14035.85 17.69 56243.03 88888.00 2017-11-16 06:52:04.912 320 14035.63 17.67 56243.01 88888.00 2017-11-16 06:52:05.412 320 14035.42 17.62 56243.07 88888.00 2017-11-16 06:52:05.912 320 14035.28 17.64 56243.16 88888.00 2017-11-16 06:52:06.412 320 14035.13 17.64 56243.24 88888.00 2017-11-16 06:52:06.912 320 14034.96 17.55 56243.21 88888.00 2017-11-16 06:52:07.412 320 14034.84 17.61 56243.22 88888.00 2017-11-16 06:52:07.912 320 14034.68 17.53 56243.21 88888.00 2017-11-16 06:52:08.412 320 14034.55 17.44 56243.19 88888.00 2017-11-16 06:52:08.912 320 14034.47 17.38 56243.17 88888.00 2017-11-16 06:52:09.412 320 14034.35 17.28 56243.13 88888.00 2017-11-16 06:52:09.912 320 14034.20 17.21 56243.10 88888.00 2017-11-16 06:52:10.412 320 14034.07 17.05 56243.07 88888.00 2017-11-16 06:52:10.912 320 14033.94 16.97 56243.02 88888.00 2017-11-16 06:52:11.412 320 14033.81 16.83 56242.97 88888.00 2017-11-16 06:52:11.912 320 14033.62 16.76 56242.97 88888.00 2017-11-16 06:52:12.412 320 14033.47 16.62 56242.97 88888.00 2017-11-16 06:52:12.912 320 14033.31 16.46 56242.91 88888.00 2017-11-16 06:52:13.412 320 14033.15 16.28 56242.80 88888.00 2017-11-16 06:52:13.912 320 14032.96 16.14 56242.74 88888.00 2017-11-16 06:52:14.412 320 14032.72 15.97 56242.74 88888.00 2017-11-16 06:52:14.912 320 14032.50 15.83 56242.73 88888.00 2017-11-16 06:52:15.412 320 14032.27 15.73 56242.66 88888.00 2017-11-16 06:52:15.912 320 14032.07 15.69 56242.64 88888.00 2017-11-16 06:52:16.412 320 14031.86 15.59 56242.61 88888.00 2017-11-16 06:52:16.912 320 14031.60 15.53 56242.50 88888.00 2017-11-16 06:52:17.412 320 14031.39 15.46 56242.47 88888.00 2017-11-16 06:52:17.912 320 14031.21 15.36 56242.47 88888.00 2017-11-16 06:52:18.412 320 14031.00 15.25 56242.45 88888.00 2017-11-16 06:52:18.912 320 14030.73 15.21 56242.43 88888.00 2017-11-16 06:52:19.412 320 14030.49 15.12 56242.36 88888.00 2017-11-16 06:52:19.912 320 14030.25 15.01 56242.28 88888.00 2017-11-16 06:52:20.412 320 14030.01 14.88 56242.22 88888.00 2017-11-16 06:52:20.912 320 14029.74 14.76 56242.12 88888.00 2017-11-16 06:52:21.412 320 14029.51 14.74 56242.03 88888.00 2017-11-16 06:52:21.912 320 14029.27 14.67 56241.95 88888.00 2017-11-16 06:52:22.412 320 14028.97 14.64 56241.93 88888.00 2017-11-16 06:52:22.912 320 14028.70 14.53 56241.90 88888.00 2017-11-16 06:52:23.412 320 14028.44 14.50 56241.90 88888.00 2017-11-16 06:52:23.912 320 14028.18 14.49 56241.91 88888.00 2017-11-16 06:52:24.412 320 14027.90 14.42 56241.91 88888.00 2017-11-16 06:52:24.912 320 14027.60 14.20 56241.93 88888.00 2017-11-16 06:52:25.412 320 14027.31 14.07 56241.93 88888.00 2017-11-16 06:52:25.912 320 14027.03 13.86 56241.94 88888.00 2017-11-16 06:52:26.412 320 14026.77 13.86 56241.94 88888.00 2017-11-16 06:52:26.912 320 14026.47 13.77 56241.91 88888.00 2017-11-16 06:52:27.412 320 14026.15 13.68 56241.86 88888.00 2017-11-16 06:52:27.912 320 14025.86 13.55 56241.85 88888.00 2017-11-16 06:52:28.412 320 14025.58 13.40 56241.86 88888.00 2017-11-16 06:52:28.912 320 14025.33 13.28 56241.84 88888.00 2017-11-16 06:52:29.412 320 14025.07 13.16 56241.79 88888.00 2017-11-16 06:52:29.912 320 14024.80 13.14 56241.79 88888.00 2017-11-16 06:52:30.412 320 14024.62 13.13 56241.77 88888.00 2017-11-16 06:52:30.912 320 14024.40 13.04 56241.79 88888.00 2017-11-16 06:52:31.412 320 14024.19 12.88 56241.89 88888.00 2017-11-16 06:52:31.912 320 14024.01 12.82 56241.89 88888.00 2017-11-16 06:52:32.412 320 14023.82 12.78 56241.86 88888.00 2017-11-16 06:52:32.912 320 14023.66 12.65 56241.91 88888.00 2017-11-16 06:52:33.412 320 14023.46 12.59 56242.00 88888.00 2017-11-16 06:52:33.912 320 14023.26 12.64 56242.04 88888.00 2017-11-16 06:52:34.413 320 14023.06 12.60 56242.05 88888.00 2017-11-16 06:52:34.913 320 14022.85 12.52 56242.13 88888.00 2017-11-16 06:52:35.413 320 14022.67 12.54 56242.15 88888.00 2017-11-16 06:52:35.913 320 14022.49 12.47 56242.16 88888.00 2017-11-16 06:52:36.413 320 14022.32 12.36 56242.28 88888.00 2017-11-16 06:52:36.913 320 14022.13 12.26 56242.38 88888.00 2017-11-16 06:52:37.413 320 14021.90 12.22 56242.44 88888.00 2017-11-16 06:52:37.913 320 14021.75 12.17 56242.50 88888.00 2017-11-16 06:52:38.413 320 14021.56 12.09 56242.54 88888.00 2017-11-16 06:52:38.913 320 14021.39 11.97 56242.56 88888.00 2017-11-16 06:52:39.413 320 14021.23 11.87 56242.56 88888.00 2017-11-16 06:52:39.913 320 14021.04 11.91 56242.61 88888.00 2017-11-16 06:52:40.413 320 14020.91 11.89 56242.68 88888.00 2017-11-16 06:52:40.913 320 14020.73 11.94 56242.74 88888.00 2017-11-16 06:52:41.413 320 14020.61 11.95 56242.79 88888.00 2017-11-16 06:52:41.913 320 14020.51 11.99 56242.81 88888.00 2017-11-16 06:52:42.413 320 14020.41 11.99 56242.91 88888.00 2017-11-16 06:52:42.913 320 14020.35 11.94 56243.01 88888.00 2017-11-16 06:52:43.413 320 14020.32 12.00 56243.06 88888.00 2017-11-16 06:52:43.913 320 14020.29 11.97 56243.13 88888.00 2017-11-16 06:52:44.413 320 14020.32 11.93 56243.16 88888.00 2017-11-16 06:52:44.913 320 14020.30 11.92 56243.29 88888.00 2017-11-16 06:52:45.413 320 14020.34 11.79 56243.40 88888.00 2017-11-16 06:52:45.913 320 14020.41 11.83 56243.46 88888.00 2017-11-16 06:52:46.413 320 14020.47 11.97 56243.55 88888.00 2017-11-16 06:52:46.913 320 14020.55 12.03 56243.67 88888.00 2017-11-16 06:52:47.413 320 14020.60 12.12 56243.85 88888.00 2017-11-16 06:52:47.913 320 14020.71 12.09 56243.99 88888.00 2017-11-16 06:52:48.413 320 14020.83 12.21 56244.11 88888.00 2017-11-16 06:52:48.913 320 14020.97 12.28 56244.24 88888.00 2017-11-16 06:52:49.413 320 14021.12 12.42 56244.35 88888.00 2017-11-16 06:52:49.913 320 14021.25 12.50 56244.42 88888.00 2017-11-16 06:52:50.413 320 14021.40 12.30 56244.46 88888.00 2017-11-16 06:52:50.913 320 14021.57 12.29 56244.48 88888.00 2017-11-16 06:52:51.413 320 14021.74 12.27 56244.47 88888.00 2017-11-16 06:52:51.913 320 14021.93 12.16 56244.47 88888.00 2017-11-16 06:52:52.413 320 14022.06 12.20 56244.48 88888.00 2017-11-16 06:52:52.913 320 14022.23 12.20 56244.48 88888.00 2017-11-16 06:52:53.413 320 14022.41 12.12 56244.44 88888.00 2017-11-16 06:52:53.913 320 14022.52 11.94 56244.37 88888.00 2017-11-16 06:52:54.413 320 14022.66 11.94 56244.33 88888.00 2017-11-16 06:52:54.913 320 14022.77 11.95 56244.21 88888.00 2017-11-16 06:52:55.413 320 14022.89 12.05 56244.13 88888.00 2017-11-16 06:52:55.913 320 14023.06 12.02 56244.10 88888.00 2017-11-16 06:52:56.413 320 14023.20 11.91 56244.03 88888.00 2017-11-16 06:52:56.913 320 14023.36 11.66 56243.86 88888.00 2017-11-16 06:52:57.413 320 14023.52 11.66 56243.75 88888.00 2017-11-16 06:52:57.913 320 14023.68 11.68 56243.64 88888.00 2017-11-16 06:52:58.413 320 14023.83 11.65 56243.43 88888.00 2017-11-16 06:52:58.913 320 14024.00 11.54 56243.21 88888.00 2017-11-16 06:52:59.413 320 14024.22 11.50 56242.99 88888.00 2017-11-16 06:52:59.913 320 14024.45 11.53 56242.78 88888.00 2017-11-16 06:53:00.413 320 14024.69 11.40 56242.52 88888.00 2017-11-16 06:53:00.913 320 14024.96 11.36 56242.25 88888.00 2017-11-16 06:53:01.413 320 14025.21 11.28 56241.96 88888.00 2017-11-16 06:53:01.913 320 14025.47 11.28 56241.75 88888.00 2017-11-16 06:53:02.413 320 14025.76 11.20 56241.54 88888.00 2017-11-16 06:53:02.913 320 14026.09 11.20 56241.34 88888.00 2017-11-16 06:53:03.413 320 14026.42 11.10 56241.14 88888.00 2017-11-16 06:53:03.913 320 14026.83 10.89 56240.96 88888.00 2017-11-16 06:53:04.413 320 14027.21 10.84 56240.86 88888.00 2017-11-16 06:53:04.913 320 14027.50 10.82 56240.69 88888.00 2017-11-16 06:53:05.413 320 14027.76 10.73 56240.53 88888.00 2017-11-16 06:53:05.913 320 14027.95 10.61 56240.41 88888.00 2017-11-16 06:53:06.413 320 14028.13 10.48 56240.26 88888.00 2017-11-16 06:53:06.913 320 14028.30 10.39 56240.04 88888.00 2017-11-16 06:53:07.413 320 14028.42 10.24 56239.85 88888.00 2017-11-16 06:53:07.913 320 14028.52 10.28 56239.68 88888.00 2017-11-16 06:53:08.413 320 14028.58 10.16 56239.42 88888.00 2017-11-16 06:53:08.913 320 14028.65 10.17 56239.25 88888.00 2017-11-16 06:53:09.413 320 14028.62 10.05 56239.08 88888.00 2017-11-16 06:53:09.913 320 14028.54 9.97 56238.89 88888.00 2017-11-16 06:53:10.413 320 14028.54 9.80 56238.77 88888.00 2017-11-16 06:53:10.913 320 14028.55 9.80 56238.57 88888.00 2017-11-16 06:53:11.413 320 14028.45 9.76 56238.37 88888.00 2017-11-16 06:53:11.913 320 14028.34 9.65 56238.20 88888.00 2017-11-16 06:53:12.413 320 14028.22 9.68 56238.03 88888.00 2017-11-16 06:53:12.913 320 14028.00 9.58 56237.97 88888.00 2017-11-16 06:53:13.413 320 14027.80 9.47 56237.83 88888.00 2017-11-16 06:53:13.913 320 14027.59 9.64 56237.63 88888.00 2017-11-16 06:53:14.404 320 14027.35 9.69 56237.54 88888.00 2017-11-16 06:53:14.904 320 14027.13 9.67 56237.46 88888.00 2017-11-16 06:53:15.404 320 14026.92 9.65 56237.29 88888.00 2017-11-16 06:53:15.904 320 14026.69 9.49 56237.07 88888.00 2017-11-16 06:53:16.404 320 14026.47 9.47 56236.85 88888.00 2017-11-16 06:53:16.904 320 14026.28 9.45 56236.69 88888.00 2017-11-16 06:53:17.404 320 14026.08 9.39 56236.57 88888.00 2017-11-16 06:53:17.904 320 14025.83 9.24 56236.48 88888.00 2017-11-16 06:53:18.404 320 14025.63 9.25 56236.47 88888.00 2017-11-16 06:53:18.904 320 14025.40 9.28 56236.43 88888.00 2017-11-16 06:53:19.404 320 14025.22 9.25 56236.35 88888.00 2017-11-16 06:53:19.904 320 14025.06 9.24 56236.43 88888.00 2017-11-16 06:53:20.404 320 14024.82 9.26 56236.45 88888.00 2017-11-16 06:53:20.904 320 14024.66 9.40 56236.47 88888.00 2017-11-16 06:53:21.404 320 14024.53 9.46 56236.50 88888.00 2017-11-16 06:53:21.904 320 14024.38 9.48 56236.48 88888.00 2017-11-16 06:53:22.404 320 14024.26 9.45 56236.41 88888.00 2017-11-16 06:53:22.904 320 14024.16 9.42 56236.32 88888.00 2017-11-16 06:53:23.404 320 14024.05 9.41 56236.24 88888.00 2017-11-16 06:53:23.904 320 14023.89 9.39 56236.13 88888.00 2017-11-16 06:53:24.404 320 14023.69 9.23 56236.04 88888.00 2017-11-16 06:53:24.904 320 14023.43 9.25 56236.00 88888.00 2017-11-16 06:53:25.404 320 14023.20 9.24 56235.99 88888.00 2017-11-16 06:53:25.904 320 14022.97 9.21 56236.03 88888.00 2017-11-16 06:53:26.404 320 14022.70 9.06 56236.00 88888.00 2017-11-16 06:53:26.904 320 14022.40 8.81 56235.94 88888.00 2017-11-16 06:53:27.404 320 14022.05 8.67 56235.87 88888.00 2017-11-16 06:53:27.904 320 14021.68 8.58 56235.90 88888.00 2017-11-16 06:53:28.404 320 14021.31 8.44 56235.89 88888.00 2017-11-16 06:53:28.904 320 14021.00 8.45 56235.81 88888.00 2017-11-16 06:53:29.404 320 14020.65 8.31 56235.79 88888.00 2017-11-16 06:53:29.904 320 14020.30 8.16 56235.79 88888.00 2017-11-16 06:53:30.404 320 14019.96 8.06 56235.77 88888.00 2017-11-16 06:53:30.904 320 14019.59 7.86 56235.77 88888.00 2017-11-16 06:53:31.404 320 14019.22 7.95 56235.75 88888.00 2017-11-16 06:53:31.904 320 14018.82 7.89 56235.80 88888.00 2017-11-16 06:53:32.404 320 14018.49 7.85 56235.80 88888.00 2017-11-16 06:53:32.904 320 14018.14 7.69 56235.84 88888.00 2017-11-16 06:53:33.404 320 14017.78 7.55 56235.91 88888.00 2017-11-16 06:53:33.904 320 14017.40 7.44 56235.95 88888.00 2017-11-16 06:53:34.404 320 14017.00 7.33 56236.00 88888.00 2017-11-16 06:53:34.904 320 14016.57 7.11 56236.08 88888.00 2017-11-16 06:53:35.404 320 14016.15 6.97 56236.14 88888.00 2017-11-16 06:53:35.904 320 14015.75 6.97 56236.25 88888.00 2017-11-16 06:53:36.404 320 14015.33 6.93 56236.38 88888.00 2017-11-16 06:53:36.904 320 14014.88 6.81 56236.43 88888.00 2017-11-16 06:53:37.404 320 14014.48 6.75 56236.46 88888.00 2017-11-16 06:53:37.904 320 14014.05 6.78 56236.54 88888.00 2017-11-16 06:53:38.404 320 14013.62 6.62 56236.66 88888.00 2017-11-16 06:53:38.904 320 14013.20 6.63 56236.72 88888.00 2017-11-16 06:53:39.404 320 14012.79 6.55 56236.85 88888.00 2017-11-16 06:53:39.904 320 14012.34 6.59 56236.89 88888.00 2017-11-16 06:53:40.404 320 14011.86 6.66 56237.00 88888.00 2017-11-16 06:53:40.904 320 14011.37 6.53 56237.16 88888.00 2017-11-16 06:53:41.404 320 14010.91 6.34 56237.29 88888.00 2017-11-16 06:53:41.904 320 14010.44 6.35 56237.38 88888.00 2017-11-16 06:53:42.404 320 14010.02 6.36 56237.50 88888.00 2017-11-16 06:53:42.904 320 14009.57 6.36 56237.63 88888.00 2017-11-16 06:53:43.404 320 14009.16 6.46 56237.72 88888.00 2017-11-16 06:53:43.904 320 14008.76 6.34 56237.84 88888.00 2017-11-16 06:53:44.404 320 14008.38 6.30 56237.95 88888.00 2017-11-16 06:53:44.904 320 14007.98 6.21 56238.04 88888.00 2017-11-16 06:53:45.404 320 14007.58 6.17 56238.13 88888.00 2017-11-16 06:53:45.904 320 14007.16 6.20 56238.34 88888.00 2017-11-16 06:53:46.404 320 14006.73 6.12 56238.57 88888.00 2017-11-16 06:53:46.904 320 14006.29 6.17 56238.73 88888.00 2017-11-16 06:53:47.404 320 14005.82 5.94 56238.91 88888.00 2017-11-16 06:53:47.904 320 14005.32 5.81 56239.06 88888.00 2017-11-16 06:53:48.404 320 14004.84 5.77 56239.12 88888.00 2017-11-16 06:53:48.904 320 14004.37 5.82 56239.10 88888.00 2017-11-16 06:53:49.404 320 14003.88 5.56 56239.15 88888.00 2017-11-16 06:53:49.904 320 14003.37 5.42 56239.21 88888.00 2017-11-16 06:53:50.404 320 14002.90 5.28 56239.26 88888.00 2017-11-16 06:53:50.904 320 14002.34 5.24 56239.29 88888.00 2017-11-16 06:53:51.404 320 14001.82 5.26 56239.24 88888.00 2017-11-16 06:53:51.904 320 14001.40 5.06 56239.19 88888.00 2017-11-16 06:53:52.404 320 14000.97 4.93 56239.23 88888.00 2017-11-16 06:53:52.904 320 14000.57 5.03 56239.24 88888.00 2017-11-16 06:53:53.404 320 14000.17 5.02 56239.21 88888.00 2017-11-16 06:53:53.904 320 13999.80 4.92 56239.09 88888.00 2017-11-16 06:53:54.404 320 13999.47 4.75 56239.07 88888.00 2017-11-16 06:53:54.904 320 13999.15 4.79 56239.05 88888.00 2017-11-16 06:53:55.404 320 13998.86 4.65 56238.99 88888.00 2017-11-16 06:53:55.904 320 13998.65 4.67 56238.96 88888.00 2017-11-16 06:53:56.404 320 13998.46 4.48 56238.88 88888.00 2017-11-16 06:53:56.904 320 13998.32 4.46 56238.75 88888.00 2017-11-16 06:53:57.404 320 13998.20 4.52 56238.67 88888.00 2017-11-16 06:53:57.904 320 13998.11 4.55 56238.60 88888.00 2017-11-16 06:53:58.404 320 13998.15 4.62 56238.52 88888.00 2017-11-16 06:53:58.904 320 13998.19 4.64 56238.43 88888.00 2017-11-16 06:53:59.405 320 13998.24 4.60 56238.44 88888.00 2017-11-16 06:53:59.905 320 13998.31 4.63 56238.38 88888.00 2017-11-16 06:54:00.405 320 13998.39 4.63 56238.29 88888.00 2017-11-16 06:54:00.905 320 13998.48 4.63 56238.23 88888.00 2017-11-16 06:54:01.405 320 13998.65 4.56 56238.22 88888.00 2017-11-16 06:54:01.905 320 13998.78 4.58 56238.18 88888.00 2017-11-16 06:54:02.405 320 13998.92 4.66 56238.14 88888.00 2017-11-16 06:54:02.905 320 13999.12 4.55 56238.13 88888.00 2017-11-16 06:54:03.405 320 13999.33 4.60 56238.04 88888.00 2017-11-16 06:54:03.905 320 13999.60 4.68 56237.91 88888.00 2017-11-16 06:54:04.405 320 13999.86 4.56 56237.83 88888.00 2017-11-16 06:54:04.905 320 14000.15 4.51 56237.74 88888.00 2017-11-16 06:54:05.405 320 14000.47 4.72 56237.59 88888.00 2017-11-16 06:54:05.905 320 14000.82 4.55 56237.46 88888.00 2017-11-16 06:54:06.405 320 14001.24 4.66 56237.30 88888.00 2017-11-16 06:54:06.905 320 14001.71 4.71 56237.17 88888.00 2017-11-16 06:54:07.405 320 14002.18 4.54 56237.08 88888.00 2017-11-16 06:54:07.905 320 14002.67 4.41 56236.92 88888.00 2017-11-16 06:54:08.405 320 14003.20 4.44 56236.73 88888.00 2017-11-16 06:54:08.905 320 14003.76 4.46 56236.53 88888.00 2017-11-16 06:54:09.405 320 14004.34 4.43 56236.29 88888.00 2017-11-16 06:54:09.905 320 14004.90 4.42 56236.08 88888.00 2017-11-16 06:54:10.405 320 14005.46 4.52 56235.91 88888.00 2017-11-16 06:54:10.905 320 14006.02 4.59 56235.84 88888.00 2017-11-16 06:54:11.405 320 14006.56 4.63 56235.80 88888.00 2017-11-16 06:54:11.905 320 14007.12 4.74 56235.79 88888.00 2017-11-16 06:54:12.405 320 14007.65 4.80 56235.71 88888.00 2017-11-16 06:54:12.905 320 14008.19 4.81 56235.67 88888.00 2017-11-16 06:54:13.405 320 14008.69 4.74 56235.58 88888.00 2017-11-16 06:54:13.905 320 14009.20 4.58 56235.49 88888.00 2017-11-16 06:54:14.405 320 14009.69 4.37 56235.41 88888.00 2017-11-16 06:54:14.905 320 14010.21 4.25 56235.28 88888.00 2017-11-16 06:54:15.405 320 14010.70 4.23 56235.06 88888.00 2017-11-16 06:54:15.905 320 14011.21 4.15 56234.88 88888.00 2017-11-16 06:54:16.405 320 14011.72 3.88 56234.69 88888.00 2017-11-16 06:54:16.905 320 14012.20 3.75 56234.51 88888.00 2017-11-16 06:54:17.405 320 14012.72 3.58 56234.31 88888.00 2017-11-16 06:54:17.905 320 14013.21 3.46 56234.13 88888.00 2017-11-16 06:54:18.405 320 14013.72 3.39 56233.91 88888.00 2017-11-16 06:54:18.905 320 14014.25 3.22 56233.71 88888.00 2017-11-16 06:54:19.405 320 14014.82 3.07 56233.46 88888.00 2017-11-16 06:54:19.905 320 14015.39 3.06 56233.28 88888.00 2017-11-16 06:54:20.405 320 14015.96 3.00 56233.06 88888.00 2017-11-16 06:54:20.905 320 14016.53 2.95 56232.87 88888.00 2017-11-16 06:54:21.405 320 14017.11 3.06 56232.69 88888.00 2017-11-16 06:54:21.905 320 14017.72 3.15 56232.51 88888.00 2017-11-16 06:54:22.405 320 14018.32 3.08 56232.32 88888.00 2017-11-16 06:54:22.905 320 14018.95 2.94 56232.14 88888.00 2017-11-16 06:54:23.405 320 14019.56 2.90 56232.02 88888.00 2017-11-16 06:54:23.905 320 14020.16 3.03 56231.88 88888.00 2017-11-16 06:54:24.405 320 14020.76 2.97 56231.74 88888.00 2017-11-16 06:54:24.905 320 14021.41 3.00 56231.57 88888.00 2017-11-16 06:54:25.405 320 14022.09 2.91 56231.41 88888.00 2017-11-16 06:54:25.905 320 14022.69 2.91 56231.25 88888.00 2017-11-16 06:54:26.405 320 14023.30 2.95 56231.08 88888.00 2017-11-16 06:54:26.905 320 14023.91 3.06 56230.97 88888.00 2017-11-16 06:54:27.405 320 14024.50 2.96 56230.81 88888.00 2017-11-16 06:54:27.905 320 14025.05 2.93 56230.67 88888.00 2017-11-16 06:54:28.405 320 14025.57 2.86 56230.56 88888.00 2017-11-16 06:54:28.905 320 14026.04 2.66 56230.43 88888.00 2017-11-16 06:54:29.405 320 14026.54 2.65 56230.40 88888.00 2017-11-16 06:54:29.905 320 14026.97 2.61 56230.32 88888.00 2017-11-16 06:54:30.405 320 14027.46 2.47 56230.19 88888.00 2017-11-16 06:54:30.905 320 14027.87 2.49 56230.08 88888.00 2017-11-16 06:54:31.405 320 14028.21 2.31 56229.95 88888.00 2017-11-16 06:54:31.905 320 14028.50 2.23 56229.85 88888.00 2017-11-16 06:54:32.405 320 14028.79 2.22 56229.69 88888.00 2017-11-16 06:54:32.905 320 14029.09 2.19 56229.60 88888.00 2017-11-16 06:54:33.405 320 14029.34 2.22 56229.50 88888.00 2017-11-16 06:54:33.905 320 14029.54 2.09 56229.31 88888.00 2017-11-16 06:54:34.405 320 14029.73 2.18 56229.21 88888.00 2017-11-16 06:54:34.905 320 14029.93 1.90 56229.12 88888.00 2017-11-16 06:54:35.405 320 14030.10 1.94 56229.02 88888.00 2017-11-16 06:54:35.905 320 14030.25 1.72 56228.92 88888.00 2017-11-16 06:54:36.405 320 14030.34 1.77 56228.81 88888.00 2017-11-16 06:54:36.905 320 14030.39 1.41 56228.69 88888.00 2017-11-16 06:54:37.405 320 14030.47 1.66 56228.66 88888.00 2017-11-16 06:54:37.905 320 14030.46 1.41 56228.59 88888.00 2017-11-16 06:54:38.405 320 14030.43 1.28 56228.55 88888.00 2017-11-16 06:54:38.905 320 14030.36 1.43 56228.56 88888.00 2017-11-16 06:54:39.405 320 14030.25 1.10 56228.53 88888.00 2017-11-16 06:54:39.905 320 14030.09 0.91 56228.48 88888.00 2017-11-16 06:54:40.405 320 14029.89 1.05 56228.51 88888.00 2017-11-16 06:54:40.905 320 14029.63 1.03 56228.59 88888.00 2017-11-16 06:54:41.405 320 14029.34 0.63 56228.59 88888.00 2017-11-16 06:54:41.905 320 14029.02 0.32 56228.60 88888.00 2017-11-16 06:54:42.405 320 14028.69 0.15 56228.65 88888.00 2017-11-16 06:54:42.905 320 14028.34 0.10 56228.69 88888.00 2017-11-16 06:54:43.405 320 14027.97 0.12 56228.75 88888.00 2017-11-16 06:54:43.905 320 14027.59 0.08 56228.83 88888.00 2017-11-16 06:54:44.406 320 14027.16 -0.07 56228.91 88888.00 2017-11-16 06:54:44.906 320 14026.69 -0.26 56228.97 88888.00 2017-11-16 06:54:45.406 320 14026.29 -0.28 56229.04 88888.00 2017-11-16 06:54:45.906 320 14025.91 -0.29 56229.13 88888.00 2017-11-16 06:54:46.406 320 14025.45 -0.31 56229.23 88888.00 2017-11-16 06:54:46.906 320 14024.98 -0.35 56229.35 88888.00 2017-11-16 06:54:47.406 320 14024.50 -0.29 56229.49 88888.00 2017-11-16 06:54:47.906 320 14024.00 -0.31 56229.62 88888.00 2017-11-16 06:54:48.406 320 14023.48 -0.33 56229.69 88888.00 2017-11-16 06:54:48.906 320 14022.93 -0.61 56229.81 88888.00 2017-11-16 06:54:49.406 320 14022.37 -0.90 56230.01 88888.00 2017-11-16 06:54:49.906 320 14021.79 -1.01 56230.25 88888.00 2017-11-16 06:54:50.406 320 14021.22 -0.85 56230.43 88888.00 2017-11-16 06:54:50.906 320 14020.63 -0.88 56230.56 88888.00 2017-11-16 06:54:51.406 320 14020.07 -1.33 56230.66 88888.00 2017-11-16 06:54:51.906 320 14019.45 -1.42 56230.84 88888.00 2017-11-16 06:54:52.406 320 14018.78 -1.59 56231.02 88888.00 2017-11-16 06:54:52.906 320 14018.12 -1.67 56231.19 88888.00 2017-11-16 06:54:53.406 320 14017.43 -1.55 56231.41 88888.00 2017-11-16 06:54:53.906 320 14016.76 -1.97 56231.53 88888.00 2017-11-16 06:54:54.406 320 14016.05 -2.04 56231.67 88888.00 2017-11-16 06:54:54.906 320 14015.26 -2.22 56231.87 88888.00 2017-11-16 06:54:55.406 320 14014.51 -2.34 56232.03 88888.00 2017-11-16 06:54:55.906 320 14013.77 -2.43 56232.22 88888.00 2017-11-16 06:54:56.406 320 14013.04 -2.51 56232.35 88888.00 2017-11-16 06:54:56.906 320 14012.26 -2.54 56232.53 88888.00 2017-11-16 06:54:57.406 320 14011.40 -2.64 56232.81 88888.00 2017-11-16 06:54:57.906 320 14010.68 -2.83 56233.06 88888.00 2017-11-16 06:54:58.406 320 14009.95 -2.83 56233.37 88888.00 2017-11-16 06:54:58.906 320 14009.20 -2.83 56233.68 88888.00 2017-11-16 06:54:59.406 320 14008.49 -2.93 56233.90 88888.00 2017-11-16 06:54:59.906 320 14007.82 -2.87 56234.18 88888.00 2017-11-16 06:55:00.406 320 14007.15 -3.03 56234.44 88888.00 2017-11-16 06:55:00.906 320 14006.47 -3.17 56234.72 88888.00 2017-11-16 06:55:01.406 320 14005.83 -3.36 56234.95 88888.00 2017-11-16 06:55:01.906 320 14005.20 -3.44 56235.18 88888.00 2017-11-16 06:55:02.406 320 14004.56 -3.40 56235.40 88888.00 2017-11-16 06:55:02.906 320 14003.96 -3.31 56235.68 88888.00 2017-11-16 06:55:03.406 320 14003.40 -3.37 56235.94 88888.00 2017-11-16 06:55:03.906 320 14002.84 -3.27 56236.17 88888.00 2017-11-16 06:55:04.406 320 14002.27 -3.35 56236.43 88888.00 2017-11-16 06:55:04.906 320 14001.74 -3.32 56236.70 88888.00 2017-11-16 06:55:05.406 320 14001.22 -3.28 56236.93 88888.00 2017-11-16 06:55:05.906 320 14000.72 -3.36 56237.17 88888.00 2017-11-16 06:55:06.406 320 14000.29 -3.49 56237.41 88888.00 2017-11-16 06:55:06.906 320 13999.84 -3.42 56237.71 88888.00 2017-11-16 06:55:07.406 320 13999.42 -3.42 56237.91 88888.00 2017-11-16 06:55:07.906 320 13999.01 -3.30 56238.07 88888.00 2017-11-16 06:55:08.406 320 13998.53 -3.44 56238.25 88888.00 2017-11-16 06:55:08.906 320 13998.09 -3.40 56238.48 88888.00 2017-11-16 06:55:09.406 320 13997.61 -3.49 56238.69 88888.00 2017-11-16 06:55:09.906 320 13997.13 -3.63 56238.88 88888.00 2017-11-16 06:55:10.406 320 13996.58 -3.70 56239.14 88888.00 2017-11-16 06:55:10.906 320 13996.02 -3.70 56239.31 88888.00 2017-11-16 06:55:11.406 320 13995.57 -3.82 56239.41 88888.00 2017-11-16 06:55:11.906 320 13995.11 -3.88 56239.53 88888.00 2017-11-16 06:55:12.406 320 13994.64 -3.74 56239.75 88888.00 2017-11-16 06:55:12.906 320 13994.22 -3.81 56239.92 88888.00 2017-11-16 06:55:13.406 320 13993.81 -3.95 56240.09 88888.00 2017-11-16 06:55:13.906 320 13993.42 -4.10 56240.16 88888.00 2017-11-16 06:55:14.406 320 13993.07 -4.01 56240.20 88888.00 2017-11-16 06:55:14.906 320 13992.75 -4.17 56240.30 88888.00 2017-11-16 06:55:15.406 320 13992.47 -4.40 56240.44 88888.00 2017-11-16 06:55:15.906 320 13992.19 -4.49 56240.46 88888.00 2017-11-16 06:55:16.406 320 13991.95 -4.50 56240.56 88888.00 2017-11-16 06:55:16.906 320 13991.72 -4.63 56240.68 88888.00 2017-11-16 06:55:17.406 320 13991.56 -4.72 56240.81 88888.00 2017-11-16 06:55:17.906 320 13991.33 -4.64 56240.85 88888.00 2017-11-16 06:55:18.406 320 13991.19 -4.74 56240.87 88888.00 2017-11-16 06:55:18.906 320 13991.12 -4.85 56240.97 88888.00 2017-11-16 06:55:19.406 320 13991.06 -4.85 56241.02 88888.00 2017-11-16 06:55:19.906 320 13991.08 -4.92 56240.99 88888.00 2017-11-16 06:55:20.406 320 13991.11 -4.82 56241.03 88888.00 2017-11-16 06:55:20.906 320 13991.14 -4.94 56241.05 88888.00 2017-11-16 06:55:21.406 320 13991.20 -4.93 56241.04 88888.00 2017-11-16 06:55:21.906 320 13991.29 -4.94 56241.03 88888.00 2017-11-16 06:55:22.406 320 13991.39 -5.09 56241.03 88888.00 2017-11-16 06:55:22.906 320 13991.52 -4.97 56241.01 88888.00 2017-11-16 06:55:23.406 320 13991.72 -4.88 56241.05 88888.00 2017-11-16 06:55:23.906 320 13991.97 -4.72 56241.05 88888.00 2017-11-16 06:55:24.406 320 13992.14 -4.76 56241.01 88888.00 2017-11-16 06:55:24.906 320 13992.33 -4.72 56241.00 88888.00 2017-11-16 06:55:25.406 320 13992.59 -4.48 56240.94 88888.00 2017-11-16 06:55:25.906 320 13992.88 -4.50 56240.82 88888.00 2017-11-16 06:55:26.406 320 13993.23 -4.34 56240.65 88888.00 2017-11-16 06:55:26.906 320 13993.62 -4.24 56240.54 88888.00 2017-11-16 06:55:27.406 320 13994.05 -4.23 56240.37 88888.00 2017-11-16 06:55:27.906 320 13994.45 -4.15 56240.16 88888.00 2017-11-16 06:55:28.406 320 13994.84 -3.92 56239.94 88888.00 2017-11-16 06:55:28.906 320 13995.20 -3.98 56239.76 88888.00 2017-11-16 06:55:29.407 320 13995.53 -3.92 56239.63 88888.00 2017-11-16 06:55:29.907 320 13996.02 -3.76 56239.51 88888.00 2017-11-16 06:55:30.407 320 13996.54 -3.61 56239.36 88888.00 2017-11-16 06:55:30.907 320 13997.02 -3.62 56239.26 88888.00 2017-11-16 06:55:31.407 320 13997.56 -3.62 56239.04 88888.00 2017-11-16 06:55:31.907 320 13998.09 -3.42 56238.82 88888.00 2017-11-16 06:55:32.407 320 13998.64 -3.33 56238.59 88888.00 2017-11-16 06:55:32.907 320 13999.17 -3.31 56238.37 88888.00 2017-11-16 06:55:33.407 320 13999.67 -3.20 56238.19 88888.00 2017-11-16 06:55:33.907 320 14000.19 -3.16 56237.95 88888.00 2017-11-16 06:55:34.407 320 14000.70 -3.08 56237.73 88888.00 2017-11-16 06:55:34.907 320 14001.19 -3.02 56237.51 88888.00 2017-11-16 06:55:35.407 320 14001.65 -2.86 56237.34 88888.00 2017-11-16 06:55:35.907 320 14002.16 -2.94 56237.13 88888.00 2017-11-16 06:55:36.407 320 14002.67 -2.87 56237.02 88888.00 2017-11-16 06:55:36.907 320 14003.17 -2.85 56236.85 88888.00 2017-11-16 06:55:37.407 320 14003.62 -2.78 56236.66 88888.00 2017-11-16 06:55:37.907 320 14003.96 -2.90 56236.51 88888.00 2017-11-16 06:55:38.407 320 14004.29 -2.94 56236.35 88888.00 2017-11-16 06:55:38.907 320 14004.64 -2.73 56236.25 88888.00 2017-11-16 06:55:39.407 320 14004.94 -2.49 56236.08 88888.00 2017-11-16 06:55:39.907 320 14005.22 -2.43 56235.91 88888.00 2017-11-16 06:55:40.407 320 14005.49 -2.49 56235.75 88888.00 2017-11-16 06:55:40.907 320 14005.76 -2.38 56235.68 88888.00 2017-11-16 06:55:41.407 320 14005.96 -2.37 56235.57 88888.00 2017-11-16 06:55:41.907 320 14006.14 -2.44 56235.47 88888.00 2017-11-16 06:55:42.407 320 14006.29 -2.35 56235.33 88888.00 2017-11-16 06:55:42.907 320 14006.57 -2.59 56235.30 88888.00 2017-11-16 06:55:43.407 320 14006.79 -2.71 56235.24 88888.00 2017-11-16 06:55:43.907 320 14006.97 -2.47 56235.14 88888.00 2017-11-16 06:55:44.407 320 14007.13 -2.60 56235.02 88888.00 2017-11-16 06:55:44.907 320 14007.30 -2.68 56234.94 88888.00 2017-11-16 06:55:45.407 320 14007.45 -2.64 56234.81 88888.00 2017-11-16 06:55:45.907 320 14007.65 -2.49 56234.70 88888.00 2017-11-16 06:55:46.407 320 14007.87 -2.53 56234.58 88888.00 2017-11-16 06:55:46.907 320 14008.11 -2.53 56234.46 88888.00 2017-11-16 06:55:47.407 320 14008.34 -2.43 56234.36 88888.00 2017-11-16 06:55:47.907 320 14008.55 -2.60 56234.27 88888.00 2017-11-16 06:55:48.407 320 14008.82 -2.68 56234.20 88888.00 2017-11-16 06:55:48.907 320 14009.03 -2.71 56234.04 88888.00 2017-11-16 06:55:49.407 320 14009.25 -2.77 56233.90 88888.00 2017-11-16 06:55:49.907 320 14009.43 -2.82 56233.82 88888.00 2017-11-16 06:55:50.407 320 14009.57 -2.86 56233.74 88888.00 2017-11-16 06:55:50.907 320 14009.67 -2.95 56233.68 88888.00 2017-11-16 06:55:51.407 320 14009.80 -3.19 56233.64 88888.00 2017-11-16 06:55:51.907 320 14009.89 -3.17 56233.59 88888.00 2017-11-16 06:55:52.407 320 14009.94 -3.22 56233.47 88888.00 2017-11-16 06:55:52.907 320 14009.99 -3.45 56233.41 88888.00 2017-11-16 06:55:53.407 320 14010.06 -3.42 56233.37 88888.00 2017-11-16 06:55:53.907 320 14010.13 -3.49 56233.33 88888.00 2017-11-16 06:55:54.407 320 14010.10 -3.69 56233.26 88888.00 2017-11-16 06:55:54.907 320 14010.13 -3.72 56233.18 88888.00 2017-11-16 06:55:55.407 320 14010.09 -3.70 56233.15 88888.00 2017-11-16 06:55:55.907 320 14010.08 -3.75 56233.20 88888.00 2017-11-16 06:55:56.407 320 14010.13 -3.75 56233.20 88888.00 2017-11-16 06:55:56.907 320 14010.10 -3.79 56233.07 88888.00 2017-11-16 06:55:57.407 320 14010.08 -3.72 56232.95 88888.00 2017-11-16 06:55:57.907 320 14010.09 -3.84 56232.91 88888.00 2017-11-16 06:55:58.407 320 14010.07 -3.76 56232.93 88888.00 2017-11-16 06:55:58.907 320 14010.06 -3.88 56232.89 88888.00 2017-11-16 06:55:59.407 320 14010.05 -4.04 56232.81 88888.00 2017-11-16 06:55:59.907 320 14010.02 -4.16 56232.70 88888.00 2017-11-16 06:56:00.407 320 14009.97 -4.21 56232.65 88888.00 2017-11-16 06:56:00.907 320 14009.89 -4.33 56232.61 88888.00 2017-11-16 06:56:01.407 320 14009.80 -4.31 56232.57 88888.00 2017-11-16 06:56:01.907 320 14009.68 -4.30 56232.54 88888.00 2017-11-16 06:56:02.407 320 14009.52 -4.26 56232.56 88888.00 2017-11-16 06:56:02.907 320 14009.41 -4.41 56232.59 88888.00 2017-11-16 06:56:03.407 320 14009.23 -4.41 56232.63 88888.00 2017-11-16 06:56:03.907 320 14009.03 -4.38 56232.70 88888.00 2017-11-16 06:56:04.407 320 14008.86 -4.41 56232.78 88888.00 2017-11-16 06:56:04.907 320 14008.64 -4.44 56232.78 88888.00 2017-11-16 06:56:05.407 320 14008.40 -4.49 56232.75 88888.00 2017-11-16 06:56:05.907 320 14008.19 -4.38 56232.84 88888.00 2017-11-16 06:56:06.407 320 14007.98 -4.30 56232.90 88888.00 2017-11-16 06:56:06.907 320 14007.68 -4.38 56232.91 88888.00 2017-11-16 06:56:07.407 320 14007.37 -4.42 56232.86 88888.00 2017-11-16 06:56:07.907 320 14007.09 -4.60 56232.89 88888.00 2017-11-16 06:56:08.407 320 14006.74 -4.82 56232.95 88888.00 2017-11-16 06:56:08.907 320 14006.37 -4.73 56233.01 88888.00 2017-11-16 06:56:09.408 320 14005.98 -4.89 56232.98 88888.00 2017-11-16 06:56:09.908 320 14005.64 -5.00 56233.01 88888.00 2017-11-16 06:56:10.408 320 14005.31 -5.09 56233.16 88888.00 2017-11-16 06:56:10.908 320 14004.89 -5.01 56233.27 88888.00 2017-11-16 06:56:11.408 320 14004.46 -5.07 56233.34 88888.00 2017-11-16 06:56:11.908 320 14004.07 -5.13 56233.34 88888.00 2017-11-16 06:56:12.408 320 14003.65 -5.15 56233.35 88888.00 2017-11-16 06:56:12.908 320 14003.21 -5.23 56233.36 88888.00 2017-11-16 06:56:13.408 320 14002.77 -5.49 56233.41 88888.00 2017-11-16 06:56:13.908 320 14002.31 -5.42 56233.47 88888.00 2017-11-16 06:56:14.408 320 14001.88 -5.50 56233.48 88888.00 2017-11-16 06:56:14.908 320 14001.42 -5.65 56233.46 88888.00 2017-11-16 06:56:15.408 320 14001.00 -5.77 56233.44 88888.00 2017-11-16 06:56:15.908 320 14000.59 -5.90 56233.46 88888.00 2017-11-16 06:56:16.408 320 14000.14 -5.85 56233.43 88888.00 2017-11-16 06:56:16.908 320 13999.71 -5.92 56233.41 88888.00 2017-11-16 06:56:17.408 320 13999.39 -5.96 56233.41 88888.00 2017-11-16 06:56:17.908 320 13999.04 -6.11 56233.44 88888.00 2017-11-16 06:56:18.408 320 13998.72 -6.12 56233.42 88888.00 2017-11-16 06:56:18.908 320 13998.41 -6.20 56233.47 88888.00 2017-11-16 06:56:19.408 320 13998.12 -6.03 56233.45 88888.00 2017-11-16 06:56:19.908 320 13997.80 -6.09 56233.44 88888.00 2017-11-16 06:56:20.408 320 13997.53 -6.09 56233.44 88888.00 2017-11-16 06:56:20.908 320 13997.22 -6.20 56233.36 88888.00 2017-11-16 06:56:21.408 320 13996.91 -6.30 56233.40 88888.00 2017-11-16 06:56:21.908 320 13996.58 -6.25 56233.47 88888.00 2017-11-16 06:56:22.408 320 13996.22 -6.37 56233.53 88888.00 2017-11-16 06:56:22.908 320 13995.90 -6.40 56233.55 88888.00 2017-11-16 06:56:23.408 320 13995.55 -6.53 56233.65 88888.00 2017-11-16 06:56:23.908 320 13995.21 -6.68 56233.74 88888.00 2017-11-16 06:56:24.408 320 13994.88 -6.61 56233.81 88888.00 2017-11-16 06:56:24.908 320 13994.58 -6.45 56233.83 88888.00 2017-11-16 06:56:25.408 320 13994.25 -6.52 56233.85 88888.00 2017-11-16 06:56:25.908 320 13993.93 -6.54 56233.92 88888.00 2017-11-16 06:56:26.408 320 13993.66 -6.47 56233.99 88888.00 2017-11-16 06:56:26.908 320 13993.42 -6.61 56234.01 88888.00 2017-11-16 06:56:27.408 320 13993.16 -6.62 56234.04 88888.00 2017-11-16 06:56:27.908 320 13992.90 -6.50 56234.12 88888.00 2017-11-16 06:56:28.408 320 13992.68 -6.45 56234.26 88888.00 2017-11-16 06:56:28.908 320 13992.45 -6.40 56234.34 88888.00 2017-11-16 06:56:29.408 320 13992.24 -6.20 56234.40 88888.00 2017-11-16 06:56:29.908 320 13992.06 -6.15 56234.47 88888.00 2017-11-16 06:56:30.408 320 13991.84 -6.10 56234.58 88888.00 2017-11-16 06:56:30.908 320 13991.62 -5.99 56234.72 88888.00 2017-11-16 06:56:31.408 320 13991.47 -6.03 56234.84 88888.00 2017-11-16 06:56:31.908 320 13991.26 -5.99 56234.93 88888.00 2017-11-16 06:56:32.408 320 13991.11 -5.90 56235.01 88888.00 2017-11-16 06:56:32.908 320 13990.96 -5.89 56235.05 88888.00 2017-11-16 06:56:33.408 320 13990.83 -5.89 56235.15 88888.00 2017-11-16 06:56:33.908 320 13990.70 -5.85 56235.35 88888.00 2017-11-16 06:56:34.408 320 13990.58 -5.70 56235.42 88888.00 2017-11-16 06:56:34.908 320 13990.42 -5.67 56235.50 88888.00 2017-11-16 06:56:35.408 320 13990.30 -5.67 56235.59 88888.00 2017-11-16 06:56:35.908 320 13990.15 -5.67 56235.70 88888.00 2017-11-16 06:56:36.408 320 13990.02 -5.58 56235.77 88888.00 2017-11-16 06:56:36.908 320 13989.85 -5.51 56235.84 88888.00 2017-11-16 06:56:37.408 320 13989.74 -5.54 56235.90 88888.00 2017-11-16 06:56:37.908 320 13989.59 -5.51 56235.94 88888.00 2017-11-16 06:56:38.408 320 13989.43 -5.57 56236.00 88888.00 2017-11-16 06:56:38.908 320 13989.25 -5.43 56236.05 88888.00 2017-11-16 06:56:39.408 320 13989.08 -5.34 56236.05 88888.00 2017-11-16 06:56:39.908 320 13988.92 -5.42 56236.05 88888.00 2017-11-16 06:56:40.408 320 13988.73 -5.36 56236.07 88888.00 2017-11-16 06:56:40.908 320 13988.57 -5.37 56236.07 88888.00 2017-11-16 06:56:41.408 320 13988.44 -5.32 56236.13 88888.00 2017-11-16 06:56:41.908 320 13988.24 -5.22 56236.21 88888.00 2017-11-16 06:56:42.408 320 13988.05 -5.27 56236.25 88888.00 2017-11-16 06:56:42.908 320 13987.91 -5.30 56236.25 88888.00 2017-11-16 06:56:43.408 320 13987.82 -5.39 56236.27 88888.00 2017-11-16 06:56:43.908 320 13987.69 -5.32 56236.27 88888.00 2017-11-16 06:56:44.408 320 13987.60 -5.23 56236.26 88888.00 2017-11-16 06:56:44.908 320 13987.53 -5.22 56236.25 88888.00 2017-11-16 06:56:45.408 320 13987.40 -5.19 56236.23 88888.00 2017-11-16 06:56:45.908 320 13987.33 -5.23 56236.18 88888.00 2017-11-16 06:56:46.408 320 13987.33 -5.41 56236.12 88888.00 2017-11-16 06:56:46.908 320 13987.28 -5.45 56236.10 88888.00 2017-11-16 06:56:47.408 320 13987.22 -5.49 56235.99 88888.00 2017-11-16 06:56:47.908 320 13987.17 -5.47 56235.99 88888.00 2017-11-16 06:56:48.408 320 13987.13 -5.33 56236.00 88888.00 2017-11-16 06:56:48.908 320 13987.07 -5.45 56235.97 88888.00 2017-11-16 06:56:49.409 320 13987.07 -5.39 56235.94 88888.00 2017-11-16 06:56:49.909 320 13987.05 -5.39 56235.94 88888.00 2017-11-16 06:56:50.409 320 13987.06 -5.49 56235.95 88888.00 2017-11-16 06:56:50.909 320 13987.11 -5.52 56235.93 88888.00 2017-11-16 06:56:51.409 320 13987.11 -5.56 56235.88 88888.00 2017-11-16 06:56:51.909 320 13987.14 -5.41 56235.76 88888.00 2017-11-16 06:56:52.409 320 13987.18 -5.47 56235.70 88888.00 2017-11-16 06:56:52.909 320 13987.22 -5.47 56235.63 88888.00 2017-11-16 06:56:53.409 320 13987.26 -5.50 56235.51 88888.00 2017-11-16 06:56:53.909 320 13987.30 -5.43 56235.44 88888.00 2017-11-16 06:56:54.409 320 13987.30 -5.35 56235.35 88888.00 2017-11-16 06:56:54.909 320 13987.33 -5.45 56235.31 88888.00 2017-11-16 06:56:55.409 320 13987.30 -5.43 56235.30 88888.00 2017-11-16 06:56:55.909 320 13987.28 -5.33 56235.26 88888.00 2017-11-16 06:56:56.409 320 13987.31 -5.26 56235.23 88888.00 2017-11-16 06:56:56.909 320 13987.32 -5.24 56235.24 88888.00 2017-11-16 06:56:57.409 320 13987.30 -5.22 56235.22 88888.00 2017-11-16 06:56:57.909 320 13987.26 -5.11 56235.24 88888.00 2017-11-16 06:56:58.409 320 13987.24 -5.07 56235.24 88888.00 2017-11-16 06:56:58.909 320 13987.23 -4.94 56235.28 88888.00 2017-11-16 06:56:59.409 320 13987.18 -4.92 56235.23 88888.00 2017-11-16 06:56:59.909 320 13987.20 -4.94 56235.29 88888.00 2017-11-16 06:57:00.409 320 13987.14 -4.98 56235.28 88888.00 2017-11-16 06:57:00.909 320 13987.08 -4.91 56235.31 88888.00 2017-11-16 06:57:01.409 320 13987.07 -4.85 56235.30 88888.00 2017-11-16 06:57:01.909 320 13987.04 -4.84 56235.26 88888.00 2017-11-16 06:57:02.409 320 13986.94 -4.83 56235.20 88888.00 2017-11-16 06:57:02.909 320 13986.89 -4.79 56235.11 88888.00 2017-11-16 06:57:03.409 320 13986.87 -4.75 56235.05 88888.00 2017-11-16 06:57:03.909 320 13986.85 -4.76 56235.03 88888.00 2017-11-16 06:57:04.409 320 13986.79 -4.71 56235.04 88888.00 2017-11-16 06:57:04.909 320 13986.70 -4.62 56235.06 88888.00 2017-11-16 06:57:05.409 320 13986.65 -4.55 56235.14 88888.00 2017-11-16 06:57:05.909 320 13986.58 -4.43 56235.21 88888.00 2017-11-16 06:57:06.409 320 13986.51 -4.44 56235.24 88888.00 2017-11-16 06:57:06.909 320 13986.46 -4.51 56235.35 88888.00 2017-11-16 06:57:07.409 320 13986.35 -4.56 56235.39 88888.00 2017-11-16 06:57:07.909 320 13986.26 -4.31 56235.32 88888.00 2017-11-16 06:57:08.409 320 13986.16 -4.26 56235.32 88888.00 2017-11-16 06:57:08.909 320 13986.07 -4.32 56235.33 88888.00 2017-11-16 06:57:09.409 320 13985.98 -4.39 56235.34 88888.00 2017-11-16 06:57:09.909 320 13985.84 -4.38 56235.38 88888.00 2017-11-16 06:57:10.409 320 13985.70 -4.20 56235.49 88888.00 2017-11-16 06:57:10.909 320 13985.56 -4.25 56235.58 88888.00 2017-11-16 06:57:11.409 320 13985.40 -4.44 56235.56 88888.00 2017-11-16 06:57:11.909 320 13985.33 -4.39 56235.50 88888.00 2017-11-16 06:57:12.409 320 13985.27 -4.15 56235.51 88888.00 2017-11-16 06:57:12.909 320 13985.10 -4.20 56235.52 88888.00 2017-11-16 06:57:13.409 320 13984.84 -4.17 56235.52 88888.00 2017-11-16 06:57:13.909 320 13984.67 -4.18 56235.51 88888.00 2017-11-16 06:57:14.409 320 13984.53 -4.24 56235.52 88888.00 2017-11-16 06:57:14.909 320 13984.36 -4.16 56235.56 88888.00 2017-11-16 06:57:15.409 320 13984.14 -4.16 56235.65 88888.00 2017-11-16 06:57:15.909 320 13983.91 -4.25 56235.71 88888.00 2017-11-16 06:57:16.409 320 13983.74 -4.35 56235.79 88888.00 2017-11-16 06:57:16.909 320 13983.55 -4.43 56235.88 88888.00 2017-11-16 06:57:17.409 320 13983.34 -4.43 56235.91 88888.00 2017-11-16 06:57:17.909 320 13983.12 -4.54 56236.01 88888.00 2017-11-16 06:57:18.409 320 13982.88 -4.62 56236.13 88888.00 2017-11-16 06:57:18.909 320 13982.64 -4.57 56236.22 88888.00 2017-11-16 06:57:19.409 320 13982.38 -4.38 56236.29 88888.00 2017-11-16 06:57:19.909 320 13982.17 -4.48 56236.38 88888.00 2017-11-16 06:57:20.409 320 13981.94 -4.52 56236.57 88888.00 2017-11-16 06:57:20.909 320 13981.66 -4.67 56236.64 88888.00 2017-11-16 06:57:21.409 320 13981.40 -4.65 56236.70 88888.00 2017-11-16 06:57:21.909 320 13981.13 -4.76 56236.83 88888.00 2017-11-16 06:57:22.409 320 13980.90 -4.77 56236.97 88888.00 2017-11-16 06:57:22.909 320 13980.72 -4.76 56237.02 88888.00 2017-11-16 06:57:23.409 320 13980.55 -4.72 56237.12 88888.00 2017-11-16 06:57:23.909 320 13980.40 -4.67 56237.29 88888.00 2017-11-16 06:57:24.409 320 13980.19 -4.64 56237.46 88888.00 2017-11-16 06:57:24.909 320 13979.99 -4.60 56237.58 88888.00 2017-11-16 06:57:25.409 320 13979.78 -4.67 56237.77 88888.00 2017-11-16 06:57:25.909 320 13979.61 -4.73 56237.93 88888.00 2017-11-16 06:57:26.409 320 13979.44 -4.68 56238.01 88888.00 2017-11-16 06:57:26.909 320 13979.29 -4.65 56238.13 88888.00 2017-11-16 06:57:27.409 320 13979.15 -4.69 56238.19 88888.00 2017-11-16 06:57:27.909 320 13978.93 -4.74 56238.28 88888.00 2017-11-16 06:57:28.409 320 13978.73 -4.73 56238.40 88888.00 2017-11-16 06:57:28.909 320 13978.54 -4.69 56238.50 88888.00 2017-11-16 06:57:29.409 320 13978.32 -4.68 56238.63 88888.00 2017-11-16 06:57:29.909 320 13978.11 -4.83 56238.72 88888.00 2017-11-16 06:57:30.409 320 13977.86 -4.83 56238.76 88888.00 2017-11-16 06:57:30.909 320 13977.63 -4.83 56238.76 88888.00 2017-11-16 06:57:31.409 320 13977.40 -4.96 56238.84 88888.00 2017-11-16 06:57:31.909 320 13977.20 -4.98 56238.95 88888.00 2017-11-16 06:57:32.409 320 13977.02 -5.03 56239.01 88888.00 2017-11-16 06:57:32.909 320 13976.80 -5.09 56239.01 88888.00 2017-11-16 06:57:33.409 320 13976.58 -5.15 56239.04 88888.00 2017-11-16 06:57:33.909 320 13976.44 -5.16 56239.15 88888.00 2017-11-16 06:57:34.410 320 13976.28 -5.14 56239.16 88888.00 2017-11-16 06:57:34.910 320 13976.10 -5.27 56239.13 88888.00 2017-11-16 06:57:35.410 320 13975.95 -5.40 56239.17 88888.00 2017-11-16 06:57:35.910 320 13975.84 -5.47 56239.23 88888.00 2017-11-16 06:57:36.410 320 13975.75 -5.51 56239.28 88888.00 2017-11-16 06:57:36.910 320 13975.61 -5.49 56239.34 88888.00 2017-11-16 06:57:37.410 320 13975.46 -5.42 56239.38 88888.00 2017-11-16 06:57:37.910 320 13975.37 -5.37 56239.42 88888.00 2017-11-16 06:57:38.410 320 13975.30 -5.50 56239.44 88888.00 2017-11-16 06:57:38.910 320 13975.20 -5.54 56239.42 88888.00 2017-11-16 06:57:39.410 320 13975.13 -5.53 56239.36 88888.00 2017-11-16 06:57:39.910 320 13975.03 -5.59 56239.32 88888.00 2017-11-16 06:57:40.410 320 13974.94 -5.60 56239.27 88888.00 2017-11-16 06:57:40.910 320 13974.89 -5.71 56239.23 88888.00 2017-11-16 06:57:41.410 320 13974.84 -5.78 56239.18 88888.00 2017-11-16 06:57:41.910 320 13974.79 -5.68 56239.09 88888.00 2017-11-16 06:57:42.410 320 13974.78 -5.67 56239.01 88888.00 2017-11-16 06:57:42.910 320 13974.78 -5.76 56238.99 88888.00 2017-11-16 06:57:43.410 320 13974.77 -5.78 56238.90 88888.00 2017-11-16 06:57:43.910 320 13974.78 -5.76 56238.82 88888.00 2017-11-16 06:57:44.410 320 13974.78 -5.90 56238.77 88888.00 2017-11-16 06:57:44.910 320 13974.79 -6.01 56238.72 88888.00 2017-11-16 06:57:45.410 320 13974.80 -6.01 56238.71 88888.00 2017-11-16 06:57:45.910 320 13974.80 -5.95 56238.66 88888.00 2017-11-16 06:57:46.410 320 13974.78 -6.03 56238.63 88888.00 2017-11-16 06:57:46.910 320 13974.75 -6.02 56238.66 88888.00 2017-11-16 06:57:47.410 320 13974.73 -6.09 56238.65 88888.00 2017-11-16 06:57:47.910 320 13974.73 -6.29 56238.60 88888.00 2017-11-16 06:57:48.410 320 13974.74 -6.19 56238.53 88888.00 2017-11-16 06:57:48.910 320 13974.75 -6.30 56238.39 88888.00 2017-11-16 06:57:49.410 320 13974.72 -6.30 56238.33 88888.00 2017-11-16 06:57:49.910 320 13974.65 -6.37 56238.24 88888.00 2017-11-16 06:57:50.410 320 13974.65 -6.32 56238.11 88888.00 2017-11-16 06:57:50.910 320 13974.65 -6.43 56238.01 88888.00 2017-11-16 06:57:51.410 320 13974.63 -6.52 56237.96 88888.00 2017-11-16 06:57:51.910 320 13974.63 -6.63 56237.96 88888.00 2017-11-16 06:57:52.410 320 13974.61 -6.61 56237.86 88888.00 2017-11-16 06:57:52.910 320 13974.59 -6.55 56237.77 88888.00 2017-11-16 06:57:53.410 320 13974.56 -6.64 56237.74 88888.00 2017-11-16 06:57:53.910 320 13974.55 -6.70 56237.75 88888.00 2017-11-16 06:57:54.410 320 13974.54 -6.85 56237.76 88888.00 2017-11-16 06:57:54.910 320 13974.51 -6.81 56237.73 88888.00 2017-11-16 06:57:55.410 320 13974.46 -6.88 56237.65 88888.00 2017-11-16 06:57:55.910 320 13974.46 -7.00 56237.58 88888.00 2017-11-16 06:57:56.410 320 13974.42 -7.08 56237.53 88888.00 2017-11-16 06:57:56.910 320 13974.38 -7.12 56237.50 88888.00 2017-11-16 06:57:57.410 320 13974.35 -6.96 56237.38 88888.00 2017-11-16 06:57:57.910 320 13974.34 -7.09 56237.28 88888.00 2017-11-16 06:57:58.410 320 13974.31 -7.04 56237.16 88888.00 2017-11-16 06:57:58.910 320 13974.29 -7.11 56237.03 88888.00 2017-11-16 06:57:59.410 320 13974.32 -7.02 56236.91 88888.00 2017-11-16 06:57:59.910 320 13974.38 -6.95 56236.79 88888.00 2017-11-16 06:58:00.410 320 13974.44 -6.94 56236.70 88888.00 2017-11-16 06:58:00.910 320 13974.46 -6.98 56236.56 88888.00 2017-11-16 06:58:01.410 320 13974.51 -7.03 56236.43 88888.00 2017-11-16 06:58:01.910 320 13974.55 -7.11 56236.31 88888.00 2017-11-16 06:58:02.410 320 13974.59 -7.14 56236.22 88888.00 2017-11-16 06:58:02.910 320 13974.61 -7.35 56236.14 88888.00 2017-11-16 06:58:03.410 320 13974.62 -7.51 56236.12 88888.00 2017-11-16 06:58:03.910 320 13974.64 -7.50 56236.04 88888.00 2017-11-16 06:58:04.410 320 13974.69 -7.46 56235.98 88888.00 2017-11-16 06:58:04.910 320 13974.77 -7.36 56235.86 88888.00 2017-11-16 06:58:05.410 320 13974.82 -7.30 56235.76 88888.00 2017-11-16 06:58:05.910 320 13974.89 -7.42 56235.67 88888.00 2017-11-16 06:58:06.410 320 13974.99 -7.37 56235.47 88888.00 2017-11-16 06:58:06.910 320 13975.10 -7.33 56235.25 88888.00 2017-11-16 06:58:07.410 320 13975.20 -7.25 56235.09 88888.00 2017-11-16 06:58:07.910 320 13975.31 -7.36 56234.96 88888.00 2017-11-16 06:58:08.410 320 13975.39 -7.47 56234.77 88888.00 2017-11-16 06:58:08.910 320 13975.46 -7.50 56234.57 88888.00 2017-11-16 06:58:09.410 320 13975.58 -7.36 56234.39 88888.00 2017-11-16 06:58:09.910 320 13975.64 -7.38 56234.25 88888.00 2017-11-16 06:58:10.410 320 13975.67 -7.47 56234.15 88888.00 2017-11-16 06:58:10.910 320 13975.68 -7.45 56234.08 88888.00 2017-11-16 06:58:11.410 320 13975.68 -7.44 56234.02 88888.00 2017-11-16 06:58:11.910 320 13975.72 -7.52 56233.99 88888.00 2017-11-16 06:58:12.410 320 13975.74 -7.48 56233.95 88888.00 2017-11-16 06:58:12.910 320 13975.79 -7.39 56233.95 88888.00 2017-11-16 06:58:13.410 320 13975.80 -7.50 56233.90 88888.00 2017-11-16 06:58:13.910 320 13975.82 -7.50 56233.89 88888.00 2017-11-16 06:58:14.411 320 13975.81 -7.53 56233.89 88888.00 2017-11-16 06:58:14.911 320 13975.82 -7.48 56233.84 88888.00 2017-11-16 06:58:15.411 320 13975.80 -7.59 56233.81 88888.00 2017-11-16 06:58:15.911 320 13975.79 -7.63 56233.83 88888.00 2017-11-16 06:58:16.411 320 13975.76 -7.60 56233.79 88888.00 2017-11-16 06:58:16.911 320 13975.71 -7.71 56233.70 88888.00 2017-11-16 06:58:17.411 320 13975.64 -7.62 56233.70 88888.00 2017-11-16 06:58:17.911 320 13975.57 -7.67 56233.70 88888.00 2017-11-16 06:58:18.411 320 13975.52 -7.69 56233.68 88888.00 2017-11-16 06:58:18.911 320 13975.44 -7.81 56233.69 88888.00 2017-11-16 06:58:19.411 320 13975.36 -7.77 56233.73 88888.00 2017-11-16 06:58:19.911 320 13975.34 -7.78 56233.74 88888.00 2017-11-16 06:58:20.411 320 13975.26 -7.87 56233.82 88888.00 2017-11-16 06:58:20.911 320 13975.17 -7.94 56233.88 88888.00 2017-11-16 06:58:21.411 320 13975.12 -7.81 56233.85 88888.00 2017-11-16 06:58:21.911 320 13975.05 -7.78 56233.88 88888.00 2017-11-16 06:58:22.411 320 13974.96 -7.85 56233.90 88888.00 2017-11-16 06:58:22.911 320 13974.82 -7.88 56233.91 88888.00 2017-11-16 06:58:23.411 320 13974.71 -7.95 56233.90 88888.00 2017-11-16 06:58:23.911 320 13974.59 -8.02 56233.91 88888.00 2017-11-16 06:58:24.411 320 13974.50 -8.07 56233.99 88888.00 2017-11-16 06:58:24.911 320 13974.33 -8.05 56233.98 88888.00 2017-11-16 06:58:25.411 320 13974.11 -8.06 56234.00 88888.00 2017-11-16 06:58:25.911 320 13973.94 -8.23 56234.04 88888.00 2017-11-16 06:58:26.411 320 13973.78 -8.19 56234.12 88888.00 2017-11-16 06:58:26.911 320 13973.57 -8.14 56234.16 88888.00 2017-11-16 06:58:27.411 320 13973.35 -8.12 56234.19 88888.00 2017-11-16 06:58:27.911 320 13973.17 -8.14 56234.26 88888.00 2017-11-16 06:58:28.411 320 13972.97 -8.16 56234.40 88888.00 2017-11-16 06:58:28.911 320 13972.77 -8.15 56234.50 88888.00 2017-11-16 06:58:29.411 320 13972.56 -8.07 56234.60 88888.00 2017-11-16 06:58:29.911 320 13972.34 -7.91 56234.66 88888.00 2017-11-16 06:58:30.411 320 13972.14 -7.93 56234.75 88888.00 2017-11-16 06:58:30.911 320 13971.92 -8.05 56234.81 88888.00 2017-11-16 06:58:31.411 320 13971.71 -8.08 56234.70 88888.00 2017-11-16 06:58:31.911 320 13971.58 -8.07 56234.64 88888.00 2017-11-16 06:58:32.411 320 13971.45 -8.05 56234.66 88888.00 2017-11-16 06:58:32.911 320 13971.29 -8.19 56234.67 88888.00 2017-11-16 06:58:33.411 320 13971.17 -8.25 56234.66 88888.00 2017-11-16 06:58:33.911 320 13971.06 -8.13 56234.55 88888.00 2017-11-16 06:58:34.411 320 13970.94 -8.30 56234.56 88888.00 2017-11-16 06:58:34.911 320 13970.83 -8.20 56234.60 88888.00 2017-11-16 06:58:35.411 320 13970.67 -8.11 56234.55 88888.00 2017-11-16 06:58:35.911 320 13970.51 -8.18 56234.55 88888.00 2017-11-16 06:58:36.411 320 13970.38 -8.22 56234.55 88888.00 2017-11-16 06:58:36.911 320 13970.27 -8.24 56234.53 88888.00 2017-11-16 06:58:37.411 320 13970.16 -8.36 56234.48 88888.00 2017-11-16 06:58:37.911 320 13969.98 -8.57 56234.41 88888.00 2017-11-16 06:58:38.411 320 13969.81 -8.64 56234.43 88888.00 2017-11-16 06:58:38.911 320 13969.68 -8.58 56234.41 88888.00 2017-11-16 06:58:39.411 320 13969.55 -8.66 56234.44 88888.00 2017-11-16 06:58:39.911 320 13969.43 -8.70 56234.47 88888.00 2017-11-16 06:58:40.411 320 13969.32 -8.67 56234.46 88888.00 2017-11-16 06:58:40.911 320 13969.26 -8.72 56234.53 88888.00 2017-11-16 06:58:41.411 320 13969.15 -8.79 56234.66 88888.00 2017-11-16 06:58:41.911 320 13968.99 -8.77 56234.69 88888.00 2017-11-16 06:58:42.411 320 13968.87 -8.75 56234.66 88888.00 2017-11-16 06:58:42.911 320 13968.76 -8.81 56234.69 88888.00 2017-11-16 06:58:43.411 320 13968.65 -8.87 56234.82 88888.00 2017-11-16 06:58:43.911 320 13968.52 -8.79 56234.93 88888.00 2017-11-16 06:58:44.411 320 13968.39 -8.70 56234.95 88888.00 2017-11-16 06:58:44.911 320 13968.24 -8.60 56234.96 88888.00 2017-11-16 06:58:45.411 320 13968.12 -8.52 56235.02 88888.00 2017-11-16 06:58:45.911 320 13968.01 -8.57 56235.11 88888.00 2017-11-16 06:58:46.411 320 13967.89 -8.65 56235.23 88888.00 2017-11-16 06:58:46.911 320 13967.73 -8.57 56235.22 88888.00 2017-11-16 06:58:47.411 320 13967.60 -8.50 56235.14 88888.00 2017-11-16 06:58:47.911 320 13967.49 -8.55 56235.13 88888.00 2017-11-16 06:58:48.411 320 13967.37 -8.55 56235.07 88888.00 2017-11-16 06:58:48.911 320 13967.36 -8.61 56235.04 88888.00 2017-11-16 06:58:49.411 320 13967.30 -8.58 56235.01 88888.00 2017-11-16 06:58:49.911 320 13967.24 -8.56 56234.96 88888.00 2017-11-16 06:58:50.411 320 13967.18 -8.54 56234.97 88888.00 2017-11-16 06:58:50.911 320 13967.11 -8.60 56235.02 88888.00 2017-11-16 06:58:51.411 320 13966.98 -8.48 56235.06 88888.00 2017-11-16 06:58:51.911 320 13966.86 -8.45 56235.03 88888.00 2017-11-16 06:58:52.411 320 13966.78 -8.45 56235.06 88888.00 2017-11-16 06:58:52.911 320 13966.74 -8.32 56235.10 88888.00 2017-11-16 06:58:53.411 320 13966.67 -8.36 56235.16 88888.00 2017-11-16 06:58:53.911 320 13966.63 -8.41 56235.22 88888.00 2017-11-16 06:58:54.411 320 13966.56 -8.46 56235.20 88888.00 2017-11-16 06:58:54.911 320 13966.55 -8.48 56235.15 88888.00 2017-11-16 06:58:55.411 320 13966.49 -8.53 56235.13 88888.00 2017-11-16 06:58:55.911 320 13966.40 -8.48 56235.16 88888.00 2017-11-16 06:58:56.411 320 13966.39 -8.47 56235.14 88888.00 2017-11-16 06:58:56.911 320 13966.38 -8.45 56235.13 88888.00 2017-11-16 06:58:57.411 320 13966.35 -8.40 56235.19 88888.00 2017-11-16 06:58:57.911 320 13966.26 -8.41 56235.24 88888.00 2017-11-16 06:58:58.411 320 13966.19 -8.33 56235.34 88888.00 2017-11-16 06:58:58.911 320 13966.11 -8.25 56235.38 88888.00 2017-11-16 06:58:59.411 320 13966.01 -8.13 56235.35 88888.00 2017-11-16 06:58:59.911 320 13965.96 -7.97 56235.37 88888.00 2017-11-16 06:59:00.411 320 13965.90 -7.89 56235.33 88888.00 2017-11-16 06:59:00.911 320 13965.84 -7.86 56235.38 88888.00 2017-11-16 06:59:01.411 320 13965.84 -8.02 56235.47 88888.00 2017-11-16 06:59:01.911 320 13965.80 -8.10 56235.49 88888.00 2017-11-16 06:59:02.411 320 13965.74 -8.02 56235.45 88888.00 2017-11-16 06:59:02.911 320 13965.69 -7.93 56235.39 88888.00 2017-11-16 06:59:03.411 320 13965.63 -7.94 56235.39 88888.00 2017-11-16 06:59:03.911 320 13965.65 -8.15 56235.33 88888.00 2017-11-16 06:59:04.412 320 13965.71 -8.18 56235.20 88888.00 2017-11-16 06:59:04.912 320 13965.72 -8.16 56235.09 88888.00 2017-11-16 06:59:05.412 320 13965.70 -8.35 56235.06 88888.00 2017-11-16 06:59:05.912 320 13965.69 -8.47 56235.05 88888.00 2017-11-16 06:59:06.412 320 13965.64 -8.48 56235.04 88888.00 2017-11-16 06:59:06.912 320 13965.55 -8.48 56234.97 88888.00 2017-11-16 06:59:07.412 320 13965.47 -8.49 56234.95 88888.00 2017-11-16 06:59:07.912 320 13965.43 -8.52 56234.96 88888.00 2017-11-16 06:59:08.412 320 13965.36 -8.54 56234.94 88888.00 2017-11-16 06:59:08.912 320 13965.33 -8.58 56234.91 88888.00 2017-11-16 06:59:09.412 320 13965.25 -8.72 56234.92 88888.00 2017-11-16 06:59:09.912 320 13965.20 -8.71 56234.96 88888.00 2017-11-16 06:59:10.412 320 13965.19 -8.78 56234.96 88888.00 2017-11-16 06:59:10.912 320 13965.14 -8.75 56234.96 88888.00 2017-11-16 06:59:11.412 320 13965.08 -8.63 56234.94 88888.00 2017-11-16 06:59:11.912 320 13965.05 -8.42 56234.95 88888.00 2017-11-16 06:59:12.412 320 13964.99 -8.39 56235.07 88888.00 2017-11-16 06:59:12.912 320 13964.96 -8.42 56235.19 88888.00 2017-11-16 06:59:13.412 320 13964.95 -8.44 56235.16 88888.00 2017-11-16 06:59:13.912 320 13964.92 -8.41 56235.07 88888.00 2017-11-16 06:59:14.412 320 13964.88 -8.35 56235.03 88888.00 2017-11-16 06:59:14.912 320 13964.83 -8.45 56234.98 88888.00 2017-11-16 06:59:15.412 320 13964.79 -8.54 56234.94 88888.00 2017-11-16 06:59:15.912 320 13964.70 -8.47 56234.83 88888.00 2017-11-16 06:59:16.412 320 13964.62 -8.55 56234.72 88888.00 2017-11-16 06:59:16.912 320 13964.58 -8.46 56234.67 88888.00 2017-11-16 06:59:17.412 320 13964.52 -8.48 56234.63 88888.00 2017-11-16 06:59:17.912 320 13964.42 -8.52 56234.62 88888.00 2017-11-16 06:59:18.412 320 13964.35 -8.64 56234.58 88888.00 2017-11-16 06:59:18.912 320 13964.25 -8.45 56234.55 88888.00 2017-11-16 06:59:19.412 320 13964.17 -8.46 56234.51 88888.00 2017-11-16 06:59:19.912 320 13964.12 -8.63 56234.51 88888.00 2017-11-16 06:59:20.412 320 13964.04 -8.69 56234.48 88888.00 2017-11-16 06:59:20.912 320 13963.93 -8.64 56234.43 88888.00 2017-11-16 06:59:21.412 320 13963.89 -8.57 56234.38 88888.00 2017-11-16 06:59:21.912 320 13963.85 -8.65 56234.34 88888.00 2017-11-16 06:59:22.412 320 13963.75 -8.79 56234.22 88888.00 2017-11-16 06:59:22.912 320 13963.67 -8.67 56234.10 88888.00 2017-11-16 06:59:23.412 320 13963.62 -8.49 56234.02 88888.00 2017-11-16 06:59:23.912 320 13963.66 -8.47 56233.91 88888.00 2017-11-16 06:59:24.412 320 13963.66 -8.52 56233.82 88888.00 2017-11-16 06:59:24.912 320 13963.69 -8.60 56233.75 88888.00 2017-11-16 06:59:25.412 320 13963.71 -8.46 56233.84 88888.00 2017-11-16 06:59:25.912 320 13963.70 -8.44 56233.92 88888.00 2017-11-16 06:59:26.412 320 13963.69 -8.53 56234.02 88888.00 2017-11-16 06:59:26.912 320 13963.67 -8.35 56234.04 88888.00 2017-11-16 06:59:27.412 320 13963.61 -8.29 56234.06 88888.00 2017-11-16 06:59:27.912 320 13963.53 -8.28 56234.06 88888.00 2017-11-16 06:59:28.412 320 13963.49 -8.19 56234.03 88888.00 2017-11-16 06:59:28.912 320 13963.47 -8.04 56233.93 88888.00 2017-11-16 06:59:29.412 320 13963.48 -8.04 56233.85 88888.00 2017-11-16 06:59:29.912 320 13963.48 -8.08 56233.93 88888.00 2017-11-16 06:59:30.412 320 13963.52 -8.24 56233.95 88888.00 2017-11-16 06:59:30.912 320 13963.53 -8.23 56233.92 88888.00 2017-11-16 06:59:31.412 320 13963.51 -8.18 56233.91 88888.00 2017-11-16 06:59:31.912 320 13963.51 -8.30 56233.97 88888.00 2017-11-16 06:59:32.412 320 13963.52 -8.32 56234.01 88888.00 2017-11-16 06:59:32.912 320 13963.49 -8.33 56234.04 88888.00 2017-11-16 06:59:33.412 320 13963.46 -8.29 56234.06 88888.00 2017-11-16 06:59:33.912 320 13963.42 -8.25 56234.10 88888.00 2017-11-16 06:59:34.412 320 13963.34 -8.25 56234.02 88888.00 2017-11-16 06:59:34.912 320 13963.30 -8.22 56233.98 88888.00 2017-11-16 06:59:35.412 320 13963.20 -8.18 56233.99 88888.00 2017-11-16 06:59:35.912 320 13963.07 -8.21 56233.97 88888.00 2017-11-16 06:59:36.412 320 13963.03 -8.21 56233.91 88888.00 2017-11-16 06:59:36.912 320 13962.97 -8.05 56233.79 88888.00 2017-11-16 06:59:37.412 320 13962.97 -8.11 56233.73 88888.00 2017-11-16 06:59:37.912 320 13962.91 -8.10 56233.69 88888.00 2017-11-16 06:59:38.412 320 13962.85 -8.10 56233.69 88888.00 2017-11-16 06:59:38.912 320 13962.87 -8.15 56233.66 88888.00 2017-11-16 06:59:39.412 320 13962.86 -8.23 56233.79 88888.00 2017-11-16 06:59:39.912 320 13962.85 -8.30 56233.93 88888.00 2017-11-16 06:59:40.412 320 13962.83 -8.18 56234.01 88888.00 2017-11-16 06:59:40.912 320 13962.79 -8.16 56234.07 88888.00 2017-11-16 06:59:41.412 320 13962.78 -8.14 56234.10 88888.00 2017-11-16 06:59:41.912 320 13962.76 -7.96 56234.07 88888.00 2017-11-16 06:59:42.412 320 13962.74 -7.79 56233.98 88888.00 2017-11-16 06:59:42.912 320 13962.70 -7.70 56233.95 88888.00 2017-11-16 06:59:43.412 320 13962.67 -7.67 56233.94 88888.00 2017-11-16 06:59:43.912 320 13962.63 -7.77 56233.84 88888.00 2017-11-16 06:59:44.413 320 13962.60 -7.72 56233.68 88888.00 2017-11-16 06:59:44.913 320 13962.56 -7.73 56233.62 88888.00 2017-11-16 06:59:45.413 320 13962.56 -7.79 56233.66 88888.00 2017-11-16 06:59:45.913 320 13962.57 -7.82 56233.65 88888.00 2017-11-16 06:59:46.413 320 13962.56 -7.72 56233.60 88888.00 2017-11-16 06:59:46.913 320 13962.53 -7.77 56233.56 88888.00 2017-11-16 06:59:47.413 320 13962.53 -7.77 56233.59 88888.00 2017-11-16 06:59:47.913 320 13962.55 -7.64 56233.55 88888.00 2017-11-16 06:59:48.413 320 13962.58 -7.51 56233.54 88888.00 2017-11-16 06:59:48.913 320 13962.58 -7.50 56233.51 88888.00 2017-11-16 06:59:49.413 320 13962.60 -7.60 56233.51 88888.00 2017-11-16 06:59:49.913 320 13962.65 -7.64 56233.53 88888.00 2017-11-16 06:59:50.413 320 13962.76 -7.44 56233.51 88888.00 2017-11-16 06:59:50.913 320 13962.85 -7.39 56233.50 88888.00 2017-11-16 06:59:51.413 320 13962.94 -7.33 56233.42 88888.00 2017-11-16 06:59:51.913 320 13963.04 -7.30 56233.42 88888.00 2017-11-16 06:59:52.413 320 13963.14 -7.37 56233.35 88888.00 2017-11-16 06:59:52.913 320 13963.23 -7.47 56233.26 88888.00 2017-11-16 06:59:53.413 320 13963.30 -7.48 56233.19 88888.00 2017-11-16 06:59:53.913 320 13963.30 -7.44 56233.23 88888.00 2017-11-16 06:59:54.413 320 13963.36 -7.47 56233.27 88888.00 2017-11-16 06:59:54.913 320 13963.38 -7.48 56233.23 88888.00 2017-11-16 06:59:55.413 320 13963.39 -7.45 56233.23 88888.00 2017-11-16 06:59:55.913 320 13963.37 -7.48 56233.19 88888.00 2017-11-16 06:59:56.413 320 13963.34 -7.59 56233.17 88888.00 2017-11-16 06:59:56.913 320 13963.36 -7.68 56233.05 88888.00 2017-11-16 06:59:57.413 320 13963.37 -7.74 56232.87 88888.00 2017-11-16 06:59:57.913 320 13963.31 -7.84 56232.80 88888.00 2017-11-16 06:59:58.413 320 13963.27 -7.84 56232.79 88888.00 2017-11-16 06:59:58.913 320 13963.22 -7.91 56232.77 88888.00 2017-11-16 06:59:59.413 320 13963.19 -7.96 56232.71 88888.00 2017-11-16 06:59:59.913 320 13963.12 -7.98 56232.73 88888.00 2017-11-16 07:00:00.413 320 13963.03 -8.06 56232.85 88888.00 2017-11-16 07:00:00.913 320 13962.95 -8.22 56232.93 88888.00 2017-11-16 07:00:01.413 320 13962.88 -8.15 56232.98 88888.00 2017-11-16 07:00:01.913 320 13962.77 -8.10 56233.06 88888.00 2017-11-16 07:00:02.413 320 13962.70 -8.14 56233.17 88888.00 2017-11-16 07:00:02.913 320 13962.66 -8.10 56233.27 88888.00 2017-11-16 07:00:03.413 320 13962.58 -8.11 56233.41 88888.00 2017-11-16 07:00:03.913 320 13962.45 -8.08 56233.50 88888.00 2017-11-16 07:00:04.413 320 13962.30 -8.14 56233.54 88888.00 2017-11-16 07:00:04.913 320 13962.23 -8.19 56233.64 88888.00 2017-11-16 07:00:05.413 320 13962.16 -8.20 56233.66 88888.00 2017-11-16 07:00:05.913 320 13962.05 -8.15 56233.65 88888.00 2017-11-16 07:00:06.413 320 13961.95 -8.14 56233.63 88888.00 2017-11-16 07:00:06.913 320 13961.86 -8.15 56233.63 88888.00 2017-11-16 07:00:07.413 320 13961.74 -8.08 56233.62 88888.00 2017-11-16 07:00:07.913 320 13961.57 -8.21 56233.66 88888.00 2017-11-16 07:00:08.413 320 13961.44 -8.33 56233.71 88888.00 2017-11-16 07:00:08.913 320 13961.34 -8.30 56233.75 88888.00 2017-11-16 07:00:09.413 320 13961.19 -8.30 56233.87 88888.00 2017-11-16 07:00:09.913 320 13961.06 -8.21 56233.99 88888.00 2017-11-16 07:00:10.413 320 13960.88 -8.05 56234.12 88888.00 2017-11-16 07:00:10.913 320 13960.67 -8.04 56234.19 88888.00 2017-11-16 07:00:11.413 320 13960.46 -8.14 56234.15 88888.00 2017-11-16 07:00:11.913 320 13960.31 -8.03 56234.11 88888.00 2017-11-16 07:00:12.413 320 13960.16 -7.97 56234.09 88888.00 2017-11-16 07:00:12.913 320 13960.04 -7.97 56234.07 88888.00 2017-11-16 07:00:13.413 320 13959.91 -7.97 56234.08 88888.00 2017-11-16 07:00:13.913 320 13959.78 -8.01 56234.12 88888.00 2017-11-16 07:00:14.413 320 13959.61 -8.15 56234.23 88888.00 2017-11-16 07:00:14.913 320 13959.40 -8.25 56234.25 88888.00 2017-11-16 07:00:15.413 320 13959.20 -8.23 56234.28 88888.00 2017-11-16 07:00:15.913 320 13959.00 -8.07 56234.39 88888.00 2017-11-16 07:00:16.413 320 13958.82 -8.21 56234.40 88888.00 2017-11-16 07:00:16.913 320 13958.61 -8.13 56234.43 88888.00 2017-11-16 07:00:17.413 320 13958.42 -8.06 56234.46 88888.00 2017-11-16 07:00:17.913 320 13958.29 -8.07 56234.51 88888.00 2017-11-16 07:00:18.413 320 13958.14 -8.13 56234.51 88888.00 2017-11-16 07:00:18.913 320 13958.03 -8.15 56234.53 88888.00 2017-11-16 07:00:19.413 320 13957.92 -8.14 56234.53 88888.00 2017-11-16 07:00:19.913 320 13957.82 -8.01 56234.59 88888.00 2017-11-16 07:00:20.413 320 13957.72 -7.97 56234.72 88888.00 2017-11-16 07:00:20.913 320 13957.52 -8.06 56234.83 88888.00 2017-11-16 07:00:21.413 320 13957.35 -8.03 56234.86 88888.00 2017-11-16 07:00:21.913 320 13957.19 -7.91 56234.76 88888.00 2017-11-16 07:00:22.413 320 13957.03 -7.88 56234.73 88888.00 2017-11-16 07:00:22.913 320 13956.94 -7.69 56234.70 88888.00 2017-11-16 07:00:23.404 320 13956.83 -7.65 56234.55 88888.00 2017-11-16 07:00:23.904 320 13956.67 -7.62 56234.39 88888.00 2017-11-16 07:00:24.404 320 13956.53 -7.81 56234.30 88888.00 2017-11-16 07:00:24.904 320 13956.43 -7.76 56234.28 88888.00 2017-11-16 07:00:25.404 320 13956.34 -7.76 56234.34 88888.00 2017-11-16 07:00:25.904 320 13956.24 -7.63 56234.38 88888.00 2017-11-16 07:00:26.404 320 13956.14 -7.63 56234.43 88888.00 2017-11-16 07:00:26.904 320 13956.09 -7.61 56234.45 88888.00 2017-11-16 07:00:27.404 320 13956.05 -7.50 56234.50 88888.00 2017-11-16 07:00:27.904 320 13955.98 -7.54 56234.51 88888.00 2017-11-16 07:00:28.404 320 13955.91 -7.51 56234.49 88888.00 2017-11-16 07:00:28.904 320 13955.80 -7.57 56234.34 88888.00 2017-11-16 07:00:29.404 320 13955.72 -7.70 56234.20 88888.00 2017-11-16 07:00:29.904 320 13955.63 -7.77 56234.02 88888.00 2017-11-16 07:00:30.404 320 13955.59 -7.89 56233.82 88888.00 2017-11-16 07:00:30.904 320 13955.52 -8.16 56233.63 88888.00 2017-11-16 07:00:31.404 320 13955.44 -8.29 56233.44 88888.00 2017-11-16 07:00:31.904 320 13955.41 -8.39 56233.36 88888.00 2017-11-16 07:00:32.404 320 13955.35 -8.64 56233.35 88888.00 2017-11-16 07:00:32.904 320 13955.24 -8.61 56233.28 88888.00 2017-11-16 07:00:33.404 320 13955.15 -8.55 56233.28 88888.00 2017-11-16 07:00:33.904 320 13955.04 -8.53 56233.28 88888.00 2017-11-16 07:00:34.404 320 13954.94 -8.54 56233.38 88888.00 2017-11-16 07:00:34.904 320 13954.86 -8.52 56233.40 88888.00 2017-11-16 07:00:35.404 320 13954.79 -8.48 56233.45 88888.00 2017-11-16 07:00:35.904 320 13954.75 -8.57 56233.50 88888.00 2017-11-16 07:00:36.404 320 13954.72 -8.75 56233.53 88888.00 2017-11-16 07:00:36.904 320 13954.76 -8.73 56233.52 88888.00 2017-11-16 07:00:37.404 320 13954.77 -8.65 56233.48 88888.00 2017-11-16 07:00:37.904 320 13954.76 -8.65 56233.54 88888.00 2017-11-16 07:00:38.404 320 13954.74 -8.66 56233.57 88888.00 2017-11-16 07:00:38.904 320 13954.72 -8.69 56233.56 88888.00 2017-11-16 07:00:39.404 320 13954.70 -8.62 56233.54 88888.00 2017-11-16 07:00:39.904 320 13954.72 -8.63 56233.50 88888.00 2017-11-16 07:00:40.404 320 13954.70 -8.72 56233.44 88888.00 2017-11-16 07:00:40.904 320 13954.68 -8.73 56233.50 88888.00 2017-11-16 07:00:41.404 320 13954.64 -8.73 56233.45 88888.00 2017-11-16 07:00:41.904 320 13954.61 -8.66 56233.46 88888.00 2017-11-16 07:00:42.404 320 13954.64 -8.71 56233.44 88888.00 2017-11-16 07:00:42.904 320 13954.64 -8.65 56233.42 88888.00 2017-11-16 07:00:43.404 320 13954.58 -8.65 56233.35 88888.00 2017-11-16 07:00:43.904 320 13954.53 -8.67 56233.26 88888.00 2017-11-16 07:00:44.404 320 13954.50 -8.69 56233.19 88888.00 2017-11-16 07:00:44.904 320 13954.48 -8.63 56233.15 88888.00 2017-11-16 07:00:45.404 320 13954.43 -8.56 56233.10 88888.00 2017-11-16 07:00:45.904 320 13954.42 -8.61 56233.10 88888.00 2017-11-16 07:00:46.404 320 13954.42 -8.48 56233.25 88888.00 2017-11-16 07:00:46.904 320 13954.38 -8.50 56233.38 88888.00 2017-11-16 07:00:47.404 320 13954.37 -8.47 56233.45 88888.00 2017-11-16 07:00:47.904 320 13954.32 -8.33 56233.54 88888.00 2017-11-16 07:00:48.404 320 13954.25 -8.28 56233.54 88888.00 2017-11-16 07:00:48.904 320 13954.22 -8.15 56233.47 88888.00 2017-11-16 07:00:49.404 320 13954.15 -8.11 56233.35 88888.00 2017-11-16 07:00:49.904 320 13954.03 -8.21 56233.23 88888.00 2017-11-16 07:00:50.404 320 13953.93 -8.28 56233.18 88888.00 2017-11-16 07:00:50.904 320 13953.75 -8.13 56233.19 88888.00 2017-11-16 07:00:51.404 320 13953.57 -7.98 56233.22 88888.00 2017-11-16 07:00:51.904 320 13953.42 -7.91 56233.23 88888.00 2017-11-16 07:00:52.404 320 13953.26 -7.90 56233.20 88888.00 2017-11-16 07:00:52.904 320 13953.11 -7.67 56233.13 88888.00 2017-11-16 07:00:53.404 320 13952.98 -7.71 56233.01 88888.00 2017-11-16 07:00:53.904 320 13952.89 -7.78 56232.93 88888.00 2017-11-16 07:00:54.404 320 13952.83 -7.61 56232.90 88888.00 2017-11-16 07:00:54.904 320 13952.76 -7.62 56232.79 88888.00 2017-11-16 07:00:55.404 320 13952.72 -7.63 56232.73 88888.00 2017-11-16 07:00:55.904 320 13952.70 -7.70 56232.71 88888.00 2017-11-16 07:00:56.404 320 13952.64 -7.70 56232.70 88888.00 2017-11-16 07:00:56.904 320 13952.61 -7.82 56232.77 88888.00 2017-11-16 07:00:57.404 320 13952.51 -7.91 56232.82 88888.00 2017-11-16 07:00:57.904 320 13952.45 -7.76 56232.85 88888.00 2017-11-16 07:00:58.404 320 13952.38 -7.65 56232.85 88888.00 2017-11-16 07:00:58.904 320 13952.28 -7.48 56232.82 88888.00 2017-11-16 07:00:59.404 320 13952.21 -7.50 56232.81 88888.00 2017-11-16 07:00:59.904 320 13952.20 -7.37 56232.76 88888.00 2017-11-16 07:01:00.404 320 13952.18 -7.28 56232.76 88888.00 2017-11-16 07:01:00.904 320 13952.16 -7.28 56232.63 88888.00 2017-11-16 07:01:01.404 320 13952.16 -7.20 56232.53 88888.00 2017-11-16 07:01:01.904 320 13952.18 -7.22 56232.50 88888.00 2017-11-16 07:01:02.404 320 13952.19 -7.16 56232.50 88888.00 2017-11-16 07:01:02.904 320 13952.20 -7.18 56232.47 88888.00 2017-11-16 07:01:03.404 320 13952.15 -7.12 56232.32 88888.00 2017-11-16 07:01:03.904 320 13952.12 -7.19 56232.26 88888.00 2017-11-16 07:01:04.404 320 13952.09 -7.26 56232.28 88888.00 2017-11-16 07:01:04.904 320 13951.96 -7.28 56232.28 88888.00 2017-11-16 07:01:05.404 320 13951.90 -7.10 56232.29 88888.00 2017-11-16 07:01:05.904 320 13951.87 -7.00 56232.34 88888.00 2017-11-16 07:01:06.404 320 13951.89 -6.96 56232.34 88888.00 2017-11-16 07:01:06.904 320 13951.93 -6.92 56232.34 88888.00 2017-11-16 07:01:07.404 320 13952.00 -6.86 56232.33 88888.00 2017-11-16 07:01:07.904 320 13952.06 -6.92 56232.31 88888.00 2017-11-16 07:01:08.405 320 13952.10 -6.92 56232.22 88888.00 2017-11-16 07:01:08.905 320 13952.16 -6.93 56232.15 88888.00 2017-11-16 07:01:09.405 320 13952.15 -6.93 56232.01 88888.00 2017-11-16 07:01:09.905 320 13952.14 -6.96 56231.85 88888.00 2017-11-16 07:01:10.405 320 13952.17 -7.14 56231.78 88888.00 2017-11-16 07:01:10.905 320 13952.17 -7.22 56231.79 88888.00 2017-11-16 07:01:11.405 320 13952.19 -7.10 56231.70 88888.00 2017-11-16 07:01:11.905 320 13952.15 -7.01 56231.70 88888.00 2017-11-16 07:01:12.405 320 13952.09 -7.02 56231.67 88888.00 2017-11-16 07:01:12.905 320 13952.00 -7.19 56231.55 88888.00 2017-11-16 07:01:13.405 320 13951.90 -7.35 56231.38 88888.00 2017-11-16 07:01:13.905 320 13951.86 -7.30 56231.25 88888.00 2017-11-16 07:01:14.405 320 13951.79 -7.38 56231.16 88888.00 2017-11-16 07:01:14.905 320 13951.69 -7.44 56231.08 88888.00 2017-11-16 07:01:15.405 320 13951.58 -7.53 56231.15 88888.00 2017-11-16 07:01:15.905 320 13951.54 -7.67 56231.19 88888.00 2017-11-16 07:01:16.405 320 13951.44 -7.61 56231.30 88888.00 2017-11-16 07:01:16.905 320 13951.34 -7.48 56231.54 88888.00 2017-11-16 07:01:17.405 320 13951.24 -7.34 56231.84 88888.00 2017-11-16 07:01:17.905 320 13951.14 -7.23 56231.96 88888.00 2017-11-16 07:01:18.405 320 13951.08 -7.19 56231.94 88888.00 2017-11-16 07:01:18.905 320 13951.01 -7.21 56231.85 88888.00 2017-11-16 07:01:19.405 320 13950.93 -7.21 56231.74 88888.00 2017-11-16 07:01:19.905 320 13950.80 -7.22 56231.58 88888.00 2017-11-16 07:01:20.405 320 13950.75 -7.08 56231.41 88888.00 2017-11-16 07:01:20.905 320 13950.68 -7.17 56231.30 88888.00 2017-11-16 07:01:21.405 320 13950.57 -7.21 56231.20 88888.00 2017-11-16 07:01:21.905 320 13950.52 -7.37 56231.11 88888.00 2017-11-16 07:01:22.405 320 13950.50 -7.53 56231.11 88888.00 2017-11-16 07:01:22.905 320 13950.52 -7.62 56231.23 88888.00 2017-11-16 07:01:23.405 320 13950.51 -7.64 56231.26 88888.00 2017-11-16 07:01:23.905 320 13950.51 -7.59 56231.28 88888.00 2017-11-16 07:01:24.405 320 13950.49 -7.61 56231.37 88888.00 2017-11-16 07:01:24.905 320 13950.47 -7.64 56231.42 88888.00 2017-11-16 07:01:25.405 320 13950.40 -7.53 56231.38 88888.00 2017-11-16 07:01:25.905 320 13950.39 -7.48 56231.39 88888.00 2017-11-16 07:01:26.405 320 13950.39 -7.23 56231.49 88888.00 2017-11-16 07:01:26.905 320 13950.36 -7.14 56231.57 88888.00 2017-11-16 07:01:27.405 320 13950.34 -7.13 56231.70 88888.00 2017-11-16 07:01:27.905 320 13950.34 -7.18 56231.76 88888.00 2017-11-16 07:01:28.405 320 13950.38 -7.22 56231.82 88888.00 2017-11-16 07:01:28.905 320 13950.35 -7.14 56231.82 88888.00 2017-11-16 07:01:29.405 320 13950.36 -7.20 56231.76 88888.00 2017-11-16 07:01:29.905 320 13950.35 -7.26 56231.66 88888.00 2017-11-16 07:01:30.405 320 13950.34 -7.19 56231.55 88888.00 2017-11-16 07:01:30.905 320 13950.32 -7.20 56231.49 88888.00 2017-11-16 07:01:31.405 320 13950.26 -7.19 56231.47 88888.00 2017-11-16 07:01:31.905 320 13950.17 -7.35 56231.42 88888.00 2017-11-16 07:01:32.405 320 13950.11 -7.33 56231.42 88888.00 2017-11-16 07:01:32.905 320 13949.99 -7.28 56231.44 88888.00 2017-11-16 07:01:33.405 320 13949.88 -7.27 56231.57 88888.00 2017-11-16 07:01:33.905 320 13949.78 -7.27 56231.67 88888.00 2017-11-16 07:01:34.405 320 13949.67 -7.36 56231.68 88888.00 2017-11-16 07:01:34.905 320 13949.58 -7.21 56231.64 88888.00 2017-11-16 07:01:35.405 320 13949.45 -7.21 56231.56 88888.00 2017-11-16 07:01:35.905 320 13949.33 -7.30 56231.47 88888.00 2017-11-16 07:01:36.405 320 13949.18 -7.37 56231.39 88888.00 2017-11-16 07:01:36.905 320 13949.04 -7.45 56231.27 88888.00 2017-11-16 07:01:37.405 320 13948.90 -7.63 56231.09 88888.00 2017-11-16 07:01:37.905 320 13948.74 -7.87 56230.89 88888.00 2017-11-16 07:01:38.405 320 13948.58 -7.84 56230.74 88888.00 2017-11-16 07:01:38.905 320 13948.46 -7.79 56230.69 88888.00 2017-11-16 07:01:39.405 320 13948.36 -7.91 56230.67 88888.00 2017-11-16 07:01:39.905 320 13948.16 -7.87 56230.62 88888.00 2017-11-16 07:01:40.405 320 13947.97 -7.81 56230.59 88888.00 2017-11-16 07:01:40.905 320 13947.82 -7.78 56230.63 88888.00 2017-11-16 07:01:41.405 320 13947.62 -7.87 56230.63 88888.00 2017-11-16 07:01:41.905 320 13947.44 -7.64 56230.62 88888.00 2017-11-16 07:01:42.405 320 13947.25 -7.54 56230.55 88888.00 2017-11-16 07:01:42.905 320 13947.08 -7.62 56230.43 88888.00 2017-11-16 07:01:43.405 320 13946.98 -7.70 56230.22 88888.00 2017-11-16 07:01:43.905 320 13946.89 -7.82 56230.07 88888.00 2017-11-16 07:01:44.405 320 13946.80 -7.87 56229.98 88888.00 2017-11-16 07:01:44.905 320 13946.71 -7.95 56229.91 88888.00 2017-11-16 07:01:45.405 320 13946.63 -8.05 56229.82 88888.00 2017-11-16 07:01:45.905 320 13946.58 -8.02 56229.72 88888.00 2017-11-16 07:01:46.405 320 13946.52 -7.89 56229.63 88888.00 2017-11-16 07:01:46.905 320 13946.50 -7.94 56229.53 88888.00 2017-11-16 07:01:47.405 320 13946.46 -8.16 56229.45 88888.00 2017-11-16 07:01:47.905 320 13946.44 -8.27 56229.40 88888.00 2017-11-16 07:01:48.405 320 13946.40 -8.29 56229.40 88888.00 2017-11-16 07:01:48.905 320 13946.35 -8.33 56229.39 88888.00 2017-11-16 07:01:49.405 320 13946.36 -8.45 56229.51 88888.00 2017-11-16 07:01:49.905 320 13946.43 -8.31 56229.72 88888.00 2017-11-16 07:01:50.405 320 13946.49 -8.18 56229.94 88888.00 2017-11-16 07:01:50.905 320 13946.53 -8.11 56230.14 88888.00 2017-11-16 07:01:51.405 320 13946.54 -7.93 56230.37 88888.00 2017-11-16 07:01:51.905 320 13946.55 -7.89 56230.52 88888.00 2017-11-16 07:01:52.405 320 13946.57 -7.68 56230.57 88888.00 2017-11-16 07:01:52.905 320 13946.60 -7.63 56230.62 88888.00 2017-11-16 07:01:53.406 320 13946.59 -7.60 56230.62 88888.00 2017-11-16 07:01:53.906 320 13946.60 -7.59 56230.55 88888.00 2017-11-16 07:01:54.406 320 13946.61 -7.59 56230.47 88888.00 2017-11-16 07:01:54.906 320 13946.61 -7.64 56230.38 88888.00 2017-11-16 07:01:55.406 320 13946.62 -7.76 56230.34 88888.00 2017-11-16 07:01:55.906 320 13946.58 -7.96 56230.33 88888.00 2017-11-16 07:01:56.406 320 13946.51 -7.95 56230.22 88888.00 2017-11-16 07:01:56.906 320 13946.43 -7.86 56230.16 88888.00 2017-11-16 07:01:57.406 320 13946.35 -7.86 56230.20 88888.00 2017-11-16 07:01:57.906 320 13946.30 -7.72 56230.28 88888.00 2017-11-16 07:01:58.406 320 13946.22 -7.72 56230.33 88888.00 2017-11-16 07:01:58.906 320 13946.16 -7.67 56230.32 88888.00 2017-11-16 07:01:59.406 320 13946.12 -7.68 56230.35 88888.00 2017-11-16 07:01:59.906 320 13946.04 -7.69 56230.42 88888.00 2017-11-16 07:02:00.406 320 13945.99 -7.69 56230.40 88888.00 2017-11-16 07:02:00.906 320 13945.96 -7.70 56230.34 88888.00 2017-11-16 07:02:01.406 320 13945.90 -7.82 56230.32 88888.00 2017-11-16 07:02:01.906 320 13945.83 -7.80 56230.34 88888.00 2017-11-16 07:02:02.406 320 13945.69 -7.82 56230.42 88888.00 2017-11-16 07:02:02.906 320 13945.53 -7.74 56230.65 88888.00 2017-11-16 07:02:03.406 320 13945.43 -7.69 56230.90 88888.00 2017-11-16 07:02:03.906 320 13945.32 -7.56 56231.16 88888.00 2017-11-16 07:02:04.406 320 13945.20 -7.52 56231.39 88888.00 2017-11-16 07:02:04.906 320 13945.05 -7.47 56231.66 88888.00 2017-11-16 07:02:05.406 320 13944.88 -7.37 56231.88 88888.00 2017-11-16 07:02:05.906 320 13944.78 -7.38 56231.94 88888.00 2017-11-16 07:02:06.406 320 13944.66 -7.26 56232.00 88888.00 2017-11-16 07:02:06.906 320 13944.56 -7.16 56232.03 88888.00 2017-11-16 07:02:07.406 320 13944.47 -7.11 56232.09 88888.00 2017-11-16 07:02:07.906 320 13944.37 -7.12 56232.02 88888.00 2017-11-16 07:02:08.406 320 13944.30 -7.19 56231.88 88888.00 2017-11-16 07:02:08.906 320 13944.27 -7.25 56231.69 88888.00 2017-11-16 07:02:09.406 320 13944.22 -7.39 56231.54 88888.00 2017-11-16 07:02:09.906 320 13944.14 -7.56 56231.40 88888.00 2017-11-16 07:02:10.406 320 13944.08 -7.42 56231.37 88888.00 2017-11-16 07:02:10.906 320 13944.01 -7.34 56231.41 88888.00 2017-11-16 07:02:11.406 320 13943.94 -7.26 56231.48 88888.00 2017-11-16 07:02:11.906 320 13943.90 -7.12 56231.49 88888.00 2017-11-16 07:02:12.406 320 13943.84 -7.04 56231.48 88888.00 2017-11-16 07:02:12.906 320 13943.83 -7.01 56231.42 88888.00 2017-11-16 07:02:13.406 320 13943.83 -6.92 56231.22 88888.00 2017-11-16 07:02:13.906 320 13943.81 -6.88 56231.10 88888.00 2017-11-16 07:02:14.406 320 13943.77 -6.89 56230.93 88888.00 2017-11-16 07:02:14.906 320 13943.74 -6.89 56230.85 88888.00 2017-11-16 07:02:15.406 320 13943.70 -6.93 56230.80 88888.00 2017-11-16 07:02:15.906 320 13943.64 -6.97 56230.67 88888.00 2017-11-16 07:02:16.406 320 13943.57 -6.97 56230.54 88888.00 2017-11-16 07:02:16.906 320 13943.58 -6.78 56230.50 88888.00 2017-11-16 07:02:17.406 320 13943.58 -6.76 56230.48 88888.00 2017-11-16 07:02:17.906 320 13943.62 -6.72 56230.47 88888.00 2017-11-16 07:02:18.406 320 13943.68 -6.64 56230.45 88888.00 2017-11-16 07:02:18.906 320 13943.74 -6.62 56230.37 88888.00 2017-11-16 07:02:19.406 320 13943.80 -6.64 56230.27 88888.00 2017-11-16 07:02:19.906 320 13943.86 -6.61 56230.20 88888.00 2017-11-16 07:02:20.406 320 13943.93 -6.53 56230.08 88888.00 2017-11-16 07:02:20.906 320 13943.90 -6.51 56229.86 88888.00 2017-11-16 07:02:21.406 320 13943.93 -6.52 56229.70 88888.00 2017-11-16 07:02:21.906 320 13943.92 -6.41 56229.66 88888.00 2017-11-16 07:02:22.406 320 13943.88 -6.43 56229.59 88888.00 2017-11-16 07:02:22.906 320 13943.84 -6.38 56229.58 88888.00 2017-11-16 07:02:23.406 320 13943.76 -6.13 56229.58 88888.00 2017-11-16 07:02:23.906 320 13943.73 -6.04 56229.59 88888.00 2017-11-16 07:02:24.406 320 13943.71 -6.10 56229.63 88888.00 2017-11-16 07:02:24.906 320 13943.70 -6.17 56229.62 88888.00 2017-11-16 07:02:25.406 320 13943.68 -6.19 56229.61 88888.00 2017-11-16 07:02:25.906 320 13943.65 -6.21 56229.56 88888.00 2017-11-16 07:02:26.406 320 13943.62 -6.32 56229.43 88888.00 2017-11-16 07:02:26.906 320 13943.56 -6.25 56229.38 88888.00 2017-11-16 07:02:27.406 320 13943.53 -6.17 56229.25 88888.00 2017-11-16 07:02:27.906 320 13943.48 -6.18 56229.15 88888.00 2017-11-16 07:02:28.406 320 13943.45 -6.18 56229.04 88888.00 2017-11-16 07:02:28.906 320 13943.47 -6.01 56228.93 88888.00 2017-11-16 07:02:29.406 320 13943.55 -6.02 56228.86 88888.00 2017-11-16 07:02:29.906 320 13943.64 -6.12 56228.85 88888.00 2017-11-16 07:02:30.406 320 13943.75 -6.04 56228.92 88888.00 2017-11-16 07:02:30.906 320 13943.80 -5.94 56229.02 88888.00 2017-11-16 07:02:31.406 320 13943.88 -5.83 56228.98 88888.00 2017-11-16 07:02:31.906 320 13943.98 -5.58 56228.92 88888.00 2017-11-16 07:02:32.406 320 13944.08 -5.47 56228.96 88888.00 2017-11-16 07:02:32.906 320 13944.16 -5.42 56229.04 88888.00 2017-11-16 07:02:33.407 320 13944.29 -5.43 56229.07 88888.00 2017-11-16 07:02:33.907 320 13944.38 -5.40 56229.09 88888.00 2017-11-16 07:02:34.407 320 13944.41 -5.36 56229.06 88888.00 2017-11-16 07:02:34.907 320 13944.42 -5.26 56229.07 88888.00 2017-11-16 07:02:35.407 320 13944.46 -5.15 56229.14 88888.00 2017-11-16 07:02:35.907 320 13944.46 -5.14 56229.12 88888.00 2017-11-16 07:02:36.407 320 13944.44 -5.13 56229.05 88888.00 2017-11-16 07:02:36.907 320 13944.42 -5.10 56228.96 88888.00 2017-11-16 07:02:37.407 320 13944.40 -5.22 56228.94 88888.00 2017-11-16 07:02:37.907 320 13944.35 -5.27 56228.85 88888.00 2017-11-16 07:02:38.407 320 13944.32 -5.33 56228.74 88888.00 2017-11-16 07:02:38.907 320 13944.31 -5.43 56228.64 88888.00 2017-11-16 07:02:39.407 320 13944.31 -5.34 56228.62 88888.00 2017-11-16 07:02:39.907 320 13944.33 -5.13 56228.67 88888.00 2017-11-16 07:02:40.407 320 13944.39 -5.24 56228.73 88888.00 2017-11-16 07:02:40.907 320 13944.44 -5.22 56228.75 88888.00 2017-11-16 07:02:41.407 320 13944.42 -5.15 56228.74 88888.00 2017-11-16 07:02:41.907 320 13944.42 -5.02 56228.78 88888.00 2017-11-16 07:02:42.407 320 13944.48 -4.89 56228.86 88888.00 2017-11-16 07:02:42.907 320 13944.53 -4.76 56228.95 88888.00 2017-11-16 07:02:43.407 320 13944.46 -4.57 56229.05 88888.00 2017-11-16 07:02:43.907 320 13944.42 -4.43 56229.16 88888.00 2017-11-16 07:02:44.407 320 13944.46 -4.24 56229.21 88888.00 2017-11-16 07:02:44.907 320 13944.56 -4.17 56229.21 88888.00 2017-11-16 07:02:45.407 320 13944.64 -4.13 56229.16 88888.00 2017-11-16 07:02:45.907 320 13944.69 -4.09 56229.17 88888.00 2017-11-16 07:02:46.407 320 13944.75 -4.10 56229.15 88888.00 2017-11-16 07:02:46.907 320 13944.83 -4.14 56229.14 88888.00 2017-11-16 07:02:47.407 320 13944.90 -4.00 56229.14 88888.00 2017-11-16 07:02:47.907 320 13944.91 -4.12 56229.09 88888.00 2017-11-16 07:02:48.407 320 13944.88 -4.35 56229.03 88888.00 2017-11-16 07:02:48.907 320 13944.85 -4.46 56228.91 88888.00 2017-11-16 07:02:49.407 320 13944.85 -4.54 56228.79 88888.00 2017-11-16 07:02:49.907 320 13944.88 -4.74 56228.70 88888.00 2017-11-16 07:02:50.407 320 13944.93 -4.86 56228.60 88888.00 2017-11-16 07:02:50.907 320 13944.91 -4.99 56228.50 88888.00 2017-11-16 07:02:51.407 320 13944.91 -5.02 56228.42 88888.00 2017-11-16 07:02:51.907 320 13944.90 -5.08 56228.34 88888.00 2017-11-16 07:02:52.407 320 13944.86 -5.25 56228.22 88888.00 2017-11-16 07:02:52.907 320 13944.84 -5.26 56228.12 88888.00 2017-11-16 07:02:53.407 320 13944.77 -5.35 56228.12 88888.00 2017-11-16 07:02:53.907 320 13944.72 -5.50 56228.18 88888.00 2017-11-16 07:02:54.407 320 13944.70 -5.68 56228.15 88888.00 2017-11-16 07:02:54.907 320 13944.70 -5.67 56228.16 88888.00 2017-11-16 07:02:55.407 320 13944.72 -5.67 56228.34 88888.00 2017-11-16 07:02:55.907 320 13944.78 -5.70 56228.47 88888.00 2017-11-16 07:02:56.407 320 13944.82 -5.83 56228.58 88888.00 2017-11-16 07:02:56.907 320 13944.87 -5.78 56228.63 88888.00 2017-11-16 07:02:57.407 320 13944.93 -5.78 56228.69 88888.00 2017-11-16 07:02:57.907 320 13944.98 -6.00 56228.65 88888.00 2017-11-16 07:02:58.407 320 13945.04 -6.00 56228.54 88888.00 2017-11-16 07:02:58.907 320 13945.05 -6.07 56228.45 88888.00 2017-11-16 07:02:59.407 320 13945.01 -6.13 56228.42 88888.00 2017-11-16 07:02:59.907 320 13944.92 -6.08 56228.45 88888.00 2017-11-16 07:03:00.407 320 13944.78 -6.02 56228.53 88888.00 2017-11-16 07:03:00.907 320 13944.63 -6.08 56228.63 88888.00 2017-11-16 07:03:01.407 320 13944.56 -6.07 56228.68 88888.00 2017-11-16 07:03:01.907 320 13944.55 -6.06 56228.70 88888.00 2017-11-16 07:03:02.407 320 13944.47 -5.99 56228.75 88888.00 2017-11-16 07:03:02.907 320 13944.36 -6.03 56228.78 88888.00 2017-11-16 07:03:03.407 320 13944.21 -5.92 56228.70 88888.00 2017-11-16 07:03:03.907 320 13944.02 -5.99 56228.65 88888.00 2017-11-16 07:03:04.407 320 13943.96 -6.09 56228.64 88888.00 2017-11-16 07:03:04.907 320 13943.86 -6.09 56228.58 88888.00 2017-11-16 07:03:05.407 320 13943.80 -6.12 56228.46 88888.00 2017-11-16 07:03:05.907 320 13943.74 -6.16 56228.35 88888.00 2017-11-16 07:03:06.407 320 13943.66 -6.17 56228.34 88888.00 2017-11-16 07:03:06.907 320 13943.58 -6.08 56228.26 88888.00 2017-11-16 07:03:07.407 320 13943.53 -5.98 56228.21 88888.00 2017-11-16 07:03:07.907 320 13943.48 -5.93 56228.18 88888.00 2017-11-16 07:03:08.407 320 13943.51 -6.01 56228.15 88888.00 2017-11-16 07:03:08.907 320 13943.52 -6.04 56228.16 88888.00 2017-11-16 07:03:09.407 320 13943.52 -6.06 56228.17 88888.00 2017-11-16 07:03:09.907 320 13943.53 -5.93 56228.15 88888.00 2017-11-16 07:03:10.407 320 13943.52 -5.84 56228.16 88888.00 2017-11-16 07:03:10.907 320 13943.53 -5.71 56228.15 88888.00 2017-11-16 07:03:11.407 320 13943.61 -5.82 56228.12 88888.00 2017-11-16 07:03:11.907 320 13943.70 -5.74 56228.21 88888.00 2017-11-16 07:03:12.407 320 13943.79 -5.66 56228.27 88888.00 2017-11-16 07:03:12.907 320 13943.89 -5.69 56228.37 88888.00 2017-11-16 07:03:13.407 320 13944.01 -5.77 56228.49 88888.00 2017-11-16 07:03:13.907 320 13944.07 -5.79 56228.56 88888.00 2017-11-16 07:03:14.407 320 13944.11 -5.86 56228.56 88888.00 2017-11-16 07:03:14.907 320 13944.11 -6.02 56228.59 88888.00 2017-11-16 07:03:15.407 320 13944.05 -6.09 56228.62 88888.00 2017-11-16 07:03:15.907 320 13943.96 -5.96 56228.60 88888.00 2017-11-16 07:03:16.407 320 13943.89 -5.65 56228.66 88888.00 2017-11-16 07:03:16.907 320 13943.86 -5.62 56228.72 88888.00 2017-11-16 07:03:17.407 320 13943.96 -5.44 56228.83 88888.00 2017-11-16 07:03:17.907 320 13944.08 -5.31 56228.96 88888.00 2017-11-16 07:03:18.408 320 13944.13 -5.24 56229.14 88888.00 2017-11-16 07:03:18.908 320 13944.21 -5.26 56229.31 88888.00 2017-11-16 07:03:19.408 320 13944.28 -5.27 56229.41 88888.00 2017-11-16 07:03:19.908 320 13944.33 -5.00 56229.49 88888.00 2017-11-16 07:03:20.408 320 13944.39 -4.91 56229.53 88888.00 2017-11-16 07:03:20.908 320 13944.40 -4.83 56229.59 88888.00 2017-11-16 07:03:21.408 320 13944.47 -4.60 56229.71 88888.00 2017-11-16 07:03:21.908 320 13944.57 -4.51 56229.76 88888.00 2017-11-16 07:03:22.408 320 13944.63 -4.74 56229.69 88888.00 2017-11-16 07:03:22.908 320 13944.70 -4.67 56229.61 88888.00 2017-11-16 07:03:23.408 320 13944.76 -4.71 56229.56 88888.00 2017-11-16 07:03:23.908 320 13944.82 -4.99 56229.43 88888.00 2017-11-16 07:03:24.408 320 13944.82 -4.98 56229.34 88888.00 2017-11-16 07:03:24.908 320 13944.82 -5.00 56229.28 88888.00 2017-11-16 07:03:25.408 320 13944.88 -5.20 56229.20 88888.00 2017-11-16 07:03:25.908 320 13944.88 -5.24 56229.12 88888.00 2017-11-16 07:03:26.408 320 13944.91 -5.28 56229.16 88888.00 2017-11-16 07:03:26.908 320 13944.93 -5.24 56229.26 88888.00 2017-11-16 07:03:27.408 320 13944.92 -5.26 56229.35 88888.00 2017-11-16 07:03:27.908 320 13944.92 -5.19 56229.59 88888.00 2017-11-16 07:03:28.408 320 13944.93 -4.88 56229.84 88888.00 2017-11-16 07:03:28.908 320 13944.98 -4.85 56230.01 88888.00 2017-11-16 07:03:29.408 320 13945.03 -4.67 56230.22 88888.00 2017-11-16 07:03:29.908 320 13945.16 -4.66 56230.46 88888.00 2017-11-16 07:03:30.408 320 13945.33 -4.63 56230.67 88888.00 2017-11-16 07:03:30.908 320 13945.42 -4.52 56230.83 88888.00 2017-11-16 07:03:31.408 320 13945.50 -4.41 56231.09 88888.00 2017-11-16 07:03:31.908 320 13945.61 -4.38 56231.29 88888.00 2017-11-16 07:03:32.408 320 13945.71 -4.31 56231.36 88888.00 2017-11-16 07:03:32.908 320 13945.80 -4.15 56231.38 88888.00 2017-11-16 07:03:33.408 320 13945.87 -4.07 56231.41 88888.00 2017-11-16 07:03:33.908 320 13945.90 -4.06 56231.38 88888.00 2017-11-16 07:03:34.408 320 13945.93 -3.99 56231.41 88888.00 2017-11-16 07:03:34.908 320 13945.94 -3.93 56231.32 88888.00 2017-11-16 07:03:35.408 320 13945.98 -3.91 56231.17 88888.00 2017-11-16 07:03:35.908 320 13946.11 -3.90 56230.87 88888.00 2017-11-16 07:03:36.408 320 13946.17 -4.03 56230.72 88888.00 2017-11-16 07:03:36.908 320 13946.20 -4.08 56230.63 88888.00 2017-11-16 07:03:37.408 320 13946.24 -4.14 56230.60 88888.00 2017-11-16 07:03:37.908 320 13946.27 -4.09 56230.56 88888.00 2017-11-16 07:03:38.408 320 13946.34 -4.09 56230.60 88888.00 2017-11-16 07:03:38.908 320 13946.44 -4.01 56230.65 88888.00 2017-11-16 07:03:39.408 320 13946.53 -4.04 56230.65 88888.00 2017-11-16 07:03:39.908 320 13946.61 -4.06 56230.56 88888.00 2017-11-16 07:03:40.408 320 13946.64 -4.07 56230.45 88888.00 2017-11-16 07:03:40.908 320 13946.64 -4.00 56230.28 88888.00 2017-11-16 07:03:41.408 320 13946.71 -4.16 56230.16 88888.00 2017-11-16 07:03:41.908 320 13946.79 -4.24 56230.13 88888.00 2017-11-16 07:03:42.408 320 13946.87 -4.22 56230.05 88888.00 2017-11-16 07:03:42.908 320 13946.98 -4.18 56229.96 88888.00 2017-11-16 07:03:43.408 320 13947.10 -4.20 56229.85 88888.00 2017-11-16 07:03:43.908 320 13947.23 -4.10 56229.65 88888.00 2017-11-16 07:03:44.408 320 13947.28 -4.12 56229.47 88888.00 2017-11-16 07:03:44.908 320 13947.29 -4.12 56229.31 88888.00 2017-11-16 07:03:45.408 320 13947.25 -4.08 56229.21 88888.00 2017-11-16 07:03:45.908 320 13947.26 -3.96 56229.12 88888.00 2017-11-16 07:03:46.408 320 13947.34 -4.04 56228.98 88888.00 2017-11-16 07:03:46.908 320 13947.42 -4.06 56228.87 88888.00 2017-11-16 07:03:47.408 320 13947.50 -4.17 56228.84 88888.00 2017-11-16 07:03:47.908 320 13947.56 -4.25 56228.74 88888.00 2017-11-16 07:03:48.408 320 13947.63 -4.33 56228.66 88888.00 2017-11-16 07:03:48.908 320 13947.60 -4.55 56228.53 88888.00 2017-11-16 07:03:49.408 320 13947.61 -4.77 56228.44 88888.00 2017-11-16 07:03:49.908 320 13947.61 -4.83 56228.46 88888.00 2017-11-16 07:03:50.408 320 13947.57 -4.81 56228.48 88888.00 2017-11-16 07:03:50.908 320 13947.59 -4.91 56228.54 88888.00 2017-11-16 07:03:51.408 320 13947.62 -4.82 56228.64 88888.00 2017-11-16 07:03:51.908 320 13947.69 -4.85 56228.73 88888.00 2017-11-16 07:03:52.408 320 13947.73 -4.76 56228.83 88888.00 2017-11-16 07:03:52.908 320 13947.82 -4.71 56228.93 88888.00 2017-11-16 07:03:53.408 320 13947.89 -4.71 56229.01 88888.00 2017-11-16 07:03:53.908 320 13947.94 -4.73 56229.02 88888.00 2017-11-16 07:03:54.408 320 13948.00 -4.67 56229.00 88888.00 2017-11-16 07:03:54.908 320 13948.04 -4.84 56228.94 88888.00 2017-11-16 07:03:55.408 320 13948.07 -4.91 56228.85 88888.00 2017-11-16 07:03:55.908 320 13948.11 -5.17 56228.82 88888.00 2017-11-16 07:03:56.408 320 13948.12 -5.24 56228.87 88888.00 2017-11-16 07:03:56.908 320 13948.17 -5.30 56228.83 88888.00 2017-11-16 07:03:57.408 320 13948.17 -5.36 56228.75 88888.00 2017-11-16 07:03:57.908 320 13948.10 -5.34 56228.70 88888.00 2017-11-16 07:03:58.409 320 13948.03 -5.35 56228.75 88888.00 2017-11-16 07:03:58.909 320 13947.93 -5.42 56228.79 88888.00 2017-11-16 07:03:59.409 320 13947.85 -5.47 56228.78 88888.00 2017-11-16 07:03:59.909 320 13947.79 -5.49 56228.78 88888.00 2017-11-16 07:04:00.409 320 13947.80 -5.41 56228.66 88888.00 2017-11-16 07:04:00.909 320 13947.82 -5.33 56228.51 88888.00 2017-11-16 07:04:01.409 320 13947.81 -5.28 56228.42 88888.00 2017-11-16 07:04:01.909 320 13947.82 -5.10 56228.36 88888.00 2017-11-16 07:04:02.409 320 13947.88 -5.14 56228.27 88888.00 2017-11-16 07:04:02.909 320 13947.95 -5.16 56228.20 88888.00 2017-11-16 07:04:03.409 320 13948.01 -5.14 56228.28 88888.00 2017-11-16 07:04:03.909 320 13948.03 -5.11 56228.32 88888.00 2017-11-16 07:04:04.409 320 13948.06 -5.13 56228.22 88888.00 2017-11-16 07:04:04.909 320 13948.02 -5.18 56228.16 88888.00 2017-11-16 07:04:05.409 320 13948.01 -5.09 56228.07 88888.00 2017-11-16 07:04:05.909 320 13947.97 -4.97 56227.95 88888.00 2017-11-16 07:04:06.409 320 13947.91 -4.84 56227.82 88888.00 2017-11-16 07:04:06.909 320 13947.85 -4.82 56227.80 88888.00 2017-11-16 07:04:07.409 320 13947.81 -4.76 56227.72 88888.00 2017-11-16 07:04:07.909 320 13947.78 -4.74 56227.60 88888.00 2017-11-16 07:04:08.409 320 13947.72 -4.60 56227.43 88888.00 2017-11-16 07:04:08.909 320 13947.70 -4.56 56227.27 88888.00 2017-11-16 07:04:09.409 320 13947.64 -4.52 56227.16 88888.00 2017-11-16 07:04:09.909 320 13947.61 -4.54 56227.06 88888.00 2017-11-16 07:04:10.409 320 13947.56 -4.56 56227.01 88888.00 2017-11-16 07:04:10.909 320 13947.54 -4.58 56226.99 88888.00 2017-11-16 07:04:11.409 320 13947.51 -4.57 56227.07 88888.00 2017-11-16 07:04:11.909 320 13947.47 -4.54 56227.17 88888.00 2017-11-16 07:04:12.409 320 13947.41 -4.44 56227.29 88888.00 2017-11-16 07:04:12.909 320 13947.37 -4.37 56227.42 88888.00 2017-11-16 07:04:13.409 320 13947.33 -4.42 56227.44 88888.00 2017-11-16 07:04:13.909 320 13947.25 -4.29 56227.39 88888.00 2017-11-16 07:04:14.409 320 13947.18 -4.22 56227.35 88888.00 2017-11-16 07:04:14.909 320 13947.15 -4.15 56227.23 88888.00 2017-11-16 07:04:15.409 320 13947.13 -4.09 56227.07 88888.00 2017-11-16 07:04:15.909 320 13947.14 -4.05 56226.90 88888.00 2017-11-16 07:04:16.409 320 13947.15 -3.96 56226.72 88888.00 2017-11-16 07:04:16.909 320 13947.16 -4.13 56226.57 88888.00 2017-11-16 07:04:17.409 320 13947.19 -4.18 56226.45 88888.00 2017-11-16 07:04:17.909 320 13947.22 -4.25 56226.38 88888.00 2017-11-16 07:04:18.409 320 13947.19 -4.26 56226.33 88888.00 2017-11-16 07:04:18.909 320 13947.20 -4.13 56226.42 88888.00 2017-11-16 07:04:19.409 320 13947.25 -4.13 56226.50 88888.00 2017-11-16 07:04:19.909 320 13947.30 -4.14 56226.58 88888.00 2017-11-16 07:04:20.409 320 13947.33 -4.13 56226.63 88888.00 2017-11-16 07:04:20.909 320 13947.38 -4.04 56226.67 88888.00 2017-11-16 07:04:21.409 320 13947.44 -3.87 56226.63 88888.00 2017-11-16 07:04:21.909 320 13947.48 -3.95 56226.56 88888.00 2017-11-16 07:04:22.409 320 13947.50 -3.95 56226.57 88888.00 2017-11-16 07:04:22.909 320 13947.46 -3.99 56226.56 88888.00 2017-11-16 07:04:23.409 320 13947.47 -4.08 56226.50 88888.00 2017-11-16 07:04:23.909 320 13947.46 -3.99 56226.48 88888.00 2017-11-16 07:04:24.409 320 13947.45 -4.14 56226.38 88888.00 2017-11-16 07:04:24.909 320 13947.43 -4.23 56226.28 88888.00 2017-11-16 07:04:25.409 320 13947.45 -4.31 56226.17 88888.00 2017-11-16 07:04:25.909 320 13947.42 -4.35 56226.11 88888.00 2017-11-16 07:04:26.409 320 13947.37 -4.40 56226.04 88888.00 2017-11-16 07:04:26.909 320 13947.30 -4.44 56226.04 88888.00 2017-11-16 07:04:27.409 320 13947.25 -4.44 56226.09 88888.00 2017-11-16 07:04:27.909 320 13947.22 -4.42 56226.05 88888.00 2017-11-16 07:04:28.409 320 13947.14 -4.24 56226.04 88888.00 2017-11-16 07:04:28.909 320 13947.06 -4.31 56226.17 88888.00 2017-11-16 07:04:29.409 320 13947.01 -4.30 56226.31 88888.00 2017-11-16 07:04:29.909 320 13947.06 -4.31 56226.32 88888.00 2017-11-16 07:04:30.409 320 13947.11 -4.20 56226.37 88888.00 2017-11-16 07:04:30.909 320 13947.22 -4.13 56226.45 88888.00 2017-11-16 07:04:31.409 320 13947.27 -4.03 56226.53 88888.00 2017-11-16 07:04:31.909 320 13947.38 -4.04 56226.45 88888.00 2017-11-16 07:04:32.409 320 13947.50 -4.10 56226.38 88888.00 2017-11-16 07:04:32.909 320 13947.55 -4.16 56226.37 88888.00 2017-11-16 07:04:33.409 320 13947.55 -4.16 56226.37 88888.00 2017-11-16 07:04:33.909 320 13947.54 -3.97 56226.52 88888.00 2017-11-16 07:04:34.409 320 13947.53 -3.70 56226.78 88888.00 2017-11-16 07:04:34.909 320 13947.51 -3.61 56226.98 88888.00 2017-11-16 07:04:35.409 320 13947.50 -3.40 56227.15 88888.00 2017-11-16 07:04:35.909 320 13947.50 -3.21 56227.17 88888.00 2017-11-16 07:04:36.409 320 13947.48 -3.10 56227.07 88888.00 2017-11-16 07:04:36.909 320 13947.51 -2.86 56226.84 88888.00 2017-11-16 07:04:37.409 320 13947.51 -3.00 56226.60 88888.00 2017-11-16 07:04:37.909 320 13947.46 -3.02 56226.41 88888.00 2017-11-16 07:04:38.409 320 13947.47 -3.03 56226.24 88888.00 2017-11-16 07:04:38.909 320 13947.46 -3.04 56226.26 88888.00 2017-11-16 07:04:39.409 320 13947.52 -2.98 56226.41 88888.00 2017-11-16 07:04:39.909 320 13947.57 -2.81 56226.56 88888.00 2017-11-16 07:04:40.409 320 13947.61 -2.78 56226.63 88888.00 2017-11-16 07:04:40.909 320 13947.65 -2.74 56226.68 88888.00 2017-11-16 07:04:41.409 320 13947.70 -2.72 56226.72 88888.00 2017-11-16 07:04:41.909 320 13947.71 -2.55 56226.81 88888.00 2017-11-16 07:04:42.409 320 13947.73 -2.46 56226.91 88888.00 2017-11-16 07:04:42.909 320 13947.81 -2.29 56226.97 88888.00 2017-11-16 07:04:43.410 320 13947.83 -2.25 56227.00 88888.00 2017-11-16 07:04:43.910 320 13947.85 -2.32 56227.01 88888.00 2017-11-16 07:04:44.410 320 13947.91 -2.26 56226.95 88888.00 2017-11-16 07:04:44.910 320 13947.98 -2.38 56226.89 88888.00 2017-11-16 07:04:45.410 320 13948.00 -2.30 56226.87 88888.00 2017-11-16 07:04:45.910 320 13947.99 -2.40 56226.80 88888.00 2017-11-16 07:04:46.410 320 13947.99 -2.49 56226.71 88888.00 2017-11-16 07:04:46.910 320 13947.98 -2.45 56226.61 88888.00 2017-11-16 07:04:47.410 320 13947.98 -2.26 56226.50 88888.00 2017-11-16 07:04:47.910 320 13947.97 -2.21 56226.35 88888.00 2017-11-16 07:04:48.410 320 13947.94 -1.73 56226.21 88888.00 2017-11-16 07:04:48.910 320 13947.94 -1.87 56226.03 88888.00 2017-11-16 07:04:49.410 320 13947.97 -1.83 56225.85 88888.00 2017-11-16 07:04:49.910 320 13947.98 -1.94 56225.64 88888.00 2017-11-16 07:04:50.410 320 13948.04 -1.86 56225.46 88888.00 2017-11-16 07:04:50.910 320 13948.11 -2.12 56225.34 88888.00 2017-11-16 07:04:51.410 320 13948.12 -2.22 56225.20 88888.00 2017-11-16 07:04:51.910 320 13948.11 -2.40 56225.10 88888.00 2017-11-16 07:04:52.410 320 13948.09 -2.54 56225.01 88888.00 2017-11-16 07:04:52.910 320 13948.15 -2.48 56224.90 88888.00 2017-11-16 07:04:53.410 320 13948.19 -2.51 56224.80 88888.00 2017-11-16 07:04:53.910 320 13948.22 -2.59 56224.74 88888.00 2017-11-16 07:04:54.410 320 13948.21 -2.69 56224.83 88888.00 2017-11-16 07:04:54.910 320 13948.21 -2.53 56224.87 88888.00 2017-11-16 07:04:55.410 320 13948.20 -2.52 56224.89 88888.00 2017-11-16 07:04:55.910 320 13948.22 -2.46 56224.92 88888.00 2017-11-16 07:04:56.410 320 13948.26 -2.55 56224.95 88888.00 2017-11-16 07:04:56.910 320 13948.29 -2.60 56225.01 88888.00 2017-11-16 07:04:57.410 320 13948.27 -2.53 56225.09 88888.00 2017-11-16 07:04:57.910 320 13948.28 -2.56 56225.09 88888.00 2017-11-16 07:04:58.410 320 13948.27 -2.73 56225.03 88888.00 2017-11-16 07:04:58.910 320 13948.24 -2.83 56224.99 88888.00 2017-11-16 07:04:59.410 320 13948.15 -2.81 56224.98 88888.00 2017-11-16 07:04:59.910 320 13948.15 -2.93 56225.06 88888.00 2017-11-16 07:05:00.410 320 13948.09 -2.93 56225.18 88888.00 2017-11-16 07:05:00.910 320 13948.10 -3.03 56225.23 88888.00 2017-11-16 07:05:01.410 320 13948.09 -3.13 56225.29 88888.00 2017-11-16 07:05:01.910 320 13948.07 -3.03 56225.39 88888.00 2017-11-16 07:05:02.410 320 13948.00 -2.95 56225.32 88888.00 2017-11-16 07:05:02.910 320 13947.98 -3.05 56225.28 88888.00 2017-11-16 07:05:03.410 320 13947.99 -3.11 56225.34 88888.00 2017-11-16 07:05:03.910 320 13947.99 -3.15 56225.38 88888.00 2017-11-16 07:05:04.410 320 13947.87 -3.25 56225.36 88888.00 2017-11-16 07:05:04.910 320 13947.73 -3.21 56225.34 88888.00 2017-11-16 07:05:05.410 320 13947.60 -3.14 56225.32 88888.00 2017-11-16 07:05:05.910 320 13947.45 -3.06 56225.32 88888.00 2017-11-16 07:05:06.410 320 13947.34 -3.16 56225.35 88888.00 2017-11-16 07:05:06.910 320 13947.29 -3.04 56225.29 88888.00 2017-11-16 07:05:07.410 320 13947.24 -2.94 56225.28 88888.00 2017-11-16 07:05:07.910 320 13947.19 -2.65 56225.35 88888.00 2017-11-16 07:05:08.410 320 13947.23 -2.72 56225.42 88888.00 2017-11-16 07:05:08.910 320 13947.24 -2.65 56225.50 88888.00 2017-11-16 07:05:09.410 320 13947.30 -2.53 56225.53 88888.00 2017-11-16 07:05:09.910 320 13947.35 -2.30 56225.56 88888.00 2017-11-16 07:05:10.410 320 13947.38 -2.28 56225.54 88888.00 2017-11-16 07:05:10.910 320 13947.41 -2.28 56225.54 88888.00 2017-11-16 07:05:11.410 320 13947.42 -2.38 56225.45 88888.00 2017-11-16 07:05:11.910 320 13947.43 -2.51 56225.27 88888.00 2017-11-16 07:05:12.410 320 13947.35 -2.55 56225.14 88888.00 2017-11-16 07:05:12.910 320 13947.24 -2.62 56225.06 88888.00 2017-11-16 07:05:13.410 320 13947.13 -2.65 56224.97 88888.00 2017-11-16 07:05:13.910 320 13946.98 -2.64 56224.90 88888.00 2017-11-16 07:05:14.410 320 13946.87 -2.53 56224.79 88888.00 2017-11-16 07:05:14.910 320 13946.76 -2.54 56224.74 88888.00 2017-11-16 07:05:15.410 320 13946.68 -2.43 56224.76 88888.00 2017-11-16 07:05:15.910 320 13946.65 -2.37 56224.88 88888.00 2017-11-16 07:05:16.410 320 13946.60 -2.37 56225.09 88888.00 2017-11-16 07:05:16.910 320 13946.57 -2.04 56225.28 88888.00 2017-11-16 07:05:17.410 320 13946.54 -2.17 56225.38 88888.00 2017-11-16 07:05:17.910 320 13946.49 -2.13 56225.48 88888.00 2017-11-16 07:05:18.410 320 13946.33 -2.12 56225.46 88888.00 2017-11-16 07:05:18.910 320 13946.16 -2.03 56225.37 88888.00 2017-11-16 07:05:19.410 320 13946.07 -2.10 56225.28 88888.00 2017-11-16 07:05:19.910 320 13945.98 -2.20 56225.22 88888.00 2017-11-16 07:05:20.410 320 13945.86 -2.10 56225.13 88888.00 2017-11-16 07:05:20.910 320 13945.72 -2.26 56224.97 88888.00 2017-11-16 07:05:21.410 320 13945.61 -2.40 56224.85 88888.00 2017-11-16 07:05:21.910 320 13945.55 -2.37 56224.76 88888.00 2017-11-16 07:05:22.410 320 13945.49 -2.55 56224.60 88888.00 2017-11-16 07:05:22.910 320 13945.44 -2.70 56224.51 88888.00 2017-11-16 07:05:23.411 320 13945.37 -2.66 56224.44 88888.00 2017-11-16 07:05:23.911 320 13945.33 -2.86 56224.38 88888.00 2017-11-16 07:05:24.411 320 13945.32 -2.97 56224.38 88888.00 2017-11-16 07:05:24.911 320 13945.30 -3.07 56224.33 88888.00 2017-11-16 07:05:25.411 320 13945.33 -2.97 56224.37 88888.00 2017-11-16 07:05:25.911 320 13945.35 -3.08 56224.48 88888.00 2017-11-16 07:05:26.411 320 13945.39 -2.95 56224.70 88888.00 2017-11-16 07:05:26.911 320 13945.44 -2.93 56224.88 88888.00 2017-11-16 07:05:27.411 320 13945.51 -2.94 56225.03 88888.00 2017-11-16 07:05:27.911 320 13945.53 -2.62 56225.21 88888.00 2017-11-16 07:05:28.411 320 13945.51 -2.49 56225.29 88888.00 2017-11-16 07:05:28.911 320 13945.52 -2.49 56225.28 88888.00 2017-11-16 07:05:29.411 320 13945.55 -2.30 56225.27 88888.00 2017-11-16 07:05:29.911 320 13945.53 -2.39 56225.31 88888.00 2017-11-16 07:05:30.411 320 13945.49 -2.38 56225.38 88888.00 2017-11-16 07:05:30.911 320 13945.41 -2.11 56225.57 88888.00 2017-11-16 07:05:31.411 320 13945.34 -2.12 56225.78 88888.00 2017-11-16 07:05:31.911 320 13945.34 -2.09 56225.96 88888.00 2017-11-16 07:05:32.411 320 13945.33 -2.13 56226.19 88888.00 2017-11-16 07:05:32.911 320 13945.34 -2.04 56226.28 88888.00 2017-11-16 07:05:33.411 320 13945.33 -2.03 56226.35 88888.00 2017-11-16 07:05:33.911 320 13945.24 -2.17 56226.40 88888.00 2017-11-16 07:05:34.411 320 13945.13 -2.21 56226.41 88888.00 2017-11-16 07:05:34.911 320 13945.00 -2.26 56226.31 88888.00 2017-11-16 07:05:35.411 320 13944.90 -2.22 56226.25 88888.00 2017-11-16 07:05:35.911 320 13944.76 -2.27 56226.19 88888.00 2017-11-16 07:05:36.411 320 13944.64 -2.19 56226.15 88888.00 2017-11-16 07:05:36.911 320 13944.49 -2.01 56226.10 88888.00 2017-11-16 07:05:37.411 320 13944.35 -2.10 56226.01 88888.00 2017-11-16 07:05:37.911 320 13944.22 -2.01 56225.92 88888.00 2017-11-16 07:05:38.411 320 13944.11 -2.01 56225.92 88888.00 2017-11-16 07:05:38.911 320 13944.03 -1.70 56225.91 88888.00 2017-11-16 07:05:39.411 320 13944.01 -1.83 56225.81 88888.00 2017-11-16 07:05:39.911 320 13943.98 -1.73 56225.77 88888.00 2017-11-16 07:05:40.411 320 13943.92 -1.83 56225.74 88888.00 2017-11-16 07:05:40.911 320 13943.90 -1.51 56225.75 88888.00 2017-11-16 07:05:41.411 320 13943.90 -1.51 56225.66 88888.00 2017-11-16 07:05:41.911 320 13943.91 -1.55 56225.55 88888.00 2017-11-16 07:05:42.411 320 13943.92 -1.45 56225.56 88888.00 2017-11-16 07:05:42.911 320 13943.96 -1.67 56225.54 88888.00 2017-11-16 07:05:43.411 320 13944.01 -1.47 56225.53 88888.00 2017-11-16 07:05:43.911 320 13944.02 -1.64 56225.56 88888.00 2017-11-16 07:05:44.411 320 13944.07 -1.66 56225.55 88888.00 2017-11-16 07:05:44.911 320 13944.07 -1.77 56225.47 88888.00 2017-11-16 07:05:45.411 320 13944.09 -1.73 56225.46 88888.00 2017-11-16 07:05:45.911 320 13944.20 -1.84 56225.48 88888.00 2017-11-16 07:05:46.411 320 13944.23 -1.75 56225.49 88888.00 2017-11-16 07:05:46.911 320 13944.27 -1.60 56225.47 88888.00 2017-11-16 07:05:47.411 320 13944.27 -1.68 56225.40 88888.00 2017-11-16 07:05:47.911 320 13944.20 -1.34 56225.38 88888.00 2017-11-16 07:05:48.411 320 13944.19 -1.44 56225.34 88888.00 2017-11-16 07:05:48.911 320 13944.12 -1.55 56225.30 88888.00 2017-11-16 07:05:49.411 320 13944.12 -1.67 56225.28 88888.00 2017-11-16 07:05:49.911 320 13944.14 -1.70 56225.22 88888.00 2017-11-16 07:05:50.411 320 13944.07 -1.60 56225.26 88888.00 2017-11-16 07:05:50.911 320 13943.96 -1.68 56225.25 88888.00 2017-11-16 07:05:51.411 320 13943.93 -1.41 56225.28 88888.00 2017-11-16 07:05:51.911 320 13943.88 -1.66 56225.36 88888.00 2017-11-16 07:05:52.411 320 13943.81 -1.51 56225.37 88888.00 2017-11-16 07:05:52.911 320 13943.77 -1.49 56225.45 88888.00 2017-11-16 07:05:53.411 320 13943.76 -1.72 56225.57 88888.00 2017-11-16 07:05:53.911 320 13943.74 -1.73 56225.73 88888.00 2017-11-16 07:05:54.411 320 13943.80 -1.83 56225.89 88888.00 2017-11-16 07:05:54.911 320 13943.82 -1.59 56226.03 88888.00 2017-11-16 07:05:55.411 320 13943.85 -1.73 56226.17 88888.00 2017-11-16 07:05:55.911 320 13943.90 -1.46 56226.41 88888.00 2017-11-16 07:05:56.411 320 13943.90 -1.46 56226.57 88888.00 2017-11-16 07:05:56.911 320 13943.96 -1.43 56226.64 88888.00 2017-11-16 07:05:57.411 320 13944.05 -1.04 56226.77 88888.00 2017-11-16 07:05:57.911 320 13944.14 -1.16 56226.84 88888.00 2017-11-16 07:05:58.411 320 13944.18 -1.21 56226.89 88888.00 2017-11-16 07:05:58.911 320 13944.19 -0.79 56226.85 88888.00 2017-11-16 07:05:59.411 320 13944.25 -0.56 56226.73 88888.00 2017-11-16 07:05:59.911 320 13944.29 -0.61 56226.66 88888.00 2017-11-16 07:06:00.411 320 13944.31 -0.93 56226.60 88888.00 2017-11-16 07:06:00.911 320 13944.27 -0.88 56226.54 88888.00 2017-11-16 07:06:01.411 320 13944.17 -0.66 56226.51 88888.00 2017-11-16 07:06:01.911 320 13944.13 -0.42 56226.48 88888.00 2017-11-16 07:06:02.411 320 13944.08 -0.40 56226.45 88888.00 2017-11-16 07:06:02.911 320 13944.08 -0.57 56226.48 88888.00 2017-11-16 07:06:03.411 320 13944.13 -0.75 56226.54 88888.00 2017-11-16 07:06:03.911 320 13944.16 -0.76 56226.72 88888.00 2017-11-16 07:06:04.411 320 13944.13 -0.54 56226.88 88888.00 2017-11-16 07:06:04.911 320 13944.17 -0.45 56227.10 88888.00 2017-11-16 07:06:05.411 320 13944.21 -0.35 56227.36 88888.00 2017-11-16 07:06:05.911 320 13944.27 -0.33 56227.64 88888.00 2017-11-16 07:06:06.411 320 13944.29 -0.52 56227.80 88888.00 2017-11-16 07:06:06.911 320 13944.28 -0.81 56227.91 88888.00 2017-11-16 07:06:07.411 320 13944.23 -0.87 56228.03 88888.00 2017-11-16 07:06:07.911 320 13944.22 -0.79 56228.09 88888.00 2017-11-16 07:06:08.412 320 13944.16 -0.61 56228.02 88888.00 2017-11-16 07:06:08.912 320 13944.08 -0.77 56227.84 88888.00 2017-11-16 07:06:09.412 320 13943.99 -1.05 56227.66 88888.00 2017-11-16 07:06:09.912 320 13943.89 -0.95 56227.53 88888.00 2017-11-16 07:06:10.412 320 13943.84 -0.67 56227.37 88888.00 2017-11-16 07:06:10.912 320 13943.79 -0.75 56227.22 88888.00 2017-11-16 07:06:11.412 320 13943.77 -0.87 56227.07 88888.00 2017-11-16 07:06:11.912 320 13943.77 -0.96 56226.95 88888.00 2017-11-16 07:06:12.412 320 13943.77 -0.74 56226.91 88888.00 2017-11-16 07:06:12.912 320 13943.77 -0.60 56226.90 88888.00 2017-11-16 07:06:13.412 320 13943.82 -0.63 56226.97 88888.00 2017-11-16 07:06:13.912 320 13943.93 -0.76 56227.12 88888.00 2017-11-16 07:06:14.412 320 13943.98 -0.70 56227.26 88888.00 2017-11-16 07:06:14.912 320 13944.01 -0.37 56227.46 88888.00 2017-11-16 07:06:15.412 320 13944.04 -0.11 56227.66 88888.00 2017-11-16 07:06:15.912 320 13944.07 0.02 56227.85 88888.00 2017-11-16 07:06:16.412 320 13944.08 0.06 56228.04 88888.00 2017-11-16 07:06:16.912 320 13944.02 0.15 56228.18 88888.00 2017-11-16 07:06:17.412 320 13943.94 0.25 56228.29 88888.00 2017-11-16 07:06:17.912 320 13943.84 0.29 56228.35 88888.00 2017-11-16 07:06:18.412 320 13943.71 0.31 56228.42 88888.00 2017-11-16 07:06:18.912 320 13943.61 0.42 56228.44 88888.00 2017-11-16 07:06:19.412 320 13943.52 0.58 56228.49 88888.00 2017-11-16 07:06:19.912 320 13943.43 0.81 56228.42 88888.00 2017-11-16 07:06:20.412 320 13943.34 0.74 56228.38 88888.00 2017-11-16 07:06:20.912 320 13943.26 0.49 56228.40 88888.00 2017-11-16 07:06:21.412 320 13943.19 0.28 56228.34 88888.00 2017-11-16 07:06:21.912 320 13943.10 0.22 56228.26 88888.00 2017-11-16 07:06:22.412 320 13943.02 0.15 56228.26 88888.00 2017-11-16 07:06:22.912 320 13942.91 0.27 56228.36 88888.00 2017-11-16 07:06:23.412 320 13942.84 0.62 56228.46 88888.00 2017-11-16 07:06:23.912 320 13942.82 1.07 56228.49 88888.00 2017-11-16 07:06:24.412 320 13942.75 1.09 56228.47 88888.00 2017-11-16 07:06:24.912 320 13942.71 0.93 56228.50 88888.00 2017-11-16 07:06:25.412 320 13942.70 1.25 56228.56 88888.00 2017-11-16 07:06:25.912 320 13942.63 1.28 56228.59 88888.00 2017-11-16 07:06:26.412 320 13942.52 1.07 56228.49 88888.00 2017-11-16 07:06:26.912 320 13942.33 1.27 56228.42 88888.00 2017-11-16 07:06:27.412 320 13942.21 1.33 56228.36 88888.00 2017-11-16 07:06:27.912 320 13942.12 0.90 56228.26 88888.00 2017-11-16 07:06:28.412 320 13941.97 0.81 56228.16 88888.00 2017-11-16 07:06:28.912 320 13941.92 1.07 56228.06 88888.00 2017-11-16 07:06:29.412 320 13941.87 0.79 56228.16 88888.00 2017-11-16 07:06:29.912 320 13941.84 0.48 56228.21 88888.00 2017-11-16 07:06:30.412 320 13941.84 0.24 56228.23 88888.00 2017-11-16 07:06:30.912 320 13941.85 0.08 56228.29 88888.00 2017-11-16 07:06:31.412 320 13941.86 -0.03 56228.36 88888.00 2017-11-16 07:06:31.912 320 13941.79 -0.11 56228.41 88888.00 2017-11-16 07:06:32.412 320 13941.76 -0.20 56228.39 88888.00 2017-11-16 07:06:32.912 320 13941.72 -0.29 56228.25 88888.00 2017-11-16 07:06:33.412 320 13941.67 -0.31 56228.16 88888.00 2017-11-16 07:06:33.912 320 13941.57 -0.32 56228.13 88888.00 2017-11-16 07:06:34.412 320 13941.44 -0.57 56228.15 88888.00 2017-11-16 07:06:34.912 320 13941.39 -0.76 56228.07 88888.00 2017-11-16 07:06:35.412 320 13941.36 -1.22 56228.06 88888.00 2017-11-16 07:06:35.912 320 13941.32 -1.21 56228.09 88888.00 2017-11-16 07:06:36.412 320 13941.26 -1.00 56228.12 88888.00 2017-11-16 07:06:36.912 320 13941.16 -1.29 56228.16 88888.00 2017-11-16 07:06:37.412 320 13941.13 -1.16 56228.25 88888.00 2017-11-16 07:06:37.912 320 13941.17 -1.02 56228.42 88888.00 2017-11-16 07:06:38.412 320 13941.19 -0.98 56228.63 88888.00 2017-11-16 07:06:38.912 320 13941.22 -0.99 56228.91 88888.00 2017-11-16 07:06:39.412 320 13941.31 -0.67 56229.21 88888.00 2017-11-16 07:06:39.912 320 13941.40 -0.32 56229.51 88888.00 2017-11-16 07:06:40.412 320 13941.48 -0.14 56229.72 88888.00 2017-11-16 07:06:40.912 320 13941.47 -0.05 56229.92 88888.00 2017-11-16 07:06:41.412 320 13941.51 -0.11 56230.13 88888.00 2017-11-16 07:06:41.912 320 13941.51 -0.05 56230.32 88888.00 2017-11-16 07:06:42.412 320 13941.53 -0.01 56230.46 88888.00 2017-11-16 07:06:42.912 320 13941.50 0.00 56230.52 88888.00 2017-11-16 07:06:43.412 320 13941.40 -0.01 56230.53 88888.00 2017-11-16 07:06:43.912 320 13941.33 -0.10 56230.48 88888.00 2017-11-16 07:06:44.412 320 13941.23 -0.05 56230.41 88888.00 2017-11-16 07:06:44.912 320 13941.13 0.03 56230.40 88888.00 2017-11-16 07:06:45.412 320 13940.99 0.08 56230.48 88888.00 2017-11-16 07:06:45.912 320 13940.89 0.12 56230.61 88888.00 2017-11-16 07:06:46.412 320 13940.82 0.07 56230.75 88888.00 2017-11-16 07:06:46.912 320 13940.79 0.15 56230.94 88888.00 2017-11-16 07:06:47.412 320 13940.80 0.23 56231.12 88888.00 2017-11-16 07:06:47.912 320 13940.82 0.29 56231.36 88888.00 2017-11-16 07:06:48.412 320 13940.79 0.32 56231.58 88888.00 2017-11-16 07:06:48.912 320 13940.78 0.24 56231.79 88888.00 2017-11-16 07:06:49.412 320 13940.84 0.27 56231.95 88888.00 2017-11-16 07:06:49.912 320 13940.87 0.37 56232.11 88888.00 2017-11-16 07:06:50.412 320 13940.94 0.70 56232.29 88888.00 2017-11-16 07:06:50.912 320 13941.03 1.20 56232.41 88888.00 2017-11-16 07:06:51.412 320 13941.16 1.11 56232.49 88888.00 2017-11-16 07:06:51.912 320 13941.25 1.04 56232.57 88888.00 2017-11-16 07:06:52.412 320 13941.35 1.44 56232.65 88888.00 2017-11-16 07:06:52.912 320 13941.41 1.33 56232.73 88888.00 2017-11-16 07:06:53.413 320 13941.45 1.20 56232.77 88888.00 2017-11-16 07:06:53.913 320 13941.53 1.28 56232.77 88888.00 2017-11-16 07:06:54.413 320 13941.58 1.17 56232.77 88888.00 2017-11-16 07:06:54.913 320 13941.56 0.93 56232.73 88888.00 2017-11-16 07:06:55.413 320 13941.52 1.24 56232.67 88888.00 2017-11-16 07:06:55.913 320 13941.48 1.20 56232.58 88888.00 2017-11-16 07:06:56.413 320 13941.45 0.93 56232.47 88888.00 2017-11-16 07:06:56.913 320 13941.41 1.12 56232.34 88888.00 2017-11-16 07:06:57.413 320 13941.36 1.26 56232.23 88888.00 2017-11-16 07:06:57.913 320 13941.34 1.05 56232.22 88888.00 2017-11-16 07:06:58.413 320 13941.30 1.02 56232.23 88888.00 2017-11-16 07:06:58.913 320 13941.26 1.35 56232.23 88888.00 2017-11-16 07:06:59.413 320 13941.24 1.18 56232.24 88888.00 2017-11-16 07:06:59.913 320 13941.23 1.15 56232.34 88888.00 2017-11-16 07:07:00.413 320 13941.27 1.51 56232.41 88888.00 2017-11-16 07:07:00.913 320 13941.33 1.55 56232.45 88888.00 2017-11-16 07:07:01.413 320 13941.40 1.85 56232.52 88888.00 2017-11-16 07:07:01.913 320 13941.44 2.05 56232.58 88888.00 2017-11-16 07:07:02.413 320 13941.53 2.28 56232.69 88888.00 2017-11-16 07:07:02.913 320 13941.67 2.45 56232.73 88888.00 2017-11-16 07:07:03.413 320 13941.79 2.69 56232.79 88888.00 2017-11-16 07:07:03.913 320 13941.94 2.77 56232.89 88888.00 2017-11-16 07:07:04.413 320 13942.01 2.86 56232.94 88888.00 2017-11-16 07:07:04.913 320 13942.05 2.78 56232.96 88888.00 2017-11-16 07:07:05.413 320 13942.07 2.72 56232.94 88888.00 2017-11-16 07:07:05.913 320 13941.99 2.69 56232.90 88888.00 2017-11-16 07:07:06.413 320 13941.91 2.66 56232.85 88888.00 2017-11-16 07:07:06.913 320 13941.82 2.49 56232.78 88888.00 2017-11-16 07:07:07.413 320 13941.77 2.37 56232.67 88888.00 2017-11-16 07:07:07.913 320 13941.70 2.34 56232.61 88888.00 2017-11-16 07:07:08.413 320 13941.61 2.27 56232.51 88888.00 2017-11-16 07:07:08.913 320 13941.56 2.36 56232.43 88888.00 2017-11-16 07:07:09.413 320 13941.49 2.38 56232.37 88888.00 2017-11-16 07:07:09.913 320 13941.43 2.30 56232.33 88888.00 2017-11-16 07:07:10.413 320 13941.38 2.34 56232.26 88888.00 2017-11-16 07:07:10.913 320 13941.36 2.35 56232.16 88888.00 2017-11-16 07:07:11.413 320 13941.34 2.42 56232.06 88888.00 2017-11-16 07:07:11.913 320 13941.33 2.55 56232.09 88888.00 2017-11-16 07:07:12.413 320 13941.33 2.48 56232.09 88888.00 2017-11-16 07:07:12.913 320 13941.34 2.51 56232.02 88888.00 2017-11-16 07:07:13.413 320 13941.30 2.62 56231.83 88888.00 2017-11-16 07:07:13.913 320 13941.22 2.56 56231.65 88888.00 2017-11-16 07:07:14.413 320 13941.16 2.57 56231.53 88888.00 2017-11-16 07:07:14.913 320 13941.07 2.76 56231.32 88888.00 2017-11-16 07:07:15.413 320 13940.98 2.76 56231.11 88888.00 2017-11-16 07:07:15.913 320 13940.93 2.94 56230.89 88888.00 2017-11-16 07:07:16.413 320 13940.94 2.97 56230.65 88888.00 2017-11-16 07:07:16.913 320 13940.95 2.96 56230.40 88888.00 2017-11-16 07:07:17.413 320 13940.97 2.95 56230.26 88888.00 2017-11-16 07:07:17.913 320 13941.01 3.03 56230.27 88888.00 2017-11-16 07:07:18.413 320 13941.04 2.93 56230.22 88888.00 2017-11-16 07:07:18.913 320 13941.03 2.80 56230.24 88888.00 2017-11-16 07:07:19.413 320 13941.01 2.74 56230.31 88888.00 2017-11-16 07:07:19.913 320 13940.98 2.90 56230.35 88888.00 2017-11-16 07:07:20.413 320 13940.97 2.82 56230.38 88888.00 2017-11-16 07:07:20.913 320 13940.99 2.82 56230.41 88888.00 2017-11-16 07:07:21.413 320 13940.99 2.83 56230.50 88888.00 2017-11-16 07:07:21.913 320 13940.94 2.94 56230.56 88888.00 2017-11-16 07:07:22.413 320 13940.88 2.88 56230.59 88888.00 2017-11-16 07:07:22.913 320 13940.83 2.87 56230.57 88888.00 2017-11-16 07:07:23.413 320 13940.75 2.82 56230.73 88888.00 2017-11-16 07:07:23.913 320 13940.68 2.77 56230.82 88888.00 2017-11-16 07:07:24.413 320 13940.64 2.90 56230.89 88888.00 2017-11-16 07:07:24.913 320 13940.56 2.95 56230.93 88888.00 2017-11-16 07:07:25.413 320 13940.56 2.83 56230.92 88888.00 2017-11-16 07:07:25.913 320 13940.54 2.86 56230.90 88888.00 2017-11-16 07:07:26.413 320 13940.50 2.79 56230.93 88888.00 2017-11-16 07:07:26.913 320 13940.42 2.61 56230.97 88888.00 2017-11-16 07:07:27.413 320 13940.41 2.45 56230.95 88888.00 2017-11-16 07:07:27.913 320 13940.39 2.34 56231.01 88888.00 2017-11-16 07:07:28.413 320 13940.37 2.21 56231.02 88888.00 2017-11-16 07:07:28.913 320 13940.40 2.35 56231.10 88888.00 2017-11-16 07:07:29.413 320 13940.49 2.21 56231.26 88888.00 2017-11-16 07:07:29.913 320 13940.60 2.25 56231.48 88888.00 2017-11-16 07:07:30.413 320 13940.71 2.54 56231.59 88888.00 2017-11-16 07:07:30.913 320 13940.84 2.66 56231.75 88888.00 2017-11-16 07:07:31.413 320 13940.98 2.66 56231.86 88888.00 2017-11-16 07:07:31.913 320 13941.12 2.72 56231.97 88888.00 2017-11-16 07:07:32.413 320 13941.23 2.85 56232.02 88888.00 2017-11-16 07:07:32.913 320 13941.25 2.74 56231.90 88888.00 2017-11-16 07:07:33.413 320 13941.23 2.65 56231.75 88888.00 2017-11-16 07:07:33.913 320 13941.19 2.63 56231.57 88888.00 2017-11-16 07:07:34.413 320 13941.10 2.44 56231.39 88888.00 2017-11-16 07:07:34.913 320 13940.98 2.35 56231.20 88888.00 2017-11-16 07:07:35.413 320 13940.92 2.30 56230.98 88888.00 2017-11-16 07:07:35.913 320 13940.89 2.25 56230.83 88888.00 2017-11-16 07:07:36.413 320 13940.90 2.37 56230.80 88888.00 2017-11-16 07:07:36.913 320 13940.94 2.46 56230.85 88888.00 2017-11-16 07:07:37.404 320 13941.03 2.46 56230.90 88888.00 2017-11-16 07:07:37.904 320 13941.11 2.46 56230.94 88888.00 2017-11-16 07:07:38.404 320 13941.16 2.49 56231.07 88888.00 2017-11-16 07:07:38.904 320 13941.22 2.46 56231.19 88888.00 2017-11-16 07:07:39.404 320 13941.21 2.45 56231.23 88888.00 2017-11-16 07:07:39.904 320 13941.22 2.53 56231.20 88888.00 2017-11-16 07:07:40.404 320 13941.23 2.55 56231.18 88888.00 2017-11-16 07:07:40.904 320 13941.25 2.53 56231.17 88888.00 2017-11-16 07:07:41.404 320 13941.33 2.47 56231.07 88888.00 2017-11-16 07:07:41.904 320 13941.42 2.40 56231.03 88888.00 2017-11-16 07:07:42.404 320 13941.54 2.42 56231.11 88888.00 2017-11-16 07:07:42.904 320 13941.67 2.22 56231.19 88888.00 2017-11-16 07:07:43.404 320 13941.86 2.22 56231.27 88888.00 2017-11-16 07:07:43.904 320 13942.12 2.42 56231.38 88888.00 2017-11-16 07:07:44.404 320 13942.33 2.27 56231.56 88888.00 2017-11-16 07:07:44.904 320 13942.56 2.21 56231.77 88888.00 2017-11-16 07:07:45.404 320 13942.70 2.30 56231.86 88888.00 2017-11-16 07:07:45.904 320 13942.80 2.42 56231.96 88888.00 2017-11-16 07:07:46.404 320 13942.84 2.45 56231.98 88888.00 2017-11-16 07:07:46.904 320 13942.84 2.52 56231.92 88888.00 2017-11-16 07:07:47.404 320 13942.88 2.59 56231.78 88888.00 2017-11-16 07:07:47.904 320 13942.90 2.60 56231.59 88888.00 2017-11-16 07:07:48.404 320 13943.01 2.45 56231.44 88888.00 2017-11-16 07:07:48.904 320 13943.12 2.35 56231.34 88888.00 2017-11-16 07:07:49.404 320 13943.19 2.38 56231.35 88888.00 2017-11-16 07:07:49.904 320 13943.30 2.40 56231.32 88888.00 2017-11-16 07:07:50.404 320 13943.43 2.42 56231.36 88888.00 2017-11-16 07:07:50.904 320 13943.61 2.46 56231.44 88888.00 2017-11-16 07:07:51.404 320 13943.75 2.59 56231.49 88888.00 2017-11-16 07:07:51.904 320 13943.92 2.55 56231.57 88888.00 2017-11-16 07:07:52.404 320 13944.04 2.52 56231.75 88888.00 2017-11-16 07:07:52.904 320 13944.16 2.68 56231.87 88888.00 2017-11-16 07:07:53.404 320 13944.28 2.72 56232.04 88888.00 2017-11-16 07:07:53.904 320 13944.41 2.69 56232.19 88888.00 2017-11-16 07:07:54.404 320 13944.49 2.60 56232.26 88888.00 2017-11-16 07:07:54.904 320 13944.58 2.59 56232.22 88888.00 2017-11-16 07:07:55.404 320 13944.67 2.32 56232.21 88888.00 2017-11-16 07:07:55.904 320 13944.69 2.26 56232.21 88888.00 2017-11-16 07:07:56.404 320 13944.74 2.39 56232.22 88888.00 2017-11-16 07:07:56.904 320 13944.76 2.43 56232.16 88888.00 2017-11-16 07:07:57.404 320 13944.74 2.49 56232.00 88888.00 2017-11-16 07:07:57.904 320 13944.75 2.48 56231.88 88888.00 2017-11-16 07:07:58.404 320 13944.76 2.56 56231.78 88888.00 2017-11-16 07:07:58.904 320 13944.83 2.72 56231.66 88888.00 2017-11-16 07:07:59.404 320 13944.90 2.71 56231.53 88888.00 2017-11-16 07:07:59.904 320 13945.01 2.74 56231.46 88888.00 2017-11-16 07:08:00.404 320 13945.10 2.76 56231.49 88888.00 2017-11-16 07:08:00.904 320 13945.23 2.83 56231.57 88888.00 2017-11-16 07:08:01.404 320 13945.46 2.99 56231.73 88888.00 2017-11-16 07:08:01.904 320 13945.68 3.12 56231.94 88888.00 2017-11-16 07:08:02.404 320 13945.90 3.29 56232.16 88888.00 2017-11-16 07:08:02.904 320 13946.12 3.45 56232.38 88888.00 2017-11-16 07:08:03.404 320 13946.34 3.54 56232.52 88888.00 2017-11-16 07:08:03.904 320 13946.61 3.62 56232.58 88888.00 2017-11-16 07:08:04.404 320 13946.81 3.67 56232.66 88888.00 2017-11-16 07:08:04.904 320 13946.99 3.62 56232.60 88888.00 2017-11-16 07:08:05.404 320 13947.10 3.61 56232.52 88888.00 2017-11-16 07:08:05.904 320 13947.17 3.47 56232.44 88888.00 2017-11-16 07:08:06.404 320 13947.33 3.46 56232.42 88888.00 2017-11-16 07:08:06.904 320 13947.39 3.49 56232.52 88888.00 2017-11-16 07:08:07.404 320 13947.50 3.61 56232.59 88888.00 2017-11-16 07:08:07.904 320 13947.62 3.66 56232.72 88888.00 2017-11-16 07:08:08.404 320 13947.73 3.63 56232.86 88888.00 2017-11-16 07:08:08.904 320 13947.80 3.70 56232.90 88888.00 2017-11-16 07:08:09.404 320 13947.84 3.76 56232.90 88888.00 2017-11-16 07:08:09.904 320 13947.90 3.71 56232.93 88888.00 2017-11-16 07:08:10.404 320 13947.91 3.63 56232.93 88888.00 2017-11-16 07:08:10.904 320 13947.94 3.32 56232.87 88888.00 2017-11-16 07:08:11.404 320 13947.94 3.32 56232.86 88888.00 2017-11-16 07:08:11.904 320 13947.95 3.47 56232.82 88888.00 2017-11-16 07:08:12.404 320 13947.97 3.52 56232.84 88888.00 2017-11-16 07:08:12.904 320 13948.07 3.42 56232.81 88888.00 2017-11-16 07:08:13.404 320 13948.11 3.54 56232.84 88888.00 2017-11-16 07:08:13.904 320 13948.15 3.66 56232.80 88888.00 2017-11-16 07:08:14.404 320 13948.15 3.55 56232.77 88888.00 2017-11-16 07:08:14.904 320 13948.08 3.49 56232.72 88888.00 2017-11-16 07:08:15.404 320 13948.08 3.50 56232.65 88888.00 2017-11-16 07:08:15.904 320 13948.11 3.70 56232.66 88888.00 2017-11-16 07:08:16.404 320 13948.15 3.87 56232.66 88888.00 2017-11-16 07:08:16.904 320 13948.22 4.16 56232.71 88888.00 2017-11-16 07:08:17.405 320 13948.40 4.13 56232.82 88888.00 2017-11-16 07:08:17.905 320 13948.59 4.04 56232.90 88888.00 2017-11-16 07:08:18.405 320 13948.78 4.17 56233.00 88888.00 2017-11-16 07:08:18.905 320 13948.94 4.20 56233.13 88888.00 2017-11-16 07:08:19.405 320 13949.05 4.31 56233.20 88888.00 2017-11-16 07:08:19.905 320 13949.18 4.50 56233.28 88888.00 2017-11-16 07:08:20.405 320 13949.27 4.59 56233.33 88888.00 2017-11-16 07:08:20.905 320 13949.32 4.66 56233.32 88888.00 2017-11-16 07:08:21.405 320 13949.45 4.58 56233.24 88888.00 2017-11-16 07:08:21.905 320 13949.58 4.50 56233.12 88888.00 2017-11-16 07:08:22.405 320 13949.67 4.55 56232.96 88888.00 2017-11-16 07:08:22.905 320 13949.77 4.43 56232.82 88888.00 2017-11-16 07:08:23.405 320 13949.88 4.31 56232.61 88888.00 2017-11-16 07:08:23.905 320 13949.93 4.18 56232.42 88888.00 2017-11-16 07:08:24.405 320 13950.04 4.04 56232.29 88888.00 2017-11-16 07:08:24.905 320 13950.13 3.93 56232.12 88888.00 2017-11-16 07:08:25.405 320 13950.20 3.82 56231.96 88888.00 2017-11-16 07:08:25.905 320 13950.24 3.63 56231.86 88888.00 2017-11-16 07:08:26.405 320 13950.29 3.50 56231.73 88888.00 2017-11-16 07:08:26.905 320 13950.30 3.49 56231.64 88888.00 2017-11-16 07:08:27.405 320 13950.29 3.38 56231.47 88888.00 2017-11-16 07:08:27.905 320 13950.25 3.38 56231.41 88888.00 2017-11-16 07:08:28.405 320 13950.26 3.40 56231.38 88888.00 2017-11-16 07:08:28.905 320 13950.28 3.56 56231.35 88888.00 2017-11-16 07:08:29.405 320 13950.38 3.73 56231.32 88888.00 2017-11-16 07:08:29.905 320 13950.51 3.96 56231.38 88888.00 2017-11-16 07:08:30.405 320 13950.62 4.15 56231.39 88888.00 2017-11-16 07:08:30.905 320 13950.69 4.23 56231.34 88888.00 2017-11-16 07:08:31.405 320 13950.78 4.24 56231.36 88888.00 2017-11-16 07:08:31.905 320 13950.86 4.30 56231.38 88888.00 2017-11-16 07:08:32.405 320 13950.94 4.39 56231.41 88888.00 2017-11-16 07:08:32.905 320 13951.07 4.38 56231.45 88888.00 2017-11-16 07:08:33.405 320 13951.16 4.31 56231.46 88888.00 2017-11-16 07:08:33.905 320 13951.22 4.43 56231.46 88888.00 2017-11-16 07:08:34.405 320 13951.28 4.34 56231.46 88888.00 2017-11-16 07:08:34.905 320 13951.35 4.33 56231.47 88888.00 2017-11-16 07:08:35.405 320 13951.42 4.15 56231.44 88888.00 2017-11-16 07:08:35.905 320 13951.45 4.12 56231.36 88888.00 2017-11-16 07:08:36.405 320 13951.52 4.12 56231.30 88888.00 2017-11-16 07:08:36.905 320 13951.60 4.08 56231.26 88888.00 2017-11-16 07:08:37.405 320 13951.63 3.98 56231.17 88888.00 2017-11-16 07:08:37.905 320 13951.63 3.89 56231.08 88888.00 2017-11-16 07:08:38.405 320 13951.69 3.79 56231.06 88888.00 2017-11-16 07:08:38.905 320 13951.73 3.91 56231.06 88888.00 2017-11-16 07:08:39.405 320 13951.83 3.95 56231.11 88888.00 2017-11-16 07:08:39.905 320 13951.91 4.04 56231.17 88888.00 2017-11-16 07:08:40.405 320 13952.02 4.04 56231.19 88888.00 2017-11-16 07:08:40.905 320 13952.18 4.05 56231.25 88888.00 2017-11-16 07:08:41.405 320 13952.36 4.21 56231.39 88888.00 2017-11-16 07:08:41.905 320 13952.54 4.12 56231.48 88888.00 2017-11-16 07:08:42.405 320 13952.74 4.05 56231.48 88888.00 2017-11-16 07:08:42.905 320 13952.91 3.99 56231.49 88888.00 2017-11-16 07:08:43.405 320 13953.05 4.01 56231.47 88888.00 2017-11-16 07:08:43.905 320 13953.20 4.10 56231.54 88888.00 2017-11-16 07:08:44.405 320 13953.27 4.09 56231.58 88888.00 2017-11-16 07:08:44.905 320 13953.35 4.13 56231.56 88888.00 2017-11-16 07:08:45.405 320 13953.36 4.06 56231.57 88888.00 2017-11-16 07:08:45.905 320 13953.40 4.01 56231.58 88888.00 2017-11-16 07:08:46.405 320 13953.40 4.03 56231.60 88888.00 2017-11-16 07:08:46.905 320 13953.41 4.07 56231.56 88888.00 2017-11-16 07:08:47.405 320 13953.49 4.09 56231.56 88888.00 2017-11-16 07:08:47.905 320 13953.57 4.01 56231.56 88888.00 2017-11-16 07:08:48.405 320 13953.65 4.04 56231.50 88888.00 2017-11-16 07:08:48.905 320 13953.70 4.04 56231.54 88888.00 2017-11-16 07:08:49.405 320 13953.82 4.03 56231.65 88888.00 2017-11-16 07:08:49.905 320 13953.97 4.03 56231.66 88888.00 2017-11-16 07:08:50.405 320 13954.05 3.96 56231.70 88888.00 2017-11-16 07:08:50.905 320 13954.12 4.04 56231.72 88888.00 2017-11-16 07:08:51.405 320 13954.13 4.12 56231.72 88888.00 2017-11-16 07:08:51.905 320 13954.14 4.13 56231.57 88888.00 2017-11-16 07:08:52.405 320 13954.16 4.06 56231.38 88888.00 2017-11-16 07:08:52.905 320 13954.16 4.00 56231.16 88888.00 2017-11-16 07:08:53.405 320 13954.15 4.17 56230.98 88888.00 2017-11-16 07:08:53.905 320 13954.14 4.24 56230.79 88888.00 2017-11-16 07:08:54.405 320 13954.16 4.26 56230.63 88888.00 2017-11-16 07:08:54.905 320 13954.19 4.06 56230.46 88888.00 2017-11-16 07:08:55.405 320 13954.21 4.12 56230.31 88888.00 2017-11-16 07:08:55.905 320 13954.28 4.13 56230.20 88888.00 2017-11-16 07:08:56.405 320 13954.38 4.08 56230.10 88888.00 2017-11-16 07:08:56.905 320 13954.42 4.29 56230.03 88888.00 2017-11-16 07:08:57.405 320 13954.55 4.33 56229.95 88888.00 2017-11-16 07:08:57.905 320 13954.69 4.25 56229.85 88888.00 2017-11-16 07:08:58.405 320 13954.80 4.41 56229.77 88888.00 2017-11-16 07:08:58.905 320 13954.93 4.52 56229.71 88888.00 2017-11-16 07:08:59.405 320 13955.05 4.65 56229.66 88888.00 2017-11-16 07:08:59.905 320 13955.23 4.80 56229.61 88888.00 2017-11-16 07:09:00.405 320 13955.39 4.88 56229.62 88888.00 2017-11-16 07:09:00.905 320 13955.54 4.85 56229.66 88888.00 2017-11-16 07:09:01.405 320 13955.72 5.14 56229.66 88888.00 2017-11-16 07:09:01.905 320 13955.86 5.20 56229.70 88888.00 2017-11-16 07:09:02.406 320 13955.98 5.35 56229.72 88888.00 2017-11-16 07:09:02.906 320 13956.11 5.41 56229.70 88888.00 2017-11-16 07:09:03.406 320 13956.27 5.40 56229.67 88888.00 2017-11-16 07:09:03.906 320 13956.44 5.40 56229.57 88888.00 2017-11-16 07:09:04.406 320 13956.64 5.44 56229.51 88888.00 2017-11-16 07:09:04.906 320 13956.85 5.36 56229.47 88888.00 2017-11-16 07:09:05.406 320 13957.04 5.40 56229.41 88888.00 2017-11-16 07:09:05.906 320 13957.21 5.28 56229.37 88888.00 2017-11-16 07:09:06.406 320 13957.34 5.22 56229.26 88888.00 2017-11-16 07:09:06.906 320 13957.41 5.18 56229.16 88888.00 2017-11-16 07:09:07.406 320 13957.48 5.14 56229.05 88888.00 2017-11-16 07:09:07.906 320 13957.50 5.17 56228.95 88888.00 2017-11-16 07:09:08.406 320 13957.49 5.09 56228.75 88888.00 2017-11-16 07:09:08.906 320 13957.47 5.20 56228.53 88888.00 2017-11-16 07:09:09.406 320 13957.47 5.23 56228.31 88888.00 2017-11-16 07:09:09.906 320 13957.45 5.17 56228.13 88888.00 2017-11-16 07:09:10.406 320 13957.50 5.08 56228.00 88888.00 2017-11-16 07:09:10.906 320 13957.52 4.92 56227.91 88888.00 2017-11-16 07:09:11.406 320 13957.50 4.82 56227.88 88888.00 2017-11-16 07:09:11.906 320 13957.57 4.68 56227.81 88888.00 2017-11-16 07:09:12.406 320 13957.67 4.76 56227.82 88888.00 2017-11-16 07:09:12.906 320 13957.81 4.76 56227.82 88888.00 2017-11-16 07:09:13.406 320 13957.95 4.81 56227.91 88888.00 2017-11-16 07:09:13.906 320 13958.08 4.94 56228.02 88888.00 2017-11-16 07:09:14.406 320 13958.20 5.02 56228.10 88888.00 2017-11-16 07:09:14.906 320 13958.24 5.10 56228.16 88888.00 2017-11-16 07:09:15.406 320 13958.33 5.15 56228.26 88888.00 2017-11-16 07:09:15.906 320 13958.41 5.26 56228.34 88888.00 2017-11-16 07:09:16.406 320 13958.48 5.31 56228.37 88888.00 2017-11-16 07:09:16.906 320 13958.59 5.51 56228.39 88888.00 2017-11-16 07:09:17.406 320 13958.66 5.77 56228.44 88888.00 2017-11-16 07:09:17.906 320 13958.73 5.83 56228.50 88888.00 2017-11-16 07:09:18.406 320 13958.76 5.87 56228.51 88888.00 2017-11-16 07:09:18.906 320 13958.83 5.93 56228.54 88888.00 2017-11-16 07:09:19.406 320 13958.92 5.76 56228.56 88888.00 2017-11-16 07:09:19.906 320 13958.96 5.69 56228.53 88888.00 2017-11-16 07:09:20.406 320 13959.00 5.75 56228.44 88888.00 2017-11-16 07:09:20.906 320 13958.98 5.58 56228.30 88888.00 2017-11-16 07:09:21.406 320 13958.96 5.59 56228.08 88888.00 2017-11-16 07:09:21.906 320 13958.97 5.61 56227.88 88888.00 2017-11-16 07:09:22.406 320 13958.97 5.70 56227.71 88888.00 2017-11-16 07:09:22.906 320 13959.00 5.96 56227.62 88888.00 2017-11-16 07:09:23.406 320 13959.02 6.03 56227.45 88888.00 2017-11-16 07:09:23.906 320 13959.05 6.00 56227.28 88888.00 2017-11-16 07:09:24.406 320 13959.11 6.15 56227.17 88888.00 2017-11-16 07:09:24.906 320 13959.17 6.18 56227.15 88888.00 2017-11-16 07:09:25.406 320 13959.28 6.18 56227.07 88888.00 2017-11-16 07:09:25.906 320 13959.39 6.12 56226.91 88888.00 2017-11-16 07:09:26.406 320 13959.45 6.04 56226.82 88888.00 2017-11-16 07:09:26.906 320 13959.53 5.94 56226.67 88888.00 2017-11-16 07:09:27.406 320 13959.61 6.02 56226.47 88888.00 2017-11-16 07:09:27.906 320 13959.72 6.01 56226.25 88888.00 2017-11-16 07:09:28.406 320 13959.79 6.09 56226.00 88888.00 2017-11-16 07:09:28.906 320 13959.87 6.12 56225.84 88888.00 2017-11-16 07:09:29.406 320 13959.98 6.01 56225.73 88888.00 2017-11-16 07:09:29.906 320 13960.09 5.91 56225.60 88888.00 2017-11-16 07:09:30.406 320 13960.27 5.93 56225.51 88888.00 2017-11-16 07:09:30.906 320 13960.44 6.00 56225.48 88888.00 2017-11-16 07:09:31.406 320 13960.65 6.07 56225.44 88888.00 2017-11-16 07:09:31.906 320 13960.81 6.16 56225.34 88888.00 2017-11-16 07:09:32.406 320 13960.92 6.24 56225.25 88888.00 2017-11-16 07:09:32.906 320 13961.02 6.38 56225.13 88888.00 2017-11-16 07:09:33.406 320 13961.08 6.29 56225.06 88888.00 2017-11-16 07:09:33.906 320 13961.16 6.32 56224.99 88888.00 2017-11-16 07:09:34.406 320 13961.28 6.37 56225.02 88888.00 2017-11-16 07:09:34.906 320 13961.39 6.45 56225.10 88888.00 2017-11-16 07:09:35.406 320 13961.44 6.64 56225.21 88888.00 2017-11-16 07:09:35.906 320 13961.44 6.61 56225.34 88888.00 2017-11-16 07:09:36.406 320 13961.49 6.81 56225.44 88888.00 2017-11-16 07:09:36.906 320 13961.57 7.00 56225.56 88888.00 2017-11-16 07:09:37.406 320 13961.67 7.12 56225.70 88888.00 2017-11-16 07:09:37.906 320 13961.77 7.12 56225.73 88888.00 2017-11-16 07:09:38.406 320 13961.82 7.38 56225.70 88888.00 2017-11-16 07:09:38.906 320 13961.95 7.54 56225.74 88888.00 2017-11-16 07:09:39.406 320 13962.08 7.65 56225.84 88888.00 2017-11-16 07:09:39.906 320 13962.18 7.73 56225.89 88888.00 2017-11-16 07:09:40.406 320 13962.26 7.95 56225.94 88888.00 2017-11-16 07:09:40.906 320 13962.35 7.96 56225.97 88888.00 2017-11-16 07:09:41.406 320 13962.49 7.97 56225.98 88888.00 2017-11-16 07:09:41.906 320 13962.63 8.12 56225.95 88888.00 2017-11-16 07:09:42.407 320 13962.64 8.18 56225.84 88888.00 2017-11-16 07:09:42.907 320 13962.72 8.02 56225.72 88888.00 2017-11-16 07:09:43.407 320 13962.82 7.96 56225.60 88888.00 2017-11-16 07:09:43.907 320 13962.85 7.82 56225.45 88888.00 2017-11-16 07:09:44.407 320 13962.95 7.71 56225.23 88888.00 2017-11-16 07:09:44.907 320 13963.00 7.53 56225.07 88888.00 2017-11-16 07:09:45.407 320 13963.06 7.39 56224.92 88888.00 2017-11-16 07:09:45.907 320 13963.16 7.22 56224.85 88888.00 2017-11-16 07:09:46.407 320 13963.28 7.14 56224.78 88888.00 2017-11-16 07:09:46.907 320 13963.36 6.98 56224.73 88888.00 2017-11-16 07:09:47.407 320 13963.42 6.89 56224.78 88888.00 2017-11-16 07:09:47.907 320 13963.52 6.92 56224.84 88888.00 2017-11-16 07:09:48.407 320 13963.59 6.95 56224.99 88888.00 2017-11-16 07:09:48.907 320 13963.66 6.85 56225.13 88888.00 2017-11-16 07:09:49.407 320 13963.77 7.03 56225.21 88888.00 2017-11-16 07:09:49.907 320 13963.88 7.13 56225.27 88888.00 2017-11-16 07:09:50.407 320 13964.02 7.30 56225.38 88888.00 2017-11-16 07:09:50.907 320 13964.15 7.46 56225.40 88888.00 2017-11-16 07:09:51.407 320 13964.26 7.61 56225.45 88888.00 2017-11-16 07:09:51.907 320 13964.34 7.79 56225.45 88888.00 2017-11-16 07:09:52.407 320 13964.43 7.85 56225.49 88888.00 2017-11-16 07:09:52.907 320 13964.49 7.95 56225.54 88888.00 2017-11-16 07:09:53.407 320 13964.54 7.99 56225.54 88888.00 2017-11-16 07:09:53.907 320 13964.58 8.02 56225.55 88888.00 2017-11-16 07:09:54.407 320 13964.60 8.08 56225.55 88888.00 2017-11-16 07:09:54.907 320 13964.61 8.02 56225.60 88888.00 2017-11-16 07:09:55.407 320 13964.62 8.12 56225.62 88888.00 2017-11-16 07:09:55.907 320 13964.64 8.13 56225.70 88888.00 2017-11-16 07:09:56.407 320 13964.73 8.03 56225.73 88888.00 2017-11-16 07:09:56.907 320 13964.82 7.94 56225.76 88888.00 2017-11-16 07:09:57.407 320 13964.86 7.89 56225.68 88888.00 2017-11-16 07:09:57.907 320 13964.90 7.94 56225.64 88888.00 2017-11-16 07:09:58.407 320 13964.90 7.97 56225.56 88888.00 2017-11-16 07:09:58.907 320 13964.94 7.94 56225.47 88888.00 2017-11-16 07:09:59.407 320 13965.00 7.99 56225.39 88888.00 2017-11-16 07:09:59.907 320 13965.04 8.11 56225.34 88888.00 2017-11-16 07:10:00.407 320 13965.11 8.12 56225.28 88888.00 2017-11-16 07:10:00.907 320 13965.20 8.01 56225.27 88888.00 2017-11-16 07:10:01.407 320 13965.29 8.19 56225.30 88888.00 2017-11-16 07:10:01.907 320 13965.45 8.30 56225.35 88888.00 2017-11-16 07:10:02.407 320 13965.61 8.40 56225.42 88888.00 2017-11-16 07:10:02.907 320 13965.76 8.47 56225.55 88888.00 2017-11-16 07:10:03.407 320 13965.90 8.40 56225.59 88888.00 2017-11-16 07:10:03.907 320 13966.02 8.41 56225.58 88888.00 2017-11-16 07:10:04.407 320 13966.12 8.27 56225.62 88888.00 2017-11-16 07:10:04.907 320 13966.22 8.24 56225.69 88888.00 2017-11-16 07:10:05.407 320 13966.30 8.30 56225.68 88888.00 2017-11-16 07:10:05.907 320 13966.35 8.25 56225.66 88888.00 2017-11-16 07:10:06.407 320 13966.35 8.28 56225.57 88888.00 2017-11-16 07:10:06.907 320 13966.36 8.23 56225.46 88888.00 2017-11-16 07:10:07.407 320 13966.37 8.13 56225.35 88888.00 2017-11-16 07:10:07.907 320 13966.37 7.98 56225.25 88888.00 2017-11-16 07:10:08.407 320 13966.37 7.90 56225.18 88888.00 2017-11-16 07:10:08.907 320 13966.43 8.07 56225.19 88888.00 2017-11-16 07:10:09.407 320 13966.47 8.18 56225.21 88888.00 2017-11-16 07:10:09.907 320 13966.53 8.24 56225.26 88888.00 2017-11-16 07:10:10.407 320 13966.61 8.30 56225.39 88888.00 2017-11-16 07:10:10.907 320 13966.66 8.38 56225.49 88888.00 2017-11-16 07:10:11.407 320 13966.71 8.49 56225.56 88888.00 2017-11-16 07:10:11.907 320 13966.76 8.69 56225.65 88888.00 2017-11-16 07:10:12.407 320 13966.82 8.84 56225.67 88888.00 2017-11-16 07:10:12.907 320 13966.84 8.91 56225.63 88888.00 2017-11-16 07:10:13.407 320 13966.93 8.91 56225.60 88888.00 2017-11-16 07:10:13.907 320 13966.98 8.88 56225.59 88888.00 2017-11-16 07:10:14.407 320 13966.94 8.88 56225.56 88888.00 2017-11-16 07:10:14.907 320 13966.94 8.83 56225.49 88888.00 2017-11-16 07:10:15.407 320 13966.94 8.78 56225.44 88888.00 2017-11-16 07:10:15.907 320 13966.93 8.82 56225.41 88888.00 2017-11-16 07:10:16.407 320 13966.92 8.82 56225.34 88888.00 2017-11-16 07:10:16.907 320 13966.92 8.72 56225.28 88888.00 2017-11-16 07:10:17.407 320 13966.93 8.62 56225.23 88888.00 2017-11-16 07:10:17.907 320 13966.95 8.73 56225.13 88888.00 2017-11-16 07:10:18.407 320 13967.02 8.75 56225.00 88888.00 2017-11-16 07:10:18.907 320 13967.10 8.83 56224.87 88888.00 2017-11-16 07:10:19.407 320 13967.20 8.70 56224.72 88888.00 2017-11-16 07:10:19.907 320 13967.30 8.57 56224.59 88888.00 2017-11-16 07:10:20.407 320 13967.43 8.54 56224.45 88888.00 2017-11-16 07:10:20.907 320 13967.59 8.52 56224.34 88888.00 2017-11-16 07:10:21.407 320 13967.69 8.44 56224.28 88888.00 2017-11-16 07:10:21.907 320 13967.82 8.41 56224.31 88888.00 2017-11-16 07:10:22.407 320 13967.95 8.41 56224.37 88888.00 2017-11-16 07:10:22.907 320 13968.05 8.45 56224.37 88888.00 2017-11-16 07:10:23.407 320 13968.15 8.48 56224.41 88888.00 2017-11-16 07:10:23.907 320 13968.24 8.44 56224.46 88888.00 2017-11-16 07:10:24.407 320 13968.32 8.45 56224.47 88888.00 2017-11-16 07:10:24.907 320 13968.38 8.58 56224.46 88888.00 2017-11-16 07:10:25.407 320 13968.47 8.58 56224.46 88888.00 2017-11-16 07:10:25.907 320 13968.56 8.53 56224.42 88888.00 2017-11-16 07:10:26.407 320 13968.63 8.53 56224.42 88888.00 2017-11-16 07:10:26.907 320 13968.72 8.62 56224.39 88888.00 2017-11-16 07:10:27.408 320 13968.77 8.54 56224.52 88888.00 2017-11-16 07:10:27.908 320 13968.79 8.57 56224.57 88888.00 2017-11-16 07:10:28.408 320 13968.85 8.65 56224.62 88888.00 2017-11-16 07:10:28.908 320 13968.86 8.61 56224.62 88888.00 2017-11-16 07:10:29.408 320 13968.87 8.45 56224.61 88888.00 2017-11-16 07:10:29.908 320 13968.88 8.38 56224.56 88888.00 2017-11-16 07:10:30.408 320 13968.87 8.35 56224.57 88888.00 2017-11-16 07:10:30.908 320 13968.87 8.41 56224.59 88888.00 2017-11-16 07:10:31.408 320 13968.85 8.55 56224.65 88888.00 2017-11-16 07:10:31.908 320 13968.87 8.65 56224.72 88888.00 2017-11-16 07:10:32.408 320 13968.88 8.74 56224.85 88888.00 2017-11-16 07:10:32.908 320 13968.91 8.74 56225.02 88888.00 2017-11-16 07:10:33.408 320 13968.93 8.92 56225.14 88888.00 2017-11-16 07:10:33.908 320 13968.89 9.08 56225.28 88888.00 2017-11-16 07:10:34.408 320 13968.90 9.18 56225.41 88888.00 2017-11-16 07:10:34.908 320 13969.00 9.35 56225.54 88888.00 2017-11-16 07:10:35.408 320 13969.07 9.39 56225.65 88888.00 2017-11-16 07:10:35.908 320 13969.15 9.57 56225.81 88888.00 2017-11-16 07:10:36.408 320 13969.17 9.58 56225.88 88888.00 2017-11-16 07:10:36.908 320 13969.14 9.68 56225.92 88888.00 2017-11-16 07:10:37.408 320 13969.17 9.72 56225.95 88888.00 2017-11-16 07:10:37.908 320 13969.22 9.73 56226.01 88888.00 2017-11-16 07:10:38.408 320 13969.18 9.84 56226.03 88888.00 2017-11-16 07:10:38.908 320 13969.13 9.84 56226.03 88888.00 2017-11-16 07:10:39.408 320 13969.07 9.96 56226.02 88888.00 2017-11-16 07:10:39.908 320 13969.07 9.99 56225.93 88888.00 2017-11-16 07:10:40.408 320 13969.13 10.00 56225.83 88888.00 2017-11-16 07:10:40.908 320 13969.22 10.08 56225.86 88888.00 2017-11-16 07:10:41.408 320 13969.26 10.11 56225.83 88888.00 2017-11-16 07:10:41.908 320 13969.31 9.99 56225.77 88888.00 2017-11-16 07:10:42.408 320 13969.37 10.00 56225.68 88888.00 2017-11-16 07:10:42.908 320 13969.47 9.90 56225.58 88888.00 2017-11-16 07:10:43.408 320 13969.59 9.84 56225.44 88888.00 2017-11-16 07:10:43.908 320 13969.70 9.73 56225.32 88888.00 2017-11-16 07:10:44.408 320 13969.80 9.56 56225.17 88888.00 2017-11-16 07:10:44.908 320 13969.89 9.47 56225.07 88888.00 2017-11-16 07:10:45.408 320 13969.95 9.25 56224.99 88888.00 2017-11-16 07:10:45.908 320 13970.05 9.13 56224.90 88888.00 2017-11-16 07:10:46.408 320 13970.17 8.98 56224.87 88888.00 2017-11-16 07:10:46.908 320 13970.27 8.70 56224.85 88888.00 2017-11-16 07:10:47.408 320 13970.35 8.57 56224.85 88888.00 2017-11-16 07:10:47.908 320 13970.46 8.56 56224.89 88888.00 2017-11-16 07:10:48.408 320 13970.55 8.63 56224.91 88888.00 2017-11-16 07:10:48.908 320 13970.58 8.71 56224.94 88888.00 2017-11-16 07:10:49.408 320 13970.65 8.79 56225.04 88888.00 2017-11-16 07:10:49.908 320 13970.67 8.90 56225.07 88888.00 2017-11-16 07:10:50.408 320 13970.65 8.96 56225.16 88888.00 2017-11-16 07:10:50.908 320 13970.65 8.98 56225.21 88888.00 2017-11-16 07:10:51.408 320 13970.65 9.04 56225.19 88888.00 2017-11-16 07:10:51.908 320 13970.65 9.05 56225.22 88888.00 2017-11-16 07:10:52.408 320 13970.72 9.05 56225.25 88888.00 2017-11-16 07:10:52.908 320 13970.76 9.00 56225.32 88888.00 2017-11-16 07:10:53.408 320 13970.79 9.04 56225.38 88888.00 2017-11-16 07:10:53.908 320 13970.79 9.04 56225.41 88888.00 2017-11-16 07:10:54.408 320 13970.82 9.14 56225.46 88888.00 2017-11-16 07:10:54.908 320 13970.82 9.26 56225.48 88888.00 2017-11-16 07:10:55.408 320 13970.86 9.42 56225.45 88888.00 2017-11-16 07:10:55.908 320 13970.88 9.45 56225.44 88888.00 2017-11-16 07:10:56.408 320 13970.86 9.50 56225.34 88888.00 2017-11-16 07:10:56.908 320 13970.85 9.57 56225.26 88888.00 2017-11-16 07:10:57.408 320 13970.83 9.63 56225.23 88888.00 2017-11-16 07:10:57.908 320 13970.84 9.67 56225.28 88888.00 2017-11-16 07:10:58.408 320 13970.91 9.54 56225.30 88888.00 2017-11-16 07:10:58.908 320 13970.91 9.63 56225.20 88888.00 2017-11-16 07:10:59.408 320 13970.90 9.65 56225.20 88888.00 2017-11-16 07:10:59.908 320 13970.88 9.63 56225.23 88888.00 2017-11-16 07:11:00.408 320 13970.85 9.74 56225.20 88888.00 2017-11-16 07:11:00.908 320 13970.86 9.72 56225.23 88888.00 2017-11-16 07:11:01.408 320 13970.88 9.68 56225.23 88888.00 2017-11-16 07:11:01.908 320 13970.85 9.84 56225.22 88888.00 2017-11-16 07:11:02.408 320 13970.89 9.98 56225.29 88888.00 2017-11-16 07:11:02.908 320 13970.88 10.02 56225.28 88888.00 2017-11-16 07:11:03.408 320 13970.81 10.21 56225.29 88888.00 2017-11-16 07:11:03.908 320 13970.80 10.41 56225.25 88888.00 2017-11-16 07:11:04.408 320 13970.86 10.57 56225.17 88888.00 2017-11-16 07:11:04.908 320 13970.93 10.59 56225.14 88888.00 2017-11-16 07:11:05.408 320 13971.02 10.58 56225.18 88888.00 2017-11-16 07:11:05.908 320 13971.14 10.51 56225.23 88888.00 2017-11-16 07:11:06.408 320 13971.12 10.55 56225.26 88888.00 2017-11-16 07:11:06.908 320 13971.12 10.48 56225.27 88888.00 2017-11-16 07:11:07.408 320 13971.17 10.47 56225.22 88888.00 2017-11-16 07:11:07.908 320 13971.23 10.44 56225.23 88888.00 2017-11-16 07:11:08.408 320 13971.31 10.33 56225.22 88888.00 2017-11-16 07:11:08.908 320 13971.35 10.31 56225.19 88888.00 2017-11-16 07:11:09.408 320 13971.40 10.32 56225.20 88888.00 2017-11-16 07:11:09.908 320 13971.47 10.28 56225.26 88888.00 2017-11-16 07:11:10.408 320 13971.48 10.35 56225.30 88888.00 2017-11-16 07:11:10.908 320 13971.49 10.44 56225.37 88888.00 2017-11-16 07:11:11.408 320 13971.51 10.41 56225.38 88888.00 2017-11-16 07:11:11.908 320 13971.54 10.39 56225.40 88888.00 2017-11-16 07:11:12.409 320 13971.56 10.48 56225.45 88888.00 2017-11-16 07:11:12.909 320 13971.59 10.51 56225.45 88888.00 2017-11-16 07:11:13.409 320 13971.59 10.61 56225.41 88888.00 2017-11-16 07:11:13.909 320 13971.53 10.73 56225.39 88888.00 2017-11-16 07:11:14.409 320 13971.56 10.76 56225.41 88888.00 2017-11-16 07:11:14.909 320 13971.59 10.85 56225.38 88888.00 2017-11-16 07:11:15.409 320 13971.66 10.93 56225.32 88888.00 2017-11-16 07:11:15.909 320 13971.73 10.94 56225.20 88888.00 2017-11-16 07:11:16.409 320 13971.82 10.99 56225.09 88888.00 2017-11-16 07:11:16.909 320 13971.91 10.99 56225.06 88888.00 2017-11-16 07:11:17.409 320 13971.95 11.03 56225.02 88888.00 2017-11-16 07:11:17.909 320 13972.12 11.00 56224.98 88888.00 2017-11-16 07:11:18.409 320 13972.24 11.00 56224.98 88888.00 2017-11-16 07:11:18.909 320 13972.38 10.98 56224.95 88888.00 2017-11-16 07:11:19.409 320 13972.50 10.94 56224.97 88888.00 2017-11-16 07:11:19.909 320 13972.66 10.92 56224.97 88888.00 2017-11-16 07:11:20.409 320 13972.87 10.85 56224.95 88888.00 2017-11-16 07:11:20.909 320 13973.05 11.03 56225.01 88888.00 2017-11-16 07:11:21.409 320 13973.16 11.08 56225.02 88888.00 2017-11-16 07:11:21.909 320 13973.30 11.07 56225.06 88888.00 2017-11-16 07:11:22.409 320 13973.34 11.06 56225.06 88888.00 2017-11-16 07:11:22.909 320 13973.35 11.14 56225.00 88888.00 2017-11-16 07:11:23.409 320 13973.38 11.14 56224.98 88888.00 2017-11-16 07:11:23.909 320 13973.45 11.17 56224.93 88888.00 2017-11-16 07:11:24.409 320 13973.44 11.18 56224.91 88888.00 2017-11-16 07:11:24.909 320 13973.43 11.15 56224.92 88888.00 2017-11-16 07:11:25.409 320 13973.44 11.15 56224.91 88888.00 2017-11-16 07:11:25.909 320 13973.53 11.20 56224.92 88888.00 2017-11-16 07:11:26.409 320 13973.60 11.19 56224.95 88888.00 2017-11-16 07:11:26.909 320 13973.68 11.19 56224.98 88888.00 2017-11-16 07:11:27.409 320 13973.63 11.23 56224.98 88888.00 2017-11-16 07:11:27.909 320 13973.64 11.29 56224.95 88888.00 2017-11-16 07:11:28.409 320 13973.62 11.29 56224.92 88888.00 2017-11-16 07:11:28.909 320 13973.64 11.34 56224.95 88888.00 2017-11-16 07:11:29.409 320 13973.61 11.43 56225.00 88888.00 2017-11-16 07:11:29.909 320 13973.53 11.48 56225.07 88888.00 2017-11-16 07:11:30.409 320 13973.41 11.69 56225.11 88888.00 2017-11-16 07:11:30.909 320 13973.34 11.69 56225.06 88888.00 2017-11-16 07:11:31.409 320 13973.25 11.83 56225.04 88888.00 2017-11-16 07:11:31.909 320 13973.20 11.85 56225.12 88888.00 2017-11-16 07:11:32.409 320 13973.12 12.00 56225.08 88888.00 2017-11-16 07:11:32.909 320 13973.05 12.08 56224.95 88888.00 2017-11-16 07:11:33.409 320 13972.98 12.13 56224.88 88888.00 2017-11-16 07:11:33.909 320 13972.96 12.27 56224.80 88888.00 2017-11-16 07:11:34.409 320 13972.90 12.23 56224.73 88888.00 2017-11-16 07:11:34.909 320 13972.88 12.23 56224.65 88888.00 2017-11-16 07:11:35.409 320 13972.88 12.34 56224.60 88888.00 2017-11-16 07:11:35.909 320 13972.88 12.47 56224.64 88888.00 2017-11-16 07:11:36.409 320 13972.92 12.53 56224.65 88888.00 2017-11-16 07:11:36.909 320 13973.01 12.68 56224.69 88888.00 2017-11-16 07:11:37.409 320 13973.04 12.80 56224.78 88888.00 2017-11-16 07:11:37.909 320 13972.99 12.90 56224.84 88888.00 2017-11-16 07:11:38.409 320 13973.02 12.86 56224.93 88888.00 2017-11-16 07:11:38.909 320 13973.08 12.93 56225.01 88888.00 2017-11-16 07:11:39.409 320 13973.07 13.03 56225.11 88888.00 2017-11-16 07:11:39.909 320 13973.07 13.06 56225.11 88888.00 2017-11-16 07:11:40.409 320 13973.06 13.06 56225.10 88888.00 2017-11-16 07:11:40.909 320 13973.07 13.13 56225.09 88888.00 2017-11-16 07:11:41.409 320 13973.12 13.22 56225.04 88888.00 2017-11-16 07:11:41.909 320 13973.15 13.23 56225.08 88888.00 2017-11-16 07:11:42.409 320 13973.15 13.05 56224.99 88888.00 2017-11-16 07:11:42.909 320 13973.16 13.09 56224.91 88888.00 2017-11-16 07:11:43.409 320 13973.22 13.03 56224.88 88888.00 2017-11-16 07:11:43.909 320 13973.20 13.05 56224.79 88888.00 2017-11-16 07:11:44.409 320 13973.22 13.09 56224.69 88888.00 2017-11-16 07:11:44.909 320 13973.32 13.18 56224.67 88888.00 2017-11-16 07:11:45.409 320 13973.38 13.22 56224.70 88888.00 2017-11-16 07:11:45.909 320 13973.43 13.29 56224.57 88888.00 2017-11-16 07:11:46.409 320 13973.49 13.31 56224.46 88888.00 2017-11-16 07:11:46.909 320 13973.52 13.27 56224.34 88888.00 2017-11-16 07:11:47.409 320 13973.58 13.24 56224.27 88888.00 2017-11-16 07:11:47.909 320 13973.61 13.23 56224.14 88888.00 2017-11-16 07:11:48.409 320 13973.68 13.11 56224.04 88888.00 2017-11-16 07:11:48.909 320 13973.71 13.13 56223.97 88888.00 2017-11-16 07:11:49.409 320 13973.63 13.22 56223.91 88888.00 2017-11-16 07:11:49.909 320 13973.62 13.29 56223.85 88888.00 2017-11-16 07:11:50.409 320 13973.63 13.23 56223.72 88888.00 2017-11-16 07:11:50.909 320 13973.66 13.32 56223.71 88888.00 2017-11-16 07:11:51.409 320 13973.68 13.32 56223.70 88888.00 2017-11-16 07:11:51.909 320 13973.67 13.37 56223.66 88888.00 2017-11-16 07:11:52.410 320 13973.64 13.36 56223.59 88888.00 2017-11-16 07:11:52.910 320 13973.64 13.37 56223.59 88888.00 2017-11-16 07:11:53.410 320 13973.62 13.43 56223.61 88888.00 2017-11-16 07:11:53.910 320 13973.58 13.33 56223.59 88888.00 2017-11-16 07:11:54.410 320 13973.61 13.39 56223.64 88888.00 2017-11-16 07:11:54.910 320 13973.61 13.53 56223.68 88888.00 2017-11-16 07:11:55.410 320 13973.61 13.70 56223.79 88888.00 2017-11-16 07:11:55.910 320 13973.60 13.85 56223.95 88888.00 2017-11-16 07:11:56.410 320 13973.57 13.89 56224.09 88888.00 2017-11-16 07:11:56.910 320 13973.52 13.94 56224.25 88888.00 2017-11-16 07:11:57.410 320 13973.45 14.16 56224.43 88888.00 2017-11-16 07:11:57.910 320 13973.41 14.28 56224.62 88888.00 2017-11-16 07:11:58.410 320 13973.39 14.37 56224.87 88888.00 2017-11-16 07:11:58.910 320 13973.35 14.48 56225.07 88888.00 2017-11-16 07:11:59.410 320 13973.34 14.73 56225.23 88888.00 2017-11-16 07:11:59.910 320 13973.32 14.84 56225.35 88888.00 2017-11-16 07:12:00.410 320 13973.32 14.92 56225.46 88888.00 2017-11-16 07:12:00.910 320 13973.31 15.13 56225.55 88888.00 2017-11-16 07:12:01.410 320 13973.31 15.16 56225.65 88888.00 2017-11-16 07:12:01.910 320 13973.38 15.23 56225.74 88888.00 2017-11-16 07:12:02.410 320 13973.41 15.17 56225.83 88888.00 2017-11-16 07:12:02.910 320 13973.43 15.10 56226.02 88888.00 2017-11-16 07:12:03.410 320 13973.44 15.17 56226.21 88888.00 2017-11-16 07:12:03.910 320 13973.45 15.32 56226.39 88888.00 2017-11-16 07:12:04.410 320 13973.46 15.49 56226.58 88888.00 2017-11-16 07:12:04.910 320 13973.48 15.57 56226.64 88888.00 2017-11-16 07:12:05.410 320 13973.51 15.52 56226.79 88888.00 2017-11-16 07:12:05.910 320 13973.51 15.52 56226.95 88888.00 2017-11-16 07:12:06.410 320 13973.55 15.58 56227.00 88888.00 2017-11-16 07:12:06.910 320 13973.51 15.59 56227.04 88888.00 2017-11-16 07:12:07.410 320 13973.46 15.64 56227.08 88888.00 2017-11-16 07:12:07.910 320 13973.44 15.80 56227.23 88888.00 2017-11-16 07:12:08.410 320 13973.50 15.87 56227.25 88888.00 2017-11-16 07:12:08.910 320 13973.51 15.85 56227.25 88888.00 2017-11-16 07:12:09.410 320 13973.49 15.83 56227.29 88888.00 2017-11-16 07:12:09.910 320 13973.52 15.90 56227.34 88888.00 2017-11-16 07:12:10.410 320 13973.57 16.04 56227.39 88888.00 2017-11-16 07:12:10.910 320 13973.61 16.10 56227.36 88888.00 2017-11-16 07:12:11.410 320 13973.68 16.09 56227.34 88888.00 2017-11-16 07:12:11.910 320 13973.73 16.12 56227.25 88888.00 2017-11-16 07:12:12.410 320 13973.78 16.08 56227.15 88888.00 2017-11-16 07:12:12.910 320 13973.78 16.12 56227.13 88888.00 2017-11-16 07:12:13.410 320 13973.79 16.15 56227.06 88888.00 2017-11-16 07:12:13.910 320 13973.78 16.06 56227.05 88888.00 2017-11-16 07:12:14.410 320 13973.76 16.11 56227.03 88888.00 2017-11-16 07:12:14.910 320 13973.73 16.08 56226.91 88888.00 2017-11-16 07:12:15.410 320 13973.73 16.10 56226.97 88888.00 2017-11-16 07:12:15.910 320 13973.70 16.29 56227.13 88888.00 2017-11-16 07:12:16.410 320 13973.62 16.35 56227.24 88888.00 2017-11-16 07:12:16.910 320 13973.54 16.48 56227.33 88888.00 2017-11-16 07:12:17.410 320 13973.46 16.53 56227.51 88888.00 2017-11-16 07:12:17.910 320 13973.39 16.69 56227.62 88888.00 2017-11-16 07:12:18.410 320 13973.34 16.79 56227.70 88888.00 2017-11-16 07:12:18.910 320 13973.30 16.95 56227.73 88888.00 2017-11-16 07:12:19.410 320 13973.20 17.10 56227.82 88888.00 2017-11-16 07:12:19.910 320 13973.18 17.26 56227.81 88888.00 2017-11-16 07:12:20.410 320 13973.16 17.31 56227.83 88888.00 2017-11-16 07:12:20.910 320 13973.10 17.34 56227.89 88888.00 2017-11-16 07:12:21.410 320 13973.01 17.29 56227.93 88888.00 2017-11-16 07:12:21.910 320 13972.90 17.26 56227.85 88888.00 2017-11-16 07:12:22.410 320 13972.89 17.19 56227.78 88888.00 2017-11-16 07:12:22.910 320 13972.83 17.26 56227.79 88888.00 2017-11-16 07:12:23.410 320 13972.75 17.30 56227.75 88888.00 2017-11-16 07:12:23.910 320 13972.78 17.24 56227.70 88888.00 2017-11-16 07:12:24.410 320 13972.80 17.10 56227.69 88888.00 2017-11-16 07:12:24.910 320 13972.81 17.19 56227.63 88888.00 2017-11-16 07:12:25.410 320 13972.86 17.14 56227.62 88888.00 2017-11-16 07:12:25.910 320 13972.89 17.13 56227.64 88888.00 2017-11-16 07:12:26.410 320 13972.93 17.05 56227.67 88888.00 2017-11-16 07:12:26.910 320 13972.96 17.08 56227.70 88888.00 2017-11-16 07:12:27.410 320 13973.03 17.07 56227.74 88888.00 2017-11-16 07:12:27.910 320 13973.12 17.10 56227.72 88888.00 2017-11-16 07:12:28.410 320 13973.15 17.08 56227.67 88888.00 2017-11-16 07:12:28.910 320 13973.22 17.08 56227.66 88888.00 2017-11-16 07:12:29.410 320 13973.34 17.17 56227.66 88888.00 2017-11-16 07:12:29.910 320 13973.49 17.30 56227.67 88888.00 2017-11-16 07:12:30.410 320 13973.58 17.37 56227.66 88888.00 2017-11-16 07:12:30.910 320 13973.70 17.42 56227.60 88888.00 2017-11-16 07:12:31.410 320 13973.83 17.50 56227.50 88888.00 2017-11-16 07:12:31.910 320 13973.92 17.59 56227.36 88888.00 2017-11-16 07:12:32.410 320 13974.10 17.58 56227.23 88888.00 2017-11-16 07:12:32.910 320 13974.26 17.61 56227.08 88888.00 2017-11-16 07:12:33.410 320 13974.35 17.71 56226.99 88888.00 2017-11-16 07:12:33.910 320 13974.50 17.83 56226.95 88888.00 2017-11-16 07:12:34.410 320 13974.61 17.86 56226.94 88888.00 2017-11-16 07:12:34.910 320 13974.69 17.86 56226.95 88888.00 2017-11-16 07:12:35.410 320 13974.78 17.79 56226.99 88888.00 2017-11-16 07:12:35.910 320 13974.81 17.80 56227.01 88888.00 2017-11-16 07:12:36.410 320 13974.89 17.66 56226.98 88888.00 2017-11-16 07:12:36.910 320 13974.87 17.66 56226.95 88888.00 2017-11-16 07:12:37.411 320 13974.81 17.63 56226.97 88888.00 2017-11-16 07:12:37.911 320 13974.75 17.64 56227.05 88888.00 2017-11-16 07:12:38.411 320 13974.72 17.61 56227.09 88888.00 2017-11-16 07:12:38.911 320 13974.69 17.56 56227.10 88888.00 2017-11-16 07:12:39.411 320 13974.63 17.50 56227.08 88888.00 2017-11-16 07:12:39.911 320 13974.57 17.46 56227.07 88888.00 2017-11-16 07:12:40.411 320 13974.53 17.41 56227.09 88888.00 2017-11-16 07:12:40.911 320 13974.51 17.44 56227.12 88888.00 2017-11-16 07:12:41.411 320 13974.51 17.42 56227.04 88888.00 2017-11-16 07:12:41.911 320 13974.53 17.33 56226.95 88888.00 2017-11-16 07:12:42.411 320 13974.59 17.18 56226.89 88888.00 2017-11-16 07:12:42.911 320 13974.69 17.20 56226.84 88888.00 2017-11-16 07:12:43.411 320 13974.74 17.18 56226.87 88888.00 2017-11-16 07:12:43.911 320 13974.78 17.18 56226.95 88888.00 2017-11-16 07:12:44.411 320 13974.82 17.30 56227.04 88888.00 2017-11-16 07:12:44.911 320 13974.89 17.51 56227.14 88888.00 2017-11-16 07:12:45.411 320 13974.90 17.53 56227.26 88888.00 2017-11-16 07:12:45.911 320 13974.90 17.71 56227.34 88888.00 2017-11-16 07:12:46.411 320 13974.90 17.80 56227.43 88888.00 2017-11-16 07:12:46.911 320 13974.90 17.92 56227.52 88888.00 2017-11-16 07:12:47.411 320 13974.96 18.07 56227.62 88888.00 2017-11-16 07:12:47.911 320 13974.99 18.10 56227.67 88888.00 2017-11-16 07:12:48.411 320 13975.03 18.21 56227.65 88888.00 2017-11-16 07:12:48.911 320 13975.09 18.32 56227.72 88888.00 2017-11-16 07:12:49.411 320 13975.15 18.30 56227.85 88888.00 2017-11-16 07:12:49.911 320 13975.25 18.35 56228.02 88888.00 2017-11-16 07:12:50.411 320 13975.29 18.40 56228.21 88888.00 2017-11-16 07:12:50.911 320 13975.36 18.51 56228.44 88888.00 2017-11-16 07:12:51.411 320 13975.44 18.55 56228.59 88888.00 2017-11-16 07:12:51.911 320 13975.63 18.58 56228.72 88888.00 2017-11-16 07:12:52.411 320 13975.72 18.74 56228.91 88888.00 2017-11-16 07:12:52.911 320 13975.77 18.86 56229.05 88888.00 2017-11-16 07:12:53.411 320 13975.84 19.07 56229.14 88888.00 2017-11-16 07:12:53.911 320 13975.89 19.16 56229.19 88888.00 2017-11-16 07:12:54.411 320 13975.90 19.23 56229.26 88888.00 2017-11-16 07:12:54.911 320 13975.89 19.39 56229.37 88888.00 2017-11-16 07:12:55.411 320 13975.92 19.46 56229.34 88888.00 2017-11-16 07:12:55.911 320 13975.92 19.54 56229.35 88888.00 2017-11-16 07:12:56.411 320 13975.93 19.71 56229.25 88888.00 2017-11-16 07:12:56.911 320 13975.96 19.76 56229.14 88888.00 2017-11-16 07:12:57.411 320 13976.03 19.74 56229.03 88888.00 2017-11-16 07:12:57.911 320 13976.11 19.58 56228.93 88888.00 2017-11-16 07:12:58.411 320 13976.17 19.58 56228.73 88888.00 2017-11-16 07:12:58.911 320 13976.21 19.65 56228.58 88888.00 2017-11-16 07:12:59.411 320 13976.26 19.53 56228.45 88888.00 2017-11-16 07:12:59.911 320 13976.36 19.53 56228.37 88888.00 2017-11-16 07:13:00.411 320 13976.45 19.61 56228.29 88888.00 2017-11-16 07:13:00.911 320 13976.50 19.55 56228.21 88888.00 2017-11-16 07:13:01.411 320 13976.61 19.34 56228.13 88888.00 2017-11-16 07:13:01.911 320 13976.68 19.28 56228.11 88888.00 2017-11-16 07:13:02.411 320 13976.72 19.27 56228.06 88888.00 2017-11-16 07:13:02.911 320 13976.70 19.16 56228.04 88888.00 2017-11-16 07:13:03.411 320 13976.68 19.10 56228.02 88888.00 2017-11-16 07:13:03.911 320 13976.73 19.02 56227.98 88888.00 2017-11-16 07:13:04.411 320 13976.74 18.93 56227.93 88888.00 2017-11-16 07:13:04.911 320 13976.76 18.95 56227.89 88888.00 2017-11-16 07:13:05.411 320 13976.88 18.93 56227.97 88888.00 2017-11-16 07:13:05.911 320 13977.04 18.94 56227.93 88888.00 2017-11-16 07:13:06.411 320 13977.17 18.95 56227.89 88888.00 2017-11-16 07:13:06.911 320 13977.32 18.96 56227.83 88888.00 2017-11-16 07:13:07.411 320 13977.51 19.00 56227.79 88888.00 2017-11-16 07:13:07.911 320 13977.67 18.99 56227.85 88888.00 2017-11-16 07:13:08.411 320 13977.81 18.90 56227.82 88888.00 2017-11-16 07:13:08.911 320 13977.95 18.99 56227.87 88888.00 2017-11-16 07:13:09.411 320 13978.04 19.07 56227.90 88888.00 2017-11-16 07:13:09.911 320 13978.12 19.10 56227.89 88888.00 2017-11-16 07:13:10.411 320 13978.15 19.22 56227.95 88888.00 2017-11-16 07:13:10.911 320 13978.25 19.25 56228.01 88888.00 2017-11-16 07:13:11.411 320 13978.32 19.48 56228.07 88888.00 2017-11-16 07:13:11.911 320 13978.44 19.58 56228.16 88888.00 2017-11-16 07:13:12.411 320 13978.54 19.62 56228.29 88888.00 2017-11-16 07:13:12.911 320 13978.64 19.64 56228.35 88888.00 2017-11-16 07:13:13.411 320 13978.80 19.72 56228.41 88888.00 2017-11-16 07:13:13.911 320 13978.87 19.70 56228.45 88888.00 2017-11-16 07:13:14.411 320 13978.96 19.56 56228.45 88888.00 2017-11-16 07:13:14.911 320 13979.05 19.59 56228.44 88888.00 2017-11-16 07:13:15.411 320 13979.10 19.65 56228.44 88888.00 2017-11-16 07:13:15.911 320 13979.19 19.55 56228.44 88888.00 2017-11-16 07:13:16.411 320 13979.29 19.54 56228.41 88888.00 2017-11-16 07:13:16.911 320 13979.32 19.46 56228.36 88888.00 2017-11-16 07:13:17.412 320 13979.32 19.45 56228.40 88888.00 2017-11-16 07:13:17.912 320 13979.32 19.49 56228.46 88888.00 2017-11-16 07:13:18.412 320 13979.35 19.51 56228.51 88888.00 2017-11-16 07:13:18.912 320 13979.39 19.55 56228.54 88888.00 2017-11-16 07:13:19.412 320 13979.44 19.55 56228.59 88888.00 2017-11-16 07:13:19.912 320 13979.51 19.50 56228.66 88888.00 2017-11-16 07:13:20.412 320 13979.52 19.55 56228.83 88888.00 2017-11-16 07:13:20.912 320 13979.55 19.78 56228.95 88888.00 2017-11-16 07:13:21.412 320 13979.63 19.79 56228.92 88888.00 2017-11-16 07:13:21.912 320 13979.69 19.81 56228.93 88888.00 2017-11-16 07:13:22.412 320 13979.69 20.01 56229.00 88888.00 2017-11-16 07:13:22.912 320 13979.69 20.14 56229.05 88888.00 2017-11-16 07:13:23.412 320 13979.75 20.24 56229.05 88888.00 2017-11-16 07:13:23.912 320 13979.78 20.38 56228.98 88888.00 2017-11-16 07:13:24.412 320 13979.79 20.49 56228.94 88888.00 2017-11-16 07:13:24.912 320 13979.81 20.55 56228.94 88888.00 2017-11-16 07:13:25.412 320 13979.82 20.67 56228.87 88888.00 2017-11-16 07:13:25.912 320 13979.84 20.75 56228.85 88888.00 2017-11-16 07:13:26.412 320 13979.85 20.69 56228.86 88888.00 2017-11-16 07:13:26.912 320 13979.85 20.67 56228.90 88888.00 2017-11-16 07:13:27.412 320 13979.89 20.64 56228.97 88888.00 2017-11-16 07:13:27.912 320 13979.95 20.65 56229.02 88888.00 2017-11-16 07:13:28.412 320 13980.01 20.73 56229.07 88888.00 2017-11-16 07:13:28.912 320 13979.95 20.84 56229.13 88888.00 2017-11-16 07:13:29.412 320 13979.89 20.90 56229.16 88888.00 2017-11-16 07:13:29.912 320 13979.82 20.91 56229.22 88888.00 2017-11-16 07:13:30.412 320 13979.79 20.89 56229.29 88888.00 2017-11-16 07:13:30.912 320 13979.80 20.82 56229.42 88888.00 2017-11-16 07:13:31.412 320 13979.73 20.95 56229.53 88888.00 2017-11-16 07:13:31.912 320 13979.67 20.84 56229.67 88888.00 2017-11-16 07:13:32.412 320 13979.63 20.90 56229.76 88888.00 2017-11-16 07:13:32.912 320 13979.66 20.89 56229.81 88888.00 2017-11-16 07:13:33.412 320 13979.74 20.85 56229.86 88888.00 2017-11-16 07:13:33.912 320 13979.82 21.01 56230.01 88888.00 2017-11-16 07:13:34.412 320 13979.91 21.09 56230.19 88888.00 2017-11-16 07:13:34.912 320 13979.98 21.19 56230.29 88888.00 2017-11-16 07:13:35.412 320 13980.04 21.16 56230.42 88888.00 2017-11-16 07:13:35.912 320 13980.12 21.22 56230.47 88888.00 2017-11-16 07:13:36.412 320 13980.23 21.28 56230.51 88888.00 2017-11-16 07:13:36.912 320 13980.34 21.34 56230.48 88888.00 2017-11-16 07:13:37.412 320 13980.40 21.43 56230.46 88888.00 2017-11-16 07:13:37.912 320 13980.50 21.39 56230.40 88888.00 2017-11-16 07:13:38.412 320 13980.58 21.49 56230.25 88888.00 2017-11-16 07:13:38.912 320 13980.64 21.37 56229.99 88888.00 2017-11-16 07:13:39.412 320 13980.69 21.25 56229.85 88888.00 2017-11-16 07:13:39.912 320 13980.72 21.25 56229.68 88888.00 2017-11-16 07:13:40.412 320 13980.73 21.27 56229.61 88888.00 2017-11-16 07:13:40.912 320 13980.76 21.39 56229.56 88888.00 2017-11-16 07:13:41.412 320 13980.80 21.40 56229.63 88888.00 2017-11-16 07:13:41.912 320 13980.86 21.48 56229.75 88888.00 2017-11-16 07:13:42.412 320 13980.91 21.58 56229.92 88888.00 2017-11-16 07:13:42.912 320 13980.90 21.77 56230.17 88888.00 2017-11-16 07:13:43.412 320 13980.93 21.99 56230.45 88888.00 2017-11-16 07:13:43.912 320 13980.94 22.12 56230.66 88888.00 2017-11-16 07:13:44.412 320 13980.94 22.45 56230.85 88888.00 2017-11-16 07:13:44.912 320 13981.00 22.67 56231.01 88888.00 2017-11-16 07:13:45.412 320 13981.05 22.75 56231.15 88888.00 2017-11-16 07:13:45.912 320 13981.06 22.86 56231.22 88888.00 2017-11-16 07:13:46.412 320 13981.04 22.84 56231.26 88888.00 2017-11-16 07:13:46.912 320 13981.03 22.83 56231.35 88888.00 2017-11-16 07:13:47.412 320 13981.02 22.80 56231.42 88888.00 2017-11-16 07:13:47.912 320 13981.02 22.77 56231.47 88888.00 2017-11-16 07:13:48.412 320 13981.01 22.81 56231.54 88888.00 2017-11-16 07:13:48.912 320 13980.96 22.80 56231.59 88888.00 2017-11-16 07:13:49.412 320 13980.90 22.79 56231.60 88888.00 2017-11-16 07:13:49.912 320 13980.87 23.02 56231.62 88888.00 2017-11-16 07:13:50.412 320 13980.88 23.12 56231.63 88888.00 2017-11-16 07:13:50.912 320 13980.92 23.22 56231.54 88888.00 2017-11-16 07:13:51.412 320 13980.96 23.27 56231.44 88888.00 2017-11-16 07:13:51.912 320 13981.06 23.20 56231.39 88888.00 2017-11-16 07:13:52.412 320 13981.16 23.21 56231.29 88888.00 2017-11-16 07:13:52.912 320 13981.30 23.25 56231.12 88888.00 2017-11-16 07:13:53.412 320 13981.37 23.28 56231.01 88888.00 2017-11-16 07:13:53.912 320 13981.45 23.29 56231.02 88888.00 2017-11-16 07:13:54.412 320 13981.56 23.26 56231.06 88888.00 2017-11-16 07:13:54.912 320 13981.67 23.28 56231.08 88888.00 2017-11-16 07:13:55.412 320 13981.73 23.40 56231.16 88888.00 2017-11-16 07:13:55.912 320 13981.80 23.40 56231.22 88888.00 2017-11-16 07:13:56.412 320 13981.87 23.39 56231.29 88888.00 2017-11-16 07:13:56.912 320 13981.89 23.37 56231.32 88888.00 2017-11-16 07:13:57.412 320 13981.99 23.30 56231.34 88888.00 2017-11-16 07:13:57.912 320 13982.11 23.19 56231.34 88888.00 2017-11-16 07:13:58.412 320 13982.24 22.97 56231.26 88888.00 2017-11-16 07:13:58.912 320 13982.33 22.92 56231.25 88888.00 2017-11-16 07:13:59.412 320 13982.40 22.76 56231.21 88888.00 2017-11-16 07:13:59.912 320 13982.52 22.77 56231.20 88888.00 2017-11-16 07:14:00.412 320 13982.58 22.67 56231.23 88888.00 2017-11-16 07:14:00.912 320 13982.60 22.53 56231.28 88888.00 2017-11-16 07:14:01.412 320 13982.63 22.58 56231.35 88888.00 2017-11-16 07:14:01.912 320 13982.66 22.63 56231.38 88888.00 2017-11-16 07:14:02.413 320 13982.67 22.67 56231.45 88888.00 2017-11-16 07:14:02.913 320 13982.62 22.74 56231.54 88888.00 2017-11-16 07:14:03.413 320 13982.58 22.83 56231.57 88888.00 2017-11-16 07:14:03.913 320 13982.53 22.86 56231.62 88888.00 2017-11-16 07:14:04.413 320 13982.44 23.04 56231.75 88888.00 2017-11-16 07:14:04.913 320 13982.40 23.04 56231.84 88888.00 2017-11-16 07:14:05.413 320 13982.38 23.12 56231.88 88888.00 2017-11-16 07:14:05.913 320 13982.36 23.13 56231.95 88888.00 2017-11-16 07:14:06.413 320 13982.29 23.08 56232.12 88888.00 2017-11-16 07:14:06.913 320 13982.25 23.19 56232.25 88888.00 2017-11-16 07:14:07.413 320 13982.22 23.19 56232.44 88888.00 2017-11-16 07:14:07.913 320 13982.14 23.18 56232.60 88888.00 2017-11-16 07:14:08.413 320 13982.04 23.25 56232.71 88888.00 2017-11-16 07:14:08.913 320 13981.92 23.19 56232.79 88888.00 2017-11-16 07:14:09.413 320 13981.77 23.22 56232.94 88888.00 2017-11-16 07:14:09.913 320 13981.65 23.17 56233.04 88888.00 2017-11-16 07:14:10.413 320 13981.56 23.30 56233.12 88888.00 2017-11-16 07:14:10.913 320 13981.45 23.34 56233.23 88888.00 2017-11-16 07:14:11.413 320 13981.31 23.30 56233.35 88888.00 2017-11-16 07:14:11.913 320 13981.19 23.37 56233.48 88888.00 2017-11-16 07:14:12.413 320 13981.12 23.48 56233.51 88888.00 2017-11-16 07:14:12.913 320 13981.01 23.46 56233.53 88888.00 2017-11-16 07:14:13.413 320 13980.91 23.48 56233.63 88888.00 2017-11-16 07:14:13.913 320 13980.87 23.44 56233.75 88888.00 2017-11-16 07:14:14.413 320 13980.84 23.31 56233.82 88888.00 2017-11-16 07:14:14.913 320 13980.83 23.27 56233.85 88888.00 2017-11-16 07:14:15.413 320 13980.81 23.27 56233.93 88888.00 2017-11-16 07:14:15.913 320 13980.77 23.17 56233.98 88888.00 2017-11-16 07:14:16.413 320 13980.75 23.04 56234.00 88888.00 2017-11-16 07:14:16.913 320 13980.77 23.09 56233.99 88888.00 2017-11-16 07:14:17.413 320 13980.84 23.06 56234.00 88888.00 2017-11-16 07:14:17.913 320 13980.86 23.04 56234.00 88888.00 2017-11-16 07:14:18.413 320 13980.93 23.12 56233.98 88888.00 2017-11-16 07:14:18.913 320 13981.03 23.13 56233.95 88888.00 2017-11-16 07:14:19.413 320 13981.11 23.31 56233.98 88888.00 2017-11-16 07:14:19.913 320 13981.18 23.45 56234.10 88888.00 2017-11-16 07:14:20.413 320 13981.24 23.59 56234.27 88888.00 2017-11-16 07:14:20.913 320 13981.38 23.66 56234.48 88888.00 2017-11-16 07:14:21.413 320 13981.47 23.90 56234.68 88888.00 2017-11-16 07:14:21.913 320 13981.52 24.03 56234.90 88888.00 2017-11-16 07:14:22.413 320 13981.62 24.08 56235.12 88888.00 2017-11-16 07:14:22.913 320 13981.76 24.12 56235.31 88888.00 2017-11-16 07:14:23.413 320 13981.87 24.08 56235.43 88888.00 2017-11-16 07:14:23.913 320 13981.98 24.07 56235.56 88888.00 2017-11-16 07:14:24.413 320 13982.16 24.11 56235.58 88888.00 2017-11-16 07:14:24.913 320 13982.30 24.16 56235.63 88888.00 2017-11-16 07:14:25.413 320 13982.35 24.06 56235.67 88888.00 2017-11-16 07:14:25.913 320 13982.41 24.12 56235.68 88888.00 2017-11-16 07:14:26.413 320 13982.42 24.15 56235.70 88888.00 2017-11-16 07:14:26.913 320 13982.38 24.18 56235.72 88888.00 2017-11-16 07:14:27.413 320 13982.33 24.22 56235.75 88888.00 2017-11-16 07:14:27.913 320 13982.30 24.21 56235.81 88888.00 2017-11-16 07:14:28.413 320 13982.36 24.18 56235.81 88888.00 2017-11-16 07:14:28.913 320 13982.35 24.12 56235.79 88888.00 2017-11-16 07:14:29.413 320 13982.42 24.18 56235.81 88888.00 2017-11-16 07:14:29.913 320 13982.47 24.16 56235.85 88888.00 2017-11-16 07:14:30.413 320 13982.54 24.24 56235.93 88888.00 2017-11-16 07:14:30.913 320 13982.62 24.29 56235.97 88888.00 2017-11-16 07:14:31.413 320 13982.69 24.30 56236.01 88888.00 2017-11-16 07:14:31.913 320 13982.80 24.35 56236.01 88888.00 2017-11-16 07:14:32.413 320 13982.96 24.36 56236.07 88888.00 2017-11-16 07:14:32.913 320 13983.05 24.44 56236.05 88888.00 2017-11-16 07:14:33.413 320 13983.12 24.47 56235.94 88888.00 2017-11-16 07:14:33.913 320 13983.19 24.52 56235.77 88888.00 2017-11-16 07:14:34.413 320 13983.32 24.45 56235.69 88888.00 2017-11-16 07:14:34.913 320 13983.36 24.44 56235.65 88888.00 2017-11-16 07:14:35.413 320 13983.41 24.39 56235.49 88888.00 2017-11-16 07:14:35.913 320 13983.49 24.29 56235.28 88888.00 2017-11-16 07:14:36.413 320 13983.51 24.22 56235.13 88888.00 2017-11-16 07:14:36.913 320 13983.54 24.13 56235.04 88888.00 2017-11-16 07:14:37.413 320 13983.56 24.04 56234.96 88888.00 2017-11-16 07:14:37.913 320 13983.60 23.97 56234.88 88888.00 2017-11-16 07:14:38.413 320 13983.60 23.94 56234.86 88888.00 2017-11-16 07:14:38.913 320 13983.55 23.91 56234.78 88888.00 2017-11-16 07:14:39.413 320 13983.45 23.86 56234.72 88888.00 2017-11-16 07:14:39.913 320 13983.42 23.74 56234.65 88888.00 2017-11-16 07:14:40.413 320 13983.44 23.64 56234.70 88888.00 2017-11-16 07:14:40.913 320 13983.46 23.66 56234.79 88888.00 2017-11-16 07:14:41.413 320 13983.49 23.60 56234.77 88888.00 2017-11-16 07:14:41.913 320 13983.49 23.62 56234.74 88888.00 2017-11-16 07:14:42.404 320 13983.49 23.60 56234.74 88888.00 2017-11-16 07:14:42.904 320 13983.52 23.68 56234.78 88888.00 2017-11-16 07:14:43.404 320 13983.52 23.78 56234.85 88888.00 2017-11-16 07:14:43.904 320 13983.54 23.73 56234.83 88888.00 2017-11-16 07:14:44.404 320 13983.56 23.85 56234.83 88888.00 2017-11-16 07:14:44.904 320 13983.57 23.97 56234.88 88888.00 2017-11-16 07:14:45.404 320 13983.60 23.98 56235.00 88888.00 2017-11-16 07:14:45.904 320 13983.64 23.97 56235.00 88888.00 2017-11-16 07:14:46.404 320 13983.72 24.02 56234.96 88888.00 2017-11-16 07:14:46.904 320 13983.81 23.97 56234.86 88888.00 2017-11-16 07:14:47.404 320 13983.93 23.93 56234.75 88888.00 2017-11-16 07:14:47.904 320 13984.01 23.96 56234.54 88888.00 2017-11-16 07:14:48.404 320 13984.10 23.90 56234.31 88888.00 2017-11-16 07:14:48.904 320 13984.21 23.72 56234.18 88888.00 2017-11-16 07:14:49.404 320 13984.34 23.59 56234.08 88888.00 2017-11-16 07:14:49.904 320 13984.43 23.49 56233.89 88888.00 2017-11-16 07:14:50.404 320 13984.51 23.34 56233.78 88888.00 2017-11-16 07:14:50.904 320 13984.61 23.25 56233.76 88888.00 2017-11-16 07:14:51.404 320 13984.74 23.03 56233.79 88888.00 2017-11-16 07:14:51.904 320 13984.89 22.93 56233.71 88888.00 2017-11-16 07:14:52.404 320 13985.07 22.81 56233.72 88888.00 2017-11-16 07:14:52.904 320 13985.26 22.77 56233.81 88888.00 2017-11-16 07:14:53.404 320 13985.35 22.78 56233.94 88888.00 2017-11-16 07:14:53.904 320 13985.45 22.80 56234.11 88888.00 2017-11-16 07:14:54.404 320 13985.50 22.87 56234.23 88888.00 2017-11-16 07:14:54.904 320 13985.56 22.89 56234.36 88888.00 2017-11-16 07:14:55.404 320 13985.63 22.77 56234.46 88888.00 2017-11-16 07:14:55.904 320 13985.66 22.77 56234.59 88888.00 2017-11-16 07:14:56.404 320 13985.75 22.76 56234.67 88888.00 2017-11-16 07:14:56.904 320 13985.83 22.71 56234.69 88888.00 2017-11-16 07:14:57.404 320 13985.88 22.71 56234.72 88888.00 2017-11-16 07:14:57.904 320 13986.01 22.78 56234.75 88888.00 2017-11-16 07:14:58.404 320 13986.12 22.83 56234.84 88888.00 2017-11-16 07:14:58.904 320 13986.16 22.84 56234.91 88888.00 2017-11-16 07:14:59.404 320 13986.25 22.94 56235.00 88888.00 2017-11-16 07:14:59.904 320 13986.38 23.13 56235.18 88888.00 2017-11-16 07:15:00.404 320 13986.48 23.34 56235.35 88888.00 2017-11-16 07:15:00.904 320 13986.54 23.45 56235.53 88888.00 2017-11-16 07:15:01.404 320 13986.58 23.54 56235.70 88888.00 2017-11-16 07:15:01.904 320 13986.62 23.69 56235.82 88888.00 2017-11-16 07:15:02.404 320 13986.70 23.79 56235.93 88888.00 2017-11-16 07:15:02.904 320 13986.75 23.87 56235.96 88888.00 2017-11-16 07:15:03.404 320 13986.79 23.88 56235.93 88888.00 2017-11-16 07:15:03.904 320 13986.91 23.91 56235.88 88888.00 2017-11-16 07:15:04.404 320 13986.98 23.99 56235.82 88888.00 2017-11-16 07:15:04.904 320 13987.06 24.07 56235.69 88888.00 2017-11-16 07:15:05.404 320 13987.20 24.08 56235.58 88888.00 2017-11-16 07:15:05.904 320 13987.31 24.05 56235.48 88888.00 2017-11-16 07:15:06.404 320 13987.46 23.99 56235.34 88888.00 2017-11-16 07:15:06.904 320 13987.58 23.99 56235.20 88888.00 2017-11-16 07:15:07.404 320 13987.71 23.89 56235.03 88888.00 2017-11-16 07:15:07.904 320 13987.81 23.90 56234.88 88888.00 2017-11-16 07:15:08.404 320 13987.91 23.90 56234.83 88888.00 2017-11-16 07:15:08.904 320 13988.06 23.87 56234.81 88888.00 2017-11-16 07:15:09.404 320 13988.19 23.91 56234.70 88888.00 2017-11-16 07:15:09.904 320 13988.29 23.88 56234.76 88888.00 2017-11-16 07:15:10.404 320 13988.36 23.88 56234.87 88888.00 2017-11-16 07:15:10.904 320 13988.48 23.83 56234.95 88888.00 2017-11-16 07:15:11.404 320 13988.58 23.87 56235.03 88888.00 2017-11-16 07:15:11.904 320 13988.64 23.85 56235.02 88888.00 2017-11-16 07:15:12.404 320 13988.70 23.82 56234.96 88888.00 2017-11-16 07:15:12.904 320 13988.73 23.72 56234.87 88888.00 2017-11-16 07:15:13.404 320 13988.76 23.61 56234.78 88888.00 2017-11-16 07:15:13.904 320 13988.82 23.35 56234.66 88888.00 2017-11-16 07:15:14.404 320 13988.84 23.15 56234.48 88888.00 2017-11-16 07:15:14.904 320 13988.87 23.15 56234.27 88888.00 2017-11-16 07:15:15.404 320 13988.88 23.08 56234.15 88888.00 2017-11-16 07:15:15.904 320 13988.88 22.97 56234.02 88888.00 2017-11-16 07:15:16.404 320 13988.90 22.76 56233.89 88888.00 2017-11-16 07:15:16.904 320 13988.89 22.68 56233.73 88888.00 2017-11-16 07:15:17.404 320 13988.93 22.68 56233.65 88888.00 2017-11-16 07:15:17.904 320 13988.99 22.80 56233.57 88888.00 2017-11-16 07:15:18.404 320 13989.07 22.85 56233.54 88888.00 2017-11-16 07:15:18.904 320 13989.12 22.92 56233.56 88888.00 2017-11-16 07:15:19.404 320 13989.21 22.97 56233.51 88888.00 2017-11-16 07:15:19.904 320 13989.31 23.01 56233.36 88888.00 2017-11-16 07:15:20.404 320 13989.44 22.88 56233.26 88888.00 2017-11-16 07:15:20.904 320 13989.57 22.91 56233.17 88888.00 2017-11-16 07:15:21.404 320 13989.73 22.94 56233.09 88888.00 2017-11-16 07:15:21.904 320 13989.85 23.03 56232.90 88888.00 2017-11-16 07:15:22.404 320 13990.00 23.06 56232.71 88888.00 2017-11-16 07:15:22.904 320 13990.14 23.12 56232.54 88888.00 2017-11-16 07:15:23.404 320 13990.32 23.28 56232.48 88888.00 2017-11-16 07:15:23.904 320 13990.47 23.37 56232.38 88888.00 2017-11-16 07:15:24.404 320 13990.64 23.38 56232.28 88888.00 2017-11-16 07:15:24.904 320 13990.76 23.36 56232.15 88888.00 2017-11-16 07:15:25.404 320 13990.92 23.40 56232.18 88888.00 2017-11-16 07:15:25.904 320 13991.07 23.43 56232.19 88888.00 2017-11-16 07:15:26.404 320 13991.22 23.54 56232.26 88888.00 2017-11-16 07:15:26.904 320 13991.34 23.52 56232.34 88888.00 2017-11-16 07:15:27.405 320 13991.44 23.56 56232.42 88888.00 2017-11-16 07:15:27.905 320 13991.52 23.53 56232.48 88888.00 2017-11-16 07:15:28.405 320 13991.61 23.49 56232.56 88888.00 2017-11-16 07:15:28.905 320 13991.69 23.37 56232.62 88888.00 2017-11-16 07:15:29.405 320 13991.72 23.17 56232.68 88888.00 2017-11-16 07:15:29.905 320 13991.75 23.15 56232.80 88888.00 2017-11-16 07:15:30.405 320 13991.80 23.15 56232.82 88888.00 2017-11-16 07:15:30.905 320 13991.87 23.05 56232.95 88888.00 2017-11-16 07:15:31.405 320 13992.03 23.10 56233.09 88888.00 2017-11-16 07:15:31.905 320 13992.14 23.17 56233.16 88888.00 2017-11-16 07:15:32.405 320 13992.26 23.25 56233.28 88888.00 2017-11-16 07:15:32.905 320 13992.40 23.37 56233.41 88888.00 2017-11-16 07:15:33.405 320 13992.54 23.39 56233.48 88888.00 2017-11-16 07:15:33.905 320 13992.66 23.42 56233.48 88888.00 2017-11-16 07:15:34.405 320 13992.70 23.53 56233.46 88888.00 2017-11-16 07:15:34.905 320 13992.77 23.55 56233.54 88888.00 2017-11-16 07:15:35.405 320 13992.83 23.62 56233.63 88888.00 2017-11-16 07:15:35.905 320 13992.86 23.65 56233.68 88888.00 2017-11-16 07:15:36.405 320 13992.82 23.69 56233.66 88888.00 2017-11-16 07:15:36.905 320 13992.82 23.64 56233.65 88888.00 2017-11-16 07:15:37.405 320 13992.84 23.70 56233.65 88888.00 2017-11-16 07:15:37.905 320 13992.83 23.76 56233.70 88888.00 2017-11-16 07:15:38.405 320 13992.80 23.77 56233.69 88888.00 2017-11-16 07:15:38.905 320 13992.84 23.64 56233.57 88888.00 2017-11-16 07:15:39.405 320 13992.84 23.72 56233.53 88888.00 2017-11-16 07:15:39.905 320 13992.86 23.76 56233.59 88888.00 2017-11-16 07:15:40.405 320 13992.92 23.90 56233.75 88888.00 2017-11-16 07:15:40.905 320 13992.97 24.13 56233.91 88888.00 2017-11-16 07:15:41.405 320 13993.05 24.31 56234.06 88888.00 2017-11-16 07:15:41.905 320 13993.16 24.49 56234.16 88888.00 2017-11-16 07:15:42.405 320 13993.23 24.73 56234.26 88888.00 2017-11-16 07:15:42.905 320 13993.28 24.89 56234.36 88888.00 2017-11-16 07:15:43.405 320 13993.34 24.92 56234.49 88888.00 2017-11-16 07:15:43.905 320 13993.42 25.06 56234.62 88888.00 2017-11-16 07:15:44.405 320 13993.48 25.24 56234.68 88888.00 2017-11-16 07:15:44.905 320 13993.56 25.31 56234.65 88888.00 2017-11-16 07:15:45.405 320 13993.62 25.29 56234.65 88888.00 2017-11-16 07:15:45.905 320 13993.67 25.27 56234.74 88888.00 2017-11-16 07:15:46.405 320 13993.75 25.17 56234.83 88888.00 2017-11-16 07:15:46.905 320 13993.74 25.10 56234.84 88888.00 2017-11-16 07:15:47.405 320 13993.79 25.09 56234.90 88888.00 2017-11-16 07:15:47.905 320 13993.75 24.93 56235.05 88888.00 2017-11-16 07:15:48.405 320 13993.71 24.87 56235.20 88888.00 2017-11-16 07:15:48.905 320 13993.68 24.86 56235.35 88888.00 2017-11-16 07:15:49.405 320 13993.73 24.86 56235.41 88888.00 2017-11-16 07:15:49.905 320 13993.76 24.69 56235.52 88888.00 2017-11-16 07:15:50.405 320 13993.80 24.47 56235.59 88888.00 2017-11-16 07:15:50.905 320 13993.85 24.32 56235.69 88888.00 2017-11-16 07:15:51.405 320 13993.89 24.16 56235.76 88888.00 2017-11-16 07:15:51.905 320 13993.92 24.08 56235.79 88888.00 2017-11-16 07:15:52.405 320 13993.90 24.04 56235.73 88888.00 2017-11-16 07:15:52.905 320 13993.88 23.90 56235.75 88888.00 2017-11-16 07:15:53.405 320 13993.83 23.68 56235.76 88888.00 2017-11-16 07:15:53.905 320 13993.88 23.66 56235.66 88888.00 2017-11-16 07:15:54.405 320 13993.93 23.52 56235.61 88888.00 2017-11-16 07:15:54.905 320 13994.00 23.36 56235.57 88888.00 2017-11-16 07:15:55.405 320 13994.02 23.19 56235.50 88888.00 2017-11-16 07:15:55.905 320 13994.05 23.08 56235.43 88888.00 2017-11-16 07:15:56.405 320 13994.09 23.03 56235.41 88888.00 2017-11-16 07:15:56.905 320 13994.14 23.01 56235.37 88888.00 2017-11-16 07:15:57.405 320 13994.19 22.92 56235.40 88888.00 2017-11-16 07:15:57.905 320 13994.23 22.92 56235.49 88888.00 2017-11-16 07:15:58.405 320 13994.25 22.87 56235.58 88888.00 2017-11-16 07:15:58.905 320 13994.27 22.92 56235.66 88888.00 2017-11-16 07:15:59.405 320 13994.27 23.02 56235.77 88888.00 2017-11-16 07:15:59.905 320 13994.23 23.05 56235.90 88888.00 2017-11-16 07:16:00.405 320 13994.19 23.00 56236.05 88888.00 2017-11-16 07:16:00.905 320 13994.13 22.89 56236.21 88888.00 2017-11-16 07:16:01.405 320 13994.09 22.85 56236.35 88888.00 2017-11-16 07:16:01.905 320 13994.08 22.92 56236.44 88888.00 2017-11-16 07:16:02.405 320 13994.04 22.81 56236.51 88888.00 2017-11-16 07:16:02.905 320 13994.00 22.68 56236.55 88888.00 2017-11-16 07:16:03.405 320 13993.96 22.59 56236.59 88888.00 2017-11-16 07:16:03.905 320 13993.95 22.62 56236.57 88888.00 2017-11-16 07:16:04.405 320 13993.85 22.53 56236.54 88888.00 2017-11-16 07:16:04.905 320 13993.77 22.60 56236.54 88888.00 2017-11-16 07:16:05.405 320 13993.73 22.61 56236.52 88888.00 2017-11-16 07:16:05.905 320 13993.72 22.50 56236.40 88888.00 2017-11-16 07:16:06.405 320 13993.72 22.51 56236.32 88888.00 2017-11-16 07:16:06.905 320 13993.79 22.54 56236.40 88888.00 2017-11-16 07:16:07.405 320 13993.82 22.68 56236.45 88888.00 2017-11-16 07:16:07.905 320 13993.90 22.70 56236.48 88888.00 2017-11-16 07:16:08.405 320 13993.93 22.62 56236.51 88888.00 2017-11-16 07:16:08.905 320 13993.95 22.67 56236.57 88888.00 2017-11-16 07:16:09.405 320 13993.98 22.71 56236.57 88888.00 2017-11-16 07:16:09.905 320 13993.98 22.67 56236.57 88888.00 2017-11-16 07:16:10.405 320 13993.96 22.72 56236.57 88888.00 2017-11-16 07:16:10.905 320 13994.03 22.63 56236.55 88888.00 2017-11-16 07:16:11.405 320 13994.07 22.61 56236.42 88888.00 2017-11-16 07:16:11.905 320 13994.08 22.50 56236.31 88888.00 2017-11-16 07:16:12.406 320 13994.14 22.32 56236.18 88888.00 2017-11-16 07:16:12.906 320 13994.20 22.10 56236.03 88888.00 2017-11-16 07:16:13.406 320 13994.26 21.90 56235.95 88888.00 2017-11-16 07:16:13.906 320 13994.31 21.61 56235.86 88888.00 2017-11-16 07:16:14.406 320 13994.39 21.47 56235.84 88888.00 2017-11-16 07:16:14.906 320 13994.37 21.23 56235.79 88888.00 2017-11-16 07:16:15.406 320 13994.39 20.98 56235.80 88888.00 2017-11-16 07:16:15.906 320 13994.45 20.86 56235.84 88888.00 2017-11-16 07:16:16.406 320 13994.46 20.97 56235.82 88888.00 2017-11-16 07:16:16.906 320 13994.49 20.90 56235.82 88888.00 2017-11-16 07:16:17.406 320 13994.49 20.74 56235.89 88888.00 2017-11-16 07:16:17.906 320 13994.47 20.66 56235.97 88888.00 2017-11-16 07:16:18.406 320 13994.42 20.73 56236.06 88888.00 2017-11-16 07:16:18.906 320 13994.45 20.92 56236.14 88888.00 2017-11-16 07:16:19.406 320 13994.46 20.93 56236.21 88888.00 2017-11-16 07:16:19.906 320 13994.42 20.94 56236.35 88888.00 2017-11-16 07:16:20.406 320 13994.44 20.93 56236.48 88888.00 2017-11-16 07:16:20.906 320 13994.41 20.91 56236.57 88888.00 2017-11-16 07:16:21.406 320 13994.45 20.93 56236.61 88888.00 2017-11-16 07:16:21.906 320 13994.55 20.99 56236.57 88888.00 2017-11-16 07:16:22.406 320 13994.59 20.99 56236.60 88888.00 2017-11-16 07:16:22.906 320 13994.60 20.94 56236.75 88888.00 2017-11-16 07:16:23.406 320 13994.66 20.88 56236.80 88888.00 2017-11-16 07:16:23.906 320 13994.70 20.85 56236.89 88888.00 2017-11-16 07:16:24.406 320 13994.69 20.89 56236.93 88888.00 2017-11-16 07:16:24.906 320 13994.66 20.95 56236.98 88888.00 2017-11-16 07:16:25.406 320 13994.64 20.98 56236.98 88888.00 2017-11-16 07:16:25.906 320 13994.58 21.06 56237.06 88888.00 2017-11-16 07:16:26.406 320 13994.54 21.11 56237.10 88888.00 2017-11-16 07:16:26.906 320 13994.48 21.03 56237.13 88888.00 2017-11-16 07:16:27.406 320 13994.47 21.07 56237.12 88888.00 2017-11-16 07:16:27.906 320 13994.42 21.22 56237.23 88888.00 2017-11-16 07:16:28.406 320 13994.37 21.27 56237.32 88888.00 2017-11-16 07:16:28.906 320 13994.36 21.26 56237.35 88888.00 2017-11-16 07:16:29.406 320 13994.38 21.33 56237.35 88888.00 2017-11-16 07:16:29.906 320 13994.47 21.50 56237.29 88888.00 2017-11-16 07:16:30.406 320 13994.55 21.43 56237.23 88888.00 2017-11-16 07:16:30.906 320 13994.57 21.47 56237.23 88888.00 2017-11-16 07:16:31.406 320 13994.60 21.49 56237.25 88888.00 2017-11-16 07:16:31.906 320 13994.68 21.29 56237.20 88888.00 2017-11-16 07:16:32.406 320 13994.76 21.35 56237.09 88888.00 2017-11-16 07:16:32.906 320 13994.88 21.39 56237.07 88888.00 2017-11-16 07:16:33.406 320 13994.97 21.22 56237.01 88888.00 2017-11-16 07:16:33.906 320 13995.11 21.24 56236.88 88888.00 2017-11-16 07:16:34.406 320 13995.19 21.35 56236.74 88888.00 2017-11-16 07:16:34.906 320 13995.22 21.31 56236.64 88888.00 2017-11-16 07:16:35.406 320 13995.19 21.09 56236.48 88888.00 2017-11-16 07:16:35.906 320 13995.15 20.99 56236.43 88888.00 2017-11-16 07:16:36.406 320 13995.10 20.92 56236.41 88888.00 2017-11-16 07:16:36.906 320 13994.93 20.74 56236.37 88888.00 2017-11-16 07:16:37.406 320 13994.77 20.58 56236.38 88888.00 2017-11-16 07:16:37.906 320 13994.59 20.55 56236.51 88888.00 2017-11-16 07:16:38.406 320 13994.45 20.47 56236.66 88888.00 2017-11-16 07:16:38.906 320 13994.28 20.25 56236.87 88888.00 2017-11-16 07:16:39.406 320 13994.08 20.14 56237.06 88888.00 2017-11-16 07:16:39.906 320 13993.92 20.25 56237.27 88888.00 2017-11-16 07:16:40.406 320 13993.80 20.39 56237.54 88888.00 2017-11-16 07:16:40.906 320 13993.67 20.44 56237.76 88888.00 2017-11-16 07:16:41.406 320 13993.61 20.52 56238.02 88888.00 2017-11-16 07:16:41.906 320 13993.54 20.58 56238.20 88888.00 2017-11-16 07:16:42.406 320 13993.52 20.76 56238.41 88888.00 2017-11-16 07:16:42.906 320 13993.57 20.82 56238.67 88888.00 2017-11-16 07:16:43.406 320 13993.62 20.91 56238.84 88888.00 2017-11-16 07:16:43.906 320 13993.66 21.00 56238.98 88888.00 2017-11-16 07:16:44.406 320 13993.72 21.12 56239.06 88888.00 2017-11-16 07:16:44.906 320 13993.79 21.05 56239.04 88888.00 2017-11-16 07:16:45.406 320 13993.86 21.08 56238.98 88888.00 2017-11-16 07:16:45.906 320 13993.95 21.01 56238.81 88888.00 2017-11-16 07:16:46.406 320 13994.05 20.92 56238.69 88888.00 2017-11-16 07:16:46.906 320 13994.16 20.76 56238.51 88888.00 2017-11-16 07:16:47.406 320 13994.18 20.58 56238.32 88888.00 2017-11-16 07:16:47.906 320 13994.21 20.54 56238.20 88888.00 2017-11-16 07:16:48.406 320 13994.26 20.39 56238.15 88888.00 2017-11-16 07:16:48.906 320 13994.31 20.18 56238.04 88888.00 2017-11-16 07:16:49.406 320 13994.39 19.91 56238.05 88888.00 2017-11-16 07:16:49.906 320 13994.46 19.76 56238.02 88888.00 2017-11-16 07:16:50.406 320 13994.58 19.53 56238.00 88888.00 2017-11-16 07:16:50.906 320 13994.67 19.36 56237.94 88888.00 2017-11-16 07:16:51.406 320 13994.72 19.38 56237.90 88888.00 2017-11-16 07:16:51.906 320 13994.77 19.39 56237.85 88888.00 2017-11-16 07:16:52.407 320 13994.81 19.41 56237.91 88888.00 2017-11-16 07:16:52.907 320 13994.85 19.56 56238.00 88888.00 2017-11-16 07:16:53.407 320 13994.88 19.63 56237.97 88888.00 2017-11-16 07:16:53.907 320 13994.94 19.58 56238.03 88888.00 2017-11-16 07:16:54.407 320 13995.01 19.73 56238.14 88888.00 2017-11-16 07:16:54.907 320 13995.03 19.75 56238.16 88888.00 2017-11-16 07:16:55.407 320 13995.05 19.82 56238.22 88888.00 2017-11-16 07:16:55.907 320 13995.09 19.89 56238.32 88888.00 2017-11-16 07:16:56.407 320 13995.09 19.87 56238.48 88888.00 2017-11-16 07:16:56.907 320 13995.13 19.82 56238.60 88888.00 2017-11-16 07:16:57.407 320 13995.19 19.82 56238.68 88888.00 2017-11-16 07:16:57.907 320 13995.25 19.76 56238.82 88888.00 2017-11-16 07:16:58.407 320 13995.31 19.78 56238.89 88888.00 2017-11-16 07:16:58.907 320 13995.35 19.82 56238.97 88888.00 2017-11-16 07:16:59.407 320 13995.38 19.78 56239.12 88888.00 2017-11-16 07:16:59.907 320 13995.43 19.80 56239.27 88888.00 2017-11-16 07:17:00.407 320 13995.52 19.91 56239.45 88888.00 2017-11-16 07:17:00.907 320 13995.57 19.93 56239.50 88888.00 2017-11-16 07:17:01.407 320 13995.62 19.91 56239.55 88888.00 2017-11-16 07:17:01.907 320 13995.72 20.05 56239.74 88888.00 2017-11-16 07:17:02.407 320 13995.83 20.10 56239.88 88888.00 2017-11-16 07:17:02.907 320 13995.93 20.06 56239.93 88888.00 2017-11-16 07:17:03.407 320 13996.03 20.15 56239.99 88888.00 2017-11-16 07:17:03.907 320 13996.08 20.21 56240.04 88888.00 2017-11-16 07:17:04.407 320 13996.15 20.23 56240.08 88888.00 2017-11-16 07:17:04.907 320 13996.23 20.35 56240.02 88888.00 2017-11-16 07:17:05.407 320 13996.31 20.39 56240.02 88888.00 2017-11-16 07:17:05.907 320 13996.36 20.24 56239.94 88888.00 2017-11-16 07:17:06.407 320 13996.41 20.29 56239.72 88888.00 2017-11-16 07:17:06.907 320 13996.50 20.17 56239.42 88888.00 2017-11-16 07:17:07.407 320 13996.61 20.00 56239.09 88888.00 2017-11-16 07:17:07.907 320 13996.71 19.91 56238.77 88888.00 2017-11-16 07:17:08.407 320 13996.76 19.80 56238.35 88888.00 2017-11-16 07:17:08.907 320 13996.80 19.73 56237.96 88888.00 2017-11-16 07:17:09.407 320 13996.86 19.66 56237.58 88888.00 2017-11-16 07:17:09.907 320 13996.89 19.44 56237.31 88888.00 2017-11-16 07:17:10.407 320 13996.90 19.15 56237.15 88888.00 2017-11-16 07:17:10.907 320 13996.88 19.19 56237.02 88888.00 2017-11-16 07:17:11.407 320 13996.85 19.14 56237.00 88888.00 2017-11-16 07:17:11.907 320 13996.78 18.91 56236.94 88888.00 2017-11-16 07:17:12.407 320 13996.71 18.81 56236.94 88888.00 2017-11-16 07:17:12.907 320 13996.61 18.78 56237.08 88888.00 2017-11-16 07:17:13.407 320 13996.51 18.78 56237.23 88888.00 2017-11-16 07:17:13.907 320 13996.35 18.81 56237.43 88888.00 2017-11-16 07:17:14.407 320 13996.18 18.95 56237.68 88888.00 2017-11-16 07:17:14.907 320 13996.08 18.82 56237.94 88888.00 2017-11-16 07:17:15.407 320 13995.99 18.78 56238.18 88888.00 2017-11-16 07:17:15.907 320 13995.90 18.82 56238.47 88888.00 2017-11-16 07:17:16.407 320 13995.86 18.97 56238.78 88888.00 2017-11-16 07:17:16.907 320 13995.79 19.20 56238.97 88888.00 2017-11-16 07:17:17.407 320 13995.70 19.44 56239.13 88888.00 2017-11-16 07:17:17.907 320 13995.68 19.70 56239.26 88888.00 2017-11-16 07:17:18.407 320 13995.68 19.85 56239.38 88888.00 2017-11-16 07:17:18.907 320 13995.66 20.01 56239.51 88888.00 2017-11-16 07:17:19.407 320 13995.68 20.13 56239.62 88888.00 2017-11-16 07:17:19.907 320 13995.63 20.08 56239.72 88888.00 2017-11-16 07:17:20.407 320 13995.58 20.14 56239.84 88888.00 2017-11-16 07:17:20.907 320 13995.58 20.23 56239.98 88888.00 2017-11-16 07:17:21.407 320 13995.60 20.32 56240.02 88888.00 2017-11-16 07:17:21.907 320 13995.66 20.31 56240.06 88888.00 2017-11-16 07:17:22.407 320 13995.75 20.34 56240.06 88888.00 2017-11-16 07:17:22.907 320 13995.79 20.49 56240.07 88888.00 2017-11-16 07:17:23.407 320 13995.83 20.52 56240.02 88888.00 2017-11-16 07:17:23.907 320 13995.87 20.34 56239.93 88888.00 2017-11-16 07:17:24.407 320 13995.94 20.34 56239.90 88888.00 2017-11-16 07:17:24.907 320 13996.00 20.29 56239.82 88888.00 2017-11-16 07:17:25.407 320 13996.00 20.05 56239.71 88888.00 2017-11-16 07:17:25.907 320 13996.04 19.87 56239.59 88888.00 2017-11-16 07:17:26.407 320 13996.06 19.84 56239.57 88888.00 2017-11-16 07:17:26.907 320 13996.15 19.74 56239.54 88888.00 2017-11-16 07:17:27.407 320 13996.21 19.55 56239.44 88888.00 2017-11-16 07:17:27.907 320 13996.22 19.46 56239.44 88888.00 2017-11-16 07:17:28.407 320 13996.27 19.34 56239.50 88888.00 2017-11-16 07:17:28.907 320 13996.31 19.31 56239.51 88888.00 2017-11-16 07:17:29.407 320 13996.32 19.40 56239.62 88888.00 2017-11-16 07:17:29.907 320 13996.34 19.40 56239.84 88888.00 2017-11-16 07:17:30.407 320 13996.37 19.25 56240.07 88888.00 2017-11-16 07:17:30.907 320 13996.37 19.20 56240.34 88888.00 2017-11-16 07:17:31.407 320 13996.39 19.39 56240.59 88888.00 2017-11-16 07:17:31.907 320 13996.37 19.51 56240.85 88888.00 2017-11-16 07:17:32.407 320 13996.35 19.75 56241.15 88888.00 2017-11-16 07:17:32.907 320 13996.32 19.91 56241.48 88888.00 2017-11-16 07:17:33.407 320 13996.26 19.92 56241.69 88888.00 2017-11-16 07:17:33.907 320 13996.26 19.95 56241.87 88888.00 2017-11-16 07:17:34.407 320 13996.28 19.91 56242.00 88888.00 2017-11-16 07:17:34.907 320 13996.28 19.98 56242.09 88888.00 2017-11-16 07:17:35.407 320 13996.32 20.05 56242.12 88888.00 2017-11-16 07:17:35.907 320 13996.36 19.97 56242.14 88888.00 2017-11-16 07:17:36.407 320 13996.44 19.89 56242.08 88888.00 2017-11-16 07:17:36.907 320 13996.52 19.92 56242.07 88888.00 2017-11-16 07:17:37.408 320 13996.61 19.98 56242.06 88888.00 2017-11-16 07:17:37.908 320 13996.69 19.93 56242.01 88888.00 2017-11-16 07:17:38.408 320 13996.78 19.95 56241.99 88888.00 2017-11-16 07:17:38.908 320 13996.80 20.04 56241.94 88888.00 2017-11-16 07:17:39.408 320 13996.82 20.00 56241.87 88888.00 2017-11-16 07:17:39.908 320 13996.86 20.12 56241.74 88888.00 2017-11-16 07:17:40.408 320 13996.91 20.14 56241.60 88888.00 2017-11-16 07:17:40.908 320 13996.92 20.01 56241.49 88888.00 2017-11-16 07:17:41.408 320 13996.93 19.98 56241.32 88888.00 2017-11-16 07:17:41.908 320 13996.99 19.93 56241.20 88888.00 2017-11-16 07:17:42.408 320 13997.07 19.63 56241.12 88888.00 2017-11-16 07:17:42.908 320 13997.20 19.47 56241.10 88888.00 2017-11-16 07:17:43.408 320 13997.27 19.48 56241.09 88888.00 2017-11-16 07:17:43.908 320 13997.30 19.45 56241.06 88888.00 2017-11-16 07:17:44.408 320 13997.29 19.30 56241.05 88888.00 2017-11-16 07:17:44.908 320 13997.29 19.33 56241.09 88888.00 2017-11-16 07:17:45.408 320 13997.28 19.34 56241.09 88888.00 2017-11-16 07:17:45.908 320 13997.32 19.25 56241.12 88888.00 2017-11-16 07:17:46.408 320 13997.35 19.14 56241.20 88888.00 2017-11-16 07:17:46.908 320 13997.30 19.12 56241.32 88888.00 2017-11-16 07:17:47.408 320 13997.29 19.13 56241.51 88888.00 2017-11-16 07:17:47.908 320 13997.28 19.11 56241.75 88888.00 2017-11-16 07:17:48.408 320 13997.28 19.03 56241.98 88888.00 2017-11-16 07:17:48.908 320 13997.32 19.06 56242.24 88888.00 2017-11-16 07:17:49.408 320 13997.34 19.07 56242.45 88888.00 2017-11-16 07:17:49.908 320 13997.38 18.96 56242.63 88888.00 2017-11-16 07:17:50.408 320 13997.43 18.87 56242.76 88888.00 2017-11-16 07:17:50.908 320 13997.45 18.74 56242.91 88888.00 2017-11-16 07:17:51.408 320 13997.50 18.72 56242.97 88888.00 2017-11-16 07:17:51.908 320 13997.54 18.73 56243.00 88888.00 2017-11-16 07:17:52.408 320 13997.56 18.69 56243.08 88888.00 2017-11-16 07:17:52.908 320 13997.57 18.58 56243.12 88888.00 2017-11-16 07:17:53.408 320 13997.62 18.52 56243.19 88888.00 2017-11-16 07:17:53.908 320 13997.69 18.29 56243.20 88888.00 2017-11-16 07:17:54.408 320 13997.76 18.20 56243.29 88888.00 2017-11-16 07:17:54.908 320 13997.82 18.34 56243.35 88888.00 2017-11-16 07:17:55.408 320 13997.85 18.32 56243.40 88888.00 2017-11-16 07:17:55.908 320 13997.85 18.32 56243.50 88888.00 2017-11-16 07:17:56.408 320 13997.85 18.44 56243.63 88888.00 2017-11-16 07:17:56.908 320 13997.84 18.55 56243.68 88888.00 2017-11-16 07:17:57.408 320 13997.83 18.61 56243.66 88888.00 2017-11-16 07:17:57.908 320 13997.80 18.63 56243.58 88888.00 2017-11-16 07:17:58.408 320 13997.71 18.60 56243.59 88888.00 2017-11-16 07:17:58.908 320 13997.64 18.47 56243.49 88888.00 2017-11-16 07:17:59.408 320 13997.59 18.30 56243.44 88888.00 2017-11-16 07:17:59.908 320 13997.56 18.26 56243.48 88888.00 2017-11-16 07:18:00.408 320 13997.54 18.39 56243.58 88888.00 2017-11-16 07:18:00.908 320 13997.52 18.35 56243.74 88888.00 2017-11-16 07:18:01.408 320 13997.55 18.30 56243.91 88888.00 2017-11-16 07:18:01.908 320 13997.54 18.35 56244.03 88888.00 2017-11-16 07:18:02.408 320 13997.45 18.35 56244.23 88888.00 2017-11-16 07:18:02.908 320 13997.45 18.24 56244.44 88888.00 2017-11-16 07:18:03.408 320 13997.51 18.32 56244.61 88888.00 2017-11-16 07:18:03.908 320 13997.53 18.46 56244.66 88888.00 2017-11-16 07:18:04.408 320 13997.59 18.48 56244.70 88888.00 2017-11-16 07:18:04.908 320 13997.65 18.41 56244.71 88888.00 2017-11-16 07:18:05.408 320 13997.73 18.18 56244.65 88888.00 2017-11-16 07:18:05.908 320 13997.88 18.01 56244.49 88888.00 2017-11-16 07:18:06.408 320 13997.97 17.89 56244.28 88888.00 2017-11-16 07:18:06.908 320 13998.02 17.78 56244.01 88888.00 2017-11-16 07:18:07.408 320 13998.07 17.56 56243.69 88888.00 2017-11-16 07:18:07.908 320 13998.16 17.25 56243.37 88888.00 2017-11-16 07:18:08.408 320 13998.24 17.21 56243.02 88888.00 2017-11-16 07:18:08.908 320 13998.26 17.16 56242.73 88888.00 2017-11-16 07:18:09.408 320 13998.28 16.92 56242.50 88888.00 2017-11-16 07:18:09.908 320 13998.31 16.74 56242.22 88888.00 2017-11-16 07:18:10.408 320 13998.35 16.54 56241.98 88888.00 2017-11-16 07:18:10.908 320 13998.36 16.45 56241.75 88888.00 2017-11-16 07:18:11.408 320 13998.31 16.28 56241.57 88888.00 2017-11-16 07:18:11.908 320 13998.29 16.25 56241.43 88888.00 2017-11-16 07:18:12.408 320 13998.29 16.21 56241.28 88888.00 2017-11-16 07:18:12.908 320 13998.30 16.12 56241.10 88888.00 2017-11-16 07:18:13.408 320 13998.35 16.00 56240.94 88888.00 2017-11-16 07:18:13.908 320 13998.40 16.06 56240.82 88888.00 2017-11-16 07:18:14.408 320 13998.39 16.03 56240.79 88888.00 2017-11-16 07:18:14.908 320 13998.38 15.99 56240.63 88888.00 2017-11-16 07:18:15.408 320 13998.32 15.95 56240.50 88888.00 2017-11-16 07:18:15.908 320 13998.25 15.68 56240.38 88888.00 2017-11-16 07:18:16.408 320 13998.20 15.48 56240.28 88888.00 2017-11-16 07:18:16.908 320 13998.18 15.31 56240.21 88888.00 2017-11-16 07:18:17.409 320 13998.11 15.08 56240.13 88888.00 2017-11-16 07:18:17.909 320 13998.02 14.97 56240.20 88888.00 2017-11-16 07:18:18.409 320 13997.91 14.84 56240.21 88888.00 2017-11-16 07:18:18.909 320 13997.83 14.71 56240.27 88888.00 2017-11-16 07:18:19.409 320 13997.74 14.72 56240.44 88888.00 2017-11-16 07:18:19.909 320 13997.69 14.63 56240.66 88888.00 2017-11-16 07:18:20.409 320 13997.62 14.47 56240.90 88888.00 2017-11-16 07:18:20.909 320 13997.53 14.36 56241.13 88888.00 2017-11-16 07:18:21.409 320 13997.50 14.29 56241.32 88888.00 2017-11-16 07:18:21.909 320 13997.47 14.20 56241.49 88888.00 2017-11-16 07:18:22.409 320 13997.45 14.20 56241.49 88888.00 2017-11-16 07:18:22.909 320 13997.42 14.11 56241.41 88888.00 2017-11-16 07:18:23.409 320 13997.43 13.85 56241.15 88888.00 2017-11-16 07:18:23.909 320 13997.48 13.66 56240.73 88888.00 2017-11-16 07:18:24.409 320 13997.57 13.41 56240.22 88888.00 2017-11-16 07:18:24.909 320 13997.64 13.05 56239.74 88888.00 2017-11-16 07:18:25.409 320 13997.72 12.58 56239.26 88888.00 2017-11-16 07:18:25.909 320 13997.82 12.34 56238.75 88888.00 2017-11-16 07:18:26.409 320 13997.91 12.25 56238.42 88888.00 2017-11-16 07:18:26.909 320 13997.92 12.17 56238.15 88888.00 2017-11-16 07:18:27.409 320 13997.90 12.03 56238.01 88888.00 2017-11-16 07:18:27.909 320 13997.85 11.89 56237.94 88888.00 2017-11-16 07:18:28.409 320 13997.75 11.87 56237.97 88888.00 2017-11-16 07:18:28.909 320 13997.63 11.83 56238.00 88888.00 2017-11-16 07:18:29.409 320 13997.51 11.83 56238.07 88888.00 2017-11-16 07:18:29.909 320 13997.38 11.93 56238.13 88888.00 2017-11-16 07:18:30.409 320 13997.26 11.89 56238.23 88888.00 2017-11-16 07:18:30.909 320 13997.15 12.06 56238.33 88888.00 2017-11-16 07:18:31.409 320 13997.14 12.23 56238.37 88888.00 2017-11-16 07:18:31.909 320 13997.11 12.25 56238.23 88888.00 2017-11-16 07:18:32.409 320 13997.11 12.25 56238.06 88888.00 2017-11-16 07:18:32.909 320 13997.11 12.26 56237.90 88888.00 2017-11-16 07:18:33.409 320 13997.08 12.21 56237.69 88888.00 2017-11-16 07:18:33.909 320 13997.00 12.27 56237.55 88888.00 2017-11-16 07:18:34.409 320 13996.93 12.39 56237.50 88888.00 2017-11-16 07:18:34.909 320 13996.83 12.55 56237.53 88888.00 2017-11-16 07:18:35.409 320 13996.76 12.63 56237.59 88888.00 2017-11-16 07:18:35.909 320 13996.58 12.81 56237.75 88888.00 2017-11-16 07:18:36.409 320 13996.44 13.03 56238.03 88888.00 2017-11-16 07:18:36.909 320 13996.28 13.19 56238.35 88888.00 2017-11-16 07:18:37.409 320 13996.08 13.22 56238.77 88888.00 2017-11-16 07:18:37.909 320 13995.89 13.50 56239.22 88888.00 2017-11-16 07:18:38.409 320 13995.62 13.79 56239.75 88888.00 2017-11-16 07:18:38.909 320 13995.33 13.99 56240.25 88888.00 2017-11-16 07:18:39.409 320 13995.04 14.17 56240.73 88888.00 2017-11-16 07:18:39.909 320 13994.74 14.34 56241.20 88888.00 2017-11-16 07:18:40.409 320 13994.38 14.39 56241.61 88888.00 2017-11-16 07:18:40.909 320 13994.01 14.37 56242.04 88888.00 2017-11-16 07:18:41.409 320 13993.58 14.32 56242.34 88888.00 2017-11-16 07:18:41.909 320 13993.11 14.34 56242.66 88888.00 2017-11-16 07:18:42.409 320 13992.70 14.30 56242.91 88888.00 2017-11-16 07:18:42.909 320 13992.29 14.33 56243.10 88888.00 2017-11-16 07:18:43.409 320 13991.89 14.26 56243.31 88888.00 2017-11-16 07:18:43.909 320 13991.45 14.06 56243.45 88888.00 2017-11-16 07:18:44.409 320 13991.03 14.04 56243.56 88888.00 2017-11-16 07:18:44.909 320 13990.64 13.97 56243.60 88888.00 2017-11-16 07:18:45.409 320 13990.24 13.81 56243.67 88888.00 2017-11-16 07:18:45.909 320 13989.81 13.78 56243.76 88888.00 2017-11-16 07:18:46.409 320 13989.38 13.61 56243.79 88888.00 2017-11-16 07:18:46.909 320 13988.94 13.56 56243.85 88888.00 2017-11-16 07:18:47.409 320 13988.48 13.48 56243.94 88888.00 2017-11-16 07:18:47.909 320 13988.06 13.26 56244.06 88888.00 2017-11-16 07:18:48.409 320 13987.72 12.98 56244.10 88888.00 2017-11-16 07:18:48.909 320 13987.35 12.96 56244.18 88888.00 2017-11-16 07:18:49.409 320 13987.02 12.93 56244.21 88888.00 2017-11-16 07:18:49.909 320 13986.69 12.73 56244.30 88888.00 2017-11-16 07:18:50.409 320 13986.35 12.62 56244.28 88888.00 2017-11-16 07:18:50.909 320 13986.04 12.48 56244.21 88888.00 2017-11-16 07:18:51.409 320 13985.77 12.19 56244.00 88888.00 2017-11-16 07:18:51.909 320 13985.48 11.82 56243.67 88888.00 2017-11-16 07:18:52.409 320 13985.19 11.68 56243.30 88888.00 2017-11-16 07:18:52.909 320 13984.96 11.44 56242.84 88888.00 2017-11-16 07:18:53.409 320 13984.72 11.07 56242.33 88888.00 2017-11-16 07:18:53.909 320 13984.46 10.73 56241.78 88888.00 2017-11-16 07:18:54.409 320 13984.25 10.62 56241.28 88888.00 2017-11-16 07:18:54.909 320 13983.98 10.43 56240.92 88888.00 2017-11-16 07:18:55.409 320 13983.65 10.14 56240.74 88888.00 2017-11-16 07:18:55.909 320 13983.34 10.07 56240.62 88888.00 2017-11-16 07:18:56.409 320 13983.07 10.04 56240.50 88888.00 2017-11-16 07:18:56.909 320 13982.76 9.96 56240.56 88888.00 2017-11-16 07:18:57.409 320 13982.50 9.93 56240.72 88888.00 2017-11-16 07:18:57.909 320 13982.23 9.85 56240.93 88888.00 2017-11-16 07:18:58.409 320 13981.99 9.93 56241.12 88888.00 2017-11-16 07:18:58.909 320 13981.79 10.05 56241.22 88888.00 2017-11-16 07:18:59.409 320 13981.58 10.21 56241.21 88888.00 2017-11-16 07:18:59.909 320 13981.42 10.26 56241.15 88888.00 2017-11-16 07:19:00.409 320 13981.27 10.44 56241.02 88888.00 2017-11-16 07:19:00.909 320 13981.08 10.57 56240.84 88888.00 2017-11-16 07:19:01.409 320 13980.94 10.70 56240.79 88888.00 2017-11-16 07:19:01.909 320 13980.77 10.79 56240.78 88888.00 2017-11-16 07:19:02.410 320 13980.64 10.84 56240.84 88888.00 2017-11-16 07:19:02.910 320 13980.51 11.11 56241.01 88888.00 2017-11-16 07:19:03.410 320 13980.36 11.28 56241.24 88888.00 2017-11-16 07:19:03.910 320 13980.17 11.61 56241.57 88888.00 2017-11-16 07:19:04.410 320 13979.98 11.93 56241.95 88888.00 2017-11-16 07:19:04.910 320 13979.79 12.06 56242.43 88888.00 2017-11-16 07:19:05.410 320 13979.55 12.31 56242.93 88888.00 2017-11-16 07:19:05.910 320 13979.30 12.55 56243.31 88888.00 2017-11-16 07:19:06.410 320 13979.09 12.81 56243.71 88888.00 2017-11-16 07:19:06.910 320 13978.83 12.93 56244.11 88888.00 2017-11-16 07:19:07.410 320 13978.60 13.20 56244.49 88888.00 2017-11-16 07:19:07.910 320 13978.34 13.31 56244.84 88888.00 2017-11-16 07:19:08.410 320 13978.14 13.56 56245.16 88888.00 2017-11-16 07:19:08.910 320 13977.89 13.60 56245.44 88888.00 2017-11-16 07:19:09.410 320 13977.66 13.63 56245.69 88888.00 2017-11-16 07:19:09.910 320 13977.44 13.79 56245.88 88888.00 2017-11-16 07:19:10.410 320 13977.20 13.78 56246.01 88888.00 2017-11-16 07:19:10.910 320 13976.95 13.72 56246.21 88888.00 2017-11-16 07:19:11.410 320 13976.65 13.71 56246.35 88888.00 2017-11-16 07:19:11.910 320 13976.36 13.66 56246.40 88888.00 2017-11-16 07:19:12.410 320 13976.08 13.55 56246.43 88888.00 2017-11-16 07:19:12.910 320 13975.85 13.49 56246.34 88888.00 2017-11-16 07:19:13.410 320 13975.62 13.45 56246.28 88888.00 2017-11-16 07:19:13.910 320 13975.39 13.30 56246.25 88888.00 2017-11-16 07:19:14.410 320 13975.12 13.11 56246.16 88888.00 2017-11-16 07:19:14.910 320 13974.87 13.05 56246.13 88888.00 2017-11-16 07:19:15.410 320 13974.66 13.06 56246.22 88888.00 2017-11-16 07:19:15.910 320 13974.42 12.99 56246.30 88888.00 2017-11-16 07:19:16.410 320 13974.17 12.85 56246.31 88888.00 2017-11-16 07:19:16.910 320 13973.95 12.70 56246.30 88888.00 2017-11-16 07:19:17.410 320 13973.69 12.64 56246.35 88888.00 2017-11-16 07:19:17.910 320 13973.43 12.59 56246.37 88888.00 2017-11-16 07:19:18.410 320 13973.20 12.62 56246.43 88888.00 2017-11-16 07:19:18.910 320 13972.96 12.70 56246.49 88888.00 2017-11-16 07:19:19.410 320 13972.75 12.75 56246.46 88888.00 2017-11-16 07:19:19.910 320 13972.51 12.90 56246.40 88888.00 2017-11-16 07:19:20.410 320 13972.31 12.86 56246.26 88888.00 2017-11-16 07:19:20.910 320 13972.11 12.96 56246.16 88888.00 2017-11-16 07:19:21.410 320 13971.91 12.92 56245.93 88888.00 2017-11-16 07:19:21.910 320 13971.76 12.99 56245.72 88888.00 2017-11-16 07:19:22.410 320 13971.59 13.12 56245.57 88888.00 2017-11-16 07:19:22.910 320 13971.46 13.02 56245.47 88888.00 2017-11-16 07:19:23.410 320 13971.27 12.89 56245.32 88888.00 2017-11-16 07:19:23.910 320 13971.06 12.86 56245.15 88888.00 2017-11-16 07:19:24.410 320 13970.83 12.71 56245.07 88888.00 2017-11-16 07:19:24.910 320 13970.54 12.62 56244.98 88888.00 2017-11-16 07:19:25.410 320 13970.25 12.51 56244.85 88888.00 2017-11-16 07:19:25.910 320 13969.96 12.30 56244.69 88888.00 2017-11-16 07:19:26.410 320 13969.71 12.11 56244.57 88888.00 2017-11-16 07:19:26.910 320 13969.58 11.97 56244.43 88888.00 2017-11-16 07:19:27.410 320 13969.43 11.92 56244.20 88888.00 2017-11-16 07:19:27.910 320 13969.37 11.71 56244.03 88888.00 2017-11-16 07:19:28.410 320 13969.40 11.58 56243.95 88888.00 2017-11-16 07:19:28.910 320 13969.47 11.51 56243.94 88888.00 2017-11-16 07:19:29.410 320 13969.62 11.52 56243.85 88888.00 2017-11-16 07:19:29.910 320 13969.75 11.65 56243.79 88888.00 2017-11-16 07:19:30.410 320 13969.93 11.68 56243.77 88888.00 2017-11-16 07:19:30.910 320 13970.11 11.61 56243.63 88888.00 2017-11-16 07:19:31.410 320 13970.33 11.65 56243.40 88888.00 2017-11-16 07:19:31.910 320 13970.55 11.61 56243.16 88888.00 2017-11-16 07:19:32.410 320 13970.76 11.61 56243.01 88888.00 2017-11-16 07:19:32.910 320 13971.02 11.61 56242.92 88888.00 2017-11-16 07:19:33.410 320 13971.29 11.57 56242.80 88888.00 2017-11-16 07:19:33.910 320 13971.57 11.59 56242.61 88888.00 2017-11-16 07:19:34.410 320 13971.83 11.63 56242.40 88888.00 2017-11-16 07:19:34.910 320 13972.09 11.78 56242.21 88888.00 2017-11-16 07:19:35.410 320 13972.34 11.85 56241.99 88888.00 2017-11-16 07:19:35.910 320 13972.55 11.85 56241.60 88888.00 2017-11-16 07:19:36.410 320 13972.67 11.86 56241.14 88888.00 2017-11-16 07:19:36.910 320 13972.93 11.77 56240.69 88888.00 2017-11-16 07:19:37.410 320 13973.20 11.57 56240.25 88888.00 2017-11-16 07:19:37.910 320 13973.46 11.58 56239.83 88888.00 2017-11-16 07:19:38.410 320 13973.75 11.55 56239.38 88888.00 2017-11-16 07:19:38.910 320 13974.05 11.59 56239.04 88888.00 2017-11-16 07:19:39.410 320 13974.28 11.61 56238.79 88888.00 2017-11-16 07:19:39.910 320 13974.51 11.71 56238.53 88888.00 2017-11-16 07:19:40.410 320 13974.69 11.84 56238.34 88888.00 2017-11-16 07:19:40.910 320 13974.88 12.09 56238.14 88888.00 2017-11-16 07:19:41.410 320 13975.05 12.27 56237.88 88888.00 2017-11-16 07:19:41.910 320 13975.20 12.46 56237.73 88888.00 2017-11-16 07:19:42.410 320 13975.42 12.54 56237.50 88888.00 2017-11-16 07:19:42.910 320 13975.57 12.68 56237.28 88888.00 2017-11-16 07:19:43.410 320 13975.70 12.63 56237.03 88888.00 2017-11-16 07:19:43.910 320 13975.75 12.62 56236.79 88888.00 2017-11-16 07:19:44.410 320 13975.89 12.61 56236.57 88888.00 2017-11-16 07:19:44.910 320 13976.11 12.69 56236.45 88888.00 2017-11-16 07:19:45.410 320 13976.32 12.62 56236.33 88888.00 2017-11-16 07:19:45.910 320 13976.52 12.73 56236.25 88888.00 2017-11-16 07:19:46.410 320 13976.76 12.93 56236.25 88888.00 2017-11-16 07:19:46.910 320 13976.98 13.04 56236.21 88888.00 2017-11-16 07:19:47.410 320 13977.20 13.13 56236.19 88888.00 2017-11-16 07:19:47.910 320 13977.40 13.24 56236.24 88888.00 2017-11-16 07:19:48.410 320 13977.54 13.35 56236.24 88888.00 2017-11-16 07:19:48.910 320 13977.63 13.41 56236.22 88888.00 2017-11-16 07:19:49.410 320 13977.70 13.48 56236.22 88888.00 2017-11-16 07:19:49.910 320 13977.76 13.58 56236.23 88888.00 2017-11-16 07:19:50.410 320 13977.85 13.64 56236.28 88888.00 2017-11-16 07:19:50.910 320 13977.98 13.61 56236.40 88888.00 2017-11-16 07:19:51.410 320 13977.99 13.60 56236.48 88888.00 2017-11-16 07:19:51.910 320 13978.00 13.65 56236.59 88888.00 2017-11-16 07:19:52.411 320 13978.02 13.70 56236.71 88888.00 2017-11-16 07:19:52.911 320 13978.02 13.62 56236.85 88888.00 2017-11-16 07:19:53.411 320 13977.93 13.48 56236.98 88888.00 2017-11-16 07:19:53.911 320 13977.86 13.52 56237.10 88888.00 2017-11-16 07:19:54.411 320 13977.78 13.52 56237.22 88888.00 2017-11-16 07:19:54.911 320 13977.72 13.54 56237.38 88888.00 2017-11-16 07:19:55.411 320 13977.62 13.50 56237.57 88888.00 2017-11-16 07:19:55.911 320 13977.53 13.37 56237.74 88888.00 2017-11-16 07:19:56.411 320 13977.46 13.27 56237.93 88888.00 2017-11-16 07:19:56.911 320 13977.40 13.12 56238.13 88888.00 2017-11-16 07:19:57.411 320 13977.39 12.96 56238.28 88888.00 2017-11-16 07:19:57.911 320 13977.34 12.86 56238.35 88888.00 2017-11-16 07:19:58.411 320 13977.31 12.76 56238.38 88888.00 2017-11-16 07:19:58.911 320 13977.24 12.69 56238.42 88888.00 2017-11-16 07:19:59.411 320 13977.16 12.61 56238.49 88888.00 2017-11-16 07:19:59.911 320 13977.06 12.64 56238.57 88888.00 2017-11-16 07:20:00.411 320 13976.92 12.76 56238.69 88888.00 2017-11-16 07:20:00.911 320 13976.73 12.88 56239.00 88888.00 2017-11-16 07:20:01.411 320 13976.52 13.02 56239.34 88888.00 2017-11-16 07:20:01.911 320 13976.24 13.02 56239.68 88888.00 2017-11-16 07:20:02.411 320 13975.93 12.99 56240.16 88888.00 2017-11-16 07:20:02.911 320 13975.62 12.98 56240.68 88888.00 2017-11-16 07:20:03.411 320 13975.26 13.04 56241.32 88888.00 2017-11-16 07:20:03.911 320 13974.88 13.13 56241.99 88888.00 2017-11-16 07:20:04.411 320 13974.46 13.11 56242.68 88888.00 2017-11-16 07:20:04.911 320 13974.10 13.06 56243.36 88888.00 2017-11-16 07:20:05.411 320 13973.68 13.07 56243.96 88888.00 2017-11-16 07:20:05.911 320 13973.23 13.15 56244.53 88888.00 2017-11-16 07:20:06.411 320 13972.84 13.03 56245.02 88888.00 2017-11-16 07:20:06.911 320 13972.47 13.13 56245.52 88888.00 2017-11-16 07:20:07.411 320 13972.14 13.06 56246.03 88888.00 2017-11-16 07:20:07.911 320 13971.90 12.90 56246.56 88888.00 2017-11-16 07:20:08.411 320 13971.71 12.84 56247.03 88888.00 2017-11-16 07:20:08.911 320 13971.53 12.70 56247.41 88888.00 2017-11-16 07:20:09.411 320 13971.29 12.60 56247.79 88888.00 2017-11-16 07:20:09.911 320 13971.08 12.54 56248.31 88888.00 2017-11-16 07:20:10.411 320 13970.89 12.39 56248.73 88888.00 2017-11-16 07:20:10.911 320 13970.62 12.33 56249.08 88888.00 2017-11-16 07:20:11.411 320 13970.38 12.08 56249.45 88888.00 2017-11-16 07:20:11.911 320 13970.11 12.00 56249.87 88888.00 2017-11-16 07:20:12.411 320 13969.79 12.00 56250.23 88888.00 2017-11-16 07:20:12.911 320 13969.45 11.96 56250.67 88888.00 2017-11-16 07:20:13.411 320 13969.07 11.89 56251.04 88888.00 2017-11-16 07:20:13.911 320 13968.70 11.97 56251.41 88888.00 2017-11-16 07:20:14.411 320 13968.33 11.94 56251.78 88888.00 2017-11-16 07:20:14.911 320 13967.92 12.04 56252.13 88888.00 2017-11-16 07:20:15.411 320 13967.57 12.03 56252.48 88888.00 2017-11-16 07:20:15.911 320 13967.23 12.02 56252.72 88888.00 2017-11-16 07:20:16.411 320 13966.91 12.13 56252.94 88888.00 2017-11-16 07:20:16.911 320 13966.57 12.06 56253.10 88888.00 2017-11-16 07:20:17.411 320 13966.18 12.00 56253.32 88888.00 2017-11-16 07:20:17.911 320 13965.84 11.99 56253.58 88888.00 2017-11-16 07:20:18.411 320 13965.47 11.99 56253.80 88888.00 2017-11-16 07:20:18.911 320 13965.05 12.00 56254.12 88888.00 2017-11-16 07:20:19.411 320 13964.69 11.93 56254.47 88888.00 2017-11-16 07:20:19.911 320 13964.31 11.96 56254.84 88888.00 2017-11-16 07:20:20.411 320 13963.88 11.99 56255.25 88888.00 2017-11-16 07:20:20.911 320 13963.46 12.00 56255.64 88888.00 2017-11-16 07:20:21.411 320 13963.03 12.13 56255.99 88888.00 2017-11-16 07:20:21.911 320 13962.62 12.17 56256.33 88888.00 2017-11-16 07:20:22.411 320 13962.21 12.18 56256.67 88888.00 2017-11-16 07:20:22.911 320 13961.77 12.16 56257.02 88888.00 2017-11-16 07:20:23.411 320 13961.35 12.11 56257.33 88888.00 2017-11-16 07:20:23.911 320 13960.91 12.09 56257.64 88888.00 2017-11-16 07:20:24.411 320 13960.43 12.18 56257.97 88888.00 2017-11-16 07:20:24.911 320 13959.98 12.10 56258.22 88888.00 2017-11-16 07:20:25.411 320 13959.52 12.02 56258.44 88888.00 2017-11-16 07:20:25.911 320 13959.08 11.92 56258.66 88888.00 2017-11-16 07:20:26.411 320 13958.63 11.78 56258.92 88888.00 2017-11-16 07:20:26.911 320 13958.19 11.78 56259.11 88888.00 2017-11-16 07:20:27.411 320 13957.83 11.77 56259.25 88888.00 2017-11-16 07:20:27.911 320 13957.52 11.70 56259.47 88888.00 2017-11-16 07:20:28.411 320 13957.26 11.67 56259.75 88888.00 2017-11-16 07:20:28.911 320 13957.02 11.59 56260.02 88888.00 2017-11-16 07:20:29.411 320 13956.80 11.57 56260.21 88888.00 2017-11-16 07:20:29.911 320 13956.63 11.44 56260.41 88888.00 2017-11-16 07:20:30.411 320 13956.48 11.38 56260.71 88888.00 2017-11-16 07:20:30.911 320 13956.34 11.44 56260.94 88888.00 2017-11-16 07:20:31.411 320 13956.20 11.40 56261.11 88888.00 2017-11-16 07:20:31.911 320 13956.15 11.26 56261.27 88888.00 2017-11-16 07:20:32.412 320 13956.11 11.15 56261.40 88888.00 2017-11-16 07:20:32.912 320 13956.09 10.92 56261.45 88888.00 2017-11-16 07:20:33.412 320 13956.08 10.99 56261.47 88888.00 2017-11-16 07:20:33.912 320 13956.11 11.01 56261.49 88888.00 2017-11-16 07:20:34.412 320 13956.16 10.82 56261.54 88888.00 2017-11-16 07:20:34.912 320 13956.13 10.81 56261.65 88888.00 2017-11-16 07:20:35.412 320 13956.13 10.84 56261.77 88888.00 2017-11-16 07:20:35.912 320 13956.13 10.78 56261.91 88888.00 2017-11-16 07:20:36.412 320 13956.08 10.82 56262.20 88888.00 2017-11-16 07:20:36.912 320 13955.99 10.95 56262.56 88888.00 2017-11-16 07:20:37.412 320 13955.86 11.16 56263.05 88888.00 2017-11-16 07:20:37.912 320 13955.69 11.37 56263.67 88888.00 2017-11-16 07:20:38.412 320 13955.53 11.62 56264.36 88888.00 2017-11-16 07:20:38.912 320 13955.39 11.85 56265.04 88888.00 2017-11-16 07:20:39.412 320 13955.25 12.02 56265.75 88888.00 2017-11-16 07:20:39.912 320 13955.13 12.05 56266.40 88888.00 2017-11-16 07:20:40.412 320 13954.99 11.95 56266.92 88888.00 2017-11-16 07:20:40.912 320 13954.89 11.97 56267.33 88888.00 2017-11-16 07:20:41.412 320 13954.81 11.87 56267.71 88888.00 2017-11-16 07:20:41.912 320 13954.76 11.75 56268.06 88888.00 2017-11-16 07:20:42.412 320 13954.76 11.50 56268.40 88888.00 2017-11-16 07:20:42.912 320 13954.84 11.23 56268.72 88888.00 2017-11-16 07:20:43.412 320 13954.86 11.04 56268.96 88888.00 2017-11-16 07:20:43.912 320 13954.86 10.82 56269.11 88888.00 2017-11-16 07:20:44.412 320 13954.90 10.51 56269.24 88888.00 2017-11-16 07:20:44.912 320 13954.99 10.11 56269.42 88888.00 2017-11-16 07:20:45.412 320 13955.11 9.80 56269.51 88888.00 2017-11-16 07:20:45.912 320 13955.24 9.51 56269.44 88888.00 2017-11-16 07:20:46.412 320 13955.39 9.21 56269.34 88888.00 2017-11-16 07:20:46.912 320 13955.50 8.92 56269.17 88888.00 2017-11-16 07:20:47.412 320 13955.66 8.57 56268.95 88888.00 2017-11-16 07:20:47.912 320 13955.85 8.32 56268.69 88888.00 2017-11-16 07:20:48.412 320 13956.02 8.06 56268.43 88888.00 2017-11-16 07:20:48.912 320 13956.22 7.81 56268.15 88888.00 2017-11-16 07:20:49.412 320 13956.41 7.63 56267.81 88888.00 2017-11-16 07:20:49.912 320 13956.65 7.77 56267.46 88888.00 2017-11-16 07:20:50.412 320 13956.84 7.90 56267.09 88888.00 2017-11-16 07:20:50.912 320 13957.01 8.11 56266.75 88888.00 2017-11-16 07:20:51.412 320 13957.12 8.27 56266.53 88888.00 2017-11-16 07:20:51.912 320 13957.25 8.46 56266.32 88888.00 2017-11-16 07:20:52.412 320 13957.28 8.67 56266.19 88888.00 2017-11-16 07:20:52.912 320 13957.26 8.88 56266.16 88888.00 2017-11-16 07:20:53.412 320 13957.25 8.98 56266.13 88888.00 2017-11-16 07:20:53.912 320 13957.20 8.98 56266.06 88888.00 2017-11-16 07:20:54.412 320 13957.07 9.14 56266.03 88888.00 2017-11-16 07:20:54.912 320 13956.89 9.20 56266.04 88888.00 2017-11-16 07:20:55.412 320 13956.70 9.01 56265.93 88888.00 2017-11-16 07:20:55.912 320 13956.47 8.98 56265.79 88888.00 2017-11-16 07:20:56.412 320 13956.27 8.81 56265.64 88888.00 2017-11-16 07:20:56.912 320 13956.10 8.70 56265.50 88888.00 2017-11-16 07:20:57.412 320 13955.92 8.65 56265.42 88888.00 2017-11-16 07:20:57.912 320 13955.78 8.54 56265.39 88888.00 2017-11-16 07:20:58.412 320 13955.63 8.44 56265.37 88888.00 2017-11-16 07:20:58.912 320 13955.50 8.38 56265.38 88888.00 2017-11-16 07:20:59.412 320 13955.39 8.21 56265.30 88888.00 2017-11-16 07:20:59.912 320 13955.26 8.08 56265.08 88888.00 2017-11-16 07:21:00.412 320 13955.14 7.98 56264.69 88888.00 2017-11-16 07:21:00.912 320 13955.07 7.78 56264.31 88888.00 2017-11-16 07:21:01.412 320 13954.97 7.59 56263.91 88888.00 2017-11-16 07:21:01.912 320 13954.87 7.53 56263.53 88888.00 2017-11-16 07:21:02.412 320 13954.77 7.42 56263.15 88888.00 2017-11-16 07:21:02.912 320 13954.69 7.25 56262.68 88888.00 2017-11-16 07:21:03.412 320 13954.65 7.11 56262.24 88888.00 2017-11-16 07:21:03.912 320 13954.66 7.01 56261.74 88888.00 2017-11-16 07:21:04.412 320 13954.72 7.02 56261.29 88888.00 2017-11-16 07:21:04.912 320 13954.79 7.01 56260.84 88888.00 2017-11-16 07:21:05.412 320 13954.85 7.00 56260.33 88888.00 2017-11-16 07:21:05.912 320 13954.90 6.98 56259.87 88888.00 2017-11-16 07:21:06.412 320 13954.90 7.00 56259.49 88888.00 2017-11-16 07:21:06.912 320 13954.90 7.06 56259.16 88888.00 2017-11-16 07:21:07.412 320 13954.85 7.06 56258.95 88888.00 2017-11-16 07:21:07.912 320 13954.80 7.13 56258.74 88888.00 2017-11-16 07:21:08.412 320 13954.74 7.35 56258.62 88888.00 2017-11-16 07:21:08.912 320 13954.60 7.48 56258.66 88888.00 2017-11-16 07:21:09.412 320 13954.44 7.70 56258.80 88888.00 2017-11-16 07:21:09.912 320 13954.29 7.95 56259.01 88888.00 2017-11-16 07:21:10.412 320 13954.15 8.23 56259.32 88888.00 2017-11-16 07:21:10.912 320 13954.01 8.54 56259.59 88888.00 2017-11-16 07:21:11.412 320 13953.90 8.79 56259.78 88888.00 2017-11-16 07:21:11.912 320 13953.79 9.04 56259.96 88888.00 2017-11-16 07:21:12.413 320 13953.68 9.21 56260.00 88888.00 2017-11-16 07:21:12.913 320 13953.58 9.45 56259.95 88888.00 2017-11-16 07:21:13.413 320 13953.50 9.48 56259.76 88888.00 2017-11-16 07:21:13.913 320 13953.48 9.46 56259.47 88888.00 2017-11-16 07:21:14.413 320 13953.47 9.45 56259.11 88888.00 2017-11-16 07:21:14.913 320 13953.48 9.33 56258.57 88888.00 2017-11-16 07:21:15.413 320 13953.53 9.07 56257.99 88888.00 2017-11-16 07:21:15.913 320 13953.55 8.80 56257.46 88888.00 2017-11-16 07:21:16.413 320 13953.58 8.67 56256.87 88888.00 2017-11-16 07:21:16.913 320 13953.62 8.66 56256.30 88888.00 2017-11-16 07:21:17.413 320 13953.66 8.55 56255.74 88888.00 2017-11-16 07:21:17.913 320 13953.65 8.35 56255.24 88888.00 2017-11-16 07:21:18.413 320 13953.57 8.21 56254.82 88888.00 2017-11-16 07:21:18.913 320 13953.48 8.15 56254.47 88888.00 2017-11-16 07:21:19.413 320 13953.35 8.11 56254.31 88888.00 2017-11-16 07:21:19.913 320 13953.17 7.96 56254.27 88888.00 2017-11-16 07:21:20.413 320 13953.01 7.85 56254.32 88888.00 2017-11-16 07:21:20.913 320 13952.85 7.93 56254.38 88888.00 2017-11-16 07:21:21.413 320 13952.62 8.01 56254.44 88888.00 2017-11-16 07:21:21.913 320 13952.37 7.93 56254.46 88888.00 2017-11-16 07:21:22.413 320 13952.18 7.90 56254.49 88888.00 2017-11-16 07:21:22.913 320 13951.98 7.85 56254.34 88888.00 2017-11-16 07:21:23.413 320 13951.74 7.77 56254.22 88888.00 2017-11-16 07:21:23.913 320 13951.53 7.63 56253.99 88888.00 2017-11-16 07:21:24.413 320 13951.41 7.56 56253.81 88888.00 2017-11-16 07:21:24.913 320 13951.27 7.38 56253.60 88888.00 2017-11-16 07:21:25.413 320 13951.16 7.22 56253.37 88888.00 2017-11-16 07:21:25.913 320 13951.05 7.33 56253.15 88888.00 2017-11-16 07:21:26.413 320 13950.95 7.31 56252.99 88888.00 2017-11-16 07:21:26.913 320 13950.90 7.43 56252.92 88888.00 2017-11-16 07:21:27.413 320 13950.88 7.57 56252.76 88888.00 2017-11-16 07:21:27.913 320 13950.88 7.74 56252.59 88888.00 2017-11-16 07:21:28.413 320 13950.93 7.87 56252.39 88888.00 2017-11-16 07:21:28.913 320 13950.99 8.05 56252.20 88888.00 2017-11-16 07:21:29.413 320 13951.06 8.19 56251.99 88888.00 2017-11-16 07:21:29.913 320 13951.07 8.35 56251.75 88888.00 2017-11-16 07:21:30.413 320 13951.15 8.48 56251.46 88888.00 2017-11-16 07:21:30.913 320 13951.15 8.67 56251.18 88888.00 2017-11-16 07:21:31.413 320 13951.15 8.79 56250.99 88888.00 2017-11-16 07:21:31.913 320 13951.14 8.81 56250.78 88888.00 2017-11-16 07:21:32.413 320 13951.03 8.74 56250.59 88888.00 2017-11-16 07:21:32.913 320 13950.95 8.65 56250.47 88888.00 2017-11-16 07:21:33.413 320 13950.88 8.42 56250.28 88888.00 2017-11-16 07:21:33.913 320 13950.82 8.15 56250.07 88888.00 2017-11-16 07:21:34.413 320 13950.82 7.91 56249.82 88888.00 2017-11-16 07:21:34.913 320 13950.80 7.74 56249.67 88888.00 2017-11-16 07:21:35.413 320 13950.78 7.55 56249.60 88888.00 2017-11-16 07:21:35.913 320 13950.78 7.11 56249.54 88888.00 2017-11-16 07:21:36.413 320 13950.78 6.85 56249.54 88888.00 2017-11-16 07:21:36.913 320 13950.85 6.64 56249.65 88888.00 2017-11-16 07:21:37.413 320 13950.90 6.55 56249.80 88888.00 2017-11-16 07:21:37.913 320 13950.90 6.40 56249.86 88888.00 2017-11-16 07:21:38.413 320 13950.94 6.33 56249.92 88888.00 2017-11-16 07:21:38.913 320 13951.01 6.30 56249.97 88888.00 2017-11-16 07:21:39.413 320 13951.04 6.37 56250.11 88888.00 2017-11-16 07:21:39.913 320 13951.08 6.35 56250.15 88888.00 2017-11-16 07:21:40.413 320 13951.08 6.42 56250.19 88888.00 2017-11-16 07:21:40.913 320 13951.09 6.45 56250.22 88888.00 2017-11-16 07:21:41.413 320 13951.12 6.46 56250.28 88888.00 2017-11-16 07:21:41.913 320 13951.06 6.71 56250.40 88888.00 2017-11-16 07:21:42.413 320 13951.01 6.83 56250.53 88888.00 2017-11-16 07:21:42.913 320 13951.01 6.87 56250.62 88888.00 2017-11-16 07:21:43.413 320 13951.01 7.10 56250.74 88888.00 2017-11-16 07:21:43.913 320 13951.01 7.21 56250.85 88888.00 2017-11-16 07:21:44.413 320 13951.03 7.31 56250.86 88888.00 2017-11-16 07:21:44.913 320 13951.04 7.38 56250.88 88888.00 2017-11-16 07:21:45.413 320 13951.07 7.43 56250.94 88888.00 2017-11-16 07:21:45.913 320 13951.10 7.37 56250.86 88888.00 2017-11-16 07:21:46.413 320 13951.18 7.34 56250.76 88888.00 2017-11-16 07:21:46.913 320 13951.30 7.23 56250.75 88888.00 2017-11-16 07:21:47.413 320 13951.35 7.03 56250.82 88888.00 2017-11-16 07:21:47.913 320 13951.38 6.83 56250.94 88888.00 2017-11-16 07:21:48.413 320 13951.40 6.77 56251.04 88888.00 2017-11-16 07:21:48.913 320 13951.42 6.74 56251.12 88888.00 2017-11-16 07:21:49.413 320 13951.38 6.50 56251.18 88888.00 2017-11-16 07:21:49.913 320 13951.27 6.41 56251.32 88888.00 2017-11-16 07:21:50.413 320 13951.23 6.37 56251.43 88888.00 2017-11-16 07:21:50.913 320 13951.22 6.45 56251.47 88888.00 2017-11-16 07:21:51.413 320 13951.19 6.33 56251.50 88888.00 2017-11-16 07:21:51.913 320 13951.17 6.28 56251.52 88888.00 2017-11-16 07:21:52.413 320 13951.16 6.41 56251.52 88888.00 2017-11-16 07:21:52.913 320 13951.17 6.40 56251.47 88888.00 2017-11-16 07:21:53.413 320 13951.19 6.47 56251.49 88888.00 2017-11-16 07:21:53.913 320 13951.21 6.35 56251.53 88888.00 2017-11-16 07:21:54.413 320 13951.21 6.36 56251.61 88888.00 2017-11-16 07:21:54.913 320 13951.19 6.42 56251.65 88888.00 2017-11-16 07:21:55.413 320 13951.22 6.42 56251.68 88888.00 2017-11-16 07:21:55.913 320 13951.24 6.44 56251.70 88888.00 2017-11-16 07:21:56.413 320 13951.27 6.43 56251.74 88888.00 2017-11-16 07:21:56.913 320 13951.27 6.60 56251.75 88888.00 2017-11-16 07:21:57.404 320 13951.30 6.64 56251.75 88888.00 2017-11-16 07:21:57.904 320 13951.35 6.67 56251.80 88888.00 2017-11-16 07:21:58.404 320 13951.42 6.67 56251.78 88888.00 2017-11-16 07:21:58.904 320 13951.47 6.68 56251.74 88888.00 2017-11-16 07:21:59.404 320 13951.52 6.72 56251.68 88888.00 2017-11-16 07:21:59.904 320 13951.60 6.68 56251.55 88888.00 2017-11-16 07:22:00.404 320 13951.65 6.66 56251.43 88888.00 2017-11-16 07:22:00.904 320 13951.70 6.67 56251.32 88888.00 2017-11-16 07:22:01.404 320 13951.68 6.67 56251.26 88888.00 2017-11-16 07:22:01.904 320 13951.68 6.75 56251.21 88888.00 2017-11-16 07:22:02.404 320 13951.63 6.78 56251.21 88888.00 2017-11-16 07:22:02.904 320 13951.54 6.75 56251.21 88888.00 2017-11-16 07:22:03.404 320 13951.44 6.86 56251.26 88888.00 2017-11-16 07:22:03.904 320 13951.35 6.92 56251.33 88888.00 2017-11-16 07:22:04.404 320 13951.27 6.88 56251.43 88888.00 2017-11-16 07:22:04.904 320 13951.22 7.10 56251.60 88888.00 2017-11-16 07:22:05.404 320 13951.19 7.34 56251.74 88888.00 2017-11-16 07:22:05.904 320 13951.17 7.55 56251.83 88888.00 2017-11-16 07:22:06.404 320 13951.19 7.76 56251.99 88888.00 2017-11-16 07:22:06.904 320 13951.28 7.86 56252.09 88888.00 2017-11-16 07:22:07.404 320 13951.36 7.93 56252.07 88888.00 2017-11-16 07:22:07.904 320 13951.37 8.03 56252.07 88888.00 2017-11-16 07:22:08.404 320 13951.38 8.03 56251.92 88888.00 2017-11-16 07:22:08.904 320 13951.38 7.91 56251.72 88888.00 2017-11-16 07:22:09.404 320 13951.35 7.81 56251.56 88888.00 2017-11-16 07:22:09.904 320 13951.30 7.70 56251.35 88888.00 2017-11-16 07:22:10.404 320 13951.24 7.55 56251.15 88888.00 2017-11-16 07:22:10.904 320 13951.21 7.42 56250.96 88888.00 2017-11-16 07:22:11.404 320 13951.17 7.21 56250.81 88888.00 2017-11-16 07:22:11.904 320 13951.10 7.03 56250.76 88888.00 2017-11-16 07:22:12.404 320 13951.06 6.74 56250.68 88888.00 2017-11-16 07:22:12.904 320 13951.08 6.51 56250.65 88888.00 2017-11-16 07:22:13.404 320 13951.04 6.32 56250.62 88888.00 2017-11-16 07:22:13.904 320 13951.06 6.04 56250.52 88888.00 2017-11-16 07:22:14.404 320 13951.07 5.81 56250.39 88888.00 2017-11-16 07:22:14.904 320 13951.05 5.67 56250.29 88888.00 2017-11-16 07:22:15.404 320 13951.03 5.53 56250.07 88888.00 2017-11-16 07:22:15.904 320 13950.94 5.31 56249.95 88888.00 2017-11-16 07:22:16.404 320 13950.88 5.08 56249.87 88888.00 2017-11-16 07:22:16.904 320 13950.84 4.79 56249.82 88888.00 2017-11-16 07:22:17.404 320 13950.75 4.57 56249.74 88888.00 2017-11-16 07:22:17.904 320 13950.69 4.40 56249.66 88888.00 2017-11-16 07:22:18.404 320 13950.64 4.43 56249.52 88888.00 2017-11-16 07:22:18.904 320 13950.53 4.38 56249.47 88888.00 2017-11-16 07:22:19.404 320 13950.43 4.16 56249.41 88888.00 2017-11-16 07:22:19.904 320 13950.41 3.95 56249.38 88888.00 2017-11-16 07:22:20.404 320 13950.41 3.81 56249.40 88888.00 2017-11-16 07:22:20.904 320 13950.43 3.71 56249.36 88888.00 2017-11-16 07:22:21.404 320 13950.47 3.66 56249.35 88888.00 2017-11-16 07:22:21.904 320 13950.50 3.72 56249.34 88888.00 2017-11-16 07:22:22.404 320 13950.56 3.63 56249.21 88888.00 2017-11-16 07:22:22.904 320 13950.60 3.67 56249.07 88888.00 2017-11-16 07:22:23.404 320 13950.66 3.74 56248.92 88888.00 2017-11-16 07:22:23.904 320 13950.64 3.84 56248.84 88888.00 2017-11-16 07:22:24.404 320 13950.61 3.90 56248.75 88888.00 2017-11-16 07:22:24.904 320 13950.57 3.95 56248.65 88888.00 2017-11-16 07:22:25.404 320 13950.50 3.97 56248.60 88888.00 2017-11-16 07:22:25.904 320 13950.40 4.06 56248.45 88888.00 2017-11-16 07:22:26.404 320 13950.30 4.16 56248.38 88888.00 2017-11-16 07:22:26.904 320 13950.20 4.34 56248.34 88888.00 2017-11-16 07:22:27.404 320 13950.05 4.47 56248.32 88888.00 2017-11-16 07:22:27.904 320 13949.95 4.63 56248.37 88888.00 2017-11-16 07:22:28.404 320 13949.85 4.93 56248.45 88888.00 2017-11-16 07:22:28.904 320 13949.74 5.09 56248.59 88888.00 2017-11-16 07:22:29.404 320 13949.62 5.32 56248.71 88888.00 2017-11-16 07:22:29.904 320 13949.51 5.56 56248.89 88888.00 2017-11-16 07:22:30.404 320 13949.40 5.84 56249.16 88888.00 2017-11-16 07:22:30.904 320 13949.28 6.20 56249.46 88888.00 2017-11-16 07:22:31.404 320 13949.13 6.37 56249.75 88888.00 2017-11-16 07:22:31.904 320 13949.04 6.66 56250.01 88888.00 2017-11-16 07:22:32.404 320 13948.91 6.83 56250.23 88888.00 2017-11-16 07:22:32.904 320 13948.85 6.91 56250.43 88888.00 2017-11-16 07:22:33.404 320 13948.82 6.91 56250.55 88888.00 2017-11-16 07:22:33.904 320 13948.77 6.94 56250.62 88888.00 2017-11-16 07:22:34.404 320 13948.78 6.71 56250.59 88888.00 2017-11-16 07:22:34.904 320 13948.77 6.51 56250.47 88888.00 2017-11-16 07:22:35.404 320 13948.75 6.29 56250.27 88888.00 2017-11-16 07:22:35.904 320 13948.76 6.17 56250.06 88888.00 2017-11-16 07:22:36.404 320 13948.73 5.81 56249.95 88888.00 2017-11-16 07:22:36.904 320 13948.69 5.51 56249.77 88888.00 2017-11-16 07:22:37.405 320 13948.65 5.28 56249.60 88888.00 2017-11-16 07:22:37.905 320 13948.58 5.03 56249.45 88888.00 2017-11-16 07:22:38.405 320 13948.48 4.77 56249.32 88888.00 2017-11-16 07:22:38.905 320 13948.45 4.62 56249.24 88888.00 2017-11-16 07:22:39.405 320 13948.43 4.48 56249.15 88888.00 2017-11-16 07:22:39.905 320 13948.40 4.39 56248.99 88888.00 2017-11-16 07:22:40.405 320 13948.36 4.32 56248.97 88888.00 2017-11-16 07:22:40.905 320 13948.31 4.22 56249.01 88888.00 2017-11-16 07:22:41.405 320 13948.29 4.18 56249.08 88888.00 2017-11-16 07:22:41.905 320 13948.27 4.29 56249.11 88888.00 2017-11-16 07:22:42.405 320 13948.20 4.26 56249.20 88888.00 2017-11-16 07:22:42.905 320 13948.16 4.12 56249.25 88888.00 2017-11-16 07:22:43.405 320 13948.16 4.10 56249.35 88888.00 2017-11-16 07:22:43.905 320 13948.16 4.07 56249.47 88888.00 2017-11-16 07:22:44.405 320 13948.15 4.13 56249.54 88888.00 2017-11-16 07:22:44.905 320 13948.18 3.96 56249.68 88888.00 2017-11-16 07:22:45.405 320 13948.19 3.97 56249.77 88888.00 2017-11-16 07:22:45.905 320 13948.24 3.98 56249.84 88888.00 2017-11-16 07:22:46.405 320 13948.26 4.04 56249.87 88888.00 2017-11-16 07:22:46.905 320 13948.25 4.21 56249.93 88888.00 2017-11-16 07:22:47.405 320 13948.24 4.14 56249.90 88888.00 2017-11-16 07:22:47.905 320 13948.24 4.13 56249.87 88888.00 2017-11-16 07:22:48.405 320 13948.17 4.16 56249.83 88888.00 2017-11-16 07:22:48.905 320 13948.10 4.14 56249.74 88888.00 2017-11-16 07:22:49.405 320 13948.01 4.16 56249.71 88888.00 2017-11-16 07:22:49.905 320 13947.97 4.15 56249.71 88888.00 2017-11-16 07:22:50.405 320 13947.88 4.06 56249.77 88888.00 2017-11-16 07:22:50.905 320 13947.80 3.90 56249.86 88888.00 2017-11-16 07:22:51.405 320 13947.66 3.86 56249.91 88888.00 2017-11-16 07:22:51.905 320 13947.55 3.80 56249.91 88888.00 2017-11-16 07:22:52.405 320 13947.52 3.71 56249.99 88888.00 2017-11-16 07:22:52.905 320 13947.48 3.73 56250.10 88888.00 2017-11-16 07:22:53.405 320 13947.42 3.74 56250.27 88888.00 2017-11-16 07:22:53.905 320 13947.35 3.73 56250.42 88888.00 2017-11-16 07:22:54.405 320 13947.25 3.66 56250.51 88888.00 2017-11-16 07:22:54.905 320 13947.16 3.74 56250.68 88888.00 2017-11-16 07:22:55.405 320 13947.07 3.74 56250.84 88888.00 2017-11-16 07:22:55.905 320 13946.89 3.82 56250.94 88888.00 2017-11-16 07:22:56.405 320 13946.76 3.73 56251.00 88888.00 2017-11-16 07:22:56.905 320 13946.64 3.56 56250.95 88888.00 2017-11-16 07:22:57.405 320 13946.53 3.40 56250.86 88888.00 2017-11-16 07:22:57.905 320 13946.42 3.21 56250.76 88888.00 2017-11-16 07:22:58.405 320 13946.33 3.04 56250.58 88888.00 2017-11-16 07:22:58.905 320 13946.23 2.81 56250.33 88888.00 2017-11-16 07:22:59.405 320 13946.11 2.73 56250.07 88888.00 2017-11-16 07:22:59.905 320 13945.93 2.55 56249.86 88888.00 2017-11-16 07:23:00.405 320 13945.71 2.51 56249.68 88888.00 2017-11-16 07:23:00.905 320 13945.53 2.30 56249.47 88888.00 2017-11-16 07:23:01.405 320 13945.34 2.27 56249.24 88888.00 2017-11-16 07:23:01.905 320 13945.14 2.17 56249.02 88888.00 2017-11-16 07:23:02.405 320 13944.95 2.09 56248.85 88888.00 2017-11-16 07:23:02.905 320 13944.75 2.20 56248.66 88888.00 2017-11-16 07:23:03.405 320 13944.61 2.05 56248.55 88888.00 2017-11-16 07:23:03.905 320 13944.45 2.29 56248.33 88888.00 2017-11-16 07:23:04.405 320 13944.32 2.26 56248.18 88888.00 2017-11-16 07:23:04.905 320 13944.19 2.22 56248.12 88888.00 2017-11-16 07:23:05.405 320 13944.04 2.22 56247.99 88888.00 2017-11-16 07:23:05.905 320 13943.93 2.28 56247.87 88888.00 2017-11-16 07:23:06.405 320 13943.82 2.38 56247.78 88888.00 2017-11-16 07:23:06.905 320 13943.70 2.40 56247.69 88888.00 2017-11-16 07:23:07.405 320 13943.63 2.25 56247.63 88888.00 2017-11-16 07:23:07.905 320 13943.52 2.27 56247.63 88888.00 2017-11-16 07:23:08.405 320 13943.43 2.17 56247.61 88888.00 2017-11-16 07:23:08.905 320 13943.38 2.13 56247.63 88888.00 2017-11-16 07:23:09.405 320 13943.37 2.22 56247.70 88888.00 2017-11-16 07:23:09.905 320 13943.35 2.10 56247.82 88888.00 2017-11-16 07:23:10.405 320 13943.39 2.17 56247.93 88888.00 2017-11-16 07:23:10.905 320 13943.44 2.09 56247.97 88888.00 2017-11-16 07:23:11.405 320 13943.49 2.17 56248.00 88888.00 2017-11-16 07:23:11.905 320 13943.55 1.97 56247.90 88888.00 2017-11-16 07:23:12.405 320 13943.57 1.95 56247.78 88888.00 2017-11-16 07:23:12.905 320 13943.59 1.88 56247.57 88888.00 2017-11-16 07:23:13.405 320 13943.65 1.81 56247.40 88888.00 2017-11-16 07:23:13.905 320 13943.71 1.59 56247.09 88888.00 2017-11-16 07:23:14.405 320 13943.80 1.60 56246.75 88888.00 2017-11-16 07:23:14.905 320 13943.83 1.11 56246.45 88888.00 2017-11-16 07:23:15.405 320 13943.95 1.10 56246.24 88888.00 2017-11-16 07:23:15.905 320 13944.04 1.15 56245.97 88888.00 2017-11-16 07:23:16.405 320 13944.17 0.86 56245.62 88888.00 2017-11-16 07:23:16.905 320 13944.30 0.45 56245.29 88888.00 2017-11-16 07:23:17.405 320 13944.42 0.26 56245.06 88888.00 2017-11-16 07:23:17.905 320 13944.56 0.18 56244.82 88888.00 2017-11-16 07:23:18.405 320 13944.61 0.19 56244.56 88888.00 2017-11-16 07:23:18.905 320 13944.63 0.28 56244.34 88888.00 2017-11-16 07:23:19.405 320 13944.65 0.33 56244.11 88888.00 2017-11-16 07:23:19.905 320 13944.70 0.23 56243.95 88888.00 2017-11-16 07:23:20.405 320 13944.75 0.32 56243.77 88888.00 2017-11-16 07:23:20.905 320 13944.82 0.36 56243.66 88888.00 2017-11-16 07:23:21.405 320 13944.87 0.26 56243.56 88888.00 2017-11-16 07:23:21.905 320 13944.86 0.25 56243.53 88888.00 2017-11-16 07:23:22.406 320 13944.86 0.16 56243.52 88888.00 2017-11-16 07:23:22.906 320 13944.86 0.09 56243.58 88888.00 2017-11-16 07:23:23.406 320 13944.87 0.08 56243.69 88888.00 2017-11-16 07:23:23.906 320 13944.82 0.05 56243.92 88888.00 2017-11-16 07:23:24.406 320 13944.74 -0.06 56244.14 88888.00 2017-11-16 07:23:24.906 320 13944.67 -0.06 56244.19 88888.00 2017-11-16 07:23:25.406 320 13944.57 -0.08 56244.34 88888.00 2017-11-16 07:23:25.906 320 13944.42 -0.03 56244.60 88888.00 2017-11-16 07:23:26.406 320 13944.30 0.01 56244.84 88888.00 2017-11-16 07:23:26.906 320 13944.18 0.02 56245.06 88888.00 2017-11-16 07:23:27.406 320 13944.05 0.08 56245.21 88888.00 2017-11-16 07:23:27.906 320 13943.92 0.08 56245.34 88888.00 2017-11-16 07:23:28.406 320 13943.83 0.15 56245.36 88888.00 2017-11-16 07:23:28.906 320 13943.75 0.14 56245.38 88888.00 2017-11-16 07:23:29.406 320 13943.71 0.11 56245.26 88888.00 2017-11-16 07:23:29.906 320 13943.73 0.11 56245.08 88888.00 2017-11-16 07:23:30.406 320 13943.82 0.12 56244.79 88888.00 2017-11-16 07:23:30.906 320 13943.91 0.03 56244.42 88888.00 2017-11-16 07:23:31.406 320 13944.07 -0.08 56243.93 88888.00 2017-11-16 07:23:31.906 320 13944.27 -0.25 56243.38 88888.00 2017-11-16 07:23:32.406 320 13944.46 -0.35 56242.76 88888.00 2017-11-16 07:23:32.906 320 13944.65 -0.37 56242.22 88888.00 2017-11-16 07:23:33.406 320 13944.79 -0.53 56241.77 88888.00 2017-11-16 07:23:33.906 320 13944.85 -0.79 56241.40 88888.00 2017-11-16 07:23:34.406 320 13944.91 -1.42 56241.05 88888.00 2017-11-16 07:23:34.906 320 13944.93 -1.64 56240.78 88888.00 2017-11-16 07:23:35.406 320 13944.95 -1.97 56240.60 88888.00 2017-11-16 07:23:35.906 320 13944.96 -2.27 56240.56 88888.00 2017-11-16 07:23:36.406 320 13944.97 -2.45 56240.50 88888.00 2017-11-16 07:23:36.906 320 13945.04 -2.61 56240.40 88888.00 2017-11-16 07:23:37.406 320 13945.12 -2.77 56240.32 88888.00 2017-11-16 07:23:37.906 320 13945.22 -2.97 56240.22 88888.00 2017-11-16 07:23:38.406 320 13945.35 -3.15 56240.06 88888.00 2017-11-16 07:23:38.906 320 13945.51 -3.23 56239.80 88888.00 2017-11-16 07:23:39.406 320 13945.68 -3.40 56239.54 88888.00 2017-11-16 07:23:39.906 320 13945.89 -3.50 56239.26 88888.00 2017-11-16 07:23:40.406 320 13946.11 -3.63 56239.06 88888.00 2017-11-16 07:23:40.906 320 13946.26 -3.67 56238.91 88888.00 2017-11-16 07:23:41.406 320 13946.35 -3.74 56238.78 88888.00 2017-11-16 07:23:41.906 320 13946.37 -3.86 56238.73 88888.00 2017-11-16 07:23:42.406 320 13946.42 -3.86 56238.73 88888.00 2017-11-16 07:23:42.906 320 13946.42 -3.71 56238.89 88888.00 2017-11-16 07:23:43.406 320 13946.36 -3.71 56239.16 88888.00 2017-11-16 07:23:43.906 320 13946.32 -3.67 56239.52 88888.00 2017-11-16 07:23:44.406 320 13946.26 -3.61 56239.94 88888.00 2017-11-16 07:23:44.906 320 13946.21 -3.44 56240.29 88888.00 2017-11-16 07:23:45.406 320 13946.20 -3.38 56240.62 88888.00 2017-11-16 07:23:45.906 320 13946.20 -3.12 56240.85 88888.00 2017-11-16 07:23:46.406 320 13946.23 -3.04 56241.00 88888.00 2017-11-16 07:23:46.906 320 13946.27 -3.00 56241.07 88888.00 2017-11-16 07:23:47.406 320 13946.34 -3.04 56241.04 88888.00 2017-11-16 07:23:47.906 320 13946.44 -2.93 56240.99 88888.00 2017-11-16 07:23:48.406 320 13946.49 -2.81 56240.96 88888.00 2017-11-16 07:23:48.906 320 13946.50 -2.81 56240.94 88888.00 2017-11-16 07:23:49.406 320 13946.46 -2.99 56240.85 88888.00 2017-11-16 07:23:49.906 320 13946.37 -3.08 56240.81 88888.00 2017-11-16 07:23:50.406 320 13946.27 -3.23 56240.81 88888.00 2017-11-16 07:23:50.906 320 13946.14 -3.13 56240.84 88888.00 2017-11-16 07:23:51.406 320 13945.99 -3.05 56240.86 88888.00 2017-11-16 07:23:51.906 320 13945.84 -2.90 56240.94 88888.00 2017-11-16 07:23:52.406 320 13945.70 -2.96 56241.02 88888.00 2017-11-16 07:23:52.906 320 13945.58 -3.03 56241.05 88888.00 2017-11-16 07:23:53.406 320 13945.47 -2.91 56241.03 88888.00 2017-11-16 07:23:53.906 320 13945.41 -2.81 56240.99 88888.00 2017-11-16 07:23:54.406 320 13945.37 -2.91 56240.92 88888.00 2017-11-16 07:23:54.906 320 13945.37 -3.04 56240.72 88888.00 2017-11-16 07:23:55.406 320 13945.40 -3.00 56240.53 88888.00 2017-11-16 07:23:55.906 320 13945.48 -2.95 56240.38 88888.00 2017-11-16 07:23:56.406 320 13945.48 -2.96 56240.15 88888.00 2017-11-16 07:23:56.906 320 13945.50 -2.94 56239.91 88888.00 2017-11-16 07:23:57.406 320 13945.56 -3.03 56239.69 88888.00 2017-11-16 07:23:57.906 320 13945.52 -3.14 56239.46 88888.00 2017-11-16 07:23:58.406 320 13945.44 -3.03 56239.22 88888.00 2017-11-16 07:23:58.906 320 13945.35 -3.08 56239.06 88888.00 2017-11-16 07:23:59.406 320 13945.23 -3.20 56238.95 88888.00 2017-11-16 07:23:59.906 320 13945.13 -3.17 56238.86 88888.00 2017-11-16 07:24:00.406 320 13944.97 -3.15 56238.79 88888.00 2017-11-16 07:24:00.906 320 13944.76 -3.21 56238.79 88888.00 2017-11-16 07:24:01.406 320 13944.53 -3.17 56238.84 88888.00 2017-11-16 07:24:01.906 320 13944.28 -3.20 56238.90 88888.00 2017-11-16 07:24:02.407 320 13944.04 -3.14 56239.01 88888.00 2017-11-16 07:24:02.907 320 13943.84 -3.05 56239.17 88888.00 2017-11-16 07:24:03.407 320 13943.61 -3.03 56239.31 88888.00 2017-11-16 07:24:03.907 320 13943.45 -2.95 56239.40 88888.00 2017-11-16 07:24:04.407 320 13943.37 -2.96 56239.44 88888.00 2017-11-16 07:24:04.907 320 13943.31 -2.90 56239.55 88888.00 2017-11-16 07:24:05.407 320 13943.27 -2.81 56239.69 88888.00 2017-11-16 07:24:05.907 320 13943.21 -2.80 56239.83 88888.00 2017-11-16 07:24:06.407 320 13943.14 -2.72 56240.01 88888.00 2017-11-16 07:24:06.907 320 13943.08 -2.59 56240.27 88888.00 2017-11-16 07:24:07.407 320 13942.98 -2.65 56240.57 88888.00 2017-11-16 07:24:07.907 320 13942.87 -2.63 56240.84 88888.00 2017-11-16 07:24:08.407 320 13942.77 -2.39 56241.06 88888.00 2017-11-16 07:24:08.907 320 13942.70 -2.40 56241.14 88888.00 2017-11-16 07:24:09.407 320 13942.62 -2.43 56241.11 88888.00 2017-11-16 07:24:09.907 320 13942.59 -2.30 56241.13 88888.00 2017-11-16 07:24:10.407 320 13942.57 -2.44 56241.06 88888.00 2017-11-16 07:24:10.907 320 13942.59 -2.39 56241.01 88888.00 2017-11-16 07:24:11.407 320 13942.62 -2.40 56240.93 88888.00 2017-11-16 07:24:11.907 320 13942.68 -2.38 56240.84 88888.00 2017-11-16 07:24:12.407 320 13942.74 -2.22 56240.76 88888.00 2017-11-16 07:24:12.907 320 13942.89 -2.18 56240.56 88888.00 2017-11-16 07:24:13.407 320 13943.01 -2.22 56240.29 88888.00 2017-11-16 07:24:13.907 320 13943.18 -2.17 56240.04 88888.00 2017-11-16 07:24:14.407 320 13943.36 -2.28 56239.74 88888.00 2017-11-16 07:24:14.907 320 13943.51 -2.19 56239.45 88888.00 2017-11-16 07:24:15.407 320 13943.63 -2.26 56239.14 88888.00 2017-11-16 07:24:15.907 320 13943.73 -2.40 56238.87 88888.00 2017-11-16 07:24:16.407 320 13943.79 -2.46 56238.59 88888.00 2017-11-16 07:24:16.907 320 13943.80 -2.61 56238.42 88888.00 2017-11-16 07:24:17.407 320 13943.75 -2.74 56238.28 88888.00 2017-11-16 07:24:17.907 320 13943.75 -2.74 56238.19 88888.00 2017-11-16 07:24:18.407 320 13943.68 -2.81 56238.15 88888.00 2017-11-16 07:24:18.907 320 13943.59 -2.96 56238.14 88888.00 2017-11-16 07:24:19.407 320 13943.51 -3.03 56238.14 88888.00 2017-11-16 07:24:19.907 320 13943.39 -2.94 56238.19 88888.00 2017-11-16 07:24:20.407 320 13943.30 -2.76 56238.23 88888.00 2017-11-16 07:24:20.907 320 13943.25 -2.70 56238.29 88888.00 2017-11-16 07:24:21.407 320 13943.18 -2.47 56238.29 88888.00 2017-11-16 07:24:21.907 320 13943.14 -2.21 56238.39 88888.00 2017-11-16 07:24:22.407 320 13943.14 -2.01 56238.46 88888.00 2017-11-16 07:24:22.907 320 13943.12 -1.56 56238.57 88888.00 2017-11-16 07:24:23.407 320 13943.12 -1.61 56238.68 88888.00 2017-11-16 07:24:23.907 320 13943.07 -1.29 56238.90 88888.00 2017-11-16 07:24:24.407 320 13943.00 -0.90 56239.23 88888.00 2017-11-16 07:24:24.907 320 13942.84 -0.77 56239.56 88888.00 2017-11-16 07:24:25.407 320 13942.62 -0.59 56239.88 88888.00 2017-11-16 07:24:25.907 320 13942.38 -0.32 56240.17 88888.00 2017-11-16 07:24:26.407 320 13942.16 -0.18 56240.43 88888.00 2017-11-16 07:24:26.907 320 13941.95 -0.09 56240.62 88888.00 2017-11-16 07:24:27.407 320 13941.73 -0.01 56240.76 88888.00 2017-11-16 07:24:27.907 320 13941.60 0.11 56240.87 88888.00 2017-11-16 07:24:28.407 320 13941.47 0.10 56240.87 88888.00 2017-11-16 07:24:28.907 320 13941.38 -0.02 56240.78 88888.00 2017-11-16 07:24:29.407 320 13941.38 -0.03 56240.74 88888.00 2017-11-16 07:24:29.907 320 13941.35 -0.07 56240.72 88888.00 2017-11-16 07:24:30.407 320 13941.32 -0.16 56240.65 88888.00 2017-11-16 07:24:30.907 320 13941.35 -0.19 56240.58 88888.00 2017-11-16 07:24:31.407 320 13941.36 -0.12 56240.45 88888.00 2017-11-16 07:24:31.907 320 13941.33 -0.12 56240.29 88888.00 2017-11-16 07:24:32.407 320 13941.34 -0.23 56240.21 88888.00 2017-11-16 07:24:32.907 320 13941.35 -0.32 56240.19 88888.00 2017-11-16 07:24:33.407 320 13941.32 -0.56 56240.13 88888.00 2017-11-16 07:24:33.907 320 13941.26 -0.71 56240.13 88888.00 2017-11-16 07:24:34.407 320 13941.15 -0.94 56240.24 88888.00 2017-11-16 07:24:34.907 320 13941.01 -0.70 56240.48 88888.00 2017-11-16 07:24:35.407 320 13940.87 -0.46 56240.75 88888.00 2017-11-16 07:24:35.907 320 13940.71 -0.39 56240.99 88888.00 2017-11-16 07:24:36.407 320 13940.54 -0.43 56241.21 88888.00 2017-11-16 07:24:36.907 320 13940.39 -0.59 56241.47 88888.00 2017-11-16 07:24:37.407 320 13940.30 -0.77 56241.65 88888.00 2017-11-16 07:24:37.907 320 13940.22 -0.68 56241.74 88888.00 2017-11-16 07:24:38.407 320 13940.25 -0.49 56241.61 88888.00 2017-11-16 07:24:38.907 320 13940.34 -0.44 56241.43 88888.00 2017-11-16 07:24:39.407 320 13940.37 -0.77 56241.23 88888.00 2017-11-16 07:24:39.907 320 13940.45 -1.28 56240.96 88888.00 2017-11-16 07:24:40.407 320 13940.57 -1.27 56240.69 88888.00 2017-11-16 07:24:40.907 320 13940.69 -1.24 56240.45 88888.00 2017-11-16 07:24:41.407 320 13940.78 -1.64 56240.31 88888.00 2017-11-16 07:24:41.907 320 13940.88 -1.51 56240.22 88888.00 2017-11-16 07:24:42.407 320 13940.96 -1.66 56240.22 88888.00 2017-11-16 07:24:42.907 320 13941.03 -1.55 56240.26 88888.00 2017-11-16 07:24:43.407 320 13941.11 -1.47 56240.24 88888.00 2017-11-16 07:24:43.907 320 13941.22 -1.54 56240.22 88888.00 2017-11-16 07:24:44.407 320 13941.36 -1.24 56240.18 88888.00 2017-11-16 07:24:44.907 320 13941.49 -1.28 56240.10 88888.00 2017-11-16 07:24:45.407 320 13941.54 -1.20 56240.09 88888.00 2017-11-16 07:24:45.907 320 13941.59 -0.78 56240.09 88888.00 2017-11-16 07:24:46.407 320 13941.67 -0.50 56240.12 88888.00 2017-11-16 07:24:46.907 320 13941.76 -0.52 56240.15 88888.00 2017-11-16 07:24:47.407 320 13941.88 -0.74 56240.18 88888.00 2017-11-16 07:24:47.907 320 13942.01 -0.82 56240.24 88888.00 2017-11-16 07:24:48.407 320 13942.10 -0.53 56240.34 88888.00 2017-11-16 07:24:48.907 320 13942.18 -0.26 56240.40 88888.00 2017-11-16 07:24:49.407 320 13942.25 -0.16 56240.41 88888.00 2017-11-16 07:24:49.907 320 13942.31 -0.15 56240.38 88888.00 2017-11-16 07:24:50.407 320 13942.38 0.05 56240.39 88888.00 2017-11-16 07:24:50.907 320 13942.50 0.10 56240.37 88888.00 2017-11-16 07:24:51.407 320 13942.59 0.17 56240.34 88888.00 2017-11-16 07:24:51.907 320 13942.61 0.35 56240.27 88888.00 2017-11-16 07:24:52.408 320 13942.63 0.42 56240.20 88888.00 2017-11-16 07:24:52.908 320 13942.63 0.51 56240.17 88888.00 2017-11-16 07:24:53.408 320 13942.59 0.92 56240.13 88888.00 2017-11-16 07:24:53.908 320 13942.50 1.43 56240.16 88888.00 2017-11-16 07:24:54.408 320 13942.43 1.30 56240.24 88888.00 2017-11-16 07:24:54.908 320 13942.34 1.59 56240.18 88888.00 2017-11-16 07:24:55.408 320 13942.28 1.59 56240.02 88888.00 2017-11-16 07:24:55.908 320 13942.25 1.41 56239.80 88888.00 2017-11-16 07:24:56.408 320 13942.29 1.55 56239.55 88888.00 2017-11-16 07:24:56.908 320 13942.32 1.15 56239.26 88888.00 2017-11-16 07:24:57.408 320 13942.40 0.88 56238.97 88888.00 2017-11-16 07:24:57.908 320 13942.54 0.92 56238.66 88888.00 2017-11-16 07:24:58.408 320 13942.68 0.83 56238.39 88888.00 2017-11-16 07:24:58.908 320 13942.84 0.44 56238.18 88888.00 2017-11-16 07:24:59.408 320 13942.97 0.08 56237.98 88888.00 2017-11-16 07:24:59.908 320 13943.11 -0.08 56237.81 88888.00 2017-11-16 07:25:00.408 320 13943.20 -0.16 56237.76 88888.00 2017-11-16 07:25:00.908 320 13943.24 -0.09 56237.84 88888.00 2017-11-16 07:25:01.408 320 13943.26 -0.05 56237.95 88888.00 2017-11-16 07:25:01.908 320 13943.26 -0.02 56238.22 88888.00 2017-11-16 07:25:02.408 320 13943.21 0.11 56238.49 88888.00 2017-11-16 07:25:02.908 320 13943.14 0.16 56238.77 88888.00 2017-11-16 07:25:03.408 320 13943.05 0.17 56239.07 88888.00 2017-11-16 07:25:03.908 320 13942.92 0.22 56239.25 88888.00 2017-11-16 07:25:04.408 320 13942.82 0.27 56239.40 88888.00 2017-11-16 07:25:04.908 320 13942.75 0.33 56239.51 88888.00 2017-11-16 07:25:05.408 320 13942.78 0.57 56239.56 88888.00 2017-11-16 07:25:05.908 320 13942.81 0.77 56239.53 88888.00 2017-11-16 07:25:06.408 320 13942.84 0.90 56239.44 88888.00 2017-11-16 07:25:06.908 320 13942.94 0.70 56239.28 88888.00 2017-11-16 07:25:07.408 320 13943.08 0.46 56239.05 88888.00 2017-11-16 07:25:07.908 320 13943.14 0.26 56238.86 88888.00 2017-11-16 07:25:08.408 320 13943.23 0.28 56238.65 88888.00 2017-11-16 07:25:08.908 320 13943.29 0.45 56238.48 88888.00 2017-11-16 07:25:09.408 320 13943.42 0.53 56238.40 88888.00 2017-11-16 07:25:09.908 320 13943.48 0.81 56238.40 88888.00 2017-11-16 07:25:10.408 320 13943.42 0.82 56238.49 88888.00 2017-11-16 07:25:10.908 320 13943.36 0.67 56238.56 88888.00 2017-11-16 07:25:11.408 320 13943.34 0.78 56238.66 88888.00 2017-11-16 07:25:11.908 320 13943.30 1.22 56238.84 88888.00 2017-11-16 07:25:12.408 320 13943.28 1.30 56238.96 88888.00 2017-11-16 07:25:12.908 320 13943.27 1.33 56239.06 88888.00 2017-11-16 07:25:13.408 320 13943.23 1.71 56239.09 88888.00 2017-11-16 07:25:13.908 320 13943.20 1.56 56239.07 88888.00 2017-11-16 07:25:14.408 320 13943.26 1.76 56239.03 88888.00 2017-11-16 07:25:14.908 320 13943.31 1.55 56238.93 88888.00 2017-11-16 07:25:15.408 320 13943.35 1.62 56238.87 88888.00 2017-11-16 07:25:15.908 320 13943.37 1.56 56238.77 88888.00 2017-11-16 07:25:16.408 320 13943.42 1.42 56238.79 88888.00 2017-11-16 07:25:16.908 320 13943.43 1.55 56238.87 88888.00 2017-11-16 07:25:17.408 320 13943.42 1.32 56238.93 88888.00 2017-11-16 07:25:17.908 320 13943.40 1.51 56238.99 88888.00 2017-11-16 07:25:18.408 320 13943.38 1.38 56239.05 88888.00 2017-11-16 07:25:18.908 320 13943.37 1.05 56239.06 88888.00 2017-11-16 07:25:19.408 320 13943.33 1.28 56239.03 88888.00 2017-11-16 07:25:19.908 320 13943.21 1.24 56239.01 88888.00 2017-11-16 07:25:20.408 320 13943.12 0.85 56238.90 88888.00 2017-11-16 07:25:20.908 320 13943.07 0.71 56238.85 88888.00 2017-11-16 07:25:21.408 320 13943.06 1.04 56238.80 88888.00 2017-11-16 07:25:21.908 320 13943.08 0.94 56238.67 88888.00 2017-11-16 07:25:22.408 320 13943.10 0.69 56238.61 88888.00 2017-11-16 07:25:22.908 320 13943.06 0.69 56238.57 88888.00 2017-11-16 07:25:23.408 320 13943.00 1.07 56238.66 88888.00 2017-11-16 07:25:23.908 320 13942.96 1.30 56238.77 88888.00 2017-11-16 07:25:24.408 320 13942.88 1.22 56238.96 88888.00 2017-11-16 07:25:24.908 320 13942.79 1.66 56239.25 88888.00 2017-11-16 07:25:25.408 320 13942.71 1.69 56239.57 88888.00 2017-11-16 07:25:25.908 320 13942.66 1.94 56239.83 88888.00 2017-11-16 07:25:26.408 320 13942.63 1.95 56240.02 88888.00 2017-11-16 07:25:26.908 320 13942.59 2.15 56240.15 88888.00 2017-11-16 07:25:27.408 320 13942.61 2.10 56240.20 88888.00 2017-11-16 07:25:27.908 320 13942.69 2.19 56240.03 88888.00 2017-11-16 07:25:28.408 320 13942.82 2.27 56239.85 88888.00 2017-11-16 07:25:28.908 320 13942.94 2.25 56239.69 88888.00 2017-11-16 07:25:29.408 320 13943.07 2.36 56239.46 88888.00 2017-11-16 07:25:29.908 320 13943.18 2.39 56239.26 88888.00 2017-11-16 07:25:30.408 320 13943.26 2.42 56239.08 88888.00 2017-11-16 07:25:30.908 320 13943.28 2.45 56238.86 88888.00 2017-11-16 07:25:31.408 320 13943.23 2.19 56238.73 88888.00 2017-11-16 07:25:31.908 320 13943.12 2.11 56238.73 88888.00 2017-11-16 07:25:32.409 320 13943.00 1.94 56238.84 88888.00 2017-11-16 07:25:32.909 320 13942.77 1.97 56238.96 88888.00 2017-11-16 07:25:33.409 320 13942.52 1.85 56239.08 88888.00 2017-11-16 07:25:33.909 320 13942.27 1.89 56239.28 88888.00 2017-11-16 07:25:34.409 320 13942.07 1.77 56239.53 88888.00 2017-11-16 07:25:34.909 320 13941.88 2.01 56239.80 88888.00 2017-11-16 07:25:35.409 320 13941.75 1.93 56240.02 88888.00 2017-11-16 07:25:35.909 320 13941.66 1.88 56240.20 88888.00 2017-11-16 07:25:36.409 320 13941.59 1.87 56240.30 88888.00 2017-11-16 07:25:36.909 320 13941.57 1.95 56240.31 88888.00 2017-11-16 07:25:37.409 320 13941.57 1.92 56240.27 88888.00 2017-11-16 07:25:37.909 320 13941.60 1.92 56240.16 88888.00 2017-11-16 07:25:38.409 320 13941.69 1.85 56240.01 88888.00 2017-11-16 07:25:38.909 320 13941.75 1.81 56239.93 88888.00 2017-11-16 07:25:39.409 320 13941.88 1.59 56239.79 88888.00 2017-11-16 07:25:39.909 320 13942.01 1.56 56239.57 88888.00 2017-11-16 07:25:40.409 320 13942.08 1.17 56239.34 88888.00 2017-11-16 07:25:40.909 320 13942.16 1.12 56239.07 88888.00 2017-11-16 07:25:41.409 320 13942.24 0.95 56238.80 88888.00 2017-11-16 07:25:41.909 320 13942.34 0.63 56238.51 88888.00 2017-11-16 07:25:42.409 320 13942.45 0.32 56238.21 88888.00 2017-11-16 07:25:42.909 320 13942.52 -0.02 56237.93 88888.00 2017-11-16 07:25:43.409 320 13942.56 -0.14 56237.62 88888.00 2017-11-16 07:25:43.909 320 13942.66 -0.25 56237.26 88888.00 2017-11-16 07:25:44.409 320 13942.73 -0.40 56236.93 88888.00 2017-11-16 07:25:44.909 320 13942.77 -0.41 56236.76 88888.00 2017-11-16 07:25:45.409 320 13942.72 -0.49 56236.57 88888.00 2017-11-16 07:25:45.909 320 13942.73 -1.00 56236.50 88888.00 2017-11-16 07:25:46.409 320 13942.75 -1.41 56236.40 88888.00 2017-11-16 07:25:46.909 320 13942.72 -1.24 56236.35 88888.00 2017-11-16 07:25:47.409 320 13942.72 -1.41 56236.42 88888.00 2017-11-16 07:25:47.909 320 13942.68 -1.51 56236.50 88888.00 2017-11-16 07:25:48.409 320 13942.63 -1.24 56236.60 88888.00 2017-11-16 07:25:48.909 320 13942.61 -1.54 56236.78 88888.00 2017-11-16 07:25:49.409 320 13942.54 -1.38 56237.15 88888.00 2017-11-16 07:25:49.909 320 13942.44 -1.41 56237.51 88888.00 2017-11-16 07:25:50.409 320 13942.33 -1.51 56237.83 88888.00 2017-11-16 07:25:50.909 320 13942.22 -1.15 56238.13 88888.00 2017-11-16 07:25:51.409 320 13942.13 -1.33 56238.39 88888.00 2017-11-16 07:25:51.909 320 13942.05 -1.41 56238.60 88888.00 2017-11-16 07:25:52.409 320 13941.98 -1.20 56238.71 88888.00 2017-11-16 07:25:52.909 320 13941.94 -1.45 56238.70 88888.00 2017-11-16 07:25:53.409 320 13941.88 -1.42 56238.63 88888.00 2017-11-16 07:25:53.909 320 13941.85 -1.32 56238.60 88888.00 2017-11-16 07:25:54.409 320 13941.77 -1.58 56238.61 88888.00 2017-11-16 07:25:54.909 320 13941.64 -1.32 56238.69 88888.00 2017-11-16 07:25:55.409 320 13941.50 -1.29 56238.81 88888.00 2017-11-16 07:25:55.909 320 13941.36 -1.28 56239.04 88888.00 2017-11-16 07:25:56.409 320 13941.15 -0.81 56239.33 88888.00 2017-11-16 07:25:56.909 320 13940.98 -0.60 56239.59 88888.00 2017-11-16 07:25:57.409 320 13940.82 -0.60 56239.84 88888.00 2017-11-16 07:25:57.909 320 13940.74 -0.63 56240.01 88888.00 2017-11-16 07:25:58.409 320 13940.69 -0.62 56240.15 88888.00 2017-11-16 07:25:58.909 320 13940.64 -0.39 56240.22 88888.00 2017-11-16 07:25:59.409 320 13940.69 -0.23 56240.22 88888.00 2017-11-16 07:25:59.909 320 13940.73 -0.17 56240.15 88888.00 2017-11-16 07:26:00.409 320 13940.79 -0.23 56239.93 88888.00 2017-11-16 07:26:00.909 320 13940.90 -0.28 56239.70 88888.00 2017-11-16 07:26:01.409 320 13940.93 -0.23 56239.53 88888.00 2017-11-16 07:26:01.909 320 13940.97 -0.39 56239.33 88888.00 2017-11-16 07:26:02.409 320 13940.97 -0.94 56239.12 88888.00 2017-11-16 07:26:02.909 320 13940.95 -1.27 56238.96 88888.00 2017-11-16 07:26:03.409 320 13940.89 -1.05 56238.89 88888.00 2017-11-16 07:26:03.909 320 13940.76 -1.20 56238.88 88888.00 2017-11-16 07:26:04.409 320 13940.70 -1.53 56238.88 88888.00 2017-11-16 07:26:04.909 320 13940.65 -1.28 56238.89 88888.00 2017-11-16 07:26:05.409 320 13940.61 -1.53 56238.90 88888.00 2017-11-16 07:26:05.909 320 13940.54 -1.55 56238.94 88888.00 2017-11-16 07:26:06.409 320 13940.48 -1.63 56238.88 88888.00 2017-11-16 07:26:06.909 320 13940.43 -1.64 56238.79 88888.00 2017-11-16 07:26:07.409 320 13940.40 -1.43 56238.71 88888.00 2017-11-16 07:26:07.909 320 13940.38 -1.72 56238.59 88888.00 2017-11-16 07:26:08.409 320 13940.34 -1.52 56238.46 88888.00 2017-11-16 07:26:08.909 320 13940.31 -1.67 56238.35 88888.00 2017-11-16 07:26:09.409 320 13940.25 -1.64 56238.30 88888.00 2017-11-16 07:26:09.909 320 13940.18 -1.52 56238.35 88888.00 2017-11-16 07:26:10.409 320 13940.09 -1.68 56238.37 88888.00 2017-11-16 07:26:10.909 320 13939.99 -1.41 56238.39 88888.00 2017-11-16 07:26:11.409 320 13939.90 -1.51 56238.48 88888.00 2017-11-16 07:26:11.909 320 13939.83 -1.29 56238.53 88888.00 2017-11-16 07:26:12.410 320 13939.80 -1.12 56238.68 88888.00 2017-11-16 07:26:12.910 320 13939.73 -1.12 56238.81 88888.00 2017-11-16 07:26:13.410 320 13939.72 -1.00 56238.84 88888.00 2017-11-16 07:26:13.910 320 13939.68 -0.56 56238.81 88888.00 2017-11-16 07:26:14.410 320 13939.69 -0.22 56238.77 88888.00 2017-11-16 07:26:14.910 320 13939.66 -0.14 56238.62 88888.00 2017-11-16 07:26:15.410 320 13939.64 -0.15 56238.37 88888.00 2017-11-16 07:26:15.910 320 13939.65 -0.32 56238.03 88888.00 2017-11-16 07:26:16.410 320 13939.66 -0.58 56237.67 88888.00 2017-11-16 07:26:16.910 320 13939.72 -0.95 56237.26 88888.00 2017-11-16 07:26:17.410 320 13939.73 -0.95 56236.88 88888.00 2017-11-16 07:26:17.910 320 13939.73 -0.75 56236.57 88888.00 2017-11-16 07:26:18.410 320 13939.73 -0.94 56236.35 88888.00 2017-11-16 07:26:18.910 320 13939.73 -1.33 56236.27 88888.00 2017-11-16 07:26:19.410 320 13939.64 -1.13 56236.33 88888.00 2017-11-16 07:26:19.910 320 13939.55 -1.19 56236.42 88888.00 2017-11-16 07:26:20.410 320 13939.45 -1.38 56236.61 88888.00 2017-11-16 07:26:20.910 320 13939.34 -1.03 56236.83 88888.00 2017-11-16 07:26:21.410 320 13939.21 -0.75 56237.07 88888.00 2017-11-16 07:26:21.910 320 13939.13 -0.87 56237.25 88888.00 2017-11-16 07:26:22.410 320 13939.07 -1.02 56237.38 88888.00 2017-11-16 07:26:22.910 320 13938.99 -0.74 56237.51 88888.00 2017-11-16 07:26:23.410 320 13938.93 -0.50 56237.54 88888.00 2017-11-16 07:26:23.910 320 13938.91 -0.42 56237.44 88888.00 2017-11-16 07:26:24.410 320 13938.87 -0.41 56237.25 88888.00 2017-11-16 07:26:24.910 320 13938.83 -0.59 56237.08 88888.00 2017-11-16 07:26:25.410 320 13938.80 -0.71 56236.87 88888.00 2017-11-16 07:26:25.910 320 13938.78 -0.66 56236.71 88888.00 2017-11-16 07:26:26.410 320 13938.74 -0.50 56236.54 88888.00 2017-11-16 07:26:26.910 320 13938.65 -0.29 56236.44 88888.00 2017-11-16 07:26:27.410 320 13938.57 -0.15 56236.36 88888.00 2017-11-16 07:26:27.910 320 13938.45 -0.06 56236.35 88888.00 2017-11-16 07:26:28.410 320 13938.37 -0.01 56236.29 88888.00 2017-11-16 07:26:28.910 320 13938.36 -0.07 56236.14 88888.00 2017-11-16 07:26:29.410 320 13938.36 -0.02 56235.98 88888.00 2017-11-16 07:26:29.910 320 13938.36 -0.01 56235.91 88888.00 2017-11-16 07:26:30.410 320 13938.37 0.03 56235.71 88888.00 2017-11-16 07:26:30.910 320 13938.43 0.00 56235.34 88888.00 2017-11-16 07:26:31.410 320 13938.45 -0.24 56235.07 88888.00 2017-11-16 07:26:31.910 320 13938.44 -0.34 56234.87 88888.00 2017-11-16 07:26:32.410 320 13938.43 -0.62 56234.63 88888.00 2017-11-16 07:26:32.910 320 13938.41 -1.00 56234.32 88888.00 2017-11-16 07:26:33.410 320 13938.38 -0.98 56234.28 88888.00 2017-11-16 07:26:33.910 320 13938.30 -0.74 56234.21 88888.00 2017-11-16 07:26:34.410 320 13938.20 -1.05 56234.17 88888.00 2017-11-16 07:26:34.910 320 13938.16 -1.30 56234.19 88888.00 2017-11-16 07:26:35.410 320 13938.13 -0.95 56234.26 88888.00 2017-11-16 07:26:35.910 320 13938.11 -0.77 56234.35 88888.00 2017-11-16 07:26:36.410 320 13938.15 -0.75 56234.36 88888.00 2017-11-16 07:26:36.910 320 13938.15 -0.90 56234.41 88888.00 2017-11-16 07:26:37.410 320 13938.20 -0.65 56234.41 88888.00 2017-11-16 07:26:37.910 320 13938.28 -0.32 56234.38 88888.00 2017-11-16 07:26:38.410 320 13938.37 -0.10 56234.36 88888.00 2017-11-16 07:26:38.910 320 13938.46 -0.03 56234.34 88888.00 2017-11-16 07:26:39.410 320 13938.51 0.00 56234.31 88888.00 2017-11-16 07:26:39.910 320 13938.53 0.15 56234.41 88888.00 2017-11-16 07:26:40.410 320 13938.55 0.11 56234.54 88888.00 2017-11-16 07:26:40.910 320 13938.51 0.11 56234.64 88888.00 2017-11-16 07:26:41.410 320 13938.46 0.03 56234.73 88888.00 2017-11-16 07:26:41.910 320 13938.42 0.05 56234.83 88888.00 2017-11-16 07:26:42.410 320 13938.35 0.14 56234.88 88888.00 2017-11-16 07:26:42.910 320 13938.36 0.22 56234.94 88888.00 2017-11-16 07:26:43.410 320 13938.37 0.17 56234.85 88888.00 2017-11-16 07:26:43.910 320 13938.44 0.11 56234.70 88888.00 2017-11-16 07:26:44.410 320 13938.50 0.07 56234.53 88888.00 2017-11-16 07:26:44.910 320 13938.58 0.03 56234.23 88888.00 2017-11-16 07:26:45.410 320 13938.73 0.01 56233.90 88888.00 2017-11-16 07:26:45.910 320 13938.83 -0.08 56233.55 88888.00 2017-11-16 07:26:46.410 320 13939.00 -0.16 56233.20 88888.00 2017-11-16 07:26:46.910 320 13939.08 -0.14 56232.95 88888.00 2017-11-16 07:26:47.410 320 13939.08 -0.11 56232.81 88888.00 2017-11-16 07:26:47.910 320 13939.01 -0.09 56232.72 88888.00 2017-11-16 07:26:48.410 320 13938.94 -0.07 56232.76 88888.00 2017-11-16 07:26:48.910 320 13938.81 0.05 56232.87 88888.00 2017-11-16 07:26:49.410 320 13938.69 0.12 56233.14 88888.00 2017-11-16 07:26:49.910 320 13938.54 0.14 56233.40 88888.00 2017-11-16 07:26:50.410 320 13938.44 0.29 56233.64 88888.00 2017-11-16 07:26:50.910 320 13938.34 0.45 56233.84 88888.00 2017-11-16 07:26:51.410 320 13938.25 0.86 56234.03 88888.00 2017-11-16 07:26:51.910 320 13938.23 1.20 56234.17 88888.00 2017-11-16 07:26:52.410 320 13938.21 1.09 56234.26 88888.00 2017-11-16 07:26:52.910 320 13938.25 1.11 56234.26 88888.00 2017-11-16 07:26:53.410 320 13938.35 1.39 56234.27 88888.00 2017-11-16 07:26:53.910 320 13938.41 1.18 56234.23 88888.00 2017-11-16 07:26:54.410 320 13938.46 1.00 56234.16 88888.00 2017-11-16 07:26:54.910 320 13938.48 1.17 56234.12 88888.00 2017-11-16 07:26:55.410 320 13938.54 0.95 56234.16 88888.00 2017-11-16 07:26:55.910 320 13938.55 0.58 56234.19 88888.00 2017-11-16 07:26:56.410 320 13938.54 0.28 56234.25 88888.00 2017-11-16 07:26:56.910 320 13938.60 0.23 56234.34 88888.00 2017-11-16 07:26:57.411 320 13938.64 0.16 56234.40 88888.00 2017-11-16 07:26:57.911 320 13938.73 0.09 56234.55 88888.00 2017-11-16 07:26:58.411 320 13938.89 0.06 56234.63 88888.00 2017-11-16 07:26:58.911 320 13939.09 0.01 56234.46 88888.00 2017-11-16 07:26:59.411 320 13939.34 -0.07 56234.23 88888.00 2017-11-16 07:26:59.911 320 13939.62 -0.05 56234.02 88888.00 2017-11-16 07:27:00.411 320 13939.89 0.07 56233.82 88888.00 2017-11-16 07:27:00.911 320 13940.12 0.24 56233.64 88888.00 2017-11-16 07:27:01.411 320 13940.36 0.43 56233.42 88888.00 2017-11-16 07:27:01.911 320 13940.58 0.86 56233.22 88888.00 2017-11-16 07:27:02.411 320 13940.82 0.82 56232.94 88888.00 2017-11-16 07:27:02.911 320 13940.98 0.73 56232.75 88888.00 2017-11-16 07:27:03.411 320 13941.15 0.76 56232.43 88888.00 2017-11-16 07:27:03.911 320 13941.35 1.12 56232.14 88888.00 2017-11-16 07:27:04.411 320 13941.47 1.12 56231.91 88888.00 2017-11-16 07:27:04.911 320 13941.54 0.85 56231.64 88888.00 2017-11-16 07:27:05.411 320 13941.63 0.75 56231.42 88888.00 2017-11-16 07:27:05.911 320 13941.67 0.93 56231.34 88888.00 2017-11-16 07:27:06.411 320 13941.69 0.95 56231.29 88888.00 2017-11-16 07:27:06.911 320 13941.69 0.68 56231.36 88888.00 2017-11-16 07:27:07.411 320 13941.68 0.59 56231.41 88888.00 2017-11-16 07:27:07.911 320 13941.63 0.91 56231.57 88888.00 2017-11-16 07:27:08.411 320 13941.58 1.35 56231.81 88888.00 2017-11-16 07:27:08.911 320 13941.48 1.28 56232.10 88888.00 2017-11-16 07:27:09.411 320 13941.33 1.56 56232.31 88888.00 2017-11-16 07:27:09.911 320 13941.19 1.68 56232.50 88888.00 2017-11-16 07:27:10.411 320 13940.98 1.87 56232.73 88888.00 2017-11-16 07:27:10.911 320 13940.74 2.13 56232.99 88888.00 2017-11-16 07:27:11.411 320 13940.49 2.36 56233.20 88888.00 2017-11-16 07:27:11.911 320 13940.28 2.48 56233.33 88888.00 2017-11-16 07:27:12.411 320 13940.04 2.69 56233.28 88888.00 2017-11-16 07:27:12.911 320 13939.86 2.89 56233.20 88888.00 2017-11-16 07:27:13.411 320 13939.81 3.00 56233.13 88888.00 2017-11-16 07:27:13.911 320 13939.69 3.11 56233.08 88888.00 2017-11-16 07:27:14.411 320 13939.63 3.13 56233.01 88888.00 2017-11-16 07:27:14.911 320 13939.60 3.16 56232.89 88888.00 2017-11-16 07:27:15.411 320 13939.57 3.19 56232.79 88888.00 2017-11-16 07:27:15.911 320 13939.53 3.37 56232.76 88888.00 2017-11-16 07:27:16.411 320 13939.52 3.38 56232.70 88888.00 2017-11-16 07:27:16.911 320 13939.54 3.49 56232.67 88888.00 2017-11-16 07:27:17.411 320 13939.54 3.59 56232.67 88888.00 2017-11-16 07:27:17.911 320 13939.56 3.54 56232.77 88888.00 2017-11-16 07:27:18.411 320 13939.59 3.52 56232.81 88888.00 2017-11-16 07:27:18.911 320 13939.68 3.41 56232.77 88888.00 2017-11-16 07:27:19.411 320 13939.77 3.32 56232.75 88888.00 2017-11-16 07:27:19.911 320 13939.84 3.29 56232.86 88888.00 2017-11-16 07:27:20.411 320 13939.93 3.13 56232.96 88888.00 2017-11-16 07:27:20.911 320 13939.99 2.90 56233.05 88888.00 2017-11-16 07:27:21.411 320 13940.05 2.72 56233.14 88888.00 2017-11-16 07:27:21.911 320 13940.11 2.55 56233.13 88888.00 2017-11-16 07:27:22.411 320 13940.15 2.45 56233.22 88888.00 2017-11-16 07:27:22.911 320 13940.19 2.39 56233.37 88888.00 2017-11-16 07:27:23.411 320 13940.24 2.38 56233.51 88888.00 2017-11-16 07:27:23.911 320 13940.28 2.42 56233.71 88888.00 2017-11-16 07:27:24.411 320 13940.33 2.51 56233.89 88888.00 2017-11-16 07:27:24.911 320 13940.36 2.51 56234.12 88888.00 2017-11-16 07:27:25.411 320 13940.34 2.62 56234.34 88888.00 2017-11-16 07:27:25.911 320 13940.31 2.77 56234.53 88888.00 2017-11-16 07:27:26.411 320 13940.25 2.95 56234.72 88888.00 2017-11-16 07:27:26.911 320 13940.21 2.93 56234.91 88888.00 2017-11-16 07:27:27.411 320 13940.21 2.95 56235.04 88888.00 2017-11-16 07:27:27.911 320 13940.25 3.08 56235.05 88888.00 2017-11-16 07:27:28.411 320 13940.32 3.20 56235.07 88888.00 2017-11-16 07:27:28.911 320 13940.37 2.99 56235.04 88888.00 2017-11-16 07:27:29.411 320 13940.46 2.79 56234.88 88888.00 2017-11-16 07:27:29.911 320 13940.51 2.69 56234.78 88888.00 2017-11-16 07:27:30.411 320 13940.55 2.63 56234.73 88888.00 2017-11-16 07:27:30.911 320 13940.57 2.40 56234.68 88888.00 2017-11-16 07:27:31.411 320 13940.56 2.28 56234.64 88888.00 2017-11-16 07:27:31.911 320 13940.55 2.30 56234.59 88888.00 2017-11-16 07:27:32.411 320 13940.52 2.28 56234.55 88888.00 2017-11-16 07:27:32.911 320 13940.49 2.42 56234.55 88888.00 2017-11-16 07:27:33.411 320 13940.49 2.63 56234.48 88888.00 2017-11-16 07:27:33.911 320 13940.55 2.80 56234.39 88888.00 2017-11-16 07:27:34.411 320 13940.61 3.07 56234.31 88888.00 2017-11-16 07:27:34.911 320 13940.68 3.28 56234.17 88888.00 2017-11-16 07:27:35.411 320 13940.70 3.50 56234.02 88888.00 2017-11-16 07:27:35.911 320 13940.80 3.57 56233.85 88888.00 2017-11-16 07:27:36.411 320 13940.88 3.59 56233.69 88888.00 2017-11-16 07:27:36.911 320 13940.92 3.63 56233.68 88888.00 2017-11-16 07:27:37.412 320 13940.95 3.64 56233.71 88888.00 2017-11-16 07:27:37.912 320 13940.96 3.49 56233.76 88888.00 2017-11-16 07:27:38.412 320 13940.95 3.49 56233.87 88888.00 2017-11-16 07:27:38.912 320 13940.87 3.41 56234.06 88888.00 2017-11-16 07:27:39.412 320 13940.83 3.24 56234.28 88888.00 2017-11-16 07:27:39.912 320 13940.76 3.16 56234.50 88888.00 2017-11-16 07:27:40.412 320 13940.70 2.98 56234.79 88888.00 2017-11-16 07:27:40.912 320 13940.64 2.82 56235.14 88888.00 2017-11-16 07:27:41.412 320 13940.58 2.68 56235.45 88888.00 2017-11-16 07:27:41.912 320 13940.52 2.60 56235.75 88888.00 2017-11-16 07:27:42.412 320 13940.51 2.52 56235.98 88888.00 2017-11-16 07:27:42.912 320 13940.55 2.49 56236.07 88888.00 2017-11-16 07:27:43.412 320 13940.60 2.40 56236.13 88888.00 2017-11-16 07:27:43.912 320 13940.64 2.37 56236.13 88888.00 2017-11-16 07:27:44.412 320 13940.70 2.31 56236.05 88888.00 2017-11-16 07:27:44.912 320 13940.79 2.20 56235.91 88888.00 2017-11-16 07:27:45.412 320 13940.89 2.22 56235.71 88888.00 2017-11-16 07:27:45.912 320 13941.05 2.25 56235.49 88888.00 2017-11-16 07:27:46.412 320 13941.16 2.29 56235.31 88888.00 2017-11-16 07:27:46.912 320 13941.27 2.34 56235.19 88888.00 2017-11-16 07:27:47.412 320 13941.33 2.35 56235.03 88888.00 2017-11-16 07:27:47.912 320 13941.34 2.32 56234.90 88888.00 2017-11-16 07:27:48.412 320 13941.35 2.37 56234.76 88888.00 2017-11-16 07:27:48.912 320 13941.34 2.25 56234.72 88888.00 2017-11-16 07:27:49.412 320 13941.36 2.28 56234.70 88888.00 2017-11-16 07:27:49.912 320 13941.36 2.32 56234.69 88888.00 2017-11-16 07:27:50.412 320 13941.34 2.18 56234.60 88888.00 2017-11-16 07:27:50.912 320 13941.36 2.36 56234.56 88888.00 2017-11-16 07:27:51.412 320 13941.38 2.39 56234.49 88888.00 2017-11-16 07:27:51.912 320 13941.38 2.48 56234.41 88888.00 2017-11-16 07:27:52.412 320 13941.35 2.77 56234.40 88888.00 2017-11-16 07:27:52.912 320 13941.32 2.90 56234.36 88888.00 2017-11-16 07:27:53.412 320 13941.32 3.14 56234.29 88888.00 2017-11-16 07:27:53.912 320 13941.25 3.25 56234.28 88888.00 2017-11-16 07:27:54.412 320 13941.15 3.33 56234.29 88888.00 2017-11-16 07:27:54.912 320 13941.05 3.44 56234.36 88888.00 2017-11-16 07:27:55.412 320 13940.99 3.37 56234.31 88888.00 2017-11-16 07:27:55.912 320 13940.96 3.31 56234.31 88888.00 2017-11-16 07:27:56.412 320 13940.86 3.40 56234.35 88888.00 2017-11-16 07:27:56.912 320 13940.83 3.37 56234.37 88888.00 2017-11-16 07:27:57.412 320 13940.75 3.30 56234.31 88888.00 2017-11-16 07:27:57.912 320 13940.76 3.39 56234.16 88888.00 2017-11-16 07:27:58.412 320 13940.77 3.49 56233.99 88888.00 2017-11-16 07:27:58.912 320 13940.82 3.53 56233.81 88888.00 2017-11-16 07:27:59.412 320 13940.84 3.40 56233.57 88888.00 2017-11-16 07:27:59.912 320 13940.83 3.16 56233.27 88888.00 2017-11-16 07:28:00.412 320 13940.76 2.97 56233.08 88888.00 2017-11-16 07:28:00.912 320 13940.65 2.89 56232.99 88888.00 2017-11-16 07:28:01.412 320 13940.48 2.68 56232.98 88888.00 2017-11-16 07:28:01.912 320 13940.32 2.45 56233.00 88888.00 2017-11-16 07:28:02.412 320 13940.08 2.32 56233.08 88888.00 2017-11-16 07:28:02.912 320 13939.78 2.22 56233.32 88888.00 2017-11-16 07:28:03.412 320 13939.52 2.06 56233.73 88888.00 2017-11-16 07:28:03.912 320 13939.25 2.05 56234.15 88888.00 2017-11-16 07:28:04.412 320 13938.99 1.98 56234.45 88888.00 2017-11-16 07:28:04.912 320 13938.80 2.00 56234.66 88888.00 2017-11-16 07:28:05.412 320 13938.69 1.77 56234.82 88888.00 2017-11-16 07:28:05.912 320 13938.55 1.87 56234.85 88888.00 2017-11-16 07:28:06.412 320 13938.54 1.67 56234.63 88888.00 2017-11-16 07:28:06.912 320 13938.60 1.60 56234.29 88888.00 2017-11-16 07:28:07.412 320 13938.67 1.53 56233.88 88888.00 2017-11-16 07:28:07.912 320 13938.79 1.16 56233.40 88888.00 2017-11-16 07:28:08.412 320 13938.90 1.19 56232.95 88888.00 2017-11-16 07:28:08.912 320 13938.98 1.13 56232.51 88888.00 2017-11-16 07:28:09.412 320 13938.94 0.77 56232.13 88888.00 2017-11-16 07:28:09.912 320 13938.92 0.58 56231.84 88888.00 2017-11-16 07:28:10.412 320 13938.88 0.73 56231.65 88888.00 2017-11-16 07:28:10.912 320 13938.80 0.76 56231.45 88888.00 2017-11-16 07:28:11.412 320 13938.71 0.45 56231.31 88888.00 2017-11-16 07:28:11.912 320 13938.63 0.23 56231.23 88888.00 2017-11-16 07:28:12.412 320 13938.53 0.14 56231.11 88888.00 2017-11-16 07:28:12.912 320 13938.45 0.03 56230.95 88888.00 2017-11-16 07:28:13.412 320 13938.37 0.05 56230.83 88888.00 2017-11-16 07:28:13.912 320 13938.34 0.03 56230.73 88888.00 2017-11-16 07:28:14.412 320 13938.28 0.06 56230.61 88888.00 2017-11-16 07:28:14.912 320 13938.23 0.09 56230.47 88888.00 2017-11-16 07:28:15.412 320 13938.13 -0.01 56230.37 88888.00 2017-11-16 07:28:15.912 320 13938.01 -0.09 56230.23 88888.00 2017-11-16 07:28:16.412 320 13937.85 0.00 56230.13 88888.00 2017-11-16 07:28:16.912 320 13937.63 -0.06 56230.07 88888.00 2017-11-16 07:28:17.412 320 13937.39 -0.12 56229.98 88888.00 2017-11-16 07:28:17.912 320 13937.21 -0.25 56229.86 88888.00 2017-11-16 07:28:18.412 320 13937.04 -0.25 56229.78 88888.00 2017-11-16 07:28:18.912 320 13936.86 -0.18 56229.67 88888.00 2017-11-16 07:28:19.412 320 13936.76 -0.20 56229.54 88888.00 2017-11-16 07:28:19.912 320 13936.61 -0.43 56229.49 88888.00 2017-11-16 07:28:20.412 320 13936.49 -0.50 56229.48 88888.00 2017-11-16 07:28:20.912 320 13936.43 -0.59 56229.53 88888.00 2017-11-16 07:28:21.412 320 13936.38 -0.61 56229.58 88888.00 2017-11-16 07:28:21.912 320 13936.34 -0.35 56229.68 88888.00 2017-11-16 07:28:22.412 320 13936.23 -0.07 56229.85 88888.00 2017-11-16 07:28:22.912 320 13936.05 0.05 56230.13 88888.00 2017-11-16 07:28:23.412 320 13935.89 0.18 56230.47 88888.00 2017-11-16 07:28:23.912 320 13935.68 0.32 56230.71 88888.00 2017-11-16 07:28:24.412 320 13935.45 0.56 56230.92 88888.00 2017-11-16 07:28:24.912 320 13935.23 1.08 56231.17 88888.00 2017-11-16 07:28:25.412 320 13935.00 1.21 56231.30 88888.00 2017-11-16 07:28:25.912 320 13934.77 0.95 56231.29 88888.00 2017-11-16 07:28:26.412 320 13934.62 0.91 56231.11 88888.00 2017-11-16 07:28:26.912 320 13934.48 1.13 56230.90 88888.00 2017-11-16 07:28:27.413 320 13934.45 0.96 56230.69 88888.00 2017-11-16 07:28:27.913 320 13934.45 0.69 56230.47 88888.00 2017-11-16 07:28:28.413 320 13934.47 0.61 56230.33 88888.00 2017-11-16 07:28:28.913 320 13934.51 0.81 56230.20 88888.00 2017-11-16 07:28:29.413 320 13934.54 1.12 56230.14 88888.00 2017-11-16 07:28:29.913 320 13934.61 0.95 56230.13 88888.00 2017-11-16 07:28:30.413 320 13934.63 0.96 56230.10 88888.00 2017-11-16 07:28:30.913 320 13934.67 1.42 56230.08 88888.00 2017-11-16 07:28:31.413 320 13934.70 1.29 56229.99 88888.00 2017-11-16 07:28:31.913 320 13934.66 1.39 56229.80 88888.00 2017-11-16 07:28:32.413 320 13934.62 1.55 56229.66 88888.00 2017-11-16 07:28:32.913 320 13934.57 1.25 56229.45 88888.00 2017-11-16 07:28:33.413 320 13934.54 1.21 56229.28 88888.00 2017-11-16 07:28:33.913 320 13934.42 1.07 56229.14 88888.00 2017-11-16 07:28:34.413 320 13934.30 0.73 56229.02 88888.00 2017-11-16 07:28:34.913 320 13934.15 0.46 56229.01 88888.00 2017-11-16 07:28:35.413 320 13934.05 0.27 56229.02 88888.00 2017-11-16 07:28:35.913 320 13933.92 0.29 56229.03 88888.00 2017-11-16 07:28:36.413 320 13933.81 0.36 56229.05 88888.00 2017-11-16 07:28:36.913 320 13933.81 0.46 56229.06 88888.00 2017-11-16 07:28:37.413 320 13933.88 0.63 56229.10 88888.00 2017-11-16 07:28:37.913 320 13933.93 0.50 56229.11 88888.00 2017-11-16 07:28:38.413 320 13933.92 0.35 56229.07 88888.00 2017-11-16 07:28:38.913 320 13933.98 0.23 56229.05 88888.00 2017-11-16 07:28:39.413 320 13934.00 0.16 56229.03 88888.00 2017-11-16 07:28:39.913 320 13934.01 0.19 56228.97 88888.00 2017-11-16 07:28:40.413 320 13934.03 0.12 56228.97 88888.00 2017-11-16 07:28:40.913 320 13934.00 0.03 56228.84 88888.00 2017-11-16 07:28:41.413 320 13934.01 -0.01 56228.72 88888.00 2017-11-16 07:28:41.913 320 13934.01 -0.07 56228.62 88888.00 2017-11-16 07:28:42.413 320 13934.02 -0.10 56228.46 88888.00 2017-11-16 07:28:42.913 320 13933.99 -0.16 56228.36 88888.00 2017-11-16 07:28:43.413 320 13933.98 -0.20 56228.29 88888.00 2017-11-16 07:28:43.913 320 13933.91 -0.22 56228.22 88888.00 2017-11-16 07:28:44.413 320 13933.89 -0.22 56228.09 88888.00 2017-11-16 07:28:44.913 320 13933.93 -0.22 56227.98 88888.00 2017-11-16 07:28:45.413 320 13933.93 -0.16 56227.81 88888.00 2017-11-16 07:28:45.913 320 13933.97 -0.10 56227.62 88888.00 2017-11-16 07:28:46.413 320 13934.03 -0.03 56227.52 88888.00 2017-11-16 07:28:46.913 320 13934.10 0.01 56227.44 88888.00 2017-11-16 07:28:47.413 320 13934.14 0.05 56227.42 88888.00 2017-11-16 07:28:47.913 320 13934.18 0.08 56227.36 88888.00 2017-11-16 07:28:48.413 320 13934.20 0.09 56227.36 88888.00 2017-11-16 07:28:48.913 320 13934.25 0.02 56227.38 88888.00 2017-11-16 07:28:49.413 320 13934.25 -0.14 56227.36 88888.00 2017-11-16 07:28:49.913 320 13934.28 -0.15 56227.33 88888.00 2017-11-16 07:28:50.413 320 13934.35 -0.19 56227.26 88888.00 2017-11-16 07:28:50.913 320 13934.44 -0.08 56227.08 88888.00 2017-11-16 07:28:51.413 320 13934.59 -0.01 56226.85 88888.00 2017-11-16 07:28:51.913 320 13934.71 -0.14 56226.59 88888.00 2017-11-16 07:28:52.413 320 13934.84 -0.54 56226.26 88888.00 2017-11-16 07:28:52.913 320 13934.96 -0.81 56225.98 88888.00 2017-11-16 07:28:53.413 320 13935.10 -1.00 56225.74 88888.00 2017-11-16 07:28:53.913 320 13935.18 -0.84 56225.55 88888.00 2017-11-16 07:28:54.413 320 13935.26 -0.76 56225.32 88888.00 2017-11-16 07:28:54.913 320 13935.36 -0.95 56225.19 88888.00 2017-11-16 07:28:55.413 320 13935.38 -1.19 56225.13 88888.00 2017-11-16 07:28:55.913 320 13935.38 -1.04 56225.12 88888.00 2017-11-16 07:28:56.413 320 13935.33 -1.11 56225.17 88888.00 2017-11-16 07:28:56.913 320 13935.36 -1.46 56225.16 88888.00 2017-11-16 07:28:57.413 320 13935.41 -1.37 56225.20 88888.00 2017-11-16 07:28:57.913 320 13935.46 -1.53 56225.27 88888.00 2017-11-16 07:28:58.413 320 13935.52 -1.49 56225.26 88888.00 2017-11-16 07:28:58.913 320 13935.61 -1.39 56225.25 88888.00 2017-11-16 07:28:59.413 320 13935.73 -1.49 56225.27 88888.00 2017-11-16 07:28:59.913 320 13935.87 -1.22 56225.27 88888.00 2017-11-16 07:29:00.413 320 13936.07 -1.30 56225.18 88888.00 2017-11-16 07:29:00.913 320 13936.26 -1.49 56225.00 88888.00 2017-11-16 07:29:01.413 320 13936.46 -1.12 56224.90 88888.00 2017-11-16 07:29:01.913 320 13936.68 -1.02 56224.74 88888.00 2017-11-16 07:29:02.413 320 13936.96 -1.35 56224.54 88888.00 2017-11-16 07:29:02.913 320 13937.18 -1.22 56224.39 88888.00 2017-11-16 07:29:03.413 320 13937.36 -1.17 56224.26 88888.00 2017-11-16 07:29:03.913 320 13937.60 -1.39 56224.12 88888.00 2017-11-16 07:29:04.404 320 13937.74 -1.22 56223.97 88888.00 2017-11-16 07:29:04.904 320 13937.85 -1.15 56223.88 88888.00 2017-11-16 07:29:05.404 320 13937.92 -1.22 56223.84 88888.00 2017-11-16 07:29:05.904 320 13938.02 -0.96 56223.78 88888.00 2017-11-16 07:29:06.404 320 13938.14 -0.75 56223.81 88888.00 2017-11-16 07:29:06.904 320 13938.27 -0.93 56223.77 88888.00 2017-11-16 07:29:07.404 320 13938.30 -1.16 56223.81 88888.00 2017-11-16 07:29:07.904 320 13938.33 -0.91 56223.87 88888.00 2017-11-16 07:29:08.404 320 13938.37 -0.66 56223.88 88888.00 2017-11-16 07:29:08.904 320 13938.39 -0.87 56223.80 88888.00 2017-11-16 07:29:09.404 320 13938.47 -1.09 56223.69 88888.00 2017-11-16 07:29:09.904 320 13938.56 -0.85 56223.58 88888.00 2017-11-16 07:29:10.404 320 13938.69 -0.61 56223.54 88888.00 2017-11-16 07:29:10.904 320 13938.82 -0.52 56223.57 88888.00 2017-11-16 07:29:11.404 320 13938.98 -0.60 56223.52 88888.00 2017-11-16 07:29:11.904 320 13939.12 -0.71 56223.41 88888.00 2017-11-16 07:29:12.404 320 13939.20 -0.71 56223.36 88888.00 2017-11-16 07:29:12.904 320 13939.22 -0.50 56223.31 88888.00 2017-11-16 07:29:13.404 320 13939.21 -0.26 56223.26 88888.00 2017-11-16 07:29:13.904 320 13939.20 -0.15 56223.20 88888.00 2017-11-16 07:29:14.404 320 13939.19 -0.08 56223.15 88888.00 2017-11-16 07:29:14.904 320 13939.04 0.01 56223.11 88888.00 2017-11-16 07:29:15.404 320 13938.91 0.00 56223.07 88888.00 2017-11-16 07:29:15.904 320 13938.84 0.01 56223.11 88888.00 2017-11-16 07:29:16.404 320 13938.75 0.16 56223.20 88888.00 2017-11-16 07:29:16.904 320 13938.69 0.27 56223.31 88888.00 2017-11-16 07:29:17.404 320 13938.56 0.18 56223.39 88888.00 2017-11-16 07:29:17.904 320 13938.45 0.14 56223.53 88888.00 2017-11-16 07:29:18.404 320 13938.34 0.20 56223.76 88888.00 2017-11-16 07:29:18.904 320 13938.20 0.28 56223.98 88888.00 2017-11-16 07:29:19.404 320 13938.11 0.50 56224.22 88888.00 2017-11-16 07:29:19.904 320 13938.00 0.88 56224.46 88888.00 2017-11-16 07:29:20.404 320 13937.91 1.32 56224.64 88888.00 2017-11-16 07:29:20.904 320 13937.82 1.09 56224.74 88888.00 2017-11-16 07:29:21.404 320 13937.80 1.08 56224.78 88888.00 2017-11-16 07:29:21.904 320 13937.76 1.45 56224.70 88888.00 2017-11-16 07:29:22.404 320 13937.70 1.21 56224.65 88888.00 2017-11-16 07:29:22.904 320 13937.63 1.25 56224.63 88888.00 2017-11-16 07:29:23.404 320 13937.61 1.45 56224.60 88888.00 2017-11-16 07:29:23.904 320 13937.54 1.02 56224.50 88888.00 2017-11-16 07:29:24.404 320 13937.52 0.87 56224.42 88888.00 2017-11-16 07:29:24.904 320 13937.49 1.19 56224.42 88888.00 2017-11-16 07:29:25.404 320 13937.46 1.03 56224.41 88888.00 2017-11-16 07:29:25.904 320 13937.48 0.68 56224.46 88888.00 2017-11-16 07:29:26.404 320 13937.43 0.57 56224.59 88888.00 2017-11-16 07:29:26.904 320 13937.37 0.85 56224.70 88888.00 2017-11-16 07:29:27.404 320 13937.34 1.02 56224.82 88888.00 2017-11-16 07:29:27.904 320 13937.27 0.84 56224.94 88888.00 2017-11-16 07:29:28.404 320 13937.24 0.77 56225.06 88888.00 2017-11-16 07:29:28.904 320 13937.21 1.12 56225.21 88888.00 2017-11-16 07:29:29.404 320 13937.16 1.36 56225.21 88888.00 2017-11-16 07:29:29.904 320 13937.12 1.10 56225.29 88888.00 2017-11-16 07:29:30.404 320 13937.11 1.13 56225.40 88888.00 2017-11-16 07:29:30.904 320 13937.06 1.22 56225.50 88888.00 2017-11-16 07:29:31.404 320 13937.02 0.99 56225.48 88888.00 2017-11-16 07:29:31.904 320 13936.98 0.91 56225.48 88888.00 2017-11-16 07:29:32.404 320 13937.00 1.26 56225.50 88888.00 2017-11-16 07:29:32.904 320 13937.03 1.13 56225.50 88888.00 2017-11-16 07:29:33.404 320 13937.00 0.86 56225.51 88888.00 2017-11-16 07:29:33.904 320 13936.93 1.07 56225.58 88888.00 2017-11-16 07:29:34.404 320 13936.89 1.25 56225.62 88888.00 2017-11-16 07:29:34.904 320 13936.76 0.96 56225.62 88888.00 2017-11-16 07:29:35.404 320 13936.66 0.84 56225.66 88888.00 2017-11-16 07:29:35.904 320 13936.56 1.04 56225.72 88888.00 2017-11-16 07:29:36.404 320 13936.40 1.13 56225.74 88888.00 2017-11-16 07:29:36.904 320 13936.23 0.70 56225.77 88888.00 2017-11-16 07:29:37.404 320 13936.07 0.54 56225.94 88888.00 2017-11-16 07:29:37.904 320 13935.98 0.71 56226.16 88888.00 2017-11-16 07:29:38.404 320 13935.91 0.90 56226.33 88888.00 2017-11-16 07:29:38.904 320 13935.84 0.98 56226.43 88888.00 2017-11-16 07:29:39.404 320 13935.82 0.86 56226.60 88888.00 2017-11-16 07:29:39.904 320 13935.82 1.02 56226.77 88888.00 2017-11-16 07:29:40.404 320 13935.78 1.34 56226.96 88888.00 2017-11-16 07:29:40.904 320 13935.70 1.27 56227.15 88888.00 2017-11-16 07:29:41.404 320 13935.55 1.33 56227.34 88888.00 2017-11-16 07:29:41.904 320 13935.41 1.41 56227.45 88888.00 2017-11-16 07:29:42.404 320 13935.29 1.13 56227.59 88888.00 2017-11-16 07:29:42.904 320 13935.14 1.28 56227.73 88888.00 2017-11-16 07:29:43.404 320 13934.90 1.41 56227.90 88888.00 2017-11-16 07:29:43.904 320 13934.67 1.11 56228.16 88888.00 2017-11-16 07:29:44.404 320 13934.51 1.43 56228.39 88888.00 2017-11-16 07:29:44.904 320 13934.37 1.53 56228.67 88888.00 2017-11-16 07:29:45.404 320 13934.26 1.54 56229.04 88888.00 2017-11-16 07:29:45.904 320 13934.09 1.86 56229.47 88888.00 2017-11-16 07:29:46.404 320 13933.96 1.92 56229.91 88888.00 2017-11-16 07:29:46.904 320 13933.89 2.12 56230.25 88888.00 2017-11-16 07:29:47.404 320 13933.81 2.18 56230.48 88888.00 2017-11-16 07:29:47.904 320 13933.74 2.36 56230.72 88888.00 2017-11-16 07:29:48.404 320 13933.65 2.51 56230.92 88888.00 2017-11-16 07:29:48.904 320 13933.59 2.36 56231.12 88888.00 2017-11-16 07:29:49.404 320 13933.54 2.34 56231.29 88888.00 2017-11-16 07:29:49.904 320 13933.45 2.49 56231.44 88888.00 2017-11-16 07:29:50.404 320 13933.40 2.46 56231.55 88888.00 2017-11-16 07:29:50.904 320 13933.31 2.40 56231.74 88888.00 2017-11-16 07:29:51.404 320 13933.23 2.31 56232.01 88888.00 2017-11-16 07:29:51.904 320 13933.10 2.26 56232.22 88888.00 2017-11-16 07:29:52.404 320 13932.95 2.34 56232.50 88888.00 2017-11-16 07:29:52.904 320 13932.85 2.49 56232.80 88888.00 2017-11-16 07:29:53.404 320 13932.70 2.39 56233.00 88888.00 2017-11-16 07:29:53.904 320 13932.58 2.44 56233.33 88888.00 2017-11-16 07:29:54.405 320 13932.48 2.42 56233.56 88888.00 2017-11-16 07:29:54.905 320 13932.39 2.34 56233.71 88888.00 2017-11-16 07:29:55.405 320 13932.26 2.37 56233.87 88888.00 2017-11-16 07:29:55.905 320 13932.23 2.44 56234.01 88888.00 2017-11-16 07:29:56.405 320 13932.21 2.44 56234.04 88888.00 2017-11-16 07:29:56.905 320 13932.23 2.53 56234.07 88888.00 2017-11-16 07:29:57.405 320 13932.31 2.48 56234.07 88888.00 2017-11-16 07:29:57.905 320 13932.34 2.44 56234.08 88888.00 2017-11-16 07:29:58.405 320 13932.35 2.49 56234.08 88888.00 2017-11-16 07:29:58.905 320 13932.35 2.38 56234.06 88888.00 2017-11-16 07:29:59.405 320 13932.32 2.30 56234.06 88888.00 2017-11-16 07:29:59.905 320 13932.35 2.26 56234.12 88888.00 2017-11-16 07:30:00.405 320 13932.39 2.05 56234.15 88888.00 2017-11-16 07:30:00.905 320 13932.35 2.04 56234.18 88888.00 2017-11-16 07:30:01.405 320 13932.31 1.87 56234.28 88888.00 2017-11-16 07:30:01.905 320 13932.26 1.97 56234.41 88888.00 2017-11-16 07:30:02.405 320 13932.23 1.94 56234.59 88888.00 2017-11-16 07:30:02.905 320 13932.23 2.02 56234.84 88888.00 2017-11-16 07:30:03.405 320 13932.18 1.83 56234.98 88888.00 2017-11-16 07:30:03.905 320 13932.18 2.02 56235.11 88888.00 2017-11-16 07:30:04.405 320 13932.21 2.06 56235.28 88888.00 2017-11-16 07:30:04.905 320 13932.22 2.06 56235.39 88888.00 2017-11-16 07:30:05.405 320 13932.27 2.11 56235.50 88888.00 2017-11-16 07:30:05.905 320 13932.32 2.09 56235.58 88888.00 2017-11-16 07:30:06.405 320 13932.36 2.22 56235.59 88888.00 2017-11-16 07:30:06.905 320 13932.39 2.21 56235.57 88888.00 2017-11-16 07:30:07.405 320 13932.41 2.10 56235.58 88888.00 2017-11-16 07:30:07.905 320 13932.44 2.01 56235.51 88888.00 2017-11-16 07:30:08.405 320 13932.47 1.94 56235.47 88888.00 2017-11-16 07:30:08.905 320 13932.48 1.87 56235.41 88888.00 2017-11-16 07:30:09.405 320 13932.49 1.73 56235.31 88888.00 2017-11-16 07:30:09.905 320 13932.51 1.47 56235.15 88888.00 2017-11-16 07:30:10.405 320 13932.55 1.56 56235.02 88888.00 2017-11-16 07:30:10.905 320 13932.54 1.32 56234.86 88888.00 2017-11-16 07:30:11.405 320 13932.52 1.53 56234.79 88888.00 2017-11-16 07:30:11.905 320 13932.48 1.55 56234.77 88888.00 2017-11-16 07:30:12.405 320 13932.43 1.61 56234.69 88888.00 2017-11-16 07:30:12.905 320 13932.33 1.81 56234.55 88888.00 2017-11-16 07:30:13.405 320 13932.20 1.78 56234.51 88888.00 2017-11-16 07:30:13.905 320 13932.12 1.96 56234.46 88888.00 2017-11-16 07:30:14.405 320 13932.06 2.06 56234.37 88888.00 2017-11-16 07:30:14.905 320 13932.03 2.20 56234.34 88888.00 2017-11-16 07:30:15.405 320 13932.06 2.25 56234.28 88888.00 2017-11-16 07:30:15.905 320 13932.07 2.13 56234.15 88888.00 2017-11-16 07:30:16.405 320 13932.12 2.22 56234.06 88888.00 2017-11-16 07:30:16.905 320 13932.20 2.06 56233.88 88888.00 2017-11-16 07:30:17.405 320 13932.26 2.01 56233.66 88888.00 2017-11-16 07:30:17.905 320 13932.34 1.93 56233.53 88888.00 2017-11-16 07:30:18.405 320 13932.45 2.00 56233.44 88888.00 2017-11-16 07:30:18.905 320 13932.53 1.96 56233.37 88888.00 2017-11-16 07:30:19.405 320 13932.55 1.98 56233.34 88888.00 2017-11-16 07:30:19.905 320 13932.49 2.05 56233.33 88888.00 2017-11-16 07:30:20.405 320 13932.39 2.18 56233.41 88888.00 2017-11-16 07:30:20.905 320 13932.31 2.43 56233.44 88888.00 2017-11-16 07:30:21.405 320 13932.07 2.49 56233.59 88888.00 2017-11-16 07:30:21.905 320 13931.83 2.63 56233.79 88888.00 2017-11-16 07:30:22.405 320 13931.61 2.76 56233.98 88888.00 2017-11-16 07:30:22.905 320 13931.36 2.90 56234.20 88888.00 2017-11-16 07:30:23.405 320 13931.11 3.23 56234.37 88888.00 2017-11-16 07:30:23.905 320 13930.91 3.42 56234.53 88888.00 2017-11-16 07:30:24.405 320 13930.75 3.48 56234.60 88888.00 2017-11-16 07:30:24.905 320 13930.59 3.57 56234.67 88888.00 2017-11-16 07:30:25.405 320 13930.54 3.69 56234.63 88888.00 2017-11-16 07:30:25.905 320 13930.55 3.79 56234.51 88888.00 2017-11-16 07:30:26.405 320 13930.57 3.80 56234.43 88888.00 2017-11-16 07:30:26.905 320 13930.58 3.74 56234.32 88888.00 2017-11-16 07:30:27.405 320 13930.59 3.81 56234.17 88888.00 2017-11-16 07:30:27.905 320 13930.57 3.89 56234.01 88888.00 2017-11-16 07:30:28.405 320 13930.46 3.81 56233.85 88888.00 2017-11-16 07:30:28.905 320 13930.29 3.75 56233.70 88888.00 2017-11-16 07:30:29.405 320 13930.07 3.80 56233.62 88888.00 2017-11-16 07:30:29.905 320 13929.76 3.81 56233.63 88888.00 2017-11-16 07:30:30.405 320 13929.41 3.89 56233.64 88888.00 2017-11-16 07:30:30.905 320 13928.98 3.91 56233.73 88888.00 2017-11-16 07:30:31.405 320 13928.53 3.98 56233.89 88888.00 2017-11-16 07:30:31.905 320 13928.12 4.22 56234.13 88888.00 2017-11-16 07:30:32.405 320 13927.74 4.25 56234.34 88888.00 2017-11-16 07:30:32.905 320 13927.38 4.31 56234.53 88888.00 2017-11-16 07:30:33.405 320 13927.03 4.35 56234.74 88888.00 2017-11-16 07:30:33.905 320 13926.73 4.46 56234.92 88888.00 2017-11-16 07:30:34.406 320 13926.46 4.55 56235.09 88888.00 2017-11-16 07:30:34.906 320 13926.18 4.65 56235.16 88888.00 2017-11-16 07:30:35.406 320 13925.87 4.67 56235.21 88888.00 2017-11-16 07:30:35.906 320 13925.65 4.67 56235.18 88888.00 2017-11-16 07:30:36.406 320 13925.42 4.64 56234.98 88888.00 2017-11-16 07:30:36.906 320 13925.19 4.62 56234.76 88888.00 2017-11-16 07:30:37.406 320 13924.96 4.49 56234.48 88888.00 2017-11-16 07:30:37.906 320 13924.84 4.52 56234.16 88888.00 2017-11-16 07:30:38.406 320 13924.70 4.42 56233.78 88888.00 2017-11-16 07:30:38.906 320 13924.45 4.07 56233.42 88888.00 2017-11-16 07:30:39.406 320 13924.22 3.89 56233.06 88888.00 2017-11-16 07:30:39.906 320 13923.95 3.72 56232.80 88888.00 2017-11-16 07:30:40.406 320 13923.66 3.70 56232.53 88888.00 2017-11-16 07:30:40.906 320 13923.34 3.55 56232.25 88888.00 2017-11-16 07:30:41.406 320 13923.05 3.33 56232.09 88888.00 2017-11-16 07:30:41.906 320 13922.75 3.25 56231.97 88888.00 2017-11-16 07:30:42.406 320 13922.39 3.08 56231.94 88888.00 2017-11-16 07:30:42.906 320 13922.09 3.03 56231.87 88888.00 2017-11-16 07:30:43.406 320 13921.74 3.05 56231.73 88888.00 2017-11-16 07:30:43.906 320 13921.38 3.11 56231.62 88888.00 2017-11-16 07:30:44.406 320 13921.07 3.08 56231.50 88888.00 2017-11-16 07:30:44.906 320 13920.72 3.12 56231.29 88888.00 2017-11-16 07:30:45.406 320 13920.39 3.02 56231.11 88888.00 2017-11-16 07:30:45.906 320 13920.01 2.96 56230.92 88888.00 2017-11-16 07:30:46.406 320 13919.59 2.98 56230.65 88888.00 2017-11-16 07:30:46.906 320 13919.17 2.90 56230.37 88888.00 2017-11-16 07:30:47.406 320 13918.78 2.86 56230.08 88888.00 2017-11-16 07:30:47.906 320 13918.42 2.72 56229.76 88888.00 2017-11-16 07:30:48.406 320 13918.10 2.68 56229.48 88888.00 2017-11-16 07:30:48.906 320 13917.80 2.79 56229.19 88888.00 2017-11-16 07:30:49.406 320 13917.52 2.72 56228.86 88888.00 2017-11-16 07:30:49.906 320 13917.30 2.63 56228.60 88888.00 2017-11-16 07:30:50.406 320 13917.04 2.56 56228.36 88888.00 2017-11-16 07:30:50.906 320 13916.82 2.47 56228.06 88888.00 2017-11-16 07:30:51.406 320 13916.66 2.36 56227.65 88888.00 2017-11-16 07:30:51.906 320 13916.53 2.35 56227.34 88888.00 2017-11-16 07:30:52.406 320 13916.44 2.21 56226.97 88888.00 2017-11-16 07:30:52.906 320 13916.33 2.03 56226.59 88888.00 2017-11-16 07:30:53.406 320 13916.24 1.81 56226.16 88888.00 2017-11-16 07:30:53.906 320 13916.17 1.69 56225.76 88888.00 2017-11-16 07:30:54.406 320 13916.11 1.25 56225.47 88888.00 2017-11-16 07:30:54.906 320 13916.10 1.29 56225.26 88888.00 2017-11-16 07:30:55.406 320 13916.01 1.04 56225.00 88888.00 2017-11-16 07:30:55.906 320 13915.91 0.65 56224.81 88888.00 2017-11-16 07:30:56.406 320 13915.80 0.32 56224.65 88888.00 2017-11-16 07:30:56.906 320 13915.68 0.18 56224.47 88888.00 2017-11-16 07:30:57.406 320 13915.51 0.06 56224.28 88888.00 2017-11-16 07:30:57.906 320 13915.36 -0.08 56224.14 88888.00 2017-11-16 07:30:58.406 320 13915.22 -0.24 56223.95 88888.00 2017-11-16 07:30:58.906 320 13915.04 -0.28 56223.86 88888.00 2017-11-16 07:30:59.406 320 13914.90 -0.17 56223.76 88888.00 2017-11-16 07:30:59.906 320 13914.81 -0.08 56223.64 88888.00 2017-11-16 07:31:00.406 320 13914.76 0.01 56223.49 88888.00 2017-11-16 07:31:00.906 320 13914.72 0.03 56223.39 88888.00 2017-11-16 07:31:01.406 320 13914.72 0.09 56223.24 88888.00 2017-11-16 07:31:01.906 320 13914.72 0.08 56223.13 88888.00 2017-11-16 07:31:02.406 320 13914.74 0.11 56223.05 88888.00 2017-11-16 07:31:02.906 320 13914.73 0.07 56222.93 88888.00 2017-11-16 07:31:03.406 320 13914.71 -0.01 56222.83 88888.00 2017-11-16 07:31:03.906 320 13914.66 -0.02 56222.72 88888.00 2017-11-16 07:31:04.406 320 13914.53 -0.02 56222.65 88888.00 2017-11-16 07:31:04.906 320 13914.34 -0.06 56222.58 88888.00 2017-11-16 07:31:05.406 320 13914.13 -0.10 56222.58 88888.00 2017-11-16 07:31:05.906 320 13913.87 -0.15 56222.68 88888.00 2017-11-16 07:31:06.406 320 13913.58 -0.09 56222.78 88888.00 2017-11-16 07:31:06.906 320 13913.37 -0.05 56222.81 88888.00 2017-11-16 07:31:07.406 320 13913.16 -0.06 56222.86 88888.00 2017-11-16 07:31:07.906 320 13912.95 -0.02 56222.95 88888.00 2017-11-16 07:31:08.406 320 13912.75 0.02 56223.04 88888.00 2017-11-16 07:31:08.906 320 13912.55 0.08 56223.11 88888.00 2017-11-16 07:31:09.406 320 13912.39 0.16 56223.21 88888.00 2017-11-16 07:31:09.906 320 13912.25 0.27 56223.17 88888.00 2017-11-16 07:31:10.406 320 13912.10 0.51 56223.12 88888.00 2017-11-16 07:31:10.906 320 13911.88 0.99 56223.07 88888.00 2017-11-16 07:31:11.406 320 13911.69 1.32 56222.98 88888.00 2017-11-16 07:31:11.906 320 13911.53 1.32 56222.78 88888.00 2017-11-16 07:31:12.406 320 13911.44 1.67 56222.56 88888.00 2017-11-16 07:31:12.906 320 13911.35 1.58 56222.35 88888.00 2017-11-16 07:31:13.406 320 13911.26 1.66 56222.20 88888.00 2017-11-16 07:31:13.906 320 13911.16 1.55 56222.10 88888.00 2017-11-16 07:31:14.407 320 13911.07 1.28 56221.98 88888.00 2017-11-16 07:31:14.907 320 13910.91 1.39 56221.90 88888.00 2017-11-16 07:31:15.407 320 13910.74 1.11 56221.89 88888.00 2017-11-16 07:31:15.907 320 13910.55 0.84 56221.88 88888.00 2017-11-16 07:31:16.407 320 13910.31 0.96 56221.90 88888.00 2017-11-16 07:31:16.907 320 13910.04 1.09 56221.89 88888.00 2017-11-16 07:31:17.407 320 13909.82 0.87 56221.89 88888.00 2017-11-16 07:31:17.907 320 13909.63 0.68 56221.85 88888.00 2017-11-16 07:31:18.407 320 13909.50 0.86 56221.80 88888.00 2017-11-16 07:31:18.907 320 13909.35 1.27 56221.70 88888.00 2017-11-16 07:31:19.407 320 13909.29 1.09 56221.47 88888.00 2017-11-16 07:31:19.907 320 13909.28 1.04 56221.24 88888.00 2017-11-16 07:31:20.407 320 13909.23 1.36 56221.11 88888.00 2017-11-16 07:31:20.907 320 13909.20 1.17 56220.99 88888.00 2017-11-16 07:31:21.407 320 13909.10 1.03 56220.90 88888.00 2017-11-16 07:31:21.907 320 13908.95 1.22 56220.89 88888.00 2017-11-16 07:31:22.407 320 13908.84 1.20 56220.89 88888.00 2017-11-16 07:31:22.907 320 13908.67 1.01 56220.94 88888.00 2017-11-16 07:31:23.407 320 13908.51 1.11 56220.98 88888.00 2017-11-16 07:31:23.907 320 13908.34 1.00 56220.98 88888.00 2017-11-16 07:31:24.407 320 13908.20 0.71 56220.96 88888.00 2017-11-16 07:31:24.907 320 13908.10 0.46 56220.81 88888.00 2017-11-16 07:31:25.407 320 13908.03 0.23 56220.64 88888.00 2017-11-16 07:31:25.907 320 13908.04 0.05 56220.48 88888.00 2017-11-16 07:31:26.407 320 13908.09 -0.10 56220.25 88888.00 2017-11-16 07:31:26.907 320 13908.19 -0.22 56219.93 88888.00 2017-11-16 07:31:27.407 320 13908.24 -0.31 56219.55 88888.00 2017-11-16 07:31:27.907 320 13908.27 -0.31 56219.22 88888.00 2017-11-16 07:31:28.407 320 13908.24 -0.34 56218.97 88888.00 2017-11-16 07:31:28.907 320 13908.23 -0.37 56218.73 88888.00 2017-11-16 07:31:29.407 320 13908.14 -0.43 56218.62 88888.00 2017-11-16 07:31:29.907 320 13908.04 -0.83 56218.53 88888.00 2017-11-16 07:31:30.407 320 13907.93 -1.24 56218.44 88888.00 2017-11-16 07:31:30.907 320 13907.72 -1.17 56218.55 88888.00 2017-11-16 07:31:31.407 320 13907.54 -1.03 56218.71 88888.00 2017-11-16 07:31:31.907 320 13907.40 -1.39 56218.92 88888.00 2017-11-16 07:31:32.407 320 13907.22 -1.39 56219.17 88888.00 2017-11-16 07:31:32.907 320 13907.15 -1.13 56219.36 88888.00 2017-11-16 07:31:33.407 320 13907.09 -1.28 56219.48 88888.00 2017-11-16 07:31:33.907 320 13907.06 -1.08 56219.60 88888.00 2017-11-16 07:31:34.407 320 13906.98 -0.61 56219.56 88888.00 2017-11-16 07:31:34.907 320 13906.89 -0.41 56219.46 88888.00 2017-11-16 07:31:35.407 320 13906.85 -0.48 56219.37 88888.00 2017-11-16 07:31:35.907 320 13906.85 -0.60 56219.18 88888.00 2017-11-16 07:31:36.407 320 13906.85 -0.75 56218.91 88888.00 2017-11-16 07:31:36.907 320 13906.89 -0.68 56218.66 88888.00 2017-11-16 07:31:37.407 320 13906.90 -0.56 56218.58 88888.00 2017-11-16 07:31:37.907 320 13906.87 -0.81 56218.48 88888.00 2017-11-16 07:31:38.407 320 13906.81 -1.24 56218.41 88888.00 2017-11-16 07:31:38.907 320 13906.78 -1.32 56218.47 88888.00 2017-11-16 07:31:39.407 320 13906.72 -1.16 56218.54 88888.00 2017-11-16 07:31:39.907 320 13906.59 -1.51 56218.62 88888.00 2017-11-16 07:31:40.407 320 13906.52 -1.53 56218.75 88888.00 2017-11-16 07:31:40.907 320 13906.42 -1.72 56218.89 88888.00 2017-11-16 07:31:41.407 320 13906.33 -1.69 56219.08 88888.00 2017-11-16 07:31:41.907 320 13906.24 -1.60 56219.31 88888.00 2017-11-16 07:31:42.407 320 13906.13 -1.64 56219.53 88888.00 2017-11-16 07:31:42.907 320 13906.01 -1.35 56219.73 88888.00 2017-11-16 07:31:43.407 320 13905.91 -1.44 56219.82 88888.00 2017-11-16 07:31:43.907 320 13905.87 -1.17 56219.91 88888.00 2017-11-16 07:31:44.407 320 13905.81 -0.84 56219.98 88888.00 2017-11-16 07:31:44.907 320 13905.79 -0.92 56220.00 88888.00 2017-11-16 07:31:45.407 320 13905.77 -1.19 56220.00 88888.00 2017-11-16 07:31:45.907 320 13905.72 -1.05 56219.96 88888.00 2017-11-16 07:31:46.407 320 13905.69 -0.99 56220.00 88888.00 2017-11-16 07:31:46.907 320 13905.61 -1.34 56220.03 88888.00 2017-11-16 07:31:47.407 320 13905.48 -1.32 56220.11 88888.00 2017-11-16 07:31:47.907 320 13905.31 -1.13 56220.23 88888.00 2017-11-16 07:31:48.407 320 13905.13 -1.37 56220.35 88888.00 2017-11-16 07:31:48.907 320 13904.98 -1.25 56220.48 88888.00 2017-11-16 07:31:49.407 320 13904.84 -1.04 56220.62 88888.00 2017-11-16 07:31:49.907 320 13904.69 -1.35 56220.67 88888.00 2017-11-16 07:31:50.407 320 13904.53 -1.28 56220.66 88888.00 2017-11-16 07:31:50.907 320 13904.47 -1.27 56220.59 88888.00 2017-11-16 07:31:51.407 320 13904.38 -1.38 56220.45 88888.00 2017-11-16 07:31:51.907 320 13904.28 -1.20 56220.33 88888.00 2017-11-16 07:31:52.407 320 13904.16 -0.99 56220.29 88888.00 2017-11-16 07:31:52.907 320 13904.10 -1.32 56220.26 88888.00 2017-11-16 07:31:53.407 320 13904.05 -1.26 56220.23 88888.00 2017-11-16 07:31:53.907 320 13904.02 -1.00 56220.28 88888.00 2017-11-16 07:31:54.407 320 13904.01 -1.15 56220.34 88888.00 2017-11-16 07:31:54.907 320 13903.94 -1.17 56220.44 88888.00 2017-11-16 07:31:55.407 320 13903.92 -0.75 56220.51 88888.00 2017-11-16 07:31:55.907 320 13903.83 -0.62 56220.62 88888.00 2017-11-16 07:31:56.407 320 13903.72 -0.53 56220.72 88888.00 2017-11-16 07:31:56.907 320 13903.64 -0.52 56220.87 88888.00 2017-11-16 07:31:57.407 320 13903.54 -0.51 56220.95 88888.00 2017-11-16 07:31:57.907 320 13903.46 -0.35 56221.05 88888.00 2017-11-16 07:31:58.407 320 13903.41 -0.15 56221.13 88888.00 2017-11-16 07:31:58.907 320 13903.31 -0.10 56221.24 88888.00 2017-11-16 07:31:59.408 320 13903.29 -0.06 56221.35 88888.00 2017-11-16 07:31:59.908 320 13903.28 -0.11 56221.45 88888.00 2017-11-16 07:32:00.408 320 13903.29 -0.01 56221.56 88888.00 2017-11-16 07:32:00.908 320 13903.33 0.01 56221.72 88888.00 2017-11-16 07:32:01.408 320 13903.32 0.03 56221.85 88888.00 2017-11-16 07:32:01.908 320 13903.35 -0.01 56221.95 88888.00 2017-11-16 07:32:02.408 320 13903.40 -0.01 56222.04 88888.00 2017-11-16 07:32:02.908 320 13903.48 0.05 56222.19 88888.00 2017-11-16 07:32:03.408 320 13903.59 0.18 56222.34 88888.00 2017-11-16 07:32:03.908 320 13903.67 0.16 56222.49 88888.00 2017-11-16 07:32:04.408 320 13903.73 0.08 56222.61 88888.00 2017-11-16 07:32:04.908 320 13903.79 0.00 56222.73 88888.00 2017-11-16 07:32:05.408 320 13903.90 -0.03 56222.78 88888.00 2017-11-16 07:32:05.908 320 13903.96 -0.08 56222.88 88888.00 2017-11-16 07:32:06.408 320 13903.97 -0.12 56222.87 88888.00 2017-11-16 07:32:06.908 320 13903.96 -0.19 56222.74 88888.00 2017-11-16 07:32:07.408 320 13903.97 -0.26 56222.78 88888.00 2017-11-16 07:32:07.908 320 13904.03 -0.29 56222.86 88888.00 2017-11-16 07:32:08.408 320 13904.04 -0.28 56222.97 88888.00 2017-11-16 07:32:08.908 320 13904.00 -0.27 56223.15 88888.00 2017-11-16 07:32:09.408 320 13903.87 -0.34 56223.32 88888.00 2017-11-16 07:32:09.908 320 13903.76 -0.50 56223.36 88888.00 2017-11-16 07:32:10.408 320 13903.73 -0.75 56223.58 88888.00 2017-11-16 07:32:10.908 320 13903.66 -0.77 56223.77 88888.00 2017-11-16 07:32:11.408 320 13903.59 -0.54 56223.78 88888.00 2017-11-16 07:32:11.908 320 13903.53 -0.36 56223.70 88888.00 2017-11-16 07:32:12.408 320 13903.47 -0.24 56223.56 88888.00 2017-11-16 07:32:12.908 320 13903.41 -0.22 56223.36 88888.00 2017-11-16 07:32:13.408 320 13903.38 -0.43 56223.16 88888.00 2017-11-16 07:32:13.908 320 13903.39 -0.78 56222.87 88888.00 2017-11-16 07:32:14.408 320 13903.40 -1.18 56222.59 88888.00 2017-11-16 07:32:14.908 320 13903.39 -0.94 56222.36 88888.00 2017-11-16 07:32:15.408 320 13903.42 -0.71 56222.14 88888.00 2017-11-16 07:32:15.908 320 13903.50 -0.99 56221.95 88888.00 2017-11-16 07:32:16.408 320 13903.58 -1.20 56221.84 88888.00 2017-11-16 07:32:16.908 320 13903.63 -0.90 56221.71 88888.00 2017-11-16 07:32:17.408 320 13903.68 -0.68 56221.57 88888.00 2017-11-16 07:32:17.908 320 13903.65 -0.82 56221.50 88888.00 2017-11-16 07:32:18.408 320 13903.59 -1.07 56221.38 88888.00 2017-11-16 07:32:18.908 320 13903.58 -0.76 56221.39 88888.00 2017-11-16 07:32:19.408 320 13903.50 -0.50 56221.44 88888.00 2017-11-16 07:32:19.908 320 13903.45 -0.22 56221.39 88888.00 2017-11-16 07:32:20.408 320 13903.35 -0.31 56221.36 88888.00 2017-11-16 07:32:20.908 320 13903.29 -0.40 56221.36 88888.00 2017-11-16 07:32:21.408 320 13903.26 -0.52 56221.37 88888.00 2017-11-16 07:32:21.908 320 13903.27 -0.78 56221.39 88888.00 2017-11-16 07:32:22.408 320 13903.32 -0.82 56221.39 88888.00 2017-11-16 07:32:22.908 320 13903.40 -0.67 56221.36 88888.00 2017-11-16 07:32:23.408 320 13903.51 -0.67 56221.32 88888.00 2017-11-16 07:32:23.908 320 13903.58 -1.09 56221.25 88888.00 2017-11-16 07:32:24.408 320 13903.63 -1.26 56221.32 88888.00 2017-11-16 07:32:24.908 320 13903.72 -1.17 56221.29 88888.00 2017-11-16 07:32:25.408 320 13903.81 -1.43 56221.16 88888.00 2017-11-16 07:32:25.908 320 13903.88 -1.42 56221.06 88888.00 2017-11-16 07:32:26.408 320 13904.02 -1.39 56220.95 88888.00 2017-11-16 07:32:26.908 320 13904.10 -1.68 56220.86 88888.00 2017-11-16 07:32:27.408 320 13904.16 -1.45 56220.77 88888.00 2017-11-16 07:32:27.908 320 13904.21 -1.61 56220.72 88888.00 2017-11-16 07:32:28.408 320 13904.23 -1.52 56220.70 88888.00 2017-11-16 07:32:28.908 320 13904.23 -1.36 56220.69 88888.00 2017-11-16 07:32:29.408 320 13904.23 -1.56 56220.69 88888.00 2017-11-16 07:32:29.908 320 13904.24 -1.30 56220.78 88888.00 2017-11-16 07:32:30.408 320 13904.20 -1.43 56220.86 88888.00 2017-11-16 07:32:30.908 320 13904.07 -1.39 56221.04 88888.00 2017-11-16 07:32:31.408 320 13903.97 -1.08 56221.15 88888.00 2017-11-16 07:32:31.908 320 13903.90 -1.19 56221.17 88888.00 2017-11-16 07:32:32.408 320 13903.84 -1.22 56221.15 88888.00 2017-11-16 07:32:32.908 320 13903.76 -0.93 56221.08 88888.00 2017-11-16 07:32:33.408 320 13903.75 -0.78 56220.90 88888.00 2017-11-16 07:32:33.908 320 13903.73 -1.00 56220.68 88888.00 2017-11-16 07:32:34.408 320 13903.67 -1.00 56220.43 88888.00 2017-11-16 07:32:34.908 320 13903.65 -0.74 56220.12 88888.00 2017-11-16 07:32:35.408 320 13903.62 -0.73 56219.81 88888.00 2017-11-16 07:32:35.908 320 13903.56 -1.25 56219.57 88888.00 2017-11-16 07:32:36.408 320 13903.48 -1.30 56219.37 88888.00 2017-11-16 07:32:36.908 320 13903.45 -1.13 56219.18 88888.00 2017-11-16 07:32:37.408 320 13903.42 -1.44 56218.99 88888.00 2017-11-16 07:32:37.908 320 13903.37 -1.50 56218.83 88888.00 2017-11-16 07:32:38.408 320 13903.33 -1.39 56218.60 88888.00 2017-11-16 07:32:38.908 320 13903.36 -1.58 56218.31 88888.00 2017-11-16 07:32:39.408 320 13903.49 -1.46 56218.09 88888.00 2017-11-16 07:32:39.908 320 13903.66 -1.67 56217.85 88888.00 2017-11-16 07:32:40.408 320 13903.78 -1.47 56217.68 88888.00 2017-11-16 07:32:40.908 320 13903.87 -1.27 56217.64 88888.00 2017-11-16 07:32:41.408 320 13903.91 -1.30 56217.64 88888.00 2017-11-16 07:32:41.908 320 13903.88 -1.01 56217.64 88888.00 2017-11-16 07:32:42.408 320 13903.85 -0.65 56217.61 88888.00 2017-11-16 07:32:42.908 320 13903.88 -0.56 56217.58 88888.00 2017-11-16 07:32:43.408 320 13903.83 -0.62 56217.58 88888.00 2017-11-16 07:32:43.908 320 13903.70 -0.71 56217.60 88888.00 2017-11-16 07:32:44.409 320 13903.60 -0.52 56217.69 88888.00 2017-11-16 07:32:44.909 320 13903.49 -0.32 56217.72 88888.00 2017-11-16 07:32:45.409 320 13903.40 -0.25 56217.73 88888.00 2017-11-16 07:32:45.909 320 13903.31 -0.33 56217.70 88888.00 2017-11-16 07:32:46.409 320 13903.26 -0.36 56217.62 88888.00 2017-11-16 07:32:46.909 320 13903.25 -0.57 56217.59 88888.00 2017-11-16 07:32:47.409 320 13903.29 -0.98 56217.47 88888.00 2017-11-16 07:32:47.909 320 13903.29 -1.09 56217.35 88888.00 2017-11-16 07:32:48.409 320 13903.33 -0.73 56217.25 88888.00 2017-11-16 07:32:48.909 320 13903.32 -0.60 56217.16 88888.00 2017-11-16 07:32:49.409 320 13903.31 -0.76 56217.04 88888.00 2017-11-16 07:32:49.909 320 13903.36 -0.95 56216.88 88888.00 2017-11-16 07:32:50.409 320 13903.35 -0.84 56216.73 88888.00 2017-11-16 07:32:50.909 320 13903.31 -0.65 56216.64 88888.00 2017-11-16 07:32:51.409 320 13903.27 -0.32 56216.59 88888.00 2017-11-16 07:32:51.909 320 13903.23 -0.49 56216.48 88888.00 2017-11-16 07:32:52.409 320 13903.22 -0.63 56216.42 88888.00 2017-11-16 07:32:52.909 320 13903.13 -0.66 56216.48 88888.00 2017-11-16 07:32:53.409 320 13903.09 -0.40 56216.57 88888.00 2017-11-16 07:32:53.909 320 13903.01 -0.15 56216.67 88888.00 2017-11-16 07:32:54.409 320 13902.86 -0.02 56216.73 88888.00 2017-11-16 07:32:54.909 320 13902.77 0.07 56216.79 88888.00 2017-11-16 07:32:55.409 320 13902.68 0.09 56216.79 88888.00 2017-11-16 07:32:55.909 320 13902.61 0.09 56216.75 88888.00 2017-11-16 07:32:56.409 320 13902.51 0.06 56216.66 88888.00 2017-11-16 07:32:56.909 320 13902.33 0.06 56216.59 88888.00 2017-11-16 07:32:57.409 320 13902.19 0.06 56216.47 88888.00 2017-11-16 07:32:57.909 320 13902.05 0.06 56216.26 88888.00 2017-11-16 07:32:58.409 320 13901.91 -0.06 56215.99 88888.00 2017-11-16 07:32:58.909 320 13901.79 -0.06 56215.66 88888.00 2017-11-16 07:32:59.409 320 13901.69 -0.10 56215.37 88888.00 2017-11-16 07:32:59.909 320 13901.60 -0.18 56214.98 88888.00 2017-11-16 07:33:00.409 320 13901.52 -0.26 56214.69 88888.00 2017-11-16 07:33:00.909 320 13901.42 -0.20 56214.49 88888.00 2017-11-16 07:33:01.409 320 13901.27 -0.24 56214.23 88888.00 2017-11-16 07:33:01.909 320 13901.14 -0.14 56214.01 88888.00 2017-11-16 07:33:02.409 320 13900.90 -0.17 56213.93 88888.00 2017-11-16 07:33:02.909 320 13900.66 0.00 56213.93 88888.00 2017-11-16 07:33:03.409 320 13900.44 0.10 56214.00 88888.00 2017-11-16 07:33:03.909 320 13900.17 0.17 56214.12 88888.00 2017-11-16 07:33:04.409 320 13899.86 0.23 56214.21 88888.00 2017-11-16 07:33:04.909 320 13899.49 0.25 56214.30 88888.00 2017-11-16 07:33:05.409 320 13899.14 0.27 56214.39 88888.00 2017-11-16 07:33:05.909 320 13898.84 0.17 56214.36 88888.00 2017-11-16 07:33:06.409 320 13898.56 0.08 56214.24 88888.00 2017-11-16 07:33:06.909 320 13898.31 -0.10 56214.07 88888.00 2017-11-16 07:33:07.409 320 13898.06 -0.22 56213.77 88888.00 2017-11-16 07:33:07.909 320 13897.83 -0.37 56213.42 88888.00 2017-11-16 07:33:08.409 320 13897.67 -0.56 56213.07 88888.00 2017-11-16 07:33:08.909 320 13897.54 -0.63 56212.72 88888.00 2017-11-16 07:33:09.409 320 13897.42 -1.05 56212.43 88888.00 2017-11-16 07:33:09.909 320 13897.30 -1.25 56212.23 88888.00 2017-11-16 07:33:10.409 320 13897.19 -1.13 56212.08 88888.00 2017-11-16 07:33:10.909 320 13897.05 -1.47 56211.91 88888.00 2017-11-16 07:33:11.409 320 13896.91 -1.59 56211.89 88888.00 2017-11-16 07:33:11.909 320 13896.81 -1.45 56211.92 88888.00 2017-11-16 07:33:12.409 320 13896.72 -1.64 56211.97 88888.00 2017-11-16 07:33:12.909 320 13896.60 -1.46 56212.07 88888.00 2017-11-16 07:33:13.409 320 13896.50 -1.63 56212.16 88888.00 2017-11-16 07:33:13.909 320 13896.33 -1.34 56212.24 88888.00 2017-11-16 07:33:14.409 320 13896.16 -0.99 56212.34 88888.00 2017-11-16 07:33:14.909 320 13895.97 -1.19 56212.42 88888.00 2017-11-16 07:33:15.409 320 13895.84 -1.11 56212.58 88888.00 2017-11-16 07:33:15.909 320 13895.69 -0.69 56212.78 88888.00 2017-11-16 07:33:16.409 320 13895.58 -0.58 56212.90 88888.00 2017-11-16 07:33:16.909 320 13895.52 -0.77 56213.08 88888.00 2017-11-16 07:33:17.409 320 13895.50 -0.90 56213.20 88888.00 2017-11-16 07:33:17.909 320 13895.49 -0.74 56213.32 88888.00 2017-11-16 07:33:18.409 320 13895.50 -0.65 56213.39 88888.00 2017-11-16 07:33:18.909 320 13895.49 -0.75 56213.46 88888.00 2017-11-16 07:33:19.409 320 13895.51 -1.03 56213.39 88888.00 2017-11-16 07:33:19.909 320 13895.52 -1.19 56213.22 88888.00 2017-11-16 07:33:20.409 320 13895.61 -1.05 56213.05 88888.00 2017-11-16 07:33:20.909 320 13895.69 -1.21 56212.83 88888.00 2017-11-16 07:33:21.409 320 13895.77 -1.50 56212.70 88888.00 2017-11-16 07:33:21.909 320 13895.87 -1.35 56212.52 88888.00 2017-11-16 07:33:22.409 320 13895.94 -1.59 56212.41 88888.00 2017-11-16 07:33:22.909 320 13896.03 -1.54 56212.33 88888.00 2017-11-16 07:33:23.409 320 13896.14 -1.59 56212.24 88888.00 2017-11-16 07:33:23.909 320 13896.24 -1.84 56212.24 88888.00 2017-11-16 07:33:24.410 320 13896.25 -1.94 56212.25 88888.00 2017-11-16 07:33:24.910 320 13896.24 -2.11 56212.20 88888.00 2017-11-16 07:33:25.410 320 13896.25 -2.22 56212.23 88888.00 2017-11-16 07:33:25.910 320 13896.28 -2.27 56212.27 88888.00 2017-11-16 07:33:26.410 320 13896.27 -2.39 56212.30 88888.00 2017-11-16 07:33:26.910 320 13896.22 -2.28 56212.24 88888.00 2017-11-16 07:33:27.410 320 13896.15 -2.31 56212.22 88888.00 2017-11-16 07:33:27.910 320 13896.13 -2.39 56212.16 88888.00 2017-11-16 07:33:28.410 320 13896.07 -2.38 56212.04 88888.00 2017-11-16 07:33:28.910 320 13896.00 -2.45 56211.85 88888.00 2017-11-16 07:33:29.410 320 13895.95 -2.40 56211.67 88888.00 2017-11-16 07:33:29.910 320 13895.94 -2.36 56211.52 88888.00 2017-11-16 07:33:30.410 320 13895.96 -2.26 56211.43 88888.00 2017-11-16 07:33:30.910 320 13895.99 -2.15 56211.30 88888.00 2017-11-16 07:33:31.410 320 13896.09 -2.25 56211.16 88888.00 2017-11-16 07:33:31.910 320 13896.22 -2.30 56210.97 88888.00 2017-11-16 07:33:32.410 320 13896.37 -2.13 56210.88 88888.00 2017-11-16 07:33:32.910 320 13896.59 -2.29 56210.77 88888.00 2017-11-16 07:33:33.410 320 13896.81 -2.36 56210.60 88888.00 2017-11-16 07:33:33.910 320 13897.02 -2.27 56210.51 88888.00 2017-11-16 07:33:34.410 320 13897.23 -2.47 56210.42 88888.00 2017-11-16 07:33:34.910 320 13897.35 -2.54 56210.30 88888.00 2017-11-16 07:33:35.410 320 13897.44 -2.69 56210.19 88888.00 2017-11-16 07:33:35.910 320 13897.50 -2.68 56210.18 88888.00 2017-11-16 07:33:36.410 320 13897.54 -2.60 56210.12 88888.00 2017-11-16 07:33:36.910 320 13897.59 -2.37 56210.05 88888.00 2017-11-16 07:33:37.410 320 13897.57 -2.31 56210.02 88888.00 2017-11-16 07:33:37.910 320 13897.51 -2.10 56210.00 88888.00 2017-11-16 07:33:38.410 320 13897.51 -1.89 56210.05 88888.00 2017-11-16 07:33:38.910 320 13897.53 -1.80 56210.14 88888.00 2017-11-16 07:33:39.410 320 13897.57 -1.78 56210.22 88888.00 2017-11-16 07:33:39.910 320 13897.60 -1.77 56210.35 88888.00 2017-11-16 07:33:40.410 320 13897.64 -1.68 56210.40 88888.00 2017-11-16 07:33:40.910 320 13897.72 -1.27 56210.42 88888.00 2017-11-16 07:33:41.410 320 13897.84 -1.50 56210.31 88888.00 2017-11-16 07:33:41.910 320 13897.99 -1.39 56210.18 88888.00 2017-11-16 07:33:42.410 320 13898.18 -1.26 56210.07 88888.00 2017-11-16 07:33:42.910 320 13898.32 -1.55 56209.92 88888.00 2017-11-16 07:33:43.410 320 13898.44 -1.38 56209.77 88888.00 2017-11-16 07:33:43.910 320 13898.59 -1.37 56209.57 88888.00 2017-11-16 07:33:44.410 320 13898.74 -1.35 56209.45 88888.00 2017-11-16 07:33:44.910 320 13898.89 -1.20 56209.20 88888.00 2017-11-16 07:33:45.410 320 13899.08 -1.27 56208.82 88888.00 2017-11-16 07:33:45.910 320 13899.27 -1.34 56208.50 88888.00 2017-11-16 07:33:46.410 320 13899.42 -0.94 56208.26 88888.00 2017-11-16 07:33:46.910 320 13899.58 -1.10 56208.05 88888.00 2017-11-16 07:33:47.410 320 13899.76 -1.29 56207.86 88888.00 2017-11-16 07:33:47.910 320 13899.94 -0.93 56207.74 88888.00 2017-11-16 07:33:48.410 320 13900.12 -0.74 56207.64 88888.00 2017-11-16 07:33:48.910 320 13900.31 -0.83 56207.54 88888.00 2017-11-16 07:33:49.410 320 13900.44 -0.84 56207.49 88888.00 2017-11-16 07:33:49.910 320 13900.57 -0.54 56207.55 88888.00 2017-11-16 07:33:50.410 320 13900.75 -0.18 56207.67 88888.00 2017-11-16 07:33:50.910 320 13900.95 0.14 56207.73 88888.00 2017-11-16 07:33:51.410 320 13901.12 0.17 56207.79 88888.00 2017-11-16 07:33:51.910 320 13901.32 0.17 56207.94 88888.00 2017-11-16 07:33:52.410 320 13901.49 0.29 56208.05 88888.00 2017-11-16 07:33:52.910 320 13901.64 0.36 56208.10 88888.00 2017-11-16 07:33:53.410 320 13901.78 0.67 56208.21 88888.00 2017-11-16 07:33:53.910 320 13901.84 1.12 56208.29 88888.00 2017-11-16 07:33:54.410 320 13901.83 1.15 56208.38 88888.00 2017-11-16 07:33:54.910 320 13901.78 1.04 56208.48 88888.00 2017-11-16 07:33:55.410 320 13901.72 1.42 56208.57 88888.00 2017-11-16 07:33:55.910 320 13901.72 1.72 56208.70 88888.00 2017-11-16 07:33:56.410 320 13901.70 2.05 56208.83 88888.00 2017-11-16 07:33:56.910 320 13901.70 2.30 56209.05 88888.00 2017-11-16 07:33:57.410 320 13901.72 2.68 56209.30 88888.00 2017-11-16 07:33:57.910 320 13901.77 2.95 56209.52 88888.00 2017-11-16 07:33:58.410 320 13901.84 3.23 56209.79 88888.00 2017-11-16 07:33:58.910 320 13901.93 3.45 56209.99 88888.00 2017-11-16 07:33:59.410 320 13902.07 3.64 56210.13 88888.00 2017-11-16 07:33:59.910 320 13902.19 3.89 56210.19 88888.00 2017-11-16 07:34:00.410 320 13902.37 4.05 56210.19 88888.00 2017-11-16 07:34:00.910 320 13902.56 4.04 56210.16 88888.00 2017-11-16 07:34:01.410 320 13902.75 3.96 56210.07 88888.00 2017-11-16 07:34:01.910 320 13902.93 3.96 56209.93 88888.00 2017-11-16 07:34:02.410 320 13903.08 4.17 56209.83 88888.00 2017-11-16 07:34:02.910 320 13903.18 4.35 56209.84 88888.00 2017-11-16 07:34:03.410 320 13903.27 4.56 56209.98 88888.00 2017-11-16 07:34:03.910 320 13903.31 4.65 56210.10 88888.00 2017-11-16 07:34:04.410 320 13903.47 4.67 56210.27 88888.00 2017-11-16 07:34:04.910 320 13903.62 4.94 56210.39 88888.00 2017-11-16 07:34:05.410 320 13903.79 4.85 56210.47 88888.00 2017-11-16 07:34:05.910 320 13904.00 4.81 56210.42 88888.00 2017-11-16 07:34:06.410 320 13904.19 4.89 56210.29 88888.00 2017-11-16 07:34:06.910 320 13904.39 4.69 56210.14 88888.00 2017-11-16 07:34:07.410 320 13904.55 4.30 56209.97 88888.00 2017-11-16 07:34:07.910 320 13904.75 4.08 56209.80 88888.00 2017-11-16 07:34:08.410 320 13904.93 3.83 56209.66 88888.00 2017-11-16 07:34:08.910 320 13905.08 3.64 56209.54 88888.00 2017-11-16 07:34:09.410 320 13905.14 3.47 56209.37 88888.00 2017-11-16 07:34:09.910 320 13905.18 3.28 56209.27 88888.00 2017-11-16 07:34:10.410 320 13905.18 3.16 56209.26 88888.00 2017-11-16 07:34:10.910 320 13905.13 3.03 56209.18 88888.00 2017-11-16 07:34:11.410 320 13905.05 2.87 56209.06 88888.00 2017-11-16 07:34:11.910 320 13904.89 2.95 56209.02 88888.00 2017-11-16 07:34:12.410 320 13904.69 2.97 56209.08 88888.00 2017-11-16 07:34:12.910 320 13904.49 2.93 56209.20 88888.00 2017-11-16 07:34:13.410 320 13904.27 2.88 56209.30 88888.00 2017-11-16 07:34:13.910 320 13904.07 3.06 56209.46 88888.00 2017-11-16 07:34:14.411 320 13903.95 3.15 56209.60 88888.00 2017-11-16 07:34:14.911 320 13903.82 3.17 56209.74 88888.00 2017-11-16 07:34:15.411 320 13903.68 3.29 56209.89 88888.00 2017-11-16 07:34:15.911 320 13903.53 3.36 56209.93 88888.00 2017-11-16 07:34:16.411 320 13903.38 3.28 56209.91 88888.00 2017-11-16 07:34:16.911 320 13903.31 3.07 56209.79 88888.00 2017-11-16 07:34:17.411 320 13903.23 2.87 56209.66 88888.00 2017-11-16 07:34:17.911 320 13903.10 2.63 56209.51 88888.00 2017-11-16 07:34:18.411 320 13902.95 2.34 56209.36 88888.00 2017-11-16 07:34:18.911 320 13902.79 2.18 56209.33 88888.00 2017-11-16 07:34:19.411 320 13902.57 1.83 56209.26 88888.00 2017-11-16 07:34:19.911 320 13902.38 1.75 56209.23 88888.00 2017-11-16 07:34:20.411 320 13902.24 1.41 56209.24 88888.00 2017-11-16 07:34:20.911 320 13902.05 1.53 56209.35 88888.00 2017-11-16 07:34:21.411 320 13901.87 1.43 56209.53 88888.00 2017-11-16 07:34:21.911 320 13901.66 1.29 56209.79 88888.00 2017-11-16 07:34:22.411 320 13901.44 1.61 56210.02 88888.00 2017-11-16 07:34:22.911 320 13901.24 1.35 56210.26 88888.00 2017-11-16 07:34:23.411 320 13901.01 1.33 56210.49 88888.00 2017-11-16 07:34:23.911 320 13900.85 1.45 56210.57 88888.00 2017-11-16 07:34:24.411 320 13900.76 1.02 56210.60 88888.00 2017-11-16 07:34:24.911 320 13900.64 0.91 56210.60 88888.00 2017-11-16 07:34:25.411 320 13900.57 1.10 56210.52 88888.00 2017-11-16 07:34:25.911 320 13900.53 0.98 56210.39 88888.00 2017-11-16 07:34:26.411 320 13900.51 0.71 56210.29 88888.00 2017-11-16 07:34:26.911 320 13900.53 0.77 56210.27 88888.00 2017-11-16 07:34:27.411 320 13900.60 0.96 56210.27 88888.00 2017-11-16 07:34:27.911 320 13900.71 1.05 56210.25 88888.00 2017-11-16 07:34:28.411 320 13900.82 0.82 56210.31 88888.00 2017-11-16 07:34:28.911 320 13900.88 0.70 56210.42 88888.00 2017-11-16 07:34:29.411 320 13900.98 1.10 56210.52 88888.00 2017-11-16 07:34:29.911 320 13901.08 1.07 56210.59 88888.00 2017-11-16 07:34:30.411 320 13901.14 0.68 56210.61 88888.00 2017-11-16 07:34:30.911 320 13901.16 0.32 56210.58 88888.00 2017-11-16 07:34:31.411 320 13901.18 0.09 56210.52 88888.00 2017-11-16 07:34:31.911 320 13901.23 -0.08 56210.47 88888.00 2017-11-16 07:34:32.411 320 13901.23 -0.25 56210.36 88888.00 2017-11-16 07:34:32.911 320 13901.19 -0.37 56210.25 88888.00 2017-11-16 07:34:33.411 320 13901.10 -0.44 56210.16 88888.00 2017-11-16 07:34:33.911 320 13900.96 -0.46 56210.13 88888.00 2017-11-16 07:34:34.411 320 13900.77 -0.34 56210.11 88888.00 2017-11-16 07:34:34.911 320 13900.48 -0.14 56210.14 88888.00 2017-11-16 07:34:35.411 320 13900.17 0.08 56210.30 88888.00 2017-11-16 07:34:35.911 320 13899.85 0.06 56210.45 88888.00 2017-11-16 07:34:36.411 320 13899.55 0.02 56210.55 88888.00 2017-11-16 07:34:36.911 320 13899.23 0.05 56210.57 88888.00 2017-11-16 07:34:37.411 320 13898.95 0.22 56210.56 88888.00 2017-11-16 07:34:37.911 320 13898.67 0.24 56210.50 88888.00 2017-11-16 07:34:38.411 320 13898.39 0.15 56210.39 88888.00 2017-11-16 07:34:38.911 320 13898.08 0.07 56210.25 88888.00 2017-11-16 07:34:39.411 320 13897.89 -0.08 56210.12 88888.00 2017-11-16 07:34:39.911 320 13897.73 -0.10 56209.89 88888.00 2017-11-16 07:34:40.411 320 13897.50 -0.15 56209.81 88888.00 2017-11-16 07:34:40.911 320 13897.24 -0.07 56209.82 88888.00 2017-11-16 07:34:41.411 320 13897.05 -0.22 56209.82 88888.00 2017-11-16 07:34:41.911 320 13896.81 -0.25 56209.79 88888.00 2017-11-16 07:34:42.411 320 13896.59 -0.05 56209.85 88888.00 2017-11-16 07:34:42.911 320 13896.33 -0.03 56209.90 88888.00 2017-11-16 07:34:43.411 320 13896.13 -0.07 56209.92 88888.00 2017-11-16 07:34:43.911 320 13896.00 -0.31 56209.84 88888.00 2017-11-16 07:34:44.411 320 13895.88 -0.40 56209.65 88888.00 2017-11-16 07:34:44.911 320 13895.77 -0.53 56209.47 88888.00 2017-11-16 07:34:45.411 320 13895.61 -0.63 56209.30 88888.00 2017-11-16 07:34:45.911 320 13895.49 -0.49 56209.11 88888.00 2017-11-16 07:34:46.411 320 13895.39 -0.34 56208.97 88888.00 2017-11-16 07:34:46.911 320 13895.31 -0.16 56208.77 88888.00 2017-11-16 07:34:47.411 320 13895.26 -0.02 56208.59 88888.00 2017-11-16 07:34:47.911 320 13895.21 0.01 56208.41 88888.00 2017-11-16 07:34:48.411 320 13895.15 -0.02 56208.30 88888.00 2017-11-16 07:34:48.911 320 13895.14 -0.03 56208.36 88888.00 2017-11-16 07:34:49.412 320 13895.05 -0.01 56208.51 88888.00 2017-11-16 07:34:49.912 320 13895.01 -0.05 56208.53 88888.00 2017-11-16 07:34:50.412 320 13895.04 -0.20 56208.52 88888.00 2017-11-16 07:34:50.912 320 13895.15 -0.20 56208.54 88888.00 2017-11-16 07:34:51.412 320 13895.31 -0.23 56208.54 88888.00 2017-11-16 07:34:51.912 320 13895.48 -0.23 56208.54 88888.00 2017-11-16 07:34:52.412 320 13895.61 -0.31 56208.51 88888.00 2017-11-16 07:34:52.912 320 13895.65 -0.26 56208.52 88888.00 2017-11-16 07:34:53.412 320 13895.62 -0.25 56208.61 88888.00 2017-11-16 07:34:53.912 320 13895.60 -0.17 56208.75 88888.00 2017-11-16 07:34:54.412 320 13895.52 -0.15 56208.89 88888.00 2017-11-16 07:34:54.912 320 13895.35 -0.11 56209.01 88888.00 2017-11-16 07:34:55.412 320 13895.20 -0.16 56209.05 88888.00 2017-11-16 07:34:55.912 320 13895.02 -0.18 56209.01 88888.00 2017-11-16 07:34:56.412 320 13894.93 -0.18 56208.98 88888.00 2017-11-16 07:34:56.912 320 13894.88 -0.19 56208.83 88888.00 2017-11-16 07:34:57.412 320 13894.86 -0.19 56208.68 88888.00 2017-11-16 07:34:57.912 320 13894.87 -0.23 56208.61 88888.00 2017-11-16 07:34:58.412 320 13894.87 -0.19 56208.60 88888.00 2017-11-16 07:34:58.912 320 13894.92 -0.10 56208.57 88888.00 2017-11-16 07:34:59.412 320 13894.93 -0.09 56208.50 88888.00 2017-11-16 07:34:59.912 320 13894.94 -0.07 56208.54 88888.00 2017-11-16 07:35:00.412 320 13894.96 0.02 56208.63 88888.00 2017-11-16 07:35:00.912 320 13895.02 0.03 56208.59 88888.00 2017-11-16 07:35:01.412 320 13895.09 0.03 56208.52 88888.00 2017-11-16 07:35:01.912 320 13895.13 0.07 56208.42 88888.00 2017-11-16 07:35:02.412 320 13895.12 0.01 56208.31 88888.00 2017-11-16 07:35:02.912 320 13895.06 0.00 56208.19 88888.00 2017-11-16 07:35:03.412 320 13895.03 -0.06 56208.08 88888.00 2017-11-16 07:35:03.912 320 13894.95 0.01 56208.03 88888.00 2017-11-16 07:35:04.412 320 13894.81 0.06 56208.04 88888.00 2017-11-16 07:35:04.912 320 13894.63 0.12 56208.04 88888.00 2017-11-16 07:35:05.412 320 13894.50 0.23 56208.07 88888.00 2017-11-16 07:35:05.912 320 13894.40 0.34 56208.13 88888.00 2017-11-16 07:35:06.412 320 13894.39 0.40 56208.16 88888.00 2017-11-16 07:35:06.912 320 13894.35 0.60 56208.22 88888.00 2017-11-16 07:35:07.412 320 13894.28 1.12 56208.32 88888.00 2017-11-16 07:35:07.912 320 13894.22 1.20 56208.36 88888.00 2017-11-16 07:35:08.412 320 13894.12 1.13 56208.43 88888.00 2017-11-16 07:35:08.912 320 13894.00 1.64 56208.52 88888.00 2017-11-16 07:35:09.412 320 13893.90 1.51 56208.58 88888.00 2017-11-16 07:35:09.912 320 13893.82 1.64 56208.58 88888.00 2017-11-16 07:35:10.412 320 13893.79 1.67 56208.52 88888.00 2017-11-16 07:35:10.912 320 13893.74 1.56 56208.42 88888.00 2017-11-16 07:35:11.412 320 13893.68 1.61 56208.26 88888.00 2017-11-16 07:35:11.912 320 13893.64 1.45 56208.04 88888.00 2017-11-16 07:35:12.412 320 13893.57 1.45 56207.80 88888.00 2017-11-16 07:35:12.912 320 13893.57 1.41 56207.60 88888.00 2017-11-16 07:35:13.412 320 13893.54 1.41 56207.41 88888.00 2017-11-16 07:35:13.912 320 13893.55 1.64 56207.28 88888.00 2017-11-16 07:35:14.412 320 13893.61 1.42 56207.08 88888.00 2017-11-16 07:35:14.912 320 13893.59 1.63 56206.85 88888.00 2017-11-16 07:35:15.412 320 13893.65 1.68 56206.72 88888.00 2017-11-16 07:35:15.912 320 13893.76 1.86 56206.65 88888.00 2017-11-16 07:35:16.412 320 13893.88 1.73 56206.49 88888.00 2017-11-16 07:35:16.912 320 13893.99 1.68 56206.18 88888.00 2017-11-16 07:35:17.412 320 13894.03 1.62 56205.89 88888.00 2017-11-16 07:35:17.912 320 13894.08 1.54 56205.71 88888.00 2017-11-16 07:35:18.412 320 13894.09 1.71 56205.49 88888.00 2017-11-16 07:35:18.912 320 13894.09 1.34 56205.30 88888.00 2017-11-16 07:35:19.412 320 13894.12 1.35 56205.03 88888.00 2017-11-16 07:35:19.912 320 13894.08 1.38 56204.83 88888.00 2017-11-16 07:35:20.412 320 13894.04 1.13 56204.69 88888.00 2017-11-16 07:35:20.912 320 13893.98 1.42 56204.61 88888.00 2017-11-16 07:35:21.412 320 13893.91 1.32 56204.51 88888.00 2017-11-16 07:35:21.912 320 13893.88 1.26 56204.37 88888.00 2017-11-16 07:35:22.412 320 13893.83 1.54 56204.29 88888.00 2017-11-16 07:35:22.912 320 13893.83 1.18 56204.08 88888.00 2017-11-16 07:35:23.412 320 13893.82 1.00 56203.86 88888.00 2017-11-16 07:35:23.912 320 13893.73 1.20 56203.70 88888.00 2017-11-16 07:35:24.412 320 13893.68 1.13 56203.53 88888.00 2017-11-16 07:35:24.912 320 13893.62 0.70 56203.35 88888.00 2017-11-16 07:35:25.412 320 13893.48 0.66 56203.26 88888.00 2017-11-16 07:35:25.912 320 13893.34 0.94 56203.17 88888.00 2017-11-16 07:35:26.412 320 13893.14 0.91 56203.10 88888.00 2017-11-16 07:35:26.912 320 13892.91 0.56 56202.99 88888.00 2017-11-16 07:35:27.412 320 13892.66 0.40 56203.02 88888.00 2017-11-16 07:35:27.912 320 13892.40 0.37 56203.14 88888.00 2017-11-16 07:35:28.412 320 13892.18 0.67 56203.23 88888.00 2017-11-16 07:35:28.912 320 13891.98 1.29 56203.35 88888.00 2017-11-16 07:35:29.412 320 13891.81 1.21 56203.55 88888.00 2017-11-16 07:35:29.912 320 13891.67 1.10 56203.76 88888.00 2017-11-16 07:35:30.412 320 13891.59 1.55 56204.07 88888.00 2017-11-16 07:35:30.912 320 13891.53 1.41 56204.28 88888.00 2017-11-16 07:35:31.412 320 13891.48 1.33 56204.48 88888.00 2017-11-16 07:35:31.912 320 13891.41 1.46 56204.59 88888.00 2017-11-16 07:35:32.412 320 13891.30 1.33 56204.65 88888.00 2017-11-16 07:35:32.912 320 13891.14 1.43 56204.74 88888.00 2017-11-16 07:35:33.412 320 13890.99 1.44 56204.80 88888.00 2017-11-16 07:35:33.912 320 13890.83 1.35 56204.87 88888.00 2017-11-16 07:35:34.413 320 13890.65 1.55 56204.95 88888.00 2017-11-16 07:35:34.913 320 13890.42 1.35 56204.99 88888.00 2017-11-16 07:35:35.413 320 13890.21 1.47 56204.98 88888.00 2017-11-16 07:35:35.913 320 13890.03 1.38 56204.96 88888.00 2017-11-16 07:35:36.413 320 13889.86 1.04 56204.91 88888.00 2017-11-16 07:35:36.913 320 13889.69 1.22 56204.91 88888.00 2017-11-16 07:35:37.413 320 13889.54 1.13 56204.84 88888.00 2017-11-16 07:35:37.913 320 13889.38 0.73 56204.69 88888.00 2017-11-16 07:35:38.413 320 13889.28 0.37 56204.54 88888.00 2017-11-16 07:35:38.913 320 13889.23 0.20 56204.31 88888.00 2017-11-16 07:35:39.413 320 13889.21 0.17 56204.17 88888.00 2017-11-16 07:35:39.913 320 13889.19 0.23 56204.03 88888.00 2017-11-16 07:35:40.413 320 13889.13 0.36 56203.91 88888.00 2017-11-16 07:35:40.913 320 13889.07 0.45 56203.79 88888.00 2017-11-16 07:35:41.413 320 13888.97 0.76 56203.70 88888.00 2017-11-16 07:35:41.913 320 13888.89 0.71 56203.64 88888.00 2017-11-16 07:35:42.413 320 13888.79 0.52 56203.46 88888.00 2017-11-16 07:35:42.913 320 13888.67 0.42 56203.35 88888.00 2017-11-16 07:35:43.413 320 13888.55 0.66 56203.27 88888.00 2017-11-16 07:35:43.913 320 13888.42 0.91 56203.17 88888.00 2017-11-16 07:35:44.413 320 13888.33 0.92 56203.04 88888.00 2017-11-16 07:35:44.913 320 13888.27 0.56 56202.90 88888.00 2017-11-16 07:35:45.413 320 13888.17 0.25 56202.70 88888.00 2017-11-16 07:35:45.913 320 13888.09 0.01 56202.46 88888.00 2017-11-16 07:35:46.413 320 13888.00 -0.24 56202.24 88888.00 2017-11-16 07:35:46.913 320 13887.96 -0.49 56201.99 88888.00 2017-11-16 07:35:47.413 320 13887.95 -0.45 56201.67 88888.00 2017-11-16 07:35:47.913 320 13887.90 -0.50 56201.30 88888.00 2017-11-16 07:35:48.413 320 13887.89 -0.81 56200.90 88888.00 2017-11-16 07:35:48.913 320 13887.82 -1.25 56200.55 88888.00 2017-11-16 07:35:49.413 320 13887.80 -1.29 56200.25 88888.00 2017-11-16 07:35:49.913 320 13887.74 -1.50 56199.94 88888.00 2017-11-16 07:35:50.413 320 13887.69 -1.71 56199.57 88888.00 2017-11-16 07:35:50.913 320 13887.62 -1.50 56199.34 88888.00 2017-11-16 07:35:51.413 320 13887.53 -1.78 56199.22 88888.00 2017-11-16 07:35:51.913 320 13887.42 -2.01 56199.10 88888.00 2017-11-16 07:35:52.413 320 13887.26 -2.17 56198.96 88888.00 2017-11-16 07:35:52.913 320 13887.08 -2.21 56198.84 88888.00 2017-11-16 07:35:53.413 320 13886.87 -2.54 56198.80 88888.00 2017-11-16 07:35:53.913 320 13886.69 -2.62 56198.74 88888.00 2017-11-16 07:35:54.413 320 13886.49 -2.57 56198.71 88888.00 2017-11-16 07:35:54.913 320 13886.26 -2.53 56198.78 88888.00 2017-11-16 07:35:55.413 320 13886.07 -2.72 56198.96 88888.00 2017-11-16 07:35:55.913 320 13885.85 -2.85 56199.12 88888.00 2017-11-16 07:35:56.413 320 13885.70 -2.88 56199.17 88888.00 2017-11-16 07:35:56.913 320 13885.51 -2.73 56199.31 88888.00 2017-11-16 07:35:57.413 320 13885.31 -2.90 56199.35 88888.00 2017-11-16 07:35:57.913 320 13885.17 -2.94 56199.24 88888.00 2017-11-16 07:35:58.413 320 13885.04 -2.82 56199.10 88888.00 2017-11-16 07:35:58.913 320 13884.96 -2.86 56198.96 88888.00 2017-11-16 07:35:59.413 320 13884.91 -2.79 56198.83 88888.00 2017-11-16 07:35:59.913 320 13884.86 -2.82 56198.78 88888.00 2017-11-16 07:36:00.413 320 13884.81 -2.80 56198.87 88888.00 2017-11-16 07:36:00.913 320 13884.76 -2.95 56198.97 88888.00 2017-11-16 07:36:01.413 320 13884.75 -3.02 56199.20 88888.00 2017-11-16 07:36:01.913 320 13884.68 -3.02 56199.42 88888.00 2017-11-16 07:36:02.413 320 13884.63 -3.03 56199.57 88888.00 2017-11-16 07:36:02.913 320 13884.53 -2.96 56199.77 88888.00 2017-11-16 07:36:03.413 320 13884.39 -2.94 56199.96 88888.00 2017-11-16 07:36:03.913 320 13884.28 -2.91 56200.08 88888.00 2017-11-16 07:36:04.413 320 13884.22 -3.00 56200.20 88888.00 2017-11-16 07:36:04.913 320 13884.11 -3.04 56200.43 88888.00 2017-11-16 07:36:05.413 320 13883.94 -2.95 56200.73 88888.00 2017-11-16 07:36:05.913 320 13883.82 -2.90 56201.03 88888.00 2017-11-16 07:36:06.413 320 13883.70 -2.86 56201.23 88888.00 2017-11-16 07:36:06.913 320 13883.57 -2.88 56201.47 88888.00 2017-11-16 07:36:07.413 320 13883.43 -2.89 56201.64 88888.00 2017-11-16 07:36:07.913 320 13883.26 -2.91 56201.75 88888.00 2017-11-16 07:36:08.413 320 13883.12 -2.96 56201.75 88888.00 2017-11-16 07:36:08.913 320 13882.94 -3.20 56201.73 88888.00 2017-11-16 07:36:09.413 320 13882.85 -3.24 56201.68 88888.00 2017-11-16 07:36:09.913 320 13882.78 -3.28 56201.61 88888.00 2017-11-16 07:36:10.413 320 13882.66 -3.37 56201.48 88888.00 2017-11-16 07:36:10.913 320 13882.48 -3.45 56201.32 88888.00 2017-11-16 07:36:11.413 320 13882.27 -3.73 56201.21 88888.00 2017-11-16 07:36:11.913 320 13882.04 -3.87 56201.05 88888.00 2017-11-16 07:36:12.413 320 13881.70 -3.96 56200.94 88888.00 2017-11-16 07:36:12.913 320 13881.33 -4.13 56200.94 88888.00 2017-11-16 07:36:13.404 320 13880.95 -4.17 56200.93 88888.00 2017-11-16 07:36:13.904 320 13880.54 -4.31 56200.84 88888.00 2017-11-16 07:36:14.404 320 13880.13 -4.46 56200.83 88888.00 2017-11-16 07:36:14.904 320 13879.74 -4.59 56200.83 88888.00 2017-11-16 07:36:15.404 320 13879.27 -4.68 56200.84 88888.00 2017-11-16 07:36:15.904 320 13878.78 -4.67 56200.85 88888.00 2017-11-16 07:36:16.404 320 13878.23 -4.74 56200.76 88888.00 2017-11-16 07:36:16.904 320 13877.69 -4.80 56200.65 88888.00 2017-11-16 07:36:17.404 320 13877.09 -4.69 56200.41 88888.00 2017-11-16 07:36:17.904 320 13876.54 -4.85 56200.20 88888.00 2017-11-16 07:36:18.404 320 13875.99 -4.89 56199.94 88888.00 2017-11-16 07:36:18.904 320 13875.37 -4.92 56199.69 88888.00 2017-11-16 07:36:19.404 320 13874.90 -4.99 56199.48 88888.00 2017-11-16 07:36:19.904 320 13874.40 -5.11 56199.23 88888.00 2017-11-16 07:36:20.404 320 13873.89 -5.03 56199.02 88888.00 2017-11-16 07:36:20.904 320 13873.40 -4.77 56198.97 88888.00 2017-11-16 07:36:21.404 320 13872.88 -4.75 56199.01 88888.00 2017-11-16 07:36:21.904 320 13872.32 -4.54 56199.11 88888.00 2017-11-16 07:36:22.404 320 13871.76 -4.35 56199.21 88888.00 2017-11-16 07:36:22.904 320 13871.21 -4.21 56199.32 88888.00 2017-11-16 07:36:23.404 320 13870.56 -4.13 56199.45 88888.00 2017-11-16 07:36:23.904 320 13869.92 -4.03 56199.57 88888.00 2017-11-16 07:36:24.404 320 13869.34 -3.89 56199.61 88888.00 2017-11-16 07:36:24.904 320 13868.76 -3.96 56199.57 88888.00 2017-11-16 07:36:25.404 320 13868.21 -4.10 56199.51 88888.00 2017-11-16 07:36:25.904 320 13867.70 -4.10 56199.43 88888.00 2017-11-16 07:36:26.404 320 13867.24 -4.15 56199.32 88888.00 2017-11-16 07:36:26.904 320 13866.76 -4.08 56199.27 88888.00 2017-11-16 07:36:27.404 320 13866.30 -3.99 56199.26 88888.00 2017-11-16 07:36:27.904 320 13865.78 -3.93 56199.36 88888.00 2017-11-16 07:36:28.404 320 13865.26 -3.88 56199.54 88888.00 2017-11-16 07:36:28.904 320 13864.71 -3.80 56199.85 88888.00 2017-11-16 07:36:29.404 320 13864.12 -3.78 56200.25 88888.00 2017-11-16 07:36:29.904 320 13863.51 -3.41 56200.69 88888.00 2017-11-16 07:36:30.404 320 13862.87 -3.14 56201.05 88888.00 2017-11-16 07:36:30.904 320 13862.31 -3.02 56201.49 88888.00 2017-11-16 07:36:31.404 320 13861.77 -2.95 56201.83 88888.00 2017-11-16 07:36:31.904 320 13861.17 -2.89 56202.03 88888.00 2017-11-16 07:36:32.404 320 13860.68 -2.82 56202.15 88888.00 2017-11-16 07:36:32.904 320 13860.19 -2.86 56202.23 88888.00 2017-11-16 07:36:33.404 320 13859.72 -3.03 56202.27 88888.00 2017-11-16 07:36:33.904 320 13859.41 -3.11 56202.26 88888.00 2017-11-16 07:36:34.404 320 13859.03 -3.39 56202.08 88888.00 2017-11-16 07:36:34.904 320 13858.70 -3.61 56201.88 88888.00 2017-11-16 07:36:35.404 320 13858.10 -3.90 56201.67 88888.00 2017-11-16 07:36:35.904 320 13857.92 -4.49 56201.38 88888.00 2017-11-16 07:36:36.404 320 13857.74 -4.89 56201.13 88888.00 2017-11-16 07:36:36.904 320 13857.19 -5.17 56200.88 88888.00 2017-11-16 07:36:37.404 320 13856.74 -5.65 56200.61 88888.00 2017-11-16 07:36:37.904 320 13856.24 -6.30 56200.43 88888.00 2017-11-16 07:36:38.404 320 13855.40 -6.81 56200.23 88888.00 2017-11-16 07:36:38.904 320 13854.84 -7.09 56200.02 88888.00 2017-11-16 07:36:39.404 320 13854.31 -7.38 56199.82 88888.00 2017-11-16 07:36:39.904 320 13853.75 -7.78 56199.60 88888.00 2017-11-16 07:36:40.404 320 13853.16 -7.94 56199.42 88888.00 2017-11-16 07:36:40.904 320 13852.62 -8.24 56199.39 88888.00 2017-11-16 07:36:41.404 320 13852.03 -8.15 56199.52 88888.00 2017-11-16 07:36:41.904 320 13851.37 -7.98 56199.70 88888.00 2017-11-16 07:36:42.404 320 13850.77 -7.94 56199.95 88888.00 2017-11-16 07:36:42.904 320 13850.34 -7.79 56200.32 88888.00 2017-11-16 07:36:43.404 320 13849.83 -7.39 56200.73 88888.00 2017-11-16 07:36:43.904 320 13849.33 -7.16 56201.16 88888.00 2017-11-16 07:36:44.404 320 13848.94 -7.03 56201.46 88888.00 2017-11-16 07:36:44.904 320 13848.64 -6.92 56201.71 88888.00 2017-11-16 07:36:45.404 320 13848.35 -6.79 56201.85 88888.00 2017-11-16 07:36:45.904 320 13848.19 -6.70 56201.88 88888.00 2017-11-16 07:36:46.404 320 13848.07 -6.85 56201.86 88888.00 2017-11-16 07:36:46.904 320 13848.00 -7.04 56201.77 88888.00 2017-11-16 07:36:47.404 320 13847.94 -7.23 56201.58 88888.00 2017-11-16 07:36:47.904 320 13847.87 -7.55 56201.36 88888.00 2017-11-16 07:36:48.404 320 13847.75 -7.86 56201.10 88888.00 2017-11-16 07:36:48.904 320 13847.65 -8.31 56200.77 88888.00 2017-11-16 07:36:49.404 320 13847.60 -8.70 56200.48 88888.00 2017-11-16 07:36:49.904 320 13847.60 -9.18 56200.17 88888.00 2017-11-16 07:36:50.404 320 13847.62 -9.52 56199.96 88888.00 2017-11-16 07:36:50.904 320 13847.64 -9.85 56199.77 88888.00 2017-11-16 07:36:51.404 320 13847.66 -10.17 56199.60 88888.00 2017-11-16 07:36:51.904 320 13847.78 -10.65 56199.39 88888.00 2017-11-16 07:36:52.404 320 13847.92 -11.04 56199.20 88888.00 2017-11-16 07:36:52.904 320 13848.02 -11.29 56198.92 88888.00 2017-11-16 07:36:53.404 320 13848.22 -11.52 56198.63 88888.00 2017-11-16 07:36:53.904 320 13848.46 -11.69 56198.24 88888.00 2017-11-16 07:36:54.404 320 13848.66 -11.91 56197.82 88888.00 2017-11-16 07:36:54.904 320 13848.92 -12.12 56197.21 88888.00 2017-11-16 07:36:55.404 320 13849.15 -12.34 56196.50 88888.00 2017-11-16 07:36:55.904 320 13849.34 -12.68 56195.73 88888.00 2017-11-16 07:36:56.404 320 13849.65 -12.94 56194.92 88888.00 2017-11-16 07:36:56.904 320 13849.96 -13.27 56194.07 88888.00 2017-11-16 07:36:57.404 320 13850.26 -13.44 56193.13 88888.00 2017-11-16 07:36:57.904 320 13850.62 -13.64 56192.21 88888.00 2017-11-16 07:36:58.405 320 13850.99 -14.05 56191.24 88888.00 2017-11-16 07:36:58.905 320 13851.33 -14.34 56190.26 88888.00 2017-11-16 07:36:59.405 320 13851.71 -14.57 56189.28 88888.00 2017-11-16 07:36:59.905 320 13852.15 -14.89 56188.39 88888.00 2017-11-16 07:37:00.405 320 13852.53 -15.04 56187.53 88888.00 2017-11-16 07:37:00.905 320 13852.95 -15.02 56186.74 88888.00 2017-11-16 07:37:01.405 320 13853.41 -15.09 56186.03 88888.00 2017-11-16 07:37:01.905 320 13853.79 -15.18 56185.42 88888.00 2017-11-16 07:37:02.405 320 13854.22 -15.12 56184.98 88888.00 2017-11-16 07:37:02.905 320 13854.70 -14.93 56184.63 88888.00 2017-11-16 07:37:03.405 320 13854.98 -14.85 56184.46 88888.00 2017-11-16 07:37:03.905 320 13855.44 -14.45 56184.48 88888.00 2017-11-16 07:37:04.405 320 13855.52 -14.15 56184.53 88888.00 2017-11-16 07:37:04.905 320 13855.87 -13.68 56184.58 88888.00 2017-11-16 07:37:05.405 320 13856.33 -13.14 56184.60 88888.00 2017-11-16 07:37:05.905 320 13856.38 -12.67 56184.64 88888.00 2017-11-16 07:37:06.405 320 13856.36 -11.99 56184.77 88888.00 2017-11-16 07:37:06.905 320 13856.22 -11.48 56184.87 88888.00 2017-11-16 07:37:07.405 320 13856.44 -10.91 56184.95 88888.00 2017-11-16 07:37:07.905 320 13856.72 -10.53 56185.09 88888.00 2017-11-16 07:37:08.405 320 13856.92 -10.16 56185.17 88888.00 2017-11-16 07:37:08.905 320 13857.09 -9.75 56185.20 88888.00 2017-11-16 07:37:09.405 320 13857.22 -9.57 56185.43 88888.00 2017-11-16 07:37:09.905 320 13857.28 -9.42 56185.76 88888.00 2017-11-16 07:37:10.405 320 13857.27 -9.08 56186.13 88888.00 2017-11-16 07:37:10.905 320 13857.35 -8.77 56186.59 88888.00 2017-11-16 07:37:11.405 320 13857.66 -8.57 56187.04 88888.00 2017-11-16 07:37:11.905 320 13858.19 -8.49 56187.45 88888.00 2017-11-16 07:37:12.405 320 13858.30 -8.31 56187.86 88888.00 2017-11-16 07:37:12.905 320 13858.41 -8.14 56188.25 88888.00 2017-11-16 07:37:13.405 320 13858.85 -8.13 56188.62 88888.00 2017-11-16 07:37:13.905 320 13858.96 -7.99 56188.95 88888.00 2017-11-16 07:37:14.405 320 13859.19 -7.89 56189.31 88888.00 2017-11-16 07:37:14.905 320 13859.41 -7.68 56189.68 88888.00 2017-11-16 07:37:15.405 320 13859.56 -7.39 56190.03 88888.00 2017-11-16 07:37:15.905 320 13859.73 -7.26 56190.36 88888.00 2017-11-16 07:37:16.405 320 13859.87 -7.14 56190.71 88888.00 2017-11-16 07:37:16.905 320 13860.03 -7.01 56191.08 88888.00 2017-11-16 07:37:17.405 320 13860.00 -6.94 56191.43 88888.00 2017-11-16 07:37:17.905 320 13860.06 -6.86 56191.72 88888.00 2017-11-16 07:37:18.405 320 13860.15 -6.92 56191.94 88888.00 2017-11-16 07:37:18.905 320 13860.24 -6.89 56192.09 88888.00 2017-11-16 07:37:19.405 320 13860.27 -6.93 56192.15 88888.00 2017-11-16 07:37:19.905 320 13860.28 -7.06 56192.13 88888.00 2017-11-16 07:37:20.405 320 13860.31 -7.21 56191.89 88888.00 2017-11-16 07:37:20.905 320 13860.24 -7.23 56191.65 88888.00 2017-11-16 07:37:21.405 320 13860.16 -7.50 56191.32 88888.00 2017-11-16 07:37:21.905 320 13860.03 -7.82 56190.89 88888.00 2017-11-16 07:37:22.405 320 13859.85 -8.13 56190.41 88888.00 2017-11-16 07:37:22.905 320 13859.71 -8.50 56189.97 88888.00 2017-11-16 07:37:23.405 320 13859.59 -8.81 56189.61 88888.00 2017-11-16 07:37:23.905 320 13859.38 -9.08 56189.27 88888.00 2017-11-16 07:37:24.405 320 13859.28 -9.48 56188.98 88888.00 2017-11-16 07:37:24.905 320 13858.96 -9.71 56188.76 88888.00 2017-11-16 07:37:25.405 320 13858.83 -9.76 56188.72 88888.00 2017-11-16 07:37:25.905 320 13858.43 -9.75 56188.74 88888.00 2017-11-16 07:37:26.405 320 13858.48 -9.81 56188.90 88888.00 2017-11-16 07:37:26.905 320 13858.23 -9.77 56189.09 88888.00 2017-11-16 07:37:27.405 320 13857.99 -9.55 56189.30 88888.00 2017-11-16 07:37:27.905 320 13858.13 -9.34 56189.49 88888.00 2017-11-16 07:37:28.405 320 13857.99 -9.26 56189.65 88888.00 2017-11-16 07:37:28.905 320 13857.49 -9.40 56189.71 88888.00 2017-11-16 07:37:29.405 320 13857.11 -9.41 56189.75 88888.00 2017-11-16 07:37:29.905 320 13856.87 -9.35 56189.73 88888.00 2017-11-16 07:37:30.405 320 13856.71 -9.30 56189.70 88888.00 2017-11-16 07:37:30.905 320 13856.54 -9.21 56189.76 88888.00 2017-11-16 07:37:31.405 320 13856.33 -9.22 56189.90 88888.00 2017-11-16 07:37:31.905 320 13855.90 -9.24 56190.24 88888.00 2017-11-16 07:37:32.405 320 13855.41 -9.37 56190.58 88888.00 2017-11-16 07:37:32.905 320 13855.25 -9.48 56190.88 88888.00 2017-11-16 07:37:33.405 320 13854.90 -9.66 56191.14 88888.00 2017-11-16 07:37:33.905 320 13854.77 -9.80 56191.30 88888.00 2017-11-16 07:37:34.405 320 13854.65 -10.15 56191.47 88888.00 2017-11-16 07:37:34.905 320 13854.44 -10.38 56191.53 88888.00 2017-11-16 07:37:35.405 320 13854.30 -10.66 56191.53 88888.00 2017-11-16 07:37:35.905 320 13854.16 -10.90 56191.49 88888.00 2017-11-16 07:37:36.405 320 13853.98 -11.18 56191.44 88888.00 2017-11-16 07:37:36.905 320 13853.88 -11.43 56191.30 88888.00 2017-11-16 07:37:37.405 320 13853.84 -11.54 56191.20 88888.00 2017-11-16 07:37:37.905 320 13853.83 -11.58 56191.11 88888.00 2017-11-16 07:37:38.405 320 13853.75 -11.54 56190.91 88888.00 2017-11-16 07:37:38.905 320 13853.70 -11.55 56190.65 88888.00 2017-11-16 07:37:39.405 320 13853.64 -11.57 56190.35 88888.00 2017-11-16 07:37:39.905 320 13853.62 -11.61 56190.06 88888.00 2017-11-16 07:37:40.405 320 13853.59 -11.49 56189.86 88888.00 2017-11-16 07:37:40.905 320 13853.47 -11.46 56189.67 88888.00 2017-11-16 07:37:41.405 320 13853.48 -11.29 56189.48 88888.00 2017-11-16 07:37:41.905 320 13853.44 -11.03 56189.28 88888.00 2017-11-16 07:37:42.405 320 13853.39 -10.90 56189.17 88888.00 2017-11-16 07:37:42.905 320 13853.39 -10.76 56189.20 88888.00 2017-11-16 07:37:43.406 320 13853.27 -10.53 56189.18 88888.00 2017-11-16 07:37:43.906 320 13853.21 -10.34 56189.14 88888.00 2017-11-16 07:37:44.406 320 13853.17 -10.21 56189.19 88888.00 2017-11-16 07:37:44.906 320 13853.17 -10.04 56189.19 88888.00 2017-11-16 07:37:45.406 320 13853.19 -9.87 56189.35 88888.00 2017-11-16 07:37:45.906 320 13853.12 -9.82 56189.45 88888.00 2017-11-16 07:37:46.406 320 13853.04 -9.57 56189.62 88888.00 2017-11-16 07:37:46.906 320 13852.89 -9.41 56189.82 88888.00 2017-11-16 07:37:47.406 320 13852.71 -9.39 56190.08 88888.00 2017-11-16 07:37:47.906 320 13852.55 -9.15 56190.36 88888.00 2017-11-16 07:37:48.406 320 13852.43 -9.00 56190.64 88888.00 2017-11-16 07:37:48.906 320 13852.17 -8.92 56190.96 88888.00 2017-11-16 07:37:49.406 320 13851.93 -8.69 56191.39 88888.00 2017-11-16 07:37:49.906 320 13851.66 -8.53 56191.85 88888.00 2017-11-16 07:37:50.406 320 13851.46 -8.18 56192.28 88888.00 2017-11-16 07:37:50.906 320 13851.24 -7.88 56192.78 88888.00 2017-11-16 07:37:51.406 320 13850.90 -7.59 56193.26 88888.00 2017-11-16 07:37:51.906 320 13850.66 -7.47 56193.55 88888.00 2017-11-16 07:37:52.406 320 13850.41 -7.30 56193.87 88888.00 2017-11-16 07:37:52.906 320 13850.23 -7.03 56194.18 88888.00 2017-11-16 07:37:53.406 320 13850.04 -6.86 56194.34 88888.00 2017-11-16 07:37:53.906 320 13849.92 -6.76 56194.37 88888.00 2017-11-16 07:37:54.406 320 13849.78 -6.61 56194.34 88888.00 2017-11-16 07:37:54.906 320 13849.77 -6.57 56194.20 88888.00 2017-11-16 07:37:55.406 320 13849.79 -6.59 56194.00 88888.00 2017-11-16 07:37:55.906 320 13849.89 -6.54 56193.80 88888.00 2017-11-16 07:37:56.406 320 13849.93 -6.57 56193.54 88888.00 2017-11-16 07:37:56.906 320 13849.97 -6.53 56193.34 88888.00 2017-11-16 07:37:57.406 320 13850.04 -6.62 56193.22 88888.00 2017-11-16 07:37:57.906 320 13850.08 -6.52 56193.12 88888.00 2017-11-16 07:37:58.406 320 13850.12 -6.45 56193.11 88888.00 2017-11-16 07:37:58.906 320 13850.03 -6.43 56193.21 88888.00 2017-11-16 07:37:59.406 320 13849.97 -6.32 56193.39 88888.00 2017-11-16 07:37:59.906 320 13849.87 -6.09 56193.59 88888.00 2017-11-16 07:38:00.406 320 13849.82 -6.02 56193.85 88888.00 2017-11-16 07:38:00.906 320 13849.73 -5.93 56194.07 88888.00 2017-11-16 07:38:01.406 320 13849.59 -5.85 56194.23 88888.00 2017-11-16 07:38:01.906 320 13849.36 -5.73 56194.34 88888.00 2017-11-16 07:38:02.406 320 13849.15 -5.79 56194.45 88888.00 2017-11-16 07:38:02.906 320 13849.01 -5.84 56194.55 88888.00 2017-11-16 07:38:03.406 320 13848.87 -5.79 56194.61 88888.00 2017-11-16 07:38:03.906 320 13848.77 -5.68 56194.63 88888.00 2017-11-16 07:38:04.406 320 13848.76 -5.48 56194.63 88888.00 2017-11-16 07:38:04.906 320 13848.83 -5.08 56194.60 88888.00 2017-11-16 07:38:05.406 320 13848.90 -4.75 56194.71 88888.00 2017-11-16 07:38:05.906 320 13848.97 -4.49 56194.76 88888.00 2017-11-16 07:38:06.406 320 13849.11 -4.13 56194.75 88888.00 2017-11-16 07:38:06.906 320 13849.28 -4.01 56194.85 88888.00 2017-11-16 07:38:07.406 320 13849.43 -3.86 56194.98 88888.00 2017-11-16 07:38:07.906 320 13849.52 -3.49 56195.12 88888.00 2017-11-16 07:38:08.406 320 13849.64 -3.28 56195.33 88888.00 2017-11-16 07:38:08.906 320 13849.76 -3.24 56195.65 88888.00 2017-11-16 07:38:09.406 320 13849.88 -3.32 56195.92 88888.00 2017-11-16 07:38:09.906 320 13849.91 -3.32 56196.24 88888.00 2017-11-16 07:38:10.406 320 13849.92 -3.39 56196.60 88888.00 2017-11-16 07:38:10.906 320 13849.95 -3.50 56196.88 88888.00 2017-11-16 07:38:11.406 320 13849.97 -3.58 56197.09 88888.00 2017-11-16 07:38:11.906 320 13849.98 -3.65 56197.37 88888.00 2017-11-16 07:38:12.406 320 13850.13 -3.69 56197.54 88888.00 2017-11-16 07:38:12.906 320 13850.22 -3.79 56197.64 88888.00 2017-11-16 07:38:13.406 320 13850.38 -4.01 56197.75 88888.00 2017-11-16 07:38:13.906 320 13850.57 -4.07 56197.84 88888.00 2017-11-16 07:38:14.406 320 13850.82 -4.09 56197.80 88888.00 2017-11-16 07:38:14.906 320 13851.04 -4.01 56197.74 88888.00 2017-11-16 07:38:15.406 320 13851.27 -4.01 56197.70 88888.00 2017-11-16 07:38:15.906 320 13851.49 -4.17 56197.67 88888.00 2017-11-16 07:38:16.406 320 13851.58 -4.42 56197.60 88888.00 2017-11-16 07:38:16.906 320 13851.61 -4.71 56197.49 88888.00 2017-11-16 07:38:17.406 320 13851.58 -5.02 56197.45 88888.00 2017-11-16 07:38:17.906 320 13851.56 -5.32 56197.54 88888.00 2017-11-16 07:38:18.406 320 13851.58 -5.89 56197.70 88888.00 2017-11-16 07:38:18.906 320 13851.43 -6.18 56197.88 88888.00 2017-11-16 07:38:19.406 320 13851.26 -6.19 56198.08 88888.00 2017-11-16 07:38:19.906 320 13851.13 -6.33 56198.33 88888.00 2017-11-16 07:38:20.406 320 13850.97 -6.45 56198.58 88888.00 2017-11-16 07:38:20.906 320 13850.81 -6.45 56198.84 88888.00 2017-11-16 07:38:21.406 320 13850.68 -6.42 56199.03 88888.00 2017-11-16 07:38:21.906 320 13850.52 -6.36 56199.23 88888.00 2017-11-16 07:38:22.406 320 13850.43 -6.23 56199.43 88888.00 2017-11-16 07:38:22.906 320 13850.33 -5.95 56199.63 88888.00 2017-11-16 07:38:23.407 320 13850.23 -5.90 56199.82 88888.00 2017-11-16 07:38:23.907 320 13850.20 -6.00 56199.98 88888.00 2017-11-16 07:38:24.407 320 13850.14 -6.07 56200.04 88888.00 2017-11-16 07:38:24.907 320 13850.13 -6.12 56200.02 88888.00 2017-11-16 07:38:25.407 320 13850.07 -6.29 56199.99 88888.00 2017-11-16 07:38:25.907 320 13850.07 -6.42 56199.88 88888.00 2017-11-16 07:38:26.407 320 13849.98 -6.74 56199.68 88888.00 2017-11-16 07:38:26.907 320 13849.86 -6.95 56199.42 88888.00 2017-11-16 07:38:27.407 320 13849.76 -7.18 56199.16 88888.00 2017-11-16 07:38:27.907 320 13849.61 -7.51 56198.83 88888.00 2017-11-16 07:38:28.407 320 13849.51 -7.74 56198.41 88888.00 2017-11-16 07:38:28.907 320 13849.34 -8.03 56198.01 88888.00 2017-11-16 07:38:29.407 320 13849.21 -8.38 56197.63 88888.00 2017-11-16 07:38:29.907 320 13849.05 -8.74 56197.33 88888.00 2017-11-16 07:38:30.407 320 13848.89 -9.13 56196.99 88888.00 2017-11-16 07:38:30.907 320 13848.76 -9.38 56196.73 88888.00 2017-11-16 07:38:31.407 320 13848.56 -9.43 56196.48 88888.00 2017-11-16 07:38:31.907 320 13848.28 -9.34 56196.31 88888.00 2017-11-16 07:38:32.407 320 13848.01 -9.30 56196.30 88888.00 2017-11-16 07:38:32.907 320 13847.66 -9.00 56196.35 88888.00 2017-11-16 07:38:33.407 320 13847.34 -8.83 56196.45 88888.00 2017-11-16 07:38:33.907 320 13847.06 -8.53 56196.61 88888.00 2017-11-16 07:38:34.407 320 13846.81 -8.27 56196.73 88888.00 2017-11-16 07:38:34.907 320 13846.58 -8.02 56196.88 88888.00 2017-11-16 07:38:35.407 320 13846.34 -7.60 56197.00 88888.00 2017-11-16 07:38:35.907 320 13846.18 -7.46 56197.06 88888.00 2017-11-16 07:38:36.407 320 13846.05 -7.64 56197.09 88888.00 2017-11-16 07:38:36.907 320 13845.84 -7.89 56197.00 88888.00 2017-11-16 07:38:37.407 320 13845.68 -8.02 56196.81 88888.00 2017-11-16 07:38:37.907 320 13845.58 -8.27 56196.54 88888.00 2017-11-16 07:38:38.407 320 13845.43 -8.62 56196.21 88888.00 2017-11-16 07:38:38.907 320 13845.24 -9.07 56195.79 88888.00 2017-11-16 07:38:39.407 320 13845.06 -9.48 56195.37 88888.00 2017-11-16 07:38:39.907 320 13844.86 -9.84 56195.03 88888.00 2017-11-16 07:38:40.407 320 13844.67 -10.08 56194.63 88888.00 2017-11-16 07:38:40.907 320 13844.49 -10.23 56194.27 88888.00 2017-11-16 07:38:41.407 320 13844.21 -10.22 56193.98 88888.00 2017-11-16 07:38:41.907 320 13843.95 -10.25 56193.71 88888.00 2017-11-16 07:38:42.407 320 13843.70 -10.26 56193.40 88888.00 2017-11-16 07:38:42.907 320 13843.43 -10.27 56193.10 88888.00 2017-11-16 07:38:43.407 320 13843.15 -10.19 56192.75 88888.00 2017-11-16 07:38:43.907 320 13842.84 -10.13 56192.49 88888.00 2017-11-16 07:38:44.407 320 13842.54 -10.11 56192.32 88888.00 2017-11-16 07:38:44.907 320 13842.26 -10.02 56192.22 88888.00 2017-11-16 07:38:45.407 320 13841.95 -10.04 56192.18 88888.00 2017-11-16 07:38:45.907 320 13841.62 -10.05 56192.12 88888.00 2017-11-16 07:38:46.407 320 13841.36 -10.11 56192.14 88888.00 2017-11-16 07:38:46.907 320 13841.12 -10.22 56192.08 88888.00 2017-11-16 07:38:47.407 320 13840.87 -10.19 56191.95 88888.00 2017-11-16 07:38:47.907 320 13840.67 -10.14 56191.79 88888.00 2017-11-16 07:38:48.407 320 13840.45 -10.09 56191.46 88888.00 2017-11-16 07:38:48.907 320 13840.23 -10.16 56191.15 88888.00 2017-11-16 07:38:49.407 320 13839.96 -10.16 56190.82 88888.00 2017-11-16 07:38:49.907 320 13839.77 -9.93 56190.49 88888.00 2017-11-16 07:38:50.407 320 13839.59 -9.87 56190.20 88888.00 2017-11-16 07:38:50.907 320 13839.46 -9.75 56190.02 88888.00 2017-11-16 07:38:51.407 320 13839.26 -9.60 56189.89 88888.00 2017-11-16 07:38:51.907 320 13839.00 -9.47 56189.80 88888.00 2017-11-16 07:38:52.407 320 13838.76 -9.30 56189.76 88888.00 2017-11-16 07:38:52.907 320 13838.57 -9.17 56189.68 88888.00 2017-11-16 07:38:53.407 320 13838.44 -8.90 56189.57 88888.00 2017-11-16 07:38:53.907 320 13838.32 -8.61 56189.48 88888.00 2017-11-16 07:38:54.407 320 13838.18 -8.25 56189.45 88888.00 2017-11-16 07:38:54.907 320 13838.02 -8.07 56189.41 88888.00 2017-11-16 07:38:55.407 320 13837.91 -7.94 56189.31 88888.00 2017-11-16 07:38:55.907 320 13837.85 -7.72 56189.20 88888.00 2017-11-16 07:38:56.407 320 13837.81 -7.43 56189.12 88888.00 2017-11-16 07:38:56.907 320 13837.72 -7.23 56189.15 88888.00 2017-11-16 07:38:57.407 320 13837.68 -7.13 56189.10 88888.00 2017-11-16 07:38:57.907 320 13837.71 -7.12 56189.04 88888.00 2017-11-16 07:38:58.407 320 13837.62 -7.09 56189.03 88888.00 2017-11-16 07:38:58.907 320 13837.59 -6.93 56189.05 88888.00 2017-11-16 07:38:59.407 320 13837.53 -6.78 56189.14 88888.00 2017-11-16 07:38:59.907 320 13837.51 -6.85 56189.22 88888.00 2017-11-16 07:39:00.407 320 13837.48 -6.81 56189.33 88888.00 2017-11-16 07:39:00.907 320 13837.45 -6.95 56189.50 88888.00 2017-11-16 07:39:01.407 320 13837.40 -7.20 56189.65 88888.00 2017-11-16 07:39:01.907 320 13837.24 -7.53 56189.74 88888.00 2017-11-16 07:39:02.407 320 13837.20 -7.67 56189.84 88888.00 2017-11-16 07:39:02.907 320 13837.11 -7.82 56189.99 88888.00 2017-11-16 07:39:03.407 320 13837.04 -7.94 56190.03 88888.00 2017-11-16 07:39:03.907 320 13836.95 -7.91 56190.10 88888.00 2017-11-16 07:39:04.407 320 13836.81 -7.71 56190.21 88888.00 2017-11-16 07:39:04.907 320 13836.75 -7.46 56190.34 88888.00 2017-11-16 07:39:05.407 320 13836.67 -7.30 56190.43 88888.00 2017-11-16 07:39:05.907 320 13836.62 -7.19 56190.53 88888.00 2017-11-16 07:39:06.407 320 13836.56 -7.01 56190.60 88888.00 2017-11-16 07:39:06.907 320 13836.51 -6.83 56190.64 88888.00 2017-11-16 07:39:07.407 320 13836.44 -6.61 56190.70 88888.00 2017-11-16 07:39:07.907 320 13836.40 -6.52 56190.77 88888.00 2017-11-16 07:39:08.407 320 13836.40 -6.61 56190.80 88888.00 2017-11-16 07:39:08.907 320 13836.42 -6.69 56190.90 88888.00 2017-11-16 07:39:09.407 320 13836.47 -6.85 56191.05 88888.00 2017-11-16 07:39:09.907 320 13836.50 -7.14 56191.19 88888.00 2017-11-16 07:39:10.407 320 13836.51 -7.40 56191.33 88888.00 2017-11-16 07:39:10.907 320 13836.53 -7.88 56191.46 88888.00 2017-11-16 07:39:11.407 320 13836.57 -8.18 56191.47 88888.00 2017-11-16 07:39:11.907 320 13836.53 -8.49 56191.35 88888.00 2017-11-16 07:39:12.407 320 13836.51 -8.79 56191.25 88888.00 2017-11-16 07:39:12.907 320 13836.42 -9.11 56191.08 88888.00 2017-11-16 07:39:13.408 320 13836.40 -9.62 56190.80 88888.00 2017-11-16 07:39:13.908 320 13836.32 -9.96 56190.48 88888.00 2017-11-16 07:39:14.408 320 13836.23 -10.23 56190.17 88888.00 2017-11-16 07:39:14.908 320 13836.19 -10.60 56189.86 88888.00 2017-11-16 07:39:15.408 320 13836.14 -10.95 56189.42 88888.00 2017-11-16 07:39:15.908 320 13836.10 -11.38 56188.96 88888.00 2017-11-16 07:39:16.408 320 13836.05 -11.71 56188.55 88888.00 2017-11-16 07:39:16.908 320 13836.03 -12.13 56188.11 88888.00 2017-11-16 07:39:17.408 320 13836.10 -12.41 56187.72 88888.00 2017-11-16 07:39:17.908 320 13836.14 -12.65 56187.40 88888.00 2017-11-16 07:39:18.408 320 13836.23 -12.82 56187.15 88888.00 2017-11-16 07:39:18.908 320 13836.37 -12.96 56186.85 88888.00 2017-11-16 07:39:19.408 320 13836.52 -13.13 56186.59 88888.00 2017-11-16 07:39:19.908 320 13836.62 -13.40 56186.33 88888.00 2017-11-16 07:39:20.408 320 13836.78 -13.65 56186.03 88888.00 2017-11-16 07:39:20.908 320 13836.95 -13.87 56185.68 88888.00 2017-11-16 07:39:21.408 320 13837.20 -14.16 56185.26 88888.00 2017-11-16 07:39:21.908 320 13837.45 -14.37 56184.81 88888.00 2017-11-16 07:39:22.408 320 13837.60 -14.56 56184.40 88888.00 2017-11-16 07:39:22.908 320 13837.83 -14.70 56184.07 88888.00 2017-11-16 07:39:23.408 320 13838.04 -14.93 56183.87 88888.00 2017-11-16 07:39:23.908 320 13838.20 -15.18 56183.68 88888.00 2017-11-16 07:39:24.408 320 13838.30 -15.16 56183.54 88888.00 2017-11-16 07:39:24.908 320 13838.39 -15.31 56183.50 88888.00 2017-11-16 07:39:25.408 320 13838.51 -15.31 56183.42 88888.00 2017-11-16 07:39:25.908 320 13838.48 -15.39 56183.41 88888.00 2017-11-16 07:39:26.408 320 13838.46 -15.31 56183.49 88888.00 2017-11-16 07:39:26.908 320 13838.42 -15.17 56183.56 88888.00 2017-11-16 07:39:27.408 320 13838.35 -14.82 56183.71 88888.00 2017-11-16 07:39:27.908 320 13838.25 -14.38 56183.80 88888.00 2017-11-16 07:39:28.408 320 13838.18 -14.07 56183.92 88888.00 2017-11-16 07:39:28.908 320 13838.10 -13.73 56184.04 88888.00 2017-11-16 07:39:29.408 320 13838.00 -13.46 56184.23 88888.00 2017-11-16 07:39:29.908 320 13837.90 -13.33 56184.32 88888.00 2017-11-16 07:39:30.408 320 13837.81 -13.21 56184.39 88888.00 2017-11-16 07:39:30.908 320 13837.72 -12.98 56184.50 88888.00 2017-11-16 07:39:31.408 320 13837.59 -12.88 56184.65 88888.00 2017-11-16 07:39:31.908 320 13837.45 -12.82 56184.74 88888.00 2017-11-16 07:39:32.408 320 13837.34 -12.75 56184.89 88888.00 2017-11-16 07:39:32.908 320 13837.25 -12.77 56185.09 88888.00 2017-11-16 07:39:33.408 320 13837.18 -12.75 56185.32 88888.00 2017-11-16 07:39:33.908 320 13837.15 -12.59 56185.53 88888.00 2017-11-16 07:39:34.408 320 13837.17 -12.43 56185.93 88888.00 2017-11-16 07:39:34.908 320 13837.23 -12.29 56186.31 88888.00 2017-11-16 07:39:35.408 320 13837.31 -12.01 56186.60 88888.00 2017-11-16 07:39:35.908 320 13837.40 -11.84 56186.95 88888.00 2017-11-16 07:39:36.408 320 13837.58 -11.74 56187.22 88888.00 2017-11-16 07:39:36.908 320 13837.76 -11.71 56187.40 88888.00 2017-11-16 07:39:37.408 320 13837.89 -11.72 56187.52 88888.00 2017-11-16 07:39:37.908 320 13838.05 -11.67 56187.58 88888.00 2017-11-16 07:39:38.408 320 13838.28 -11.71 56187.59 88888.00 2017-11-16 07:39:38.908 320 13838.53 -11.74 56187.60 88888.00 2017-11-16 07:39:39.408 320 13838.75 -11.77 56187.59 88888.00 2017-11-16 07:39:39.908 320 13839.02 -11.82 56187.50 88888.00 2017-11-16 07:39:40.408 320 13839.20 -11.91 56187.43 88888.00 2017-11-16 07:39:40.908 320 13839.40 -12.00 56187.32 88888.00 2017-11-16 07:39:41.408 320 13839.56 -11.93 56187.21 88888.00 2017-11-16 07:39:41.908 320 13839.69 -11.97 56187.14 88888.00 2017-11-16 07:39:42.408 320 13839.85 -11.97 56187.05 88888.00 2017-11-16 07:39:42.908 320 13840.00 -12.12 56186.97 88888.00 2017-11-16 07:39:43.408 320 13840.11 -12.19 56186.87 88888.00 2017-11-16 07:39:43.908 320 13840.17 -12.29 56186.88 88888.00 2017-11-16 07:39:44.408 320 13840.22 -12.46 56186.93 88888.00 2017-11-16 07:39:44.908 320 13840.22 -12.56 56186.95 88888.00 2017-11-16 07:39:45.408 320 13840.22 -12.70 56186.96 88888.00 2017-11-16 07:39:45.908 320 13840.19 -12.65 56186.92 88888.00 2017-11-16 07:39:46.408 320 13840.13 -12.75 56186.84 88888.00 2017-11-16 07:39:46.908 320 13840.13 -12.87 56186.76 88888.00 2017-11-16 07:39:47.408 320 13840.10 -12.82 56186.66 88888.00 2017-11-16 07:39:47.908 320 13840.01 -12.93 56186.48 88888.00 2017-11-16 07:39:48.408 320 13839.87 -13.09 56186.26 88888.00 2017-11-16 07:39:48.908 320 13839.82 -13.06 56185.99 88888.00 2017-11-16 07:39:49.408 320 13839.76 -13.27 56185.65 88888.00 2017-11-16 07:39:49.908 320 13839.75 -13.35 56185.32 88888.00 2017-11-16 07:39:50.408 320 13839.65 -13.54 56184.89 88888.00 2017-11-16 07:39:50.908 320 13839.55 -13.96 56184.50 88888.00 2017-11-16 07:39:51.408 320 13839.47 -14.33 56184.12 88888.00 2017-11-16 07:39:51.908 320 13839.30 -14.65 56183.73 88888.00 2017-11-16 07:39:52.408 320 13839.17 -14.95 56183.47 88888.00 2017-11-16 07:39:52.908 320 13838.94 -15.31 56183.30 88888.00 2017-11-16 07:39:53.409 320 13838.72 -15.58 56183.18 88888.00 2017-11-16 07:39:53.909 320 13838.48 -15.70 56183.19 88888.00 2017-11-16 07:39:54.409 320 13838.26 -15.90 56183.28 88888.00 2017-11-16 07:39:54.909 320 13837.98 -15.93 56183.46 88888.00 2017-11-16 07:39:55.409 320 13837.65 -15.97 56183.65 88888.00 2017-11-16 07:39:55.909 320 13837.37 -15.81 56183.86 88888.00 2017-11-16 07:39:56.409 320 13837.14 -15.63 56184.01 88888.00 2017-11-16 07:39:56.909 320 13836.97 -15.47 56183.99 88888.00 2017-11-16 07:39:57.409 320 13836.86 -15.49 56183.92 88888.00 2017-11-16 07:39:57.909 320 13836.80 -15.64 56183.84 88888.00 2017-11-16 07:39:58.409 320 13836.79 -15.84 56183.70 88888.00 2017-11-16 07:39:58.909 320 13836.79 -16.07 56183.62 88888.00 2017-11-16 07:39:59.409 320 13836.78 -16.27 56183.60 88888.00 2017-11-16 07:39:59.909 320 13836.77 -16.26 56183.71 88888.00 2017-11-16 07:40:00.409 320 13836.77 -16.21 56183.97 88888.00 2017-11-16 07:40:00.909 320 13836.81 -16.20 56184.34 88888.00 2017-11-16 07:40:01.409 320 13836.81 -16.29 56184.83 88888.00 2017-11-16 07:40:01.909 320 13836.72 -16.26 56185.33 88888.00 2017-11-16 07:40:02.409 320 13836.61 -16.26 56185.83 88888.00 2017-11-16 07:40:02.909 320 13836.44 -16.17 56186.32 88888.00 2017-11-16 07:40:03.409 320 13836.25 -16.21 56186.61 88888.00 2017-11-16 07:40:03.909 320 13835.96 -16.20 56186.86 88888.00 2017-11-16 07:40:04.409 320 13835.67 -16.09 56187.03 88888.00 2017-11-16 07:40:04.909 320 13835.49 -15.97 56187.08 88888.00 2017-11-16 07:40:05.409 320 13835.28 -15.99 56187.05 88888.00 2017-11-16 07:40:05.909 320 13834.99 -15.99 56187.01 88888.00 2017-11-16 07:40:06.409 320 13834.74 -15.92 56186.96 88888.00 2017-11-16 07:40:06.909 320 13834.45 -15.81 56186.87 88888.00 2017-11-16 07:40:07.409 320 13834.18 -15.67 56186.87 88888.00 2017-11-16 07:40:07.909 320 13834.00 -15.51 56186.93 88888.00 2017-11-16 07:40:08.409 320 13833.79 -15.13 56187.05 88888.00 2017-11-16 07:40:08.909 320 13833.55 -14.92 56187.18 88888.00 2017-11-16 07:40:09.409 320 13833.37 -14.76 56187.35 88888.00 2017-11-16 07:40:09.909 320 13833.13 -14.51 56187.58 88888.00 2017-11-16 07:40:10.409 320 13833.01 -14.40 56187.81 88888.00 2017-11-16 07:40:10.909 320 13832.95 -14.21 56188.10 88888.00 2017-11-16 07:40:11.409 320 13832.87 -13.99 56188.28 88888.00 2017-11-16 07:40:11.909 320 13832.84 -13.82 56188.36 88888.00 2017-11-16 07:40:12.409 320 13832.78 -13.91 56188.36 88888.00 2017-11-16 07:40:12.909 320 13832.82 -14.03 56188.36 88888.00 2017-11-16 07:40:13.409 320 13832.92 -14.11 56188.33 88888.00 2017-11-16 07:40:13.909 320 13832.91 -14.22 56188.33 88888.00 2017-11-16 07:40:14.409 320 13832.92 -14.45 56188.38 88888.00 2017-11-16 07:40:14.909 320 13832.94 -14.77 56188.40 88888.00 2017-11-16 07:40:15.409 320 13832.78 -14.87 56188.46 88888.00 2017-11-16 07:40:15.909 320 13832.55 -14.95 56188.48 88888.00 2017-11-16 07:40:16.409 320 13832.27 -15.00 56188.57 88888.00 2017-11-16 07:40:16.909 320 13831.96 -14.98 56188.72 88888.00 2017-11-16 07:40:17.409 320 13831.62 -14.93 56188.79 88888.00 2017-11-16 07:40:17.909 320 13831.33 -14.80 56188.76 88888.00 2017-11-16 07:40:18.409 320 13831.01 -14.89 56188.73 88888.00 2017-11-16 07:40:18.909 320 13830.74 -14.95 56188.64 88888.00 2017-11-16 07:40:19.409 320 13830.46 -14.82 56188.52 88888.00 2017-11-16 07:40:19.909 320 13830.31 -14.82 56188.32 88888.00 2017-11-16 07:40:20.409 320 13830.10 -14.85 56188.09 88888.00 2017-11-16 07:40:20.909 320 13829.89 -15.06 56187.95 88888.00 2017-11-16 07:40:21.409 320 13829.67 -15.08 56187.90 88888.00 2017-11-16 07:40:21.909 320 13829.39 -15.10 56187.96 88888.00 2017-11-16 07:40:22.409 320 13829.02 -15.10 56188.20 88888.00 2017-11-16 07:40:22.909 320 13828.67 -15.13 56188.46 88888.00 2017-11-16 07:40:23.409 320 13828.25 -15.13 56188.77 88888.00 2017-11-16 07:40:23.909 320 13827.79 -15.01 56189.13 88888.00 2017-11-16 07:40:24.409 320 13827.25 -14.91 56189.54 88888.00 2017-11-16 07:40:24.909 320 13826.73 -14.77 56189.94 88888.00 2017-11-16 07:40:25.409 320 13826.24 -14.75 56190.27 88888.00 2017-11-16 07:40:25.909 320 13825.79 -14.47 56190.52 88888.00 2017-11-16 07:40:26.409 320 13825.30 -14.36 56190.68 88888.00 2017-11-16 07:40:26.909 320 13824.84 -14.15 56190.76 88888.00 2017-11-16 07:40:27.409 320 13824.48 -13.98 56190.79 88888.00 2017-11-16 07:40:27.909 320 13824.16 -13.85 56190.82 88888.00 2017-11-16 07:40:28.409 320 13823.73 -13.79 56190.90 88888.00 2017-11-16 07:40:28.909 320 13823.38 -13.60 56191.15 88888.00 2017-11-16 07:40:29.409 320 13823.03 -13.50 56191.45 88888.00 2017-11-16 07:40:29.909 320 13822.65 -13.44 56191.88 88888.00 2017-11-16 07:40:30.409 320 13822.20 -13.23 56192.32 88888.00 2017-11-16 07:40:30.909 320 13821.81 -12.95 56192.76 88888.00 2017-11-16 07:40:31.409 320 13821.41 -12.95 56193.14 88888.00 2017-11-16 07:40:31.909 320 13821.07 -12.70 56193.42 88888.00 2017-11-16 07:40:32.409 320 13820.77 -12.61 56193.68 88888.00 2017-11-16 07:40:32.909 320 13820.47 -12.78 56193.89 88888.00 2017-11-16 07:40:33.410 320 13820.21 -12.90 56193.92 88888.00 2017-11-16 07:40:33.910 320 13820.02 -13.03 56193.93 88888.00 2017-11-16 07:40:34.410 320 13819.91 -13.10 56193.93 88888.00 2017-11-16 07:40:34.910 320 13819.88 -13.36 56193.89 88888.00 2017-11-16 07:40:35.410 320 13819.87 -13.71 56193.78 88888.00 2017-11-16 07:40:35.910 320 13819.91 -13.83 56193.74 88888.00 2017-11-16 07:40:36.410 320 13819.92 -14.02 56193.69 88888.00 2017-11-16 07:40:36.910 320 13820.02 -13.99 56193.69 88888.00 2017-11-16 07:40:37.410 320 13820.15 -14.16 56193.70 88888.00 2017-11-16 07:40:37.910 320 13820.27 -14.20 56193.74 88888.00 2017-11-16 07:40:38.410 320 13820.45 -14.16 56193.78 88888.00 2017-11-16 07:40:38.910 320 13820.58 -14.30 56193.81 88888.00 2017-11-16 07:40:39.410 320 13820.77 -14.29 56193.79 88888.00 2017-11-16 07:40:39.910 320 13820.97 -14.22 56193.70 88888.00 2017-11-16 07:40:40.410 320 13821.19 -14.33 56193.58 88888.00 2017-11-16 07:40:40.910 320 13821.40 -14.38 56193.38 88888.00 2017-11-16 07:40:41.410 320 13821.59 -14.53 56193.14 88888.00 2017-11-16 07:40:41.910 320 13821.79 -14.90 56192.87 88888.00 2017-11-16 07:40:42.410 320 13822.02 -15.34 56192.43 88888.00 2017-11-16 07:40:42.910 320 13822.19 -15.68 56191.89 88888.00 2017-11-16 07:40:43.410 320 13822.32 -15.91 56191.27 88888.00 2017-11-16 07:40:43.910 320 13822.48 -16.27 56190.59 88888.00 2017-11-16 07:40:44.410 320 13822.64 -16.71 56189.87 88888.00 2017-11-16 07:40:44.910 320 13822.80 -17.10 56189.11 88888.00 2017-11-16 07:40:45.410 320 13822.94 -17.39 56188.37 88888.00 2017-11-16 07:40:45.910 320 13823.08 -17.76 56187.57 88888.00 2017-11-16 07:40:46.410 320 13823.23 -18.02 56186.73 88888.00 2017-11-16 07:40:46.910 320 13823.22 -18.12 56186.01 88888.00 2017-11-16 07:40:47.410 320 13823.17 -18.20 56185.32 88888.00 2017-11-16 07:40:47.910 320 13823.04 -18.06 56184.73 88888.00 2017-11-16 07:40:48.410 320 13822.85 -18.02 56184.32 88888.00 2017-11-16 07:40:48.910 320 13822.57 -17.80 56184.15 88888.00 2017-11-16 07:40:49.410 320 13822.23 -17.46 56184.06 88888.00 2017-11-16 07:40:49.910 320 13821.88 -17.13 56184.04 88888.00 2017-11-16 07:40:50.410 320 13821.56 -16.88 56184.06 88888.00 2017-11-16 07:40:50.910 320 13821.28 -16.54 56184.05 88888.00 2017-11-16 07:40:51.410 320 13821.08 -16.26 56184.05 88888.00 2017-11-16 07:40:51.910 320 13820.97 -16.04 56183.96 88888.00 2017-11-16 07:40:52.410 320 13820.94 -15.84 56183.80 88888.00 2017-11-16 07:40:52.910 320 13820.97 -15.77 56183.52 88888.00 2017-11-16 07:40:53.410 320 13821.04 -15.69 56183.12 88888.00 2017-11-16 07:40:53.910 320 13821.17 -15.68 56182.74 88888.00 2017-11-16 07:40:54.410 320 13821.28 -15.81 56182.30 88888.00 2017-11-16 07:40:54.910 320 13821.48 -15.87 56181.90 88888.00 2017-11-16 07:40:55.410 320 13821.64 -15.99 56181.61 88888.00 2017-11-16 07:40:55.910 320 13821.77 -16.17 56181.33 88888.00 2017-11-16 07:40:56.410 320 13821.87 -16.40 56181.13 88888.00 2017-11-16 07:40:56.910 320 13822.01 -16.59 56181.09 88888.00 2017-11-16 07:40:57.410 320 13822.08 -16.87 56181.13 88888.00 2017-11-16 07:40:57.910 320 13822.09 -17.11 56181.15 88888.00 2017-11-16 07:40:58.410 320 13822.16 -17.36 56181.22 88888.00 2017-11-16 07:40:58.910 320 13822.25 -17.51 56181.24 88888.00 2017-11-16 07:40:59.410 320 13822.37 -17.55 56181.29 88888.00 2017-11-16 07:40:59.910 320 13822.48 -17.63 56181.22 88888.00 2017-11-16 07:41:00.410 320 13822.62 -17.81 56181.06 88888.00 2017-11-16 07:41:00.910 320 13822.80 -17.92 56180.88 88888.00 2017-11-16 07:41:01.410 320 13823.02 -17.89 56180.73 88888.00 2017-11-16 07:41:01.910 320 13823.31 -17.95 56180.49 88888.00 2017-11-16 07:41:02.410 320 13823.66 -17.89 56180.18 88888.00 2017-11-16 07:41:02.910 320 13824.13 -17.88 56179.80 88888.00 2017-11-16 07:41:03.410 320 13824.66 -17.88 56179.33 88888.00 2017-11-16 07:41:03.910 320 13825.24 -17.87 56178.81 88888.00 2017-11-16 07:41:04.410 320 13825.96 -17.92 56178.25 88888.00 2017-11-16 07:41:04.910 320 13826.63 -18.03 56177.69 88888.00 2017-11-16 07:41:05.410 320 13827.23 -18.03 56177.12 88888.00 2017-11-16 07:41:05.910 320 13827.81 -17.89 56176.66 88888.00 2017-11-16 07:41:06.410 320 13828.32 -17.88 56176.17 88888.00 2017-11-16 07:41:06.910 320 13828.79 -17.86 56175.83 88888.00 2017-11-16 07:41:07.410 320 13829.18 -17.86 56175.61 88888.00 2017-11-16 07:41:07.910 320 13829.47 -17.84 56175.53 88888.00 2017-11-16 07:41:08.410 320 13829.67 -17.81 56175.63 88888.00 2017-11-16 07:41:08.910 320 13829.79 -17.69 56175.71 88888.00 2017-11-16 07:41:09.410 320 13829.88 -17.48 56175.91 88888.00 2017-11-16 07:41:09.910 320 13830.01 -17.24 56176.15 88888.00 2017-11-16 07:41:10.410 320 13830.06 -17.17 56176.43 88888.00 2017-11-16 07:41:10.910 320 13830.17 -17.10 56176.70 88888.00 2017-11-16 07:41:11.410 320 13830.22 -16.90 56176.91 88888.00 2017-11-16 07:41:11.910 320 13830.23 -16.84 56177.06 88888.00 2017-11-16 07:41:12.410 320 13830.35 -16.82 56177.28 88888.00 2017-11-16 07:41:12.910 320 13830.45 -16.83 56177.37 88888.00 2017-11-16 07:41:13.410 320 13830.55 -16.99 56177.46 88888.00 2017-11-16 07:41:13.910 320 13830.60 -17.09 56177.57 88888.00 2017-11-16 07:41:14.410 320 13830.63 -17.21 56177.62 88888.00 2017-11-16 07:41:14.910 320 13830.66 -17.44 56177.55 88888.00 2017-11-16 07:41:15.410 320 13830.60 -17.64 56177.48 88888.00 2017-11-16 07:41:15.910 320 13830.51 -17.81 56177.43 88888.00 2017-11-16 07:41:16.410 320 13830.38 -18.01 56177.39 88888.00 2017-11-16 07:41:16.910 320 13830.18 -18.19 56177.37 88888.00 2017-11-16 07:41:17.410 320 13829.91 -18.24 56177.31 88888.00 2017-11-16 07:41:17.910 320 13829.55 -18.39 56177.30 88888.00 2017-11-16 07:41:18.411 320 13829.11 -18.53 56177.39 88888.00 2017-11-16 07:41:18.911 320 13828.76 -18.49 56177.51 88888.00 2017-11-16 07:41:19.411 320 13828.36 -18.41 56177.66 88888.00 2017-11-16 07:41:19.911 320 13827.93 -18.45 56177.89 88888.00 2017-11-16 07:41:20.411 320 13827.57 -18.48 56178.15 88888.00 2017-11-16 07:41:20.911 320 13827.17 -18.57 56178.43 88888.00 2017-11-16 07:41:21.411 320 13826.70 -18.82 56178.74 88888.00 2017-11-16 07:41:21.911 320 13826.29 -19.03 56179.03 88888.00 2017-11-16 07:41:22.411 320 13825.92 -19.32 56179.23 88888.00 2017-11-16 07:41:22.911 320 13825.49 -19.53 56179.38 88888.00 2017-11-16 07:41:23.411 320 13825.05 -19.83 56179.43 88888.00 2017-11-16 07:41:23.911 320 13824.54 -20.12 56179.38 88888.00 2017-11-16 07:41:24.411 320 13824.05 -20.43 56179.33 88888.00 2017-11-16 07:41:24.911 320 13823.60 -20.72 56179.30 88888.00 2017-11-16 07:41:25.411 320 13823.15 -21.05 56179.24 88888.00 2017-11-16 07:41:25.911 320 13822.70 -21.29 56179.16 88888.00 2017-11-16 07:41:26.411 320 13822.30 -21.47 56179.12 88888.00 2017-11-16 07:41:26.911 320 13821.93 -21.73 56179.09 88888.00 2017-11-16 07:41:27.411 320 13821.62 -22.04 56179.11 88888.00 2017-11-16 07:41:27.911 320 13821.31 -22.36 56179.09 88888.00 2017-11-16 07:41:28.411 320 13821.03 -22.59 56179.06 88888.00 2017-11-16 07:41:28.911 320 13820.76 -22.88 56178.97 88888.00 2017-11-16 07:41:29.411 320 13820.49 -23.14 56178.79 88888.00 2017-11-16 07:41:29.911 320 13820.25 -23.38 56178.54 88888.00 2017-11-16 07:41:30.411 320 13820.00 -23.54 56178.37 88888.00 2017-11-16 07:41:30.911 320 13819.73 -23.78 56178.31 88888.00 2017-11-16 07:41:31.411 320 13819.47 -23.96 56178.21 88888.00 2017-11-16 07:41:31.911 320 13819.18 -24.14 56178.11 88888.00 2017-11-16 07:41:32.411 320 13818.94 -24.44 56178.09 88888.00 2017-11-16 07:41:32.911 320 13818.68 -24.79 56178.16 88888.00 2017-11-16 07:41:33.411 320 13818.40 -25.31 56178.22 88888.00 2017-11-16 07:41:33.911 320 13818.01 -25.76 56178.31 88888.00 2017-11-16 07:41:34.411 320 13817.59 -26.31 56178.30 88888.00 2017-11-16 07:41:34.911 320 13817.22 -26.77 56178.30 88888.00 2017-11-16 07:41:35.411 320 13816.83 -27.27 56178.21 88888.00 2017-11-16 07:41:35.911 320 13816.43 -27.79 56178.04 88888.00 2017-11-16 07:41:36.411 320 13816.01 -28.18 56177.81 88888.00 2017-11-16 07:41:36.911 320 13815.60 -28.36 56177.49 88888.00 2017-11-16 07:41:37.411 320 13815.20 -28.63 56177.14 88888.00 2017-11-16 07:41:37.911 320 13814.79 -28.76 56176.78 88888.00 2017-11-16 07:41:38.411 320 13814.43 -28.95 56176.45 88888.00 2017-11-16 07:41:38.911 320 13813.95 -29.07 56176.10 88888.00 2017-11-16 07:41:39.411 320 13813.44 -29.29 56175.70 88888.00 2017-11-16 07:41:39.911 320 13812.95 -29.33 56175.42 88888.00 2017-11-16 07:41:40.411 320 13812.51 -29.47 56175.15 88888.00 2017-11-16 07:41:40.911 320 13812.08 -29.62 56174.94 88888.00 2017-11-16 07:41:41.411 320 13811.63 -29.90 56174.70 88888.00 2017-11-16 07:41:41.911 320 13811.21 -30.21 56174.47 88888.00 2017-11-16 07:41:42.411 320 13810.79 -30.70 56174.21 88888.00 2017-11-16 07:41:42.911 320 13810.35 -31.07 56173.83 88888.00 2017-11-16 07:41:43.411 320 13809.91 -31.43 56173.35 88888.00 2017-11-16 07:41:43.911 320 13809.44 -31.98 56172.86 88888.00 2017-11-16 07:41:44.411 320 13808.93 -32.36 56172.40 88888.00 2017-11-16 07:41:44.911 320 13808.46 -32.80 56171.90 88888.00 2017-11-16 07:41:45.411 320 13808.01 -33.34 56171.43 88888.00 2017-11-16 07:41:45.911 320 13807.56 -33.86 56171.06 88888.00 2017-11-16 07:41:46.411 320 13807.08 -34.26 56170.78 88888.00 2017-11-16 07:41:46.911 320 13806.65 -34.74 56170.52 88888.00 2017-11-16 07:41:47.411 320 13806.24 -34.97 56170.26 88888.00 2017-11-16 07:41:47.911 320 13805.89 -35.39 56169.96 88888.00 2017-11-16 07:41:48.411 320 13805.49 -35.75 56169.60 88888.00 2017-11-16 07:41:48.911 320 13805.08 -35.93 56169.25 88888.00 2017-11-16 07:41:49.411 320 13804.70 -36.12 56168.79 88888.00 2017-11-16 07:41:49.911 320 13804.32 -36.16 56168.30 88888.00 2017-11-16 07:41:50.411 320 13803.87 -36.08 56167.90 88888.00 2017-11-16 07:41:50.911 320 13803.36 -35.95 56167.62 88888.00 2017-11-16 07:41:51.411 320 13802.80 -35.76 56167.40 88888.00 2017-11-16 07:41:51.911 320 13802.24 -35.47 56167.26 88888.00 2017-11-16 07:41:52.411 320 13801.65 -35.29 56167.22 88888.00 2017-11-16 07:41:52.911 320 13801.10 -35.06 56167.22 88888.00 2017-11-16 07:41:53.411 320 13800.60 -34.83 56167.29 88888.00 2017-11-16 07:41:53.911 320 13800.21 -34.91 56167.19 88888.00 2017-11-16 07:41:54.411 320 13799.80 -35.00 56167.08 88888.00 2017-11-16 07:41:54.911 320 13799.43 -35.19 56166.90 88888.00 2017-11-16 07:41:55.411 320 13799.11 -35.32 56166.68 88888.00 2017-11-16 07:41:55.911 320 13798.84 -35.46 56166.36 88888.00 2017-11-16 07:41:56.411 320 13798.63 -35.73 56165.98 88888.00 2017-11-16 07:41:56.911 320 13798.41 -35.95 56165.61 88888.00 2017-11-16 07:41:57.411 320 13798.26 -35.97 56165.34 88888.00 2017-11-16 07:41:57.911 320 13798.09 -36.13 56165.00 88888.00 2017-11-16 07:41:58.412 320 13797.94 -36.13 56164.72 88888.00 2017-11-16 07:41:58.912 320 13797.76 -36.08 56164.59 88888.00 2017-11-16 07:41:59.412 320 13797.54 -35.93 56164.54 88888.00 2017-11-16 07:41:59.912 320 13797.26 -35.88 56164.56 88888.00 2017-11-16 07:42:00.412 320 13796.93 -35.60 56164.56 88888.00 2017-11-16 07:42:00.912 320 13796.62 -35.36 56164.54 88888.00 2017-11-16 07:42:01.412 320 13796.34 -35.12 56164.61 88888.00 2017-11-16 07:42:01.912 320 13796.08 -35.05 56164.62 88888.00 2017-11-16 07:42:02.412 320 13795.89 -35.03 56164.49 88888.00 2017-11-16 07:42:02.912 320 13795.81 -35.02 56164.26 88888.00 2017-11-16 07:42:03.412 320 13795.80 -35.07 56164.03 88888.00 2017-11-16 07:42:03.912 320 13795.84 -35.08 56163.82 88888.00 2017-11-16 07:42:04.412 320 13795.92 -35.14 56163.54 88888.00 2017-11-16 07:42:04.912 320 13795.97 -35.12 56163.26 88888.00 2017-11-16 07:42:05.412 320 13796.11 -35.12 56163.07 88888.00 2017-11-16 07:42:05.912 320 13796.25 -35.19 56162.95 88888.00 2017-11-16 07:42:06.412 320 13796.34 -35.20 56162.80 88888.00 2017-11-16 07:42:06.912 320 13796.40 -35.13 56162.68 88888.00 2017-11-16 07:42:07.412 320 13796.41 -35.19 56162.56 88888.00 2017-11-16 07:42:07.912 320 13796.39 -35.26 56162.59 88888.00 2017-11-16 07:42:08.412 320 13796.34 -35.22 56162.68 88888.00 2017-11-16 07:42:08.912 320 13796.28 -35.22 56162.66 88888.00 2017-11-16 07:42:09.412 320 13796.23 -35.32 56162.56 88888.00 2017-11-16 07:42:09.912 320 13796.17 -35.48 56162.42 88888.00 2017-11-16 07:42:10.412 320 13796.17 -35.64 56162.21 88888.00 2017-11-16 07:42:10.912 320 13796.24 -35.80 56161.84 88888.00 2017-11-16 07:42:11.412 320 13796.34 -35.91 56161.45 88888.00 2017-11-16 07:42:11.912 320 13796.52 -36.02 56160.90 88888.00 2017-11-16 07:42:12.412 320 13796.78 -36.07 56160.32 88888.00 2017-11-16 07:42:12.912 320 13797.07 -36.17 56159.65 88888.00 2017-11-16 07:42:13.412 320 13797.42 -36.26 56158.91 88888.00 2017-11-16 07:42:13.912 320 13797.71 -36.40 56158.17 88888.00 2017-11-16 07:42:14.412 320 13798.04 -36.53 56157.44 88888.00 2017-11-16 07:42:14.912 320 13798.24 -36.52 56156.79 88888.00 2017-11-16 07:42:15.412 320 13798.38 -36.43 56156.15 88888.00 2017-11-16 07:42:15.912 320 13798.48 -36.53 56155.58 88888.00 2017-11-16 07:42:16.412 320 13798.55 -36.51 56155.08 88888.00 2017-11-16 07:42:16.912 320 13798.61 -36.49 56154.63 88888.00 2017-11-16 07:42:17.412 320 13798.64 -36.41 56154.27 88888.00 2017-11-16 07:42:17.912 320 13798.66 -36.38 56153.99 88888.00 2017-11-16 07:42:18.412 320 13798.67 -36.23 56153.72 88888.00 2017-11-16 07:42:18.912 320 13798.65 -36.17 56153.50 88888.00 2017-11-16 07:42:19.412 320 13798.61 -35.98 56153.34 88888.00 2017-11-16 07:42:19.912 320 13798.63 -35.72 56153.28 88888.00 2017-11-16 07:42:20.412 320 13798.71 -35.36 56153.18 88888.00 2017-11-16 07:42:20.912 320 13798.82 -35.25 56152.93 88888.00 2017-11-16 07:42:21.412 320 13799.02 -35.13 56152.50 88888.00 2017-11-16 07:42:21.912 320 13799.22 -35.02 56152.12 88888.00 2017-11-16 07:42:22.412 320 13799.48 -34.95 56151.66 88888.00 2017-11-16 07:42:22.912 320 13799.70 -34.83 56151.12 88888.00 2017-11-16 07:42:23.412 320 13799.92 -34.88 56150.61 88888.00 2017-11-16 07:42:23.912 320 13800.12 -34.96 56150.14 88888.00 2017-11-16 07:42:24.412 320 13800.25 -35.05 56149.72 88888.00 2017-11-16 07:42:24.912 320 13800.38 -35.23 56149.32 88888.00 2017-11-16 07:42:25.412 320 13800.42 -35.46 56148.94 88888.00 2017-11-16 07:42:25.912 320 13800.35 -35.66 56148.69 88888.00 2017-11-16 07:42:26.412 320 13800.33 -35.73 56148.52 88888.00 2017-11-16 07:42:26.912 320 13800.28 -35.73 56148.41 88888.00 2017-11-16 07:42:27.412 320 13800.22 -35.79 56148.32 88888.00 2017-11-16 07:42:27.912 320 13800.19 -35.83 56148.34 88888.00 2017-11-16 07:42:28.412 320 13800.10 -35.73 56148.49 88888.00 2017-11-16 07:42:28.912 320 13800.01 -35.47 56148.70 88888.00 2017-11-16 07:42:29.412 320 13799.94 -35.02 56148.91 88888.00 2017-11-16 07:42:29.912 320 13799.94 -34.87 56149.15 88888.00 2017-11-16 07:42:30.412 320 13799.94 -34.62 56149.30 88888.00 2017-11-16 07:42:30.912 320 13799.96 -34.43 56149.35 88888.00 2017-11-16 07:42:31.412 320 13799.96 -34.37 56149.31 88888.00 2017-11-16 07:42:31.912 320 13800.01 -34.44 56149.21 88888.00 2017-11-16 07:42:32.412 320 13800.11 -34.51 56148.96 88888.00 2017-11-16 07:42:32.912 320 13800.24 -34.68 56148.51 88888.00 2017-11-16 07:42:33.412 320 13800.39 -35.08 56147.93 88888.00 2017-11-16 07:42:33.912 320 13800.60 -35.46 56147.21 88888.00 2017-11-16 07:42:34.412 320 13800.90 -35.84 56146.44 88888.00 2017-11-16 07:42:34.912 320 13801.22 -36.24 56145.68 88888.00 2017-11-16 07:42:35.412 320 13801.51 -36.70 56144.98 88888.00 2017-11-16 07:42:35.912 320 13801.80 -37.08 56144.35 88888.00 2017-11-16 07:42:36.412 320 13802.09 -37.51 56143.79 88888.00 2017-11-16 07:42:36.912 320 13802.33 -37.71 56143.40 88888.00 2017-11-16 07:42:37.412 320 13802.54 -37.84 56143.08 88888.00 2017-11-16 07:42:37.912 320 13802.75 -37.92 56142.82 88888.00 2017-11-16 07:42:38.412 320 13802.98 -37.82 56142.54 88888.00 2017-11-16 07:42:38.912 320 13803.27 -37.69 56142.31 88888.00 2017-11-16 07:42:39.412 320 13803.53 -37.56 56142.15 88888.00 2017-11-16 07:42:39.912 320 13803.86 -37.28 56142.00 88888.00 2017-11-16 07:42:40.412 320 13804.15 -37.15 56141.86 88888.00 2017-11-16 07:42:40.912 320 13804.43 -37.11 56141.81 88888.00 2017-11-16 07:42:41.412 320 13804.64 -37.07 56141.81 88888.00 2017-11-16 07:42:41.912 320 13804.70 -37.22 56141.87 88888.00 2017-11-16 07:42:42.412 320 13804.79 -37.37 56141.99 88888.00 2017-11-16 07:42:42.912 320 13804.83 -37.70 56142.08 88888.00 2017-11-16 07:42:43.413 320 13804.88 -38.13 56142.10 88888.00 2017-11-16 07:42:43.913 320 13804.86 -38.63 56141.98 88888.00 2017-11-16 07:42:44.413 320 13804.86 -39.12 56141.85 88888.00 2017-11-16 07:42:44.913 320 13804.85 -39.47 56141.75 88888.00 2017-11-16 07:42:45.413 320 13804.77 -39.86 56141.63 88888.00 2017-11-16 07:42:45.913 320 13804.71 -40.19 56141.50 88888.00 2017-11-16 07:42:46.413 320 13804.60 -40.48 56141.30 88888.00 2017-11-16 07:42:46.913 320 13804.44 -40.59 56141.02 88888.00 2017-11-16 07:42:47.413 320 13804.32 -40.61 56140.82 88888.00 2017-11-16 07:42:47.913 320 13804.16 -40.67 56140.59 88888.00 2017-11-16 07:42:48.413 320 13804.09 -40.64 56140.36 88888.00 2017-11-16 07:42:48.913 320 13804.00 -40.58 56140.07 88888.00 2017-11-16 07:42:49.413 320 13803.98 -40.82 56139.73 88888.00 2017-11-16 07:42:49.913 320 13804.05 -40.98 56139.38 88888.00 2017-11-16 07:42:50.413 320 13804.16 -41.21 56139.05 88888.00 2017-11-16 07:42:50.913 320 13804.23 -41.38 56138.63 88888.00 2017-11-16 07:42:51.413 320 13804.33 -41.52 56138.31 88888.00 2017-11-16 07:42:51.913 320 13804.44 -41.72 56138.03 88888.00 2017-11-16 07:42:52.413 320 13804.44 -41.77 56137.81 88888.00 2017-11-16 07:42:52.913 320 13804.32 -41.72 56137.76 88888.00 2017-11-16 07:42:53.413 320 13804.11 -41.63 56137.85 88888.00 2017-11-16 07:42:53.913 320 13803.78 -41.46 56137.97 88888.00 2017-11-16 07:42:54.413 320 13803.42 -41.38 56138.11 88888.00 2017-11-16 07:42:54.913 320 13803.04 -41.26 56138.24 88888.00 2017-11-16 07:42:55.413 320 13802.70 -41.15 56138.38 88888.00 2017-11-16 07:42:55.913 320 13802.40 -41.15 56138.44 88888.00 2017-11-16 07:42:56.413 320 13802.16 -41.14 56138.42 88888.00 2017-11-16 07:42:56.913 320 13801.98 -41.16 56138.28 88888.00 2017-11-16 07:42:57.413 320 13801.77 -41.26 56138.12 88888.00 2017-11-16 07:42:57.913 320 13801.63 -41.20 56137.83 88888.00 2017-11-16 07:42:58.413 320 13801.56 -41.33 56137.49 88888.00 2017-11-16 07:42:58.913 320 13801.51 -41.30 56137.28 88888.00 2017-11-16 07:42:59.413 320 13801.44 -41.29 56137.13 88888.00 2017-11-16 07:42:59.913 320 13801.34 -41.27 56137.09 88888.00 2017-11-16 07:43:00.413 320 13801.25 -41.25 56137.19 88888.00 2017-11-16 07:43:00.913 320 13801.09 -41.31 56137.43 88888.00 2017-11-16 07:43:01.413 320 13800.91 -41.25 56137.75 88888.00 2017-11-16 07:43:01.913 320 13800.70 -41.20 56138.12 88888.00 2017-11-16 07:43:02.413 320 13800.50 -41.07 56138.43 88888.00 2017-11-16 07:43:02.913 320 13800.26 -40.98 56138.72 88888.00 2017-11-16 07:43:03.413 320 13800.06 -41.03 56138.94 88888.00 2017-11-16 07:43:03.913 320 13799.93 -40.96 56138.97 88888.00 2017-11-16 07:43:04.413 320 13799.87 -40.91 56139.00 88888.00 2017-11-16 07:43:04.913 320 13799.85 -40.97 56138.95 88888.00 2017-11-16 07:43:05.413 320 13799.85 -41.00 56138.68 88888.00 2017-11-16 07:43:05.913 320 13799.79 -41.14 56138.33 88888.00 2017-11-16 07:43:06.413 320 13799.71 -41.32 56138.01 88888.00 2017-11-16 07:43:06.913 320 13799.62 -41.50 56137.73 88888.00 2017-11-16 07:43:07.413 320 13799.42 -41.71 56137.56 88888.00 2017-11-16 07:43:07.913 320 13799.14 -42.07 56137.49 88888.00 2017-11-16 07:43:08.413 320 13798.81 -42.33 56137.57 88888.00 2017-11-16 07:43:08.913 320 13798.44 -42.51 56137.82 88888.00 2017-11-16 07:43:09.413 320 13797.99 -42.73 56138.23 88888.00 2017-11-16 07:43:09.913 320 13797.47 -42.92 56138.68 88888.00 2017-11-16 07:43:10.413 320 13796.95 -43.00 56139.14 88888.00 2017-11-16 07:43:10.913 320 13796.45 -43.19 56139.61 88888.00 2017-11-16 07:43:11.413 320 13795.96 -43.27 56140.08 88888.00 2017-11-16 07:43:11.913 320 13795.50 -43.29 56140.51 88888.00 2017-11-16 07:43:12.413 320 13795.07 -43.28 56140.88 88888.00 2017-11-16 07:43:12.913 320 13794.66 -43.25 56141.11 88888.00 2017-11-16 07:43:13.413 320 13794.25 -43.13 56141.21 88888.00 2017-11-16 07:43:13.913 320 13793.88 -43.04 56141.29 88888.00 2017-11-16 07:43:14.413 320 13793.52 -43.01 56141.38 88888.00 2017-11-16 07:43:14.913 320 13793.11 -42.92 56141.46 88888.00 2017-11-16 07:43:15.413 320 13792.71 -42.82 56141.50 88888.00 2017-11-16 07:43:15.913 320 13792.34 -42.88 56141.54 88888.00 2017-11-16 07:43:16.413 320 13792.00 -42.95 56141.69 88888.00 2017-11-16 07:43:16.913 320 13791.59 -42.99 56141.86 88888.00 2017-11-16 07:43:17.413 320 13791.20 -43.07 56142.06 88888.00 2017-11-16 07:43:17.913 320 13790.80 -43.15 56142.35 88888.00 2017-11-16 07:43:18.413 320 13790.42 -43.22 56142.71 88888.00 2017-11-16 07:43:18.913 320 13789.97 -43.25 56143.08 88888.00 2017-11-16 07:43:19.413 320 13789.57 -43.13 56143.44 88888.00 2017-11-16 07:43:19.913 320 13789.19 -43.09 56143.73 88888.00 2017-11-16 07:43:20.413 320 13788.82 -42.92 56144.07 88888.00 2017-11-16 07:43:20.913 320 13788.50 -42.70 56144.39 88888.00 2017-11-16 07:43:21.413 320 13788.26 -42.58 56144.66 88888.00 2017-11-16 07:43:21.913 320 13788.02 -42.51 56144.90 88888.00 2017-11-16 07:43:22.404 320 13787.83 -42.53 56145.10 88888.00 2017-11-16 07:43:22.904 320 13787.70 -42.56 56145.25 88888.00 2017-11-16 07:43:23.404 320 13787.55 -42.76 56145.38 88888.00 2017-11-16 07:43:23.904 320 13787.45 -43.17 56145.43 88888.00 2017-11-16 07:43:24.404 320 13787.40 -43.60 56145.40 88888.00 2017-11-16 07:43:24.904 320 13787.34 -44.09 56145.33 88888.00 2017-11-16 07:43:25.404 320 13787.32 -44.45 56145.29 88888.00 2017-11-16 07:43:25.904 320 13787.24 -44.85 56145.28 88888.00 2017-11-16 07:43:26.404 320 13787.14 -45.14 56145.17 88888.00 2017-11-16 07:43:26.904 320 13787.03 -45.42 56144.98 88888.00 2017-11-16 07:43:27.404 320 13786.88 -45.65 56144.62 88888.00 2017-11-16 07:43:27.904 320 13786.76 -45.84 56144.27 88888.00 2017-11-16 07:43:28.404 320 13786.65 -46.00 56143.87 88888.00 2017-11-16 07:43:28.904 320 13786.57 -46.11 56143.43 88888.00 2017-11-16 07:43:29.404 320 13786.54 -46.23 56143.00 88888.00 2017-11-16 07:43:29.904 320 13786.53 -46.37 56142.59 88888.00 2017-11-16 07:43:30.404 320 13786.54 -46.51 56142.22 88888.00 2017-11-16 07:43:30.904 320 13786.58 -46.65 56141.86 88888.00 2017-11-16 07:43:31.404 320 13786.62 -46.96 56141.48 88888.00 2017-11-16 07:43:31.904 320 13786.67 -47.22 56141.10 88888.00 2017-11-16 07:43:32.404 320 13786.84 -47.42 56140.58 88888.00 2017-11-16 07:43:32.904 320 13786.98 -47.70 56140.00 88888.00 2017-11-16 07:43:33.404 320 13787.11 -47.92 56139.29 88888.00 2017-11-16 07:43:33.904 320 13787.22 -48.03 56138.70 88888.00 2017-11-16 07:43:34.404 320 13787.23 -48.10 56138.14 88888.00 2017-11-16 07:43:34.904 320 13787.20 -48.03 56137.55 88888.00 2017-11-16 07:43:35.404 320 13787.13 -47.98 56137.11 88888.00 2017-11-16 07:43:35.904 320 13787.07 -47.90 56136.75 88888.00 2017-11-16 07:43:36.404 320 13787.09 -47.87 56136.45 88888.00 2017-11-16 07:43:36.904 320 13787.09 -47.83 56136.09 88888.00 2017-11-16 07:43:37.404 320 13787.06 -47.93 56135.78 88888.00 2017-11-16 07:43:37.904 320 13787.14 -48.11 56135.34 88888.00 2017-11-16 07:43:38.404 320 13787.27 -48.29 56134.77 88888.00 2017-11-16 07:43:38.904 320 13787.54 -48.47 56134.13 88888.00 2017-11-16 07:43:39.404 320 13787.77 -48.67 56133.47 88888.00 2017-11-16 07:43:39.904 320 13788.05 -48.99 56132.80 88888.00 2017-11-16 07:43:40.404 320 13788.33 -49.12 56132.20 88888.00 2017-11-16 07:43:40.904 320 13788.58 -49.30 56131.62 88888.00 2017-11-16 07:43:41.404 320 13788.80 -49.48 56131.07 88888.00 2017-11-16 07:43:41.904 320 13788.99 -49.51 56130.61 88888.00 2017-11-16 07:43:42.404 320 13789.12 -49.52 56130.22 88888.00 2017-11-16 07:43:42.904 320 13789.20 -49.56 56129.78 88888.00 2017-11-16 07:43:43.404 320 13789.29 -49.52 56129.52 88888.00 2017-11-16 07:43:43.904 320 13789.35 -49.53 56129.26 88888.00 2017-11-16 07:43:44.404 320 13789.40 -49.46 56129.07 88888.00 2017-11-16 07:43:44.904 320 13789.46 -49.46 56128.93 88888.00 2017-11-16 07:43:45.404 320 13789.56 -49.51 56128.79 88888.00 2017-11-16 07:43:45.904 320 13789.68 -49.61 56128.62 88888.00 2017-11-16 07:43:46.404 320 13789.89 -49.78 56128.39 88888.00 2017-11-16 07:43:46.904 320 13790.17 -49.94 56128.03 88888.00 2017-11-16 07:43:47.404 320 13790.49 -50.22 56127.53 88888.00 2017-11-16 07:43:47.904 320 13790.84 -50.62 56127.05 88888.00 2017-11-16 07:43:48.404 320 13791.22 -51.00 56126.54 88888.00 2017-11-16 07:43:48.904 320 13791.64 -51.34 56126.07 88888.00 2017-11-16 07:43:49.404 320 13792.03 -51.60 56125.64 88888.00 2017-11-16 07:43:49.904 320 13792.41 -51.77 56125.26 88888.00 2017-11-16 07:43:50.404 320 13792.77 -51.98 56125.03 88888.00 2017-11-16 07:43:50.904 320 13793.10 -52.02 56124.90 88888.00 2017-11-16 07:43:51.404 320 13793.44 -51.98 56124.66 88888.00 2017-11-16 07:43:51.904 320 13793.70 -51.94 56124.39 88888.00 2017-11-16 07:43:52.404 320 13794.00 -51.94 56124.15 88888.00 2017-11-16 07:43:52.904 320 13794.32 -52.02 56123.96 88888.00 2017-11-16 07:43:53.404 320 13794.67 -52.21 56123.81 88888.00 2017-11-16 07:43:53.904 320 13794.97 -52.41 56123.73 88888.00 2017-11-16 07:43:54.404 320 13795.26 -52.51 56123.64 88888.00 2017-11-16 07:43:54.904 320 13795.59 -52.58 56123.59 88888.00 2017-11-16 07:43:55.404 320 13795.90 -52.77 56123.57 88888.00 2017-11-16 07:43:55.904 320 13796.23 -52.81 56123.48 88888.00 2017-11-16 07:43:56.404 320 13796.57 -52.70 56123.40 88888.00 2017-11-16 07:43:56.904 320 13796.93 -52.64 56123.26 88888.00 2017-11-16 07:43:57.404 320 13797.23 -52.49 56123.06 88888.00 2017-11-16 07:43:57.904 320 13797.56 -52.48 56122.86 88888.00 2017-11-16 07:43:58.404 320 13797.87 -52.41 56122.61 88888.00 2017-11-16 07:43:58.904 320 13798.15 -52.50 56122.44 88888.00 2017-11-16 07:43:59.404 320 13798.43 -52.57 56122.25 88888.00 2017-11-16 07:43:59.904 320 13798.65 -52.60 56122.04 88888.00 2017-11-16 07:44:00.404 320 13798.90 -52.66 56121.98 88888.00 2017-11-16 07:44:00.904 320 13799.17 -52.70 56121.91 88888.00 2017-11-16 07:44:01.404 320 13799.43 -52.70 56121.89 88888.00 2017-11-16 07:44:01.904 320 13799.66 -52.57 56121.99 88888.00 2017-11-16 07:44:02.404 320 13799.87 -52.45 56122.07 88888.00 2017-11-16 07:44:02.904 320 13800.05 -52.34 56122.09 88888.00 2017-11-16 07:44:03.404 320 13800.22 -52.16 56122.16 88888.00 2017-11-16 07:44:03.904 320 13800.35 -52.00 56122.27 88888.00 2017-11-16 07:44:04.404 320 13800.51 -51.96 56122.42 88888.00 2017-11-16 07:44:04.904 320 13800.69 -51.96 56122.48 88888.00 2017-11-16 07:44:05.404 320 13800.89 -51.88 56122.51 88888.00 2017-11-16 07:44:05.904 320 13801.08 -51.91 56122.59 88888.00 2017-11-16 07:44:06.404 320 13801.33 -52.01 56122.65 88888.00 2017-11-16 07:44:06.904 320 13801.58 -52.06 56122.56 88888.00 2017-11-16 07:44:07.405 320 13801.82 -52.13 56122.42 88888.00 2017-11-16 07:44:07.905 320 13802.08 -52.15 56122.28 88888.00 2017-11-16 07:44:08.405 320 13802.27 -52.14 56122.09 88888.00 2017-11-16 07:44:08.905 320 13802.45 -52.22 56121.89 88888.00 2017-11-16 07:44:09.405 320 13802.66 -52.28 56121.73 88888.00 2017-11-16 07:44:09.905 320 13802.85 -52.26 56121.67 88888.00 2017-11-16 07:44:10.405 320 13803.01 -52.31 56121.71 88888.00 2017-11-16 07:44:10.905 320 13803.22 -52.31 56121.75 88888.00 2017-11-16 07:44:11.405 320 13803.39 -52.32 56121.85 88888.00 2017-11-16 07:44:11.905 320 13803.62 -52.44 56121.90 88888.00 2017-11-16 07:44:12.405 320 13803.83 -52.51 56121.88 88888.00 2017-11-16 07:44:12.905 320 13804.06 -52.59 56121.85 88888.00 2017-11-16 07:44:13.405 320 13804.22 -52.68 56121.82 88888.00 2017-11-16 07:44:13.905 320 13804.39 -52.70 56121.73 88888.00 2017-11-16 07:44:14.405 320 13804.57 -52.67 56121.63 88888.00 2017-11-16 07:44:14.905 320 13804.70 -52.66 56121.55 88888.00 2017-11-16 07:44:15.405 320 13804.78 -52.69 56121.59 88888.00 2017-11-16 07:44:15.905 320 13804.87 -52.69 56121.71 88888.00 2017-11-16 07:44:16.405 320 13804.92 -52.85 56121.79 88888.00 2017-11-16 07:44:16.905 320 13804.95 -52.82 56121.90 88888.00 2017-11-16 07:44:17.405 320 13805.02 -52.75 56121.93 88888.00 2017-11-16 07:44:17.905 320 13805.05 -52.73 56121.95 88888.00 2017-11-16 07:44:18.405 320 13805.15 -52.70 56121.94 88888.00 2017-11-16 07:44:18.905 320 13805.31 -52.68 56121.80 88888.00 2017-11-16 07:44:19.405 320 13805.49 -52.69 56121.54 88888.00 2017-11-16 07:44:19.905 320 13805.68 -52.86 56121.19 88888.00 2017-11-16 07:44:20.405 320 13805.86 -53.00 56120.71 88888.00 2017-11-16 07:44:20.905 320 13806.05 -53.11 56120.22 88888.00 2017-11-16 07:44:21.405 320 13806.27 -53.34 56119.75 88888.00 2017-11-16 07:44:21.905 320 13806.47 -53.49 56119.33 88888.00 2017-11-16 07:44:22.405 320 13806.61 -53.57 56119.01 88888.00 2017-11-16 07:44:22.905 320 13806.79 -53.63 56118.71 88888.00 2017-11-16 07:44:23.405 320 13806.92 -53.63 56118.43 88888.00 2017-11-16 07:44:23.905 320 13806.98 -53.60 56118.29 88888.00 2017-11-16 07:44:24.405 320 13807.10 -53.55 56118.17 88888.00 2017-11-16 07:44:24.905 320 13807.18 -53.50 56118.01 88888.00 2017-11-16 07:44:25.405 320 13807.25 -53.44 56117.83 88888.00 2017-11-16 07:44:25.905 320 13807.34 -53.50 56117.62 88888.00 2017-11-16 07:44:26.405 320 13807.38 -53.57 56117.43 88888.00 2017-11-16 07:44:26.905 320 13807.40 -53.57 56117.38 88888.00 2017-11-16 07:44:27.405 320 13807.41 -53.57 56117.34 88888.00 2017-11-16 07:44:27.905 320 13807.39 -53.70 56117.35 88888.00 2017-11-16 07:44:28.405 320 13807.26 -53.77 56117.34 88888.00 2017-11-16 07:44:28.905 320 13807.16 -53.83 56117.30 88888.00 2017-11-16 07:44:29.405 320 13807.00 -53.84 56117.29 88888.00 2017-11-16 07:44:29.905 320 13806.81 -53.71 56117.33 88888.00 2017-11-16 07:44:30.405 320 13806.64 -53.60 56117.30 88888.00 2017-11-16 07:44:30.905 320 13806.43 -53.53 56117.21 88888.00 2017-11-16 07:44:31.405 320 13806.35 -53.59 56117.02 88888.00 2017-11-16 07:44:31.905 320 13806.27 -53.75 56116.93 88888.00 2017-11-16 07:44:32.405 320 13806.20 -53.85 56116.83 88888.00 2017-11-16 07:44:32.905 320 13806.22 -54.16 56116.76 88888.00 2017-11-16 07:44:33.405 320 13806.22 -54.60 56116.72 88888.00 2017-11-16 07:44:33.905 320 13806.18 -54.88 56116.73 88888.00 2017-11-16 07:44:34.405 320 13806.10 -55.11 56116.76 88888.00 2017-11-16 07:44:34.905 320 13806.08 -55.23 56116.76 88888.00 2017-11-16 07:44:35.405 320 13806.09 -55.36 56116.64 88888.00 2017-11-16 07:44:35.905 320 13806.10 -55.45 56116.26 88888.00 2017-11-16 07:44:36.405 320 13806.14 -55.60 56115.89 88888.00 2017-11-16 07:44:36.905 320 13806.11 -55.66 56115.55 88888.00 2017-11-16 07:44:37.405 320 13806.01 -55.58 56115.27 88888.00 2017-11-16 07:44:37.905 320 13805.92 -55.63 56114.97 88888.00 2017-11-16 07:44:38.405 320 13805.80 -55.78 56114.70 88888.00 2017-11-16 07:44:38.905 320 13805.74 -55.82 56114.59 88888.00 2017-11-16 07:44:39.405 320 13805.69 -55.97 56114.60 88888.00 2017-11-16 07:44:39.905 320 13805.66 -56.22 56114.72 88888.00 2017-11-16 07:44:40.405 320 13805.68 -56.45 56114.78 88888.00 2017-11-16 07:44:40.905 320 13805.74 -56.65 56114.77 88888.00 2017-11-16 07:44:41.405 320 13805.83 -56.75 56114.69 88888.00 2017-11-16 07:44:41.905 320 13805.92 -56.85 56114.55 88888.00 2017-11-16 07:44:42.405 320 13805.95 -56.91 56114.40 88888.00 2017-11-16 07:44:42.905 320 13806.00 -56.95 56114.22 88888.00 2017-11-16 07:44:43.405 320 13806.05 -56.89 56113.97 88888.00 2017-11-16 07:44:43.905 320 13806.06 -56.85 56113.77 88888.00 2017-11-16 07:44:44.405 320 13806.08 -56.72 56113.66 88888.00 2017-11-16 07:44:44.905 320 13806.06 -56.74 56113.69 88888.00 2017-11-16 07:44:45.405 320 13806.06 -56.78 56113.79 88888.00 2017-11-16 07:44:45.905 320 13805.99 -56.79 56113.94 88888.00 2017-11-16 07:44:46.405 320 13805.96 -56.87 56114.05 88888.00 2017-11-16 07:44:46.905 320 13806.00 -56.96 56114.15 88888.00 2017-11-16 07:44:47.406 320 13806.01 -57.07 56114.22 88888.00 2017-11-16 07:44:47.906 320 13806.14 -57.26 56114.21 88888.00 2017-11-16 07:44:48.406 320 13806.26 -57.36 56114.07 88888.00 2017-11-16 07:44:48.906 320 13806.41 -57.43 56113.89 88888.00 2017-11-16 07:44:49.406 320 13806.52 -57.56 56113.67 88888.00 2017-11-16 07:44:49.906 320 13806.63 -57.58 56113.50 88888.00 2017-11-16 07:44:50.406 320 13806.72 -57.60 56113.40 88888.00 2017-11-16 07:44:50.906 320 13806.76 -57.56 56113.39 88888.00 2017-11-16 07:44:51.406 320 13806.75 -57.56 56113.46 88888.00 2017-11-16 07:44:51.906 320 13806.65 -57.57 56113.72 88888.00 2017-11-16 07:44:52.406 320 13806.60 -57.53 56113.97 88888.00 2017-11-16 07:44:52.906 320 13806.60 -57.47 56114.19 88888.00 2017-11-16 07:44:53.406 320 13806.63 -57.38 56114.39 88888.00 2017-11-16 07:44:53.906 320 13806.72 -57.27 56114.48 88888.00 2017-11-16 07:44:54.406 320 13806.92 -57.17 56114.45 88888.00 2017-11-16 07:44:54.906 320 13807.12 -56.99 56114.38 88888.00 2017-11-16 07:44:55.406 320 13807.43 -56.88 56114.11 88888.00 2017-11-16 07:44:55.906 320 13807.80 -56.75 56113.85 88888.00 2017-11-16 07:44:56.406 320 13808.17 -56.67 56113.56 88888.00 2017-11-16 07:44:56.906 320 13808.49 -56.65 56113.38 88888.00 2017-11-16 07:44:57.406 320 13808.83 -56.62 56113.26 88888.00 2017-11-16 07:44:57.906 320 13809.14 -56.59 56113.21 88888.00 2017-11-16 07:44:58.406 320 13809.47 -56.63 56113.33 88888.00 2017-11-16 07:44:58.906 320 13809.67 -56.75 56113.42 88888.00 2017-11-16 07:44:59.406 320 13809.82 -56.91 56113.58 88888.00 2017-11-16 07:44:59.906 320 13810.03 -56.97 56113.70 88888.00 2017-11-16 07:45:00.406 320 13810.22 -57.08 56113.79 88888.00 2017-11-16 07:45:00.906 320 13810.36 -57.16 56113.78 88888.00 2017-11-16 07:45:01.406 320 13810.46 -57.22 56113.70 88888.00 2017-11-16 07:45:01.906 320 13810.61 -57.19 56113.63 88888.00 2017-11-16 07:45:02.406 320 13810.75 -57.14 56113.48 88888.00 2017-11-16 07:45:02.906 320 13810.93 -57.14 56113.33 88888.00 2017-11-16 07:45:03.406 320 13811.14 -57.14 56113.21 88888.00 2017-11-16 07:45:03.906 320 13811.36 -57.13 56113.13 88888.00 2017-11-16 07:45:04.406 320 13811.63 -57.13 56113.03 88888.00 2017-11-16 07:45:04.906 320 13811.97 -57.27 56112.95 88888.00 2017-11-16 07:45:05.406 320 13812.30 -57.47 56112.90 88888.00 2017-11-16 07:45:05.906 320 13812.63 -57.61 56112.86 88888.00 2017-11-16 07:45:06.406 320 13813.00 -57.90 56112.84 88888.00 2017-11-16 07:45:06.906 320 13813.36 -57.99 56112.82 88888.00 2017-11-16 07:45:07.406 320 13813.74 -58.01 56112.75 88888.00 2017-11-16 07:45:07.906 320 13814.14 -58.08 56112.70 88888.00 2017-11-16 07:45:08.406 320 13814.49 -58.16 56112.69 88888.00 2017-11-16 07:45:08.906 320 13814.81 -58.09 56112.66 88888.00 2017-11-16 07:45:09.406 320 13815.11 -57.95 56112.64 88888.00 2017-11-16 07:45:09.906 320 13815.42 -57.91 56112.67 88888.00 2017-11-16 07:45:10.406 320 13815.72 -57.84 56112.69 88888.00 2017-11-16 07:45:10.906 320 13816.03 -57.90 56112.61 88888.00 2017-11-16 07:45:11.406 320 13816.38 -57.94 56112.55 88888.00 2017-11-16 07:45:11.906 320 13816.78 -58.07 56112.43 88888.00 2017-11-16 07:45:12.406 320 13817.14 -58.20 56112.32 88888.00 2017-11-16 07:45:12.906 320 13817.50 -58.36 56112.23 88888.00 2017-11-16 07:45:13.406 320 13817.76 -58.46 56112.09 88888.00 2017-11-16 07:45:13.906 320 13817.98 -58.43 56111.99 88888.00 2017-11-16 07:45:14.406 320 13818.20 -58.37 56111.98 88888.00 2017-11-16 07:45:14.906 320 13818.30 -58.34 56112.05 88888.00 2017-11-16 07:45:15.406 320 13818.37 -58.16 56112.18 88888.00 2017-11-16 07:45:15.906 320 13818.37 -57.98 56112.38 88888.00 2017-11-16 07:45:16.406 320 13818.34 -57.74 56112.61 88888.00 2017-11-16 07:45:16.906 320 13818.35 -57.57 56112.89 88888.00 2017-11-16 07:45:17.406 320 13818.43 -57.46 56113.16 88888.00 2017-11-16 07:45:17.906 320 13818.58 -57.32 56113.44 88888.00 2017-11-16 07:45:18.406 320 13818.75 -57.39 56113.66 88888.00 2017-11-16 07:45:18.906 320 13818.94 -57.53 56113.82 88888.00 2017-11-16 07:45:19.406 320 13819.12 -57.65 56113.91 88888.00 2017-11-16 07:45:19.906 320 13819.26 -57.70 56113.94 88888.00 2017-11-16 07:45:20.406 320 13819.39 -57.83 56114.02 88888.00 2017-11-16 07:45:20.906 320 13819.40 -57.88 56114.16 88888.00 2017-11-16 07:45:21.406 320 13819.37 -57.86 56114.23 88888.00 2017-11-16 07:45:21.906 320 13819.33 -57.89 56114.19 88888.00 2017-11-16 07:45:22.406 320 13819.31 -57.89 56114.14 88888.00 2017-11-16 07:45:22.906 320 13819.27 -57.84 56114.04 88888.00 2017-11-16 07:45:23.406 320 13819.24 -57.85 56113.96 88888.00 2017-11-16 07:45:23.906 320 13819.26 -58.00 56113.93 88888.00 2017-11-16 07:45:24.406 320 13819.30 -58.01 56114.00 88888.00 2017-11-16 07:45:24.906 320 13819.30 -58.05 56114.14 88888.00 2017-11-16 07:45:25.406 320 13819.30 -58.08 56114.38 88888.00 2017-11-16 07:45:25.906 320 13819.25 -58.16 56114.63 88888.00 2017-11-16 07:45:26.406 320 13819.17 -58.32 56114.87 88888.00 2017-11-16 07:45:26.906 320 13819.04 -58.42 56114.99 88888.00 2017-11-16 07:45:27.406 320 13818.87 -58.32 56115.18 88888.00 2017-11-16 07:45:27.906 320 13818.61 -58.24 56115.36 88888.00 2017-11-16 07:45:28.406 320 13818.25 -58.16 56115.51 88888.00 2017-11-16 07:45:28.906 320 13817.95 -58.02 56115.61 88888.00 2017-11-16 07:45:29.406 320 13817.61 -57.81 56115.67 88888.00 2017-11-16 07:45:29.906 320 13817.28 -57.63 56115.66 88888.00 2017-11-16 07:45:30.406 320 13816.94 -57.58 56115.63 88888.00 2017-11-16 07:45:30.906 320 13816.59 -57.50 56115.55 88888.00 2017-11-16 07:45:31.406 320 13816.21 -57.43 56115.45 88888.00 2017-11-16 07:45:31.906 320 13815.89 -57.51 56115.34 88888.00 2017-11-16 07:45:32.407 320 13815.64 -57.65 56115.09 88888.00 2017-11-16 07:45:32.907 320 13815.34 -57.76 56114.81 88888.00 2017-11-16 07:45:33.407 320 13815.07 -58.00 56114.62 88888.00 2017-11-16 07:45:33.907 320 13814.80 -58.20 56114.31 88888.00 2017-11-16 07:45:34.407 320 13814.54 -58.26 56113.95 88888.00 2017-11-16 07:45:34.907 320 13814.29 -58.36 56113.53 88888.00 2017-11-16 07:45:35.407 320 13814.01 -58.46 56112.99 88888.00 2017-11-16 07:45:35.907 320 13813.66 -58.62 56112.50 88888.00 2017-11-16 07:45:36.407 320 13813.23 -58.80 56112.15 88888.00 2017-11-16 07:45:36.907 320 13812.82 -58.96 56111.81 88888.00 2017-11-16 07:45:37.407 320 13812.34 -59.02 56111.52 88888.00 2017-11-16 07:45:37.907 320 13811.80 -59.04 56111.27 88888.00 2017-11-16 07:45:38.407 320 13811.24 -59.03 56111.02 88888.00 2017-11-16 07:45:38.907 320 13810.71 -59.01 56110.79 88888.00 2017-11-16 07:45:39.407 320 13810.19 -58.95 56110.54 88888.00 2017-11-16 07:45:39.907 320 13809.76 -58.78 56110.26 88888.00 2017-11-16 07:45:40.407 320 13809.30 -58.78 56109.94 88888.00 2017-11-16 07:45:40.907 320 13808.92 -58.78 56109.55 88888.00 2017-11-16 07:45:41.407 320 13808.64 -58.86 56109.20 88888.00 2017-11-16 07:45:41.907 320 13808.39 -58.99 56108.79 88888.00 2017-11-16 07:45:42.407 320 13808.11 -59.03 56108.36 88888.00 2017-11-16 07:45:42.907 320 13807.78 -58.99 56108.04 88888.00 2017-11-16 07:45:43.407 320 13807.43 -58.93 56107.88 88888.00 2017-11-16 07:45:43.907 320 13807.07 -58.93 56107.80 88888.00 2017-11-16 07:45:44.407 320 13806.75 -58.90 56107.70 88888.00 2017-11-16 07:45:44.907 320 13806.46 -58.84 56107.64 88888.00 2017-11-16 07:45:45.407 320 13806.23 -58.73 56107.55 88888.00 2017-11-16 07:45:45.907 320 13806.09 -58.69 56107.44 88888.00 2017-11-16 07:45:46.407 320 13805.94 -58.68 56107.30 88888.00 2017-11-16 07:45:46.907 320 13805.74 -58.59 56107.17 88888.00 2017-11-16 07:45:47.407 320 13805.49 -58.59 56107.05 88888.00 2017-11-16 07:45:47.907 320 13805.31 -58.51 56106.89 88888.00 2017-11-16 07:45:48.407 320 13805.16 -58.42 56106.76 88888.00 2017-11-16 07:45:48.907 320 13804.97 -58.36 56106.64 88888.00 2017-11-16 07:45:49.407 320 13804.79 -58.22 56106.64 88888.00 2017-11-16 07:45:49.907 320 13804.67 -58.03 56106.73 88888.00 2017-11-16 07:45:50.407 320 13804.57 -57.90 56106.86 88888.00 2017-11-16 07:45:50.907 320 13804.51 -57.75 56106.93 88888.00 2017-11-16 07:45:51.407 320 13804.46 -57.67 56107.07 88888.00 2017-11-16 07:45:51.907 320 13804.42 -57.73 56107.21 88888.00 2017-11-16 07:45:52.407 320 13804.48 -57.64 56107.19 88888.00 2017-11-16 07:45:52.907 320 13804.53 -57.70 56107.10 88888.00 2017-11-16 07:45:53.407 320 13804.61 -57.86 56106.99 88888.00 2017-11-16 07:45:53.907 320 13804.71 -57.89 56106.93 88888.00 2017-11-16 07:45:54.407 320 13804.79 -57.97 56106.93 88888.00 2017-11-16 07:45:54.907 320 13804.88 -57.91 56106.98 88888.00 2017-11-16 07:45:55.407 320 13804.92 -57.94 56106.99 88888.00 2017-11-16 07:45:55.907 320 13804.95 -57.91 56106.99 88888.00 2017-11-16 07:45:56.407 320 13805.00 -57.82 56107.03 88888.00 2017-11-16 07:45:56.907 320 13805.05 -57.81 56107.05 88888.00 2017-11-16 07:45:57.407 320 13805.11 -57.83 56107.20 88888.00 2017-11-16 07:45:57.907 320 13805.22 -57.90 56107.28 88888.00 2017-11-16 07:45:58.407 320 13805.36 -57.84 56107.41 88888.00 2017-11-16 07:45:58.907 320 13805.55 -57.85 56107.54 88888.00 2017-11-16 07:45:59.407 320 13805.78 -57.81 56107.61 88888.00 2017-11-16 07:45:59.907 320 13806.04 -57.77 56107.74 88888.00 2017-11-16 07:46:00.407 320 13806.39 -57.61 56107.84 88888.00 2017-11-16 07:46:00.907 320 13806.75 -57.44 56107.91 88888.00 2017-11-16 07:46:01.407 320 13807.10 -57.14 56107.83 88888.00 2017-11-16 07:46:01.907 320 13807.41 -56.87 56107.70 88888.00 2017-11-16 07:46:02.407 320 13807.68 -56.57 56107.61 88888.00 2017-11-16 07:46:02.907 320 13807.96 -56.14 56107.49 88888.00 2017-11-16 07:46:03.407 320 13808.13 -55.88 56107.33 88888.00 2017-11-16 07:46:03.907 320 13808.24 -55.56 56107.18 88888.00 2017-11-16 07:46:04.407 320 13808.34 -55.21 56107.11 88888.00 2017-11-16 07:46:04.907 320 13808.46 -54.96 56107.07 88888.00 2017-11-16 07:46:05.407 320 13808.56 -54.61 56106.95 88888.00 2017-11-16 07:46:05.907 320 13808.71 -54.27 56106.90 88888.00 2017-11-16 07:46:06.407 320 13808.82 -53.93 56106.85 88888.00 2017-11-16 07:46:06.907 320 13808.92 -53.53 56106.73 88888.00 2017-11-16 07:46:07.407 320 13809.00 -53.06 56106.60 88888.00 2017-11-16 07:46:07.907 320 13809.05 -52.58 56106.47 88888.00 2017-11-16 07:46:08.407 320 13809.16 -52.04 56106.32 88888.00 2017-11-16 07:46:08.907 320 13809.26 -51.51 56106.17 88888.00 2017-11-16 07:46:09.407 320 13809.47 -51.13 56105.98 88888.00 2017-11-16 07:46:09.907 320 13809.69 -50.78 56105.83 88888.00 2017-11-16 07:46:10.407 320 13809.93 -50.55 56105.72 88888.00 2017-11-16 07:46:10.907 320 13810.23 -50.37 56105.55 88888.00 2017-11-16 07:46:11.407 320 13810.47 -50.31 56105.50 88888.00 2017-11-16 07:46:11.907 320 13810.74 -50.30 56105.48 88888.00 2017-11-16 07:46:12.407 320 13811.00 -50.31 56105.38 88888.00 2017-11-16 07:46:12.907 320 13811.34 -50.43 56105.21 88888.00 2017-11-16 07:46:13.407 320 13811.60 -50.54 56104.98 88888.00 2017-11-16 07:46:13.907 320 13811.80 -50.61 56104.88 88888.00 2017-11-16 07:46:14.407 320 13812.01 -50.64 56104.82 88888.00 2017-11-16 07:46:14.907 320 13812.27 -50.62 56104.63 88888.00 2017-11-16 07:46:15.407 320 13812.46 -50.57 56104.39 88888.00 2017-11-16 07:46:15.907 320 13812.65 -50.56 56104.21 88888.00 2017-11-16 07:46:16.407 320 13812.84 -50.46 56103.99 88888.00 2017-11-16 07:46:16.907 320 13813.16 -50.36 56103.69 88888.00 2017-11-16 07:46:17.407 320 13813.40 -50.40 56103.39 88888.00 2017-11-16 07:46:17.907 320 13813.68 -50.52 56103.08 88888.00 2017-11-16 07:46:18.407 320 13814.01 -50.72 56102.77 88888.00 2017-11-16 07:46:18.907 320 13814.25 -50.99 56102.45 88888.00 2017-11-16 07:46:19.407 320 13814.54 -51.36 56102.08 88888.00 2017-11-16 07:46:19.907 320 13814.87 -51.70 56101.76 88888.00 2017-11-16 07:46:20.407 320 13815.17 -51.99 56101.40 88888.00 2017-11-16 07:46:20.907 320 13815.51 -52.35 56101.03 88888.00 2017-11-16 07:46:21.407 320 13815.84 -52.70 56100.64 88888.00 2017-11-16 07:46:21.907 320 13816.19 -53.02 56100.32 88888.00 2017-11-16 07:46:22.408 320 13816.44 -53.11 56100.09 88888.00 2017-11-16 07:46:22.908 320 13816.71 -53.20 56099.94 88888.00 2017-11-16 07:46:23.408 320 13816.96 -53.27 56099.82 88888.00 2017-11-16 07:46:23.908 320 13817.26 -53.18 56099.69 88888.00 2017-11-16 07:46:24.408 320 13817.55 -53.25 56099.58 88888.00 2017-11-16 07:46:24.908 320 13817.87 -53.32 56099.42 88888.00 2017-11-16 07:46:25.408 320 13818.21 -53.46 56099.16 88888.00 2017-11-16 07:46:25.908 320 13818.59 -53.55 56098.76 88888.00 2017-11-16 07:46:26.408 320 13819.03 -53.68 56098.39 88888.00 2017-11-16 07:46:26.908 320 13819.44 -53.78 56097.98 88888.00 2017-11-16 07:46:27.408 320 13819.81 -53.92 56097.54 88888.00 2017-11-16 07:46:27.908 320 13820.19 -53.96 56097.21 88888.00 2017-11-16 07:46:28.408 320 13820.52 -54.11 56096.95 88888.00 2017-11-16 07:46:28.908 320 13820.81 -54.25 56096.67 88888.00 2017-11-16 07:46:29.408 320 13821.04 -54.42 56096.44 88888.00 2017-11-16 07:46:29.908 320 13821.27 -54.59 56096.30 88888.00 2017-11-16 07:46:30.408 320 13821.39 -54.75 56096.21 88888.00 2017-11-16 07:46:30.908 320 13821.55 -54.87 56096.15 88888.00 2017-11-16 07:46:31.408 320 13821.72 -54.95 56096.08 88888.00 2017-11-16 07:46:31.908 320 13821.83 -55.01 56096.13 88888.00 2017-11-16 07:46:32.408 320 13821.97 -55.03 56096.10 88888.00 2017-11-16 07:46:32.908 320 13822.04 -54.98 56096.01 88888.00 2017-11-16 07:46:33.408 320 13822.11 -54.95 56095.93 88888.00 2017-11-16 07:46:33.908 320 13822.18 -54.86 56095.92 88888.00 2017-11-16 07:46:34.408 320 13822.31 -54.69 56095.87 88888.00 2017-11-16 07:46:34.908 320 13822.40 -54.68 56095.76 88888.00 2017-11-16 07:46:35.408 320 13822.51 -54.62 56095.65 88888.00 2017-11-16 07:46:35.908 320 13822.62 -54.59 56095.60 88888.00 2017-11-16 07:46:36.408 320 13822.71 -54.71 56095.61 88888.00 2017-11-16 07:46:36.908 320 13822.79 -54.84 56095.64 88888.00 2017-11-16 07:46:37.408 320 13822.88 -55.01 56095.59 88888.00 2017-11-16 07:46:37.908 320 13823.03 -55.18 56095.65 88888.00 2017-11-16 07:46:38.408 320 13823.16 -55.44 56095.74 88888.00 2017-11-16 07:46:38.908 320 13823.32 -55.64 56095.77 88888.00 2017-11-16 07:46:39.408 320 13823.55 -55.73 56095.71 88888.00 2017-11-16 07:46:39.908 320 13823.70 -55.88 56095.66 88888.00 2017-11-16 07:46:40.408 320 13823.91 -55.88 56095.65 88888.00 2017-11-16 07:46:40.908 320 13824.14 -55.86 56095.56 88888.00 2017-11-16 07:46:41.408 320 13824.37 -55.72 56095.38 88888.00 2017-11-16 07:46:41.908 320 13824.60 -55.58 56095.24 88888.00 2017-11-16 07:46:42.408 320 13824.83 -55.44 56095.05 88888.00 2017-11-16 07:46:42.908 320 13824.98 -55.34 56094.98 88888.00 2017-11-16 07:46:43.408 320 13825.11 -55.24 56094.86 88888.00 2017-11-16 07:46:43.908 320 13825.25 -55.13 56094.65 88888.00 2017-11-16 07:46:44.408 320 13825.39 -55.06 56094.51 88888.00 2017-11-16 07:46:44.908 320 13825.52 -55.18 56094.36 88888.00 2017-11-16 07:46:45.408 320 13825.67 -55.28 56094.29 88888.00 2017-11-16 07:46:45.908 320 13825.81 -55.47 56094.23 88888.00 2017-11-16 07:46:46.408 320 13825.92 -55.63 56094.17 88888.00 2017-11-16 07:46:46.908 320 13825.94 -55.69 56094.17 88888.00 2017-11-16 07:46:47.408 320 13825.91 -55.71 56094.16 88888.00 2017-11-16 07:46:47.908 320 13825.84 -55.78 56094.19 88888.00 2017-11-16 07:46:48.408 320 13825.76 -55.71 56094.24 88888.00 2017-11-16 07:46:48.908 320 13825.73 -55.62 56094.25 88888.00 2017-11-16 07:46:49.408 320 13825.72 -55.60 56094.16 88888.00 2017-11-16 07:46:49.908 320 13825.70 -55.46 56094.11 88888.00 2017-11-16 07:46:50.408 320 13825.67 -55.35 56094.08 88888.00 2017-11-16 07:46:50.908 320 13825.67 -55.34 56093.97 88888.00 2017-11-16 07:46:51.408 320 13825.73 -55.29 56093.72 88888.00 2017-11-16 07:46:51.908 320 13825.65 -55.28 56093.39 88888.00 2017-11-16 07:46:52.408 320 13825.65 -55.40 56093.08 88888.00 2017-11-16 07:46:52.908 320 13825.62 -55.47 56092.84 88888.00 2017-11-16 07:46:53.408 320 13825.53 -55.40 56092.60 88888.00 2017-11-16 07:46:53.908 320 13825.45 -55.41 56092.41 88888.00 2017-11-16 07:46:54.408 320 13825.33 -55.44 56092.31 88888.00 2017-11-16 07:46:54.908 320 13825.20 -55.41 56092.22 88888.00 2017-11-16 07:46:55.408 320 13825.11 -55.44 56092.17 88888.00 2017-11-16 07:46:55.908 320 13824.98 -55.55 56092.10 88888.00 2017-11-16 07:46:56.408 320 13824.84 -55.62 56091.92 88888.00 2017-11-16 07:46:56.908 320 13824.77 -55.82 56091.70 88888.00 2017-11-16 07:46:57.409 320 13824.71 -55.95 56091.45 88888.00 2017-11-16 07:46:57.909 320 13824.63 -56.04 56091.20 88888.00 2017-11-16 07:46:58.409 320 13824.54 -56.06 56091.08 88888.00 2017-11-16 07:46:58.909 320 13824.41 -56.09 56090.96 88888.00 2017-11-16 07:46:59.409 320 13824.31 -56.02 56090.85 88888.00 2017-11-16 07:46:59.909 320 13824.24 -55.89 56090.74 88888.00 2017-11-16 07:47:00.409 320 13824.15 -55.65 56090.68 88888.00 2017-11-16 07:47:00.909 320 13824.01 -55.41 56090.72 88888.00 2017-11-16 07:47:01.409 320 13823.92 -55.22 56090.79 88888.00 2017-11-16 07:47:01.909 320 13823.87 -55.02 56090.91 88888.00 2017-11-16 07:47:02.409 320 13823.83 -54.84 56091.02 88888.00 2017-11-16 07:47:02.909 320 13823.82 -54.67 56091.17 88888.00 2017-11-16 07:47:03.409 320 13823.87 -54.59 56091.24 88888.00 2017-11-16 07:47:03.909 320 13823.98 -54.58 56091.32 88888.00 2017-11-16 07:47:04.409 320 13824.07 -54.65 56091.36 88888.00 2017-11-16 07:47:04.909 320 13824.27 -54.72 56091.26 88888.00 2017-11-16 07:47:05.409 320 13824.52 -54.82 56091.16 88888.00 2017-11-16 07:47:05.909 320 13824.77 -54.82 56091.16 88888.00 2017-11-16 07:47:06.409 320 13825.01 -54.80 56091.23 88888.00 2017-11-16 07:47:06.909 320 13825.25 -54.69 56091.33 88888.00 2017-11-16 07:47:07.409 320 13825.45 -54.61 56091.56 88888.00 2017-11-16 07:47:07.909 320 13825.61 -54.54 56091.80 88888.00 2017-11-16 07:47:08.409 320 13825.79 -54.35 56092.10 88888.00 2017-11-16 07:47:08.909 320 13826.01 -54.16 56092.30 88888.00 2017-11-16 07:47:09.409 320 13826.29 -54.11 56092.47 88888.00 2017-11-16 07:47:09.909 320 13826.67 -54.24 56092.49 88888.00 2017-11-16 07:47:10.409 320 13827.07 -54.30 56092.32 88888.00 2017-11-16 07:47:10.909 320 13827.57 -54.33 56092.15 88888.00 2017-11-16 07:47:11.409 320 13828.07 -54.42 56092.01 88888.00 2017-11-16 07:47:11.909 320 13828.62 -54.54 56091.80 88888.00 2017-11-16 07:47:12.409 320 13829.21 -54.63 56091.57 88888.00 2017-11-16 07:47:12.909 320 13829.73 -54.56 56091.40 88888.00 2017-11-16 07:47:13.409 320 13830.28 -54.42 56091.37 88888.00 2017-11-16 07:47:13.909 320 13830.80 -54.29 56091.36 88888.00 2017-11-16 07:47:14.409 320 13831.23 -54.14 56091.32 88888.00 2017-11-16 07:47:14.909 320 13831.68 -53.95 56091.24 88888.00 2017-11-16 07:47:15.409 320 13832.10 -53.87 56091.16 88888.00 2017-11-16 07:47:15.909 320 13832.52 -53.80 56091.07 88888.00 2017-11-16 07:47:16.409 320 13832.90 -53.70 56090.96 88888.00 2017-11-16 07:47:16.909 320 13833.35 -53.72 56090.80 88888.00 2017-11-16 07:47:17.409 320 13833.80 -53.78 56090.55 88888.00 2017-11-16 07:47:17.909 320 13834.24 -53.78 56090.34 88888.00 2017-11-16 07:47:18.409 320 13834.77 -53.72 56090.13 88888.00 2017-11-16 07:47:18.909 320 13835.30 -53.75 56089.94 88888.00 2017-11-16 07:47:19.409 320 13835.83 -53.74 56089.85 88888.00 2017-11-16 07:47:19.909 320 13836.31 -53.57 56089.89 88888.00 2017-11-16 07:47:20.409 320 13836.75 -53.34 56090.03 88888.00 2017-11-16 07:47:20.909 320 13837.16 -53.10 56090.18 88888.00 2017-11-16 07:47:21.409 320 13837.51 -52.75 56090.40 88888.00 2017-11-16 07:47:21.909 320 13837.83 -52.48 56090.61 88888.00 2017-11-16 07:47:22.409 320 13838.15 -52.25 56090.79 88888.00 2017-11-16 07:47:22.909 320 13838.53 -52.06 56090.83 88888.00 2017-11-16 07:47:23.409 320 13839.02 -51.93 56090.74 88888.00 2017-11-16 07:47:23.909 320 13839.47 -51.91 56090.53 88888.00 2017-11-16 07:47:24.409 320 13839.83 -51.90 56090.33 88888.00 2017-11-16 07:47:24.909 320 13840.24 -51.93 56090.13 88888.00 2017-11-16 07:47:25.409 320 13840.64 -52.06 56089.93 88888.00 2017-11-16 07:47:25.909 320 13841.08 -52.10 56089.79 88888.00 2017-11-16 07:47:26.409 320 13841.50 -52.16 56089.61 88888.00 2017-11-16 07:47:26.909 320 13841.89 -52.27 56089.36 88888.00 2017-11-16 07:47:27.409 320 13842.26 -52.47 56089.26 88888.00 2017-11-16 07:47:27.909 320 13842.61 -52.63 56089.17 88888.00 2017-11-16 07:47:28.409 320 13842.92 -52.72 56089.07 88888.00 2017-11-16 07:47:28.909 320 13843.24 -52.82 56088.94 88888.00 2017-11-16 07:47:29.409 320 13843.62 -52.84 56088.85 88888.00 2017-11-16 07:47:29.909 320 13844.04 -52.91 56088.66 88888.00 2017-11-16 07:47:30.409 320 13844.54 -52.86 56088.43 88888.00 2017-11-16 07:47:30.909 320 13845.07 -52.90 56088.32 88888.00 2017-11-16 07:47:31.409 320 13845.53 -52.84 56088.26 88888.00 2017-11-16 07:47:31.909 320 13845.99 -52.74 56088.26 88888.00 2017-11-16 07:47:32.409 320 13846.36 -52.51 56088.26 88888.00 2017-11-16 07:47:32.909 320 13846.73 -52.30 56088.25 88888.00 2017-11-16 07:47:33.409 320 13847.08 -52.17 56088.34 88888.00 2017-11-16 07:47:33.909 320 13847.48 -51.98 56088.46 88888.00 2017-11-16 07:47:34.409 320 13847.82 -51.84 56088.57 88888.00 2017-11-16 07:47:34.909 320 13848.11 -51.67 56088.74 88888.00 2017-11-16 07:47:35.409 320 13848.37 -51.54 56088.91 88888.00 2017-11-16 07:47:35.909 320 13848.69 -51.46 56089.03 88888.00 2017-11-16 07:47:36.409 320 13849.03 -51.54 56089.03 88888.00 2017-11-16 07:47:36.909 320 13849.42 -51.55 56088.87 88888.00 2017-11-16 07:47:37.409 320 13849.83 -51.71 56088.71 88888.00 2017-11-16 07:47:37.909 320 13850.29 -51.90 56088.53 88888.00 2017-11-16 07:47:38.409 320 13850.73 -52.07 56088.34 88888.00 2017-11-16 07:47:38.909 320 13851.15 -52.11 56088.19 88888.00 2017-11-16 07:47:39.409 320 13851.52 -52.18 56088.16 88888.00 2017-11-16 07:47:39.909 320 13851.86 -52.17 56088.12 88888.00 2017-11-16 07:47:40.409 320 13852.19 -52.09 56088.09 88888.00 2017-11-16 07:47:40.909 320 13852.55 -52.05 56088.01 88888.00 2017-11-16 07:47:41.409 320 13852.90 -51.97 56087.95 88888.00 2017-11-16 07:47:41.909 320 13853.22 -51.80 56087.89 88888.00 2017-11-16 07:47:42.410 320 13853.46 -51.59 56087.87 88888.00 2017-11-16 07:47:42.910 320 13853.77 -51.38 56087.79 88888.00 2017-11-16 07:47:43.410 320 13854.14 -51.26 56087.71 88888.00 2017-11-16 07:47:43.910 320 13854.49 -51.14 56087.57 88888.00 2017-11-16 07:47:44.410 320 13854.79 -51.09 56087.40 88888.00 2017-11-16 07:47:44.910 320 13855.23 -51.21 56087.18 88888.00 2017-11-16 07:47:45.410 320 13855.43 -51.31 56086.87 88888.00 2017-11-16 07:47:45.910 320 13856.02 -51.34 56086.61 88888.00 2017-11-16 07:47:46.410 320 13856.35 -51.34 56086.37 88888.00 2017-11-16 07:47:46.910 320 13856.59 -51.33 56086.13 88888.00 2017-11-16 07:47:47.410 320 13856.74 -51.36 56085.84 88888.00 2017-11-16 07:47:47.910 320 13856.96 -51.36 56085.62 88888.00 2017-11-16 07:47:48.410 320 13857.21 -51.28 56085.46 88888.00 2017-11-16 07:47:48.910 320 13857.50 -51.14 56085.36 88888.00 2017-11-16 07:47:49.410 320 13857.84 -51.03 56085.27 88888.00 2017-11-16 07:47:49.910 320 13857.91 -50.87 56085.12 88888.00 2017-11-16 07:47:50.410 320 13857.94 -50.83 56085.02 88888.00 2017-11-16 07:47:50.910 320 13858.50 -50.83 56084.93 88888.00 2017-11-16 07:47:51.410 320 13858.76 -50.81 56084.74 88888.00 2017-11-16 07:47:51.910 320 13859.13 -50.86 56084.51 88888.00 2017-11-16 07:47:52.410 320 13859.42 -50.82 56084.40 88888.00 2017-11-16 07:47:52.910 320 13859.71 -50.60 56084.34 88888.00 2017-11-16 07:47:53.410 320 13859.99 -50.43 56084.29 88888.00 2017-11-16 07:47:53.910 320 13860.21 -50.36 56084.33 88888.00 2017-11-16 07:47:54.410 320 13860.52 -50.32 56084.33 88888.00 2017-11-16 07:47:54.910 320 13860.74 -50.20 56084.34 88888.00 2017-11-16 07:47:55.410 320 13860.97 -49.95 56084.37 88888.00 2017-11-16 07:47:55.910 320 13861.19 -49.76 56084.36 88888.00 2017-11-16 07:47:56.410 320 13861.49 -49.61 56084.35 88888.00 2017-11-16 07:47:56.910 320 13861.76 -49.43 56084.30 88888.00 2017-11-16 07:47:57.410 320 13862.05 -49.26 56084.08 88888.00 2017-11-16 07:47:57.910 320 13862.37 -49.10 56083.95 88888.00 2017-11-16 07:47:58.410 320 13862.73 -49.03 56083.75 88888.00 2017-11-16 07:47:58.910 320 13863.03 -49.11 56083.56 88888.00 2017-11-16 07:47:59.410 320 13863.33 -49.16 56083.33 88888.00 2017-11-16 07:47:59.910 320 13863.72 -49.30 56083.08 88888.00 2017-11-16 07:48:00.410 320 13864.04 -49.38 56082.86 88888.00 2017-11-16 07:48:00.910 320 13864.29 -49.45 56082.72 88888.00 2017-11-16 07:48:01.410 320 13864.50 -49.62 56082.62 88888.00 2017-11-16 07:48:01.910 320 13864.66 -49.70 56082.57 88888.00 2017-11-16 07:48:02.410 320 13864.80 -49.68 56082.71 88888.00 2017-11-16 07:48:02.910 320 13864.90 -49.55 56082.93 88888.00 2017-11-16 07:48:03.410 320 13865.00 -49.52 56083.18 88888.00 2017-11-16 07:48:03.910 320 13865.16 -49.48 56083.28 88888.00 2017-11-16 07:48:04.410 320 13865.34 -49.45 56083.20 88888.00 2017-11-16 07:48:04.910 320 13865.57 -49.52 56083.12 88888.00 2017-11-16 07:48:05.410 320 13865.92 -49.54 56082.99 88888.00 2017-11-16 07:48:05.910 320 13866.28 -49.60 56082.79 88888.00 2017-11-16 07:48:06.410 320 13866.65 -49.67 56082.56 88888.00 2017-11-16 07:48:06.910 320 13866.99 -49.71 56082.45 88888.00 2017-11-16 07:48:07.410 320 13867.21 -49.84 56082.33 88888.00 2017-11-16 07:48:07.910 320 13867.38 -49.82 56082.35 88888.00 2017-11-16 07:48:08.410 320 13867.60 -49.91 56082.44 88888.00 2017-11-16 07:48:08.910 320 13867.66 -49.98 56082.62 88888.00 2017-11-16 07:48:09.410 320 13867.68 -49.99 56082.85 88888.00 2017-11-16 07:48:09.910 320 13867.76 -50.02 56083.08 88888.00 2017-11-16 07:48:10.410 320 13867.78 -50.16 56083.23 88888.00 2017-11-16 07:48:10.910 320 13867.80 -50.15 56083.34 88888.00 2017-11-16 07:48:11.410 320 13867.93 -50.12 56083.41 88888.00 2017-11-16 07:48:11.910 320 13868.07 -50.10 56083.34 88888.00 2017-11-16 07:48:12.410 320 13868.25 -50.09 56083.31 88888.00 2017-11-16 07:48:12.910 320 13868.49 -50.10 56083.28 88888.00 2017-11-16 07:48:13.410 320 13868.66 -50.03 56083.21 88888.00 2017-11-16 07:48:13.910 320 13868.90 -50.05 56083.13 88888.00 2017-11-16 07:48:14.410 320 13869.07 -50.18 56083.12 88888.00 2017-11-16 07:48:14.910 320 13869.26 -50.22 56083.09 88888.00 2017-11-16 07:48:15.410 320 13869.45 -50.28 56083.12 88888.00 2017-11-16 07:48:15.910 320 13869.58 -50.30 56083.19 88888.00 2017-11-16 07:48:16.410 320 13869.64 -50.35 56083.24 88888.00 2017-11-16 07:48:16.910 320 13869.74 -50.29 56083.24 88888.00 2017-11-16 07:48:17.410 320 13869.81 -50.19 56083.47 88888.00 2017-11-16 07:48:17.910 320 13869.88 -50.09 56083.69 88888.00 2017-11-16 07:48:18.410 320 13869.99 -49.99 56083.90 88888.00 2017-11-16 07:48:18.910 320 13870.10 -49.87 56084.27 88888.00 2017-11-16 07:48:19.410 320 13870.27 -49.84 56084.60 88888.00 2017-11-16 07:48:19.910 320 13870.44 -49.85 56084.83 88888.00 2017-11-16 07:48:20.410 320 13870.65 -49.82 56084.96 88888.00 2017-11-16 07:48:20.910 320 13870.94 -49.80 56084.98 88888.00 2017-11-16 07:48:21.410 320 13871.26 -49.87 56084.99 88888.00 2017-11-16 07:48:21.910 320 13871.56 -49.99 56084.98 88888.00 2017-11-16 07:48:22.411 320 13871.88 -50.03 56084.91 88888.00 2017-11-16 07:48:22.911 320 13872.24 -50.06 56084.80 88888.00 2017-11-16 07:48:23.411 320 13872.56 -50.14 56084.71 88888.00 2017-11-16 07:48:23.911 320 13872.87 -50.29 56084.58 88888.00 2017-11-16 07:48:24.411 320 13873.20 -50.32 56084.50 88888.00 2017-11-16 07:48:24.911 320 13873.54 -50.47 56084.39 88888.00 2017-11-16 07:48:25.411 320 13873.89 -50.65 56084.26 88888.00 2017-11-16 07:48:25.911 320 13874.22 -50.80 56084.22 88888.00 2017-11-16 07:48:26.411 320 13874.46 -50.87 56084.31 88888.00 2017-11-16 07:48:26.911 320 13874.66 -50.91 56084.42 88888.00 2017-11-16 07:48:27.411 320 13874.85 -50.91 56084.57 88888.00 2017-11-16 07:48:27.911 320 13875.02 -50.90 56084.79 88888.00 2017-11-16 07:48:28.411 320 13875.11 -50.81 56085.12 88888.00 2017-11-16 07:48:28.911 320 13875.25 -50.74 56085.49 88888.00 2017-11-16 07:48:29.411 320 13875.37 -50.57 56085.92 88888.00 2017-11-16 07:48:29.911 320 13875.49 -50.46 56086.34 88888.00 2017-11-16 07:48:30.411 320 13875.67 -50.33 56086.68 88888.00 2017-11-16 07:48:30.911 320 13875.81 -50.30 56087.01 88888.00 2017-11-16 07:48:31.411 320 13875.94 -50.15 56087.35 88888.00 2017-11-16 07:48:31.911 320 13876.11 -50.04 56087.67 88888.00 2017-11-16 07:48:32.411 320 13876.22 -50.07 56087.93 88888.00 2017-11-16 07:48:32.911 320 13876.32 -49.99 56088.18 88888.00 2017-11-16 07:48:33.411 320 13876.49 -50.01 56088.39 88888.00 2017-11-16 07:48:33.911 320 13876.66 -50.09 56088.53 88888.00 2017-11-16 07:48:34.411 320 13876.79 -50.15 56088.64 88888.00 2017-11-16 07:48:34.911 320 13876.93 -50.18 56088.70 88888.00 2017-11-16 07:48:35.411 320 13877.05 -50.18 56088.70 88888.00 2017-11-16 07:48:35.911 320 13877.21 -50.16 56088.73 88888.00 2017-11-16 07:48:36.411 320 13877.33 -50.07 56088.84 88888.00 2017-11-16 07:48:36.911 320 13877.42 -49.87 56088.94 88888.00 2017-11-16 07:48:37.411 320 13877.48 -49.67 56089.07 88888.00 2017-11-16 07:48:37.911 320 13877.56 -49.44 56089.24 88888.00 2017-11-16 07:48:38.411 320 13877.61 -49.26 56089.42 88888.00 2017-11-16 07:48:38.911 320 13877.71 -49.09 56089.55 88888.00 2017-11-16 07:48:39.411 320 13877.86 -48.91 56089.57 88888.00 2017-11-16 07:48:39.911 320 13878.00 -48.77 56089.61 88888.00 2017-11-16 07:48:40.411 320 13878.18 -48.62 56089.69 88888.00 2017-11-16 07:48:40.911 320 13878.39 -48.44 56089.76 88888.00 2017-11-16 07:48:41.411 320 13878.55 -48.40 56089.85 88888.00 2017-11-16 07:48:41.911 320 13878.68 -48.33 56089.99 88888.00 2017-11-16 07:48:42.411 320 13878.82 -48.27 56090.13 88888.00 2017-11-16 07:48:42.911 320 13878.93 -48.29 56090.25 88888.00 2017-11-16 07:48:43.411 320 13879.08 -48.38 56090.33 88888.00 2017-11-16 07:48:43.911 320 13879.24 -48.37 56090.41 88888.00 2017-11-16 07:48:44.411 320 13879.36 -48.36 56090.57 88888.00 2017-11-16 07:48:44.911 320 13879.54 -48.35 56090.87 88888.00 2017-11-16 07:48:45.411 320 13879.67 -48.30 56091.24 88888.00 2017-11-16 07:48:45.911 320 13879.80 -48.20 56091.60 88888.00 2017-11-16 07:48:46.411 320 13879.89 -48.12 56091.99 88888.00 2017-11-16 07:48:46.911 320 13879.93 -48.03 56092.40 88888.00 2017-11-16 07:48:47.411 320 13880.02 -47.91 56092.82 88888.00 2017-11-16 07:48:47.911 320 13880.11 -47.92 56093.12 88888.00 2017-11-16 07:48:48.411 320 13880.22 -47.89 56093.42 88888.00 2017-11-16 07:48:48.911 320 13880.35 -47.87 56093.64 88888.00 2017-11-16 07:48:49.411 320 13880.41 -47.96 56093.81 88888.00 2017-11-16 07:48:49.911 320 13880.57 -47.94 56093.98 88888.00 2017-11-16 07:48:50.411 320 13880.74 -47.93 56094.13 88888.00 2017-11-16 07:48:50.911 320 13880.92 -47.90 56094.35 88888.00 2017-11-16 07:48:51.411 320 13880.99 -47.76 56094.55 88888.00 2017-11-16 07:48:51.911 320 13881.09 -47.62 56094.75 88888.00 2017-11-16 07:48:52.411 320 13881.20 -47.47 56095.08 88888.00 2017-11-16 07:48:52.911 320 13881.30 -47.24 56095.36 88888.00 2017-11-16 07:48:53.411 320 13881.37 -47.00 56095.57 88888.00 2017-11-16 07:48:53.911 320 13881.51 -46.79 56095.85 88888.00 2017-11-16 07:48:54.411 320 13881.55 -46.58 56096.10 88888.00 2017-11-16 07:48:54.911 320 13881.65 -46.45 56096.30 88888.00 2017-11-16 07:48:55.411 320 13881.76 -46.31 56096.54 88888.00 2017-11-16 07:48:55.911 320 13881.86 -46.24 56096.74 88888.00 2017-11-16 07:48:56.411 320 13881.96 -46.18 56097.01 88888.00 2017-11-16 07:48:56.911 320 13882.06 -46.05 56097.27 88888.00 2017-11-16 07:48:57.411 320 13882.14 -45.91 56097.47 88888.00 2017-11-16 07:48:57.911 320 13882.32 -45.73 56097.70 88888.00 2017-11-16 07:48:58.411 320 13882.42 -45.66 56097.85 88888.00 2017-11-16 07:48:58.911 320 13882.47 -45.58 56098.00 88888.00 2017-11-16 07:48:59.411 320 13882.50 -45.54 56098.12 88888.00 2017-11-16 07:48:59.911 320 13882.59 -45.45 56098.11 88888.00 2017-11-16 07:49:00.411 320 13882.71 -45.37 56098.08 88888.00 2017-11-16 07:49:00.911 320 13882.82 -45.33 56098.04 88888.00 2017-11-16 07:49:01.411 320 13882.94 -45.22 56097.96 88888.00 2017-11-16 07:49:01.911 320 13883.05 -45.13 56097.98 88888.00 2017-11-16 07:49:02.411 320 13883.12 -44.97 56098.04 88888.00 2017-11-16 07:49:02.911 320 13883.18 -44.81 56098.17 88888.00 2017-11-16 07:49:03.411 320 13883.20 -44.59 56098.41 88888.00 2017-11-16 07:49:03.911 320 13883.20 -44.40 56098.77 88888.00 2017-11-16 07:49:04.411 320 13883.17 -44.31 56099.14 88888.00 2017-11-16 07:49:04.911 320 13883.15 -44.20 56099.50 88888.00 2017-11-16 07:49:05.411 320 13883.23 -44.09 56099.80 88888.00 2017-11-16 07:49:05.911 320 13883.31 -44.02 56099.94 88888.00 2017-11-16 07:49:06.411 320 13883.37 -43.87 56100.04 88888.00 2017-11-16 07:49:06.911 320 13883.45 -43.85 56100.10 88888.00 2017-11-16 07:49:07.412 320 13883.55 -43.85 56100.14 88888.00 2017-11-16 07:49:08.912 320 13883.69 -43.78 56100.20 88888.00 2017-11-16 07:49:08.412 320 13883.78 -43.79 56100.34 88888.00 2017-11-16 07:49:08.912 320 13883.84 -43.84 56100.51 88888.00 2017-11-16 07:49:09.412 320 13883.94 -43.96 56100.61 88888.00 2017-11-16 07:49:09.912 320 13884.02 -44.02 56100.64 88888.00 2017-11-16 07:49:10.412 320 13884.06 -44.08 56100.72 88888.00 2017-11-16 07:49:10.912 320 13884.10 -44.11 56100.79 88888.00 2017-11-16 07:49:11.412 320 13884.12 -44.11 56100.84 88888.00 2017-11-16 07:49:11.912 320 13884.12 -44.10 56100.90 88888.00 2017-11-16 07:49:12.412 320 13884.09 -44.03 56100.95 88888.00 2017-11-16 07:49:12.912 320 13884.09 -44.04 56101.10 88888.00 2017-11-16 07:49:13.412 320 13884.02 -43.89 56101.28 88888.00 2017-11-16 07:49:13.912 320 13883.92 -43.85 56101.50 88888.00 2017-11-16 07:49:14.412 320 13883.79 -43.75 56101.83 88888.00 2017-11-16 07:49:14.912 320 13883.59 -43.63 56102.20 88888.00 2017-11-16 07:49:15.412 320 13883.41 -43.55 56102.60 88888.00 2017-11-16 07:49:15.912 320 13883.24 -43.46 56102.99 88888.00 2017-11-16 07:49:16.412 320 13883.14 -43.41 56103.33 88888.00 2017-11-16 07:49:16.912 320 13883.12 -43.26 56103.58 88888.00 2017-11-16 07:49:17.412 320 13883.08 -43.05 56103.74 88888.00 2017-11-16 07:49:17.912 320 13883.03 -42.86 56103.89 88888.00 2017-11-16 07:49:18.412 320 13882.98 -42.62 56104.09 88888.00 2017-11-16 07:49:18.912 320 13882.92 -42.42 56104.22 88888.00 2017-11-16 07:49:19.412 320 13882.87 -42.14 56104.38 88888.00 2017-11-16 07:49:19.912 320 13882.79 -42.00 56104.51 88888.00 2017-11-16 07:49:20.412 320 13882.76 -41.98 56104.64 88888.00 2017-11-16 07:49:20.912 320 13882.64 -41.95 56104.67 88888.00 2017-11-16 07:49:21.412 320 13882.53 -41.98 56104.68 88888.00 2017-11-16 07:49:21.912 320 13882.44 -41.98 56104.78 88888.00 2017-11-16 07:49:22.412 320 13882.40 -41.94 56104.79 88888.00 2017-11-16 07:49:22.912 320 13882.33 -41.86 56104.80 88888.00 2017-11-16 07:49:23.412 320 13882.32 -41.68 56104.83 88888.00 2017-11-16 07:49:23.912 320 13882.25 -41.47 56104.95 88888.00 2017-11-16 07:49:24.412 320 13882.15 -41.21 56105.17 88888.00 2017-11-16 07:49:24.912 320 13882.10 -41.03 56105.40 88888.00 2017-11-16 07:49:25.412 320 13882.04 -40.74 56105.54 88888.00 2017-11-16 07:49:26.912 320 13882.01 -40.46 56105.79 88888.00 2017-11-16 07:49:26.412 320 13881.97 -40.29 56106.02 88888.00 2017-11-16 07:49:26.912 320 13882.01 -40.14 56106.18 88888.00 2017-11-16 07:49:27.412 320 13882.07 -40.07 56106.27 88888.00 2017-11-16 07:49:27.912 320 13882.07 -40.06 56106.32 88888.00 2017-11-16 07:49:28.412 320 13882.11 -40.02 56106.45 88888.00 2017-11-16 07:49:28.912 320 13882.12 -39.91 56106.56 88888.00 2017-11-16 07:49:29.412 320 13882.21 -39.90 56106.66 88888.00 2017-11-16 07:49:29.912 320 13882.22 -39.93 56106.83 88888.00 2017-11-16 07:49:30.412 320 13882.17 -39.91 56107.01 88888.00 2017-11-16 07:49:30.912 320 13882.16 -39.85 56107.19 88888.00 2017-11-16 07:49:31.412 320 13882.11 -39.77 56107.37 88888.00 2017-11-16 07:49:31.912 320 13882.06 -39.69 56107.51 88888.00 2017-11-16 07:49:32.412 320 13882.06 -39.54 56107.64 88888.00 2017-11-16 07:49:32.912 320 13882.05 -39.40 56107.78 88888.00 2017-11-16 07:49:33.412 320 13882.04 -39.32 56107.93 88888.00 2017-11-16 07:49:33.912 320 13882.02 -39.23 56108.13 88888.00 2017-11-16 07:49:34.412 320 13881.93 -39.07 56108.43 88888.00 2017-11-16 07:49:35.912 320 13881.79 -39.09 56108.78 88888.00 2017-11-16 07:49:35.412 320 13881.68 -39.04 56109.09 88888.00 2017-11-16 07:49:35.912 320 13881.50 -38.95 56109.45 88888.00 2017-11-16 07:49:36.412 320 13881.32 -38.95 56109.79 88888.00 2017-11-16 07:49:36.912 320 13881.12 -38.92 56110.12 88888.00 2017-11-16 07:49:37.412 320 13880.90 -38.87 56110.42 88888.00 2017-11-16 07:49:37.912 320 13880.65 -38.95 56110.75 88888.00 2017-11-16 07:49:38.412 320 13880.36 -38.93 56111.10 88888.00 2017-11-16 07:49:38.912 320 13880.12 -38.93 56111.34 88888.00 2017-11-16 07:49:39.412 320 13879.89 -39.05 56111.57 88888.00 2017-11-16 07:49:39.912 320 13879.65 -39.01 56111.70 88888.00 2017-11-16 07:49:40.412 320 13879.46 -39.04 56111.81 88888.00 2017-11-16 07:49:41.912 320 13879.27 -39.15 56111.88 88888.00 2017-11-16 07:49:41.412 320 13879.09 -39.13 56111.88 88888.00 2017-11-16 07:49:41.912 320 13878.95 -39.23 56111.88 88888.00 2017-11-16 07:49:42.412 320 13878.78 -39.24 56111.86 88888.00 2017-11-16 07:49:42.912 320 13878.62 -39.22 56111.79 88888.00 2017-11-16 07:49:43.412 320 13878.50 -39.12 56111.70 88888.00 2017-11-16 07:49:44.912 320 13878.30 -39.00 56111.66 88888.00 2017-11-16 07:49:44.412 320 13878.03 -38.94 56111.73 88888.00 2017-11-16 07:49:45.912 320 13877.71 -38.93 56111.89 88888.00 2017-11-16 07:49:45.412 320 13877.38 -38.90 56112.08 88888.00 2017-11-16 07:49:45.912 320 13876.98 -38.84 56112.39 88888.00 2017-11-16 07:49:46.412 320 13876.60 -38.76 56112.76 88888.00 2017-11-16 07:49:47.912 320 13876.22 -38.68 56113.11 88888.00 2017-11-16 07:49:47.412 320 13875.79 -38.56 56113.46 88888.00 2017-11-16 07:49:47.912 320 13875.37 -38.53 56113.76 88888.00 2017-11-16 07:49:48.412 320 13875.01 -38.53 56114.00 88888.00 2017-11-16 07:49:48.912 320 13874.71 -38.52 56114.10 88888.00 2017-11-16 07:49:49.412 320 13874.37 -38.55 56114.06 88888.00 2017-11-16 07:49:50.912 320 13874.08 -38.76 56113.95 88888.00 2017-11-16 07:49:50.412 320 13873.81 -38.88 56113.74 88888.00 2017-11-16 07:49:51.912 320 13873.55 -39.04 56113.53 88888.00 2017-11-16 07:49:51.412 320 13873.35 -39.23 56113.32 88888.00 2017-11-16 07:49:52.912 320 13873.06 -39.47 56113.11 88888.00 2017-11-16 07:49:52.413 320 13872.75 -39.65 56112.92 88888.00 2017-11-16 07:49:53.913 320 13872.39 -39.73 56112.83 88888.00 2017-11-16 07:49:53.413 320 13871.97 -39.82 56112.86 88888.00 2017-11-16 07:49:53.913 320 13871.48 -39.88 56113.07 88888.00 2017-11-16 07:49:54.413 320 13871.00 -39.94 56113.35 88888.00 2017-11-16 07:49:55.913 320 13870.49 -39.88 56113.67 88888.00 2017-11-16 07:49:55.413 320 13869.95 -39.86 56114.00 88888.00 2017-11-16 07:49:56.913 320 13869.42 -39.87 56114.31 88888.00 2017-11-16 07:49:56.413 320 13868.95 -39.88 56114.57 88888.00 2017-11-16 07:49:57.913 320 13868.52 -39.86 56114.81 88888.00 2017-11-16 07:49:57.413 320 13868.07 -39.69 56115.03 88888.00 2017-11-16 07:49:58.913 320 13867.65 -39.65 56115.10 88888.00 2017-11-16 07:49:58.413 320 13867.26 -39.77 56114.98 88888.00 2017-11-16 07:49:59.913 320 13866.90 -39.93 56114.77 88888.00 2017-11-16 07:49:59.413 320 13866.53 -40.15 56114.49 88888.00 2017-11-16 07:49:59.913 320 13866.22 -40.47 56114.05 88888.00 2017-11-16 07:50:00.413 320 13865.94 -40.76 56113.65 88888.00 2017-11-16 07:50:01.913 320 13865.61 -41.04 56113.19 88888.00 2017-11-16 07:50:01.413 320 13865.23 -41.23 56112.81 88888.00 2017-11-16 07:50:02.913 320 13864.80 -41.41 56112.63 88888.00 2017-11-16 07:50:02.413 320 13864.38 -41.57 56112.55 88888.00 2017-11-16 07:50:03.913 320 13863.92 -41.68 56112.54 88888.00 2017-11-16 07:50:03.413 320 13863.42 -41.76 56112.63 88888.00 2017-11-16 07:50:04.913 320 13863.01 -41.72 56112.70 88888.00 2017-11-16 07:50:04.413 320 13862.49 -41.63 56112.91 88888.00 2017-11-16 07:50:04.913 320 13862.05 -41.64 56113.14 88888.00 2017-11-16 07:50:05.413 320 13861.63 -41.60 56113.33 88888.00 2017-11-16 07:50:06.913 320 13861.23 -41.58 56113.51 88888.00 2017-11-16 07:50:06.413 320 13860.83 -41.51 56113.68 88888.00 2017-11-16 07:50:07.913 320 13860.41 -41.59 56113.78 88888.00 2017-11-16 07:50:07.413 320 13859.98 -41.68 56113.76 88888.00 2017-11-16 07:50:08.913 320 13859.65 -41.83 56113.53 88888.00 2017-11-16 07:50:08.413 320 13859.38 -42.01 56113.35 88888.00 2017-11-16 07:50:09.913 320 13858.96 -42.24 56113.07 88888.00 2017-11-16 07:50:09.413 320 13858.74 -42.50 56112.88 88888.00 2017-11-16 07:50:10.913 320 13858.31 -42.65 56112.67 88888.00 2017-11-16 07:50:10.413 320 13857.91 -42.83 56112.56 88888.00 2017-11-16 07:50:11.913 320 13857.75 -43.03 56112.51 88888.00 2017-11-16 07:50:11.413 320 13857.49 -43.15 56112.54 88888.00 2017-11-16 07:50:12.913 320 13857.20 -43.16 56112.63 88888.00 2017-11-16 07:50:12.413 320 13856.80 -43.15 56112.72 88888.00 2017-11-16 07:50:13.913 320 13856.31 -43.07 56112.93 88888.00 2017-11-16 07:50:13.413 320 13855.64 -42.92 56113.18 88888.00 2017-11-16 07:50:14.913 320 13855.35 -42.77 56113.41 88888.00 2017-11-16 07:50:14.413 320 13854.87 -42.64 56113.60 88888.00 2017-11-16 07:50:15.913 320 13854.47 -42.60 56113.74 88888.00 2017-11-16 07:50:15.413 320 13854.07 -42.42 56113.84 88888.00 2017-11-16 07:50:16.913 320 13853.66 -42.39 56113.89 88888.00 2017-11-16 07:50:16.413 320 13853.29 -42.41 56113.85 88888.00 2017-11-16 07:50:17.913 320 13852.93 -42.45 56113.70 88888.00 2017-11-16 07:50:17.413 320 13852.57 -42.59 56113.58 88888.00 2017-11-16 07:50:18.913 320 13852.27 -42.69 56113.44 88888.00 2017-11-16 07:50:18.413 320 13851.88 -42.71 56113.36 88888.00 2017-11-16 07:50:19.913 320 13851.50 -42.85 56113.28 88888.00 2017-11-16 07:50:19.413 320 13851.15 -42.99 56113.21 88888.00 2017-11-16 07:50:20.913 320 13850.77 -43.13 56113.18 88888.00 2017-11-16 07:50:20.413 320 13850.45 -43.25 56113.11 88888.00 2017-11-16 07:50:21.913 320 13850.14 -43.29 56113.08 88888.00 2017-11-16 07:50:21.413 320 13849.76 -43.25 56113.10 88888.00 2017-11-16 07:50:22.913 320 13849.46 -43.32 56113.08 88888.00 2017-11-16 07:50:22.413 320 13849.21 -43.25 56112.92 88888.00 2017-11-16 07:50:23.913 320 13848.92 -43.19 56112.80 88888.00 2017-11-16 07:50:23.413 320 13848.63 -43.21 56112.56 88888.00 2017-11-16 07:50:24.913 320 13848.39 -43.27 56112.26 88888.00 2017-11-16 07:50:24.413 320 13848.15 -43.28 56111.94 88888.00 2017-11-16 07:50:25.913 320 13847.89 -43.29 56111.67 88888.00 2017-11-16 07:50:25.413 320 13847.52 -43.22 56111.62 88888.00 2017-11-16 07:50:26.913 320 13847.07 -43.12 56111.72 88888.00 2017-11-16 07:50:26.413 320 13846.59 -42.99 56111.91 88888.00 2017-11-16 07:50:27.913 320 13846.08 -42.86 56112.07 88888.00 2017-11-16 07:50:27.413 320 13845.65 -42.74 56112.33 88888.00 2017-11-16 07:50:28.913 320 13845.21 -42.50 56112.63 88888.00 2017-11-16 07:50:28.413 320 13844.79 -42.22 56112.82 88888.00 2017-11-16 07:50:29.913 320 13844.45 -42.02 56112.94 88888.00 2017-11-16 07:50:29.413 320 13844.20 -41.98 56112.94 88888.00 2017-11-16 07:50:30.913 320 13843.99 -41.84 56112.84 88888.00 2017-11-16 07:50:30.404 320 13843.81 -41.77 56112.73 88888.00 2017-11-16 07:50:30.904 320 13843.59 -41.66 56112.58 88888.00 2017-11-16 07:50:31.404 320 13843.36 -41.54 56112.45 88888.00 2017-11-16 07:50:31.904 320 13843.14 -41.41 56112.45 88888.00 2017-11-16 07:50:32.404 320 13842.79 -41.27 56112.54 88888.00 2017-11-16 07:50:32.904 320 13842.49 -40.96 56112.63 88888.00 2017-11-16 07:50:33.404 320 13842.18 -40.70 56112.73 88888.00 2017-11-16 07:50:33.904 320 13841.87 -40.47 56112.86 88888.00 2017-11-16 07:50:34.404 320 13841.53 -40.20 56113.10 88888.00 2017-11-16 07:50:34.904 320 13841.16 -39.96 56113.39 88888.00 2017-11-16 07:50:35.404 320 13840.77 -39.76 56113.65 88888.00 2017-11-16 07:50:35.904 320 13840.38 -39.62 56113.77 88888.00 2017-11-16 07:50:36.404 320 13840.02 -39.53 56113.76 88888.00 2017-11-16 07:50:36.904 320 13839.66 -39.60 56113.68 88888.00 2017-11-16 07:50:37.404 320 13839.39 -39.78 56113.41 88888.00 2017-11-16 07:50:37.904 320 13839.19 -39.93 56113.16 88888.00 2017-11-16 07:50:38.404 320 13838.94 -40.02 56112.86 88888.00 2017-11-16 07:50:38.904 320 13838.67 -40.16 56112.73 88888.00 2017-11-16 07:50:39.404 320 13838.35 -40.27 56112.70 88888.00 2017-11-16 07:50:39.904 320 13838.00 -40.31 56112.71 88888.00 2017-11-16 07:50:40.404 320 13837.59 -40.32 56112.80 88888.00 2017-11-16 07:50:40.904 320 13837.15 -40.38 56112.95 88888.00 2017-11-16 07:50:41.404 320 13836.72 -40.40 56113.02 88888.00 2017-11-16 07:50:41.904 320 13836.35 -40.37 56113.18 88888.00 2017-11-16 07:50:42.404 320 13835.92 -40.29 56113.39 88888.00 2017-11-16 07:50:42.904 320 13835.54 -40.17 56113.63 88888.00 2017-11-16 07:50:43.404 320 13835.05 -40.16 56113.79 88888.00 2017-11-16 07:50:43.904 320 13834.58 -40.14 56113.95 88888.00 2017-11-16 07:50:44.404 320 13834.11 -40.16 56114.03 88888.00 2017-11-16 07:50:44.904 320 13833.64 -40.32 56114.07 88888.00 2017-11-16 07:50:45.404 320 13833.22 -40.48 56114.00 88888.00 2017-11-16 07:50:45.904 320 13832.80 -40.65 56113.80 88888.00 2017-11-16 07:50:46.404 320 13832.40 -40.87 56113.53 88888.00 2017-11-16 07:50:46.904 320 13831.98 -41.00 56113.33 88888.00 2017-11-16 07:50:47.404 320 13831.60 -41.03 56113.32 88888.00 2017-11-16 07:50:47.904 320 13831.18 -40.90 56113.40 88888.00 2017-11-16 07:50:48.404 320 13830.68 -40.83 56113.47 88888.00 2017-11-16 07:50:48.904 320 13830.23 -40.67 56113.66 88888.00 2017-11-16 07:50:49.404 320 13829.80 -40.50 56113.77 88888.00 2017-11-16 07:50:49.904 320 13829.34 -40.27 56113.79 88888.00 2017-11-16 07:50:50.404 320 13828.87 -40.17 56113.78 88888.00 2017-11-16 07:50:50.904 320 13828.44 -40.16 56113.68 88888.00 2017-11-16 07:50:51.404 320 13828.07 -40.16 56113.59 88888.00 2017-11-16 07:50:51.904 320 13827.75 -40.32 56113.41 88888.00 2017-11-16 07:50:52.404 320 13827.41 -40.50 56113.12 88888.00 2017-11-16 07:50:52.904 320 13827.05 -40.67 56112.91 88888.00 2017-11-16 07:50:53.404 320 13826.69 -40.91 56112.64 88888.00 2017-11-16 07:50:53.904 320 13826.29 -41.24 56112.42 88888.00 2017-11-16 07:50:54.404 320 13825.86 -41.50 56112.26 88888.00 2017-11-16 07:50:54.904 320 13825.37 -41.67 56112.15 88888.00 2017-11-16 07:50:55.404 320 13824.84 -41.84 56112.13 88888.00 2017-11-16 07:50:55.904 320 13824.32 -41.92 56112.14 88888.00 2017-11-16 07:50:56.404 320 13823.82 -41.84 56112.22 88888.00 2017-11-16 07:50:56.904 320 13823.38 -41.69 56112.17 88888.00 2017-11-16 07:50:57.404 320 13822.96 -41.63 56112.06 88888.00 2017-11-16 07:50:57.904 320 13822.62 -41.51 56111.98 88888.00 2017-11-16 07:50:58.404 320 13822.33 -41.33 56111.81 88888.00 2017-11-16 07:50:58.904 320 13822.11 -41.05 56111.77 88888.00 2017-11-16 07:50:59.404 320 13821.90 -40.64 56111.66 88888.00 2017-11-16 07:50:59.904 320 13821.65 -40.39 56111.59 88888.00 2017-11-16 07:51:00.404 320 13821.38 -40.14 56111.62 88888.00 2017-11-16 07:51:00.904 320 13821.03 -39.98 56111.70 88888.00 2017-11-16 07:51:01.404 320 13820.64 -39.90 56111.88 88888.00 2017-11-16 07:51:01.904 320 13820.19 -39.81 56112.08 88888.00 2017-11-16 07:51:02.404 320 13819.70 -39.74 56112.33 88888.00 2017-11-16 07:51:02.904 320 13819.16 -39.64 56112.62 88888.00 2017-11-16 07:51:03.404 320 13818.62 -39.55 56112.91 88888.00 2017-11-16 07:51:03.904 320 13818.16 -39.38 56113.13 88888.00 2017-11-16 07:51:04.404 320 13817.75 -39.23 56113.23 88888.00 2017-11-16 07:51:04.904 320 13817.33 -39.14 56113.25 88888.00 2017-11-16 07:51:05.404 320 13816.96 -39.05 56113.16 88888.00 2017-11-16 07:51:05.904 320 13816.75 -38.89 56113.00 88888.00 2017-11-16 07:51:06.404 320 13816.49 -38.77 56112.81 88888.00 2017-11-16 07:51:06.904 320 13816.24 -38.66 56112.63 88888.00 2017-11-16 07:51:07.404 320 13815.99 -38.59 56112.53 88888.00 2017-11-16 07:51:07.904 320 13815.69 -38.44 56112.45 88888.00 2017-11-16 07:51:08.404 320 13815.35 -38.35 56112.45 88888.00 2017-11-16 07:51:08.904 320 13815.04 -38.32 56112.52 88888.00 2017-11-16 07:51:09.404 320 13814.62 -38.29 56112.65 88888.00 2017-11-16 07:51:09.904 320 13814.18 -38.27 56112.76 88888.00 2017-11-16 07:51:10.404 320 13813.70 -38.20 56112.84 88888.00 2017-11-16 07:51:10.904 320 13813.20 -38.03 56112.92 88888.00 2017-11-16 07:51:11.404 320 13812.70 -37.90 56113.02 88888.00 2017-11-16 07:51:11.904 320 13812.23 -37.77 56113.09 88888.00 2017-11-16 07:51:12.404 320 13811.74 -37.59 56113.08 88888.00 2017-11-16 07:51:12.904 320 13811.23 -37.40 56113.07 88888.00 2017-11-16 07:51:13.404 320 13810.75 -37.23 56113.08 88888.00 2017-11-16 07:51:13.904 320 13810.28 -37.08 56113.12 88888.00 2017-11-16 07:51:14.404 320 13809.88 -36.91 56113.11 88888.00 2017-11-16 07:51:14.904 320 13809.52 -36.69 56113.14 88888.00 2017-11-16 07:51:15.404 320 13809.12 -36.53 56113.21 88888.00 2017-11-16 07:51:15.904 320 13808.69 -36.43 56113.31 88888.00 2017-11-16 07:51:16.404 320 13808.40 -36.39 56113.41 88888.00 2017-11-16 07:51:16.904 320 13808.12 -36.32 56113.48 88888.00 2017-11-16 07:51:17.404 320 13807.83 -36.24 56113.49 88888.00 2017-11-16 07:51:17.904 320 13807.59 -36.19 56113.55 88888.00 2017-11-16 07:51:18.404 320 13807.40 -36.19 56113.61 88888.00 2017-11-16 07:51:18.904 320 13807.21 -36.15 56113.61 88888.00 2017-11-16 07:51:19.404 320 13806.99 -36.16 56113.58 88888.00 2017-11-16 07:51:19.904 320 13806.74 -36.15 56113.51 88888.00 2017-11-16 07:51:20.405 320 13806.52 -36.14 56113.45 88888.00 2017-11-16 07:51:20.905 320 13806.29 -36.02 56113.35 88888.00 2017-11-16 07:51:21.405 320 13806.02 -35.96 56113.17 88888.00 2017-11-16 07:51:21.905 320 13805.71 -35.97 56112.95 88888.00 2017-11-16 07:51:22.405 320 13805.42 -36.02 56112.80 88888.00 2017-11-16 07:51:22.905 320 13805.16 -35.91 56112.63 88888.00 2017-11-16 07:51:23.405 320 13804.94 -35.90 56112.38 88888.00 2017-11-16 07:51:23.905 320 13804.74 -35.99 56112.23 88888.00 2017-11-16 07:51:24.405 320 13804.52 -36.06 56112.03 88888.00 2017-11-16 07:51:24.905 320 13804.32 -35.98 56111.89 88888.00 2017-11-16 07:51:25.405 320 13804.12 -36.04 56111.83 88888.00 2017-11-16 07:51:25.905 320 13803.95 -36.02 56111.80 88888.00 2017-11-16 07:51:26.405 320 13803.81 -35.89 56111.76 88888.00 2017-11-16 07:51:26.905 320 13803.69 -35.76 56111.67 88888.00 2017-11-16 07:51:27.405 320 13803.58 -35.65 56111.51 88888.00 2017-11-16 07:51:27.905 320 13803.49 -35.57 56111.27 88888.00 2017-11-16 07:51:28.405 320 13803.46 -35.54 56110.95 88888.00 2017-11-16 07:51:28.905 320 13803.41 -35.51 56110.58 88888.00 2017-11-16 07:51:29.405 320 13803.41 -35.43 56110.21 88888.00 2017-11-16 07:51:29.905 320 13803.38 -35.49 56109.92 88888.00 2017-11-16 07:51:30.405 320 13803.36 -35.43 56109.63 88888.00 2017-11-16 07:51:30.905 320 13803.32 -35.33 56109.32 88888.00 2017-11-16 07:51:31.405 320 13803.36 -35.24 56109.01 88888.00 2017-11-16 07:51:31.905 320 13803.33 -35.21 56108.70 88888.00 2017-11-16 07:51:32.405 320 13803.27 -35.06 56108.53 88888.00 2017-11-16 07:51:32.905 320 13803.25 -34.92 56108.43 88888.00 2017-11-16 07:51:33.405 320 13803.32 -34.80 56108.24 88888.00 2017-11-16 07:51:33.905 320 13803.33 -34.73 56108.10 88888.00 2017-11-16 07:51:34.405 320 13803.30 -34.78 56107.93 88888.00 2017-11-16 07:51:34.905 320 13803.27 -34.91 56107.76 88888.00 2017-11-16 07:51:35.405 320 13803.18 -35.03 56107.58 88888.00 2017-11-16 07:51:35.905 320 13803.05 -35.11 56107.46 88888.00 2017-11-16 07:51:36.405 320 13802.92 -35.17 56107.44 88888.00 2017-11-16 07:51:36.905 320 13802.77 -35.16 56107.44 88888.00 2017-11-16 07:51:37.405 320 13802.63 -35.21 56107.56 88888.00 2017-11-16 07:51:37.905 320 13802.49 -35.21 56107.70 88888.00 2017-11-16 07:51:38.405 320 13802.31 -35.14 56107.85 88888.00 2017-11-16 07:51:38.905 320 13802.15 -35.09 56107.84 88888.00 2017-11-16 07:51:39.405 320 13802.05 -35.07 56107.80 88888.00 2017-11-16 07:51:39.905 320 13801.96 -35.09 56107.67 88888.00 2017-11-16 07:51:40.405 320 13801.91 -35.04 56107.45 88888.00 2017-11-16 07:51:40.905 320 13801.91 -35.05 56107.18 88888.00 2017-11-16 07:51:41.405 320 13801.95 -35.08 56106.86 88888.00 2017-11-16 07:51:41.905 320 13801.98 -35.16 56106.57 88888.00 2017-11-16 07:51:42.405 320 13802.05 -35.23 56106.27 88888.00 2017-11-16 07:51:42.905 320 13802.14 -35.20 56105.92 88888.00 2017-11-16 07:51:43.405 320 13802.16 -35.15 56105.60 88888.00 2017-11-16 07:51:43.905 320 13802.16 -35.12 56105.38 88888.00 2017-11-16 07:51:44.405 320 13802.15 -35.12 56105.29 88888.00 2017-11-16 07:51:44.905 320 13802.14 -35.05 56105.24 88888.00 2017-11-16 07:51:45.405 320 13802.14 -34.95 56105.10 88888.00 2017-11-16 07:51:45.905 320 13802.15 -34.91 56104.85 88888.00 2017-11-16 07:51:46.405 320 13802.09 -34.87 56104.74 88888.00 2017-11-16 07:51:46.905 320 13802.06 -34.90 56104.68 88888.00 2017-11-16 07:51:47.405 320 13802.02 -34.89 56104.51 88888.00 2017-11-16 07:51:47.905 320 13801.97 -34.79 56104.47 88888.00 2017-11-16 07:51:48.405 320 13801.88 -34.74 56104.52 88888.00 2017-11-16 07:51:48.905 320 13801.72 -34.70 56104.68 88888.00 2017-11-16 07:51:49.405 320 13801.53 -34.51 56104.92 88888.00 2017-11-16 07:51:49.905 320 13801.38 -34.11 56105.17 88888.00 2017-11-16 07:51:50.405 320 13801.19 -33.81 56105.43 88888.00 2017-11-16 07:51:50.905 320 13801.03 -33.44 56105.76 88888.00 2017-11-16 07:51:51.405 320 13800.87 -33.12 56106.11 88888.00 2017-11-16 07:51:51.905 320 13800.71 -32.83 56106.35 88888.00 2017-11-16 07:51:52.405 320 13800.58 -32.60 56106.44 88888.00 2017-11-16 07:51:52.905 320 13800.49 -32.40 56106.45 88888.00 2017-11-16 07:51:53.405 320 13800.47 -32.24 56106.54 88888.00 2017-11-16 07:51:53.905 320 13800.51 -32.16 56106.65 88888.00 2017-11-16 07:51:54.405 320 13800.50 -32.16 56106.73 88888.00 2017-11-16 07:51:54.905 320 13800.53 -32.08 56106.84 88888.00 2017-11-16 07:51:55.405 320 13800.60 -32.04 56106.99 88888.00 2017-11-16 07:51:55.905 320 13800.66 -32.04 56107.05 88888.00 2017-11-16 07:51:56.405 320 13800.68 -31.83 56107.11 88888.00 2017-11-16 07:51:56.905 320 13800.72 -31.76 56107.24 88888.00 2017-11-16 07:51:57.405 320 13800.73 -31.65 56107.26 88888.00 2017-11-16 07:51:57.905 320 13800.80 -31.60 56107.22 88888.00 2017-11-16 07:51:58.405 320 13800.81 -31.52 56107.23 88888.00 2017-11-16 07:51:58.905 320 13800.87 -31.43 56107.20 88888.00 2017-11-16 07:51:59.405 320 13800.90 -31.53 56107.23 88888.00 2017-11-16 07:51:59.905 320 13800.96 -31.52 56107.29 88888.00 2017-11-16 07:52:00.406 320 13800.99 -31.56 56107.31 88888.00 2017-11-16 07:52:00.906 320 13801.00 -31.47 56107.39 88888.00 2017-11-16 07:52:01.406 320 13801.07 -31.36 56107.44 88888.00 2017-11-16 07:52:01.906 320 13801.07 -31.31 56107.50 88888.00 2017-11-16 07:52:02.406 320 13801.09 -31.33 56107.57 88888.00 2017-11-16 07:52:02.906 320 13801.18 -31.21 56107.59 88888.00 2017-11-16 07:52:03.406 320 13801.24 -31.11 56107.59 88888.00 2017-11-16 07:52:03.906 320 13801.36 -30.90 56107.65 88888.00 2017-11-16 07:52:04.406 320 13801.50 -30.71 56107.75 88888.00 2017-11-16 07:52:04.906 320 13801.62 -30.53 56107.82 88888.00 2017-11-16 07:52:05.406 320 13801.88 -30.31 56107.87 88888.00 2017-11-16 07:52:05.906 320 13802.09 -30.04 56107.85 88888.00 2017-11-16 07:52:06.406 320 13802.35 -29.86 56107.78 88888.00 2017-11-16 07:52:06.906 320 13802.52 -29.70 56107.77 88888.00 2017-11-16 07:52:07.406 320 13802.61 -29.58 56107.84 88888.00 2017-11-16 07:52:07.906 320 13802.66 -29.55 56107.93 88888.00 2017-11-16 07:52:08.406 320 13802.67 -29.50 56107.98 88888.00 2017-11-16 07:52:08.906 320 13802.68 -29.37 56108.11 88888.00 2017-11-16 07:52:09.406 320 13802.65 -29.26 56108.25 88888.00 2017-11-16 07:52:09.906 320 13802.58 -29.12 56108.49 88888.00 2017-11-16 07:52:10.406 320 13802.46 -28.93 56108.78 88888.00 2017-11-16 07:52:10.906 320 13802.37 -28.70 56109.17 88888.00 2017-11-16 07:52:11.406 320 13802.19 -28.56 56109.57 88888.00 2017-11-16 07:52:12.906 320 13802.05 -28.46 56109.94 88888.00 2017-11-16 07:52:12.406 320 13801.88 -28.47 56110.22 88888.00 2017-11-16 07:52:12.906 320 13801.65 -28.69 56110.45 88888.00 2017-11-16 07:52:13.406 320 13801.45 -28.96 56110.65 88888.00 2017-11-16 07:52:13.906 320 13801.26 -29.16 56110.91 88888.00 2017-11-16 07:52:14.406 320 13801.01 -29.23 56111.16 88888.00 2017-11-16 07:52:14.906 320 13800.76 -29.28 56111.40 88888.00 2017-11-16 07:52:15.406 320 13800.48 -29.40 56111.63 88888.00 2017-11-16 07:52:15.906 320 13800.20 -29.60 56111.90 88888.00 2017-11-16 07:52:16.406 320 13799.93 -29.65 56112.16 88888.00 2017-11-16 07:52:16.906 320 13799.65 -29.70 56112.45 88888.00 2017-11-16 07:52:17.406 320 13799.38 -29.67 56112.73 88888.00 2017-11-16 07:52:17.906 320 13799.26 -29.74 56112.95 88888.00 2017-11-16 07:52:18.406 320 13799.17 -29.78 56113.14 88888.00 2017-11-16 07:52:18.906 320 13799.04 -29.95 56113.26 88888.00 2017-11-16 07:52:19.406 320 13799.08 -30.09 56113.25 88888.00 2017-11-16 07:52:19.906 320 13799.14 -30.14 56113.03 88888.00 2017-11-16 07:52:20.406 320 13799.29 -30.28 56112.70 88888.00 2017-11-16 07:52:20.906 320 13799.43 -30.24 56112.42 88888.00 2017-11-16 07:52:21.406 320 13799.60 -30.18 56112.17 88888.00 2017-11-16 07:52:21.906 320 13799.74 -30.12 56112.00 88888.00 2017-11-16 07:52:22.406 320 13799.86 -30.01 56112.06 88888.00 2017-11-16 07:52:22.906 320 13799.89 -29.87 56112.20 88888.00 2017-11-16 07:52:23.406 320 13799.93 -29.77 56112.46 88888.00 2017-11-16 07:52:23.906 320 13799.95 -29.64 56112.84 88888.00 2017-11-16 07:52:24.406 320 13799.94 -29.55 56113.28 88888.00 2017-11-16 07:52:25.906 320 13799.93 -29.37 56113.73 88888.00 2017-11-16 07:52:25.406 320 13799.89 -29.43 56114.12 88888.00 2017-11-16 07:52:25.906 320 13799.95 -29.49 56114.34 88888.00 2017-11-16 07:52:26.406 320 13800.05 -29.49 56114.47 88888.00 2017-11-16 07:52:26.906 320 13800.17 -29.48 56114.53 88888.00 2017-11-16 07:52:27.406 320 13800.33 -29.57 56114.55 88888.00 2017-11-16 07:52:27.906 320 13800.51 -29.70 56114.53 88888.00 2017-11-16 07:52:28.406 320 13800.71 -29.75 56114.49 88888.00 2017-11-16 07:52:28.906 320 13800.90 -29.88 56114.47 88888.00 2017-11-16 07:52:29.406 320 13801.09 -30.05 56114.44 88888.00 2017-11-16 07:52:29.906 320 13801.34 -30.16 56114.45 88888.00 2017-11-16 07:52:30.406 320 13801.56 -30.17 56114.50 88888.00 2017-11-16 07:52:30.906 320 13801.71 -30.23 56114.55 88888.00 2017-11-16 07:52:31.406 320 13801.78 -30.17 56114.59 88888.00 2017-11-16 07:52:31.906 320 13801.89 -30.15 56114.59 88888.00 2017-11-16 07:52:32.406 320 13801.91 -30.14 56114.80 88888.00 2017-11-16 07:52:32.906 320 13801.93 -30.11 56115.08 88888.00 2017-11-16 07:52:33.406 320 13801.88 -30.20 56115.34 88888.00 2017-11-16 07:52:33.906 320 13801.74 -30.16 56115.72 88888.00 2017-11-16 07:52:34.406 320 13801.60 -30.26 56116.16 88888.00 2017-11-16 07:52:34.906 320 13801.45 -30.39 56116.56 88888.00 2017-11-16 07:52:35.406 320 13801.28 -30.45 56117.02 88888.00 2017-11-16 07:52:35.906 320 13801.14 -30.57 56117.40 88888.00 2017-11-16 07:52:36.406 320 13801.01 -30.74 56117.68 88888.00 2017-11-16 07:52:36.906 320 13800.90 -30.76 56117.90 88888.00 2017-11-16 07:52:37.406 320 13800.80 -30.88 56118.18 88888.00 2017-11-16 07:52:37.906 320 13800.73 -30.97 56118.46 88888.00 2017-11-16 07:52:38.406 320 13800.66 -31.08 56118.69 88888.00 2017-11-16 07:52:38.906 320 13800.56 -31.08 56118.86 88888.00 2017-11-16 07:52:39.406 320 13800.48 -30.93 56118.97 88888.00 2017-11-16 07:52:39.906 320 13800.42 -30.81 56118.99 88888.00 2017-11-16 07:52:40.406 320 13800.50 -30.67 56118.92 88888.00 2017-11-16 07:52:40.906 320 13800.64 -30.53 56118.80 88888.00 2017-11-16 07:52:41.406 320 13800.80 -30.43 56118.65 88888.00 2017-11-16 07:52:41.906 320 13800.90 -30.35 56118.44 88888.00 2017-11-16 07:52:42.406 320 13800.99 -30.45 56118.14 88888.00 2017-11-16 07:52:42.906 320 13801.06 -30.62 56117.73 88888.00 2017-11-16 07:52:43.406 320 13801.15 -30.81 56117.38 88888.00 2017-11-16 07:52:43.906 320 13801.22 -31.11 56117.05 88888.00 2017-11-16 07:52:44.406 320 13801.26 -31.50 56116.70 88888.00 2017-11-16 07:52:44.906 320 13801.19 -31.69 56116.33 88888.00 2017-11-16 07:52:45.407 320 13801.17 -31.93 56115.95 88888.00 2017-11-16 07:52:45.907 320 13801.14 -32.11 56115.53 88888.00 2017-11-16 07:52:46.407 320 13801.09 -32.38 56115.23 88888.00 2017-11-16 07:52:46.907 320 13801.04 -32.53 56114.95 88888.00 2017-11-16 07:52:47.407 320 13801.06 -32.72 56114.77 88888.00 2017-11-16 07:52:47.907 320 13801.10 -32.97 56114.71 88888.00 2017-11-16 07:52:48.407 320 13801.13 -33.14 56114.72 88888.00 2017-11-16 07:52:48.907 320 13801.09 -33.19 56114.90 88888.00 2017-11-16 07:52:49.407 320 13801.08 -33.17 56115.16 88888.00 2017-11-16 07:52:49.907 320 13801.05 -33.00 56115.44 88888.00 2017-11-16 07:52:50.407 320 13801.03 -32.92 56115.73 88888.00 2017-11-16 07:52:50.907 320 13801.09 -32.68 56116.00 88888.00 2017-11-16 07:52:51.407 320 13801.16 -32.53 56116.16 88888.00 2017-11-16 07:52:51.907 320 13801.27 -32.40 56116.21 88888.00 2017-11-16 07:52:52.407 320 13801.44 -32.38 56116.19 88888.00 2017-11-16 07:52:52.907 320 13801.64 -32.42 56116.04 88888.00 2017-11-16 07:52:53.407 320 13801.81 -32.60 56115.78 88888.00 2017-11-16 07:52:53.907 320 13802.02 -32.78 56115.47 88888.00 2017-11-16 07:52:54.407 320 13802.21 -33.06 56115.14 88888.00 2017-11-16 07:52:54.907 320 13802.43 -33.27 56114.78 88888.00 2017-11-16 07:52:55.407 320 13802.67 -33.46 56114.30 88888.00 2017-11-16 07:52:55.907 320 13802.85 -33.78 56113.83 88888.00 2017-11-16 07:52:56.407 320 13803.08 -34.05 56113.37 88888.00 2017-11-16 07:52:56.907 320 13803.29 -34.20 56112.90 88888.00 2017-11-16 07:52:57.407 320 13803.42 -34.37 56112.44 88888.00 2017-11-16 07:52:57.907 320 13803.56 -34.36 56112.07 88888.00 2017-11-16 07:52:58.407 320 13803.65 -34.37 56111.70 88888.00 2017-11-16 07:52:58.907 320 13803.68 -34.52 56111.44 88888.00 2017-11-16 07:52:59.407 320 13803.72 -34.62 56111.34 88888.00 2017-11-16 07:52:59.907 320 13803.77 -34.74 56111.17 88888.00 2017-11-16 07:53:00.407 320 13803.81 -34.77 56111.04 88888.00 2017-11-16 07:53:00.907 320 13803.90 -34.88 56110.92 88888.00 2017-11-16 07:53:01.407 320 13803.97 -34.85 56110.87 88888.00 2017-11-16 07:53:01.907 320 13803.98 -34.95 56110.89 88888.00 2017-11-16 07:53:02.407 320 13804.03 -35.06 56110.93 88888.00 2017-11-16 07:53:03.907 320 13804.05 -35.26 56110.92 88888.00 2017-11-16 07:53:03.407 320 13804.04 -35.48 56110.92 88888.00 2017-11-16 07:53:03.907 320 13803.93 -35.68 56110.94 88888.00 2017-11-16 07:53:04.407 320 13803.82 -35.88 56110.93 88888.00 2017-11-16 07:53:04.907 320 13803.79 -35.92 56110.97 88888.00 2017-11-16 07:53:05.407 320 13803.75 -35.90 56111.11 88888.00 2017-11-16 07:53:05.907 320 13803.69 -35.80 56111.30 88888.00 2017-11-16 07:53:06.407 320 13803.59 -35.73 56111.47 88888.00 2017-11-16 07:53:06.907 320 13803.53 -35.60 56111.60 88888.00 2017-11-16 07:53:07.407 320 13803.50 -35.58 56111.69 88888.00 2017-11-16 07:53:07.907 320 13803.51 -35.58 56111.76 88888.00 2017-11-16 07:53:08.407 320 13803.51 -35.60 56111.82 88888.00 2017-11-16 07:53:08.907 320 13803.60 -35.70 56111.83 88888.00 2017-11-16 07:53:09.407 320 13803.69 -35.78 56111.80 88888.00 2017-11-16 07:53:09.907 320 13803.83 -35.78 56111.85 88888.00 2017-11-16 07:53:10.407 320 13803.92 -35.53 56111.94 88888.00 2017-11-16 07:53:10.907 320 13803.96 -35.33 56112.09 88888.00 2017-11-16 07:53:11.407 320 13803.94 -35.12 56112.42 88888.00 2017-11-16 07:53:11.907 320 13803.88 -34.73 56112.88 88888.00 2017-11-16 07:53:12.407 320 13803.86 -34.40 56113.41 88888.00 2017-11-16 07:53:12.907 320 13803.82 -34.22 56113.82 88888.00 2017-11-16 07:53:13.407 320 13803.81 -34.09 56114.13 88888.00 2017-11-16 07:53:13.907 320 13803.85 -34.06 56114.30 88888.00 2017-11-16 07:53:14.407 320 13803.91 -34.13 56114.42 88888.00 2017-11-16 07:53:14.907 320 13803.93 -34.20 56114.47 88888.00 2017-11-16 07:53:15.407 320 13803.93 -34.22 56114.42 88888.00 2017-11-16 07:53:15.907 320 13803.96 -34.39 56114.41 88888.00 2017-11-16 07:53:16.407 320 13804.03 -34.44 56114.35 88888.00 2017-11-16 07:53:16.907 320 13804.09 -34.52 56114.38 88888.00 2017-11-16 07:53:17.407 320 13804.14 -34.66 56114.35 88888.00 2017-11-16 07:53:18.907 320 13804.28 -34.87 56114.32 88888.00 2017-11-16 07:53:18.407 320 13804.35 -34.91 56114.28 88888.00 2017-11-16 07:53:18.907 320 13804.43 -34.87 56114.28 88888.00 2017-11-16 07:53:19.407 320 13804.50 -34.92 56114.26 88888.00 2017-11-16 07:53:19.907 320 13804.55 -35.02 56114.33 88888.00 2017-11-16 07:53:20.407 320 13804.57 -34.92 56114.50 88888.00 2017-11-16 07:53:20.907 320 13804.52 -34.90 56114.78 88888.00 2017-11-16 07:53:21.407 320 13804.42 -34.79 56115.17 88888.00 2017-11-16 07:53:21.907 320 13804.27 -34.73 56115.51 88888.00 2017-11-16 07:53:22.407 320 13804.10 -34.66 56115.84 88888.00 2017-11-16 07:53:22.907 320 13803.97 -34.43 56116.17 88888.00 2017-11-16 07:53:23.408 320 13803.87 -34.23 56116.58 88888.00 2017-11-16 07:53:23.908 320 13803.82 -34.05 56117.01 88888.00 2017-11-16 07:53:24.408 320 13803.81 -33.87 56117.42 88888.00 2017-11-16 07:53:24.908 320 13803.84 -33.65 56117.79 88888.00 2017-11-16 07:53:25.408 320 13803.88 -33.41 56118.10 88888.00 2017-11-16 07:53:26.908 320 13803.92 -33.33 56118.41 88888.00 2017-11-16 07:53:26.408 320 13803.84 -33.28 56118.67 88888.00 2017-11-16 07:53:26.908 320 13803.77 -33.24 56118.83 88888.00 2017-11-16 07:53:27.408 320 13803.70 -33.12 56118.98 88888.00 2017-11-16 07:53:27.908 320 13803.63 -33.12 56119.09 88888.00 2017-11-16 07:53:28.408 320 13803.57 -33.13 56119.14 88888.00 2017-11-16 07:53:28.908 320 13803.49 -33.27 56119.21 88888.00 2017-11-16 07:53:29.408 320 13803.40 -33.37 56119.25 88888.00 2017-11-16 07:53:30.908 320 13803.28 -33.34 56119.45 88888.00 2017-11-16 07:53:30.408 320 13803.16 -33.35 56119.70 88888.00 2017-11-16 07:53:30.908 320 13802.98 -33.36 56120.00 88888.00 2017-11-16 07:53:31.408 320 13802.79 -33.25 56120.22 88888.00 2017-11-16 07:53:31.908 320 13802.62 -33.12 56120.43 88888.00 2017-11-16 07:53:32.408 320 13802.45 -32.95 56120.67 88888.00 2017-11-16 07:53:32.908 320 13802.35 -32.69 56121.04 88888.00 2017-11-16 07:53:33.408 320 13802.11 -32.41 56121.37 88888.00 2017-11-16 07:53:33.908 320 13801.89 -32.17 56121.67 88888.00 2017-11-16 07:53:34.408 320 13801.73 -31.97 56122.07 88888.00 2017-11-16 07:53:34.908 320 13801.61 -31.79 56122.47 88888.00 2017-11-16 07:53:35.408 320 13801.38 -31.72 56122.85 88888.00 2017-11-16 07:53:36.908 320 13801.19 -31.55 56123.24 88888.00 2017-11-16 07:53:36.408 320 13801.04 -31.43 56123.62 88888.00 2017-11-16 07:53:36.908 320 13800.90 -31.22 56123.97 88888.00 2017-11-16 07:53:37.408 320 13800.71 -31.14 56124.22 88888.00 2017-11-16 07:53:37.908 320 13800.49 -31.18 56124.39 88888.00 2017-11-16 07:53:38.408 320 13800.30 -31.13 56124.46 88888.00 2017-11-16 07:53:39.908 320 13800.14 -31.06 56124.50 88888.00 2017-11-16 07:53:39.408 320 13800.05 -31.05 56124.51 88888.00 2017-11-16 07:53:40.908 320 13799.98 -31.01 56124.36 88888.00 2017-11-16 07:53:40.408 320 13799.93 -31.05 56124.14 88888.00 2017-11-16 07:53:40.908 320 13799.87 -31.11 56123.92 88888.00 2017-11-16 07:53:41.408 320 13799.79 -31.22 56123.77 88888.00 2017-11-16 07:53:42.908 320 13799.69 -31.16 56123.69 88888.00 2017-11-16 07:53:42.408 320 13799.52 -31.10 56123.64 88888.00 2017-11-16 07:53:43.908 320 13799.31 -31.06 56123.61 88888.00 2017-11-16 07:53:43.408 320 13799.15 -31.07 56123.56 88888.00 2017-11-16 07:53:44.908 320 13798.96 -31.09 56123.41 88888.00 2017-11-16 07:53:44.408 320 13798.73 -31.24 56123.06 88888.00 2017-11-16 07:53:45.908 320 13798.45 -31.45 56122.76 88888.00 2017-11-16 07:53:45.408 320 13798.15 -31.77 56122.55 88888.00 2017-11-16 07:53:46.908 320 13797.78 -32.04 56122.31 88888.00 2017-11-16 07:53:46.408 320 13797.30 -32.26 56122.07 88888.00 2017-11-16 07:53:47.908 320 13796.89 -32.37 56121.89 88888.00 2017-11-16 07:53:47.408 320 13796.45 -32.34 56121.85 88888.00 2017-11-16 07:53:48.908 320 13796.04 -32.33 56121.82 88888.00 2017-11-16 07:53:48.408 320 13795.59 -32.07 56121.79 88888.00 2017-11-16 07:53:49.908 320 13795.29 -31.82 56121.73 88888.00 2017-11-16 07:53:49.408 320 13795.06 -31.67 56121.65 88888.00 2017-11-16 07:53:50.908 320 13794.91 -31.52 56121.59 88888.00 2017-11-16 07:53:50.408 320 13794.75 -31.39 56121.59 88888.00 2017-11-16 07:53:51.908 320 13794.67 -31.28 56121.55 88888.00 2017-11-16 07:53:51.408 320 13794.73 -31.18 56121.54 88888.00 2017-11-16 07:53:52.908 320 13794.68 -31.19 56121.64 88888.00 2017-11-16 07:53:52.408 320 13794.60 -31.19 56121.70 88888.00 2017-11-16 07:53:53.908 320 13794.51 -31.27 56121.86 88888.00 2017-11-16 07:53:53.408 320 13794.36 -31.31 56122.14 88888.00 2017-11-16 07:53:54.908 320 13794.19 -31.43 56122.40 88888.00 2017-11-16 07:53:54.408 320 13793.93 -31.64 56122.63 88888.00 2017-11-16 07:53:55.908 320 13793.65 -31.74 56122.79 88888.00 2017-11-16 07:53:55.408 320 13793.31 -32.04 56122.97 88888.00 2017-11-16 07:53:56.908 320 13792.99 -32.28 56123.11 88888.00 2017-11-16 07:53:56.408 320 13792.66 -32.54 56123.14 88888.00 2017-11-16 07:53:57.908 320 13792.37 -32.69 56123.03 88888.00 2017-11-16 07:53:57.408 320 13792.17 -32.97 56122.85 88888.00 2017-11-16 07:53:58.908 320 13792.10 -33.16 56122.48 88888.00 2017-11-16 07:53:58.408 320 13792.15 -33.39 56122.04 88888.00 2017-11-16 07:53:59.908 320 13792.22 -33.48 56121.66 88888.00 2017-11-16 07:53:59.408 320 13792.28 -33.48 56121.31 88888.00 2017-11-16 07:54:00.908 320 13792.34 -33.58 56120.98 88888.00 2017-11-16 07:54:00.408 320 13792.42 -33.67 56120.73 88888.00 2017-11-16 07:54:01.908 320 13792.45 -33.60 56120.58 88888.00 2017-11-16 07:54:01.408 320 13792.49 -33.59 56120.50 88888.00 2017-11-16 07:54:02.908 320 13792.53 -33.52 56120.45 88888.00 2017-11-16 07:54:02.408 320 13792.56 -33.50 56120.44 88888.00 2017-11-16 07:54:03.908 320 13792.56 -33.56 56120.48 88888.00 2017-11-16 07:54:03.408 320 13792.55 -33.64 56120.49 88888.00 2017-11-16 07:54:04.908 320 13792.49 -33.84 56120.45 88888.00 2017-11-16 07:54:04.408 320 13792.38 -34.01 56120.47 88888.00 2017-11-16 07:54:05.908 320 13792.26 -34.23 56120.52 88888.00 2017-11-16 07:54:05.408 320 13792.13 -34.52 56120.47 88888.00 2017-11-16 07:54:06.908 320 13791.97 -34.64 56120.42 88888.00 2017-11-16 07:54:06.408 320 13791.96 -34.79 56120.44 88888.00 2017-11-16 07:54:07.908 320 13791.94 -34.90 56120.41 88888.00 2017-11-16 07:54:07.408 320 13791.96 -34.77 56120.33 88888.00 2017-11-16 07:54:08.908 320 13792.06 -34.74 56120.15 88888.00 2017-11-16 07:54:08.409 320 13792.21 -34.73 56120.07 88888.00 2017-11-16 07:54:09.909 320 13792.36 -34.61 56120.03 88888.00 2017-11-16 07:54:09.409 320 13792.52 -34.39 56119.93 88888.00 2017-11-16 07:54:10.909 320 13792.65 -34.28 56119.84 88888.00 2017-11-16 07:54:10.409 320 13792.75 -34.29 56119.79 88888.00 2017-11-16 07:54:11.909 320 13792.84 -34.22 56119.81 88888.00 2017-11-16 07:54:11.409 320 13792.97 -34.15 56119.88 88888.00 2017-11-16 07:54:12.909 320 13793.06 -34.14 56119.98 88888.00 2017-11-16 07:54:12.409 320 13793.18 -34.11 56120.06 88888.00 2017-11-16 07:54:13.909 320 13793.28 -34.18 56120.04 88888.00 2017-11-16 07:54:13.409 320 13793.36 -34.22 56119.93 88888.00 2017-11-16 07:54:14.909 320 13793.47 -34.39 56119.77 88888.00 2017-11-16 07:54:14.409 320 13793.61 -34.52 56119.66 88888.00 2017-11-16 07:54:15.909 320 13793.72 -34.63 56119.56 88888.00 2017-11-16 07:54:15.409 320 13793.77 -34.86 56119.47 88888.00 2017-11-16 07:54:16.909 320 13793.77 -35.07 56119.39 88888.00 2017-11-16 07:54:16.409 320 13793.80 -35.30 56119.29 88888.00 2017-11-16 07:54:17.909 320 13793.82 -35.50 56119.14 88888.00 2017-11-16 07:54:17.409 320 13793.84 -35.63 56119.07 88888.00 2017-11-16 07:54:18.909 320 13793.95 -35.71 56118.93 88888.00 2017-11-16 07:54:18.409 320 13794.14 -35.88 56118.81 88888.00 2017-11-16 07:54:19.909 320 13794.36 -36.07 56118.65 88888.00 2017-11-16 07:54:19.409 320 13794.56 -36.27 56118.42 88888.00 2017-11-16 07:54:20.909 320 13794.77 -36.53 56118.09 88888.00 2017-11-16 07:54:20.409 320 13794.98 -36.72 56117.72 88888.00 2017-11-16 07:54:21.909 320 13795.20 -36.95 56117.38 88888.00 2017-11-16 07:54:21.409 320 13795.39 -37.25 56117.04 88888.00 2017-11-16 07:54:22.909 320 13795.52 -37.56 56116.66 88888.00 2017-11-16 07:54:22.409 320 13795.63 -37.87 56116.37 88888.00 2017-11-16 07:54:23.909 320 13795.71 -38.18 56116.14 88888.00 2017-11-16 07:54:23.409 320 13795.78 -38.41 56116.04 88888.00 2017-11-16 07:54:24.909 320 13795.78 -38.58 56115.95 88888.00 2017-11-16 07:54:24.409 320 13795.81 -38.75 56115.93 88888.00 2017-11-16 07:54:25.909 320 13795.85 -38.92 56115.86 88888.00 2017-11-16 07:54:25.409 320 13795.98 -39.03 56115.73 88888.00 2017-11-16 07:54:26.909 320 13796.13 -39.13 56115.41 88888.00 2017-11-16 07:54:26.409 320 13796.26 -39.12 56114.92 88888.00 2017-11-16 07:54:27.909 320 13796.45 -39.14 56114.42 88888.00 2017-11-16 07:54:27.409 320 13796.61 -39.04 56113.82 88888.00 2017-11-16 07:54:28.909 320 13796.82 -39.02 56113.20 88888.00 2017-11-16 07:54:28.409 320 13797.06 -39.02 56112.67 88888.00 2017-11-16 07:54:29.909 320 13797.26 -38.88 56112.22 88888.00 2017-11-16 07:54:29.409 320 13797.41 -38.88 56111.81 88888.00 2017-11-16 07:54:30.909 320 13797.56 -38.94 56111.44 88888.00 2017-11-16 07:54:30.409 320 13797.74 -38.98 56111.02 88888.00 2017-11-16 07:54:31.909 320 13797.89 -39.04 56110.51 88888.00 2017-11-16 07:54:31.409 320 13798.07 -39.20 56110.03 88888.00 2017-11-16 07:54:32.909 320 13798.28 -39.41 56109.55 88888.00 2017-11-16 07:54:32.409 320 13798.41 -39.60 56109.11 88888.00 2017-11-16 07:54:33.909 320 13798.55 -39.79 56108.80 88888.00 2017-11-16 07:54:33.409 320 13798.62 -39.89 56108.63 88888.00 2017-11-16 07:54:34.909 320 13798.59 -40.00 56108.51 88888.00 2017-11-16 07:54:34.409 320 13798.48 -40.05 56108.51 88888.00 2017-11-16 07:54:35.909 320 13798.25 -40.06 56108.67 88888.00 2017-11-16 07:54:35.409 320 13797.98 -40.05 56108.96 88888.00 2017-11-16 07:54:36.909 320 13797.70 -39.98 56109.35 88888.00 2017-11-16 07:54:36.409 320 13797.44 -40.04 56109.71 88888.00 2017-11-16 07:54:37.909 320 13797.22 -40.07 56110.01 88888.00 2017-11-16 07:54:37.409 320 13796.99 -40.14 56110.18 88888.00 2017-11-16 07:54:38.909 320 13796.90 -40.15 56110.16 88888.00 2017-11-16 07:54:38.409 320 13796.92 -40.22 56109.97 88888.00 2017-11-16 07:54:39.909 320 13796.97 -40.39 56109.64 88888.00 2017-11-16 07:54:39.409 320 13796.97 -40.39 56109.32 88888.00 2017-11-16 07:54:40.909 320 13797.06 -40.49 56109.02 88888.00 2017-11-16 07:54:40.409 320 13797.11 -40.48 56108.76 88888.00 2017-11-16 07:54:41.909 320 13797.10 -40.36 56108.50 88888.00 2017-11-16 07:54:41.409 320 13797.10 -40.25 56108.25 88888.00 2017-11-16 07:54:42.909 320 13797.09 -40.12 56108.06 88888.00 2017-11-16 07:54:42.409 320 13797.09 -39.90 56107.89 88888.00 2017-11-16 07:54:43.909 320 13797.06 -39.87 56107.75 88888.00 2017-11-16 07:54:43.409 320 13797.01 -39.88 56107.52 88888.00 2017-11-16 07:54:44.909 320 13796.92 -39.79 56107.26 88888.00 2017-11-16 07:54:44.409 320 13796.85 -39.74 56107.10 88888.00 2017-11-16 07:54:45.909 320 13796.70 -39.78 56106.94 88888.00 2017-11-16 07:54:45.409 320 13796.57 -39.77 56106.84 88888.00 2017-11-16 07:54:46.909 320 13796.42 -39.78 56106.79 88888.00 2017-11-16 07:54:46.409 320 13796.28 -39.87 56106.70 88888.00 2017-11-16 07:54:47.909 320 13796.11 -39.95 56106.63 88888.00 2017-11-16 07:54:47.409 320 13795.95 -39.87 56106.73 88888.00 2017-11-16 07:54:48.909 320 13795.78 -39.87 56106.84 88888.00 2017-11-16 07:54:48.409 320 13795.55 -39.81 56106.99 88888.00 2017-11-16 07:54:49.909 320 13795.31 -39.78 56107.17 88888.00 2017-11-16 07:54:49.409 320 13795.09 -39.68 56107.32 88888.00 2017-11-16 07:54:50.909 320 13794.84 -39.60 56107.50 88888.00 2017-11-16 07:54:50.409 320 13794.58 -39.55 56107.57 88888.00 2017-11-16 07:54:51.909 320 13794.27 -39.55 56107.63 88888.00 2017-11-16 07:54:51.410 320 13794.01 -39.58 56107.61 88888.00 2017-11-16 07:54:52.910 320 13793.77 -39.64 56107.57 88888.00 2017-11-16 07:54:52.410 320 13793.54 -39.80 56107.38 88888.00 2017-11-16 07:54:53.910 320 13793.36 -39.85 56107.16 88888.00 2017-11-16 07:54:53.410 320 13793.18 -40.04 56106.93 88888.00 2017-11-16 07:54:54.910 320 13793.01 -40.15 56106.72 88888.00 2017-11-16 07:54:54.410 320 13792.84 -40.17 56106.44 88888.00 2017-11-16 07:54:55.910 320 13792.65 -40.13 56106.37 88888.00 2017-11-16 07:54:55.410 320 13792.38 -40.02 56106.48 88888.00 2017-11-16 07:54:56.910 320 13792.17 -39.80 56106.58 88888.00 2017-11-16 07:54:56.410 320 13791.92 -39.64 56106.67 88888.00 2017-11-16 07:54:57.910 320 13791.71 -39.46 56106.79 88888.00 2017-11-16 07:54:57.410 320 13791.54 -39.23 56106.93 88888.00 2017-11-16 07:54:58.910 320 13791.40 -39.11 56107.03 88888.00 2017-11-16 07:54:58.410 320 13791.20 -39.04 56107.07 88888.00 2017-11-16 07:54:59.910 320 13790.93 -39.01 56107.14 88888.00 2017-11-16 07:54:59.410 320 13790.69 -38.98 56107.18 88888.00 2017-11-16 07:55:00.910 320 13790.51 -39.06 56107.12 88888.00 2017-11-16 07:55:00.410 320 13790.32 -39.02 56107.08 88888.00 2017-11-16 07:55:01.910 320 13790.14 -38.92 56107.03 88888.00 2017-11-16 07:55:01.410 320 13789.93 -38.95 56107.07 88888.00 2017-11-16 07:55:02.910 320 13789.71 -38.94 56107.17 88888.00 2017-11-16 07:55:02.410 320 13789.38 -38.80 56107.26 88888.00 2017-11-16 07:55:03.910 320 13789.06 -38.59 56107.37 88888.00 2017-11-16 07:55:03.410 320 13788.72 -38.29 56107.56 88888.00 2017-11-16 07:55:04.910 320 13788.33 -37.82 56107.77 88888.00 2017-11-16 07:55:04.410 320 13787.96 -37.52 56108.06 88888.00 2017-11-16 07:55:05.910 320 13787.58 -37.24 56108.30 88888.00 2017-11-16 07:55:05.410 320 13787.22 -37.03 56108.47 88888.00 2017-11-16 07:55:06.910 320 13786.89 -36.93 56108.62 88888.00 2017-11-16 07:55:06.410 320 13786.60 -36.67 56108.79 88888.00 2017-11-16 07:55:07.910 320 13786.34 -36.57 56108.87 88888.00 2017-11-16 07:55:07.410 320 13786.04 -36.57 56108.97 88888.00 2017-11-16 07:55:08.910 320 13785.77 -36.67 56108.98 88888.00 2017-11-16 07:55:08.410 320 13785.52 -36.72 56108.94 88888.00 2017-11-16 07:55:09.910 320 13785.24 -36.75 56108.86 88888.00 2017-11-16 07:55:09.410 320 13785.00 -36.74 56108.80 88888.00 2017-11-16 07:55:10.910 320 13784.67 -36.69 56108.90 88888.00 2017-11-16 07:55:10.410 320 13784.34 -36.63 56109.06 88888.00 2017-11-16 07:55:11.910 320 13784.00 -36.59 56109.28 88888.00 2017-11-16 07:55:11.410 320 13783.64 -36.58 56109.55 88888.00 2017-11-16 07:55:12.910 320 13783.18 -36.46 56109.90 88888.00 2017-11-16 07:55:12.410 320 13782.70 -36.24 56110.30 88888.00 2017-11-16 07:55:13.910 320 13782.21 -36.10 56110.69 88888.00 2017-11-16 07:55:13.410 320 13781.73 -35.92 56111.08 88888.00 2017-11-16 07:55:14.910 320 13781.28 -35.88 56111.40 88888.00 2017-11-16 07:55:14.410 320 13780.87 -35.84 56111.61 88888.00 2017-11-16 07:55:15.910 320 13780.49 -35.74 56111.71 88888.00 2017-11-16 07:55:15.410 320 13780.22 -35.66 56111.72 88888.00 2017-11-16 07:55:16.910 320 13779.99 -35.79 56111.68 88888.00 2017-11-16 07:55:16.410 320 13779.79 -35.95 56111.63 88888.00 2017-11-16 07:55:17.910 320 13779.57 -36.14 56111.53 88888.00 2017-11-16 07:55:17.410 320 13779.36 -36.41 56111.42 88888.00 2017-11-16 07:55:18.910 320 13779.17 -36.73 56111.22 88888.00 2017-11-16 07:55:18.410 320 13778.98 -36.98 56111.01 88888.00 2017-11-16 07:55:19.910 320 13778.80 -37.20 56110.77 88888.00 2017-11-16 07:55:19.410 320 13778.61 -37.33 56110.67 88888.00 2017-11-16 07:55:20.910 320 13778.42 -37.56 56110.68 88888.00 2017-11-16 07:55:20.410 320 13778.16 -37.69 56110.78 88888.00 2017-11-16 07:55:21.910 320 13777.78 -37.80 56110.93 88888.00 2017-11-16 07:55:21.410 320 13777.47 -37.84 56111.03 88888.00 2017-11-16 07:55:22.910 320 13777.22 -37.88 56111.16 88888.00 2017-11-16 07:55:22.410 320 13776.98 -37.90 56111.36 88888.00 2017-11-16 07:55:23.910 320 13776.75 -37.82 56111.61 88888.00 2017-11-16 07:55:23.410 320 13776.50 -37.76 56111.88 88888.00 2017-11-16 07:55:24.910 320 13776.30 -37.66 56112.11 88888.00 2017-11-16 07:55:24.410 320 13776.17 -37.50 56112.33 88888.00 2017-11-16 07:55:25.910 320 13776.12 -37.43 56112.50 88888.00 2017-11-16 07:55:25.410 320 13776.10 -37.25 56112.63 88888.00 2017-11-16 07:55:26.910 320 13776.14 -37.15 56112.70 88888.00 2017-11-16 07:55:26.410 320 13776.18 -37.08 56112.70 88888.00 2017-11-16 07:55:27.910 320 13776.14 -37.02 56112.78 88888.00 2017-11-16 07:55:27.410 320 13776.09 -36.97 56112.85 88888.00 2017-11-16 07:55:28.910 320 13775.98 -36.81 56113.00 88888.00 2017-11-16 07:55:28.410 320 13775.89 -36.73 56113.17 88888.00 2017-11-16 07:55:29.910 320 13775.80 -36.67 56113.27 88888.00 2017-11-16 07:55:29.410 320 13775.73 -36.58 56113.29 88888.00 2017-11-16 07:55:30.910 320 13775.68 -36.51 56113.22 88888.00 2017-11-16 07:55:30.410 320 13775.74 -36.49 56113.04 88888.00 2017-11-16 07:55:31.910 320 13775.85 -36.56 56112.90 88888.00 2017-11-16 07:55:31.410 320 13776.02 -36.59 56112.66 88888.00 2017-11-16 07:55:32.910 320 13776.19 -36.59 56112.44 88888.00 2017-11-16 07:55:32.410 320 13776.37 -36.65 56112.25 88888.00 2017-11-16 07:55:33.910 320 13776.55 -36.75 56111.97 88888.00 2017-11-16 07:55:33.410 320 13776.78 -36.87 56111.71 88888.00 2017-11-16 07:55:34.910 320 13776.97 -36.91 56111.60 88888.00 2017-11-16 07:55:34.411 320 13777.11 -36.90 56111.61 88888.00 2017-11-16 07:55:35.911 320 13777.24 -36.82 56111.63 88888.00 2017-11-16 07:55:35.411 320 13777.34 -36.83 56111.64 88888.00 2017-11-16 07:55:36.911 320 13777.53 -36.82 56111.64 88888.00 2017-11-16 07:55:36.411 320 13777.60 -36.76 56111.72 88888.00 2017-11-16 07:55:37.911 320 13777.61 -36.78 56111.85 88888.00 2017-11-16 07:55:37.411 320 13777.61 -36.91 56111.91 88888.00 2017-11-16 07:55:38.911 320 13777.62 -37.01 56111.91 88888.00 2017-11-16 07:55:38.411 320 13777.59 -37.12 56111.92 88888.00 2017-11-16 07:55:39.911 320 13777.43 -37.25 56111.86 88888.00 2017-11-16 07:55:39.411 320 13777.30 -37.39 56111.73 88888.00 2017-11-16 07:55:40.911 320 13777.17 -37.61 56111.67 88888.00 2017-11-16 07:55:40.411 320 13777.04 -37.78 56111.69 88888.00 2017-11-16 07:55:41.911 320 13776.88 -37.92 56111.77 88888.00 2017-11-16 07:55:41.411 320 13776.66 -37.97 56111.85 88888.00 2017-11-16 07:55:42.911 320 13776.44 -38.01 56111.97 88888.00 2017-11-16 07:55:42.411 320 13776.23 -38.07 56112.08 88888.00 2017-11-16 07:55:43.911 320 13776.04 -37.99 56112.32 88888.00 2017-11-16 07:55:43.411 320 13775.80 -37.85 56112.55 88888.00 2017-11-16 07:55:44.911 320 13775.59 -37.74 56112.73 88888.00 2017-11-16 07:55:44.411 320 13775.42 -37.60 56113.00 88888.00 2017-11-16 07:55:45.911 320 13775.17 -37.48 56113.23 88888.00 2017-11-16 07:55:45.411 320 13774.89 -37.43 56113.46 88888.00 2017-11-16 07:55:46.911 320 13774.64 -37.39 56113.58 88888.00 2017-11-16 07:55:46.411 320 13774.37 -37.41 56113.67 88888.00 2017-11-16 07:55:47.911 320 13774.10 -37.51 56113.66 88888.00 2017-11-16 07:55:47.411 320 13773.80 -37.59 56113.65 88888.00 2017-11-16 07:55:48.911 320 13773.49 -37.70 56113.73 88888.00 2017-11-16 07:55:48.411 320 13773.11 -37.77 56113.78 88888.00 2017-11-16 07:55:49.911 320 13772.75 -37.74 56113.85 88888.00 2017-11-16 07:55:49.411 320 13772.41 -37.73 56113.94 88888.00 2017-11-16 07:55:50.911 320 13772.03 -37.71 56114.00 88888.00 2017-11-16 07:55:50.411 320 13771.68 -37.59 56114.05 88888.00 2017-11-16 07:55:51.911 320 13771.41 -37.57 56114.15 88888.00 2017-11-16 07:55:51.411 320 13771.06 -37.54 56114.24 88888.00 2017-11-16 07:55:52.911 320 13770.83 -37.49 56114.31 88888.00 2017-11-16 07:55:52.411 320 13770.66 -37.56 56114.38 88888.00 2017-11-16 07:55:53.911 320 13770.46 -37.70 56114.43 88888.00 2017-11-16 07:55:53.411 320 13770.23 -37.84 56114.54 88888.00 2017-11-16 07:55:54.911 320 13769.97 -37.93 56114.79 88888.00 2017-11-16 07:55:54.411 320 13769.63 -37.99 56115.03 88888.00 2017-11-16 07:55:55.911 320 13769.26 -38.01 56115.30 88888.00 2017-11-16 07:55:55.411 320 13768.87 -37.96 56115.76 88888.00 2017-11-16 07:55:56.911 320 13768.45 -37.87 56116.17 88888.00 2017-11-16 07:55:56.411 320 13768.11 -37.97 56116.48 88888.00 2017-11-16 07:55:57.911 320 13767.82 -38.04 56116.61 88888.00 2017-11-16 07:55:57.411 320 13767.51 -38.07 56116.66 88888.00 2017-11-16 07:55:58.911 320 13767.29 -38.22 56116.60 88888.00 2017-11-16 07:55:58.411 320 13767.11 -38.47 56116.42 88888.00 2017-11-16 07:55:59.911 320 13766.86 -38.62 56116.20 88888.00 2017-11-16 07:55:59.411 320 13766.67 -38.73 56116.00 88888.00 2017-11-16 07:56:00.911 320 13766.47 -38.87 56115.85 88888.00 2017-11-16 07:56:00.411 320 13766.25 -39.05 56115.67 88888.00 2017-11-16 07:56:01.911 320 13765.96 -39.37 56115.44 88888.00 2017-11-16 07:56:01.411 320 13765.69 -39.74 56115.20 88888.00 2017-11-16 07:56:02.911 320 13765.35 -40.03 56114.94 88888.00 2017-11-16 07:56:02.411 320 13765.00 -40.39 56114.72 88888.00 2017-11-16 07:56:03.911 320 13764.64 -40.67 56114.55 88888.00 2017-11-16 07:56:03.411 320 13764.34 -41.05 56114.35 88888.00 2017-11-16 07:56:04.911 320 13764.02 -41.27 56114.15 88888.00 2017-11-16 07:56:04.411 320 13763.74 -41.41 56113.96 88888.00 2017-11-16 07:56:05.911 320 13763.57 -41.66 56113.69 88888.00 2017-11-16 07:56:05.411 320 13763.44 -41.80 56113.46 88888.00 2017-11-16 07:56:06.911 320 13763.30 -42.01 56113.30 88888.00 2017-11-16 07:56:06.411 320 13763.16 -42.26 56113.12 88888.00 2017-11-16 07:56:07.911 320 13763.01 -42.36 56112.89 88888.00 2017-11-16 07:56:07.411 320 13762.84 -42.39 56112.63 88888.00 2017-11-16 07:56:08.911 320 13762.65 -42.58 56112.42 88888.00 2017-11-16 07:56:08.411 320 13762.44 -42.73 56112.26 88888.00 2017-11-16 07:56:09.911 320 13762.18 -42.98 56112.14 88888.00 2017-11-16 07:56:09.411 320 13761.84 -43.16 56112.07 88888.00 2017-11-16 07:56:10.911 320 13761.44 -43.32 56112.07 88888.00 2017-11-16 07:56:10.411 320 13761.05 -43.44 56112.14 88888.00 2017-11-16 07:56:11.911 320 13760.64 -43.57 56112.24 88888.00 2017-11-16 07:56:11.411 320 13760.17 -43.67 56112.43 88888.00 2017-11-16 07:56:12.911 320 13759.80 -43.71 56112.57 88888.00 2017-11-16 07:56:12.412 320 13759.52 -43.68 56112.67 88888.00 2017-11-16 07:56:13.912 320 13759.28 -43.60 56112.76 88888.00 2017-11-16 07:56:13.412 320 13759.10 -43.54 56112.81 88888.00 2017-11-16 07:56:14.912 320 13758.89 -43.42 56112.82 88888.00 2017-11-16 07:56:14.412 320 13758.76 -43.29 56112.88 88888.00 2017-11-16 07:56:15.912 320 13758.56 -43.17 56112.94 88888.00 2017-11-16 07:56:15.412 320 13758.37 -43.00 56112.85 88888.00 2017-11-16 07:56:16.912 320 13758.20 -42.86 56112.72 88888.00 2017-11-16 07:56:16.412 320 13757.96 -42.62 56112.63 88888.00 2017-11-16 07:56:17.912 320 13757.69 -42.42 56112.51 88888.00 2017-11-16 07:56:17.412 320 13757.50 -42.25 56112.35 88888.00 2017-11-16 07:56:18.912 320 13757.24 -42.10 56112.16 88888.00 2017-11-16 07:56:18.412 320 13756.89 -42.00 56112.07 88888.00 2017-11-16 07:56:19.912 320 13756.54 -41.95 56111.97 88888.00 2017-11-16 07:56:19.412 320 13756.20 -41.90 56111.87 88888.00 2017-11-16 07:56:20.912 320 13755.83 -41.91 56111.82 88888.00 2017-11-16 07:56:20.412 320 13755.46 -41.95 56111.80 88888.00 2017-11-16 07:56:21.912 320 13755.11 -42.00 56111.72 88888.00 2017-11-16 07:56:21.412 320 13754.76 -42.10 56111.59 88888.00 2017-11-16 07:56:22.912 320 13754.38 -42.16 56111.53 88888.00 2017-11-16 07:56:22.412 320 13753.98 -42.19 56111.53 88888.00 2017-11-16 07:56:23.912 320 13753.59 -42.18 56111.51 88888.00 2017-11-16 07:56:23.412 320 13753.12 -42.18 56111.55 88888.00 2017-11-16 07:56:24.912 320 13752.61 -42.25 56111.64 88888.00 2017-11-16 07:56:24.412 320 13752.08 -42.36 56111.79 88888.00 2017-11-16 07:56:25.912 320 13751.56 -42.35 56111.99 88888.00 2017-11-16 07:56:25.412 320 13751.00 -42.42 56112.15 88888.00 2017-11-16 07:56:26.912 320 13750.44 -42.52 56112.29 88888.00 2017-11-16 07:56:26.412 320 13749.89 -42.70 56112.44 88888.00 2017-11-16 07:56:27.912 320 13749.34 -42.88 56112.58 88888.00 2017-11-16 07:56:27.412 320 13748.78 -43.04 56112.64 88888.00 2017-11-16 07:56:28.912 320 13748.25 -43.27 56112.58 88888.00 2017-11-16 07:56:28.412 320 13747.79 -43.45 56112.48 88888.00 2017-11-16 07:56:29.912 320 13747.36 -43.61 56112.47 88888.00 2017-11-16 07:56:29.412 320 13746.99 -43.70 56112.43 88888.00 2017-11-16 07:56:30.912 320 13746.60 -43.81 56112.36 88888.00 2017-11-16 07:56:30.412 320 13746.21 -43.98 56112.46 88888.00 2017-11-16 07:56:31.912 320 13745.79 -44.09 56112.53 88888.00 2017-11-16 07:56:31.412 320 13745.43 -44.27 56112.58 88888.00 2017-11-16 07:56:32.912 320 13745.15 -44.48 56112.70 88888.00 2017-11-16 07:56:32.412 320 13744.85 -44.65 56112.75 88888.00 2017-11-16 07:56:33.912 320 13744.57 -44.90 56112.71 88888.00 2017-11-16 07:56:33.412 320 13744.28 -45.15 56112.64 88888.00 2017-11-16 07:56:34.912 320 13744.04 -45.37 56112.50 88888.00 2017-11-16 07:56:34.412 320 13743.86 -45.49 56112.30 88888.00 2017-11-16 07:56:35.912 320 13743.70 -45.62 56112.09 88888.00 2017-11-16 07:56:35.412 320 13743.54 -45.72 56111.89 88888.00 2017-11-16 07:56:36.912 320 13743.43 -45.95 56111.63 88888.00 2017-11-16 07:56:36.412 320 13743.37 -46.06 56111.32 88888.00 2017-11-16 07:56:37.912 320 13743.36 -46.16 56111.07 88888.00 2017-11-16 07:56:37.412 320 13743.35 -46.20 56110.85 88888.00 2017-11-16 07:56:38.912 320 13743.38 -46.25 56110.68 88888.00 2017-11-16 07:56:38.412 320 13743.40 -46.33 56110.54 88888.00 2017-11-16 07:56:39.912 320 13743.37 -46.38 56110.47 88888.00 2017-11-16 07:56:39.412 320 13743.35 -46.49 56110.45 88888.00 2017-11-16 07:56:40.912 320 13743.29 -46.68 56110.41 88888.00 2017-11-16 07:56:40.412 320 13743.24 -46.90 56110.36 88888.00 2017-11-16 07:56:41.912 320 13743.26 -47.03 56110.18 88888.00 2017-11-16 07:56:41.412 320 13743.31 -47.19 56109.99 88888.00 2017-11-16 07:56:42.912 320 13743.36 -47.30 56109.84 88888.00 2017-11-16 07:56:42.412 320 13743.46 -47.35 56109.62 88888.00 2017-11-16 07:56:43.912 320 13743.54 -47.32 56109.38 88888.00 2017-11-16 07:56:43.412 320 13743.61 -47.23 56109.14 88888.00 2017-11-16 07:56:44.912 320 13743.70 -47.20 56108.96 88888.00 2017-11-16 07:56:44.412 320 13743.74 -47.08 56108.80 88888.00 2017-11-16 07:56:45.912 320 13743.75 -46.99 56108.68 88888.00 2017-11-16 07:56:45.412 320 13743.75 -46.96 56108.52 88888.00 2017-11-16 07:56:46.912 320 13743.77 -46.93 56108.33 88888.00 2017-11-16 07:56:46.412 320 13743.81 -46.97 56108.05 88888.00 2017-11-16 07:56:47.912 320 13743.90 -47.06 56107.85 88888.00 2017-11-16 07:56:47.412 320 13743.98 -47.20 56107.56 88888.00 2017-11-16 07:56:48.912 320 13744.05 -47.34 56107.23 88888.00 2017-11-16 07:56:48.412 320 13744.07 -47.56 56106.92 88888.00 2017-11-16 07:56:49.912 320 13744.11 -47.69 56106.61 88888.00 2017-11-16 07:56:49.412 320 13744.08 -47.75 56106.28 88888.00 2017-11-16 07:56:50.912 320 13743.99 -47.70 56106.05 88888.00 2017-11-16 07:56:50.412 320 13743.82 -47.65 56106.04 88888.00 2017-11-16 07:56:51.912 320 13743.62 -47.56 56106.19 88888.00 2017-11-16 07:56:51.412 320 13743.38 -47.37 56106.42 88888.00 2017-11-16 07:56:52.912 320 13743.10 -47.18 56106.72 88888.00 2017-11-16 07:56:52.412 320 13742.90 -46.83 56107.02 88888.00 2017-11-16 07:56:53.912 320 13742.83 -46.56 56107.26 88888.00 2017-11-16 07:56:53.412 320 13742.84 -46.22 56107.35 88888.00 2017-11-16 07:56:54.912 320 13742.90 -45.76 56107.33 88888.00 2017-11-16 07:56:54.412 320 13743.10 -45.47 56107.19 88888.00 2017-11-16 07:56:55.912 320 13743.26 -45.32 56106.97 88888.00 2017-11-16 07:56:55.413 320 13743.42 -45.15 56106.74 88888.00 2017-11-16 07:56:56.913 320 13743.59 -45.03 56106.51 88888.00 2017-11-16 07:56:56.413 320 13743.80 -45.05 56106.30 88888.00 2017-11-16 07:56:57.913 320 13743.91 -45.07 56106.14 88888.00 2017-11-16 07:56:57.413 320 13743.95 -45.12 56106.00 88888.00 2017-11-16 07:56:58.913 320 13743.99 -45.23 56105.92 88888.00 2017-11-16 07:56:58.413 320 13744.07 -45.41 56105.83 88888.00 2017-11-16 07:56:59.913 320 13744.21 -45.53 56105.69 88888.00 2017-11-16 07:56:59.413 320 13744.40 -45.70 56105.57 88888.00 2017-11-16 07:57:00.913 320 13744.65 -45.84 56105.38 88888.00 2017-11-16 07:57:00.413 320 13744.84 -45.96 56105.14 88888.00 2017-11-16 07:57:01.913 320 13744.98 -46.09 56104.99 88888.00 2017-11-16 07:57:01.413 320 13745.16 -46.17 56104.74 88888.00 2017-11-16 07:57:02.913 320 13745.31 -46.28 56104.54 88888.00 2017-11-16 07:57:02.413 320 13745.47 -46.16 56104.41 88888.00 2017-11-16 07:57:03.913 320 13745.56 -45.93 56104.32 88888.00 2017-11-16 07:57:03.413 320 13745.68 -45.83 56104.27 88888.00 2017-11-16 07:57:04.913 320 13745.79 -45.72 56104.24 88888.00 2017-11-16 07:57:04.413 320 13745.87 -45.52 56104.29 88888.00 2017-11-16 07:57:05.913 320 13745.96 -45.42 56104.33 88888.00 2017-11-16 07:57:05.413 320 13746.04 -45.38 56104.44 88888.00 2017-11-16 07:57:06.913 320 13746.11 -45.30 56104.47 88888.00 2017-11-16 07:57:06.413 320 13746.13 -45.22 56104.51 88888.00 2017-11-16 07:57:07.913 320 13746.22 -45.15 56104.48 88888.00 2017-11-16 07:57:07.413 320 13746.30 -45.01 56104.48 88888.00 2017-11-16 07:57:08.913 320 13746.35 -44.85 56104.46 88888.00 2017-11-16 07:57:08.413 320 13746.46 -44.70 56104.41 88888.00 2017-11-16 07:57:09.913 320 13746.60 -44.55 56104.46 88888.00 2017-11-16 07:57:09.413 320 13746.79 -44.38 56104.49 88888.00 2017-11-16 07:57:10.913 320 13747.04 -44.13 56104.50 88888.00 2017-11-16 07:57:10.413 320 13747.33 -43.86 56104.55 88888.00 2017-11-16 07:57:11.913 320 13747.62 -43.62 56104.56 88888.00 2017-11-16 07:57:11.413 320 13747.93 -43.39 56104.57 88888.00 2017-11-16 07:57:12.913 320 13748.24 -43.20 56104.68 88888.00 2017-11-16 07:57:12.413 320 13748.49 -42.99 56104.86 88888.00 2017-11-16 07:57:13.913 320 13748.71 -42.75 56105.07 88888.00 2017-11-16 07:57:13.413 320 13748.91 -42.57 56105.27 88888.00 2017-11-16 07:57:14.913 320 13749.12 -42.36 56105.43 88888.00 2017-11-16 07:57:14.413 320 13749.38 -42.11 56105.62 88888.00 2017-11-16 07:57:15.913 320 13749.64 -41.84 56105.78 88888.00 2017-11-16 07:57:15.413 320 13749.96 -41.61 56105.86 88888.00 2017-11-16 07:57:16.913 320 13750.31 -41.50 56105.90 88888.00 2017-11-16 07:57:16.413 320 13750.69 -41.25 56106.05 88888.00 2017-11-16 07:57:17.913 320 13751.05 -41.16 56106.15 88888.00 2017-11-16 07:57:17.413 320 13751.33 -41.08 56106.19 88888.00 2017-11-16 07:57:18.913 320 13751.63 -40.98 56106.24 88888.00 2017-11-16 07:57:18.413 320 13751.89 -40.82 56106.26 88888.00 2017-11-16 07:57:19.913 320 13752.14 -40.66 56106.34 88888.00 2017-11-16 07:57:19.413 320 13752.38 -40.42 56106.39 88888.00 2017-11-16 07:57:20.913 320 13752.60 -40.16 56106.54 88888.00 2017-11-16 07:57:20.413 320 13752.79 -39.87 56106.60 88888.00 2017-11-16 07:57:21.913 320 13752.94 -39.56 56106.64 88888.00 2017-11-16 07:57:21.413 320 13753.10 -39.27 56106.72 88888.00 2017-11-16 07:57:22.913 320 13753.33 -39.01 56106.89 88888.00 2017-11-16 07:57:22.413 320 13753.58 -38.76 56107.01 88888.00 2017-11-16 07:57:23.913 320 13753.76 -38.42 56107.07 88888.00 2017-11-16 07:57:23.413 320 13753.96 -38.27 56107.08 88888.00 2017-11-16 07:57:24.913 320 13754.15 -38.17 56107.10 88888.00 2017-11-16 07:57:24.413 320 13754.38 -37.99 56107.00 88888.00 2017-11-16 07:57:25.913 320 13754.65 -37.91 56106.85 88888.00 2017-11-16 07:57:25.413 320 13754.88 -37.87 56106.74 88888.00 2017-11-16 07:57:26.913 320 13755.11 -37.82 56106.63 88888.00 2017-11-16 07:57:26.413 320 13755.36 -37.68 56106.52 88888.00 2017-11-16 07:57:27.913 320 13755.53 -37.58 56106.48 88888.00 2017-11-16 07:57:27.413 320 13755.68 -37.50 56106.52 88888.00 2017-11-16 07:57:28.913 320 13755.78 -37.51 56106.53 88888.00 2017-11-16 07:57:28.413 320 13755.87 -37.45 56106.56 88888.00 2017-11-16 07:57:29.913 320 13755.96 -37.36 56106.62 88888.00 2017-11-16 07:57:29.413 320 13756.01 -37.32 56106.62 88888.00 2017-11-16 07:57:30.913 320 13756.04 -37.34 56106.63 88888.00 2017-11-16 07:57:30.413 320 13756.06 -37.27 56106.69 88888.00 2017-11-16 07:57:31.913 320 13756.00 -37.15 56106.80 88888.00 2017-11-16 07:57:31.413 320 13755.96 -37.06 56106.86 88888.00 2017-11-16 07:57:32.913 320 13755.95 -36.97 56106.92 88888.00 2017-11-16 07:57:32.413 320 13755.95 -36.83 56106.94 88888.00 2017-11-16 07:57:33.913 320 13755.94 -36.66 56107.05 88888.00 2017-11-16 07:57:33.413 320 13755.92 -36.40 56107.18 88888.00 2017-11-16 07:57:34.913 320 13755.89 -36.16 56107.41 88888.00 2017-11-16 07:57:34.413 320 13755.89 -36.01 56107.58 88888.00 2017-11-16 07:57:35.913 320 13755.81 -35.93 56107.73 88888.00 2017-11-16 07:57:35.413 320 13755.77 -35.88 56107.86 88888.00 2017-11-16 07:57:36.913 320 13755.76 -35.79 56107.92 88888.00 2017-11-16 07:57:36.413 320 13755.71 -35.66 56107.94 88888.00 2017-11-16 07:57:37.913 320 13755.66 -35.60 56108.03 88888.00 2017-11-16 07:57:37.413 320 13755.61 -35.57 56108.05 88888.00 2017-11-16 07:57:38.913 320 13755.58 -35.51 56108.03 88888.00 2017-11-16 07:57:38.404 320 13755.52 -35.45 56108.05 88888.00 2017-11-16 07:57:38.904 320 13755.49 -35.48 56108.07 88888.00 2017-11-16 07:57:39.404 320 13755.39 -35.49 56108.08 88888.00 2017-11-16 07:57:40.904 320 13755.33 -35.60 56108.14 88888.00 2017-11-16 07:57:40.404 320 13755.24 -35.63 56108.23 88888.00 2017-11-16 07:57:41.904 320 13755.12 -35.66 56108.36 88888.00 2017-11-16 07:57:41.404 320 13754.95 -35.62 56108.60 88888.00 2017-11-16 07:57:41.904 320 13754.75 -35.60 56108.91 88888.00 2017-11-16 07:57:42.404 320 13754.58 -35.47 56109.25 88888.00 2017-11-16 07:57:43.904 320 13754.41 -35.36 56109.65 88888.00 2017-11-16 07:57:43.404 320 13754.20 -35.38 56109.93 88888.00 2017-11-16 07:57:44.904 320 13753.95 -35.54 56110.11 88888.00 2017-11-16 07:57:44.404 320 13753.78 -35.72 56110.20 88888.00 2017-11-16 07:57:45.904 320 13753.60 -36.04 56110.12 88888.00 2017-11-16 07:57:45.404 320 13753.44 -36.26 56110.03 88888.00 2017-11-16 07:57:46.904 320 13753.27 -36.43 56110.00 88888.00 2017-11-16 07:57:46.404 320 13753.13 -36.59 56109.94 88888.00 2017-11-16 07:57:47.904 320 13753.00 -36.57 56109.89 88888.00 2017-11-16 07:57:47.404 320 13752.83 -36.50 56109.82 88888.00 2017-11-16 07:57:48.904 320 13752.70 -36.42 56109.84 88888.00 2017-11-16 07:57:48.404 320 13752.53 -36.25 56109.88 88888.00 2017-11-16 07:57:49.904 320 13752.37 -36.06 56110.05 88888.00 2017-11-16 07:57:49.404 320 13752.19 -35.87 56110.30 88888.00 2017-11-16 07:57:50.904 320 13751.96 -35.70 56110.52 88888.00 2017-11-16 07:57:50.404 320 13751.66 -35.64 56110.80 88888.00 2017-11-16 07:57:51.904 320 13751.36 -35.56 56111.03 88888.00 2017-11-16 07:57:51.404 320 13751.04 -35.49 56111.20 88888.00 2017-11-16 07:57:52.904 320 13750.69 -35.47 56111.34 88888.00 2017-11-16 07:57:52.404 320 13750.36 -35.48 56111.50 88888.00 2017-11-16 07:57:53.904 320 13750.07 -35.51 56111.63 88888.00 2017-11-16 07:57:53.404 320 13749.80 -35.55 56111.73 88888.00 2017-11-16 07:57:54.904 320 13749.58 -35.58 56111.88 88888.00 2017-11-16 07:57:54.404 320 13749.38 -35.58 56111.98 88888.00 2017-11-16 07:57:55.904 320 13749.19 -35.48 56112.16 88888.00 2017-11-16 07:57:55.404 320 13748.95 -35.46 56112.34 88888.00 2017-11-16 07:57:56.904 320 13748.75 -35.42 56112.44 88888.00 2017-11-16 07:57:56.404 320 13748.55 -35.34 56112.50 88888.00 2017-11-16 07:57:57.904 320 13748.37 -35.33 56112.57 88888.00 2017-11-16 07:57:57.404 320 13748.24 -35.34 56112.64 88888.00 2017-11-16 07:57:58.904 320 13748.12 -35.56 56112.58 88888.00 2017-11-16 07:57:58.404 320 13748.01 -35.81 56112.47 88888.00 2017-11-16 07:57:59.904 320 13747.91 -36.08 56112.41 88888.00 2017-11-16 07:57:59.404 320 13747.76 -36.33 56112.33 88888.00 2017-11-16 07:58:00.904 320 13747.61 -36.60 56112.25 88888.00 2017-11-16 07:58:00.404 320 13747.48 -36.86 56112.20 88888.00 2017-11-16 07:58:01.904 320 13747.32 -37.10 56112.25 88888.00 2017-11-16 07:58:01.404 320 13747.24 -37.33 56112.34 88888.00 2017-11-16 07:58:02.904 320 13747.16 -37.42 56112.32 88888.00 2017-11-16 07:58:02.404 320 13747.08 -37.60 56112.32 88888.00 2017-11-16 07:58:03.904 320 13747.00 -37.80 56112.34 88888.00 2017-11-16 07:58:03.404 320 13746.98 -37.79 56112.38 88888.00 2017-11-16 07:58:04.904 320 13746.99 -37.77 56112.41 88888.00 2017-11-16 07:58:04.404 320 13747.07 -37.91 56112.38 88888.00 2017-11-16 07:58:05.904 320 13747.17 -37.92 56112.34 88888.00 2017-11-16 07:58:05.404 320 13747.25 -37.95 56112.25 88888.00 2017-11-16 07:58:06.904 320 13747.27 -38.14 56112.15 88888.00 2017-11-16 07:58:06.404 320 13747.27 -38.35 56112.07 88888.00 2017-11-16 07:58:07.904 320 13747.23 -38.47 56111.99 88888.00 2017-11-16 07:58:07.404 320 13747.19 -38.64 56111.90 88888.00 2017-11-16 07:58:08.904 320 13747.07 -38.84 56111.90 88888.00 2017-11-16 07:58:08.404 320 13746.95 -38.97 56111.91 88888.00 2017-11-16 07:58:09.904 320 13746.90 -39.07 56111.94 88888.00 2017-11-16 07:58:09.404 320 13746.87 -39.21 56111.92 88888.00 2017-11-16 07:58:10.904 320 13746.90 -39.36 56111.90 88888.00 2017-11-16 07:58:10.404 320 13746.95 -39.48 56111.87 88888.00 2017-11-16 07:58:11.904 320 13747.01 -39.62 56111.86 88888.00 2017-11-16 07:58:11.404 320 13747.09 -39.77 56111.76 88888.00 2017-11-16 07:58:12.904 320 13747.17 -39.81 56111.68 88888.00 2017-11-16 07:58:12.404 320 13747.24 -39.83 56111.70 88888.00 2017-11-16 07:58:13.904 320 13747.28 -39.85 56111.64 88888.00 2017-11-16 07:58:13.404 320 13747.30 -39.89 56111.54 88888.00 2017-11-16 07:58:14.904 320 13747.30 -39.93 56111.34 88888.00 2017-11-16 07:58:14.404 320 13747.32 -39.87 56111.16 88888.00 2017-11-16 07:58:15.904 320 13747.32 -39.83 56111.01 88888.00 2017-11-16 07:58:15.404 320 13747.34 -39.76 56110.82 88888.00 2017-11-16 07:58:16.904 320 13747.37 -39.58 56110.63 88888.00 2017-11-16 07:58:16.404 320 13747.43 -39.36 56110.42 88888.00 2017-11-16 07:58:17.904 320 13747.39 -39.17 56110.32 88888.00 2017-11-16 07:58:17.404 320 13747.34 -39.05 56110.29 88888.00 2017-11-16 07:58:18.904 320 13747.26 -38.94 56110.18 88888.00 2017-11-16 07:58:18.404 320 13747.19 -38.83 56110.14 88888.00 2017-11-16 07:58:19.904 320 13747.10 -38.72 56110.12 88888.00 2017-11-16 07:58:19.404 320 13747.00 -38.63 56110.03 88888.00 2017-11-16 07:58:20.904 320 13746.93 -38.46 56109.97 88888.00 2017-11-16 07:58:20.404 320 13746.82 -38.21 56109.94 88888.00 2017-11-16 07:58:21.904 320 13746.80 -38.01 56109.91 88888.00 2017-11-16 07:58:21.404 320 13746.78 -37.88 56109.89 88888.00 2017-11-16 07:58:22.904 320 13746.77 -37.79 56109.88 88888.00 2017-11-16 07:58:22.404 320 13746.73 -37.61 56109.90 88888.00 2017-11-16 07:58:23.904 320 13746.72 -37.44 56110.03 88888.00 2017-11-16 07:58:23.404 320 13746.72 -37.34 56110.14 88888.00 2017-11-16 07:58:24.904 320 13746.69 -37.37 56110.28 88888.00 2017-11-16 07:58:24.404 320 13746.60 -37.51 56110.46 88888.00 2017-11-16 07:58:25.904 320 13746.53 -37.67 56110.65 88888.00 2017-11-16 07:58:25.404 320 13746.41 -37.78 56110.86 88888.00 2017-11-16 07:58:26.904 320 13746.23 -37.78 56111.11 88888.00 2017-11-16 07:58:26.405 320 13746.08 -37.76 56111.32 88888.00 2017-11-16 07:58:27.905 320 13745.89 -37.73 56111.50 88888.00 2017-11-16 07:58:27.405 320 13745.72 -37.75 56111.58 88888.00 2017-11-16 07:58:28.905 320 13745.59 -37.74 56111.79 88888.00 2017-11-16 07:58:28.405 320 13745.42 -37.69 56112.05 88888.00 2017-11-16 07:58:29.905 320 13745.25 -37.69 56112.30 88888.00 2017-11-16 07:58:29.405 320 13745.10 -37.71 56112.61 88888.00 2017-11-16 07:58:30.905 320 13744.94 -37.65 56112.89 88888.00 2017-11-16 07:58:30.405 320 13744.81 -37.62 56113.05 88888.00 2017-11-16 07:58:31.905 320 13744.72 -37.60 56113.21 88888.00 2017-11-16 07:58:31.405 320 13744.63 -37.54 56113.33 88888.00 2017-11-16 07:58:32.905 320 13744.58 -37.59 56113.40 88888.00 2017-11-16 07:58:32.405 320 13744.56 -37.65 56113.46 88888.00 2017-11-16 07:58:33.905 320 13744.54 -37.71 56113.59 88888.00 2017-11-16 07:58:33.405 320 13744.57 -37.70 56113.78 88888.00 2017-11-16 07:58:34.905 320 13744.57 -37.67 56113.94 88888.00 2017-11-16 07:58:34.405 320 13744.60 -37.54 56114.20 88888.00 2017-11-16 07:58:35.905 320 13744.70 -37.43 56114.43 88888.00 2017-11-16 07:58:35.405 320 13744.78 -37.25 56114.61 88888.00 2017-11-16 07:58:36.905 320 13744.79 -37.09 56114.81 88888.00 2017-11-16 07:58:36.405 320 13744.84 -37.06 56115.06 88888.00 2017-11-16 07:58:37.905 320 13744.84 -37.09 56115.11 88888.00 2017-11-16 07:58:37.405 320 13744.88 -37.19 56115.11 88888.00 2017-11-16 07:58:38.905 320 13744.96 -37.34 56115.01 88888.00 2017-11-16 07:58:38.405 320 13744.98 -37.46 56114.77 88888.00 2017-11-16 07:58:39.905 320 13745.02 -37.66 56114.58 88888.00 2017-11-16 07:58:39.405 320 13745.10 -37.92 56114.42 88888.00 2017-11-16 07:58:40.905 320 13745.16 -38.07 56114.33 88888.00 2017-11-16 07:58:40.405 320 13745.23 -38.22 56114.21 88888.00 2017-11-16 07:58:41.905 320 13745.32 -38.34 56114.17 88888.00 2017-11-16 07:58:41.405 320 13745.44 -38.34 56114.24 88888.00 2017-11-16 07:58:42.905 320 13745.53 -38.44 56114.24 88888.00 2017-11-16 07:58:42.405 320 13745.61 -38.49 56114.24 88888.00 2017-11-16 07:58:43.905 320 13745.68 -38.43 56114.16 88888.00 2017-11-16 07:58:43.405 320 13745.70 -38.30 56114.08 88888.00 2017-11-16 07:58:44.905 320 13745.63 -38.25 56114.07 88888.00 2017-11-16 07:58:44.405 320 13745.55 -38.17 56114.07 88888.00 2017-11-16 07:58:45.905 320 13745.42 -38.05 56114.16 88888.00 2017-11-16 07:58:45.405 320 13745.28 -37.95 56114.30 88888.00 2017-11-16 07:58:46.905 320 13745.14 -37.92 56114.39 88888.00 2017-11-16 07:58:46.405 320 13745.00 -37.93 56114.44 88888.00 2017-11-16 07:58:47.905 320 13744.83 -37.88 56114.64 88888.00 2017-11-16 07:58:47.405 320 13744.63 -37.78 56114.89 88888.00 2017-11-16 07:58:48.905 320 13744.41 -37.67 56115.20 88888.00 2017-11-16 07:58:48.405 320 13744.19 -37.51 56115.52 88888.00 2017-11-16 07:58:49.905 320 13743.95 -37.41 56115.79 88888.00 2017-11-16 07:58:49.405 320 13743.70 -37.26 56116.04 88888.00 2017-11-16 07:58:50.905 320 13743.36 -37.11 56116.20 88888.00 2017-11-16 07:58:50.405 320 13743.05 -36.90 56116.31 88888.00 2017-11-16 07:58:51.905 320 13742.80 -36.73 56116.47 88888.00 2017-11-16 07:58:51.405 320 13742.53 -36.69 56116.46 88888.00 2017-11-16 07:58:52.905 320 13742.17 -36.81 56116.45 88888.00 2017-11-16 07:58:52.405 320 13741.86 -36.81 56116.48 88888.00 2017-11-16 07:58:53.905 320 13741.57 -36.91 56116.50 88888.00 2017-11-16 07:58:53.405 320 13741.32 -37.07 56116.46 88888.00 2017-11-16 07:58:54.905 320 13741.12 -37.29 56116.36 88888.00 2017-11-16 07:58:54.405 320 13740.95 -37.54 56116.22 88888.00 2017-11-16 07:58:55.905 320 13740.84 -37.70 56116.08 88888.00 2017-11-16 07:58:55.405 320 13740.79 -37.91 56116.01 88888.00 2017-11-16 07:58:56.905 320 13740.83 -37.95 56115.85 88888.00 2017-11-16 07:58:56.405 320 13740.87 -38.12 56115.67 88888.00 2017-11-16 07:58:57.905 320 13740.93 -38.29 56115.48 88888.00 2017-11-16 07:58:57.405 320 13740.94 -38.34 56115.28 88888.00 2017-11-16 07:58:58.905 320 13740.88 -38.42 56115.11 88888.00 2017-11-16 07:58:58.405 320 13740.82 -38.53 56114.90 88888.00 2017-11-16 07:58:59.905 320 13740.69 -38.68 56114.67 88888.00 2017-11-16 07:58:59.405 320 13740.58 -38.80 56114.45 88888.00 2017-11-16 07:59:00.905 320 13740.52 -38.83 56114.28 88888.00 2017-11-16 07:59:00.405 320 13740.47 -38.95 56114.12 88888.00 2017-11-16 07:59:01.905 320 13740.48 -38.97 56114.00 88888.00 2017-11-16 07:59:01.405 320 13740.49 -38.96 56113.84 88888.00 2017-11-16 07:59:02.905 320 13740.48 -38.88 56113.69 88888.00 2017-11-16 07:59:02.405 320 13740.45 -38.83 56113.55 88888.00 2017-11-16 07:59:03.905 320 13740.39 -38.83 56113.46 88888.00 2017-11-16 07:59:03.405 320 13740.31 -38.83 56113.46 88888.00 2017-11-16 07:59:04.905 320 13740.22 -39.06 56113.44 88888.00 2017-11-16 07:59:04.406 320 13740.10 -39.20 56113.30 88888.00 2017-11-16 07:59:05.906 320 13739.99 -39.22 56113.19 88888.00 2017-11-16 07:59:05.406 320 13739.89 -39.28 56113.07 88888.00 2017-11-16 07:59:06.906 320 13739.76 -39.39 56112.98 88888.00 2017-11-16 07:59:06.406 320 13739.65 -39.52 56112.81 88888.00 2017-11-16 07:59:07.906 320 13739.62 -39.62 56112.55 88888.00 2017-11-16 07:59:07.406 320 13739.62 -39.74 56112.24 88888.00 2017-11-16 07:59:08.906 320 13739.60 -39.71 56111.92 88888.00 2017-11-16 07:59:08.406 320 13739.62 -39.71 56111.64 88888.00 2017-11-16 07:59:09.906 320 13739.59 -39.74 56111.39 88888.00 2017-11-16 07:59:09.406 320 13739.52 -39.78 56111.25 88888.00 2017-11-16 07:59:10.906 320 13739.47 -39.90 56111.07 88888.00 2017-11-16 07:59:10.406 320 13739.32 -39.98 56110.84 88888.00 2017-11-16 07:59:11.906 320 13739.18 -40.07 56110.66 88888.00 2017-11-16 07:59:11.406 320 13738.95 -40.12 56110.57 88888.00 2017-11-16 07:59:12.906 320 13738.66 -40.19 56110.48 88888.00 2017-11-16 07:59:12.406 320 13738.41 -40.31 56110.28 88888.00 2017-11-16 07:59:13.906 320 13738.16 -40.36 56110.12 88888.00 2017-11-16 07:59:13.406 320 13738.02 -40.33 56109.98 88888.00 2017-11-16 07:59:14.906 320 13737.87 -40.36 56109.81 88888.00 2017-11-16 07:59:14.406 320 13737.68 -40.32 56109.63 88888.00 2017-11-16 07:59:15.906 320 13737.52 -40.31 56109.39 88888.00 2017-11-16 07:59:15.406 320 13737.36 -40.23 56109.22 88888.00 2017-11-16 07:59:16.906 320 13737.21 -40.21 56109.04 88888.00 2017-11-16 07:59:16.406 320 13737.05 -40.27 56108.80 88888.00 2017-11-16 07:59:17.906 320 13736.85 -40.34 56108.59 88888.00 2017-11-16 07:59:17.406 320 13736.61 -40.39 56108.43 88888.00 2017-11-16 07:59:18.906 320 13736.41 -40.31 56108.25 88888.00 2017-11-16 07:59:18.406 320 13736.23 -40.20 56108.02 88888.00 2017-11-16 07:59:19.906 320 13736.01 -40.08 56107.95 88888.00 2017-11-16 07:59:19.406 320 13735.74 -40.04 56107.88 88888.00 2017-11-16 07:59:20.906 320 13735.49 -39.89 56107.78 88888.00 2017-11-16 07:59:20.406 320 13735.21 -39.78 56107.65 88888.00 2017-11-16 07:59:21.906 320 13734.85 -39.55 56107.60 88888.00 2017-11-16 07:59:21.406 320 13734.51 -39.37 56107.55 88888.00 2017-11-16 07:59:22.906 320 13734.17 -39.21 56107.44 88888.00 2017-11-16 07:59:22.406 320 13733.82 -39.09 56107.30 88888.00 2017-11-16 07:59:23.906 320 13733.47 -38.98 56107.22 88888.00 2017-11-16 07:59:23.406 320 13733.17 -38.95 56107.09 88888.00 2017-11-16 07:59:24.906 320 13732.89 -38.89 56106.93 88888.00 2017-11-16 07:59:24.406 320 13732.58 -38.81 56106.92 88888.00 2017-11-16 07:59:25.906 320 13732.29 -38.79 56106.94 88888.00 2017-11-16 07:59:25.406 320 13731.97 -38.78 56106.93 88888.00 2017-11-16 07:59:26.906 320 13731.68 -38.77 56106.94 88888.00 2017-11-16 07:59:26.406 320 13731.37 -38.69 56106.98 88888.00 2017-11-16 07:59:27.906 320 13731.03 -38.59 56106.97 88888.00 2017-11-16 07:59:27.406 320 13730.63 -38.47 56106.91 88888.00 2017-11-16 07:59:28.906 320 13730.23 -38.50 56106.88 88888.00 2017-11-16 07:59:28.406 320 13729.80 -38.39 56106.97 88888.00 2017-11-16 07:59:29.906 320 13729.37 -38.27 56107.09 88888.00 2017-11-16 07:59:29.406 320 13728.95 -38.09 56107.23 88888.00 2017-11-16 07:59:30.906 320 13728.53 -37.90 56107.37 88888.00 2017-11-16 07:59:30.406 320 13728.16 -37.90 56107.55 88888.00 2017-11-16 07:59:31.906 320 13727.78 -37.87 56107.72 88888.00 2017-11-16 07:59:31.406 320 13727.42 -37.78 56107.88 88888.00 2017-11-16 07:59:32.906 320 13727.09 -37.76 56107.93 88888.00 2017-11-16 07:59:32.406 320 13726.76 -37.71 56107.87 88888.00 2017-11-16 07:59:33.906 320 13726.37 -37.70 56107.80 88888.00 2017-11-16 07:59:33.406 320 13725.91 -37.60 56107.68 88888.00 2017-11-16 07:59:34.906 320 13725.46 -37.45 56107.63 88888.00 2017-11-16 07:59:34.406 320 13724.99 -37.34 56107.54 88888.00 2017-11-16 07:59:35.906 320 13724.50 -37.28 56107.58 88888.00 2017-11-16 07:59:35.406 320 13723.99 -37.11 56107.74 88888.00 2017-11-16 07:59:36.906 320 13723.53 -36.98 56107.82 88888.00 2017-11-16 07:59:36.406 320 13723.07 -36.81 56107.85 88888.00 2017-11-16 07:59:37.906 320 13722.60 -36.61 56107.92 88888.00 2017-11-16 07:59:37.406 320 13722.19 -36.46 56107.98 88888.00 2017-11-16 07:59:38.906 320 13721.82 -36.35 56107.93 88888.00 2017-11-16 07:59:38.406 320 13721.44 -36.14 56107.87 88888.00 2017-11-16 07:59:39.906 320 13721.08 -36.08 56107.76 88888.00 2017-11-16 07:59:39.406 320 13720.73 -36.01 56107.52 88888.00 2017-11-16 07:59:40.906 320 13720.41 -35.82 56107.42 88888.00 2017-11-16 07:59:40.406 320 13720.14 -35.75 56107.35 88888.00 2017-11-16 07:59:41.906 320 13719.88 -35.73 56107.30 88888.00 2017-11-16 07:59:41.406 320 13719.60 -35.73 56107.29 88888.00 2017-11-16 07:59:42.906 320 13719.36 -35.68 56107.38 88888.00 2017-11-16 07:59:42.406 320 13719.14 -35.57 56107.54 88888.00 2017-11-16 07:59:43.906 320 13718.93 -35.39 56107.68 88888.00 2017-11-16 07:59:43.406 320 13718.72 -35.36 56107.84 88888.00 2017-11-16 07:59:44.906 320 13718.56 -35.32 56108.01 88888.00 2017-11-16 07:59:44.406 320 13718.34 -35.25 56108.10 88888.00 2017-11-16 07:59:45.906 320 13718.15 -35.29 56108.08 88888.00 2017-11-16 07:59:45.406 320 13717.92 -35.24 56108.00 88888.00 2017-11-16 07:59:46.906 320 13717.68 -35.22 56107.83 88888.00 2017-11-16 07:59:46.407 320 13717.42 -35.28 56107.68 88888.00 2017-11-16 07:59:47.907 320 13717.17 -35.36 56107.56 88888.00 2017-11-16 07:59:47.407 320 13716.87 -35.42 56107.48 88888.00 2017-11-16 07:59:48.907 320 13716.58 -35.38 56107.46 88888.00 2017-11-16 07:59:48.407 320 13716.30 -35.23 56107.52 88888.00 2017-11-16 07:59:49.907 320 13716.01 -35.08 56107.69 88888.00 2017-11-16 07:59:49.407 320 13715.74 -34.94 56107.85 88888.00 2017-11-16 07:59:50.907 320 13715.53 -34.72 56107.92 88888.00 2017-11-16 07:59:50.407 320 13715.32 -34.51 56107.86 88888.00 2017-11-16 07:59:51.907 320 13715.10 -34.30 56107.77 88888.00 2017-11-16 07:59:51.407 320 13714.90 -33.99 56107.68 88888.00 2017-11-16 07:59:52.907 320 13714.66 -33.73 56107.64 88888.00 2017-11-16 07:59:52.407 320 13714.33 -33.41 56107.70 88888.00 2017-11-16 07:59:53.907 320 13713.98 -33.08 56107.79 88888.00 2017-11-16 07:59:53.407 320 13713.58 -32.80 56107.93 88888.00 2017-11-16 07:59:54.907 320 13713.20 -32.42 56108.03 88888.00 2017-11-16 07:59:54.407 320 13712.86 -32.12 56108.11 88888.00 2017-11-16 07:59:55.907 320 13712.55 -31.79 56108.19 88888.00 2017-11-16 07:59:55.407 320 13712.29 -31.41 56108.24 88888.00 2017-11-16 07:59:56.907 320 13712.04 -31.14 56108.30 88888.00 2017-11-16 07:59:56.407 320 13711.72 -30.93 56108.33 88888.00 2017-11-16 07:59:57.907 320 13711.45 -30.71 56108.40 88888.00 2017-11-16 07:59:57.407 320 13711.24 -30.42 56108.40 88888.00 2017-11-16 07:59:58.907 320 13711.03 -30.24 56108.25 88888.00 2017-11-16 07:59:58.407 320 13710.84 -30.00 56108.15 88888.00 2017-11-16 07:59:59.907 320 13710.70 -29.83 56108.00 88888.00 2017-11-16 07:59:59.407 320 13710.53 -29.75 56107.80 88888.00 2017-11-16 08:00:00.907 320 13710.36 -29.62 56107.73 88888.00 2017-11-16 08:00:00.407 320 13710.18 -29.31 56107.69 88888.00 2017-11-16 08:00:01.907 320 13709.97 -29.05 56107.58 88888.00 2017-11-16 08:00:01.407 320 13709.66 -28.96 56107.50 88888.00 2017-11-16 08:00:02.907 320 13709.29 -28.77 56107.57 88888.00 2017-11-16 08:00:02.407 320 13708.97 -28.56 56107.67 88888.00 2017-11-16 08:00:03.907 320 13708.70 -28.48 56107.72 88888.00 2017-11-16 08:00:03.407 320 13708.39 -28.39 56107.76 88888.00 2017-11-16 08:00:04.907 320 13708.06 -28.46 56107.73 88888.00 2017-11-16 08:00:04.407 320 13707.69 -28.50 56107.64 88888.00 2017-11-16 08:00:05.907 320 13707.36 -28.50 56107.51 88888.00 2017-11-16 08:00:05.407 320 13707.08 -28.62 56107.39 88888.00 2017-11-16 08:00:06.907 320 13706.85 -28.60 56107.22 88888.00 2017-11-16 08:00:06.407 320 13706.66 -28.68 56107.05 88888.00 2017-11-16 08:00:07.907 320 13706.52 -28.69 56106.93 88888.00 2017-11-16 08:00:07.407 320 13706.45 -28.61 56106.85 88888.00 2017-11-16 08:00:08.907 320 13706.41 -28.52 56106.89 88888.00 2017-11-16 08:00:08.407 320 13706.35 -28.51 56106.94 88888.00 2017-11-16 08:00:09.907 320 13706.25 -28.52 56107.03 88888.00 2017-11-16 08:00:09.407 320 13706.10 -28.51 56107.14 88888.00 2017-11-16 08:00:10.907 320 13705.87 -28.31 56107.23 88888.00 2017-11-16 08:00:10.407 320 13705.60 -28.25 56107.41 88888.00 2017-11-16 08:00:11.907 320 13705.29 -28.03 56107.56 88888.00 2017-11-16 08:00:11.407 320 13704.96 -27.86 56107.63 88888.00 2017-11-16 08:00:12.907 320 13704.64 -27.87 56107.66 88888.00 2017-11-16 08:00:12.407 320 13704.27 -27.78 56107.65 88888.00 2017-11-16 08:00:13.907 320 13703.79 -27.69 56107.66 88888.00 2017-11-16 08:00:13.407 320 13703.37 -27.63 56107.67 88888.00 2017-11-16 08:00:14.907 320 13703.03 -27.46 56107.65 88888.00 2017-11-16 08:00:14.407 320 13702.73 -27.52 56107.56 88888.00 2017-11-16 08:00:15.907 320 13702.53 -27.46 56107.44 88888.00 2017-11-16 08:00:15.407 320 13702.26 -27.32 56107.36 88888.00 2017-11-16 08:00:16.907 320 13701.96 -27.27 56107.26 88888.00 2017-11-16 08:00:16.407 320 13701.69 -27.24 56107.08 88888.00 2017-11-16 08:00:17.907 320 13701.45 -27.10 56106.91 88888.00 2017-11-16 08:00:17.407 320 13701.16 -27.15 56106.81 88888.00 2017-11-16 08:00:18.907 320 13700.88 -27.06 56106.76 88888.00 2017-11-16 08:00:18.407 320 13700.62 -27.08 56106.64 88888.00 2017-11-16 08:00:19.907 320 13700.40 -27.13 56106.45 88888.00 2017-11-16 08:00:19.407 320 13700.13 -27.11 56106.33 88888.00 2017-11-16 08:00:20.907 320 13699.79 -27.11 56106.29 88888.00 2017-11-16 08:00:20.407 320 13699.43 -27.21 56106.24 88888.00 2017-11-16 08:00:21.907 320 13699.10 -27.26 56106.14 88888.00 2017-11-16 08:00:21.407 320 13698.82 -27.23 56106.07 88888.00 2017-11-16 08:00:22.907 320 13698.50 -27.18 56106.01 88888.00 2017-11-16 08:00:22.407 320 13698.20 -27.21 56105.96 88888.00 2017-11-16 08:00:23.907 320 13697.88 -27.13 56105.94 88888.00 2017-11-16 08:00:23.407 320 13697.54 -27.00 56105.96 88888.00 2017-11-16 08:00:24.907 320 13697.18 -26.93 56105.91 88888.00 2017-11-16 08:00:24.407 320 13696.89 -26.84 56105.85 88888.00 2017-11-16 08:00:25.907 320 13696.61 -26.79 56105.78 88888.00 2017-11-16 08:00:25.407 320 13696.33 -26.67 56105.68 88888.00 2017-11-16 08:00:26.907 320 13696.04 -26.60 56105.64 88888.00 2017-11-16 08:00:26.407 320 13695.77 -26.51 56105.69 88888.00 2017-11-16 08:00:27.907 320 13695.48 -26.40 56105.78 88888.00 2017-11-16 08:00:27.407 320 13695.14 -26.19 56105.85 88888.00 2017-11-16 08:00:28.907 320 13694.76 -25.92 56105.88 88888.00 2017-11-16 08:00:28.407 320 13694.36 -25.69 56105.94 88888.00 2017-11-16 08:00:29.907 320 13693.92 -25.42 56105.99 88888.00 2017-11-16 08:00:29.407 320 13693.52 -25.17 56106.06 88888.00 2017-11-16 08:00:30.907 320 13693.14 -24.97 56106.16 88888.00 2017-11-16 08:00:30.407 320 13692.78 -24.69 56106.28 88888.00 2017-11-16 08:00:31.907 320 13692.42 -24.42 56106.43 88888.00 2017-11-16 08:00:31.407 320 13692.13 -24.14 56106.60 88888.00 2017-11-16 08:00:32.907 320 13691.82 -23.86 56106.74 88888.00 2017-11-16 08:00:32.407 320 13691.54 -23.57 56106.93 88888.00 2017-11-16 08:00:33.907 320 13691.24 -23.14 56107.08 88888.00 2017-11-16 08:00:33.407 320 13691.05 -22.85 56107.26 88888.00 2017-11-16 08:00:34.907 320 13690.93 -22.50 56107.36 88888.00 2017-11-16 08:00:34.407 320 13690.84 -22.11 56107.46 88888.00 2017-11-16 08:00:35.907 320 13690.78 -21.81 56107.57 88888.00 2017-11-16 08:00:35.408 320 13690.71 -21.50 56107.66 88888.00 2017-11-16 08:00:36.908 320 13690.67 -21.16 56107.73 88888.00 2017-11-16 08:00:36.408 320 13690.54 -20.97 56107.76 88888.00 2017-11-16 08:00:37.908 320 13690.37 -20.74 56107.88 88888.00 2017-11-16 08:00:37.408 320 13690.28 -20.61 56108.01 88888.00 2017-11-16 08:00:38.908 320 13690.20 -20.37 56108.06 88888.00 2017-11-16 08:00:38.408 320 13690.13 -20.21 56108.12 88888.00 2017-11-16 08:00:39.908 320 13690.02 -20.13 56108.17 88888.00 2017-11-16 08:00:39.408 320 13689.92 -20.01 56108.24 88888.00 2017-11-16 08:00:40.908 320 13689.82 -19.98 56108.35 88888.00 2017-11-16 08:00:40.408 320 13689.69 -19.92 56108.44 88888.00 2017-11-16 08:00:41.908 320 13689.57 -19.88 56108.48 88888.00 2017-11-16 08:00:41.408 320 13689.44 -19.76 56108.42 88888.00 2017-11-16 08:00:42.908 320 13689.27 -19.67 56108.41 88888.00 2017-11-16 08:00:42.408 320 13689.15 -19.67 56108.26 88888.00 2017-11-16 08:00:43.908 320 13689.02 -19.57 56108.11 88888.00 2017-11-16 08:00:43.408 320 13688.91 -19.48 56107.98 88888.00 2017-11-16 08:00:44.908 320 13688.81 -19.37 56107.88 88888.00 2017-11-16 08:00:44.408 320 13688.71 -19.23 56107.77 88888.00 2017-11-16 08:00:45.908 320 13688.52 -19.15 56107.72 88888.00 2017-11-16 08:00:45.408 320 13688.25 -19.00 56107.74 88888.00 2017-11-16 08:00:46.908 320 13687.97 -18.71 56107.92 88888.00 2017-11-16 08:00:46.408 320 13687.56 -18.34 56108.26 88888.00 2017-11-16 08:00:47.908 320 13687.08 -18.03 56108.63 88888.00 2017-11-16 08:00:47.408 320 13686.54 -17.62 56109.01 88888.00 2017-11-16 08:00:48.908 320 13685.98 -17.21 56109.36 88888.00 2017-11-16 08:00:48.408 320 13685.42 -16.83 56109.67 88888.00 2017-11-16 08:00:49.908 320 13684.89 -16.37 56109.98 88888.00 2017-11-16 08:00:49.408 320 13684.37 -16.04 56110.26 88888.00 2017-11-16 08:00:50.908 320 13683.91 -15.66 56110.58 88888.00 2017-11-16 08:00:50.408 320 13683.50 -15.14 56110.77 88888.00 2017-11-16 08:00:51.908 320 13683.18 -14.73 56110.80 88888.00 2017-11-16 08:00:51.408 320 13682.86 -14.42 56110.88 88888.00 2017-11-16 08:00:52.908 320 13682.55 -14.12 56110.91 88888.00 2017-11-16 08:00:52.408 320 13682.31 -13.79 56110.87 88888.00 2017-11-16 08:00:53.908 320 13682.03 -13.61 56110.77 88888.00 2017-11-16 08:00:53.408 320 13681.83 -13.39 56110.67 88888.00 2017-11-16 08:00:54.908 320 13681.66 -13.10 56110.66 88888.00 2017-11-16 08:00:54.408 320 13681.53 -12.92 56110.59 88888.00 2017-11-16 08:00:55.908 320 13681.41 -12.67 56110.55 88888.00 2017-11-16 08:00:55.408 320 13681.34 -12.43 56110.60 88888.00 2017-11-16 08:00:56.908 320 13681.21 -12.08 56110.77 88888.00 2017-11-16 08:00:56.408 320 13681.08 -11.72 56111.10 88888.00 2017-11-16 08:00:57.908 320 13680.94 -11.40 56111.45 88888.00 2017-11-16 08:00:57.408 320 13680.76 -11.12 56111.81 88888.00 2017-11-16 08:00:58.908 320 13680.55 -10.78 56112.25 88888.00 2017-11-16 08:00:58.408 320 13680.27 -10.28 56112.66 88888.00 2017-11-16 08:00:59.908 320 13679.99 -9.92 56113.03 88888.00 2017-11-16 08:00:59.408 320 13679.67 -9.63 56113.35 88888.00 2017-11-16 08:01:00.908 320 13679.30 -9.39 56113.65 88888.00 2017-11-16 08:01:00.408 320 13678.89 -9.18 56113.95 88888.00 2017-11-16 08:01:01.908 320 13678.49 -9.00 56114.25 88888.00 2017-11-16 08:01:01.408 320 13678.09 -8.95 56114.60 88888.00 2017-11-16 08:01:02.908 320 13677.58 -8.72 56114.99 88888.00 2017-11-16 08:01:02.408 320 13677.06 -8.38 56115.36 88888.00 2017-11-16 08:01:03.908 320 13676.50 -8.03 56115.74 88888.00 2017-11-16 08:01:03.408 320 13675.95 -7.76 56116.17 88888.00 2017-11-16 08:01:04.908 320 13675.38 -7.52 56116.63 88888.00 2017-11-16 08:01:04.408 320 13674.80 -7.23 56117.10 88888.00 2017-11-16 08:01:05.908 320 13674.23 -7.04 56117.59 88888.00 2017-11-16 08:01:05.408 320 13673.63 -6.78 56118.05 88888.00 2017-11-16 08:01:06.908 320 13673.05 -6.52 56118.47 88888.00 2017-11-16 08:01:06.408 320 13672.51 -6.21 56118.89 88888.00 2017-11-16 08:01:07.908 320 13671.97 -5.91 56119.35 88888.00 2017-11-16 08:01:07.408 320 13671.45 -5.70 56119.79 88888.00 2017-11-16 08:01:08.908 320 13670.97 -5.62 56120.17 88888.00 2017-11-16 08:01:08.408 320 13670.52 -5.43 56120.47 88888.00 2017-11-16 08:01:09.908 320 13670.02 -5.44 56120.75 88888.00 2017-11-16 08:01:09.408 320 13669.60 -5.51 56120.86 88888.00 2017-11-16 08:01:10.908 320 13669.23 -5.47 56120.88 88888.00 2017-11-16 08:01:10.408 320 13668.93 -5.34 56120.85 88888.00 2017-11-16 08:01:11.908 320 13668.58 -5.23 56120.81 88888.00 2017-11-16 08:01:11.408 320 13668.21 -5.17 56120.81 88888.00 2017-11-16 08:01:12.908 320 13667.93 -5.16 56120.86 88888.00 2017-11-16 08:01:12.409 320 13667.70 -5.11 56120.94 88888.00 2017-11-16 08:01:13.909 320 13667.42 -5.01 56121.03 88888.00 2017-11-16 08:01:13.409 320 13667.04 -4.98 56121.20 88888.00 2017-11-16 08:01:14.909 320 13666.58 -4.96 56121.42 88888.00 2017-11-16 08:01:14.409 320 13666.12 -4.84 56121.63 88888.00 2017-11-16 08:01:15.909 320 13665.66 -4.76 56121.72 88888.00 2017-11-16 08:01:15.409 320 13665.24 -4.71 56121.79 88888.00 2017-11-16 08:01:16.909 320 13664.88 -4.65 56121.83 88888.00 2017-11-16 08:01:16.409 320 13664.55 -4.50 56121.84 88888.00 2017-11-16 08:01:17.909 320 13664.29 -4.32 56121.76 88888.00 2017-11-16 08:01:17.409 320 13664.03 -4.12 56121.61 88888.00 2017-11-16 08:01:18.909 320 13663.84 -3.91 56121.52 88888.00 2017-11-16 08:01:18.409 320 13663.61 -3.73 56121.44 88888.00 2017-11-16 08:01:19.909 320 13663.47 -3.44 56121.28 88888.00 2017-11-16 08:01:19.409 320 13663.37 -3.19 56121.09 88888.00 2017-11-16 08:01:20.909 320 13663.21 -3.07 56120.94 88888.00 2017-11-16 08:01:20.409 320 13663.09 -2.95 56120.70 88888.00 2017-11-16 08:01:21.909 320 13662.97 -2.86 56120.42 88888.00 2017-11-16 08:01:21.409 320 13662.92 -2.61 56120.17 88888.00 2017-11-16 08:01:22.909 320 13662.83 -2.46 56119.96 88888.00 2017-11-16 08:01:22.409 320 13662.72 -2.36 56119.84 88888.00 2017-11-16 08:01:23.909 320 13662.60 -1.96 56119.86 88888.00 2017-11-16 08:01:23.409 320 13662.40 -1.87 56119.92 88888.00 2017-11-16 08:01:24.909 320 13662.18 -1.52 56119.95 88888.00 2017-11-16 08:01:24.409 320 13661.97 -1.37 56119.93 88888.00 2017-11-16 08:01:25.909 320 13661.66 -1.47 56119.82 88888.00 2017-11-16 08:01:25.409 320 13661.37 -1.21 56119.75 88888.00 2017-11-16 08:01:26.909 320 13661.09 -1.15 56119.70 88888.00 2017-11-16 08:01:26.409 320 13660.70 -1.27 56119.57 88888.00 2017-11-16 08:01:27.909 320 13660.32 -1.03 56119.48 88888.00 2017-11-16 08:01:27.409 320 13659.91 -1.07 56119.35 88888.00 2017-11-16 08:01:28.909 320 13659.54 -1.34 56119.09 88888.00 2017-11-16 08:01:28.409 320 13659.22 -1.17 56118.84 88888.00 2017-11-16 08:01:29.909 320 13658.91 -1.01 56118.69 88888.00 2017-11-16 08:01:29.409 320 13658.59 -1.25 56118.52 88888.00 2017-11-16 08:01:30.909 320 13658.23 -1.07 56118.32 88888.00 2017-11-16 08:01:30.409 320 13657.84 -0.56 56118.13 88888.00 2017-11-16 08:01:31.909 320 13657.45 -0.36 56118.03 88888.00 2017-11-16 08:01:31.409 320 13656.96 -0.37 56117.92 88888.00 2017-11-16 08:01:32.909 320 13656.36 -0.50 56117.83 88888.00 2017-11-16 08:01:32.409 320 13655.71 -0.60 56117.72 88888.00 2017-11-16 08:01:33.909 320 13655.09 -0.52 56117.79 88888.00 2017-11-16 08:01:33.409 320 13654.49 -0.26 56117.95 88888.00 2017-11-16 08:01:34.909 320 13653.86 0.02 56118.09 88888.00 2017-11-16 08:01:34.409 320 13653.25 0.23 56118.23 88888.00 2017-11-16 08:01:35.909 320 13652.62 0.42 56118.38 88888.00 2017-11-16 08:01:35.409 320 13652.03 0.76 56118.56 88888.00 2017-11-16 08:01:36.909 320 13651.51 1.29 56118.78 88888.00 2017-11-16 08:01:36.409 320 13651.08 1.38 56119.00 88888.00 2017-11-16 08:01:37.909 320 13650.66 1.60 56119.20 88888.00 2017-11-16 08:01:37.409 320 13650.28 1.94 56119.45 88888.00 2017-11-16 08:01:38.909 320 13649.95 2.14 56119.61 88888.00 2017-11-16 08:01:38.409 320 13649.74 2.32 56119.67 88888.00 2017-11-16 08:01:39.909 320 13649.60 2.51 56119.63 88888.00 2017-11-16 08:01:39.409 320 13649.48 2.68 56119.61 88888.00 2017-11-16 08:01:40.909 320 13649.40 2.93 56119.60 88888.00 2017-11-16 08:01:40.409 320 13649.33 3.20 56119.65 88888.00 2017-11-16 08:01:41.909 320 13649.30 3.35 56119.69 88888.00 2017-11-16 08:01:41.409 320 13649.29 3.48 56119.75 88888.00 2017-11-16 08:01:42.909 320 13649.38 3.72 56119.79 88888.00 2017-11-16 08:01:42.409 320 13649.47 3.99 56119.94 88888.00 2017-11-16 08:01:43.909 320 13649.51 4.16 56120.09 88888.00 2017-11-16 08:01:43.409 320 13649.56 4.33 56120.31 88888.00 2017-11-16 08:01:44.909 320 13649.56 4.50 56120.56 88888.00 2017-11-16 08:01:44.409 320 13649.49 4.66 56120.73 88888.00 2017-11-16 08:01:45.909 320 13649.41 4.76 56120.90 88888.00 2017-11-16 08:01:45.409 320 13649.32 4.79 56121.03 88888.00 2017-11-16 08:01:46.909 320 13649.27 4.85 56121.07 88888.00 2017-11-16 08:01:46.409 320 13649.20 4.83 56120.99 88888.00 2017-11-16 08:01:47.909 320 13649.11 4.69 56120.75 88888.00 2017-11-16 08:01:47.409 320 13649.06 4.63 56120.45 88888.00 2017-11-16 08:01:48.909 320 13649.02 4.49 56120.16 88888.00 2017-11-16 08:01:48.409 320 13648.96 4.44 56119.94 88888.00 2017-11-16 08:01:49.909 320 13648.84 4.44 56119.77 88888.00 2017-11-16 08:01:49.409 320 13648.63 4.56 56119.67 88888.00 2017-11-16 08:01:50.909 320 13648.30 4.86 56119.54 88888.00 2017-11-16 08:01:50.409 320 13648.00 5.05 56119.53 88888.00 2017-11-16 08:01:51.909 320 13647.69 5.17 56119.56 88888.00 2017-11-16 08:01:51.409 320 13647.32 5.36 56119.74 88888.00 2017-11-16 08:01:52.909 320 13646.90 5.61 56119.94 88888.00 2017-11-16 08:01:52.409 320 13646.49 5.91 56120.25 88888.00 2017-11-16 08:01:53.909 320 13646.11 6.01 56120.52 88888.00 2017-11-16 08:01:53.409 320 13645.71 6.15 56120.67 88888.00 2017-11-16 08:01:54.909 320 13645.35 6.23 56120.81 88888.00 2017-11-16 08:01:54.409 320 13645.03 6.30 56120.94 88888.00 2017-11-16 08:01:55.909 320 13644.72 6.47 56120.95 88888.00 2017-11-16 08:01:55.410 320 13644.38 6.63 56121.00 88888.00 2017-11-16 08:01:56.910 320 13644.09 6.88 56121.05 88888.00 2017-11-16 08:01:56.410 320 13643.77 7.03 56121.10 88888.00 2017-11-16 08:01:57.910 320 13643.51 7.13 56121.13 88888.00 2017-11-16 08:01:57.410 320 13643.17 7.21 56121.27 88888.00 2017-11-16 08:01:58.910 320 13642.86 7.30 56121.38 88888.00 2017-11-16 08:01:58.410 320 13642.60 7.44 56121.38 88888.00 2017-11-16 08:01:59.910 320 13642.36 7.71 56121.32 88888.00 2017-11-16 08:01:59.410 320 13642.21 7.84 56121.17 88888.00 2017-11-16 08:02:00.910 320 13642.07 7.94 56121.06 88888.00 2017-11-16 08:02:00.410 320 13641.89 8.04 56120.94 88888.00 2017-11-16 08:02:01.910 320 13641.67 8.06 56120.88 88888.00 2017-11-16 08:02:01.410 320 13641.48 8.02 56120.96 88888.00 2017-11-16 08:02:02.910 320 13641.22 7.97 56121.15 88888.00 2017-11-16 08:02:02.410 320 13640.99 8.05 56121.26 88888.00 2017-11-16 08:02:03.910 320 13640.82 8.08 56121.44 88888.00 2017-11-16 08:02:03.410 320 13640.61 8.19 56121.62 88888.00 2017-11-16 08:02:04.910 320 13640.38 8.37 56121.92 88888.00 2017-11-16 08:02:04.410 320 13640.15 8.46 56122.17 88888.00 2017-11-16 08:02:05.910 320 13639.93 8.62 56122.38 88888.00 2017-11-16 08:02:05.410 320 13639.66 8.73 56122.55 88888.00 2017-11-16 08:02:06.910 320 13639.36 8.90 56122.72 88888.00 2017-11-16 08:02:06.410 320 13639.08 8.90 56122.87 88888.00 2017-11-16 08:02:07.910 320 13638.85 8.99 56123.01 88888.00 2017-11-16 08:02:07.410 320 13638.64 8.96 56123.12 88888.00 2017-11-16 08:02:08.910 320 13638.47 8.88 56123.20 88888.00 2017-11-16 08:02:08.410 320 13638.24 8.79 56123.30 88888.00 2017-11-16 08:02:09.910 320 13637.93 8.81 56123.57 88888.00 2017-11-16 08:02:09.410 320 13637.60 8.95 56123.94 88888.00 2017-11-16 08:02:10.910 320 13637.30 9.33 56124.43 88888.00 2017-11-16 08:02:10.410 320 13637.00 9.77 56124.99 88888.00 2017-11-16 08:02:11.910 320 13636.74 10.24 56125.53 88888.00 2017-11-16 08:02:11.410 320 13636.46 10.70 56126.11 88888.00 2017-11-16 08:02:12.910 320 13636.24 11.08 56126.68 88888.00 2017-11-16 08:02:12.410 320 13636.13 11.38 56127.12 88888.00 2017-11-16 08:02:13.910 320 13636.09 11.70 56127.45 88888.00 2017-11-16 08:02:13.410 320 13636.06 12.02 56127.71 88888.00 2017-11-16 08:02:14.910 320 13636.06 12.41 56127.95 88888.00 2017-11-16 08:02:14.410 320 13636.09 12.71 56128.22 88888.00 2017-11-16 08:02:15.910 320 13636.14 13.05 56128.46 88888.00 2017-11-16 08:02:15.410 320 13636.19 13.39 56128.77 88888.00 2017-11-16 08:02:16.910 320 13636.20 13.71 56129.05 88888.00 2017-11-16 08:02:16.410 320 13636.15 14.00 56129.37 88888.00 2017-11-16 08:02:17.910 320 13635.97 14.31 56129.76 88888.00 2017-11-16 08:02:17.410 320 13635.77 14.64 56130.27 88888.00 2017-11-16 08:02:18.910 320 13635.50 14.99 56130.97 88888.00 2017-11-16 08:02:18.410 320 13635.19 15.39 56131.79 88888.00 2017-11-16 08:02:19.910 320 13634.86 15.85 56132.70 88888.00 2017-11-16 08:02:19.410 320 13634.64 16.29 56133.54 88888.00 2017-11-16 08:02:20.910 320 13634.40 16.63 56134.31 88888.00 2017-11-16 08:02:20.410 320 13634.22 16.88 56135.06 88888.00 2017-11-16 08:02:21.910 320 13634.02 17.25 56135.85 88888.00 2017-11-16 08:02:21.410 320 13633.75 17.45 56136.52 88888.00 2017-11-16 08:02:22.910 320 13633.43 17.62 56137.03 88888.00 2017-11-16 08:02:22.410 320 13633.06 17.80 56137.48 88888.00 2017-11-16 08:02:23.910 320 13632.63 17.90 56137.87 88888.00 2017-11-16 08:02:23.410 320 13632.25 18.07 56138.14 88888.00 2017-11-16 08:02:24.910 320 13631.83 18.22 56138.30 88888.00 2017-11-16 08:02:24.410 320 13631.41 18.37 56138.51 88888.00 2017-11-16 08:02:25.910 320 13630.99 18.55 56138.73 88888.00 2017-11-16 08:02:25.410 320 13630.57 18.79 56138.95 88888.00 2017-11-16 08:02:26.910 320 13630.22 19.07 56139.26 88888.00 2017-11-16 08:02:26.410 320 13629.92 19.33 56139.56 88888.00 2017-11-16 08:02:27.910 320 13629.67 19.59 56139.87 88888.00 2017-11-16 08:02:27.410 320 13629.45 19.74 56140.20 88888.00 2017-11-16 08:02:28.910 320 13629.20 20.02 56140.44 88888.00 2017-11-16 08:02:28.410 320 13629.00 20.24 56140.65 88888.00 2017-11-16 08:02:29.910 320 13628.74 20.37 56140.93 88888.00 2017-11-16 08:02:29.410 320 13628.45 20.59 56141.22 88888.00 2017-11-16 08:02:30.910 320 13628.13 20.82 56141.43 88888.00 2017-11-16 08:02:30.410 320 13627.80 21.00 56141.68 88888.00 2017-11-16 08:02:31.910 320 13627.50 21.14 56141.91 88888.00 2017-11-16 08:02:31.410 320 13627.22 21.27 56142.04 88888.00 2017-11-16 08:02:32.910 320 13626.94 21.39 56142.14 88888.00 2017-11-16 08:02:32.410 320 13626.64 21.31 56142.28 88888.00 2017-11-16 08:02:33.910 320 13626.33 21.40 56142.47 88888.00 2017-11-16 08:02:33.410 320 13625.98 21.50 56142.60 88888.00 2017-11-16 08:02:34.910 320 13625.68 21.65 56142.76 88888.00 2017-11-16 08:02:34.410 320 13625.36 21.65 56143.01 88888.00 2017-11-16 08:02:35.910 320 13625.07 21.67 56143.25 88888.00 2017-11-16 08:02:35.410 320 13624.79 21.67 56143.46 88888.00 2017-11-16 08:02:36.910 320 13624.50 21.64 56143.67 88888.00 2017-11-16 08:02:36.410 320 13624.20 21.56 56143.84 88888.00 2017-11-16 08:02:37.910 320 13623.90 21.48 56143.93 88888.00 2017-11-16 08:02:37.410 320 13623.64 21.36 56143.91 88888.00 2017-11-16 08:02:38.910 320 13623.39 21.31 56143.69 88888.00 2017-11-16 08:02:38.411 320 13623.20 21.18 56143.36 88888.00 2017-11-16 08:02:39.911 320 13623.08 21.09 56143.11 88888.00 2017-11-16 08:02:39.411 320 13622.89 21.08 56142.91 88888.00 2017-11-16 08:02:40.911 320 13622.67 21.19 56142.93 88888.00 2017-11-16 08:02:40.411 320 13622.48 21.35 56143.00 88888.00 2017-11-16 08:02:41.911 320 13622.29 21.28 56143.09 88888.00 2017-11-16 08:02:41.411 320 13622.09 21.24 56143.19 88888.00 2017-11-16 08:02:42.911 320 13621.78 21.16 56143.30 88888.00 2017-11-16 08:02:42.411 320 13621.41 21.01 56143.38 88888.00 2017-11-16 08:02:43.911 320 13621.00 21.02 56143.46 88888.00 2017-11-16 08:02:43.411 320 13620.56 20.86 56143.58 88888.00 2017-11-16 08:02:44.911 320 13620.23 20.88 56143.67 88888.00 2017-11-16 08:02:44.411 320 13619.93 20.89 56143.78 88888.00 2017-11-16 08:02:45.911 320 13619.64 20.88 56143.85 88888.00 2017-11-16 08:02:45.411 320 13619.31 20.91 56143.92 88888.00 2017-11-16 08:02:46.911 320 13619.00 21.02 56144.00 88888.00 2017-11-16 08:02:46.411 320 13618.70 21.03 56144.06 88888.00 2017-11-16 08:02:47.911 320 13618.42 21.01 56144.20 88888.00 2017-11-16 08:02:47.411 320 13618.21 21.09 56144.30 88888.00 2017-11-16 08:02:48.911 320 13617.96 21.01 56144.35 88888.00 2017-11-16 08:02:48.411 320 13617.73 21.00 56144.40 88888.00 2017-11-16 08:02:49.911 320 13617.57 20.91 56144.43 88888.00 2017-11-16 08:02:49.411 320 13617.45 20.92 56144.46 88888.00 2017-11-16 08:02:50.911 320 13617.36 20.78 56144.51 88888.00 2017-11-16 08:02:50.411 320 13617.33 20.84 56144.49 88888.00 2017-11-16 08:02:51.911 320 13617.41 20.85 56144.48 88888.00 2017-11-16 08:02:51.411 320 13617.49 20.99 56144.47 88888.00 2017-11-16 08:02:52.911 320 13617.60 21.10 56144.39 88888.00 2017-11-16 08:02:52.411 320 13617.70 21.27 56144.37 88888.00 2017-11-16 08:02:53.911 320 13617.78 21.64 56144.41 88888.00 2017-11-16 08:02:53.411 320 13617.92 21.83 56144.41 88888.00 2017-11-16 08:02:54.911 320 13618.02 22.05 56144.41 88888.00 2017-11-16 08:02:54.411 320 13618.05 22.26 56144.46 88888.00 2017-11-16 08:02:55.911 320 13618.06 22.43 56144.56 88888.00 2017-11-16 08:02:55.411 320 13618.04 22.62 56144.71 88888.00 2017-11-16 08:02:56.911 320 13617.96 22.72 56144.86 88888.00 2017-11-16 08:02:56.411 320 13617.84 22.72 56145.05 88888.00 2017-11-16 08:02:57.911 320 13617.70 22.68 56145.34 88888.00 2017-11-16 08:02:57.411 320 13617.64 22.70 56145.65 88888.00 2017-11-16 08:02:58.911 320 13617.55 22.75 56145.81 88888.00 2017-11-16 08:02:58.411 320 13617.50 22.83 56145.92 88888.00 2017-11-16 08:02:59.911 320 13617.51 22.91 56146.00 88888.00 2017-11-16 08:02:59.411 320 13617.63 23.12 56146.08 88888.00 2017-11-16 08:03:00.911 320 13617.75 23.42 56146.24 88888.00 2017-11-16 08:03:00.411 320 13617.83 23.73 56146.32 88888.00 2017-11-16 08:03:01.911 320 13617.92 23.99 56146.52 88888.00 2017-11-16 08:03:01.411 320 13618.05 24.37 56146.66 88888.00 2017-11-16 08:03:02.911 320 13618.12 24.75 56146.88 88888.00 2017-11-16 08:03:02.411 320 13618.12 25.14 56147.25 88888.00 2017-11-16 08:03:03.911 320 13618.02 25.38 56147.66 88888.00 2017-11-16 08:03:03.411 320 13617.95 25.75 56147.99 88888.00 2017-11-16 08:03:04.911 320 13617.97 26.26 56148.27 88888.00 2017-11-16 08:03:04.411 320 13617.92 26.68 56148.63 88888.00 2017-11-16 08:03:05.911 320 13617.96 26.96 56148.96 88888.00 2017-11-16 08:03:05.411 320 13618.08 27.29 56149.24 88888.00 2017-11-16 08:03:06.911 320 13618.29 27.66 56149.41 88888.00 2017-11-16 08:03:06.411 320 13618.53 27.89 56149.75 88888.00 2017-11-16 08:03:07.911 320 13618.82 28.14 56150.04 88888.00 2017-11-16 08:03:07.411 320 13619.09 28.42 56150.32 88888.00 2017-11-16 08:03:08.911 320 13619.34 28.52 56150.57 88888.00 2017-11-16 08:03:08.411 320 13619.53 28.60 56150.70 88888.00 2017-11-16 08:03:09.911 320 13619.73 28.78 56150.79 88888.00 2017-11-16 08:03:09.411 320 13619.89 29.03 56151.00 88888.00 2017-11-16 08:03:10.911 320 13620.07 29.20 56151.15 88888.00 2017-11-16 08:03:10.411 320 13620.24 29.38 56151.24 88888.00 2017-11-16 08:03:11.911 320 13620.38 29.54 56151.34 88888.00 2017-11-16 08:03:11.411 320 13620.60 29.56 56151.41 88888.00 2017-11-16 08:03:12.911 320 13620.81 29.63 56151.52 88888.00 2017-11-16 08:03:12.411 320 13620.95 29.69 56151.72 88888.00 2017-11-16 08:03:13.911 320 13621.07 29.78 56151.83 88888.00 2017-11-16 08:03:13.411 320 13621.18 29.80 56151.88 88888.00 2017-11-16 08:03:14.911 320 13621.25 29.72 56151.94 88888.00 2017-11-16 08:03:14.411 320 13621.26 29.70 56152.00 88888.00 2017-11-16 08:03:15.911 320 13621.28 29.61 56152.07 88888.00 2017-11-16 08:03:15.411 320 13621.23 29.40 56152.10 88888.00 2017-11-16 08:03:16.911 320 13621.27 29.33 56152.12 88888.00 2017-11-16 08:03:16.411 320 13621.35 29.35 56152.06 88888.00 2017-11-16 08:03:17.911 320 13621.50 29.43 56151.92 88888.00 2017-11-16 08:03:17.411 320 13621.68 29.41 56151.82 88888.00 2017-11-16 08:03:18.911 320 13621.85 29.46 56151.80 88888.00 2017-11-16 08:03:18.411 320 13622.01 29.54 56151.73 88888.00 2017-11-16 08:03:19.911 320 13622.15 29.62 56151.73 88888.00 2017-11-16 08:03:19.411 320 13622.29 29.70 56151.75 88888.00 2017-11-16 08:03:20.911 320 13622.41 29.71 56151.77 88888.00 2017-11-16 08:03:20.411 320 13622.49 29.86 56151.77 88888.00 2017-11-16 08:03:21.911 320 13622.62 29.96 56151.78 88888.00 2017-11-16 08:03:21.412 320 13622.81 29.99 56151.88 88888.00 2017-11-16 08:03:22.912 320 13623.03 30.09 56152.03 88888.00 2017-11-16 08:03:22.412 320 13623.27 30.16 56152.24 88888.00 2017-11-16 08:03:23.912 320 13623.45 30.14 56152.45 88888.00 2017-11-16 08:03:23.412 320 13623.62 30.17 56152.67 88888.00 2017-11-16 08:03:24.912 320 13623.87 30.24 56152.87 88888.00 2017-11-16 08:03:24.412 320 13624.10 30.37 56153.08 88888.00 2017-11-16 08:03:25.912 320 13624.36 30.47 56153.29 88888.00 2017-11-16 08:03:25.412 320 13624.60 30.64 56153.40 88888.00 2017-11-16 08:03:26.912 320 13624.85 30.76 56153.47 88888.00 2017-11-16 08:03:26.412 320 13625.11 30.81 56153.55 88888.00 2017-11-16 08:03:27.912 320 13625.44 30.90 56153.70 88888.00 2017-11-16 08:03:27.412 320 13625.67 31.02 56153.91 88888.00 2017-11-16 08:03:28.912 320 13625.86 31.09 56154.15 88888.00 2017-11-16 08:03:28.412 320 13626.04 31.25 56154.36 88888.00 2017-11-16 08:03:29.912 320 13626.19 31.33 56154.65 88888.00 2017-11-16 08:03:29.412 320 13626.27 31.49 56155.10 88888.00 2017-11-16 08:03:30.912 320 13626.28 31.65 56155.66 88888.00 2017-11-16 08:03:30.412 320 13626.29 31.89 56156.33 88888.00 2017-11-16 08:03:31.912 320 13626.32 32.18 56156.99 88888.00 2017-11-16 08:03:31.412 320 13626.42 32.49 56157.47 88888.00 2017-11-16 08:03:32.912 320 13626.58 32.66 56157.87 88888.00 2017-11-16 08:03:32.412 320 13626.77 32.84 56158.20 88888.00 2017-11-16 08:03:33.912 320 13626.94 33.05 56158.44 88888.00 2017-11-16 08:03:33.412 320 13627.12 33.33 56158.57 88888.00 2017-11-16 08:03:34.912 320 13627.31 33.50 56158.65 88888.00 2017-11-16 08:03:34.412 320 13627.60 33.75 56158.73 88888.00 2017-11-16 08:03:35.912 320 13627.91 33.88 56158.80 88888.00 2017-11-16 08:03:35.412 320 13628.24 33.99 56158.83 88888.00 2017-11-16 08:03:36.912 320 13628.58 34.07 56158.92 88888.00 2017-11-16 08:03:36.412 320 13628.93 34.26 56159.00 88888.00 2017-11-16 08:03:37.912 320 13629.27 34.37 56159.16 88888.00 2017-11-16 08:03:37.412 320 13629.53 34.39 56159.38 88888.00 2017-11-16 08:03:38.912 320 13629.79 34.40 56159.56 88888.00 2017-11-16 08:03:38.412 320 13629.99 34.31 56159.74 88888.00 2017-11-16 08:03:39.912 320 13630.17 34.23 56159.83 88888.00 2017-11-16 08:03:39.412 320 13630.39 34.14 56159.91 88888.00 2017-11-16 08:03:40.912 320 13630.59 34.01 56160.00 88888.00 2017-11-16 08:03:40.412 320 13630.78 33.94 56160.15 88888.00 2017-11-16 08:03:41.912 320 13630.97 33.96 56160.35 88888.00 2017-11-16 08:03:41.412 320 13631.15 33.96 56160.55 88888.00 2017-11-16 08:03:42.912 320 13631.34 34.12 56160.63 88888.00 2017-11-16 08:03:42.412 320 13631.57 34.21 56160.73 88888.00 2017-11-16 08:03:43.912 320 13631.78 34.45 56160.99 88888.00 2017-11-16 08:03:43.412 320 13632.01 34.61 56161.25 88888.00 2017-11-16 08:03:44.912 320 13632.26 34.79 56161.54 88888.00 2017-11-16 08:03:44.412 320 13632.51 35.05 56161.84 88888.00 2017-11-16 08:03:45.912 320 13632.82 35.26 56162.08 88888.00 2017-11-16 08:03:45.412 320 13633.18 35.41 56162.19 88888.00 2017-11-16 08:03:46.912 320 13633.57 35.64 56162.33 88888.00 2017-11-16 08:03:46.412 320 13634.03 35.67 56162.40 88888.00 2017-11-16 08:03:47.912 320 13634.52 35.73 56162.40 88888.00 2017-11-16 08:03:47.412 320 13634.99 35.73 56162.36 88888.00 2017-11-16 08:03:48.912 320 13635.52 35.73 56162.34 88888.00 2017-11-16 08:03:48.412 320 13636.07 35.75 56162.36 88888.00 2017-11-16 08:03:49.912 320 13636.63 35.78 56162.42 88888.00 2017-11-16 08:03:49.412 320 13637.20 35.76 56162.42 88888.00 2017-11-16 08:03:50.912 320 13637.74 35.65 56162.40 88888.00 2017-11-16 08:03:50.412 320 13638.27 35.54 56162.33 88888.00 2017-11-16 08:03:51.912 320 13638.78 35.40 56162.24 88888.00 2017-11-16 08:03:51.412 320 13639.18 35.17 56162.14 88888.00 2017-11-16 08:03:52.912 320 13639.63 34.94 56162.03 88888.00 2017-11-16 08:03:52.412 320 13640.08 34.69 56161.93 88888.00 2017-11-16 08:03:53.912 320 13640.50 34.55 56161.86 88888.00 2017-11-16 08:03:53.412 320 13640.94 34.52 56161.83 88888.00 2017-11-16 08:03:54.912 320 13641.39 34.35 56161.73 88888.00 2017-11-16 08:03:54.412 320 13641.77 34.13 56161.66 88888.00 2017-11-16 08:03:55.912 320 13642.06 33.94 56161.74 88888.00 2017-11-16 08:03:55.412 320 13642.34 33.77 56161.83 88888.00 2017-11-16 08:03:56.912 320 13642.55 33.54 56161.85 88888.00 2017-11-16 08:03:56.412 320 13642.71 33.30 56161.93 88888.00 2017-11-16 08:03:57.912 320 13642.83 33.22 56161.97 88888.00 2017-11-16 08:03:57.412 320 13643.02 33.04 56162.03 88888.00 2017-11-16 08:03:58.912 320 13643.21 32.78 56162.06 88888.00 2017-11-16 08:03:58.412 320 13643.37 32.57 56162.10 88888.00 2017-11-16 08:03:59.912 320 13643.56 32.37 56162.14 88888.00 2017-11-16 08:03:59.412 320 13643.70 32.15 56162.29 88888.00 2017-11-16 08:04:00.912 320 13643.82 31.94 56162.40 88888.00 2017-11-16 08:04:00.412 320 13643.92 31.74 56162.57 88888.00 2017-11-16 08:04:01.912 320 13644.02 31.61 56162.64 88888.00 2017-11-16 08:04:01.412 320 13644.19 31.36 56162.68 88888.00 2017-11-16 08:04:02.912 320 13644.41 31.14 56162.59 88888.00 2017-11-16 08:04:02.412 320 13644.66 30.76 56162.44 88888.00 2017-11-16 08:04:03.912 320 13644.95 30.46 56162.27 88888.00 2017-11-16 08:04:03.412 320 13645.23 30.21 56162.13 88888.00 2017-11-16 08:04:04.912 320 13645.55 29.90 56162.05 88888.00 2017-11-16 08:04:04.413 320 13645.85 29.74 56162.05 88888.00 2017-11-16 08:04:05.913 320 13646.12 29.57 56162.01 88888.00 2017-11-16 08:04:05.413 320 13646.44 29.56 56161.95 88888.00 2017-11-16 08:04:06.913 320 13646.72 29.60 56161.90 88888.00 2017-11-16 08:04:06.413 320 13647.00 29.57 56161.91 88888.00 2017-11-16 08:04:07.913 320 13647.24 29.62 56162.08 88888.00 2017-11-16 08:04:07.413 320 13647.47 29.64 56162.34 88888.00 2017-11-16 08:04:08.913 320 13647.75 29.64 56162.76 88888.00 2017-11-16 08:04:08.413 320 13648.04 29.78 56163.12 88888.00 2017-11-16 08:04:09.913 320 13648.32 29.80 56163.24 88888.00 2017-11-16 08:04:09.413 320 13648.64 29.73 56163.19 88888.00 2017-11-16 08:04:10.913 320 13649.00 29.62 56163.11 88888.00 2017-11-16 08:04:10.413 320 13649.31 29.56 56162.97 88888.00 2017-11-16 08:04:11.913 320 13649.69 29.40 56162.85 88888.00 2017-11-16 08:04:11.413 320 13650.06 29.35 56162.74 88888.00 2017-11-16 08:04:12.913 320 13650.44 29.23 56162.65 88888.00 2017-11-16 08:04:12.413 320 13650.75 29.30 56162.67 88888.00 2017-11-16 08:04:13.913 320 13651.06 29.21 56162.68 88888.00 2017-11-16 08:04:13.413 320 13651.27 29.16 56162.76 88888.00 2017-11-16 08:04:14.913 320 13651.45 29.19 56162.90 88888.00 2017-11-16 08:04:14.413 320 13651.59 29.27 56163.05 88888.00 2017-11-16 08:04:15.913 320 13651.70 29.27 56163.12 88888.00 2017-11-16 08:04:15.413 320 13651.82 29.37 56163.16 88888.00 2017-11-16 08:04:16.913 320 13651.99 29.43 56163.18 88888.00 2017-11-16 08:04:16.413 320 13652.20 29.48 56163.09 88888.00 2017-11-16 08:04:17.913 320 13652.52 29.65 56162.97 88888.00 2017-11-16 08:04:17.413 320 13652.93 29.70 56162.87 88888.00 2017-11-16 08:04:18.913 320 13653.35 29.64 56162.74 88888.00 2017-11-16 08:04:18.413 320 13653.77 29.61 56162.68 88888.00 2017-11-16 08:04:19.913 320 13654.15 29.62 56162.60 88888.00 2017-11-16 08:04:19.413 320 13654.53 29.67 56162.56 88888.00 2017-11-16 08:04:20.913 320 13654.86 29.86 56162.47 88888.00 2017-11-16 08:04:20.413 320 13655.14 29.99 56162.51 88888.00 2017-11-16 08:04:21.913 320 13655.39 30.12 56162.52 88888.00 2017-11-16 08:04:21.413 320 13655.60 30.32 56162.46 88888.00 2017-11-16 08:04:22.913 320 13655.81 30.49 56162.47 88888.00 2017-11-16 08:04:22.413 320 13656.04 30.67 56162.42 88888.00 2017-11-16 08:04:23.913 320 13656.33 30.92 56162.33 88888.00 2017-11-16 08:04:23.413 320 13656.64 31.09 56162.22 88888.00 2017-11-16 08:04:24.913 320 13657.01 31.25 56162.15 88888.00 2017-11-16 08:04:24.413 320 13657.37 31.36 56162.14 88888.00 2017-11-16 08:04:25.913 320 13657.78 31.51 56162.21 88888.00 2017-11-16 08:04:25.413 320 13658.28 31.67 56162.32 88888.00 2017-11-16 08:04:26.913 320 13658.83 31.84 56162.39 88888.00 2017-11-16 08:04:26.413 320 13659.30 31.85 56162.38 88888.00 2017-11-16 08:04:27.913 320 13659.75 31.83 56162.29 88888.00 2017-11-16 08:04:27.413 320 13660.14 31.87 56162.06 88888.00 2017-11-16 08:04:28.913 320 13660.52 31.82 56161.82 88888.00 2017-11-16 08:04:28.413 320 13660.87 31.70 56161.55 88888.00 2017-11-16 08:04:29.913 320 13661.28 31.53 56161.25 88888.00 2017-11-16 08:04:29.413 320 13661.70 31.43 56161.01 88888.00 2017-11-16 08:04:30.913 320 13662.13 31.21 56160.80 88888.00 2017-11-16 08:04:30.413 320 13662.55 31.10 56160.55 88888.00 2017-11-16 08:04:31.913 320 13662.95 31.00 56160.37 88888.00 2017-11-16 08:04:31.413 320 13663.34 30.97 56160.22 88888.00 2017-11-16 08:04:32.913 320 13663.71 30.89 56160.18 88888.00 2017-11-16 08:04:32.413 320 13663.96 30.85 56160.27 88888.00 2017-11-16 08:04:33.913 320 13664.20 30.97 56160.43 88888.00 2017-11-16 08:04:33.413 320 13664.38 31.04 56160.68 88888.00 2017-11-16 08:04:34.913 320 13664.52 31.08 56160.96 88888.00 2017-11-16 08:04:34.413 320 13664.71 31.11 56161.17 88888.00 2017-11-16 08:04:35.913 320 13664.80 31.14 56161.37 88888.00 2017-11-16 08:04:35.413 320 13664.96 31.07 56161.50 88888.00 2017-11-16 08:04:36.913 320 13665.18 31.05 56161.61 88888.00 2017-11-16 08:04:36.413 320 13665.41 30.92 56161.68 88888.00 2017-11-16 08:04:37.913 320 13665.59 30.72 56161.61 88888.00 2017-11-16 08:04:37.413 320 13665.76 30.57 56161.44 88888.00 2017-11-16 08:04:38.913 320 13665.93 30.39 56161.29 88888.00 2017-11-16 08:04:38.413 320 13666.06 30.22 56161.22 88888.00 2017-11-16 08:04:39.913 320 13666.09 30.06 56161.17 88888.00 2017-11-16 08:04:39.413 320 13666.10 29.92 56161.10 88888.00 2017-11-16 08:04:40.913 320 13666.08 29.72 56161.08 88888.00 2017-11-16 08:04:40.413 320 13666.11 29.71 56161.05 88888.00 2017-11-16 08:04:41.913 320 13666.12 29.67 56161.02 88888.00 2017-11-16 08:04:41.413 320 13666.13 29.65 56161.06 88888.00 2017-11-16 08:04:42.913 320 13666.19 29.60 56161.08 88888.00 2017-11-16 08:04:42.413 320 13666.21 29.54 56161.06 88888.00 2017-11-16 08:04:43.913 320 13666.24 29.53 56160.91 88888.00 2017-11-16 08:04:43.413 320 13666.25 29.40 56160.72 88888.00 2017-11-16 08:04:44.913 320 13666.28 29.43 56160.52 88888.00 2017-11-16 08:04:44.413 320 13666.38 29.35 56160.33 88888.00 2017-11-16 08:04:45.913 320 13666.43 29.28 56160.15 88888.00 2017-11-16 08:04:45.413 320 13666.45 29.28 56160.05 88888.00 2017-11-16 08:04:46.913 320 13666.48 29.26 56159.98 88888.00 2017-11-16 08:04:46.413 320 13666.54 29.28 56159.91 88888.00 2017-11-16 08:04:47.913 320 13666.65 29.26 56159.79 88888.00 2017-11-16 08:04:47.404 320 13666.78 29.16 56159.68 88888.00 2017-11-16 08:04:47.904 320 13666.93 29.14 56159.66 88888.00 2017-11-16 08:04:48.404 320 13667.15 29.06 56159.74 88888.00 2017-11-16 08:04:48.904 320 13667.35 29.01 56159.83 88888.00 2017-11-16 08:04:49.404 320 13667.65 28.96 56159.88 88888.00 2017-11-16 08:04:49.904 320 13668.03 28.95 56159.95 88888.00 2017-11-16 08:04:50.404 320 13668.39 28.81 56160.06 88888.00 2017-11-16 08:04:50.904 320 13668.77 28.76 56160.16 88888.00 2017-11-16 08:04:51.404 320 13669.12 28.73 56160.26 88888.00 2017-11-16 08:04:51.904 320 13669.45 28.55 56160.31 88888.00 2017-11-16 08:04:52.404 320 13669.83 28.37 56160.41 88888.00 2017-11-16 08:04:52.904 320 13670.24 28.26 56160.46 88888.00 2017-11-16 08:04:53.404 320 13670.69 28.11 56160.46 88888.00 2017-11-16 08:04:53.904 320 13671.12 27.89 56160.51 88888.00 2017-11-16 08:04:54.404 320 13671.58 27.93 56160.62 88888.00 2017-11-16 08:04:54.904 320 13672.06 27.81 56160.70 88888.00 2017-11-16 08:04:55.404 320 13672.60 27.69 56160.63 88888.00 2017-11-16 08:04:55.904 320 13673.18 27.54 56160.59 88888.00 2017-11-16 08:04:56.404 320 13673.71 27.30 56160.54 88888.00 2017-11-16 08:04:56.904 320 13674.20 27.26 56160.54 88888.00 2017-11-16 08:04:57.404 320 13674.74 27.20 56160.52 88888.00 2017-11-16 08:04:57.904 320 13675.24 27.17 56160.43 88888.00 2017-11-16 08:04:58.404 320 13675.66 27.11 56160.40 88888.00 2017-11-16 08:04:58.904 320 13676.11 27.00 56160.37 88888.00 2017-11-16 08:04:59.404 320 13676.51 26.99 56160.28 88888.00 2017-11-16 08:04:59.904 320 13676.88 26.85 56160.30 88888.00 2017-11-16 08:05:00.404 320 13677.31 26.76 56160.42 88888.00 2017-11-16 08:05:00.904 320 13677.66 26.67 56160.50 88888.00 2017-11-16 08:05:01.404 320 13677.98 26.59 56160.51 88888.00 2017-11-16 08:05:01.904 320 13678.26 26.59 56160.49 88888.00 2017-11-16 08:05:02.404 320 13678.52 26.45 56160.42 88888.00 2017-11-16 08:05:02.904 320 13678.68 26.25 56160.45 88888.00 2017-11-16 08:05:03.404 320 13678.78 26.06 56160.49 88888.00 2017-11-16 08:05:03.904 320 13678.88 25.90 56160.68 88888.00 2017-11-16 08:05:04.404 320 13678.98 25.69 56160.90 88888.00 2017-11-16 08:05:04.904 320 13679.08 25.55 56161.14 88888.00 2017-11-16 08:05:05.404 320 13679.09 25.34 56161.37 88888.00 2017-11-16 08:05:05.904 320 13679.06 25.24 56161.57 88888.00 2017-11-16 08:05:06.404 320 13679.14 25.23 56161.83 88888.00 2017-11-16 08:05:06.904 320 13679.27 25.09 56162.08 88888.00 2017-11-16 08:05:07.404 320 13679.41 25.14 56162.29 88888.00 2017-11-16 08:05:07.904 320 13679.53 25.07 56162.58 88888.00 2017-11-16 08:05:08.404 320 13679.65 25.09 56162.87 88888.00 2017-11-16 08:05:08.904 320 13679.74 25.05 56163.16 88888.00 2017-11-16 08:05:09.404 320 13679.82 25.15 56163.42 88888.00 2017-11-16 08:05:09.904 320 13679.91 25.31 56163.64 88888.00 2017-11-16 08:05:10.404 320 13680.00 25.35 56163.90 88888.00 2017-11-16 08:05:10.904 320 13679.99 25.52 56164.03 88888.00 2017-11-16 08:05:11.404 320 13679.97 25.59 56164.12 88888.00 2017-11-16 08:05:11.904 320 13680.03 25.50 56164.19 88888.00 2017-11-16 08:05:12.404 320 13679.97 25.46 56164.25 88888.00 2017-11-16 08:05:12.904 320 13679.86 25.29 56164.35 88888.00 2017-11-16 08:05:13.404 320 13679.83 25.24 56164.49 88888.00 2017-11-16 08:05:13.904 320 13679.83 25.12 56164.73 88888.00 2017-11-16 08:05:14.404 320 13679.82 24.97 56164.97 88888.00 2017-11-16 08:05:14.904 320 13679.80 24.95 56165.30 88888.00 2017-11-16 08:05:15.404 320 13679.82 24.98 56165.70 88888.00 2017-11-16 08:05:15.904 320 13679.92 25.07 56166.11 88888.00 2017-11-16 08:05:16.404 320 13680.07 25.09 56166.54 88888.00 2017-11-16 08:05:16.904 320 13680.32 25.18 56166.96 88888.00 2017-11-16 08:05:17.404 320 13680.78 25.12 56167.28 88888.00 2017-11-16 08:05:17.904 320 13681.21 25.20 56167.52 88888.00 2017-11-16 08:05:18.404 320 13681.70 25.14 56167.70 88888.00 2017-11-16 08:05:18.904 320 13682.26 25.08 56167.82 88888.00 2017-11-16 08:05:19.404 320 13682.80 25.06 56167.89 88888.00 2017-11-16 08:05:19.904 320 13683.32 24.99 56167.95 88888.00 2017-11-16 08:05:20.404 320 13683.79 24.96 56168.02 88888.00 2017-11-16 08:05:20.904 320 13684.19 24.76 56168.11 88888.00 2017-11-16 08:05:21.404 320 13684.54 24.64 56168.09 88888.00 2017-11-16 08:05:21.904 320 13684.86 24.55 56168.19 88888.00 2017-11-16 08:05:22.404 320 13685.12 24.50 56168.33 88888.00 2017-11-16 08:05:22.904 320 13685.38 24.48 56168.52 88888.00 2017-11-16 08:05:23.404 320 13685.55 24.52 56168.74 88888.00 2017-11-16 08:05:23.904 320 13685.78 24.56 56168.90 88888.00 2017-11-16 08:05:24.404 320 13686.10 24.62 56169.08 88888.00 2017-11-16 08:05:24.904 320 13686.41 24.61 56169.32 88888.00 2017-11-16 08:05:25.404 320 13686.74 24.66 56169.54 88888.00 2017-11-16 08:05:25.904 320 13687.11 24.67 56169.69 88888.00 2017-11-16 08:05:26.404 320 13687.49 24.72 56169.72 88888.00 2017-11-16 08:05:26.904 320 13687.88 24.76 56169.72 88888.00 2017-11-16 08:05:27.404 320 13688.20 24.69 56169.75 88888.00 2017-11-16 08:05:27.904 320 13688.42 24.58 56169.83 88888.00 2017-11-16 08:05:28.404 320 13688.61 24.57 56169.82 88888.00 2017-11-16 08:05:28.904 320 13688.92 24.57 56169.81 88888.00 2017-11-16 08:05:29.404 320 13689.26 24.45 56169.89 88888.00 2017-11-16 08:05:29.904 320 13689.53 24.33 56169.96 88888.00 2017-11-16 08:05:30.404 320 13689.77 24.27 56170.10 88888.00 2017-11-16 08:05:30.904 320 13689.99 24.15 56170.27 88888.00 2017-11-16 08:05:31.404 320 13690.18 23.98 56170.50 88888.00 2017-11-16 08:05:31.904 320 13690.34 23.73 56170.71 88888.00 2017-11-16 08:05:32.405 320 13690.50 23.60 56170.86 88888.00 2017-11-16 08:05:32.905 320 13690.65 23.39 56171.05 88888.00 2017-11-16 08:05:33.405 320 13690.79 23.05 56171.18 88888.00 2017-11-16 08:05:33.905 320 13690.95 22.88 56171.20 88888.00 2017-11-16 08:05:34.405 320 13691.06 22.77 56171.25 88888.00 2017-11-16 08:05:34.905 320 13691.15 22.56 56171.31 88888.00 2017-11-16 08:05:35.405 320 13691.23 22.41 56171.37 88888.00 2017-11-16 08:05:35.905 320 13691.30 22.27 56171.45 88888.00 2017-11-16 08:05:36.405 320 13691.27 22.12 56171.67 88888.00 2017-11-16 08:05:36.905 320 13691.21 22.03 56171.90 88888.00 2017-11-16 08:05:37.405 320 13691.15 21.96 56172.14 88888.00 2017-11-16 08:05:37.905 320 13691.08 21.96 56172.46 88888.00 2017-11-16 08:05:38.405 320 13690.96 22.05 56172.77 88888.00 2017-11-16 08:05:38.905 320 13690.84 22.15 56173.01 88888.00 2017-11-16 08:05:39.405 320 13690.79 22.10 56173.24 88888.00 2017-11-16 08:05:39.905 320 13690.80 22.05 56173.34 88888.00 2017-11-16 08:05:40.405 320 13690.79 22.02 56173.50 88888.00 2017-11-16 08:05:40.905 320 13690.78 22.02 56173.73 88888.00 2017-11-16 08:05:41.405 320 13690.85 22.03 56173.94 88888.00 2017-11-16 08:05:41.905 320 13690.92 21.99 56174.08 88888.00 2017-11-16 08:05:42.405 320 13691.04 22.09 56174.18 88888.00 2017-11-16 08:05:42.905 320 13691.22 22.22 56174.31 88888.00 2017-11-16 08:05:43.405 320 13691.48 22.34 56174.49 88888.00 2017-11-16 08:05:43.905 320 13691.71 22.45 56174.75 88888.00 2017-11-16 08:05:44.405 320 13692.00 22.50 56175.02 88888.00 2017-11-16 08:05:44.905 320 13692.24 22.35 56175.25 88888.00 2017-11-16 08:05:45.405 320 13692.42 22.19 56175.52 88888.00 2017-11-16 08:05:45.905 320 13692.60 21.98 56175.74 88888.00 2017-11-16 08:05:46.405 320 13692.78 21.82 56175.95 88888.00 2017-11-16 08:05:46.905 320 13692.96 21.68 56176.28 88888.00 2017-11-16 08:05:47.405 320 13693.17 21.56 56176.61 88888.00 2017-11-16 08:05:47.905 320 13693.44 21.48 56176.84 88888.00 2017-11-16 08:05:48.405 320 13693.73 21.27 56177.03 88888.00 2017-11-16 08:05:48.905 320 13694.01 21.20 56177.33 88888.00 2017-11-16 08:05:49.405 320 13694.32 21.22 56177.65 88888.00 2017-11-16 08:05:49.905 320 13694.60 21.25 56177.92 88888.00 2017-11-16 08:05:50.405 320 13694.92 21.16 56178.12 88888.00 2017-11-16 08:05:50.905 320 13695.29 21.05 56178.27 88888.00 2017-11-16 08:05:51.405 320 13695.71 21.00 56178.32 88888.00 2017-11-16 08:05:51.905 320 13696.04 21.03 56178.34 88888.00 2017-11-16 08:05:52.405 320 13696.37 20.94 56178.39 88888.00 2017-11-16 08:05:52.905 320 13696.65 20.78 56178.44 88888.00 2017-11-16 08:05:53.405 320 13696.85 20.65 56178.58 88888.00 2017-11-16 08:05:53.905 320 13696.96 20.41 56178.77 88888.00 2017-11-16 08:05:54.405 320 13696.98 20.07 56178.97 88888.00 2017-11-16 08:05:54.905 320 13696.93 19.80 56179.15 88888.00 2017-11-16 08:05:55.405 320 13696.89 19.49 56179.44 88888.00 2017-11-16 08:05:55.905 320 13696.78 19.34 56179.85 88888.00 2017-11-16 08:05:56.405 320 13696.63 19.14 56180.19 88888.00 2017-11-16 08:05:56.905 320 13696.49 19.13 56180.56 88888.00 2017-11-16 08:05:57.405 320 13696.33 19.20 56180.81 88888.00 2017-11-16 08:05:57.905 320 13696.23 19.16 56181.07 88888.00 2017-11-16 08:05:58.405 320 13696.21 18.96 56181.32 88888.00 2017-11-16 08:05:58.905 320 13696.22 18.86 56181.39 88888.00 2017-11-16 08:05:59.405 320 13696.21 18.74 56181.37 88888.00 2017-11-16 08:05:59.905 320 13696.25 18.41 56181.23 88888.00 2017-11-16 08:06:00.405 320 13696.31 18.23 56181.15 88888.00 2017-11-16 08:06:00.905 320 13696.36 18.06 56181.15 88888.00 2017-11-16 08:06:01.405 320 13696.31 17.92 56181.16 88888.00 2017-11-16 08:06:01.905 320 13696.23 17.75 56181.06 88888.00 2017-11-16 08:06:02.405 320 13696.21 17.59 56180.97 88888.00 2017-11-16 08:06:02.905 320 13696.21 17.47 56180.96 88888.00 2017-11-16 08:06:03.405 320 13696.14 17.46 56181.03 88888.00 2017-11-16 08:06:03.905 320 13696.03 17.45 56181.13 88888.00 2017-11-16 08:06:04.405 320 13695.93 17.44 56181.26 88888.00 2017-11-16 08:06:04.905 320 13695.83 17.51 56181.35 88888.00 2017-11-16 08:06:05.405 320 13695.74 17.59 56181.65 88888.00 2017-11-16 08:06:05.905 320 13695.60 17.51 56181.99 88888.00 2017-11-16 08:06:06.405 320 13695.58 17.59 56182.28 88888.00 2017-11-16 08:06:06.905 320 13695.59 17.59 56182.52 88888.00 2017-11-16 08:06:07.405 320 13695.65 17.55 56182.63 88888.00 2017-11-16 08:06:07.905 320 13695.75 17.48 56182.67 88888.00 2017-11-16 08:06:08.405 320 13695.90 17.41 56182.64 88888.00 2017-11-16 08:06:08.905 320 13696.13 17.45 56182.58 88888.00 2017-11-16 08:06:09.405 320 13696.40 17.46 56182.67 88888.00 2017-11-16 08:06:09.905 320 13696.68 17.47 56182.77 88888.00 2017-11-16 08:06:10.405 320 13696.95 17.60 56182.81 88888.00 2017-11-16 08:06:10.905 320 13697.18 17.55 56182.74 88888.00 2017-11-16 08:06:11.405 320 13697.41 17.42 56182.66 88888.00 2017-11-16 08:06:11.905 320 13697.52 17.25 56182.49 88888.00 2017-11-16 08:06:12.405 320 13697.53 17.01 56182.31 88888.00 2017-11-16 08:06:12.905 320 13697.46 16.84 56182.28 88888.00 2017-11-16 08:06:13.405 320 13697.42 16.74 56182.21 88888.00 2017-11-16 08:06:13.905 320 13697.32 16.58 56182.20 88888.00 2017-11-16 08:06:14.405 320 13697.18 16.46 56182.26 88888.00 2017-11-16 08:06:14.905 320 13697.05 16.49 56182.43 88888.00 2017-11-16 08:06:15.405 320 13696.88 16.54 56182.65 88888.00 2017-11-16 08:06:15.905 320 13696.71 16.58 56182.75 88888.00 2017-11-16 08:06:16.405 320 13696.57 16.60 56182.80 88888.00 2017-11-16 08:06:16.905 320 13696.45 16.54 56182.75 88888.00 2017-11-16 08:06:17.406 320 13696.37 16.50 56182.71 88888.00 2017-11-16 08:06:17.906 320 13696.26 16.36 56182.65 88888.00 2017-11-16 08:06:18.406 320 13696.11 16.17 56182.63 88888.00 2017-11-16 08:06:18.906 320 13695.92 16.06 56182.62 88888.00 2017-11-16 08:06:19.406 320 13695.66 15.92 56182.61 88888.00 2017-11-16 08:06:19.906 320 13695.31 15.68 56182.61 88888.00 2017-11-16 08:06:20.406 320 13694.98 15.34 56182.52 88888.00 2017-11-16 08:06:20.906 320 13694.63 15.16 56182.52 88888.00 2017-11-16 08:06:21.406 320 13694.26 15.00 56182.66 88888.00 2017-11-16 08:06:21.906 320 13693.92 14.85 56182.86 88888.00 2017-11-16 08:06:22.406 320 13693.63 14.71 56183.09 88888.00 2017-11-16 08:06:22.906 320 13693.42 14.80 56183.38 88888.00 2017-11-16 08:06:23.406 320 13693.20 14.91 56183.69 88888.00 2017-11-16 08:06:23.906 320 13693.03 14.97 56184.02 88888.00 2017-11-16 08:06:24.406 320 13692.84 15.12 56184.39 88888.00 2017-11-16 08:06:24.906 320 13692.64 15.30 56184.67 88888.00 2017-11-16 08:06:25.406 320 13692.42 15.38 56184.88 88888.00 2017-11-16 08:06:25.906 320 13692.25 15.44 56185.06 88888.00 2017-11-16 08:06:26.406 320 13692.12 15.40 56185.11 88888.00 2017-11-16 08:06:26.906 320 13692.04 15.50 56185.16 88888.00 2017-11-16 08:06:27.406 320 13691.94 15.51 56185.23 88888.00 2017-11-16 08:06:27.906 320 13691.86 15.38 56185.36 88888.00 2017-11-16 08:06:28.406 320 13691.80 15.18 56185.54 88888.00 2017-11-16 08:06:28.906 320 13691.80 15.25 56185.76 88888.00 2017-11-16 08:06:29.406 320 13691.80 15.39 56186.08 88888.00 2017-11-16 08:06:29.906 320 13691.81 15.38 56186.52 88888.00 2017-11-16 08:06:30.406 320 13691.87 15.34 56186.89 88888.00 2017-11-16 08:06:30.906 320 13692.04 15.47 56187.31 88888.00 2017-11-16 08:06:31.406 320 13692.24 15.55 56187.69 88888.00 2017-11-16 08:06:31.906 320 13692.52 15.59 56188.01 88888.00 2017-11-16 08:06:32.406 320 13692.83 15.65 56188.26 88888.00 2017-11-16 08:06:32.906 320 13693.15 15.66 56188.44 88888.00 2017-11-16 08:06:33.406 320 13693.47 15.66 56188.70 88888.00 2017-11-16 08:06:33.906 320 13693.77 15.78 56189.01 88888.00 2017-11-16 08:06:34.406 320 13694.05 15.72 56189.17 88888.00 2017-11-16 08:06:34.906 320 13694.35 15.56 56189.32 88888.00 2017-11-16 08:06:35.406 320 13694.65 15.47 56189.39 88888.00 2017-11-16 08:06:35.906 320 13694.98 15.34 56189.39 88888.00 2017-11-16 08:06:36.406 320 13695.30 15.17 56189.36 88888.00 2017-11-16 08:06:36.906 320 13695.59 15.00 56189.20 88888.00 2017-11-16 08:06:37.406 320 13695.88 14.77 56188.99 88888.00 2017-11-16 08:06:37.906 320 13696.15 14.60 56188.84 88888.00 2017-11-16 08:06:38.406 320 13696.44 14.41 56188.62 88888.00 2017-11-16 08:06:38.906 320 13696.72 14.23 56188.42 88888.00 2017-11-16 08:06:39.406 320 13696.97 13.95 56188.26 88888.00 2017-11-16 08:06:39.906 320 13697.26 13.72 56188.05 88888.00 2017-11-16 08:06:40.406 320 13697.52 13.33 56187.73 88888.00 2017-11-16 08:06:40.906 320 13697.72 13.04 56187.32 88888.00 2017-11-16 08:06:41.406 320 13697.91 12.71 56187.11 88888.00 2017-11-16 08:06:41.906 320 13698.07 12.26 56186.83 88888.00 2017-11-16 08:06:42.406 320 13698.20 12.06 56186.50 88888.00 2017-11-16 08:06:42.906 320 13698.27 11.80 56186.21 88888.00 2017-11-16 08:06:43.406 320 13698.35 11.65 56185.99 88888.00 2017-11-16 08:06:43.906 320 13698.45 11.54 56185.84 88888.00 2017-11-16 08:06:44.406 320 13698.53 11.45 56185.72 88888.00 2017-11-16 08:06:44.906 320 13698.65 11.32 56185.66 88888.00 2017-11-16 08:06:45.406 320 13698.73 11.23 56185.65 88888.00 2017-11-16 08:06:45.906 320 13698.73 11.14 56185.59 88888.00 2017-11-16 08:06:46.406 320 13698.73 10.77 56185.44 88888.00 2017-11-16 08:06:46.906 320 13698.69 10.51 56185.46 88888.00 2017-11-16 08:06:47.406 320 13698.63 10.26 56185.54 88888.00 2017-11-16 08:06:47.906 320 13698.53 9.99 56185.73 88888.00 2017-11-16 08:06:48.406 320 13698.39 9.90 56186.04 88888.00 2017-11-16 08:06:48.906 320 13698.25 9.87 56186.41 88888.00 2017-11-16 08:06:49.406 320 13698.11 9.89 56186.80 88888.00 2017-11-16 08:06:49.906 320 13698.08 9.94 56187.13 88888.00 2017-11-16 08:06:50.406 320 13698.11 10.04 56187.34 88888.00 2017-11-16 08:06:50.906 320 13698.09 9.96 56187.55 88888.00 2017-11-16 08:06:51.406 320 13698.03 9.77 56187.67 88888.00 2017-11-16 08:06:51.906 320 13698.06 9.63 56187.76 88888.00 2017-11-16 08:06:52.406 320 13698.09 9.39 56187.78 88888.00 2017-11-16 08:06:52.906 320 13698.16 9.07 56187.80 88888.00 2017-11-16 08:06:53.406 320 13698.22 8.84 56187.82 88888.00 2017-11-16 08:06:53.906 320 13698.32 8.73 56187.82 88888.00 2017-11-16 08:06:54.406 320 13698.43 8.64 56187.86 88888.00 2017-11-16 08:06:54.906 320 13698.61 8.48 56187.86 88888.00 2017-11-16 08:06:55.406 320 13698.83 8.53 56187.81 88888.00 2017-11-16 08:06:55.906 320 13699.10 8.61 56187.65 88888.00 2017-11-16 08:06:56.406 320 13699.38 8.66 56187.43 88888.00 2017-11-16 08:06:56.906 320 13699.76 8.66 56187.11 88888.00 2017-11-16 08:06:57.407 320 13700.19 8.61 56186.73 88888.00 2017-11-16 08:06:57.907 320 13700.62 8.47 56186.31 88888.00 2017-11-16 08:06:58.407 320 13701.13 8.38 56185.94 88888.00 2017-11-16 08:06:58.907 320 13701.62 8.24 56185.55 88888.00 2017-11-16 08:06:59.407 320 13702.11 7.96 56185.18 88888.00 2017-11-16 08:06:59.907 320 13702.64 7.68 56184.84 88888.00 2017-11-16 08:07:00.407 320 13703.08 7.42 56184.45 88888.00 2017-11-16 08:07:00.907 320 13703.51 7.08 56184.15 88888.00 2017-11-16 08:07:01.407 320 13703.98 6.81 56183.96 88888.00 2017-11-16 08:07:01.907 320 13704.44 6.41 56183.71 88888.00 2017-11-16 08:07:02.407 320 13704.88 6.16 56183.55 88888.00 2017-11-16 08:07:02.907 320 13705.20 6.00 56183.42 88888.00 2017-11-16 08:07:03.407 320 13705.46 5.85 56183.34 88888.00 2017-11-16 08:07:03.907 320 13705.67 5.67 56183.24 88888.00 2017-11-16 08:07:04.407 320 13705.87 5.54 56183.22 88888.00 2017-11-16 08:07:04.907 320 13706.05 5.37 56183.32 88888.00 2017-11-16 08:07:05.407 320 13706.22 5.33 56183.47 88888.00 2017-11-16 08:07:05.907 320 13706.31 5.07 56183.62 88888.00 2017-11-16 08:07:06.407 320 13706.41 4.91 56183.78 88888.00 2017-11-16 08:07:06.907 320 13706.46 4.68 56183.99 88888.00 2017-11-16 08:07:07.407 320 13706.53 4.41 56184.23 88888.00 2017-11-16 08:07:07.907 320 13706.64 4.15 56184.61 88888.00 2017-11-16 08:07:08.407 320 13706.70 3.80 56184.90 88888.00 2017-11-16 08:07:08.907 320 13706.82 3.46 56185.21 88888.00 2017-11-16 08:07:09.407 320 13706.93 3.10 56185.49 88888.00 2017-11-16 08:07:09.907 320 13707.00 2.80 56185.73 88888.00 2017-11-16 08:07:10.407 320 13706.98 2.57 56186.03 88888.00 2017-11-16 08:07:10.907 320 13706.89 2.14 56186.38 88888.00 2017-11-16 08:07:11.407 320 13706.79 1.95 56186.68 88888.00 2017-11-16 08:07:11.907 320 13706.62 1.52 56186.96 88888.00 2017-11-16 08:07:12.407 320 13706.39 1.54 56187.30 88888.00 2017-11-16 08:07:12.907 320 13706.14 1.07 56187.52 88888.00 2017-11-16 08:07:13.407 320 13705.92 0.59 56187.78 88888.00 2017-11-16 08:07:13.907 320 13705.73 0.51 56188.08 88888.00 2017-11-16 08:07:14.407 320 13705.44 0.35 56188.30 88888.00 2017-11-16 08:07:14.907 320 13705.18 0.03 56188.55 88888.00 2017-11-16 08:07:15.407 320 13704.94 -0.39 56188.81 88888.00 2017-11-16 08:07:15.907 320 13704.60 -0.83 56189.05 88888.00 2017-11-16 08:07:16.407 320 13704.25 -0.99 56189.31 88888.00 2017-11-16 08:07:16.907 320 13703.91 -1.07 56189.75 88888.00 2017-11-16 08:07:17.407 320 13703.64 -1.60 56190.21 88888.00 2017-11-16 08:07:17.907 320 13703.39 -1.71 56190.59 88888.00 2017-11-16 08:07:18.407 320 13703.18 -2.02 56190.95 88888.00 2017-11-16 08:07:18.907 320 13703.04 -2.32 56191.26 88888.00 2017-11-16 08:07:19.407 320 13702.91 -2.54 56191.47 88888.00 2017-11-16 08:07:19.907 320 13702.79 -2.60 56191.54 88888.00 2017-11-16 08:07:20.407 320 13702.77 -2.77 56191.57 88888.00 2017-11-16 08:07:20.907 320 13702.84 -2.77 56191.63 88888.00 2017-11-16 08:07:21.407 320 13702.99 -2.83 56191.71 88888.00 2017-11-16 08:07:21.907 320 13703.19 -2.91 56191.82 88888.00 2017-11-16 08:07:22.407 320 13703.49 -2.98 56191.95 88888.00 2017-11-16 08:07:22.907 320 13703.85 -2.98 56192.09 88888.00 2017-11-16 08:07:23.407 320 13704.24 -3.23 56192.21 88888.00 2017-11-16 08:07:23.907 320 13704.61 -3.37 56192.18 88888.00 2017-11-16 08:07:24.407 320 13705.08 -3.55 56192.08 88888.00 2017-11-16 08:07:24.907 320 13705.54 -3.70 56191.98 88888.00 2017-11-16 08:07:25.407 320 13705.95 -3.76 56191.93 88888.00 2017-11-16 08:07:25.907 320 13706.37 -3.92 56191.90 88888.00 2017-11-16 08:07:26.407 320 13706.85 -3.93 56191.91 88888.00 2017-11-16 08:07:26.907 320 13707.30 -3.99 56191.83 88888.00 2017-11-16 08:07:27.407 320 13707.66 -4.06 56191.68 88888.00 2017-11-16 08:07:27.907 320 13707.96 -4.12 56191.53 88888.00 2017-11-16 08:07:28.407 320 13708.30 -4.17 56191.44 88888.00 2017-11-16 08:07:28.907 320 13708.54 -4.34 56191.30 88888.00 2017-11-16 08:07:29.407 320 13708.77 -4.60 56191.12 88888.00 2017-11-16 08:07:29.907 320 13709.02 -4.77 56191.01 88888.00 2017-11-16 08:07:30.407 320 13709.28 -4.83 56190.81 88888.00 2017-11-16 08:07:30.907 320 13709.56 -4.92 56190.53 88888.00 2017-11-16 08:07:31.407 320 13709.82 -5.00 56190.29 88888.00 2017-11-16 08:07:31.907 320 13710.00 -5.07 56189.98 88888.00 2017-11-16 08:07:32.407 320 13710.14 -5.10 56189.73 88888.00 2017-11-16 08:07:32.907 320 13710.21 -5.26 56189.52 88888.00 2017-11-16 08:07:33.407 320 13710.21 -5.31 56189.42 88888.00 2017-11-16 08:07:33.907 320 13710.14 -5.31 56189.42 88888.00 2017-11-16 08:07:34.407 320 13710.02 -5.14 56189.66 88888.00 2017-11-16 08:07:34.907 320 13709.86 -4.90 56189.97 88888.00 2017-11-16 08:07:35.407 320 13709.61 -4.55 56190.52 88888.00 2017-11-16 08:07:35.907 320 13709.31 -4.15 56191.14 88888.00 2017-11-16 08:07:36.407 320 13709.00 -3.66 56191.77 88888.00 2017-11-16 08:07:36.907 320 13708.70 -3.44 56192.36 88888.00 2017-11-16 08:07:37.407 320 13708.39 -3.32 56192.83 88888.00 2017-11-16 08:07:37.907 320 13708.08 -3.10 56193.18 88888.00 2017-11-16 08:07:38.407 320 13707.71 -2.86 56193.58 88888.00 2017-11-16 08:07:38.907 320 13707.35 -2.49 56193.96 88888.00 2017-11-16 08:07:39.407 320 13707.01 -2.18 56194.38 88888.00 2017-11-16 08:07:39.907 320 13706.76 -1.61 56194.90 88888.00 2017-11-16 08:07:40.407 320 13706.47 -1.43 56195.43 88888.00 2017-11-16 08:07:40.907 320 13706.19 -0.88 56195.94 88888.00 2017-11-16 08:07:41.407 320 13706.05 -0.14 56196.48 88888.00 2017-11-16 08:07:41.907 320 13705.94 0.34 56196.92 88888.00 2017-11-16 08:07:42.407 320 13705.88 0.54 56197.29 88888.00 2017-11-16 08:07:42.907 320 13705.91 0.66 56197.52 88888.00 2017-11-16 08:07:43.407 320 13706.00 1.10 56197.67 88888.00 2017-11-16 08:07:43.907 320 13706.05 1.42 56197.66 88888.00 2017-11-16 08:07:44.407 320 13706.17 1.41 56197.57 88888.00 2017-11-16 08:07:44.907 320 13706.28 1.77 56197.44 88888.00 2017-11-16 08:07:45.407 320 13706.44 1.81 56197.35 88888.00 2017-11-16 08:07:45.907 320 13706.60 2.13 56197.32 88888.00 2017-11-16 08:07:46.407 320 13706.75 2.37 56197.44 88888.00 2017-11-16 08:07:46.907 320 13706.85 2.70 56197.66 88888.00 2017-11-16 08:07:47.408 320 13706.90 3.14 56197.98 88888.00 2017-11-16 08:07:47.908 320 13706.94 3.50 56198.35 88888.00 2017-11-16 08:07:48.408 320 13706.97 3.73 56198.73 88888.00 2017-11-16 08:07:48.908 320 13707.01 4.05 56199.05 88888.00 2017-11-16 08:07:49.408 320 13707.12 4.29 56199.25 88888.00 2017-11-16 08:07:49.908 320 13707.28 4.49 56199.35 88888.00 2017-11-16 08:07:50.408 320 13707.43 4.57 56199.26 88888.00 2017-11-16 08:07:50.908 320 13707.63 4.50 56199.03 88888.00 2017-11-16 08:07:51.408 320 13707.81 4.52 56198.75 88888.00 2017-11-16 08:07:51.908 320 13707.95 4.49 56198.47 88888.00 2017-11-16 08:07:52.408 320 13708.06 4.48 56198.21 88888.00 2017-11-16 08:07:52.908 320 13708.14 4.55 56198.11 88888.00 2017-11-16 08:07:53.408 320 13708.18 4.60 56198.12 88888.00 2017-11-16 08:07:53.908 320 13708.24 4.63 56198.14 88888.00 2017-11-16 08:07:54.408 320 13708.38 4.64 56198.16 88888.00 2017-11-16 08:07:54.908 320 13708.54 4.63 56198.13 88888.00 2017-11-16 08:07:55.408 320 13708.76 4.58 56198.05 88888.00 2017-11-16 08:07:55.908 320 13709.02 4.54 56197.82 88888.00 2017-11-16 08:07:56.408 320 13709.32 4.48 56197.48 88888.00 2017-11-16 08:07:56.908 320 13709.58 4.54 56197.08 88888.00 2017-11-16 08:07:57.408 320 13709.78 4.49 56196.70 88888.00 2017-11-16 08:07:57.908 320 13709.95 4.40 56196.34 88888.00 2017-11-16 08:07:58.408 320 13710.12 4.17 56196.06 88888.00 2017-11-16 08:07:58.908 320 13710.27 4.04 56195.82 88888.00 2017-11-16 08:07:59.408 320 13710.50 3.95 56195.56 88888.00 2017-11-16 08:08:00.908 320 13710.72 3.83 56195.30 88888.00 2017-11-16 08:08:00.408 320 13710.93 3.75 56195.03 88888.00 2017-11-16 08:08:00.908 320 13711.25 3.59 56194.72 88888.00 2017-11-16 08:08:01.408 320 13711.65 3.46 56194.39 88888.00 2017-11-16 08:08:01.908 320 13712.11 3.41 56194.04 88888.00 2017-11-16 08:08:02.408 320 13712.58 3.29 56193.64 88888.00 2017-11-16 08:08:02.908 320 13712.97 3.40 56193.34 88888.00 2017-11-16 08:08:03.408 320 13713.31 3.41 56193.14 88888.00 2017-11-16 08:08:03.908 320 13713.67 3.41 56193.01 88888.00 2017-11-16 08:08:04.408 320 13714.03 3.48 56192.89 88888.00 2017-11-16 08:08:04.908 320 13714.36 3.53 56192.88 88888.00 2017-11-16 08:08:05.408 320 13714.68 3.59 56192.83 88888.00 2017-11-16 08:08:05.908 320 13714.95 3.63 56192.80 88888.00 2017-11-16 08:08:06.408 320 13715.14 3.62 56192.96 88888.00 2017-11-16 08:08:06.908 320 13715.35 3.76 56193.23 88888.00 2017-11-16 08:08:07.408 320 13715.59 3.98 56193.57 88888.00 2017-11-16 08:08:07.908 320 13715.80 4.25 56193.95 88888.00 2017-11-16 08:08:08.408 320 13715.92 4.56 56194.36 88888.00 2017-11-16 08:08:08.908 320 13716.08 4.83 56194.90 88888.00 2017-11-16 08:08:09.408 320 13716.28 5.06 56195.39 88888.00 2017-11-16 08:08:09.908 320 13716.53 5.26 56195.75 88888.00 2017-11-16 08:08:10.408 320 13716.91 5.51 56195.95 88888.00 2017-11-16 08:08:10.908 320 13717.32 5.74 56196.07 88888.00 2017-11-16 08:08:11.408 320 13717.74 5.90 56196.12 88888.00 2017-11-16 08:08:11.908 320 13718.24 5.94 56196.01 88888.00 2017-11-16 08:08:12.408 320 13718.74 5.95 56195.85 88888.00 2017-11-16 08:08:12.908 320 13719.23 6.00 56195.64 88888.00 2017-11-16 08:08:13.408 320 13719.70 5.99 56195.41 88888.00 2017-11-16 08:08:13.908 320 13720.21 5.93 56195.17 88888.00 2017-11-16 08:08:14.408 320 13720.73 5.91 56195.00 88888.00 2017-11-16 08:08:14.908 320 13721.25 5.96 56194.83 88888.00 2017-11-16 08:08:15.408 320 13721.76 5.83 56194.68 88888.00 2017-11-16 08:08:15.908 320 13722.23 5.70 56194.54 88888.00 2017-11-16 08:08:16.408 320 13722.68 5.57 56194.54 88888.00 2017-11-16 08:08:16.908 320 13723.08 5.48 56194.62 88888.00 2017-11-16 08:08:17.408 320 13723.44 5.40 56194.70 88888.00 2017-11-16 08:08:17.908 320 13723.80 5.30 56194.80 88888.00 2017-11-16 08:08:18.408 320 13724.06 5.14 56194.94 88888.00 2017-11-16 08:08:18.908 320 13724.29 5.03 56194.99 88888.00 2017-11-16 08:08:19.408 320 13724.53 4.94 56195.02 88888.00 2017-11-16 08:08:19.908 320 13724.85 4.90 56195.01 88888.00 2017-11-16 08:08:20.408 320 13725.19 4.73 56194.99 88888.00 2017-11-16 08:08:20.908 320 13725.59 4.47 56194.91 88888.00 2017-11-16 08:08:21.408 320 13725.98 4.25 56194.84 88888.00 2017-11-16 08:08:21.908 320 13726.39 4.06 56194.90 88888.00 2017-11-16 08:08:22.408 320 13726.80 3.95 56194.95 88888.00 2017-11-16 08:08:22.908 320 13727.20 3.82 56195.02 88888.00 2017-11-16 08:08:23.408 320 13727.57 3.59 56195.17 88888.00 2017-11-16 08:08:23.908 320 13727.78 3.45 56195.29 88888.00 2017-11-16 08:08:24.408 320 13727.88 3.32 56195.48 88888.00 2017-11-16 08:08:24.908 320 13727.94 3.20 56195.58 88888.00 2017-11-16 08:08:25.409 320 13727.97 3.19 56195.61 88888.00 2017-11-16 08:08:25.909 320 13728.00 3.19 56195.77 88888.00 2017-11-16 08:08:26.409 320 13728.06 3.36 56195.98 88888.00 2017-11-16 08:08:26.909 320 13728.12 3.39 56196.11 88888.00 2017-11-16 08:08:27.409 320 13728.24 3.40 56196.18 88888.00 2017-11-16 08:08:27.909 320 13728.42 3.50 56196.20 88888.00 2017-11-16 08:08:28.409 320 13728.68 3.49 56196.12 88888.00 2017-11-16 08:08:28.909 320 13728.96 3.42 56196.02 88888.00 2017-11-16 08:08:29.409 320 13729.25 3.45 56195.92 88888.00 2017-11-16 08:08:29.909 320 13729.63 3.24 56195.65 88888.00 2017-11-16 08:08:30.409 320 13730.09 3.07 56195.32 88888.00 2017-11-16 08:08:30.909 320 13730.56 2.86 56194.96 88888.00 2017-11-16 08:08:31.409 320 13731.03 2.74 56194.60 88888.00 2017-11-16 08:08:31.909 320 13731.51 2.60 56194.28 88888.00 2017-11-16 08:08:32.409 320 13731.96 2.34 56193.96 88888.00 2017-11-16 08:08:32.909 320 13732.44 2.11 56193.67 88888.00 2017-11-16 08:08:33.409 320 13732.98 1.97 56193.35 88888.00 2017-11-16 08:08:33.909 320 13733.50 1.89 56193.06 88888.00 2017-11-16 08:08:34.409 320 13733.93 1.71 56192.73 88888.00 2017-11-16 08:08:34.909 320 13734.43 1.73 56192.38 88888.00 2017-11-16 08:08:35.409 320 13734.77 1.67 56192.14 88888.00 2017-11-16 08:08:35.909 320 13735.09 1.80 56192.01 88888.00 2017-11-16 08:08:36.409 320 13735.44 1.66 56191.77 88888.00 2017-11-16 08:08:36.909 320 13735.81 1.84 56191.56 88888.00 2017-11-16 08:08:37.409 320 13736.12 1.60 56191.35 88888.00 2017-11-16 08:08:37.909 320 13736.42 1.92 56191.18 88888.00 2017-11-16 08:08:38.409 320 13736.83 1.79 56190.97 88888.00 2017-11-16 08:08:38.909 320 13737.11 1.95 56190.72 88888.00 2017-11-16 08:08:39.409 320 13737.40 1.78 56190.45 88888.00 2017-11-16 08:08:39.909 320 13737.70 1.93 56190.23 88888.00 2017-11-16 08:08:40.409 320 13737.97 1.69 56189.92 88888.00 2017-11-16 08:08:40.909 320 13738.23 1.73 56189.54 88888.00 2017-11-16 08:08:41.409 320 13738.42 1.42 56189.04 88888.00 2017-11-16 08:08:41.909 320 13738.60 1.34 56188.62 88888.00 2017-11-16 08:08:42.409 320 13738.75 1.39 56188.26 88888.00 2017-11-16 08:08:42.909 320 13738.85 0.96 56187.95 88888.00 2017-11-16 08:08:43.409 320 13738.95 0.73 56187.61 88888.00 2017-11-16 08:08:43.909 320 13738.99 0.96 56187.24 88888.00 2017-11-16 08:08:44.409 320 13738.91 0.99 56187.01 88888.00 2017-11-16 08:08:44.909 320 13738.82 0.74 56186.82 88888.00 2017-11-16 08:08:45.409 320 13738.78 0.53 56186.64 88888.00 2017-11-16 08:08:45.909 320 13738.76 0.71 56186.61 88888.00 2017-11-16 08:08:46.409 320 13738.75 1.13 56186.68 88888.00 2017-11-16 08:08:46.909 320 13738.72 1.08 56186.73 88888.00 2017-11-16 08:08:47.409 320 13738.62 0.82 56186.77 88888.00 2017-11-16 08:08:47.909 320 13738.48 0.91 56186.88 88888.00 2017-11-16 08:08:48.409 320 13738.43 1.13 56187.02 88888.00 2017-11-16 08:08:48.909 320 13738.37 1.03 56187.09 88888.00 2017-11-16 08:08:49.409 320 13738.27 0.63 56187.08 88888.00 2017-11-16 08:08:49.909 320 13738.19 0.45 56186.98 88888.00 2017-11-16 08:08:50.409 320 13738.16 0.44 56186.90 88888.00 2017-11-16 08:08:50.909 320 13738.21 0.29 56186.84 88888.00 2017-11-16 08:08:51.409 320 13738.35 0.18 56186.76 88888.00 2017-11-16 08:08:51.909 320 13738.54 0.14 56186.76 88888.00 2017-11-16 08:08:52.409 320 13738.81 0.07 56186.83 88888.00 2017-11-16 08:08:52.909 320 13739.07 0.07 56186.71 88888.00 2017-11-16 08:08:53.409 320 13739.31 0.24 56186.55 88888.00 2017-11-16 08:08:53.909 320 13739.57 0.23 56186.45 88888.00 2017-11-16 08:08:54.409 320 13739.89 0.23 56186.31 88888.00 2017-11-16 08:08:54.909 320 13740.17 0.10 56186.07 88888.00 2017-11-16 08:08:55.409 320 13740.39 -0.01 56185.77 88888.00 2017-11-16 08:08:55.909 320 13740.57 -0.16 56185.43 88888.00 2017-11-16 08:08:56.409 320 13740.67 -0.26 56185.04 88888.00 2017-11-16 08:08:57.909 320 13740.76 -0.29 56184.70 88888.00 2017-11-16 08:08:57.409 320 13740.84 -0.61 56184.26 88888.00 2017-11-16 08:08:57.909 320 13740.98 -1.13 56183.90 88888.00 2017-11-16 08:08:58.409 320 13741.21 -1.30 56183.52 88888.00 2017-11-16 08:08:58.909 320 13741.51 -1.16 56183.08 88888.00 2017-11-16 08:08:59.409 320 13741.89 -1.52 56182.58 88888.00 2017-11-16 08:08:59.909 320 13742.34 -1.53 56182.16 88888.00 2017-11-16 08:09:00.409 320 13742.74 -1.58 56181.70 88888.00 2017-11-16 08:09:00.909 320 13743.16 -1.58 56181.20 88888.00 2017-11-16 08:09:01.409 320 13743.51 -1.37 56180.75 88888.00 2017-11-16 08:09:01.909 320 13743.84 -1.62 56180.24 88888.00 2017-11-16 08:09:02.409 320 13744.11 -1.42 56179.59 88888.00 2017-11-16 08:09:02.909 320 13744.40 -1.52 56178.99 88888.00 2017-11-16 08:09:03.409 320 13744.61 -1.70 56178.62 88888.00 2017-11-16 08:09:03.909 320 13744.82 -1.71 56178.22 88888.00 2017-11-16 08:09:04.409 320 13745.02 -1.96 56177.85 88888.00 2017-11-16 08:09:04.909 320 13745.22 -2.08 56177.53 88888.00 2017-11-16 08:09:05.409 320 13745.39 -2.20 56177.28 88888.00 2017-11-16 08:09:05.909 320 13745.53 -2.29 56177.08 88888.00 2017-11-16 08:09:06.409 320 13745.63 -2.32 56176.93 88888.00 2017-11-16 08:09:06.909 320 13745.75 -2.51 56176.81 88888.00 2017-11-16 08:09:07.410 320 13745.84 -2.57 56176.75 88888.00 2017-11-16 08:09:07.910 320 13745.94 -2.45 56176.75 88888.00 2017-11-16 08:09:08.410 320 13746.11 -2.45 56176.74 88888.00 2017-11-16 08:09:08.910 320 13746.25 -2.43 56176.76 88888.00 2017-11-16 08:09:09.410 320 13746.46 -2.37 56176.83 88888.00 2017-11-16 08:09:09.910 320 13746.68 -2.09 56176.90 88888.00 2017-11-16 08:09:10.410 320 13746.87 -1.64 56177.02 88888.00 2017-11-16 08:09:10.910 320 13747.02 -1.54 56177.11 88888.00 2017-11-16 08:09:11.410 320 13747.15 -0.96 56177.24 88888.00 2017-11-16 08:09:11.910 320 13747.26 -0.36 56177.45 88888.00 2017-11-16 08:09:12.410 320 13747.34 0.03 56177.62 88888.00 2017-11-16 08:09:12.910 320 13747.46 0.23 56177.83 88888.00 2017-11-16 08:09:13.410 320 13747.53 0.40 56177.98 88888.00 2017-11-16 08:09:13.910 320 13747.60 0.46 56178.11 88888.00 2017-11-16 08:09:14.410 320 13747.65 0.50 56178.32 88888.00 2017-11-16 08:09:14.910 320 13747.75 0.66 56178.62 88888.00 2017-11-16 08:09:15.410 320 13747.95 1.29 56178.91 88888.00 2017-11-16 08:09:15.910 320 13748.13 1.63 56179.24 88888.00 2017-11-16 08:09:16.410 320 13748.37 1.86 56179.58 88888.00 2017-11-16 08:09:16.910 320 13748.73 2.17 56179.99 88888.00 2017-11-16 08:09:17.410 320 13749.12 2.61 56180.31 88888.00 2017-11-16 08:09:17.910 320 13749.58 2.95 56180.50 88888.00 2017-11-16 08:09:18.410 320 13750.04 3.30 56180.68 88888.00 2017-11-16 08:09:18.910 320 13750.53 3.76 56180.76 88888.00 2017-11-16 08:09:19.410 320 13751.03 3.96 56180.74 88888.00 2017-11-16 08:09:19.910 320 13751.45 4.08 56180.60 88888.00 2017-11-16 08:09:20.410 320 13751.87 4.08 56180.38 88888.00 2017-11-16 08:09:20.910 320 13752.21 4.15 56180.15 88888.00 2017-11-16 08:09:21.410 320 13752.46 4.06 56179.94 88888.00 2017-11-16 08:09:21.910 320 13752.68 3.69 56179.64 88888.00 2017-11-16 08:09:22.410 320 13752.90 3.41 56179.29 88888.00 2017-11-16 08:09:22.910 320 13753.07 3.31 56179.08 88888.00 2017-11-16 08:09:23.410 320 13753.19 3.07 56178.95 88888.00 2017-11-16 08:09:23.910 320 13753.33 2.87 56178.91 88888.00 2017-11-16 08:09:24.410 320 13753.55 2.76 56178.96 88888.00 2017-11-16 08:09:24.910 320 13753.73 2.66 56179.08 88888.00 2017-11-16 08:09:25.410 320 13753.91 2.64 56179.21 88888.00 2017-11-16 08:09:25.910 320 13754.11 2.68 56179.33 88888.00 2017-11-16 08:09:26.410 320 13754.33 2.77 56179.48 88888.00 2017-11-16 08:09:26.910 320 13754.57 2.81 56179.56 88888.00 2017-11-16 08:09:27.410 320 13754.80 2.82 56179.47 88888.00 2017-11-16 08:09:27.910 320 13755.06 2.86 56179.31 88888.00 2017-11-16 08:09:28.410 320 13755.37 2.81 56179.09 88888.00 2017-11-16 08:09:28.910 320 13755.72 2.87 56178.79 88888.00 2017-11-16 08:09:29.410 320 13756.07 2.90 56178.41 88888.00 2017-11-16 08:09:29.910 320 13756.47 2.74 56178.12 88888.00 2017-11-16 08:09:30.410 320 13756.84 2.76 56177.87 88888.00 2017-11-16 08:09:30.910 320 13757.18 2.74 56177.75 88888.00 2017-11-16 08:09:31.410 320 13757.50 2.66 56177.53 88888.00 2017-11-16 08:09:31.910 320 13757.81 2.62 56177.39 88888.00 2017-11-16 08:09:32.410 320 13758.13 2.72 56177.26 88888.00 2017-11-16 08:09:32.910 320 13758.37 2.77 56177.08 88888.00 2017-11-16 08:09:33.410 320 13758.60 2.82 56176.91 88888.00 2017-11-16 08:09:33.910 320 13758.79 2.93 56176.72 88888.00 2017-11-16 08:09:34.410 320 13758.97 3.03 56176.58 88888.00 2017-11-16 08:09:34.910 320 13759.15 3.02 56176.37 88888.00 2017-11-16 08:09:35.410 320 13759.41 2.95 56176.10 88888.00 2017-11-16 08:09:36.910 320 13759.67 2.72 56175.79 88888.00 2017-11-16 08:09:36.410 320 13759.89 2.60 56175.55 88888.00 2017-11-16 08:09:36.910 320 13760.17 2.52 56175.26 88888.00 2017-11-16 08:09:37.410 320 13760.44 2.39 56175.03 88888.00 2017-11-16 08:09:37.910 320 13760.69 2.36 56174.80 88888.00 2017-11-16 08:09:38.410 320 13760.87 2.35 56174.71 88888.00 2017-11-16 08:09:38.910 320 13761.00 2.31 56174.60 88888.00 2017-11-16 08:09:39.410 320 13761.14 2.34 56174.52 88888.00 2017-11-16 08:09:39.910 320 13761.26 2.18 56174.43 88888.00 2017-11-16 08:09:40.410 320 13761.42 2.01 56174.33 88888.00 2017-11-16 08:09:40.910 320 13761.64 2.12 56174.24 88888.00 2017-11-16 08:09:41.410 320 13761.89 2.01 56174.12 88888.00 2017-11-16 08:09:41.910 320 13762.14 2.15 56174.01 88888.00 2017-11-16 08:09:42.410 320 13762.39 1.93 56173.77 88888.00 2017-11-16 08:09:42.910 320 13762.64 1.88 56173.53 88888.00 2017-11-16 08:09:43.410 320 13762.92 1.59 56173.20 88888.00 2017-11-16 08:09:43.910 320 13763.18 1.44 56172.92 88888.00 2017-11-16 08:09:44.410 320 13763.42 1.04 56172.70 88888.00 2017-11-16 08:09:44.910 320 13763.68 0.54 56172.48 88888.00 2017-11-16 08:09:45.410 320 13763.90 0.08 56172.11 88888.00 2017-11-16 08:09:45.910 320 13764.12 -0.14 56171.74 88888.00 2017-11-16 08:09:46.410 320 13764.41 -0.35 56171.27 88888.00 2017-11-16 08:09:46.910 320 13764.72 -0.54 56170.76 88888.00 2017-11-16 08:09:47.410 320 13765.05 -0.82 56170.22 88888.00 2017-11-16 08:09:47.910 320 13765.38 -1.26 56169.71 88888.00 2017-11-16 08:09:48.410 320 13765.72 -1.77 56169.21 88888.00 2017-11-16 08:09:48.910 320 13765.96 -2.01 56168.77 88888.00 2017-11-16 08:09:49.410 320 13766.15 -2.29 56168.39 88888.00 2017-11-16 08:09:49.910 320 13766.29 -2.49 56168.10 88888.00 2017-11-16 08:09:50.410 320 13766.37 -2.57 56167.92 88888.00 2017-11-16 08:09:50.910 320 13766.37 -2.39 56167.86 88888.00 2017-11-16 08:09:51.411 320 13766.39 -2.51 56167.78 88888.00 2017-11-16 08:09:51.911 320 13766.40 -2.59 56167.72 88888.00 2017-11-16 08:09:52.411 320 13766.49 -2.54 56167.68 88888.00 2017-11-16 08:09:52.911 320 13766.64 -2.68 56167.58 88888.00 2017-11-16 08:09:53.411 320 13766.80 -2.86 56167.42 88888.00 2017-11-16 08:09:53.911 320 13766.94 -3.02 56167.27 88888.00 2017-11-16 08:09:54.411 320 13767.01 -3.27 56167.12 88888.00 2017-11-16 08:09:54.911 320 13767.05 -3.27 56167.01 88888.00 2017-11-16 08:09:55.411 320 13767.09 -3.31 56166.83 88888.00 2017-11-16 08:09:55.911 320 13767.15 -3.35 56166.64 88888.00 2017-11-16 08:09:56.411 320 13767.21 -3.53 56166.40 88888.00 2017-11-16 08:09:56.911 320 13767.14 -3.56 56166.16 88888.00 2017-11-16 08:09:57.411 320 13767.13 -3.55 56166.02 88888.00 2017-11-16 08:09:57.911 320 13767.18 -3.61 56165.81 88888.00 2017-11-16 08:09:58.411 320 13767.30 -3.62 56165.56 88888.00 2017-11-16 08:09:58.911 320 13767.45 -3.56 56165.28 88888.00 2017-11-16 08:09:59.411 320 13767.65 -3.59 56165.04 88888.00 2017-11-16 08:09:59.911 320 13767.92 -3.71 56164.87 88888.00 2017-11-16 08:10:00.411 320 13768.12 -3.72 56164.78 88888.00 2017-11-16 08:10:00.911 320 13768.25 -3.71 56164.82 88888.00 2017-11-16 08:10:01.411 320 13768.37 -3.78 56164.90 88888.00 2017-11-16 08:10:01.911 320 13768.42 -3.87 56165.03 88888.00 2017-11-16 08:10:02.411 320 13768.48 -3.93 56165.14 88888.00 2017-11-16 08:10:02.911 320 13768.48 -3.84 56165.08 88888.00 2017-11-16 08:10:03.411 320 13768.43 -3.78 56164.95 88888.00 2017-11-16 08:10:03.911 320 13768.40 -3.81 56164.80 88888.00 2017-11-16 08:10:04.411 320 13768.42 -3.78 56164.44 88888.00 2017-11-16 08:10:04.911 320 13768.45 -3.88 56164.02 88888.00 2017-11-16 08:10:05.411 320 13768.50 -3.97 56163.61 88888.00 2017-11-16 08:10:05.911 320 13768.61 -3.99 56163.19 88888.00 2017-11-16 08:10:06.411 320 13768.77 -3.98 56162.93 88888.00 2017-11-16 08:10:06.911 320 13768.96 -4.04 56162.74 88888.00 2017-11-16 08:10:07.411 320 13769.12 -4.14 56162.57 88888.00 2017-11-16 08:10:07.911 320 13769.27 -4.06 56162.59 88888.00 2017-11-16 08:10:08.411 320 13769.37 -4.08 56162.75 88888.00 2017-11-16 08:10:08.911 320 13769.47 -4.13 56163.06 88888.00 2017-11-16 08:10:09.411 320 13769.59 -3.90 56163.45 88888.00 2017-11-16 08:10:09.911 320 13769.72 -3.83 56163.84 88888.00 2017-11-16 08:10:10.411 320 13769.81 -3.87 56164.35 88888.00 2017-11-16 08:10:10.911 320 13769.88 -3.76 56164.83 88888.00 2017-11-16 08:10:11.411 320 13769.97 -3.65 56165.37 88888.00 2017-11-16 08:10:11.911 320 13769.98 -3.63 56165.89 88888.00 2017-11-16 08:10:12.411 320 13769.96 -3.48 56166.39 88888.00 2017-11-16 08:10:12.911 320 13769.89 -3.41 56166.89 88888.00 2017-11-16 08:10:13.411 320 13769.87 -3.22 56167.31 88888.00 2017-11-16 08:10:13.911 320 13769.81 -3.04 56167.74 88888.00 2017-11-16 08:10:14.411 320 13769.77 -2.97 56168.15 88888.00 2017-11-16 08:10:14.911 320 13769.77 -2.97 56168.50 88888.00 2017-11-16 08:10:15.411 320 13769.82 -3.03 56168.78 88888.00 2017-11-16 08:10:15.911 320 13769.87 -3.06 56168.98 88888.00 2017-11-16 08:10:16.411 320 13769.95 -3.13 56169.09 88888.00 2017-11-16 08:10:16.911 320 13770.06 -3.16 56169.14 88888.00 2017-11-16 08:10:17.411 320 13770.17 -3.35 56169.15 88888.00 2017-11-16 08:10:17.911 320 13770.27 -3.45 56169.15 88888.00 2017-11-16 08:10:18.411 320 13770.33 -3.54 56169.28 88888.00 2017-11-16 08:10:18.911 320 13770.42 -3.49 56169.45 88888.00 2017-11-16 08:10:19.411 320 13770.54 -3.57 56169.63 88888.00 2017-11-16 08:10:19.911 320 13770.66 -3.62 56169.89 88888.00 2017-11-16 08:10:20.411 320 13770.74 -3.53 56170.14 88888.00 2017-11-16 08:10:20.911 320 13770.83 -3.58 56170.28 88888.00 2017-11-16 08:10:21.411 320 13770.97 -3.70 56170.49 88888.00 2017-11-16 08:10:21.911 320 13771.11 -3.76 56170.72 88888.00 2017-11-16 08:10:22.411 320 13771.31 -3.93 56170.91 88888.00 2017-11-16 08:10:22.911 320 13771.50 -4.18 56170.96 88888.00 2017-11-16 08:10:23.411 320 13771.67 -4.38 56171.05 88888.00 2017-11-16 08:10:23.911 320 13771.81 -4.54 56171.20 88888.00 2017-11-16 08:10:24.411 320 13771.91 -4.64 56171.25 88888.00 2017-11-16 08:10:24.911 320 13772.03 -4.77 56171.23 88888.00 2017-11-16 08:10:25.411 320 13772.13 -4.96 56171.29 88888.00 2017-11-16 08:10:25.911 320 13772.22 -5.09 56171.41 88888.00 2017-11-16 08:10:26.411 320 13772.33 -5.19 56171.52 88888.00 2017-11-16 08:10:26.911 320 13772.42 -5.31 56171.52 88888.00 2017-11-16 08:10:27.411 320 13772.51 -5.28 56171.47 88888.00 2017-11-16 08:10:27.911 320 13772.64 -5.22 56171.42 88888.00 2017-11-16 08:10:28.411 320 13772.79 -5.22 56171.38 88888.00 2017-11-16 08:10:28.911 320 13772.97 -5.27 56171.41 88888.00 2017-11-16 08:10:29.411 320 13773.21 -5.42 56171.36 88888.00 2017-11-16 08:10:29.911 320 13773.48 -5.47 56171.25 88888.00 2017-11-16 08:10:30.411 320 13773.76 -5.53 56171.11 88888.00 2017-11-16 08:10:30.911 320 13773.98 -5.60 56170.90 88888.00 2017-11-16 08:10:31.411 320 13774.20 -5.78 56170.48 88888.00 2017-11-16 08:10:31.911 320 13774.43 -6.00 56170.00 88888.00 2017-11-16 08:10:32.411 320 13774.61 -6.16 56169.39 88888.00 2017-11-16 08:10:32.911 320 13774.78 -6.33 56168.78 88888.00 2017-11-16 08:10:33.411 320 13774.92 -6.57 56168.17 88888.00 2017-11-16 08:10:33.911 320 13775.06 -6.66 56167.59 88888.00 2017-11-16 08:10:34.411 320 13775.17 -6.67 56167.18 88888.00 2017-11-16 08:10:34.911 320 13775.24 -6.60 56166.94 88888.00 2017-11-16 08:10:35.411 320 13775.27 -6.71 56166.77 88888.00 2017-11-16 08:10:35.911 320 13775.36 -6.91 56166.60 88888.00 2017-11-16 08:10:36.412 320 13775.45 -7.06 56166.51 88888.00 2017-11-16 08:10:36.912 320 13775.52 -7.25 56166.39 88888.00 2017-11-16 08:10:37.412 320 13775.67 -7.50 56166.28 88888.00 2017-11-16 08:10:37.912 320 13775.87 -7.72 56166.13 88888.00 2017-11-16 08:10:38.412 320 13776.08 -8.15 56165.87 88888.00 2017-11-16 08:10:38.912 320 13776.29 -8.44 56165.60 88888.00 2017-11-16 08:10:39.412 320 13776.47 -8.77 56165.29 88888.00 2017-11-16 08:10:39.912 320 13776.59 -9.24 56164.86 88888.00 2017-11-16 08:10:40.412 320 13776.69 -9.60 56164.42 88888.00 2017-11-16 08:10:40.912 320 13776.79 -9.92 56163.96 88888.00 2017-11-16 08:10:41.412 320 13776.85 -10.23 56163.50 88888.00 2017-11-16 08:10:41.912 320 13776.87 -10.57 56163.02 88888.00 2017-11-16 08:10:42.412 320 13776.89 -10.74 56162.56 88888.00 2017-11-16 08:10:42.912 320 13776.97 -11.01 56162.09 88888.00 2017-11-16 08:10:43.412 320 13777.05 -11.25 56161.66 88888.00 2017-11-16 08:10:43.912 320 13777.10 -11.29 56161.31 88888.00 2017-11-16 08:10:44.412 320 13777.16 -11.40 56161.03 88888.00 2017-11-16 08:10:44.912 320 13777.25 -11.38 56160.80 88888.00 2017-11-16 08:10:45.412 320 13777.28 -11.21 56160.71 88888.00 2017-11-16 08:10:45.912 320 13777.26 -11.09 56160.88 88888.00 2017-11-16 08:10:46.412 320 13777.20 -10.83 56161.08 88888.00 2017-11-16 08:10:46.912 320 13777.05 -10.53 56161.34 88888.00 2017-11-16 08:10:47.412 320 13776.88 -10.35 56161.59 88888.00 2017-11-16 08:10:47.912 320 13776.67 -10.19 56161.73 88888.00 2017-11-16 08:10:48.412 320 13776.45 -9.91 56161.75 88888.00 2017-11-16 08:10:48.912 320 13776.30 -9.74 56161.61 88888.00 2017-11-16 08:10:49.412 320 13776.24 -9.62 56161.38 88888.00 2017-11-16 08:10:49.912 320 13776.26 -9.65 56161.10 88888.00 2017-11-16 08:10:50.412 320 13776.33 -9.58 56160.89 88888.00 2017-11-16 08:10:50.912 320 13776.49 -9.51 56160.63 88888.00 2017-11-16 08:10:51.412 320 13776.70 -9.52 56160.41 88888.00 2017-11-16 08:10:51.912 320 13776.88 -9.50 56160.37 88888.00 2017-11-16 08:10:52.412 320 13777.02 -9.50 56160.47 88888.00 2017-11-16 08:10:52.912 320 13777.07 -9.45 56160.63 88888.00 2017-11-16 08:10:53.412 320 13777.07 -9.42 56160.89 88888.00 2017-11-16 08:10:53.912 320 13776.97 -9.25 56161.21 88888.00 2017-11-16 08:10:54.412 320 13776.80 -9.09 56161.54 88888.00 2017-11-16 08:10:54.912 320 13776.61 -8.97 56161.95 88888.00 2017-11-16 08:10:55.412 320 13776.39 -8.87 56162.32 88888.00 2017-11-16 08:10:55.912 320 13776.21 -8.66 56162.62 88888.00 2017-11-16 08:10:56.412 320 13776.02 -8.55 56162.99 88888.00 2017-11-16 08:10:56.912 320 13775.91 -8.45 56163.39 88888.00 2017-11-16 08:10:57.412 320 13775.82 -8.20 56163.80 88888.00 2017-11-16 08:10:57.912 320 13775.79 -8.01 56164.12 88888.00 2017-11-16 08:10:58.412 320 13775.84 -7.74 56164.43 88888.00 2017-11-16 08:10:58.912 320 13775.85 -7.47 56164.76 88888.00 2017-11-16 08:10:59.412 320 13775.91 -7.10 56165.15 88888.00 2017-11-16 08:10:59.912 320 13775.95 -6.84 56165.52 88888.00 2017-11-16 08:11:00.412 320 13776.03 -6.62 56165.80 88888.00 2017-11-16 08:11:00.912 320 13776.10 -6.38 56165.98 88888.00 2017-11-16 08:11:01.412 320 13776.21 -6.40 56166.05 88888.00 2017-11-16 08:11:01.912 320 13776.32 -6.41 56166.04 88888.00 2017-11-16 08:11:02.412 320 13776.44 -6.42 56165.92 88888.00 2017-11-16 08:11:02.912 320 13776.49 -6.55 56165.88 88888.00 2017-11-16 08:11:03.412 320 13776.45 -6.55 56165.89 88888.00 2017-11-16 08:11:03.912 320 13776.40 -6.64 56165.93 88888.00 2017-11-16 08:11:04.412 320 13776.32 -6.66 56165.98 88888.00 2017-11-16 08:11:04.912 320 13776.10 -6.64 56166.07 88888.00 2017-11-16 08:11:05.412 320 13775.86 -6.60 56166.23 88888.00 2017-11-16 08:11:05.912 320 13775.57 -6.63 56166.34 88888.00 2017-11-16 08:11:06.412 320 13775.29 -6.61 56166.42 88888.00 2017-11-16 08:11:06.912 320 13775.05 -6.70 56166.50 88888.00 2017-11-16 08:11:07.412 320 13774.81 -6.75 56166.61 88888.00 2017-11-16 08:11:07.912 320 13774.57 -6.77 56166.75 88888.00 2017-11-16 08:11:08.412 320 13774.36 -6.88 56166.80 88888.00 2017-11-16 08:11:08.912 320 13774.11 -6.92 56166.88 88888.00 2017-11-16 08:11:09.412 320 13773.88 -6.98 56167.01 88888.00 2017-11-16 08:11:09.912 320 13773.66 -7.18 56167.10 88888.00 2017-11-16 08:11:10.412 320 13773.40 -7.10 56167.14 88888.00 2017-11-16 08:11:10.912 320 13773.17 -7.03 56167.24 88888.00 2017-11-16 08:11:11.412 320 13772.98 -6.86 56167.38 88888.00 2017-11-16 08:11:11.912 320 13772.85 -6.75 56167.65 88888.00 2017-11-16 08:11:12.412 320 13772.75 -6.60 56167.95 88888.00 2017-11-16 08:11:12.912 320 13772.69 -6.42 56168.19 88888.00 2017-11-16 08:11:13.412 320 13772.71 -6.13 56168.42 88888.00 2017-11-16 08:11:13.912 320 13772.84 -5.86 56168.66 88888.00 2017-11-16 08:11:14.412 320 13772.97 -5.64 56168.93 88888.00 2017-11-16 08:11:14.912 320 13773.11 -5.61 56169.22 88888.00 2017-11-16 08:11:15.412 320 13773.26 -5.50 56169.56 88888.00 2017-11-16 08:11:15.912 320 13773.39 -5.45 56169.87 88888.00 2017-11-16 08:11:16.413 320 13773.53 -5.41 56170.16 88888.00 2017-11-16 08:11:16.913 320 13773.69 -5.43 56170.40 88888.00 2017-11-16 08:11:17.413 320 13773.77 -5.54 56170.58 88888.00 2017-11-16 08:11:17.913 320 13773.86 -5.78 56170.58 88888.00 2017-11-16 08:11:18.413 320 13773.96 -6.00 56170.56 88888.00 2017-11-16 08:11:18.913 320 13774.04 -6.10 56170.45 88888.00 2017-11-16 08:11:19.413 320 13774.14 -6.30 56170.31 88888.00 2017-11-16 08:11:19.913 320 13774.23 -6.38 56170.18 88888.00 2017-11-16 08:11:20.413 320 13774.32 -6.51 56170.16 88888.00 2017-11-16 08:11:20.913 320 13774.45 -6.58 56170.06 88888.00 2017-11-16 08:11:21.413 320 13774.61 -6.68 56169.98 88888.00 2017-11-16 08:11:21.913 320 13774.82 -6.57 56169.96 88888.00 2017-11-16 08:11:22.413 320 13775.00 -6.52 56169.99 88888.00 2017-11-16 08:11:22.913 320 13775.18 -6.40 56170.05 88888.00 2017-11-16 08:11:23.413 320 13775.37 -6.24 56170.03 88888.00 2017-11-16 08:11:23.913 320 13775.56 -6.06 56169.95 88888.00 2017-11-16 08:11:24.413 320 13775.75 -5.81 56169.89 88888.00 2017-11-16 08:11:24.913 320 13775.99 -5.68 56169.89 88888.00 2017-11-16 08:11:25.413 320 13776.24 -5.50 56169.88 88888.00 2017-11-16 08:11:25.913 320 13776.39 -5.36 56169.89 88888.00 2017-11-16 08:11:26.413 320 13776.54 -5.27 56169.99 88888.00 2017-11-16 08:11:26.913 320 13776.67 -5.06 56170.18 88888.00 2017-11-16 08:11:27.413 320 13776.83 -4.92 56170.40 88888.00 2017-11-16 08:11:27.913 320 13776.97 -4.83 56170.66 88888.00 2017-11-16 08:11:28.413 320 13777.12 -4.83 56170.92 88888.00 2017-11-16 08:11:28.913 320 13777.29 -4.82 56171.20 88888.00 2017-11-16 08:11:29.413 320 13777.47 -4.85 56171.43 88888.00 2017-11-16 08:11:29.913 320 13777.67 -4.94 56171.58 88888.00 2017-11-16 08:11:30.413 320 13777.85 -4.92 56171.71 88888.00 2017-11-16 08:11:30.913 320 13778.05 -4.96 56171.84 88888.00 2017-11-16 08:11:31.413 320 13778.32 -4.83 56171.83 88888.00 2017-11-16 08:11:31.913 320 13778.58 -4.82 56171.69 88888.00 2017-11-16 08:11:32.413 320 13778.80 -4.82 56171.60 88888.00 2017-11-16 08:11:32.913 320 13779.01 -4.80 56171.62 88888.00 2017-11-16 08:11:33.413 320 13779.15 -4.77 56171.61 88888.00 2017-11-16 08:11:33.913 320 13779.26 -4.58 56171.62 88888.00 2017-11-16 08:11:34.413 320 13779.25 -4.43 56171.73 88888.00 2017-11-16 08:11:34.913 320 13779.21 -4.27 56171.79 88888.00 2017-11-16 08:11:35.413 320 13779.18 -4.21 56171.77 88888.00 2017-11-16 08:11:35.913 320 13779.14 -4.10 56171.83 88888.00 2017-11-16 08:11:36.413 320 13779.10 -3.86 56171.94 88888.00 2017-11-16 08:11:36.913 320 13779.02 -3.54 56172.09 88888.00 2017-11-16 08:11:37.413 320 13778.95 -3.49 56172.26 88888.00 2017-11-16 08:11:37.913 320 13778.84 -3.41 56172.35 88888.00 2017-11-16 08:11:38.413 320 13778.68 -3.20 56172.37 88888.00 2017-11-16 08:11:38.913 320 13778.53 -2.89 56172.40 88888.00 2017-11-16 08:11:39.413 320 13778.52 -2.56 56172.45 88888.00 2017-11-16 08:11:39.913 320 13778.59 -2.26 56172.45 88888.00 2017-11-16 08:11:40.413 320 13778.74 -1.90 56172.40 88888.00 2017-11-16 08:11:40.913 320 13778.99 -1.83 56172.36 88888.00 2017-11-16 08:11:41.413 320 13779.29 -1.49 56172.21 88888.00 2017-11-16 08:11:41.913 320 13779.65 -1.45 56171.98 88888.00 2017-11-16 08:11:42.413 320 13779.98 -1.36 56171.77 88888.00 2017-11-16 08:11:43.913 320 13780.30 -1.15 56171.59 88888.00 2017-11-16 08:11:43.413 320 13780.59 -1.39 56171.41 88888.00 2017-11-16 08:11:43.913 320 13780.90 -1.18 56171.30 88888.00 2017-11-16 08:11:44.413 320 13781.19 -1.13 56171.20 88888.00 2017-11-16 08:11:44.913 320 13781.47 -1.38 56171.19 88888.00 2017-11-16 08:11:45.413 320 13781.76 -1.33 56171.33 88888.00 2017-11-16 08:11:45.913 320 13782.03 -1.22 56171.52 88888.00 2017-11-16 08:11:46.413 320 13782.26 -1.42 56171.64 88888.00 2017-11-16 08:11:46.913 320 13782.49 -1.08 56171.79 88888.00 2017-11-16 08:11:47.413 320 13782.67 -0.75 56171.89 88888.00 2017-11-16 08:11:47.913 320 13782.82 -0.71 56171.93 88888.00 2017-11-16 08:11:48.413 320 13782.99 -0.75 56171.96 88888.00 2017-11-16 08:11:48.913 320 13783.09 -0.56 56171.98 88888.00 2017-11-16 08:11:49.413 320 13783.17 -0.37 56171.97 88888.00 2017-11-16 08:11:49.913 320 13783.29 -0.23 56171.95 88888.00 2017-11-16 08:11:50.413 320 13783.37 -0.07 56171.99 88888.00 2017-11-16 08:11:50.913 320 13783.43 0.01 56172.15 88888.00 2017-11-16 08:11:51.413 320 13783.46 -0.02 56172.37 88888.00 2017-11-16 08:11:51.913 320 13783.50 -0.10 56172.62 88888.00 2017-11-16 08:11:52.413 320 13783.55 -0.14 56172.83 88888.00 2017-11-16 08:11:52.913 320 13783.62 -0.28 56173.12 88888.00 2017-11-16 08:11:53.413 320 13783.61 -0.58 56173.38 88888.00 2017-11-16 08:11:53.913 320 13783.60 -0.86 56173.58 88888.00 2017-11-16 08:11:54.413 320 13783.52 -0.98 56173.76 88888.00 2017-11-16 08:11:54.913 320 13783.37 -0.70 56173.96 88888.00 2017-11-16 08:11:55.413 320 13783.20 -0.39 56174.12 88888.00 2017-11-16 08:11:55.913 320 13783.00 -0.05 56174.33 88888.00 2017-11-16 08:11:56.404 320 13782.77 0.06 56174.48 88888.00 2017-11-16 08:11:56.904 320 13782.51 0.18 56174.53 88888.00 2017-11-16 08:11:57.404 320 13782.26 0.32 56174.58 88888.00 2017-11-16 08:11:57.904 320 13781.99 0.43 56174.57 88888.00 2017-11-16 08:11:58.404 320 13781.75 0.56 56174.52 88888.00 2017-11-16 08:11:58.904 320 13781.56 0.63 56174.51 88888.00 2017-11-16 08:11:59.404 320 13781.42 0.99 56174.50 88888.00 2017-11-16 08:11:59.904 320 13781.37 1.32 56174.59 88888.00 2017-11-16 08:12:00.404 320 13781.36 1.10 56174.87 88888.00 2017-11-16 08:12:00.904 320 13781.38 1.19 56175.20 88888.00 2017-11-16 08:12:01.404 320 13781.45 1.27 56175.53 88888.00 2017-11-16 08:12:01.904 320 13781.55 0.88 56175.79 88888.00 2017-11-16 08:12:02.404 320 13781.64 0.59 56176.03 88888.00 2017-11-16 08:12:02.904 320 13781.76 0.58 56176.28 88888.00 2017-11-16 08:12:03.404 320 13781.86 0.50 56176.49 88888.00 2017-11-16 08:12:03.904 320 13781.90 0.60 56176.63 88888.00 2017-11-16 08:12:04.404 320 13781.97 0.29 56176.72 88888.00 2017-11-16 08:12:04.904 320 13782.01 -0.02 56176.72 88888.00 2017-11-16 08:12:05.404 320 13781.98 -0.25 56176.72 88888.00 2017-11-16 08:12:05.904 320 13781.96 -0.44 56176.78 88888.00 2017-11-16 08:12:06.404 320 13781.90 -0.74 56176.84 88888.00 2017-11-16 08:12:06.904 320 13781.77 -1.02 56176.91 88888.00 2017-11-16 08:12:07.404 320 13781.62 -1.00 56176.99 88888.00 2017-11-16 08:12:07.904 320 13781.46 -0.71 56177.04 88888.00 2017-11-16 08:12:08.404 320 13781.33 -0.56 56177.06 88888.00 2017-11-16 08:12:08.904 320 13781.29 -0.44 56177.05 88888.00 2017-11-16 08:12:09.404 320 13781.37 -0.60 56177.03 88888.00 2017-11-16 08:12:09.904 320 13781.46 -0.57 56176.99 88888.00 2017-11-16 08:12:10.404 320 13781.61 -0.34 56176.99 88888.00 2017-11-16 08:12:10.904 320 13781.78 -0.17 56177.06 88888.00 2017-11-16 08:12:11.404 320 13781.94 -0.03 56177.21 88888.00 2017-11-16 08:12:11.904 320 13782.12 0.05 56177.59 88888.00 2017-11-16 08:12:12.404 320 13782.26 0.06 56178.07 88888.00 2017-11-16 08:12:12.904 320 13782.34 0.10 56178.54 88888.00 2017-11-16 08:12:13.404 320 13782.42 0.15 56179.06 88888.00 2017-11-16 08:12:13.904 320 13782.41 0.20 56179.39 88888.00 2017-11-16 08:12:14.404 320 13782.48 0.28 56179.64 88888.00 2017-11-16 08:12:14.904 320 13782.58 0.50 56179.90 88888.00 2017-11-16 08:12:15.404 320 13782.75 0.95 56179.91 88888.00 2017-11-16 08:12:15.904 320 13782.94 1.20 56179.76 88888.00 2017-11-16 08:12:16.404 320 13783.15 1.21 56179.55 88888.00 2017-11-16 08:12:16.904 320 13783.36 1.62 56179.31 88888.00 2017-11-16 08:12:17.404 320 13783.60 1.81 56179.06 88888.00 2017-11-16 08:12:17.904 320 13783.80 1.98 56178.79 88888.00 2017-11-16 08:12:18.404 320 13783.94 2.00 56178.60 88888.00 2017-11-16 08:12:18.904 320 13784.03 2.09 56178.41 88888.00 2017-11-16 08:12:19.404 320 13784.07 1.76 56178.22 88888.00 2017-11-16 08:12:19.904 320 13784.07 1.73 56178.08 88888.00 2017-11-16 08:12:20.404 320 13784.01 1.50 56178.04 88888.00 2017-11-16 08:12:20.904 320 13783.89 1.32 56177.99 88888.00 2017-11-16 08:12:21.404 320 13783.78 1.38 56177.88 88888.00 2017-11-16 08:12:21.904 320 13783.73 1.11 56177.66 88888.00 2017-11-16 08:12:22.404 320 13783.72 1.17 56177.48 88888.00 2017-11-16 08:12:22.904 320 13783.75 1.52 56177.27 88888.00 2017-11-16 08:12:23.404 320 13783.82 1.43 56177.08 88888.00 2017-11-16 08:12:23.904 320 13783.93 1.77 56176.92 88888.00 2017-11-16 08:12:24.404 320 13784.07 1.73 56176.75 88888.00 2017-11-16 08:12:24.904 320 13784.19 1.95 56176.61 88888.00 2017-11-16 08:12:25.404 320 13784.31 1.96 56176.55 88888.00 2017-11-16 08:12:25.904 320 13784.40 2.18 56176.51 88888.00 2017-11-16 08:12:26.404 320 13784.48 2.04 56176.43 88888.00 2017-11-16 08:12:26.904 320 13784.54 2.08 56176.43 88888.00 2017-11-16 08:12:27.404 320 13784.58 1.88 56176.44 88888.00 2017-11-16 08:12:27.904 320 13784.56 1.85 56176.54 88888.00 2017-11-16 08:12:28.404 320 13784.54 1.72 56176.58 88888.00 2017-11-16 08:12:28.904 320 13784.48 1.93 56176.74 88888.00 2017-11-16 08:12:29.404 320 13784.44 1.86 56176.86 88888.00 2017-11-16 08:12:29.904 320 13784.44 2.04 56176.94 88888.00 2017-11-16 08:12:30.404 320 13784.44 2.28 56176.90 88888.00 2017-11-16 08:12:30.904 320 13784.45 2.47 56176.83 88888.00 2017-11-16 08:12:31.404 320 13784.53 2.87 56176.81 88888.00 2017-11-16 08:12:31.904 320 13784.65 3.25 56176.87 88888.00 2017-11-16 08:12:32.404 320 13784.73 3.62 56176.90 88888.00 2017-11-16 08:12:32.904 320 13784.79 4.06 56176.86 88888.00 2017-11-16 08:12:33.404 320 13784.91 4.51 56176.87 88888.00 2017-11-16 08:12:33.904 320 13785.07 4.97 56176.84 88888.00 2017-11-16 08:12:34.404 320 13785.21 5.37 56176.81 88888.00 2017-11-16 08:12:34.904 320 13785.38 5.70 56176.84 88888.00 2017-11-16 08:12:35.404 320 13785.57 5.89 56176.86 88888.00 2017-11-16 08:12:35.904 320 13785.67 6.09 56176.95 88888.00 2017-11-16 08:12:36.404 320 13785.66 6.18 56177.14 88888.00 2017-11-16 08:12:36.904 320 13785.58 6.15 56177.34 88888.00 2017-11-16 08:12:37.404 320 13785.40 6.12 56177.56 88888.00 2017-11-16 08:12:37.904 320 13785.18 5.91 56177.81 88888.00 2017-11-16 08:12:38.404 320 13784.95 5.73 56178.14 88888.00 2017-11-16 08:12:38.904 320 13784.72 5.67 56178.46 88888.00 2017-11-16 08:12:39.404 320 13784.51 5.56 56178.71 88888.00 2017-11-16 08:12:39.904 320 13784.35 5.39 56178.90 88888.00 2017-11-16 08:12:40.404 320 13784.29 5.26 56179.06 88888.00 2017-11-16 08:12:40.904 320 13784.21 5.20 56179.12 88888.00 2017-11-16 08:12:41.405 320 13784.10 5.14 56179.19 88888.00 2017-11-16 08:12:41.905 320 13784.02 5.15 56179.30 88888.00 2017-11-16 08:12:42.405 320 13783.94 5.24 56179.35 88888.00 2017-11-16 08:12:42.905 320 13783.77 5.28 56179.42 88888.00 2017-11-16 08:12:43.405 320 13783.47 5.48 56179.43 88888.00 2017-11-16 08:12:43.905 320 13783.16 5.65 56179.59 88888.00 2017-11-16 08:12:44.405 320 13782.77 6.01 56179.74 88888.00 2017-11-16 08:12:44.905 320 13782.36 6.29 56179.90 88888.00 2017-11-16 08:12:45.405 320 13782.02 6.58 56180.00 88888.00 2017-11-16 08:12:45.905 320 13781.66 6.86 56179.99 88888.00 2017-11-16 08:12:46.405 320 13781.34 7.02 56179.95 88888.00 2017-11-16 08:12:46.905 320 13781.09 7.11 56179.84 88888.00 2017-11-16 08:12:47.405 320 13780.91 7.13 56179.63 88888.00 2017-11-16 08:12:47.905 320 13780.77 7.05 56179.36 88888.00 2017-11-16 08:12:48.405 320 13780.73 6.96 56179.03 88888.00 2017-11-16 08:12:48.905 320 13780.72 6.84 56178.74 88888.00 2017-11-16 08:12:49.405 320 13780.72 6.64 56178.45 88888.00 2017-11-16 08:12:49.905 320 13780.84 6.66 56178.17 88888.00 2017-11-16 08:12:50.405 320 13780.91 6.60 56177.98 88888.00 2017-11-16 08:12:50.905 320 13780.96 6.44 56177.87 88888.00 2017-11-16 08:12:51.405 320 13780.93 6.45 56177.83 88888.00 2017-11-16 08:12:51.905 320 13780.87 6.54 56177.78 88888.00 2017-11-16 08:12:52.405 320 13780.74 6.62 56177.66 88888.00 2017-11-16 08:12:52.905 320 13780.57 6.68 56177.55 88888.00 2017-11-16 08:12:53.405 320 13780.44 6.86 56177.51 88888.00 2017-11-16 08:12:53.905 320 13780.31 7.18 56177.43 88888.00 2017-11-16 08:12:54.405 320 13780.20 7.56 56177.31 88888.00 2017-11-16 08:12:54.905 320 13780.20 8.05 56177.12 88888.00 2017-11-16 08:12:55.405 320 13780.30 8.52 56176.95 88888.00 2017-11-16 08:12:55.905 320 13780.45 8.95 56176.76 88888.00 2017-11-16 08:12:56.405 320 13780.63 9.41 56176.59 88888.00 2017-11-16 08:12:56.905 320 13780.76 9.75 56176.49 88888.00 2017-11-16 08:12:57.405 320 13780.90 10.17 56176.38 88888.00 2017-11-16 08:12:57.905 320 13781.02 10.51 56176.30 88888.00 2017-11-16 08:12:58.405 320 13781.11 10.79 56176.26 88888.00 2017-11-16 08:12:58.905 320 13781.19 10.90 56176.21 88888.00 2017-11-16 08:12:59.405 320 13781.28 10.81 56176.14 88888.00 2017-11-16 08:12:59.905 320 13781.31 10.69 56175.98 88888.00 2017-11-16 08:13:00.405 320 13781.40 10.77 56175.72 88888.00 2017-11-16 08:13:00.905 320 13781.52 10.77 56175.50 88888.00 2017-11-16 08:13:01.405 320 13781.64 10.77 56175.23 88888.00 2017-11-16 08:13:01.905 320 13781.85 10.82 56174.90 88888.00 2017-11-16 08:13:02.405 320 13782.12 11.01 56174.60 88888.00 2017-11-16 08:13:02.905 320 13782.35 11.14 56174.30 88888.00 2017-11-16 08:13:03.405 320 13782.59 11.14 56173.96 88888.00 2017-11-16 08:13:03.905 320 13782.86 11.00 56173.67 88888.00 2017-11-16 08:13:04.405 320 13783.14 10.72 56173.43 88888.00 2017-11-16 08:13:04.905 320 13783.44 10.48 56173.23 88888.00 2017-11-16 08:13:05.405 320 13783.81 10.10 56172.96 88888.00 2017-11-16 08:13:05.905 320 13784.26 9.67 56172.71 88888.00 2017-11-16 08:13:06.405 320 13784.71 9.22 56172.42 88888.00 2017-11-16 08:13:06.905 320 13785.19 8.84 56172.09 88888.00 2017-11-16 08:13:07.405 320 13785.69 8.46 56171.76 88888.00 2017-11-16 08:13:07.905 320 13786.24 8.14 56171.45 88888.00 2017-11-16 08:13:08.405 320 13786.66 8.03 56171.19 88888.00 2017-11-16 08:13:08.905 320 13787.04 7.97 56170.84 88888.00 2017-11-16 08:13:09.405 320 13787.33 7.98 56170.46 88888.00 2017-11-16 08:13:09.905 320 13787.55 7.93 56170.12 88888.00 2017-11-16 08:13:10.405 320 13787.70 7.90 56169.73 88888.00 2017-11-16 08:13:10.905 320 13787.80 7.82 56169.32 88888.00 2017-11-16 08:13:11.405 320 13787.93 7.74 56168.90 88888.00 2017-11-16 08:13:11.905 320 13788.06 7.63 56168.50 88888.00 2017-11-16 08:13:12.405 320 13788.24 7.40 56168.08 88888.00 2017-11-16 08:13:12.905 320 13788.50 7.20 56167.66 88888.00 2017-11-16 08:13:13.405 320 13788.79 6.81 56167.11 88888.00 2017-11-16 08:13:13.905 320 13789.16 6.46 56166.51 88888.00 2017-11-16 08:13:14.405 320 13789.56 6.00 56165.88 88888.00 2017-11-16 08:13:14.905 320 13789.96 5.60 56165.18 88888.00 2017-11-16 08:13:15.405 320 13790.36 5.31 56164.59 88888.00 2017-11-16 08:13:15.905 320 13790.77 4.93 56163.99 88888.00 2017-11-16 08:13:16.405 320 13791.16 4.54 56163.39 88888.00 2017-11-16 08:13:16.905 320 13791.52 4.31 56162.85 88888.00 2017-11-16 08:13:17.405 320 13791.86 4.14 56162.33 88888.00 2017-11-16 08:13:17.905 320 13792.23 4.00 56161.89 88888.00 2017-11-16 08:13:18.405 320 13792.52 3.80 56161.54 88888.00 2017-11-16 08:13:18.905 320 13792.78 3.82 56161.37 88888.00 2017-11-16 08:13:19.405 320 13792.96 3.73 56161.28 88888.00 2017-11-16 08:13:19.905 320 13793.07 3.66 56161.29 88888.00 2017-11-16 08:13:20.405 320 13793.15 3.71 56161.35 88888.00 2017-11-16 08:13:20.905 320 13793.28 3.55 56161.54 88888.00 2017-11-16 08:13:21.405 320 13793.37 3.47 56161.75 88888.00 2017-11-16 08:13:21.905 320 13793.37 3.64 56161.93 88888.00 2017-11-16 08:13:22.405 320 13793.35 3.74 56162.05 88888.00 2017-11-16 08:13:22.905 320 13793.35 3.75 56162.22 88888.00 2017-11-16 08:13:23.405 320 13793.36 3.91 56162.28 88888.00 2017-11-16 08:13:23.905 320 13793.44 4.03 56162.36 88888.00 2017-11-16 08:13:24.405 320 13793.49 4.15 56162.53 88888.00 2017-11-16 08:13:24.905 320 13793.61 4.25 56162.74 88888.00 2017-11-16 08:13:25.405 320 13793.75 4.17 56162.91 88888.00 2017-11-16 08:13:25.905 320 13793.93 4.13 56163.04 88888.00 2017-11-16 08:13:26.406 320 13794.09 4.17 56163.07 88888.00 2017-11-16 08:13:26.906 320 13794.26 4.24 56163.03 88888.00 2017-11-16 08:13:27.406 320 13794.56 4.17 56162.98 88888.00 2017-11-16 08:13:27.906 320 13794.94 4.04 56162.98 88888.00 2017-11-16 08:13:28.406 320 13795.35 3.79 56163.04 88888.00 2017-11-16 08:13:28.906 320 13795.85 3.67 56163.02 88888.00 2017-11-16 08:13:29.406 320 13796.35 3.67 56162.88 88888.00 2017-11-16 08:13:29.906 320 13796.83 3.54 56162.77 88888.00 2017-11-16 08:13:30.406 320 13797.18 3.61 56162.59 88888.00 2017-11-16 08:13:30.906 320 13797.53 3.52 56162.30 88888.00 2017-11-16 08:13:31.406 320 13797.88 3.40 56161.93 88888.00 2017-11-16 08:13:31.906 320 13798.16 3.48 56161.50 88888.00 2017-11-16 08:13:32.406 320 13798.43 3.39 56161.15 88888.00 2017-11-16 08:13:32.906 320 13798.66 3.48 56160.79 88888.00 2017-11-16 08:13:33.406 320 13798.92 3.61 56160.45 88888.00 2017-11-16 08:13:33.906 320 13799.22 3.63 56160.03 88888.00 2017-11-16 08:13:34.406 320 13799.56 3.74 56159.70 88888.00 2017-11-16 08:13:34.906 320 13799.88 3.82 56159.47 88888.00 2017-11-16 08:13:35.406 320 13800.25 3.91 56159.30 88888.00 2017-11-16 08:13:35.906 320 13800.64 3.88 56159.11 88888.00 2017-11-16 08:13:36.406 320 13800.89 3.88 56158.96 88888.00 2017-11-16 08:13:36.906 320 13801.10 3.96 56158.82 88888.00 2017-11-16 08:13:37.406 320 13801.32 4.21 56158.80 88888.00 2017-11-16 08:13:37.906 320 13801.50 4.47 56158.85 88888.00 2017-11-16 08:13:38.406 320 13801.65 4.56 56158.91 88888.00 2017-11-16 08:13:38.906 320 13801.72 4.98 56159.03 88888.00 2017-11-16 08:13:39.406 320 13801.69 5.35 56159.20 88888.00 2017-11-16 08:13:39.906 320 13801.60 5.62 56159.42 88888.00 2017-11-16 08:13:40.406 320 13801.46 5.91 56159.70 88888.00 2017-11-16 08:13:40.906 320 13801.35 6.24 56160.02 88888.00 2017-11-16 08:13:41.406 320 13801.25 6.54 56160.35 88888.00 2017-11-16 08:13:41.906 320 13801.22 6.75 56160.81 88888.00 2017-11-16 08:13:42.406 320 13801.17 6.85 56161.17 88888.00 2017-11-16 08:13:42.906 320 13801.14 7.04 56161.44 88888.00 2017-11-16 08:13:43.406 320 13801.17 7.11 56161.68 88888.00 2017-11-16 08:13:43.906 320 13801.19 7.23 56161.91 88888.00 2017-11-16 08:13:44.406 320 13801.21 7.36 56162.02 88888.00 2017-11-16 08:13:44.906 320 13801.25 7.44 56162.04 88888.00 2017-11-16 08:13:45.406 320 13801.31 7.39 56161.95 88888.00 2017-11-16 08:13:45.906 320 13801.41 7.27 56161.67 88888.00 2017-11-16 08:13:46.406 320 13801.54 7.06 56161.27 88888.00 2017-11-16 08:13:46.906 320 13801.72 6.84 56160.87 88888.00 2017-11-16 08:13:47.406 320 13801.92 6.74 56160.42 88888.00 2017-11-16 08:13:47.906 320 13802.19 6.60 56159.91 88888.00 2017-11-16 08:13:48.406 320 13802.43 6.47 56159.41 88888.00 2017-11-16 08:13:48.906 320 13802.68 6.34 56158.99 88888.00 2017-11-16 08:13:49.406 320 13802.93 6.24 56158.62 88888.00 2017-11-16 08:13:49.906 320 13803.17 6.42 56158.34 88888.00 2017-11-16 08:13:50.406 320 13803.33 6.51 56158.10 88888.00 2017-11-16 08:13:50.906 320 13803.49 6.66 56157.91 88888.00 2017-11-16 08:13:51.406 320 13803.66 6.72 56157.72 88888.00 2017-11-16 08:13:51.906 320 13803.77 6.75 56157.54 88888.00 2017-11-16 08:13:52.406 320 13803.98 6.71 56157.23 88888.00 2017-11-16 08:13:52.906 320 13804.20 6.83 56156.86 88888.00 2017-11-16 08:13:53.406 320 13804.48 6.88 56156.46 88888.00 2017-11-16 08:13:53.906 320 13804.77 7.06 56156.15 88888.00 2017-11-16 08:13:54.406 320 13804.96 7.27 56155.84 88888.00 2017-11-16 08:13:54.906 320 13805.17 7.63 56155.62 88888.00 2017-11-16 08:13:55.406 320 13805.34 7.98 56155.57 88888.00 2017-11-16 08:13:55.906 320 13805.51 8.25 56155.59 88888.00 2017-11-16 08:13:56.406 320 13805.61 8.48 56155.78 88888.00 2017-11-16 08:13:56.906 320 13805.66 8.72 56155.91 88888.00 2017-11-16 08:13:57.406 320 13805.61 8.92 56156.04 88888.00 2017-11-16 08:13:57.906 320 13805.54 9.08 56156.15 88888.00 2017-11-16 08:13:58.406 320 13805.45 9.24 56156.16 88888.00 2017-11-16 08:13:58.906 320 13805.41 9.25 56156.18 88888.00 2017-11-16 08:13:59.406 320 13805.36 9.18 56156.16 88888.00 2017-11-16 08:13:59.906 320 13805.35 9.20 56156.15 88888.00 2017-11-16 08:14:00.406 320 13805.31 9.23 56156.12 88888.00 2017-11-16 08:14:00.906 320 13805.22 9.34 56156.03 88888.00 2017-11-16 08:14:01.406 320 13805.23 9.47 56156.01 88888.00 2017-11-16 08:14:01.906 320 13805.21 9.62 56155.99 88888.00 2017-11-16 08:14:02.406 320 13805.20 9.75 56156.02 88888.00 2017-11-16 08:14:02.906 320 13805.17 9.91 56156.04 88888.00 2017-11-16 08:14:03.406 320 13805.18 10.07 56156.06 88888.00 2017-11-16 08:14:03.906 320 13805.23 10.14 56156.04 88888.00 2017-11-16 08:14:04.406 320 13805.32 10.26 56156.03 88888.00 2017-11-16 08:14:04.906 320 13805.43 10.32 56156.15 88888.00 2017-11-16 08:14:05.406 320 13805.49 10.43 56156.29 88888.00 2017-11-16 08:14:05.906 320 13805.48 10.38 56156.44 88888.00 2017-11-16 08:14:06.407 320 13805.42 10.31 56156.58 88888.00 2017-11-16 08:14:06.907 320 13805.32 10.26 56156.65 88888.00 2017-11-16 08:14:07.407 320 13805.20 10.21 56156.79 88888.00 2017-11-16 08:14:07.907 320 13804.99 10.07 56156.97 88888.00 2017-11-16 08:14:08.407 320 13804.76 10.09 56157.11 88888.00 2017-11-16 08:14:08.907 320 13804.51 10.10 56157.23 88888.00 2017-11-16 08:14:09.407 320 13804.23 9.96 56157.47 88888.00 2017-11-16 08:14:09.907 320 13803.97 9.93 56157.79 88888.00 2017-11-16 08:14:10.407 320 13803.77 10.02 56158.18 88888.00 2017-11-16 08:14:10.907 320 13803.56 10.08 56158.66 88888.00 2017-11-16 08:14:11.407 320 13803.38 10.17 56159.20 88888.00 2017-11-16 08:14:11.907 320 13803.29 10.15 56159.78 88888.00 2017-11-16 08:14:12.407 320 13803.19 10.17 56160.45 88888.00 2017-11-16 08:14:12.907 320 13803.14 10.21 56161.03 88888.00 2017-11-16 08:14:13.407 320 13803.10 10.22 56161.44 88888.00 2017-11-16 08:14:13.907 320 13803.10 10.31 56161.67 88888.00 2017-11-16 08:14:14.407 320 13803.23 10.31 56161.80 88888.00 2017-11-16 08:14:14.907 320 13803.37 10.34 56161.85 88888.00 2017-11-16 08:14:15.407 320 13803.53 10.30 56161.85 88888.00 2017-11-16 08:14:15.907 320 13803.81 10.28 56161.85 88888.00 2017-11-16 08:14:16.407 320 13804.10 10.26 56161.84 88888.00 2017-11-16 08:14:16.907 320 13804.34 10.22 56161.89 88888.00 2017-11-16 08:14:17.407 320 13804.53 10.25 56161.86 88888.00 2017-11-16 08:14:17.907 320 13804.65 10.27 56161.81 88888.00 2017-11-16 08:14:18.407 320 13804.78 10.27 56161.77 88888.00 2017-11-16 08:14:18.907 320 13804.84 10.27 56161.73 88888.00 2017-11-16 08:14:19.407 320 13804.86 10.30 56161.72 88888.00 2017-11-16 08:14:19.907 320 13804.81 10.25 56161.65 88888.00 2017-11-16 08:14:20.407 320 13804.80 10.24 56161.53 88888.00 2017-11-16 08:14:20.907 320 13804.75 10.32 56161.45 88888.00 2017-11-16 08:14:21.407 320 13804.65 10.34 56161.45 88888.00 2017-11-16 08:14:21.907 320 13804.58 10.40 56161.54 88888.00 2017-11-16 08:14:22.407 320 13804.44 10.53 56161.67 88888.00 2017-11-16 08:14:22.907 320 13804.38 10.62 56161.91 88888.00 2017-11-16 08:14:23.407 320 13804.39 10.69 56162.22 88888.00 2017-11-16 08:14:23.907 320 13804.35 10.86 56162.56 88888.00 2017-11-16 08:14:24.407 320 13804.25 11.10 56162.94 88888.00 2017-11-16 08:14:24.907 320 13804.16 11.29 56163.32 88888.00 2017-11-16 08:14:25.407 320 13804.03 11.46 56163.82 88888.00 2017-11-16 08:14:25.907 320 13803.84 11.53 56164.38 88888.00 2017-11-16 08:14:26.407 320 13803.60 11.86 56165.01 88888.00 2017-11-16 08:14:26.907 320 13803.33 12.19 56165.69 88888.00 2017-11-16 08:14:27.407 320 13803.14 12.36 56166.41 88888.00 2017-11-16 08:14:27.907 320 13802.92 12.62 56167.14 88888.00 2017-11-16 08:14:28.407 320 13802.73 13.04 56167.81 88888.00 2017-11-16 08:14:28.907 320 13802.55 13.40 56168.48 88888.00 2017-11-16 08:14:29.407 320 13802.38 13.69 56169.21 88888.00 2017-11-16 08:14:29.907 320 13802.25 14.06 56169.90 88888.00 2017-11-16 08:14:30.407 320 13802.11 14.45 56170.58 88888.00 2017-11-16 08:14:30.907 320 13801.95 14.76 56171.31 88888.00 2017-11-16 08:14:31.407 320 13801.84 15.02 56171.95 88888.00 2017-11-16 08:14:31.907 320 13801.65 15.27 56172.64 88888.00 2017-11-16 08:14:32.407 320 13801.50 15.50 56173.33 88888.00 2017-11-16 08:14:32.907 320 13801.42 15.74 56173.94 88888.00 2017-11-16 08:14:33.407 320 13801.35 15.93 56174.45 88888.00 2017-11-16 08:14:33.907 320 13801.24 16.12 56174.87 88888.00 2017-11-16 08:14:34.407 320 13801.18 16.20 56175.16 88888.00 2017-11-16 08:14:34.907 320 13801.05 16.18 56175.45 88888.00 2017-11-16 08:14:35.407 320 13800.93 16.16 56175.65 88888.00 2017-11-16 08:14:35.907 320 13800.87 16.02 56175.74 88888.00 2017-11-16 08:14:36.407 320 13800.81 15.98 56175.77 88888.00 2017-11-16 08:14:36.907 320 13800.73 15.94 56175.83 88888.00 2017-11-16 08:14:37.407 320 13800.66 16.01 56175.90 88888.00 2017-11-16 08:14:37.907 320 13800.50 16.03 56176.03 88888.00 2017-11-16 08:14:38.407 320 13800.38 15.87 56176.12 88888.00 2017-11-16 08:14:38.907 320 13800.24 15.59 56176.20 88888.00 2017-11-16 08:14:39.407 320 13800.15 15.29 56176.23 88888.00 2017-11-16 08:14:39.907 320 13800.05 15.15 56176.27 88888.00 2017-11-16 08:14:40.407 320 13800.02 15.00 56176.30 88888.00 2017-11-16 08:14:40.907 320 13799.99 14.76 56176.38 88888.00 2017-11-16 08:14:41.407 320 13800.05 14.41 56176.48 88888.00 2017-11-16 08:14:41.907 320 13800.04 14.03 56176.53 88888.00 2017-11-16 08:14:42.407 320 13800.11 13.65 56176.53 88888.00 2017-11-16 08:14:42.907 320 13800.17 13.37 56176.51 88888.00 2017-11-16 08:14:43.407 320 13800.24 13.13 56176.43 88888.00 2017-11-16 08:14:43.907 320 13800.30 12.93 56176.36 88888.00 2017-11-16 08:14:44.407 320 13800.31 12.86 56176.38 88888.00 2017-11-16 08:14:44.907 320 13800.25 12.93 56176.58 88888.00 2017-11-16 08:14:45.407 320 13800.17 12.92 56176.75 88888.00 2017-11-16 08:14:45.907 320 13800.11 12.89 56176.85 88888.00 2017-11-16 08:14:46.407 320 13800.03 12.84 56176.89 88888.00 2017-11-16 08:14:46.907 320 13800.05 12.97 56176.95 88888.00 2017-11-16 08:14:47.407 320 13800.13 12.92 56176.90 88888.00 2017-11-16 08:14:47.907 320 13800.20 12.69 56176.66 88888.00 2017-11-16 08:14:48.407 320 13800.33 12.38 56176.23 88888.00 2017-11-16 08:14:48.907 320 13800.59 12.19 56175.65 88888.00 2017-11-16 08:14:49.407 320 13800.87 11.84 56175.04 88888.00 2017-11-16 08:14:49.907 320 13801.14 11.29 56174.45 88888.00 2017-11-16 08:14:50.407 320 13801.41 10.89 56173.80 88888.00 2017-11-16 08:14:50.907 320 13801.64 10.66 56173.27 88888.00 2017-11-16 08:14:51.407 320 13801.88 10.47 56172.92 88888.00 2017-11-16 08:14:51.907 320 13802.05 10.32 56172.65 88888.00 2017-11-16 08:14:52.407 320 13802.18 10.30 56172.52 88888.00 2017-11-16 08:14:52.907 320 13802.28 10.38 56172.41 88888.00 2017-11-16 08:14:53.407 320 13802.37 10.32 56172.36 88888.00 2017-11-16 08:14:53.907 320 13802.38 10.17 56172.30 88888.00 2017-11-16 08:14:54.407 320 13802.39 10.02 56172.18 88888.00 2017-11-16 08:14:54.907 320 13802.36 9.76 56172.06 88888.00 2017-11-16 08:14:55.407 320 13802.28 9.62 56171.88 88888.00 2017-11-16 08:14:55.907 320 13802.29 9.46 56171.74 88888.00 2017-11-16 08:14:56.408 320 13802.26 9.25 56171.55 88888.00 2017-11-16 08:14:56.908 320 13802.25 9.04 56171.30 88888.00 2017-11-16 08:14:57.408 320 13802.19 8.84 56171.02 88888.00 2017-11-16 08:14:57.908 320 13802.17 8.81 56170.75 88888.00 2017-11-16 08:14:58.408 320 13802.12 8.96 56170.44 88888.00 2017-11-16 08:14:58.908 320 13802.08 9.03 56170.17 88888.00 2017-11-16 08:14:59.408 320 13802.10 9.14 56169.99 88888.00 2017-11-16 08:14:59.908 320 13802.11 9.35 56169.80 88888.00 2017-11-16 08:15:00.408 320 13802.06 9.50 56169.75 88888.00 2017-11-16 08:15:00.908 320 13801.96 9.87 56169.84 88888.00 2017-11-16 08:15:01.408 320 13801.84 10.15 56169.97 88888.00 2017-11-16 08:15:01.908 320 13801.68 10.35 56170.21 88888.00 2017-11-16 08:15:02.408 320 13801.51 10.52 56170.37 88888.00 2017-11-16 08:15:02.908 320 13801.27 10.68 56170.50 88888.00 2017-11-16 08:15:03.408 320 13801.10 10.78 56170.65 88888.00 2017-11-16 08:15:03.908 320 13801.04 10.76 56170.63 88888.00 2017-11-16 08:15:04.408 320 13801.00 10.76 56170.53 88888.00 2017-11-16 08:15:04.908 320 13801.04 10.66 56170.38 88888.00 2017-11-16 08:15:05.408 320 13801.12 10.56 56170.17 88888.00 2017-11-16 08:15:05.908 320 13801.18 10.38 56169.99 88888.00 2017-11-16 08:15:06.408 320 13801.33 10.48 56169.75 88888.00 2017-11-16 08:15:06.908 320 13801.50 10.62 56169.52 88888.00 2017-11-16 08:15:07.408 320 13801.59 10.78 56169.33 88888.00 2017-11-16 08:15:07.908 320 13801.72 11.04 56169.22 88888.00 2017-11-16 08:15:08.408 320 13801.83 11.19 56169.13 88888.00 2017-11-16 08:15:09.908 320 13801.96 11.34 56169.00 88888.00 2017-11-16 08:15:09.408 320 13802.05 11.65 56168.84 88888.00 2017-11-16 08:15:09.908 320 13802.20 11.86 56168.74 88888.00 2017-11-16 08:15:10.408 320 13802.34 11.93 56168.61 88888.00 2017-11-16 08:15:10.908 320 13802.48 11.95 56168.42 88888.00 2017-11-16 08:15:11.408 320 13802.62 12.01 56168.24 88888.00 2017-11-16 08:15:11.908 320 13802.72 12.26 56168.09 88888.00 2017-11-16 08:15:12.408 320 13802.84 12.46 56167.86 88888.00 2017-11-16 08:15:12.908 320 13802.90 12.48 56167.64 88888.00 2017-11-16 08:15:13.408 320 13802.99 12.56 56167.46 88888.00 2017-11-16 08:15:13.908 320 13803.11 12.84 56167.34 88888.00 2017-11-16 08:15:14.408 320 13803.20 13.05 56167.27 88888.00 2017-11-16 08:15:14.908 320 13803.31 13.14 56167.25 88888.00 2017-11-16 08:15:15.408 320 13803.47 13.26 56167.26 88888.00 2017-11-16 08:15:15.908 320 13803.69 13.24 56167.14 88888.00 2017-11-16 08:15:16.408 320 13803.93 13.35 56166.99 88888.00 2017-11-16 08:15:16.908 320 13804.18 13.48 56166.81 88888.00 2017-11-16 08:15:17.408 320 13804.41 13.55 56166.62 88888.00 2017-11-16 08:15:17.908 320 13804.66 13.72 56166.45 88888.00 2017-11-16 08:15:18.408 320 13804.80 13.71 56166.37 88888.00 2017-11-16 08:15:18.908 320 13804.86 13.77 56166.39 88888.00 2017-11-16 08:15:19.408 320 13804.81 13.85 56166.36 88888.00 2017-11-16 08:15:19.908 320 13804.65 13.90 56166.36 88888.00 2017-11-16 08:15:20.408 320 13804.52 14.00 56166.25 88888.00 2017-11-16 08:15:20.908 320 13804.43 14.11 56166.09 88888.00 2017-11-16 08:15:21.408 320 13804.39 14.36 56165.92 88888.00 2017-11-16 08:15:21.908 320 13804.39 14.50 56165.70 88888.00 2017-11-16 08:15:22.408 320 13804.42 14.80 56165.48 88888.00 2017-11-16 08:15:22.908 320 13804.48 15.08 56165.33 88888.00 2017-11-16 08:15:23.408 320 13804.50 15.29 56165.20 88888.00 2017-11-16 08:15:23.908 320 13804.52 15.39 56165.10 88888.00 2017-11-16 08:15:24.408 320 13804.57 15.25 56165.02 88888.00 2017-11-16 08:15:24.908 320 13804.61 14.95 56164.93 88888.00 2017-11-16 08:15:25.408 320 13804.68 14.50 56164.83 88888.00 2017-11-16 08:15:25.908 320 13804.68 14.11 56164.69 88888.00 2017-11-16 08:15:26.408 320 13804.57 13.73 56164.69 88888.00 2017-11-16 08:15:26.908 320 13804.42 13.33 56164.76 88888.00 2017-11-16 08:15:27.408 320 13804.24 13.02 56164.90 88888.00 2017-11-16 08:15:27.908 320 13804.10 12.98 56165.09 88888.00 2017-11-16 08:15:28.408 320 13803.97 12.95 56165.22 88888.00 2017-11-16 08:15:28.908 320 13803.84 12.79 56165.36 88888.00 2017-11-16 08:15:29.408 320 13803.88 12.64 56165.32 88888.00 2017-11-16 08:15:29.908 320 13804.09 12.55 56165.25 88888.00 2017-11-16 08:15:30.408 320 13804.32 12.44 56165.04 88888.00 2017-11-16 08:15:30.908 320 13804.60 12.18 56164.84 88888.00 2017-11-16 08:15:31.408 320 13804.86 11.99 56164.68 88888.00 2017-11-16 08:15:31.908 320 13805.12 11.79 56164.59 88888.00 2017-11-16 08:15:32.408 320 13805.35 11.65 56164.59 88888.00 2017-11-16 08:15:32.908 320 13805.58 11.46 56164.61 88888.00 2017-11-16 08:15:33.408 320 13805.82 11.27 56164.55 88888.00 2017-11-16 08:15:33.908 320 13806.02 11.03 56164.59 88888.00 2017-11-16 08:15:34.409 320 13806.25 10.90 56164.63 88888.00 2017-11-16 08:15:34.909 320 13806.56 10.95 56164.67 88888.00 2017-11-16 08:15:35.409 320 13806.87 11.02 56164.71 88888.00 2017-11-16 08:15:35.909 320 13807.08 10.93 56164.69 88888.00 2017-11-16 08:15:36.409 320 13807.25 10.78 56164.64 88888.00 2017-11-16 08:15:36.909 320 13807.44 10.62 56164.62 88888.00 2017-11-16 08:15:37.409 320 13807.66 10.48 56164.56 88888.00 2017-11-16 08:15:37.909 320 13807.86 10.35 56164.47 88888.00 2017-11-16 08:15:38.409 320 13808.11 10.16 56164.40 88888.00 2017-11-16 08:15:38.909 320 13808.39 10.01 56164.34 88888.00 2017-11-16 08:15:39.409 320 13808.64 10.00 56164.29 88888.00 2017-11-16 08:15:39.909 320 13808.82 10.04 56164.22 88888.00 2017-11-16 08:15:40.409 320 13808.97 10.08 56164.28 88888.00 2017-11-16 08:15:40.909 320 13809.08 10.06 56164.40 88888.00 2017-11-16 08:15:41.409 320 13809.15 10.19 56164.47 88888.00 2017-11-16 08:15:41.909 320 13809.17 10.36 56164.62 88888.00 2017-11-16 08:15:42.409 320 13809.23 10.49 56164.82 88888.00 2017-11-16 08:15:42.909 320 13809.39 10.64 56164.99 88888.00 2017-11-16 08:15:43.409 320 13809.54 10.78 56165.11 88888.00 2017-11-16 08:15:43.909 320 13809.75 10.89 56165.20 88888.00 2017-11-16 08:15:44.409 320 13809.95 10.99 56165.39 88888.00 2017-11-16 08:15:44.909 320 13810.10 11.21 56165.58 88888.00 2017-11-16 08:15:45.409 320 13810.23 11.33 56165.80 88888.00 2017-11-16 08:15:45.909 320 13810.37 11.41 56166.07 88888.00 2017-11-16 08:15:46.409 320 13810.44 11.59 56166.36 88888.00 2017-11-16 08:15:46.909 320 13810.47 11.63 56166.61 88888.00 2017-11-16 08:15:47.409 320 13810.47 11.83 56166.87 88888.00 2017-11-16 08:15:47.909 320 13810.46 12.03 56167.06 88888.00 2017-11-16 08:15:48.409 320 13810.42 12.37 56167.26 88888.00 2017-11-16 08:15:48.909 320 13810.34 12.62 56167.47 88888.00 2017-11-16 08:15:49.409 320 13810.25 12.76 56167.62 88888.00 2017-11-16 08:15:49.909 320 13810.22 13.14 56167.77 88888.00 2017-11-16 08:15:50.409 320 13810.21 13.48 56168.04 88888.00 2017-11-16 08:15:50.909 320 13810.18 13.69 56168.32 88888.00 2017-11-16 08:15:51.409 320 13810.25 13.96 56168.51 88888.00 2017-11-16 08:15:51.909 320 13810.32 13.88 56168.70 88888.00 2017-11-16 08:15:52.409 320 13810.41 13.92 56168.93 88888.00 2017-11-16 08:15:52.909 320 13810.50 13.94 56169.08 88888.00 2017-11-16 08:15:53.409 320 13810.60 13.86 56169.31 88888.00 2017-11-16 08:15:53.909 320 13810.64 13.80 56169.52 88888.00 2017-11-16 08:15:54.409 320 13810.68 13.79 56169.72 88888.00 2017-11-16 08:15:54.909 320 13810.70 13.83 56169.89 88888.00 2017-11-16 08:15:55.409 320 13810.72 13.89 56169.93 88888.00 2017-11-16 08:15:55.909 320 13810.73 13.75 56169.88 88888.00 2017-11-16 08:15:56.409 320 13810.71 13.73 56169.73 88888.00 2017-11-16 08:15:56.909 320 13810.71 13.73 56169.46 88888.00 2017-11-16 08:15:57.409 320 13810.77 13.58 56169.18 88888.00 2017-11-16 08:15:57.909 320 13810.83 13.43 56168.98 88888.00 2017-11-16 08:15:58.409 320 13810.96 13.52 56168.78 88888.00 2017-11-16 08:15:58.909 320 13811.10 13.62 56168.59 88888.00 2017-11-16 08:15:59.409 320 13811.34 13.71 56168.36 88888.00 2017-11-16 08:15:59.909 320 13811.58 13.77 56168.13 88888.00 2017-11-16 08:16:00.409 320 13811.76 13.83 56167.89 88888.00 2017-11-16 08:16:00.909 320 13811.97 13.87 56167.80 88888.00 2017-11-16 08:16:01.409 320 13812.05 13.96 56167.80 88888.00 2017-11-16 08:16:01.909 320 13812.12 13.99 56167.86 88888.00 2017-11-16 08:16:02.409 320 13812.17 14.13 56167.94 88888.00 2017-11-16 08:16:02.909 320 13812.21 14.33 56167.94 88888.00 2017-11-16 08:16:03.409 320 13812.23 14.48 56168.08 88888.00 2017-11-16 08:16:03.909 320 13812.27 14.81 56168.25 88888.00 2017-11-16 08:16:04.409 320 13812.22 15.25 56168.43 88888.00 2017-11-16 08:16:04.909 320 13812.18 15.65 56168.69 88888.00 2017-11-16 08:16:05.409 320 13812.17 15.97 56168.99 88888.00 2017-11-16 08:16:05.909 320 13812.22 16.15 56169.26 88888.00 2017-11-16 08:16:06.409 320 13812.30 16.28 56169.40 88888.00 2017-11-16 08:16:06.909 320 13812.44 16.56 56169.50 88888.00 2017-11-16 08:16:07.409 320 13812.67 16.77 56169.67 88888.00 2017-11-16 08:16:07.909 320 13812.88 16.99 56169.81 88888.00 2017-11-16 08:16:08.409 320 13813.13 17.25 56170.09 88888.00 2017-11-16 08:16:08.909 320 13813.36 17.39 56170.46 88888.00 2017-11-16 08:16:09.409 320 13813.58 17.59 56170.86 88888.00 2017-11-16 08:16:09.909 320 13813.71 18.01 56171.21 88888.00 2017-11-16 08:16:10.409 320 13813.72 18.27 56171.58 88888.00 2017-11-16 08:16:10.909 320 13813.76 18.68 56171.89 88888.00 2017-11-16 08:16:11.409 320 13813.74 18.95 56172.07 88888.00 2017-11-16 08:16:11.909 320 13813.68 19.10 56172.22 88888.00 2017-11-16 08:16:12.409 320 13813.60 19.16 56172.34 88888.00 2017-11-16 08:16:12.909 320 13813.51 19.40 56172.35 88888.00 2017-11-16 08:16:13.409 320 13813.52 19.56 56172.35 88888.00 2017-11-16 08:16:13.909 320 13813.64 19.72 56172.41 88888.00 2017-11-16 08:16:14.410 320 13813.71 19.90 56172.45 88888.00 2017-11-16 08:16:14.910 320 13813.78 20.21 56172.55 88888.00 2017-11-16 08:16:15.410 320 13813.87 20.54 56172.69 88888.00 2017-11-16 08:16:15.910 320 13813.89 20.82 56173.00 88888.00 2017-11-16 08:16:16.410 320 13813.80 21.08 56173.45 88888.00 2017-11-16 08:16:16.910 320 13813.71 21.33 56174.03 88888.00 2017-11-16 08:16:17.410 320 13813.64 21.57 56174.60 88888.00 2017-11-16 08:16:17.910 320 13813.55 21.93 56175.14 88888.00 2017-11-16 08:16:18.410 320 13813.44 22.18 56175.71 88888.00 2017-11-16 08:16:18.910 320 13813.34 22.50 56176.20 88888.00 2017-11-16 08:16:19.410 320 13813.27 22.69 56176.71 88888.00 2017-11-16 08:16:19.910 320 13813.22 23.01 56177.10 88888.00 2017-11-16 08:16:20.410 320 13813.16 23.35 56177.46 88888.00 2017-11-16 08:16:20.910 320 13813.16 23.56 56177.73 88888.00 2017-11-16 08:16:21.410 320 13813.21 23.82 56177.93 88888.00 2017-11-16 08:16:21.910 320 13813.24 24.05 56178.02 88888.00 2017-11-16 08:16:22.410 320 13813.34 24.18 56177.98 88888.00 2017-11-16 08:16:22.910 320 13813.44 24.19 56177.90 88888.00 2017-11-16 08:16:23.410 320 13813.53 24.13 56177.87 88888.00 2017-11-16 08:16:23.910 320 13813.60 23.96 56177.78 88888.00 2017-11-16 08:16:24.410 320 13813.77 23.91 56177.69 88888.00 2017-11-16 08:16:24.910 320 13813.89 23.86 56177.59 88888.00 2017-11-16 08:16:25.410 320 13814.04 23.62 56177.49 88888.00 2017-11-16 08:16:25.910 320 13814.20 23.48 56177.30 88888.00 2017-11-16 08:16:26.410 320 13814.31 23.47 56177.20 88888.00 2017-11-16 08:16:26.910 320 13814.32 23.39 56177.11 88888.00 2017-11-16 08:16:27.410 320 13814.27 23.48 56177.01 88888.00 2017-11-16 08:16:27.910 320 13814.18 23.61 56176.96 88888.00 2017-11-16 08:16:28.410 320 13814.06 23.65 56176.98 88888.00 2017-11-16 08:16:28.910 320 13813.90 23.82 56177.12 88888.00 2017-11-16 08:16:29.410 320 13813.72 24.13 56177.32 88888.00 2017-11-16 08:16:29.910 320 13813.50 24.38 56177.65 88888.00 2017-11-16 08:16:30.410 320 13813.22 24.69 56178.05 88888.00 2017-11-16 08:16:30.910 320 13812.99 25.01 56178.53 88888.00 2017-11-16 08:16:31.410 320 13812.84 25.35 56178.90 88888.00 2017-11-16 08:16:31.910 320 13812.75 25.71 56179.25 88888.00 2017-11-16 08:16:32.410 320 13812.65 25.96 56179.67 88888.00 2017-11-16 08:16:32.910 320 13812.57 26.08 56180.15 88888.00 2017-11-16 08:16:33.410 320 13812.53 26.31 56180.65 88888.00 2017-11-16 08:16:33.910 320 13812.47 26.54 56181.15 88888.00 2017-11-16 08:16:34.410 320 13812.41 26.67 56181.59 88888.00 2017-11-16 08:16:34.910 320 13812.37 26.78 56181.97 88888.00 2017-11-16 08:16:35.410 320 13812.37 26.95 56182.30 88888.00 2017-11-16 08:16:35.910 320 13812.48 27.06 56182.40 88888.00 2017-11-16 08:16:36.410 320 13812.57 27.03 56182.48 88888.00 2017-11-16 08:16:36.910 320 13812.54 27.19 56182.51 88888.00 2017-11-16 08:16:37.410 320 13812.47 27.43 56182.63 88888.00 2017-11-16 08:16:37.910 320 13812.42 27.87 56182.80 88888.00 2017-11-16 08:16:38.410 320 13812.40 28.13 56182.99 88888.00 2017-11-16 08:16:38.910 320 13812.44 28.37 56183.17 88888.00 2017-11-16 08:16:39.410 320 13812.42 28.52 56183.30 88888.00 2017-11-16 08:16:39.910 320 13812.42 28.60 56183.55 88888.00 2017-11-16 08:16:40.410 320 13812.41 28.62 56183.80 88888.00 2017-11-16 08:16:40.910 320 13812.39 28.78 56184.15 88888.00 2017-11-16 08:16:41.410 320 13812.32 28.86 56184.52 88888.00 2017-11-16 08:16:41.910 320 13812.22 28.86 56184.86 88888.00 2017-11-16 08:16:42.410 320 13812.10 28.76 56185.19 88888.00 2017-11-16 08:16:42.910 320 13811.90 28.67 56185.43 88888.00 2017-11-16 08:16:43.410 320 13811.72 28.54 56185.55 88888.00 2017-11-16 08:16:43.910 320 13811.54 28.50 56185.67 88888.00 2017-11-16 08:16:44.410 320 13811.33 28.47 56185.83 88888.00 2017-11-16 08:16:44.910 320 13811.05 28.53 56186.00 88888.00 2017-11-16 08:16:45.410 320 13810.73 28.67 56186.12 88888.00 2017-11-16 08:16:45.910 320 13810.42 28.77 56186.29 88888.00 2017-11-16 08:16:46.410 320 13810.12 28.89 56186.45 88888.00 2017-11-16 08:16:46.910 320 13809.75 29.03 56186.60 88888.00 2017-11-16 08:16:47.410 320 13809.38 29.27 56186.92 88888.00 2017-11-16 08:16:47.910 320 13809.10 29.54 56187.26 88888.00 2017-11-16 08:16:48.410 320 13808.83 29.80 56187.68 88888.00 2017-11-16 08:16:48.910 320 13808.52 30.06 56188.29 88888.00 2017-11-16 08:16:49.410 320 13808.31 30.25 56188.93 88888.00 2017-11-16 08:16:49.910 320 13808.01 30.50 56189.61 88888.00 2017-11-16 08:16:50.410 320 13807.72 30.67 56190.32 88888.00 2017-11-16 08:16:50.910 320 13807.41 30.85 56191.01 88888.00 2017-11-16 08:16:51.410 320 13807.10 31.04 56191.66 88888.00 2017-11-16 08:16:51.910 320 13806.76 31.24 56192.24 88888.00 2017-11-16 08:16:52.410 320 13806.45 31.38 56192.73 88888.00 2017-11-16 08:16:52.910 320 13806.17 31.39 56193.05 88888.00 2017-11-16 08:16:53.410 320 13805.92 31.48 56193.26 88888.00 2017-11-16 08:16:53.910 320 13805.74 31.40 56193.46 88888.00 2017-11-16 08:16:54.410 320 13805.61 31.41 56193.80 88888.00 2017-11-16 08:16:54.910 320 13805.46 31.50 56194.21 88888.00 2017-11-16 08:16:55.410 320 13805.18 31.40 56194.63 88888.00 2017-11-16 08:16:55.910 320 13804.92 31.41 56195.08 88888.00 2017-11-16 08:16:56.410 320 13804.55 31.51 56195.65 88888.00 2017-11-16 08:16:56.910 320 13804.13 31.51 56196.33 88888.00 2017-11-16 08:16:57.410 320 13803.76 31.66 56197.05 88888.00 2017-11-16 08:16:57.910 320 13803.39 31.90 56197.81 88888.00 2017-11-16 08:16:58.410 320 13802.97 32.16 56198.54 88888.00 2017-11-16 08:16:58.910 320 13802.63 32.21 56199.13 88888.00 2017-11-16 08:16:59.411 320 13802.35 32.25 56199.55 88888.00 2017-11-16 08:16:59.911 320 13802.18 32.24 56199.81 88888.00 2017-11-16 08:17:00.411 320 13802.01 32.15 56199.91 88888.00 2017-11-16 08:17:00.911 320 13801.81 31.85 56199.91 88888.00 2017-11-16 08:17:01.411 320 13801.55 31.75 56199.74 88888.00 2017-11-16 08:17:01.911 320 13801.32 31.44 56199.46 88888.00 2017-11-16 08:17:02.411 320 13801.08 31.22 56199.22 88888.00 2017-11-16 08:17:02.911 320 13800.86 31.09 56199.02 88888.00 2017-11-16 08:17:03.411 320 13800.73 31.23 56199.01 88888.00 2017-11-16 08:17:03.911 320 13800.63 31.44 56199.31 88888.00 2017-11-16 08:17:04.411 320 13800.61 31.40 56199.70 88888.00 2017-11-16 08:17:04.911 320 13800.70 31.58 56200.06 88888.00 2017-11-16 08:17:05.411 320 13800.73 31.68 56200.45 88888.00 2017-11-16 08:17:05.911 320 13800.78 31.67 56200.88 88888.00 2017-11-16 08:17:06.411 320 13800.78 31.53 56201.20 88888.00 2017-11-16 08:17:06.911 320 13800.73 31.40 56201.46 88888.00 2017-11-16 08:17:07.411 320 13800.67 31.25 56201.61 88888.00 2017-11-16 08:17:07.911 320 13800.54 30.82 56201.64 88888.00 2017-11-16 08:17:08.411 320 13800.42 30.47 56201.52 88888.00 2017-11-16 08:17:08.911 320 13800.25 30.15 56201.29 88888.00 2017-11-16 08:17:09.411 320 13800.13 29.75 56201.12 88888.00 2017-11-16 08:17:09.911 320 13799.99 29.55 56201.08 88888.00 2017-11-16 08:17:10.411 320 13799.84 29.50 56201.10 88888.00 2017-11-16 08:17:10.911 320 13799.68 29.53 56201.28 88888.00 2017-11-16 08:17:11.411 320 13799.49 29.77 56201.60 88888.00 2017-11-16 08:17:11.911 320 13799.34 29.95 56202.01 88888.00 2017-11-16 08:17:12.411 320 13799.20 30.07 56202.42 88888.00 2017-11-16 08:17:12.911 320 13799.08 30.28 56202.76 88888.00 2017-11-16 08:17:13.411 320 13799.03 30.37 56203.00 88888.00 2017-11-16 08:17:13.911 320 13799.02 30.51 56203.26 88888.00 2017-11-16 08:17:14.411 320 13799.02 30.77 56203.60 88888.00 2017-11-16 08:17:14.911 320 13799.02 31.17 56204.01 88888.00 2017-11-16 08:17:15.411 320 13799.01 31.56 56204.44 88888.00 2017-11-16 08:17:15.911 320 13798.89 31.86 56204.88 88888.00 2017-11-16 08:17:16.411 320 13798.76 32.17 56205.23 88888.00 2017-11-16 08:17:16.911 320 13798.71 32.44 56205.39 88888.00 2017-11-16 08:17:17.411 320 13798.66 32.51 56205.47 88888.00 2017-11-16 08:17:17.911 320 13798.54 32.61 56205.55 88888.00 2017-11-16 08:17:18.411 320 13798.47 32.75 56205.68 88888.00 2017-11-16 08:17:18.911 320 13798.40 32.96 56205.87 88888.00 2017-11-16 08:17:19.411 320 13798.35 33.14 56206.11 88888.00 2017-11-16 08:17:19.911 320 13798.27 33.28 56206.44 88888.00 2017-11-16 08:17:20.411 320 13798.11 33.47 56206.57 88888.00 2017-11-16 08:17:20.911 320 13797.97 33.46 56206.65 88888.00 2017-11-16 08:17:21.411 320 13797.83 33.43 56206.75 88888.00 2017-11-16 08:17:21.911 320 13797.70 33.34 56206.79 88888.00 2017-11-16 08:17:22.411 320 13797.53 33.13 56206.76 88888.00 2017-11-16 08:17:22.911 320 13797.27 32.78 56206.82 88888.00 2017-11-16 08:17:23.411 320 13797.01 32.43 56206.97 88888.00 2017-11-16 08:17:23.911 320 13796.80 31.95 56207.12 88888.00 2017-11-16 08:17:24.411 320 13796.68 31.42 56207.17 88888.00 2017-11-16 08:17:24.911 320 13796.60 30.74 56207.22 88888.00 2017-11-16 08:17:25.411 320 13796.58 29.98 56207.35 88888.00 2017-11-16 08:17:25.911 320 13796.60 29.12 56207.47 88888.00 2017-11-16 08:17:26.411 320 13796.64 28.27 56207.55 88888.00 2017-11-16 08:17:26.911 320 13796.78 27.54 56207.54 88888.00 2017-11-16 08:17:27.411 320 13796.86 27.01 56207.55 88888.00 2017-11-16 08:17:27.911 320 13796.88 26.73 56207.70 88888.00 2017-11-16 08:17:28.411 320 13796.82 26.53 56207.95 88888.00 2017-11-16 08:17:28.911 320 13796.74 26.60 56208.26 88888.00 2017-11-16 08:17:29.411 320 13796.65 26.77 56208.62 88888.00 2017-11-16 08:17:29.911 320 13796.62 26.94 56208.91 88888.00 2017-11-16 08:17:30.411 320 13796.64 27.08 56209.08 88888.00 2017-11-16 08:17:30.911 320 13796.73 27.18 56209.14 88888.00 2017-11-16 08:17:31.411 320 13796.89 27.24 56209.01 88888.00 2017-11-16 08:17:31.911 320 13797.14 27.23 56208.83 88888.00 2017-11-16 08:17:32.411 320 13797.35 27.09 56208.67 88888.00 2017-11-16 08:17:32.911 320 13797.57 26.90 56208.44 88888.00 2017-11-16 08:17:33.411 320 13797.83 26.70 56208.25 88888.00 2017-11-16 08:17:33.911 320 13798.02 26.60 56208.21 88888.00 2017-11-16 08:17:34.411 320 13798.19 26.53 56208.29 88888.00 2017-11-16 08:17:34.911 320 13798.32 26.43 56208.39 88888.00 2017-11-16 08:17:35.411 320 13798.46 26.40 56208.52 88888.00 2017-11-16 08:17:35.911 320 13798.62 26.35 56208.57 88888.00 2017-11-16 08:17:36.411 320 13798.81 26.19 56208.52 88888.00 2017-11-16 08:17:36.911 320 13799.08 26.10 56208.48 88888.00 2017-11-16 08:17:37.411 320 13799.30 26.00 56208.50 88888.00 2017-11-16 08:17:37.911 320 13799.61 26.05 56208.49 88888.00 2017-11-16 08:17:38.411 320 13799.88 25.97 56208.45 88888.00 2017-11-16 08:17:38.911 320 13800.16 25.91 56208.47 88888.00 2017-11-16 08:17:39.412 320 13800.38 25.81 56208.44 88888.00 2017-11-16 08:17:39.912 320 13800.59 25.59 56208.31 88888.00 2017-11-16 08:17:40.412 320 13800.76 25.46 56208.11 88888.00 2017-11-16 08:17:40.912 320 13800.85 25.27 56207.91 88888.00 2017-11-16 08:17:41.412 320 13800.90 25.17 56207.66 88888.00 2017-11-16 08:17:41.912 320 13800.94 25.09 56207.32 88888.00 2017-11-16 08:17:42.412 320 13800.98 24.95 56206.97 88888.00 2017-11-16 08:17:42.912 320 13800.98 24.82 56206.47 88888.00 2017-11-16 08:17:43.412 320 13801.01 24.72 56205.88 88888.00 2017-11-16 08:17:43.912 320 13801.12 24.73 56205.36 88888.00 2017-11-16 08:17:44.412 320 13801.27 24.74 56204.93 88888.00 2017-11-16 08:17:44.912 320 13801.45 24.74 56204.65 88888.00 2017-11-16 08:17:45.412 320 13801.62 24.71 56204.57 88888.00 2017-11-16 08:17:45.912 320 13801.78 24.88 56204.65 88888.00 2017-11-16 08:17:46.412 320 13801.96 25.21 56204.79 88888.00 2017-11-16 08:17:46.912 320 13802.08 25.46 56205.02 88888.00 2017-11-16 08:17:47.412 320 13802.26 25.69 56205.12 88888.00 2017-11-16 08:17:47.912 320 13802.44 25.88 56205.05 88888.00 2017-11-16 08:17:48.412 320 13802.67 26.00 56204.78 88888.00 2017-11-16 08:17:48.912 320 13802.90 25.89 56204.42 88888.00 2017-11-16 08:17:49.412 320 13803.10 25.73 56203.85 88888.00 2017-11-16 08:17:49.912 320 13803.29 25.50 56203.17 88888.00 2017-11-16 08:17:50.412 320 13803.46 25.18 56202.45 88888.00 2017-11-16 08:17:50.912 320 13803.64 24.82 56201.78 88888.00 2017-11-16 08:17:51.412 320 13803.78 24.53 56201.14 88888.00 2017-11-16 08:17:51.912 320 13803.93 24.44 56200.70 88888.00 2017-11-16 08:17:52.412 320 13804.10 24.45 56200.35 88888.00 2017-11-16 08:17:52.912 320 13804.22 24.54 56200.14 88888.00 2017-11-16 08:17:53.412 320 13804.30 24.64 56200.07 88888.00 2017-11-16 08:17:53.912 320 13804.41 24.90 56200.17 88888.00 2017-11-16 08:17:54.412 320 13804.49 25.21 56200.38 88888.00 2017-11-16 08:17:54.912 320 13804.49 25.49 56200.76 88888.00 2017-11-16 08:17:55.412 320 13804.48 25.86 56201.19 88888.00 2017-11-16 08:17:55.912 320 13804.40 26.26 56201.73 88888.00 2017-11-16 08:17:56.412 320 13804.27 26.65 56202.33 88888.00 2017-11-16 08:17:56.912 320 13804.10 26.95 56202.83 88888.00 2017-11-16 08:17:57.412 320 13804.01 27.18 56203.17 88888.00 2017-11-16 08:17:57.912 320 13803.92 27.26 56203.32 88888.00 2017-11-16 08:17:58.412 320 13803.82 27.19 56203.39 88888.00 2017-11-16 08:17:58.912 320 13803.82 27.07 56203.41 88888.00 2017-11-16 08:17:59.412 320 13803.90 26.95 56203.35 88888.00 2017-11-16 08:17:59.912 320 13803.97 26.99 56203.39 88888.00 2017-11-16 08:18:00.412 320 13804.15 27.12 56203.41 88888.00 2017-11-16 08:18:00.912 320 13804.39 27.32 56203.53 88888.00 2017-11-16 08:18:01.412 320 13804.62 27.60 56203.56 88888.00 2017-11-16 08:18:01.912 320 13804.90 27.88 56203.56 88888.00 2017-11-16 08:18:02.412 320 13805.15 28.18 56203.57 88888.00 2017-11-16 08:18:02.912 320 13805.42 28.28 56203.54 88888.00 2017-11-16 08:18:03.412 320 13805.69 28.54 56203.44 88888.00 2017-11-16 08:18:03.912 320 13805.85 28.71 56203.44 88888.00 2017-11-16 08:18:04.412 320 13805.90 28.96 56203.55 88888.00 2017-11-16 08:18:04.912 320 13805.94 29.15 56203.66 88888.00 2017-11-16 08:18:05.412 320 13805.83 29.44 56203.95 88888.00 2017-11-16 08:18:05.912 320 13805.69 29.74 56204.38 88888.00 2017-11-16 08:18:06.412 320 13805.55 30.25 56204.87 88888.00 2017-11-16 08:18:06.912 320 13805.48 30.79 56205.57 88888.00 2017-11-16 08:18:07.412 320 13805.41 31.25 56206.27 88888.00 2017-11-16 08:18:07.912 320 13805.35 31.75 56206.91 88888.00 2017-11-16 08:18:08.412 320 13805.41 32.14 56207.48 88888.00 2017-11-16 08:18:08.912 320 13805.45 32.26 56207.93 88888.00 2017-11-16 08:18:09.412 320 13805.53 32.28 56208.20 88888.00 2017-11-16 08:18:09.912 320 13805.64 32.25 56208.41 88888.00 2017-11-16 08:18:10.412 320 13805.80 32.07 56208.55 88888.00 2017-11-16 08:18:10.912 320 13805.91 31.90 56208.63 88888.00 2017-11-16 08:18:11.412 320 13806.04 31.45 56208.64 88888.00 2017-11-16 08:18:11.912 320 13806.15 30.97 56208.66 88888.00 2017-11-16 08:18:12.412 320 13806.22 30.62 56208.70 88888.00 2017-11-16 08:18:12.912 320 13806.31 30.33 56208.88 88888.00 2017-11-16 08:18:13.412 320 13806.37 30.12 56209.29 88888.00 2017-11-16 08:18:13.912 320 13806.35 29.99 56209.86 88888.00 2017-11-16 08:18:14.412 320 13806.36 30.12 56210.36 88888.00 2017-11-16 08:18:14.912 320 13806.44 30.17 56210.87 88888.00 2017-11-16 08:18:15.412 320 13806.60 30.24 56211.33 88888.00 2017-11-16 08:18:15.912 320 13806.78 30.31 56211.68 88888.00 2017-11-16 08:18:16.412 320 13806.98 30.46 56211.86 88888.00 2017-11-16 08:18:16.912 320 13807.18 30.57 56211.85 88888.00 2017-11-16 08:18:17.412 320 13807.38 30.70 56211.72 88888.00 2017-11-16 08:18:17.912 320 13807.59 30.74 56211.45 88888.00 2017-11-16 08:18:18.412 320 13807.84 30.75 56211.03 88888.00 2017-11-16 08:18:18.912 320 13808.15 30.62 56210.51 88888.00 2017-11-16 08:18:19.412 320 13808.41 30.43 56209.97 88888.00 2017-11-16 08:18:19.912 320 13808.66 30.12 56209.46 88888.00 2017-11-16 08:18:20.412 320 13808.95 29.79 56209.02 88888.00 2017-11-16 08:18:20.912 320 13809.19 29.49 56208.67 88888.00 2017-11-16 08:18:21.412 320 13809.36 29.43 56208.42 88888.00 2017-11-16 08:18:21.912 320 13809.48 29.38 56208.25 88888.00 2017-11-16 08:18:22.412 320 13809.51 29.43 56208.14 88888.00 2017-11-16 08:18:22.912 320 13809.50 29.56 56208.10 88888.00 2017-11-16 08:18:23.412 320 13809.52 29.65 56208.08 88888.00 2017-11-16 08:18:23.912 320 13809.57 29.75 56208.10 88888.00 2017-11-16 08:18:24.412 320 13809.67 29.79 56207.87 88888.00 2017-11-16 08:18:24.912 320 13809.72 29.77 56207.55 88888.00 2017-11-16 08:18:25.412 320 13809.86 29.69 56207.02 88888.00 2017-11-16 08:18:25.912 320 13810.04 29.52 56206.42 88888.00 2017-11-16 08:18:26.412 320 13810.17 29.24 56205.90 88888.00 2017-11-16 08:18:26.912 320 13810.34 29.08 56205.49 88888.00 2017-11-16 08:18:27.412 320 13810.55 28.97 56205.16 88888.00 2017-11-16 08:18:27.912 320 13810.75 28.90 56204.95 88888.00 2017-11-16 08:18:28.412 320 13810.89 28.95 56204.93 88888.00 2017-11-16 08:18:28.912 320 13810.93 29.05 56205.08 88888.00 2017-11-16 08:18:29.413 320 13810.98 29.27 56205.41 88888.00 2017-11-16 08:18:29.913 320 13811.02 29.57 56205.71 88888.00 2017-11-16 08:18:30.413 320 13811.07 29.91 56206.02 88888.00 2017-11-16 08:18:30.913 320 13811.15 30.22 56206.24 88888.00 2017-11-16 08:18:31.413 320 13811.21 30.49 56206.37 88888.00 2017-11-16 08:18:31.913 320 13811.26 30.75 56206.41 88888.00 2017-11-16 08:18:32.413 320 13811.29 30.82 56206.37 88888.00 2017-11-16 08:18:32.913 320 13811.35 30.96 56206.36 88888.00 2017-11-16 08:18:33.413 320 13811.45 31.19 56206.42 88888.00 2017-11-16 08:18:33.913 320 13811.52 31.43 56206.52 88888.00 2017-11-16 08:18:34.413 320 13811.58 31.73 56206.70 88888.00 2017-11-16 08:18:34.913 320 13811.66 32.11 56207.00 88888.00 2017-11-16 08:18:35.413 320 13811.72 32.26 56207.28 88888.00 2017-11-16 08:18:35.913 320 13811.84 32.31 56207.58 88888.00 2017-11-16 08:18:36.413 320 13811.97 32.17 56207.84 88888.00 2017-11-16 08:18:36.913 320 13812.07 31.92 56207.98 88888.00 2017-11-16 08:18:37.413 320 13812.25 31.64 56207.91 88888.00 2017-11-16 08:18:37.913 320 13812.42 31.30 56207.60 88888.00 2017-11-16 08:18:38.413 320 13812.70 30.90 56207.12 88888.00 2017-11-16 08:18:38.913 320 13812.96 30.51 56206.43 88888.00 2017-11-16 08:18:39.413 320 13813.27 30.16 56205.78 88888.00 2017-11-16 08:18:39.913 320 13813.55 29.95 56205.21 88888.00 2017-11-16 08:18:40.413 320 13813.81 29.86 56204.76 88888.00 2017-11-16 08:18:40.913 320 13814.03 30.04 56204.47 88888.00 2017-11-16 08:18:41.413 320 13814.14 30.29 56204.29 88888.00 2017-11-16 08:18:41.913 320 13814.29 30.53 56204.22 88888.00 2017-11-16 08:18:42.413 320 13814.51 30.84 56204.29 88888.00 2017-11-16 08:18:42.913 320 13814.69 31.00 56204.41 88888.00 2017-11-16 08:18:43.413 320 13814.90 31.01 56204.54 88888.00 2017-11-16 08:18:43.913 320 13815.15 30.89 56204.66 88888.00 2017-11-16 08:18:44.413 320 13815.37 30.62 56204.73 88888.00 2017-11-16 08:18:44.913 320 13815.59 30.34 56204.66 88888.00 2017-11-16 08:18:45.413 320 13815.79 29.99 56204.60 88888.00 2017-11-16 08:18:45.913 320 13815.98 29.60 56204.63 88888.00 2017-11-16 08:18:46.413 320 13816.07 29.26 56204.74 88888.00 2017-11-16 08:18:46.913 320 13816.11 29.04 56204.83 88888.00 2017-11-16 08:18:47.413 320 13816.13 28.97 56204.92 88888.00 2017-11-16 08:18:47.913 320 13816.07 28.79 56205.07 88888.00 2017-11-16 08:18:48.413 320 13816.05 28.74 56205.30 88888.00 2017-11-16 08:18:48.913 320 13815.92 28.87 56205.53 88888.00 2017-11-16 08:18:49.413 320 13815.89 28.90 56205.78 88888.00 2017-11-16 08:18:49.913 320 13815.85 28.99 56205.96 88888.00 2017-11-16 08:18:50.413 320 13815.76 28.96 56206.18 88888.00 2017-11-16 08:18:50.913 320 13815.64 28.80 56206.42 88888.00 2017-11-16 08:18:51.413 320 13815.47 28.65 56206.66 88888.00 2017-11-16 08:18:51.913 320 13815.34 28.40 56206.90 88888.00 2017-11-16 08:18:52.413 320 13815.15 28.03 56207.03 88888.00 2017-11-16 08:18:52.913 320 13814.92 27.59 56207.16 88888.00 2017-11-16 08:18:53.413 320 13814.76 27.35 56207.13 88888.00 2017-11-16 08:18:53.913 320 13814.59 27.00 56206.98 88888.00 2017-11-16 08:18:54.413 320 13814.46 26.62 56206.81 88888.00 2017-11-16 08:18:54.913 320 13814.36 26.44 56206.76 88888.00 2017-11-16 08:18:55.413 320 13814.31 26.36 56206.60 88888.00 2017-11-16 08:18:55.913 320 13814.22 26.27 56206.37 88888.00 2017-11-16 08:18:56.413 320 13814.15 26.37 56206.17 88888.00 2017-11-16 08:18:56.913 320 13814.12 26.50 56206.08 88888.00 2017-11-16 08:18:57.413 320 13814.07 26.59 56206.08 88888.00 2017-11-16 08:18:57.913 320 13814.07 26.82 56206.17 88888.00 2017-11-16 08:18:58.413 320 13814.09 26.95 56206.37 88888.00 2017-11-16 08:18:58.913 320 13814.15 27.00 56206.62 88888.00 2017-11-16 08:18:59.413 320 13814.17 26.98 56206.95 88888.00 2017-11-16 08:18:59.913 320 13814.22 26.84 56207.24 88888.00 2017-11-16 08:19:00.413 320 13814.25 26.73 56207.38 88888.00 2017-11-16 08:19:00.913 320 13814.30 26.53 56207.32 88888.00 2017-11-16 08:19:01.413 320 13814.36 26.22 56207.28 88888.00 2017-11-16 08:19:01.913 320 13814.46 25.94 56207.23 88888.00 2017-11-16 08:19:02.413 320 13814.48 25.75 56207.17 88888.00 2017-11-16 08:19:02.913 320 13814.46 25.81 56207.09 88888.00 2017-11-16 08:19:03.413 320 13814.42 25.99 56206.97 88888.00 2017-11-16 08:19:03.913 320 13814.45 26.19 56206.99 88888.00 2017-11-16 08:19:04.404 320 13814.48 26.50 56207.02 88888.00 2017-11-16 08:19:04.904 320 13814.52 26.85 56207.08 88888.00 2017-11-16 08:19:05.404 320 13814.67 27.18 56207.19 88888.00 2017-11-16 08:19:05.904 320 13814.89 27.51 56207.30 88888.00 2017-11-16 08:19:06.404 320 13815.15 27.72 56207.55 88888.00 2017-11-16 08:19:06.904 320 13815.44 27.93 56207.80 88888.00 2017-11-16 08:19:07.404 320 13815.72 28.08 56208.06 88888.00 2017-11-16 08:19:07.904 320 13815.98 28.05 56208.24 88888.00 2017-11-16 08:19:08.404 320 13816.20 28.00 56208.22 88888.00 2017-11-16 08:19:08.904 320 13816.47 27.72 56208.14 88888.00 2017-11-16 08:19:09.404 320 13816.67 27.37 56207.87 88888.00 2017-11-16 08:19:09.904 320 13816.93 27.10 56207.46 88888.00 2017-11-16 08:19:10.404 320 13817.21 26.99 56206.88 88888.00 2017-11-16 08:19:10.904 320 13817.38 26.84 56206.39 88888.00 2017-11-16 08:19:11.404 320 13817.52 26.76 56206.18 88888.00 2017-11-16 08:19:11.904 320 13817.70 26.95 56206.09 88888.00 2017-11-16 08:19:12.404 320 13817.86 27.17 56206.02 88888.00 2017-11-16 08:19:12.904 320 13818.12 27.54 56206.00 88888.00 2017-11-16 08:19:13.404 320 13818.40 27.91 56206.01 88888.00 2017-11-16 08:19:13.904 320 13818.68 28.20 56206.07 88888.00 2017-11-16 08:19:14.404 320 13818.94 28.38 56206.13 88888.00 2017-11-16 08:19:14.904 320 13819.17 28.52 56206.11 88888.00 2017-11-16 08:19:15.404 320 13819.36 28.62 56206.07 88888.00 2017-11-16 08:19:15.904 320 13819.53 28.60 56206.08 88888.00 2017-11-16 08:19:16.404 320 13819.63 28.48 56206.07 88888.00 2017-11-16 08:19:16.904 320 13819.64 28.42 56205.99 88888.00 2017-11-16 08:19:17.404 320 13819.63 28.40 56205.98 88888.00 2017-11-16 08:19:17.904 320 13819.62 28.33 56206.04 88888.00 2017-11-16 08:19:18.404 320 13819.59 28.30 56206.00 88888.00 2017-11-16 08:19:18.904 320 13819.55 28.29 56205.94 88888.00 2017-11-16 08:19:19.404 320 13819.53 28.43 56205.83 88888.00 2017-11-16 08:19:19.904 320 13819.50 28.50 56205.68 88888.00 2017-11-16 08:19:20.404 320 13819.53 28.71 56205.49 88888.00 2017-11-16 08:19:20.904 320 13819.52 28.98 56205.39 88888.00 2017-11-16 08:19:21.404 320 13819.56 29.27 56205.32 88888.00 2017-11-16 08:19:21.904 320 13819.56 29.53 56205.34 88888.00 2017-11-16 08:19:22.404 320 13819.51 29.66 56205.43 88888.00 2017-11-16 08:19:22.904 320 13819.49 29.87 56205.59 88888.00 2017-11-16 08:19:23.404 320 13819.43 30.15 56205.71 88888.00 2017-11-16 08:19:23.904 320 13819.35 30.31 56205.72 88888.00 2017-11-16 08:19:24.404 320 13819.33 30.47 56205.68 88888.00 2017-11-16 08:19:24.904 320 13819.30 30.60 56205.66 88888.00 2017-11-16 08:19:25.404 320 13819.23 30.79 56205.61 88888.00 2017-11-16 08:19:25.904 320 13819.24 30.99 56205.54 88888.00 2017-11-16 08:19:26.404 320 13819.36 31.19 56205.47 88888.00 2017-11-16 08:19:26.904 320 13819.55 31.42 56205.33 88888.00 2017-11-16 08:19:27.404 320 13819.80 31.66 56205.21 88888.00 2017-11-16 08:19:27.904 320 13820.16 32.01 56205.11 88888.00 2017-11-16 08:19:28.404 320 13820.61 32.28 56205.04 88888.00 2017-11-16 08:19:28.904 320 13821.04 32.48 56204.85 88888.00 2017-11-16 08:19:29.404 320 13821.46 32.61 56204.59 88888.00 2017-11-16 08:19:29.904 320 13821.94 32.67 56204.30 88888.00 2017-11-16 08:19:30.404 320 13822.49 32.69 56203.95 88888.00 2017-11-16 08:19:30.904 320 13823.06 32.62 56203.51 88888.00 2017-11-16 08:19:31.404 320 13823.67 32.50 56203.01 88888.00 2017-11-16 08:19:31.904 320 13824.24 32.46 56202.43 88888.00 2017-11-16 08:19:32.404 320 13824.77 32.32 56201.91 88888.00 2017-11-16 08:19:32.904 320 13825.21 32.15 56201.36 88888.00 2017-11-16 08:19:33.404 320 13825.62 31.94 56200.88 88888.00 2017-11-16 08:19:33.904 320 13825.96 31.72 56200.38 88888.00 2017-11-16 08:19:34.404 320 13826.30 31.59 56199.86 88888.00 2017-11-16 08:19:34.904 320 13826.61 31.28 56199.26 88888.00 2017-11-16 08:19:35.404 320 13826.87 30.88 56198.48 88888.00 2017-11-16 08:19:35.904 320 13827.10 30.34 56197.56 88888.00 2017-11-16 08:19:36.404 320 13827.23 29.78 56196.60 88888.00 2017-11-16 08:19:36.904 320 13827.37 29.26 56195.69 88888.00 2017-11-16 08:19:37.404 320 13827.41 28.88 56195.02 88888.00 2017-11-16 08:19:37.904 320 13827.42 28.67 56194.60 88888.00 2017-11-16 08:19:38.404 320 13827.39 28.71 56194.37 88888.00 2017-11-16 08:19:38.904 320 13827.34 28.88 56194.30 88888.00 2017-11-16 08:19:39.404 320 13827.35 29.22 56194.45 88888.00 2017-11-16 08:19:39.904 320 13827.30 29.65 56194.75 88888.00 2017-11-16 08:19:40.404 320 13827.15 30.01 56195.05 88888.00 2017-11-16 08:19:40.904 320 13827.07 30.35 56195.47 88888.00 2017-11-16 08:19:41.404 320 13827.04 30.56 56195.83 88888.00 2017-11-16 08:19:41.904 320 13827.09 30.64 56196.11 88888.00 2017-11-16 08:19:42.404 320 13827.20 30.63 56196.40 88888.00 2017-11-16 08:19:42.904 320 13827.32 30.56 56196.63 88888.00 2017-11-16 08:19:43.404 320 13827.42 30.45 56196.74 88888.00 2017-11-16 08:19:43.904 320 13827.52 30.24 56196.93 88888.00 2017-11-16 08:19:44.404 320 13827.63 30.24 56197.13 88888.00 2017-11-16 08:19:44.904 320 13827.70 30.20 56197.34 88888.00 2017-11-16 08:19:45.404 320 13827.72 30.21 56197.53 88888.00 2017-11-16 08:19:45.904 320 13827.69 30.25 56197.73 88888.00 2017-11-16 08:19:46.404 320 13827.61 30.25 56198.03 88888.00 2017-11-16 08:19:46.904 320 13827.40 30.38 56198.51 88888.00 2017-11-16 08:19:47.404 320 13827.22 30.54 56199.02 88888.00 2017-11-16 08:19:47.904 320 13827.04 30.60 56199.43 88888.00 2017-11-16 08:19:48.404 320 13826.83 30.73 56199.77 88888.00 2017-11-16 08:19:48.904 320 13826.66 30.65 56199.92 88888.00 2017-11-16 08:19:49.405 320 13826.56 30.45 56199.86 88888.00 2017-11-16 08:19:49.905 320 13826.56 30.15 56199.51 88888.00 2017-11-16 08:19:50.405 320 13826.66 29.72 56198.93 88888.00 2017-11-16 08:19:50.905 320 13826.77 29.37 56198.26 88888.00 2017-11-16 08:19:51.405 320 13826.93 29.02 56197.71 88888.00 2017-11-16 08:19:51.905 320 13827.12 28.62 56197.21 88888.00 2017-11-16 08:19:52.405 320 13827.23 28.29 56196.83 88888.00 2017-11-16 08:19:52.905 320 13827.29 28.10 56196.57 88888.00 2017-11-16 08:19:53.405 320 13827.35 28.03 56196.45 88888.00 2017-11-16 08:19:53.905 320 13827.34 28.04 56196.41 88888.00 2017-11-16 08:19:54.405 320 13827.22 28.00 56196.40 88888.00 2017-11-16 08:19:54.905 320 13827.09 27.93 56196.42 88888.00 2017-11-16 08:19:55.405 320 13826.96 27.75 56196.38 88888.00 2017-11-16 08:19:55.905 320 13826.84 27.55 56196.21 88888.00 2017-11-16 08:19:56.405 320 13826.75 27.21 56195.92 88888.00 2017-11-16 08:19:56.905 320 13826.66 26.84 56195.48 88888.00 2017-11-16 08:19:57.405 320 13826.65 26.47 56194.95 88888.00 2017-11-16 08:19:57.905 320 13826.65 25.91 56194.27 88888.00 2017-11-16 08:19:58.405 320 13826.76 25.30 56193.45 88888.00 2017-11-16 08:19:58.905 320 13826.87 24.78 56192.47 88888.00 2017-11-16 08:19:59.405 320 13826.93 24.24 56191.51 88888.00 2017-11-16 08:19:59.905 320 13827.01 23.63 56190.44 88888.00 2017-11-16 08:20:00.405 320 13827.10 22.81 56189.28 88888.00 2017-11-16 08:20:00.905 320 13827.14 22.13 56188.12 88888.00 2017-11-16 08:20:01.405 320 13827.09 21.49 56187.21 88888.00 2017-11-16 08:20:01.905 320 13826.88 20.85 56186.45 88888.00 2017-11-16 08:20:02.405 320 13826.65 20.40 56185.93 88888.00 2017-11-16 08:20:02.905 320 13826.42 19.91 56185.47 88888.00 2017-11-16 08:20:03.405 320 13826.15 19.61 56185.20 88888.00 2017-11-16 08:20:03.905 320 13825.86 19.37 56185.02 88888.00 2017-11-16 08:20:04.405 320 13825.61 19.34 56184.87 88888.00 2017-11-16 08:20:04.905 320 13825.44 19.36 56184.77 88888.00 2017-11-16 08:20:05.405 320 13825.33 19.32 56184.69 88888.00 2017-11-16 08:20:05.905 320 13825.25 19.48 56184.59 88888.00 2017-11-16 08:20:06.405 320 13825.20 19.67 56184.42 88888.00 2017-11-16 08:20:06.905 320 13825.20 19.74 56184.18 88888.00 2017-11-16 08:20:07.405 320 13825.20 19.70 56183.89 88888.00 2017-11-16 08:20:07.905 320 13825.20 19.59 56183.36 88888.00 2017-11-16 08:20:08.405 320 13825.19 19.39 56182.71 88888.00 2017-11-16 08:20:08.905 320 13825.16 19.11 56181.96 88888.00 2017-11-16 08:20:09.405 320 13825.07 18.88 56181.32 88888.00 2017-11-16 08:20:09.905 320 13824.87 18.56 56180.90 88888.00 2017-11-16 08:20:10.405 320 13824.70 18.43 56180.67 88888.00 2017-11-16 08:20:10.905 320 13824.55 18.31 56180.52 88888.00 2017-11-16 08:20:11.405 320 13824.40 18.31 56180.42 88888.00 2017-11-16 08:20:11.905 320 13824.23 18.28 56180.42 88888.00 2017-11-16 08:20:12.405 320 13824.08 18.44 56180.48 88888.00 2017-11-16 08:20:12.905 320 13823.98 18.64 56180.54 88888.00 2017-11-16 08:20:13.405 320 13823.91 18.89 56180.52 88888.00 2017-11-16 08:20:13.905 320 13823.89 19.05 56180.48 88888.00 2017-11-16 08:20:14.405 320 13823.96 19.00 56180.29 88888.00 2017-11-16 08:20:14.905 320 13824.09 18.95 56180.03 88888.00 2017-11-16 08:20:15.405 320 13824.32 18.91 56179.64 88888.00 2017-11-16 08:20:15.905 320 13824.56 18.82 56179.33 88888.00 2017-11-16 08:20:16.405 320 13824.87 18.73 56179.03 88888.00 2017-11-16 08:20:16.905 320 13825.13 18.66 56178.88 88888.00 2017-11-16 08:20:17.405 320 13825.42 18.62 56178.87 88888.00 2017-11-16 08:20:17.905 320 13825.76 18.73 56178.98 88888.00 2017-11-16 08:20:18.405 320 13825.95 18.81 56179.16 88888.00 2017-11-16 08:20:18.905 320 13826.05 18.80 56179.37 88888.00 2017-11-16 08:20:19.405 320 13826.13 18.62 56179.45 88888.00 2017-11-16 08:20:19.905 320 13826.15 18.36 56179.47 88888.00 2017-11-16 08:20:20.405 320 13826.13 17.98 56179.38 88888.00 2017-11-16 08:20:20.905 320 13825.95 17.53 56179.15 88888.00 2017-11-16 08:20:21.405 320 13825.84 17.13 56178.90 88888.00 2017-11-16 08:20:21.905 320 13825.82 16.76 56178.71 88888.00 2017-11-16 08:20:22.405 320 13825.83 16.24 56178.50 88888.00 2017-11-16 08:20:22.905 320 13825.82 15.85 56178.43 88888.00 2017-11-16 08:20:23.405 320 13825.76 15.74 56178.42 88888.00 2017-11-16 08:20:23.905 320 13825.71 15.65 56178.51 88888.00 2017-11-16 08:20:24.405 320 13825.67 15.48 56178.72 88888.00 2017-11-16 08:20:24.905 320 13825.62 15.46 56178.84 88888.00 2017-11-16 08:20:25.405 320 13825.61 15.56 56179.01 88888.00 2017-11-16 08:20:25.905 320 13825.62 15.77 56179.18 88888.00 2017-11-16 08:20:26.405 320 13825.68 15.93 56179.26 88888.00 2017-11-16 08:20:26.905 320 13825.74 16.03 56179.18 88888.00 2017-11-16 08:20:27.405 320 13825.74 16.10 56179.10 88888.00 2017-11-16 08:20:27.905 320 13825.71 16.12 56179.08 88888.00 2017-11-16 08:20:28.405 320 13825.57 16.03 56179.11 88888.00 2017-11-16 08:20:28.905 320 13825.43 15.84 56179.12 88888.00 2017-11-16 08:20:29.405 320 13825.22 15.68 56179.18 88888.00 2017-11-16 08:20:29.905 320 13824.94 15.38 56179.23 88888.00 2017-11-16 08:20:30.405 320 13824.63 15.05 56179.34 88888.00 2017-11-16 08:20:30.905 320 13824.27 14.72 56179.43 88888.00 2017-11-16 08:20:31.405 320 13823.90 14.50 56179.53 88888.00 2017-11-16 08:20:31.905 320 13823.53 14.28 56179.58 88888.00 2017-11-16 08:20:32.405 320 13823.13 14.20 56179.75 88888.00 2017-11-16 08:20:32.905 320 13822.75 14.29 56179.99 88888.00 2017-11-16 08:20:33.405 320 13822.34 14.46 56180.33 88888.00 2017-11-16 08:20:33.905 320 13821.99 14.75 56180.85 88888.00 2017-11-16 08:20:34.406 320 13821.63 15.00 56181.59 88888.00 2017-11-16 08:20:34.906 320 13821.25 15.32 56182.51 88888.00 2017-11-16 08:20:35.406 320 13820.88 15.77 56183.51 88888.00 2017-11-16 08:20:35.906 320 13820.56 15.97 56184.40 88888.00 2017-11-16 08:20:36.406 320 13820.28 16.07 56185.11 88888.00 2017-11-16 08:20:36.906 320 13820.09 16.25 56185.70 88888.00 2017-11-16 08:20:37.406 320 13819.96 16.31 56186.04 88888.00 2017-11-16 08:20:37.906 320 13819.83 16.12 56186.19 88888.00 2017-11-16 08:20:38.406 320 13819.74 15.97 56186.22 88888.00 2017-11-16 08:20:38.906 320 13819.79 15.87 56186.10 88888.00 2017-11-16 08:20:39.406 320 13819.89 15.67 56185.87 88888.00 2017-11-16 08:20:39.906 320 13819.98 15.61 56185.73 88888.00 2017-11-16 08:20:40.406 320 13820.05 15.76 56185.72 88888.00 2017-11-16 08:20:40.906 320 13820.17 16.04 56185.90 88888.00 2017-11-16 08:20:41.406 320 13820.34 16.40 56186.21 88888.00 2017-11-16 08:20:41.906 320 13820.51 16.76 56186.66 88888.00 2017-11-16 08:20:42.406 320 13820.70 17.26 56187.18 88888.00 2017-11-16 08:20:42.906 320 13820.90 17.76 56187.73 88888.00 2017-11-16 08:20:43.406 320 13821.10 18.31 56188.34 88888.00 2017-11-16 08:20:43.906 320 13821.28 18.80 56188.93 88888.00 2017-11-16 08:20:44.406 320 13821.49 19.21 56189.36 88888.00 2017-11-16 08:20:44.906 320 13821.68 19.50 56189.57 88888.00 2017-11-16 08:20:45.406 320 13821.91 19.78 56189.64 88888.00 2017-11-16 08:20:45.906 320 13822.19 19.97 56189.50 88888.00 2017-11-16 08:20:46.406 320 13822.46 20.08 56189.12 88888.00 2017-11-16 08:20:46.906 320 13822.76 20.15 56188.64 88888.00 2017-11-16 08:20:47.406 320 13822.98 20.08 56188.12 88888.00 2017-11-16 08:20:47.906 320 13823.22 20.07 56187.64 88888.00 2017-11-16 08:20:48.406 320 13823.36 20.26 56187.31 88888.00 2017-11-16 08:20:48.906 320 13823.38 20.69 56187.21 88888.00 2017-11-16 08:20:49.406 320 13823.41 21.22 56187.24 88888.00 2017-11-16 08:20:49.906 320 13823.36 21.86 56187.50 88888.00 2017-11-16 08:20:50.406 320 13823.27 22.45 56187.93 88888.00 2017-11-16 08:20:50.906 320 13823.22 22.94 56188.42 88888.00 2017-11-16 08:20:51.406 320 13823.15 23.23 56188.76 88888.00 2017-11-16 08:20:51.906 320 13823.10 23.48 56189.02 88888.00 2017-11-16 08:20:52.406 320 13823.01 23.52 56189.07 88888.00 2017-11-16 08:20:52.906 320 13822.92 23.28 56188.82 88888.00 2017-11-16 08:20:53.406 320 13822.88 22.74 56188.21 88888.00 2017-11-16 08:20:53.906 320 13822.97 22.21 56187.26 88888.00 2017-11-16 08:20:54.406 320 13823.08 21.53 56186.13 88888.00 2017-11-16 08:20:54.906 320 13823.24 20.82 56184.97 88888.00 2017-11-16 08:20:55.406 320 13823.45 20.26 56183.84 88888.00 2017-11-16 08:20:55.906 320 13823.70 19.88 56182.86 88888.00 2017-11-16 08:20:56.406 320 13823.97 19.58 56182.15 88888.00 2017-11-16 08:20:56.906 320 13824.18 19.55 56181.71 88888.00 2017-11-16 08:20:57.406 320 13824.38 19.55 56181.49 88888.00 2017-11-16 08:20:57.906 320 13824.53 19.83 56181.53 88888.00 2017-11-16 08:20:58.406 320 13824.71 20.22 56181.79 88888.00 2017-11-16 08:20:58.906 320 13824.79 20.47 56182.04 88888.00 2017-11-16 08:20:59.406 320 13824.84 20.75 56182.27 88888.00 2017-11-16 08:20:59.906 320 13824.91 20.86 56182.33 88888.00 2017-11-16 08:21:00.406 320 13825.01 20.95 56182.24 88888.00 2017-11-16 08:21:00.906 320 13825.12 21.06 56181.97 88888.00 2017-11-16 08:21:01.406 320 13825.22 21.11 56181.52 88888.00 2017-11-16 08:21:01.906 320 13825.42 20.89 56180.94 88888.00 2017-11-16 08:21:02.406 320 13825.59 20.84 56180.45 88888.00 2017-11-16 08:21:02.906 320 13825.74 20.78 56179.89 88888.00 2017-11-16 08:21:03.406 320 13825.92 20.76 56179.29 88888.00 2017-11-16 08:21:03.906 320 13826.09 20.73 56178.80 88888.00 2017-11-16 08:21:04.406 320 13826.24 20.80 56178.51 88888.00 2017-11-16 08:21:04.906 320 13826.38 20.80 56178.39 88888.00 2017-11-16 08:21:05.406 320 13826.40 20.90 56178.40 88888.00 2017-11-16 08:21:05.906 320 13826.40 20.92 56178.31 88888.00 2017-11-16 08:21:06.406 320 13826.42 20.89 56178.28 88888.00 2017-11-16 08:21:06.906 320 13826.30 21.01 56178.25 88888.00 2017-11-16 08:21:07.406 320 13826.23 20.97 56178.04 88888.00 2017-11-16 08:21:07.906 320 13826.15 20.88 56177.56 88888.00 2017-11-16 08:21:08.406 320 13826.15 20.67 56176.90 88888.00 2017-11-16 08:21:08.906 320 13826.22 20.46 56176.08 88888.00 2017-11-16 08:21:09.406 320 13826.35 20.20 56175.34 88888.00 2017-11-16 08:21:09.906 320 13826.47 20.09 56174.81 88888.00 2017-11-16 08:21:10.406 320 13826.56 20.25 56174.55 88888.00 2017-11-16 08:21:10.906 320 13826.72 20.63 56174.50 88888.00 2017-11-16 08:21:11.406 320 13826.87 20.97 56174.65 88888.00 2017-11-16 08:21:11.906 320 13827.06 21.47 56174.98 88888.00 2017-11-16 08:21:12.406 320 13827.30 22.02 56175.43 88888.00 2017-11-16 08:21:12.906 320 13827.48 22.66 56175.98 88888.00 2017-11-16 08:21:13.406 320 13827.67 23.18 56176.57 88888.00 2017-11-16 08:21:13.906 320 13827.88 23.69 56177.10 88888.00 2017-11-16 08:21:14.407 320 13828.13 23.97 56177.47 88888.00 2017-11-16 08:21:14.907 320 13828.40 24.03 56177.57 88888.00 2017-11-16 08:21:15.407 320 13828.62 23.90 56177.47 88888.00 2017-11-16 08:21:15.907 320 13828.87 23.74 56177.11 88888.00 2017-11-16 08:21:16.407 320 13829.07 23.42 56176.53 88888.00 2017-11-16 08:21:16.907 320 13829.24 22.87 56175.77 88888.00 2017-11-16 08:21:17.407 320 13829.42 22.30 56174.94 88888.00 2017-11-16 08:21:17.907 320 13829.60 21.81 56174.08 88888.00 2017-11-16 08:21:18.407 320 13829.76 21.36 56173.39 88888.00 2017-11-16 08:21:18.907 320 13829.90 21.16 56172.99 88888.00 2017-11-16 08:21:19.407 320 13830.01 21.40 56172.98 88888.00 2017-11-16 08:21:19.907 320 13830.06 21.69 56173.29 88888.00 2017-11-16 08:21:20.407 320 13830.07 22.19 56173.85 88888.00 2017-11-16 08:21:20.907 320 13830.07 22.78 56174.60 88888.00 2017-11-16 08:21:21.407 320 13830.06 23.30 56175.41 88888.00 2017-11-16 08:21:21.907 320 13830.08 23.99 56176.15 88888.00 2017-11-16 08:21:22.407 320 13830.07 24.56 56176.90 88888.00 2017-11-16 08:21:22.907 320 13829.99 24.93 56177.49 88888.00 2017-11-16 08:21:23.407 320 13830.00 25.22 56178.05 88888.00 2017-11-16 08:21:23.907 320 13830.02 25.49 56178.50 88888.00 2017-11-16 08:21:24.407 320 13830.06 25.66 56178.72 88888.00 2017-11-16 08:21:24.907 320 13830.12 25.69 56178.74 88888.00 2017-11-16 08:21:25.407 320 13830.34 25.67 56178.72 88888.00 2017-11-16 08:21:25.907 320 13830.59 25.72 56178.69 88888.00 2017-11-16 08:21:26.407 320 13830.80 25.68 56178.69 88888.00 2017-11-16 08:21:26.907 320 13830.99 25.68 56178.76 88888.00 2017-11-16 08:21:27.407 320 13831.15 25.72 56178.88 88888.00 2017-11-16 08:21:27.907 320 13831.38 25.82 56179.01 88888.00 2017-11-16 08:21:28.407 320 13831.51 25.83 56179.12 88888.00 2017-11-16 08:21:28.907 320 13831.60 25.88 56179.27 88888.00 2017-11-16 08:21:29.407 320 13831.73 25.89 56179.43 88888.00 2017-11-16 08:21:29.907 320 13831.80 25.99 56179.57 88888.00 2017-11-16 08:21:30.407 320 13831.85 26.03 56179.57 88888.00 2017-11-16 08:21:30.907 320 13831.90 26.19 56179.65 88888.00 2017-11-16 08:21:31.407 320 13831.94 26.32 56179.75 88888.00 2017-11-16 08:21:31.907 320 13831.97 26.37 56179.79 88888.00 2017-11-16 08:21:32.407 320 13832.05 26.53 56179.68 88888.00 2017-11-16 08:21:32.907 320 13832.17 26.66 56179.55 88888.00 2017-11-16 08:21:33.407 320 13832.25 26.69 56179.51 88888.00 2017-11-16 08:21:33.907 320 13832.33 26.78 56179.47 88888.00 2017-11-16 08:21:34.407 320 13832.40 26.94 56179.56 88888.00 2017-11-16 08:21:34.907 320 13832.58 27.17 56179.74 88888.00 2017-11-16 08:21:35.407 320 13832.69 27.26 56179.87 88888.00 2017-11-16 08:21:35.907 320 13832.73 27.44 56180.01 88888.00 2017-11-16 08:21:36.407 320 13832.84 27.62 56180.08 88888.00 2017-11-16 08:21:36.907 320 13832.90 27.76 56180.12 88888.00 2017-11-16 08:21:37.407 320 13833.01 27.87 56180.10 88888.00 2017-11-16 08:21:37.907 320 13833.09 27.86 56179.96 88888.00 2017-11-16 08:21:38.407 320 13833.16 27.80 56179.72 88888.00 2017-11-16 08:21:38.907 320 13833.25 27.67 56179.44 88888.00 2017-11-16 08:21:39.407 320 13833.35 27.50 56179.14 88888.00 2017-11-16 08:21:39.907 320 13833.44 27.40 56178.74 88888.00 2017-11-16 08:21:40.407 320 13833.60 27.32 56178.37 88888.00 2017-11-16 08:21:40.907 320 13833.71 27.29 56178.02 88888.00 2017-11-16 08:21:41.407 320 13833.77 27.20 56177.67 88888.00 2017-11-16 08:21:41.907 320 13833.90 27.24 56177.40 88888.00 2017-11-16 08:21:42.407 320 13833.99 27.34 56177.12 88888.00 2017-11-16 08:21:42.907 320 13834.06 27.44 56176.91 88888.00 2017-11-16 08:21:43.407 320 13834.27 27.59 56176.71 88888.00 2017-11-16 08:21:43.907 320 13834.45 27.70 56176.54 88888.00 2017-11-16 08:21:44.407 320 13834.71 27.78 56176.30 88888.00 2017-11-16 08:21:44.907 320 13835.05 27.85 56175.98 88888.00 2017-11-16 08:21:45.407 320 13835.41 27.91 56175.70 88888.00 2017-11-16 08:21:45.907 320 13835.81 27.89 56175.49 88888.00 2017-11-16 08:21:46.407 320 13836.26 28.01 56175.25 88888.00 2017-11-16 08:21:46.907 320 13836.68 28.12 56175.02 88888.00 2017-11-16 08:21:47.407 320 13837.02 28.03 56174.79 88888.00 2017-11-16 08:21:47.907 320 13837.41 27.97 56174.41 88888.00 2017-11-16 08:21:48.407 320 13837.78 27.76 56173.87 88888.00 2017-11-16 08:21:48.907 320 13838.16 27.52 56173.19 88888.00 2017-11-16 08:21:49.407 320 13838.58 27.30 56172.41 88888.00 2017-11-16 08:21:49.907 320 13839.00 26.96 56171.68 88888.00 2017-11-16 08:21:50.407 320 13839.39 26.73 56170.99 88888.00 2017-11-16 08:21:50.907 320 13839.78 26.60 56170.39 88888.00 2017-11-16 08:21:51.407 320 13840.22 26.49 56169.81 88888.00 2017-11-16 08:21:51.907 320 13840.60 26.40 56169.32 88888.00 2017-11-16 08:21:52.407 320 13840.93 26.36 56168.92 88888.00 2017-11-16 08:21:52.907 320 13841.29 26.28 56168.50 88888.00 2017-11-16 08:21:53.407 320 13841.61 26.32 56168.11 88888.00 2017-11-16 08:21:53.907 320 13841.90 26.30 56167.86 88888.00 2017-11-16 08:21:54.407 320 13842.07 26.35 56167.77 88888.00 2017-11-16 08:21:54.907 320 13842.27 26.32 56167.71 88888.00 2017-11-16 08:21:55.407 320 13842.49 26.47 56167.76 88888.00 2017-11-16 08:21:55.907 320 13842.68 26.54 56167.77 88888.00 2017-11-16 08:21:56.407 320 13842.84 26.58 56167.73 88888.00 2017-11-16 08:21:56.907 320 13842.96 26.68 56167.78 88888.00 2017-11-16 08:21:57.407 320 13843.06 26.72 56167.71 88888.00 2017-11-16 08:21:57.907 320 13843.18 26.85 56167.45 88888.00 2017-11-16 08:21:58.407 320 13843.38 26.82 56167.26 88888.00 2017-11-16 08:21:58.907 320 13843.58 26.77 56166.99 88888.00 2017-11-16 08:21:59.408 320 13843.80 26.76 56166.77 88888.00 2017-11-16 08:21:59.908 320 13843.95 26.78 56166.63 88888.00 2017-11-16 08:22:00.408 320 13844.18 26.84 56166.64 88888.00 2017-11-16 08:22:00.908 320 13844.36 26.87 56166.78 88888.00 2017-11-16 08:22:01.408 320 13844.53 27.03 56166.88 88888.00 2017-11-16 08:22:01.908 320 13844.74 27.13 56167.03 88888.00 2017-11-16 08:22:02.408 320 13844.88 27.18 56167.19 88888.00 2017-11-16 08:22:02.908 320 13845.02 27.26 56167.30 88888.00 2017-11-16 08:22:03.408 320 13845.09 27.34 56167.39 88888.00 2017-11-16 08:22:03.908 320 13845.21 27.37 56167.43 88888.00 2017-11-16 08:22:04.408 320 13845.32 27.45 56167.26 88888.00 2017-11-16 08:22:04.908 320 13845.50 27.52 56166.93 88888.00 2017-11-16 08:22:05.408 320 13845.67 27.61 56166.52 88888.00 2017-11-16 08:22:05.908 320 13845.81 27.58 56166.15 88888.00 2017-11-16 08:22:06.408 320 13845.85 27.58 56165.93 88888.00 2017-11-16 08:22:06.908 320 13845.88 27.74 56165.77 88888.00 2017-11-16 08:22:07.408 320 13845.93 27.89 56165.83 88888.00 2017-11-16 08:22:07.908 320 13845.90 28.03 56166.06 88888.00 2017-11-16 08:22:08.408 320 13845.80 28.26 56166.50 88888.00 2017-11-16 08:22:08.908 320 13845.72 28.53 56167.10 88888.00 2017-11-16 08:22:09.408 320 13845.65 28.73 56167.74 88888.00 2017-11-16 08:22:09.908 320 13845.51 28.93 56168.29 88888.00 2017-11-16 08:22:10.408 320 13845.43 29.10 56168.74 88888.00 2017-11-16 08:22:10.908 320 13845.42 29.16 56169.18 88888.00 2017-11-16 08:22:11.408 320 13845.52 29.08 56169.50 88888.00 2017-11-16 08:22:11.908 320 13845.69 28.87 56169.60 88888.00 2017-11-16 08:22:12.408 320 13845.93 28.71 56169.59 88888.00 2017-11-16 08:22:12.908 320 13846.16 28.53 56169.53 88888.00 2017-11-16 08:22:13.408 320 13846.45 28.48 56169.56 88888.00 2017-11-16 08:22:13.908 320 13846.72 28.57 56169.68 88888.00 2017-11-16 08:22:14.408 320 13846.98 28.59 56169.88 88888.00 2017-11-16 08:22:14.908 320 13847.25 28.74 56170.18 88888.00 2017-11-16 08:22:15.408 320 13847.60 28.98 56170.57 88888.00 2017-11-16 08:22:15.908 320 13847.81 29.36 56171.05 88888.00 2017-11-16 08:22:16.408 320 13848.08 29.56 56171.52 88888.00 2017-11-16 08:22:16.908 320 13848.27 29.81 56171.95 88888.00 2017-11-16 08:22:17.408 320 13848.50 30.07 56172.21 88888.00 2017-11-16 08:22:17.908 320 13848.74 30.25 56172.33 88888.00 2017-11-16 08:22:18.408 320 13848.93 30.57 56172.45 88888.00 2017-11-16 08:22:18.908 320 13849.13 30.74 56172.58 88888.00 2017-11-16 08:22:19.408 320 13849.33 31.02 56172.71 88888.00 2017-11-16 08:22:19.908 320 13849.45 31.31 56172.87 88888.00 2017-11-16 08:22:20.408 320 13849.56 31.64 56173.17 88888.00 2017-11-16 08:22:20.908 320 13849.68 32.04 56173.45 88888.00 2017-11-16 08:22:21.408 320 13849.79 32.44 56173.80 88888.00 2017-11-16 08:22:21.908 320 13849.88 32.74 56174.22 88888.00 2017-11-16 08:22:22.408 320 13849.98 33.19 56174.58 88888.00 2017-11-16 08:22:22.908 320 13850.11 33.61 56174.94 88888.00 2017-11-16 08:22:23.408 320 13850.21 33.99 56175.35 88888.00 2017-11-16 08:22:23.908 320 13850.34 34.30 56175.65 88888.00 2017-11-16 08:22:24.408 320 13850.47 34.52 56175.82 88888.00 2017-11-16 08:22:24.908 320 13850.69 34.61 56175.90 88888.00 2017-11-16 08:22:25.408 320 13850.91 34.62 56175.89 88888.00 2017-11-16 08:22:25.908 320 13851.19 34.71 56175.87 88888.00 2017-11-16 08:22:26.408 320 13851.49 34.74 56175.90 88888.00 2017-11-16 08:22:26.908 320 13851.80 34.82 56176.06 88888.00 2017-11-16 08:22:27.408 320 13851.99 34.96 56176.33 88888.00 2017-11-16 08:22:27.908 320 13852.23 35.26 56176.70 88888.00 2017-11-16 08:22:28.408 320 13852.38 35.54 56177.24 88888.00 2017-11-16 08:22:28.908 320 13852.52 35.63 56177.77 88888.00 2017-11-16 08:22:29.408 320 13852.64 35.78 56178.24 88888.00 2017-11-16 08:22:29.908 320 13852.85 35.97 56178.69 88888.00 2017-11-16 08:22:30.408 320 13852.95 36.15 56179.08 88888.00 2017-11-16 08:22:30.908 320 13853.17 36.22 56179.38 88888.00 2017-11-16 08:22:31.408 320 13853.49 36.24 56179.57 88888.00 2017-11-16 08:22:31.908 320 13853.75 36.06 56179.45 88888.00 2017-11-16 08:22:32.408 320 13854.00 35.85 56179.05 88888.00 2017-11-16 08:22:32.908 320 13854.24 35.53 56178.54 88888.00 2017-11-16 08:22:33.408 320 13854.50 35.24 56177.99 88888.00 2017-11-16 08:22:33.908 320 13854.76 34.92 56177.45 88888.00 2017-11-16 08:22:34.408 320 13854.85 34.63 56176.98 88888.00 2017-11-16 08:22:34.908 320 13855.09 34.41 56176.74 88888.00 2017-11-16 08:22:35.408 320 13855.11 34.23 56176.66 88888.00 2017-11-16 08:22:35.908 320 13855.23 34.09 56176.65 88888.00 2017-11-16 08:22:36.408 320 13855.07 33.94 56176.66 88888.00 2017-11-16 08:22:36.908 320 13855.13 33.78 56176.83 88888.00 2017-11-16 08:22:37.408 320 13854.97 33.70 56177.00 88888.00 2017-11-16 08:22:37.908 320 13854.98 33.61 56177.10 88888.00 2017-11-16 08:22:38.408 320 13854.87 33.59 56177.14 88888.00 2017-11-16 08:22:38.908 320 13854.96 33.63 56177.04 88888.00 2017-11-16 08:22:39.409 320 13854.92 33.59 56176.83 88888.00 2017-11-16 08:22:39.909 320 13854.96 33.47 56176.54 88888.00 2017-11-16 08:22:40.409 320 13855.08 33.44 56176.18 88888.00 2017-11-16 08:22:40.909 320 13855.17 33.31 56175.80 88888.00 2017-11-16 08:22:41.409 320 13855.36 33.22 56175.53 88888.00 2017-11-16 08:22:41.909 320 13855.55 33.16 56175.42 88888.00 2017-11-16 08:22:42.409 320 13855.43 33.30 56175.43 88888.00 2017-11-16 08:22:42.909 320 13855.69 33.52 56175.62 88888.00 2017-11-16 08:22:43.409 320 13855.58 33.68 56175.95 88888.00 2017-11-16 08:22:43.909 320 13855.62 33.84 56176.33 88888.00 2017-11-16 08:22:44.409 320 13855.67 34.13 56176.77 88888.00 2017-11-16 08:22:44.909 320 13855.40 34.33 56177.27 88888.00 2017-11-16 08:22:45.409 320 13855.59 34.48 56177.76 88888.00 2017-11-16 08:22:45.909 320 13855.49 34.57 56178.12 88888.00 2017-11-16 08:22:46.409 320 13855.44 34.56 56178.41 88888.00 2017-11-16 08:22:46.909 320 13855.61 34.57 56178.60 88888.00 2017-11-16 08:22:47.409 320 13855.43 34.52 56178.69 88888.00 2017-11-16 08:22:47.909 320 13855.63 34.49 56178.81 88888.00 2017-11-16 08:22:48.409 320 13855.52 34.43 56178.91 88888.00 2017-11-16 08:22:48.909 320 13855.37 34.39 56179.17 88888.00 2017-11-16 08:22:49.409 320 13855.32 34.43 56179.51 88888.00 2017-11-16 08:22:49.909 320 13855.09 34.41 56179.67 88888.00 2017-11-16 08:22:50.409 320 13854.99 34.28 56179.79 88888.00 2017-11-16 08:22:50.909 320 13854.87 34.12 56179.81 88888.00 2017-11-16 08:22:51.409 320 13854.76 33.98 56179.74 88888.00 2017-11-16 08:22:51.909 320 13854.76 33.81 56179.53 88888.00 2017-11-16 08:22:52.409 320 13854.71 33.50 56179.17 88888.00 2017-11-16 08:22:52.909 320 13854.86 33.20 56178.80 88888.00 2017-11-16 08:22:53.409 320 13855.00 33.01 56178.41 88888.00 2017-11-16 08:22:53.909 320 13855.20 32.77 56178.12 88888.00 2017-11-16 08:22:54.409 320 13855.48 32.69 56177.86 88888.00 2017-11-16 08:22:54.909 320 13855.92 32.68 56177.67 88888.00 2017-11-16 08:22:55.409 320 13855.92 32.58 56177.55 88888.00 2017-11-16 08:22:55.909 320 13855.98 32.52 56177.53 88888.00 2017-11-16 08:22:56.409 320 13856.33 32.59 56177.68 88888.00 2017-11-16 08:22:56.909 320 13856.69 32.57 56177.83 88888.00 2017-11-16 08:22:57.409 320 13856.84 32.43 56178.02 88888.00 2017-11-16 08:22:57.909 320 13856.93 32.25 56178.12 88888.00 2017-11-16 08:22:58.409 320 13857.07 32.04 56178.07 88888.00 2017-11-16 08:22:58.909 320 13857.20 31.84 56177.95 88888.00 2017-11-16 08:22:59.409 320 13857.24 31.55 56177.67 88888.00 2017-11-16 08:22:59.909 320 13857.19 31.24 56177.41 88888.00 2017-11-16 08:23:00.409 320 13857.24 31.07 56177.20 88888.00 2017-11-16 08:23:00.909 320 13857.19 31.00 56176.98 88888.00 2017-11-16 08:23:01.409 320 13857.16 30.92 56176.72 88888.00 2017-11-16 08:23:01.909 320 13857.12 30.77 56176.45 88888.00 2017-11-16 08:23:02.409 320 13857.10 30.56 56176.25 88888.00 2017-11-16 08:23:02.909 320 13857.07 30.49 56176.02 88888.00 2017-11-16 08:23:03.409 320 13857.04 30.41 56175.62 88888.00 2017-11-16 08:23:03.909 320 13857.08 30.25 56175.07 88888.00 2017-11-16 08:23:04.409 320 13857.03 30.15 56174.53 88888.00 2017-11-16 08:23:04.909 320 13857.01 30.09 56174.03 88888.00 2017-11-16 08:23:05.409 320 13857.00 30.06 56173.59 88888.00 2017-11-16 08:23:05.909 320 13857.00 29.97 56173.20 88888.00 2017-11-16 08:23:06.409 320 13857.07 29.87 56172.84 88888.00 2017-11-16 08:23:06.909 320 13857.44 29.77 56172.49 88888.00 2017-11-16 08:23:07.409 320 13858.00 29.74 56172.07 88888.00 2017-11-16 08:23:07.909 320 13858.30 29.58 56171.59 88888.00 2017-11-16 08:23:08.409 320 13858.21 29.33 56171.15 88888.00 2017-11-16 08:23:08.909 320 13858.63 29.16 56170.76 88888.00 2017-11-16 08:23:09.409 320 13858.68 28.89 56170.27 88888.00 2017-11-16 08:23:09.909 320 13858.86 28.76 56170.01 88888.00 2017-11-16 08:23:10.409 320 13858.92 28.76 56169.92 88888.00 2017-11-16 08:23:10.909 320 13859.00 28.69 56169.87 88888.00 2017-11-16 08:23:11.409 320 13858.79 28.70 56169.97 88888.00 2017-11-16 08:23:11.909 320 13858.83 28.81 56170.09 88888.00 2017-11-16 08:23:12.409 320 13858.70 28.86 56170.09 88888.00 2017-11-16 08:23:12.909 320 13858.78 28.86 56170.06 88888.00 2017-11-16 08:23:13.409 320 13858.85 28.82 56169.89 88888.00 2017-11-16 08:23:13.909 320 13859.05 28.77 56169.70 88888.00 2017-11-16 08:23:14.409 320 13859.13 28.64 56169.44 88888.00 2017-11-16 08:23:14.909 320 13859.38 28.60 56169.24 88888.00 2017-11-16 08:23:15.409 320 13859.49 28.63 56169.09 88888.00 2017-11-16 08:23:15.909 320 13859.51 28.73 56169.03 88888.00 2017-11-16 08:23:16.409 320 13859.60 28.95 56169.14 88888.00 2017-11-16 08:23:16.909 320 13859.61 29.19 56169.33 88888.00 2017-11-16 08:23:17.409 320 13859.56 29.52 56169.59 88888.00 2017-11-16 08:23:17.909 320 13859.49 29.74 56170.03 88888.00 2017-11-16 08:23:18.409 320 13859.38 29.92 56170.58 88888.00 2017-11-16 08:23:18.909 320 13859.13 30.17 56171.23 88888.00 2017-11-16 08:23:19.409 320 13859.04 30.33 56171.84 88888.00 2017-11-16 08:23:19.909 320 13858.54 30.49 56172.50 88888.00 2017-11-16 08:23:20.409 320 13858.42 30.55 56173.20 88888.00 2017-11-16 08:23:20.909 320 13858.09 30.60 56173.81 88888.00 2017-11-16 08:23:21.409 320 13857.52 30.58 56174.36 88888.00 2017-11-16 08:23:21.909 320 13857.15 30.59 56174.85 88888.00 2017-11-16 08:23:22.409 320 13856.96 30.75 56175.28 88888.00 2017-11-16 08:23:22.909 320 13856.92 30.91 56175.65 88888.00 2017-11-16 08:23:23.409 320 13856.99 30.98 56176.03 88888.00 2017-11-16 08:23:23.909 320 13857.15 31.02 56176.36 88888.00 2017-11-16 08:23:24.410 320 13857.49 31.10 56176.55 88888.00 2017-11-16 08:23:24.910 320 13858.28 31.14 56176.61 88888.00 2017-11-16 08:23:25.410 320 13858.65 31.10 56176.65 88888.00 2017-11-16 08:23:25.910 320 13859.04 31.04 56176.66 88888.00 2017-11-16 08:23:26.410 320 13859.35 30.97 56176.59 88888.00 2017-11-16 08:23:26.910 320 13859.65 30.83 56176.56 88888.00 2017-11-16 08:23:27.410 320 13859.75 30.79 56176.63 88888.00 2017-11-16 08:23:27.910 320 13859.91 30.77 56176.77 88888.00 2017-11-16 08:23:28.410 320 13860.02 30.82 56177.05 88888.00 2017-11-16 08:23:28.910 320 13860.14 30.77 56177.38 88888.00 2017-11-16 08:23:29.410 320 13860.22 30.92 56177.77 88888.00 2017-11-16 08:23:29.910 320 13860.31 31.13 56178.16 88888.00 2017-11-16 08:23:30.410 320 13860.46 31.24 56178.65 88888.00 2017-11-16 08:23:30.910 320 13860.68 31.39 56179.06 88888.00 2017-11-16 08:23:31.410 320 13860.80 31.56 56179.44 88888.00 2017-11-16 08:23:31.910 320 13860.98 31.59 56179.70 88888.00 2017-11-16 08:23:32.410 320 13861.09 31.68 56179.96 88888.00 2017-11-16 08:23:32.910 320 13861.23 31.70 56180.12 88888.00 2017-11-16 08:23:33.410 320 13861.42 31.74 56180.18 88888.00 2017-11-16 08:23:33.910 320 13861.62 31.74 56180.13 88888.00 2017-11-16 08:23:34.410 320 13861.90 31.70 56179.93 88888.00 2017-11-16 08:23:34.910 320 13862.13 31.61 56179.71 88888.00 2017-11-16 08:23:35.410 320 13862.46 31.60 56179.53 88888.00 2017-11-16 08:23:35.910 320 13862.81 31.53 56179.34 88888.00 2017-11-16 08:23:36.410 320 13863.09 31.53 56179.08 88888.00 2017-11-16 08:23:36.910 320 13863.36 31.47 56178.93 88888.00 2017-11-16 08:23:37.410 320 13863.53 31.45 56178.87 88888.00 2017-11-16 08:23:37.910 320 13863.67 31.48 56178.84 88888.00 2017-11-16 08:23:38.410 320 13863.79 31.51 56178.79 88888.00 2017-11-16 08:23:38.910 320 13863.93 31.42 56178.80 88888.00 2017-11-16 08:23:39.410 320 13864.07 31.44 56178.91 88888.00 2017-11-16 08:23:39.910 320 13864.17 31.44 56179.03 88888.00 2017-11-16 08:23:40.410 320 13864.32 31.43 56179.15 88888.00 2017-11-16 08:23:40.910 320 13864.45 31.48 56179.31 88888.00 2017-11-16 08:23:41.410 320 13864.57 31.50 56179.37 88888.00 2017-11-16 08:23:41.910 320 13864.78 31.44 56179.29 88888.00 2017-11-16 08:23:42.410 320 13865.11 31.41 56179.07 88888.00 2017-11-16 08:23:42.910 320 13865.44 31.17 56178.69 88888.00 2017-11-16 08:23:43.410 320 13865.80 30.92 56178.35 88888.00 2017-11-16 08:23:43.910 320 13866.19 30.72 56177.89 88888.00 2017-11-16 08:23:44.410 320 13866.65 30.65 56177.36 88888.00 2017-11-16 08:23:44.910 320 13867.10 30.56 56176.76 88888.00 2017-11-16 08:23:45.410 320 13867.51 30.48 56176.19 88888.00 2017-11-16 08:23:45.910 320 13867.93 30.43 56175.70 88888.00 2017-11-16 08:23:46.410 320 13868.31 30.39 56175.23 88888.00 2017-11-16 08:23:46.910 320 13868.71 30.33 56174.87 88888.00 2017-11-16 08:23:47.410 320 13869.02 30.34 56174.57 88888.00 2017-11-16 08:23:47.910 320 13869.18 30.25 56174.34 88888.00 2017-11-16 08:23:48.410 320 13869.28 30.20 56174.21 88888.00 2017-11-16 08:23:48.910 320 13869.35 30.13 56174.14 88888.00 2017-11-16 08:23:49.410 320 13869.37 29.99 56174.05 88888.00 2017-11-16 08:23:49.910 320 13869.39 29.89 56174.00 88888.00 2017-11-16 08:23:50.410 320 13869.45 29.77 56173.89 88888.00 2017-11-16 08:23:50.910 320 13869.54 29.66 56173.63 88888.00 2017-11-16 08:23:51.410 320 13869.65 29.61 56173.39 88888.00 2017-11-16 08:23:51.910 320 13869.82 29.53 56173.27 88888.00 2017-11-16 08:23:52.410 320 13869.99 29.40 56173.16 88888.00 2017-11-16 08:23:52.910 320 13870.19 29.33 56172.89 88888.00 2017-11-16 08:23:53.410 320 13870.42 29.18 56172.54 88888.00 2017-11-16 08:23:53.910 320 13870.62 29.07 56172.22 88888.00 2017-11-16 08:23:54.410 320 13870.84 29.07 56171.89 88888.00 2017-11-16 08:23:54.910 320 13871.07 29.05 56171.56 88888.00 2017-11-16 08:23:55.410 320 13871.39 28.93 56171.32 88888.00 2017-11-16 08:23:55.910 320 13871.65 28.82 56171.19 88888.00 2017-11-16 08:23:56.410 320 13871.81 28.67 56171.06 88888.00 2017-11-16 08:23:56.910 320 13871.96 28.59 56170.87 88888.00 2017-11-16 08:23:57.410 320 13872.04 28.48 56170.74 88888.00 2017-11-16 08:23:57.910 320 13872.14 28.38 56170.67 88888.00 2017-11-16 08:23:58.410 320 13872.20 28.18 56170.52 88888.00 2017-11-16 08:23:58.910 320 13872.18 27.87 56170.31 88888.00 2017-11-16 08:23:59.410 320 13872.16 27.53 56170.21 88888.00 2017-11-16 08:23:59.910 320 13872.11 27.19 56169.98 88888.00 2017-11-16 08:24:00.410 320 13872.10 26.91 56169.58 88888.00 2017-11-16 08:24:00.910 320 13872.18 26.60 56169.09 88888.00 2017-11-16 08:24:01.410 320 13872.28 26.32 56168.64 88888.00 2017-11-16 08:24:01.910 320 13872.47 26.02 56168.10 88888.00 2017-11-16 08:24:02.410 320 13872.66 25.80 56167.48 88888.00 2017-11-16 08:24:02.910 320 13872.83 25.64 56166.93 88888.00 2017-11-16 08:24:03.410 320 13873.02 25.54 56166.52 88888.00 2017-11-16 08:24:03.910 320 13873.27 25.56 56166.13 88888.00 2017-11-16 08:24:04.411 320 13873.51 25.67 56165.81 88888.00 2017-11-16 08:24:04.911 320 13873.76 25.72 56165.64 88888.00 2017-11-16 08:24:05.411 320 13874.00 25.76 56165.56 88888.00 2017-11-16 08:24:05.911 320 13874.15 25.86 56165.51 88888.00 2017-11-16 08:24:06.411 320 13874.29 26.05 56165.55 88888.00 2017-11-16 08:24:06.911 320 13874.46 26.18 56165.48 88888.00 2017-11-16 08:24:07.411 320 13874.55 26.31 56165.34 88888.00 2017-11-16 08:24:07.911 320 13874.74 26.52 56165.33 88888.00 2017-11-16 08:24:08.411 320 13874.90 26.76 56165.36 88888.00 2017-11-16 08:24:08.911 320 13874.99 26.98 56165.37 88888.00 2017-11-16 08:24:09.411 320 13875.06 27.17 56165.37 88888.00 2017-11-16 08:24:09.911 320 13875.07 27.18 56165.40 88888.00 2017-11-16 08:24:10.411 320 13875.13 27.38 56165.42 88888.00 2017-11-16 08:24:10.911 320 13875.16 27.55 56165.42 88888.00 2017-11-16 08:24:11.411 320 13875.15 27.61 56165.33 88888.00 2017-11-16 08:24:11.911 320 13875.15 27.54 56165.27 88888.00 2017-11-16 08:24:12.411 320 13875.09 27.52 56165.09 88888.00 2017-11-16 08:24:12.911 320 13875.06 27.40 56164.87 88888.00 2017-11-16 08:24:13.411 320 13875.03 27.26 56164.65 88888.00 2017-11-16 08:24:13.911 320 13875.00 27.11 56164.42 88888.00 2017-11-16 08:24:14.411 320 13874.98 26.94 56164.22 88888.00 2017-11-16 08:24:14.911 320 13875.00 26.79 56164.09 88888.00 2017-11-16 08:24:15.411 320 13875.03 26.77 56164.01 88888.00 2017-11-16 08:24:15.911 320 13875.08 26.77 56164.07 88888.00 2017-11-16 08:24:16.411 320 13875.06 26.75 56164.22 88888.00 2017-11-16 08:24:16.911 320 13875.06 26.79 56164.44 88888.00 2017-11-16 08:24:17.411 320 13875.03 26.77 56164.63 88888.00 2017-11-16 08:24:17.911 320 13875.08 26.61 56164.76 88888.00 2017-11-16 08:24:18.411 320 13875.16 26.54 56164.86 88888.00 2017-11-16 08:24:18.911 320 13875.21 26.57 56164.84 88888.00 2017-11-16 08:24:19.411 320 13875.26 26.50 56164.82 88888.00 2017-11-16 08:24:19.911 320 13875.34 26.34 56164.74 88888.00 2017-11-16 08:24:20.411 320 13875.44 26.17 56164.54 88888.00 2017-11-16 08:24:20.911 320 13875.58 26.13 56164.34 88888.00 2017-11-16 08:24:21.411 320 13875.67 25.94 56164.03 88888.00 2017-11-16 08:24:21.911 320 13875.76 25.62 56163.65 88888.00 2017-11-16 08:24:22.411 320 13875.85 25.40 56163.27 88888.00 2017-11-16 08:24:22.911 320 13875.85 25.05 56163.07 88888.00 2017-11-16 08:24:23.411 320 13875.80 24.80 56162.99 88888.00 2017-11-16 08:24:23.911 320 13875.64 24.67 56163.08 88888.00 2017-11-16 08:24:24.411 320 13875.47 24.48 56163.32 88888.00 2017-11-16 08:24:24.911 320 13875.34 24.21 56163.64 88888.00 2017-11-16 08:24:25.411 320 13875.19 24.06 56164.03 88888.00 2017-11-16 08:24:25.911 320 13875.15 24.11 56164.42 88888.00 2017-11-16 08:24:26.411 320 13875.16 24.20 56164.78 88888.00 2017-11-16 08:24:26.911 320 13875.18 24.24 56165.17 88888.00 2017-11-16 08:24:27.411 320 13875.21 24.27 56165.56 88888.00 2017-11-16 08:24:27.911 320 13875.29 24.38 56165.85 88888.00 2017-11-16 08:24:28.411 320 13875.36 24.47 56166.15 88888.00 2017-11-16 08:24:28.911 320 13875.38 24.53 56166.39 88888.00 2017-11-16 08:24:29.411 320 13875.36 24.55 56166.56 88888.00 2017-11-16 08:24:29.911 320 13875.33 24.52 56166.79 88888.00 2017-11-16 08:24:30.411 320 13875.28 24.49 56167.05 88888.00 2017-11-16 08:24:30.911 320 13875.22 24.45 56167.22 88888.00 2017-11-16 08:24:31.411 320 13875.20 24.36 56167.31 88888.00 2017-11-16 08:24:31.911 320 13875.16 24.28 56167.43 88888.00 2017-11-16 08:24:32.411 320 13875.19 24.30 56167.61 88888.00 2017-11-16 08:24:32.911 320 13875.20 24.48 56167.90 88888.00 2017-11-16 08:24:33.411 320 13875.35 24.72 56168.18 88888.00 2017-11-16 08:24:33.911 320 13875.53 24.96 56168.48 88888.00 2017-11-16 08:24:34.411 320 13875.68 25.18 56168.75 88888.00 2017-11-16 08:24:34.911 320 13875.84 25.49 56169.12 88888.00 2017-11-16 08:24:35.411 320 13875.96 25.79 56169.47 88888.00 2017-11-16 08:24:35.911 320 13876.10 25.97 56169.81 88888.00 2017-11-16 08:24:36.411 320 13876.20 26.23 56170.15 88888.00 2017-11-16 08:24:36.911 320 13876.22 26.42 56170.52 88888.00 2017-11-16 08:24:37.411 320 13876.27 26.62 56170.97 88888.00 2017-11-16 08:24:37.911 320 13876.26 26.84 56171.55 88888.00 2017-11-16 08:24:38.411 320 13876.23 27.00 56172.16 88888.00 2017-11-16 08:24:38.911 320 13876.33 27.27 56172.72 88888.00 2017-11-16 08:24:39.411 320 13876.48 27.59 56173.14 88888.00 2017-11-16 08:24:39.911 320 13876.67 27.89 56173.56 88888.00 2017-11-16 08:24:40.411 320 13876.85 28.13 56174.08 88888.00 2017-11-16 08:24:40.911 320 13877.04 28.30 56174.59 88888.00 2017-11-16 08:24:41.411 320 13877.21 28.56 56175.00 88888.00 2017-11-16 08:24:41.911 320 13877.38 28.79 56175.46 88888.00 2017-11-16 08:24:42.411 320 13877.53 29.03 56175.92 88888.00 2017-11-16 08:24:42.911 320 13877.70 29.29 56176.35 88888.00 2017-11-16 08:24:43.411 320 13877.81 29.48 56176.68 88888.00 2017-11-16 08:24:43.911 320 13877.96 29.54 56176.91 88888.00 2017-11-16 08:24:44.411 320 13878.12 29.61 56177.11 88888.00 2017-11-16 08:24:44.911 320 13878.26 29.77 56177.28 88888.00 2017-11-16 08:24:45.411 320 13878.43 29.96 56177.46 88888.00 2017-11-16 08:24:45.911 320 13878.65 30.06 56177.58 88888.00 2017-11-16 08:24:46.411 320 13878.88 30.23 56177.61 88888.00 2017-11-16 08:24:46.911 320 13879.13 30.34 56177.68 88888.00 2017-11-16 08:24:47.411 320 13879.39 30.42 56177.75 88888.00 2017-11-16 08:24:47.911 320 13879.64 30.48 56177.85 88888.00 2017-11-16 08:24:48.411 320 13879.89 30.60 56177.97 88888.00 2017-11-16 08:24:48.911 320 13880.10 30.64 56178.09 88888.00 2017-11-16 08:24:49.412 320 13880.35 30.84 56178.14 88888.00 2017-11-16 08:24:49.912 320 13880.56 30.89 56178.17 88888.00 2017-11-16 08:24:50.412 320 13880.77 30.77 56178.27 88888.00 2017-11-16 08:24:50.912 320 13880.93 30.77 56178.37 88888.00 2017-11-16 08:24:51.412 320 13881.00 30.68 56178.43 88888.00 2017-11-16 08:24:51.912 320 13881.04 30.62 56178.50 88888.00 2017-11-16 08:24:52.412 320 13881.11 30.51 56178.69 88888.00 2017-11-16 08:24:52.912 320 13881.13 30.46 56178.90 88888.00 2017-11-16 08:24:53.412 320 13881.12 30.45 56179.16 88888.00 2017-11-16 08:24:53.912 320 13881.15 30.37 56179.42 88888.00 2017-11-16 08:24:54.412 320 13881.16 30.32 56179.57 88888.00 2017-11-16 08:24:54.912 320 13881.20 30.05 56179.53 88888.00 2017-11-16 08:24:55.412 320 13881.37 29.82 56179.35 88888.00 2017-11-16 08:24:55.912 320 13881.56 29.63 56178.95 88888.00 2017-11-16 08:24:56.412 320 13881.85 29.39 56178.60 88888.00 2017-11-16 08:24:56.912 320 13882.06 29.15 56178.28 88888.00 2017-11-16 08:24:57.412 320 13882.25 28.97 56177.98 88888.00 2017-11-16 08:24:57.912 320 13882.39 28.78 56177.68 88888.00 2017-11-16 08:24:58.412 320 13882.52 28.59 56177.46 88888.00 2017-11-16 08:24:58.912 320 13882.62 28.48 56177.28 88888.00 2017-11-16 08:24:59.412 320 13882.68 28.38 56177.09 88888.00 2017-11-16 08:24:59.912 320 13882.73 28.40 56176.90 88888.00 2017-11-16 08:25:00.412 320 13882.76 28.37 56176.64 88888.00 2017-11-16 08:25:00.912 320 13882.78 28.17 56176.30 88888.00 2017-11-16 08:25:01.412 320 13882.78 28.01 56175.95 88888.00 2017-11-16 08:25:01.912 320 13882.77 27.75 56175.55 88888.00 2017-11-16 08:25:02.412 320 13882.75 27.43 56174.94 88888.00 2017-11-16 08:25:02.912 320 13882.77 27.13 56174.29 88888.00 2017-11-16 08:25:03.412 320 13882.85 26.83 56173.68 88888.00 2017-11-16 08:25:03.912 320 13882.89 26.66 56173.20 88888.00 2017-11-16 08:25:04.412 320 13882.98 26.52 56172.83 88888.00 2017-11-16 08:25:04.912 320 13883.07 26.45 56172.58 88888.00 2017-11-16 08:25:05.412 320 13883.19 26.42 56172.44 88888.00 2017-11-16 08:25:05.912 320 13883.35 26.41 56172.43 88888.00 2017-11-16 08:25:06.412 320 13883.50 26.43 56172.42 88888.00 2017-11-16 08:25:06.912 320 13883.71 26.43 56172.46 88888.00 2017-11-16 08:25:07.412 320 13883.99 26.37 56172.43 88888.00 2017-11-16 08:25:07.912 320 13884.29 26.18 56172.37 88888.00 2017-11-16 08:25:08.412 320 13884.59 26.14 56172.30 88888.00 2017-11-16 08:25:08.912 320 13884.94 26.14 56172.15 88888.00 2017-11-16 08:25:09.412 320 13885.29 25.99 56171.94 88888.00 2017-11-16 08:25:09.912 320 13885.61 25.89 56171.67 88888.00 2017-11-16 08:25:10.412 320 13885.91 25.60 56171.30 88888.00 2017-11-16 08:25:10.912 320 13886.09 25.29 56170.90 88888.00 2017-11-16 08:25:11.412 320 13886.23 24.97 56170.36 88888.00 2017-11-16 08:25:11.912 320 13886.30 24.67 56169.91 88888.00 2017-11-16 08:25:12.412 320 13886.34 24.45 56169.52 88888.00 2017-11-16 08:25:12.912 320 13886.23 24.12 56169.26 88888.00 2017-11-16 08:25:13.412 320 13886.13 24.06 56169.09 88888.00 2017-11-16 08:25:13.912 320 13886.07 23.96 56169.02 88888.00 2017-11-16 08:25:14.412 320 13886.09 24.03 56169.08 88888.00 2017-11-16 08:25:14.912 320 13886.07 24.08 56169.24 88888.00 2017-11-16 08:25:15.412 320 13886.14 24.32 56169.43 88888.00 2017-11-16 08:25:15.912 320 13886.34 24.75 56169.58 88888.00 2017-11-16 08:25:16.412 320 13886.54 25.14 56169.74 88888.00 2017-11-16 08:25:16.912 320 13886.84 25.47 56169.95 88888.00 2017-11-16 08:25:17.412 320 13887.13 25.75 56170.08 88888.00 2017-11-16 08:25:17.912 320 13887.49 26.09 56170.24 88888.00 2017-11-16 08:25:18.412 320 13887.79 26.33 56170.38 88888.00 2017-11-16 08:25:18.912 320 13887.96 26.56 56170.48 88888.00 2017-11-16 08:25:19.412 320 13888.10 26.70 56170.53 88888.00 2017-11-16 08:25:19.912 320 13888.26 26.89 56170.47 88888.00 2017-11-16 08:25:20.412 320 13888.34 26.86 56170.29 88888.00 2017-11-16 08:25:20.912 320 13888.39 26.91 56170.12 88888.00 2017-11-16 08:25:21.412 320 13888.46 26.90 56169.95 88888.00 2017-11-16 08:25:21.912 320 13888.57 26.90 56169.77 88888.00 2017-11-16 08:25:22.412 320 13888.70 26.91 56169.59 88888.00 2017-11-16 08:25:22.912 320 13888.89 26.94 56169.42 88888.00 2017-11-16 08:25:23.412 320 13889.13 26.83 56169.31 88888.00 2017-11-16 08:25:23.912 320 13889.37 26.86 56169.22 88888.00 2017-11-16 08:25:24.412 320 13889.59 26.99 56169.14 88888.00 2017-11-16 08:25:24.912 320 13889.86 27.09 56169.22 88888.00 2017-11-16 08:25:25.412 320 13890.13 27.03 56169.32 88888.00 2017-11-16 08:25:25.912 320 13890.38 27.07 56169.46 88888.00 2017-11-16 08:25:26.412 320 13890.60 27.19 56169.61 88888.00 2017-11-16 08:25:26.912 320 13890.80 27.26 56169.77 88888.00 2017-11-16 08:25:27.412 320 13891.02 27.40 56169.84 88888.00 2017-11-16 08:25:27.912 320 13891.22 27.51 56169.86 88888.00 2017-11-16 08:25:28.412 320 13891.44 27.44 56169.82 88888.00 2017-11-16 08:25:28.912 320 13891.66 27.43 56169.72 88888.00 2017-11-16 08:25:29.413 320 13891.84 27.33 56169.58 88888.00 2017-11-16 08:25:29.913 320 13892.03 27.13 56169.25 88888.00 2017-11-16 08:25:30.413 320 13892.23 26.99 56168.83 88888.00 2017-11-16 08:25:30.913 320 13892.40 26.76 56168.37 88888.00 2017-11-16 08:25:31.413 320 13892.50 26.50 56167.96 88888.00 2017-11-16 08:25:31.913 320 13892.56 26.27 56167.48 88888.00 2017-11-16 08:25:32.413 320 13892.57 26.07 56167.05 88888.00 2017-11-16 08:25:32.913 320 13892.59 25.83 56166.61 88888.00 2017-11-16 08:25:33.413 320 13892.60 25.72 56166.22 88888.00 2017-11-16 08:25:33.913 320 13892.65 25.65 56166.05 88888.00 2017-11-16 08:25:34.413 320 13892.74 25.58 56165.89 88888.00 2017-11-16 08:25:34.913 320 13892.82 25.46 56165.65 88888.00 2017-11-16 08:25:35.413 320 13892.93 25.30 56165.30 88888.00 2017-11-16 08:25:35.913 320 13893.02 25.10 56164.95 88888.00 2017-11-16 08:25:36.413 320 13893.15 24.93 56164.63 88888.00 2017-11-16 08:25:36.913 320 13893.24 24.70 56164.30 88888.00 2017-11-16 08:25:37.413 320 13893.33 24.59 56163.94 88888.00 2017-11-16 08:25:37.913 320 13893.38 24.47 56163.64 88888.00 2017-11-16 08:25:38.413 320 13893.31 24.21 56163.39 88888.00 2017-11-16 08:25:38.913 320 13893.30 24.23 56163.03 88888.00 2017-11-16 08:25:39.413 320 13893.33 24.06 56162.66 88888.00 2017-11-16 08:25:39.913 320 13893.39 23.89 56162.38 88888.00 2017-11-16 08:25:40.413 320 13893.49 23.85 56162.11 88888.00 2017-11-16 08:25:40.913 320 13893.67 23.77 56161.83 88888.00 2017-11-16 08:25:41.413 320 13893.95 23.79 56161.55 88888.00 2017-11-16 08:25:41.913 320 13894.29 23.80 56161.28 88888.00 2017-11-16 08:25:42.413 320 13894.68 23.73 56160.99 88888.00 2017-11-16 08:25:42.913 320 13895.12 23.74 56160.66 88888.00 2017-11-16 08:25:43.413 320 13895.52 23.76 56160.37 88888.00 2017-11-16 08:25:43.913 320 13895.86 23.71 56160.13 88888.00 2017-11-16 08:25:44.413 320 13896.14 23.66 56159.91 88888.00 2017-11-16 08:25:44.913 320 13896.42 23.60 56159.81 88888.00 2017-11-16 08:25:45.413 320 13896.61 23.47 56159.81 88888.00 2017-11-16 08:25:45.913 320 13896.78 23.34 56159.98 88888.00 2017-11-16 08:25:46.413 320 13896.88 23.29 56160.21 88888.00 2017-11-16 08:25:46.913 320 13896.95 23.27 56160.47 88888.00 2017-11-16 08:25:47.413 320 13897.00 23.18 56160.71 88888.00 2017-11-16 08:25:47.913 320 13897.05 23.20 56160.98 88888.00 2017-11-16 08:25:48.413 320 13897.01 23.09 56161.25 88888.00 2017-11-16 08:25:48.913 320 13897.04 22.91 56161.53 88888.00 2017-11-16 08:25:49.413 320 13897.08 22.83 56161.68 88888.00 2017-11-16 08:25:49.913 320 13897.08 22.75 56161.97 88888.00 2017-11-16 08:25:50.413 320 13897.16 22.74 56162.31 88888.00 2017-11-16 08:25:50.913 320 13897.33 22.64 56162.53 88888.00 2017-11-16 08:25:51.413 320 13897.50 22.71 56162.67 88888.00 2017-11-16 08:25:51.913 320 13897.71 22.75 56162.85 88888.00 2017-11-16 08:25:52.413 320 13897.97 22.77 56163.02 88888.00 2017-11-16 08:25:52.913 320 13898.24 22.86 56163.22 88888.00 2017-11-16 08:25:53.413 320 13898.46 22.91 56163.49 88888.00 2017-11-16 08:25:53.913 320 13898.65 22.95 56163.63 88888.00 2017-11-16 08:25:54.413 320 13898.82 23.03 56163.72 88888.00 2017-11-16 08:25:54.913 320 13899.01 22.98 56163.89 88888.00 2017-11-16 08:25:55.413 320 13899.17 22.89 56164.14 88888.00 2017-11-16 08:25:55.913 320 13899.27 23.00 56164.42 88888.00 2017-11-16 08:25:56.413 320 13899.27 23.13 56164.73 88888.00 2017-11-16 08:25:56.913 320 13899.37 23.25 56165.13 88888.00 2017-11-16 08:25:57.413 320 13899.51 23.47 56165.50 88888.00 2017-11-16 08:25:57.913 320 13899.67 23.68 56165.86 88888.00 2017-11-16 08:25:58.413 320 13899.84 23.78 56166.22 88888.00 2017-11-16 08:25:58.913 320 13900.03 23.93 56166.54 88888.00 2017-11-16 08:25:59.413 320 13900.25 24.08 56166.79 88888.00 2017-11-16 08:25:59.913 320 13900.47 24.31 56166.98 88888.00 2017-11-16 08:26:00.413 320 13900.78 24.48 56167.24 88888.00 2017-11-16 08:26:00.913 320 13901.06 24.65 56167.50 88888.00 2017-11-16 08:26:01.413 320 13901.37 24.78 56167.80 88888.00 2017-11-16 08:26:01.913 320 13901.68 25.06 56168.06 88888.00 2017-11-16 08:26:02.413 320 13902.01 25.38 56168.22 88888.00 2017-11-16 08:26:02.913 320 13902.39 25.64 56168.34 88888.00 2017-11-16 08:26:03.413 320 13902.70 25.68 56168.39 88888.00 2017-11-16 08:26:03.913 320 13903.00 25.82 56168.48 88888.00 2017-11-16 08:26:04.413 320 13903.22 25.90 56168.56 88888.00 2017-11-16 08:26:04.913 320 13903.42 25.96 56168.75 88888.00 2017-11-16 08:26:05.413 320 13903.50 25.92 56168.95 88888.00 2017-11-16 08:26:05.913 320 13903.51 26.00 56169.16 88888.00 2017-11-16 08:26:06.413 320 13903.45 25.93 56169.43 88888.00 2017-11-16 08:26:06.913 320 13903.30 25.76 56169.77 88888.00 2017-11-16 08:26:07.413 320 13903.14 25.69 56169.99 88888.00 2017-11-16 08:26:07.913 320 13903.00 25.54 56170.28 88888.00 2017-11-16 08:26:08.413 320 13902.79 25.45 56170.61 88888.00 2017-11-16 08:26:08.913 320 13902.55 25.29 56170.89 88888.00 2017-11-16 08:26:09.413 320 13902.35 25.12 56171.10 88888.00 2017-11-16 08:26:09.913 320 13902.17 25.04 56171.24 88888.00 2017-11-16 08:26:10.413 320 13902.05 25.00 56171.45 88888.00 2017-11-16 08:26:10.913 320 13901.96 25.15 56171.64 88888.00 2017-11-16 08:26:11.413 320 13901.93 25.17 56171.90 88888.00 2017-11-16 08:26:11.913 320 13901.89 25.35 56172.20 88888.00 2017-11-16 08:26:12.404 320 13901.83 25.67 56172.58 88888.00 2017-11-16 08:26:12.904 320 13901.78 25.93 56172.92 88888.00 2017-11-16 08:26:13.404 320 13901.69 26.05 56173.34 88888.00 2017-11-16 08:26:13.904 320 13901.55 26.22 56173.76 88888.00 2017-11-16 08:26:14.404 320 13901.34 26.40 56174.24 88888.00 2017-11-16 08:26:14.904 320 13901.08 26.54 56174.84 88888.00 2017-11-16 08:26:15.404 320 13900.80 26.67 56175.44 88888.00 2017-11-16 08:26:15.904 320 13900.62 26.70 56176.06 88888.00 2017-11-16 08:26:16.404 320 13900.38 26.67 56176.77 88888.00 2017-11-16 08:26:16.904 320 13900.16 26.61 56177.41 88888.00 2017-11-16 08:26:17.404 320 13900.03 26.54 56177.96 88888.00 2017-11-16 08:26:17.904 320 13899.94 26.34 56178.33 88888.00 2017-11-16 08:26:18.404 320 13899.86 26.03 56178.50 88888.00 2017-11-16 08:26:18.904 320 13899.80 25.85 56178.64 88888.00 2017-11-16 08:26:19.404 320 13899.82 25.64 56178.77 88888.00 2017-11-16 08:26:19.904 320 13899.87 25.51 56178.78 88888.00 2017-11-16 08:26:20.404 320 13899.96 25.31 56178.72 88888.00 2017-11-16 08:26:20.904 320 13900.05 25.18 56178.60 88888.00 2017-11-16 08:26:21.404 320 13900.06 25.03 56178.50 88888.00 2017-11-16 08:26:21.904 320 13899.95 24.84 56178.30 88888.00 2017-11-16 08:26:22.404 320 13899.77 24.65 56178.18 88888.00 2017-11-16 08:26:22.904 320 13899.58 24.48 56178.09 88888.00 2017-11-16 08:26:23.404 320 13899.40 24.39 56178.13 88888.00 2017-11-16 08:26:23.904 320 13899.23 24.36 56178.25 88888.00 2017-11-16 08:26:24.404 320 13899.09 24.30 56178.37 88888.00 2017-11-16 08:26:24.904 320 13898.94 24.30 56178.62 88888.00 2017-11-16 08:26:25.404 320 13898.80 24.32 56178.95 88888.00 2017-11-16 08:26:25.904 320 13898.75 24.23 56179.20 88888.00 2017-11-16 08:26:26.404 320 13898.77 24.00 56179.45 88888.00 2017-11-16 08:26:26.904 320 13898.85 23.91 56179.59 88888.00 2017-11-16 08:26:27.404 320 13899.02 23.88 56179.56 88888.00 2017-11-16 08:26:27.904 320 13899.18 23.79 56179.39 88888.00 2017-11-16 08:26:28.404 320 13899.34 23.63 56179.26 88888.00 2017-11-16 08:26:28.904 320 13899.49 23.43 56179.10 88888.00 2017-11-16 08:26:29.404 320 13899.59 23.36 56179.00 88888.00 2017-11-16 08:26:29.904 320 13899.73 23.23 56178.90 88888.00 2017-11-16 08:26:30.404 320 13899.76 23.13 56178.83 88888.00 2017-11-16 08:26:30.904 320 13899.69 23.06 56178.79 88888.00 2017-11-16 08:26:31.404 320 13899.57 22.98 56178.74 88888.00 2017-11-16 08:26:31.904 320 13899.47 22.89 56178.70 88888.00 2017-11-16 08:26:32.404 320 13899.28 22.85 56178.67 88888.00 2017-11-16 08:26:32.904 320 13899.08 22.88 56178.67 88888.00 2017-11-16 08:26:33.404 320 13898.91 22.98 56178.79 88888.00 2017-11-16 08:26:33.904 320 13898.77 23.17 56178.98 88888.00 2017-11-16 08:26:34.404 320 13898.71 23.23 56179.28 88888.00 2017-11-16 08:26:34.904 320 13898.72 23.36 56179.68 88888.00 2017-11-16 08:26:35.404 320 13898.80 23.57 56180.13 88888.00 2017-11-16 08:26:35.904 320 13898.91 23.72 56180.60 88888.00 2017-11-16 08:26:36.404 320 13899.00 23.81 56181.03 88888.00 2017-11-16 08:26:36.904 320 13899.10 23.90 56181.41 88888.00 2017-11-16 08:26:37.404 320 13899.19 23.83 56181.74 88888.00 2017-11-16 08:26:37.904 320 13899.26 23.73 56181.90 88888.00 2017-11-16 08:26:38.404 320 13899.30 23.54 56181.96 88888.00 2017-11-16 08:26:38.904 320 13899.34 23.34 56181.97 88888.00 2017-11-16 08:26:39.404 320 13899.28 23.23 56182.04 88888.00 2017-11-16 08:26:39.904 320 13899.15 23.11 56182.05 88888.00 2017-11-16 08:26:40.404 320 13899.05 22.92 56182.01 88888.00 2017-11-16 08:26:40.904 320 13898.94 22.70 56181.89 88888.00 2017-11-16 08:26:41.404 320 13898.81 22.45 56181.78 88888.00 2017-11-16 08:26:41.904 320 13898.76 22.39 56181.71 88888.00 2017-11-16 08:26:42.404 320 13898.74 22.32 56181.60 88888.00 2017-11-16 08:26:42.904 320 13898.69 22.21 56181.58 88888.00 2017-11-16 08:26:43.404 320 13898.65 22.09 56181.59 88888.00 2017-11-16 08:26:43.904 320 13898.64 22.07 56181.65 88888.00 2017-11-16 08:26:44.404 320 13898.62 21.95 56181.72 88888.00 2017-11-16 08:26:44.904 320 13898.63 21.88 56181.72 88888.00 2017-11-16 08:26:45.404 320 13898.61 21.85 56181.70 88888.00 2017-11-16 08:26:45.904 320 13898.56 22.00 56181.74 88888.00 2017-11-16 08:26:46.404 320 13898.56 22.16 56181.82 88888.00 2017-11-16 08:26:46.904 320 13898.57 22.25 56181.99 88888.00 2017-11-16 08:26:47.404 320 13898.58 22.32 56182.14 88888.00 2017-11-16 08:26:47.904 320 13898.64 22.60 56182.23 88888.00 2017-11-16 08:26:48.404 320 13898.74 22.78 56182.34 88888.00 2017-11-16 08:26:48.904 320 13898.86 22.88 56182.39 88888.00 2017-11-16 08:26:49.404 320 13898.99 22.81 56182.35 88888.00 2017-11-16 08:26:49.904 320 13899.13 22.69 56182.33 88888.00 2017-11-16 08:26:50.404 320 13899.28 22.62 56182.26 88888.00 2017-11-16 08:26:50.904 320 13899.37 22.53 56182.20 88888.00 2017-11-16 08:26:51.404 320 13899.43 22.52 56182.14 88888.00 2017-11-16 08:26:51.904 320 13899.56 22.39 56182.00 88888.00 2017-11-16 08:26:52.404 320 13899.73 22.18 56181.77 88888.00 2017-11-16 08:26:52.904 320 13899.93 21.98 56181.45 88888.00 2017-11-16 08:26:53.404 320 13900.10 21.91 56181.12 88888.00 2017-11-16 08:26:53.904 320 13900.25 21.83 56180.81 88888.00 2017-11-16 08:26:54.404 320 13900.45 21.75 56180.54 88888.00 2017-11-16 08:26:54.904 320 13900.70 21.82 56180.27 88888.00 2017-11-16 08:26:55.404 320 13901.01 21.85 56179.82 88888.00 2017-11-16 08:26:55.904 320 13901.38 21.86 56179.29 88888.00 2017-11-16 08:26:56.404 320 13901.75 21.99 56178.79 88888.00 2017-11-16 08:26:56.904 320 13902.07 22.13 56178.39 88888.00 2017-11-16 08:26:57.405 320 13902.35 22.36 56178.07 88888.00 2017-11-16 08:26:57.905 320 13902.62 22.59 56178.03 88888.00 2017-11-16 08:26:58.405 320 13902.84 22.88 56178.08 88888.00 2017-11-16 08:26:58.905 320 13903.01 23.06 56178.35 88888.00 2017-11-16 08:26:59.405 320 13903.10 23.22 56178.68 88888.00 2017-11-16 08:26:59.905 320 13903.14 23.35 56179.02 88888.00 2017-11-16 08:27:00.405 320 13903.19 23.37 56179.40 88888.00 2017-11-16 08:27:00.905 320 13903.16 23.30 56179.68 88888.00 2017-11-16 08:27:01.405 320 13903.08 23.35 56179.87 88888.00 2017-11-16 08:27:01.905 320 13903.05 23.14 56180.03 88888.00 2017-11-16 08:27:02.405 320 13902.99 22.88 56180.20 88888.00 2017-11-16 08:27:02.905 320 13902.88 22.71 56180.40 88888.00 2017-11-16 08:27:03.405 320 13902.79 22.50 56180.48 88888.00 2017-11-16 08:27:03.905 320 13902.72 22.24 56180.54 88888.00 2017-11-16 08:27:04.405 320 13902.68 22.10 56180.60 88888.00 2017-11-16 08:27:04.905 320 13902.71 21.95 56180.66 88888.00 2017-11-16 08:27:05.405 320 13902.71 21.94 56180.59 88888.00 2017-11-16 08:27:05.905 320 13902.66 21.84 56180.49 88888.00 2017-11-16 08:27:06.405 320 13902.63 21.75 56180.39 88888.00 2017-11-16 08:27:06.905 320 13902.62 21.83 56180.30 88888.00 2017-11-16 08:27:07.405 320 13902.58 21.78 56180.21 88888.00 2017-11-16 08:27:07.905 320 13902.48 21.69 56180.17 88888.00 2017-11-16 08:27:08.405 320 13902.37 21.57 56180.18 88888.00 2017-11-16 08:27:08.905 320 13902.27 21.58 56180.22 88888.00 2017-11-16 08:27:09.405 320 13902.19 21.49 56180.24 88888.00 2017-11-16 08:27:09.905 320 13902.16 21.50 56180.42 88888.00 2017-11-16 08:27:10.405 320 13902.18 21.43 56180.54 88888.00 2017-11-16 08:27:10.905 320 13902.15 21.34 56180.59 88888.00 2017-11-16 08:27:11.405 320 13902.20 21.29 56180.65 88888.00 2017-11-16 08:27:11.905 320 13902.24 21.31 56180.70 88888.00 2017-11-16 08:27:12.405 320 13902.34 21.26 56180.71 88888.00 2017-11-16 08:27:12.905 320 13902.46 21.22 56180.69 88888.00 2017-11-16 08:27:13.405 320 13902.56 21.15 56180.78 88888.00 2017-11-16 08:27:13.905 320 13902.67 21.17 56180.90 88888.00 2017-11-16 08:27:14.405 320 13902.73 21.27 56180.95 88888.00 2017-11-16 08:27:14.905 320 13902.76 21.29 56181.12 88888.00 2017-11-16 08:27:15.405 320 13902.72 21.32 56181.21 88888.00 2017-11-16 08:27:15.905 320 13902.61 21.24 56181.35 88888.00 2017-11-16 08:27:16.405 320 13902.44 21.19 56181.58 88888.00 2017-11-16 08:27:16.905 320 13902.26 21.15 56181.73 88888.00 2017-11-16 08:27:17.405 320 13902.06 21.02 56181.96 88888.00 2017-11-16 08:27:17.905 320 13901.74 20.97 56182.29 88888.00 2017-11-16 08:27:18.405 320 13901.51 21.06 56182.62 88888.00 2017-11-16 08:27:18.905 320 13901.27 21.05 56183.08 88888.00 2017-11-16 08:27:19.405 320 13901.06 21.19 56183.50 88888.00 2017-11-16 08:27:19.905 320 13900.88 21.23 56183.89 88888.00 2017-11-16 08:27:20.405 320 13900.76 21.32 56184.15 88888.00 2017-11-16 08:27:20.905 320 13900.75 21.40 56184.30 88888.00 2017-11-16 08:27:21.405 320 13900.73 21.41 56184.37 88888.00 2017-11-16 08:27:21.905 320 13900.72 21.44 56184.40 88888.00 2017-11-16 08:27:22.405 320 13900.77 21.45 56184.41 88888.00 2017-11-16 08:27:22.905 320 13900.82 21.47 56184.36 88888.00 2017-11-16 08:27:23.405 320 13900.89 21.66 56184.35 88888.00 2017-11-16 08:27:23.905 320 13900.96 21.79 56184.45 88888.00 2017-11-16 08:27:24.405 320 13901.05 21.87 56184.65 88888.00 2017-11-16 08:27:24.905 320 13901.06 21.88 56184.92 88888.00 2017-11-16 08:27:25.405 320 13901.09 21.94 56185.18 88888.00 2017-11-16 08:27:25.905 320 13901.10 21.90 56185.53 88888.00 2017-11-16 08:27:26.405 320 13901.04 21.82 56185.89 88888.00 2017-11-16 08:27:26.905 320 13900.94 21.73 56186.24 88888.00 2017-11-16 08:27:27.405 320 13900.78 21.57 56186.60 88888.00 2017-11-16 08:27:27.905 320 13900.62 21.44 56186.97 88888.00 2017-11-16 08:27:28.405 320 13900.51 21.33 56187.30 88888.00 2017-11-16 08:27:28.905 320 13900.38 21.18 56187.62 88888.00 2017-11-16 08:27:29.405 320 13900.28 21.14 56187.79 88888.00 2017-11-16 08:27:29.905 320 13900.20 21.09 56187.83 88888.00 2017-11-16 08:27:30.405 320 13900.20 20.98 56187.78 88888.00 2017-11-16 08:27:30.905 320 13900.25 20.89 56187.48 88888.00 2017-11-16 08:27:31.405 320 13900.39 20.91 56187.06 88888.00 2017-11-16 08:27:31.905 320 13900.48 20.89 56186.67 88888.00 2017-11-16 08:27:32.405 320 13900.63 21.05 56186.23 88888.00 2017-11-16 08:27:32.905 320 13900.82 21.18 56185.90 88888.00 2017-11-16 08:27:33.405 320 13901.04 21.22 56185.66 88888.00 2017-11-16 08:27:33.905 320 13901.18 21.31 56185.53 88888.00 2017-11-16 08:27:34.405 320 13901.35 21.43 56185.45 88888.00 2017-11-16 08:27:34.905 320 13901.43 21.64 56185.39 88888.00 2017-11-16 08:27:35.405 320 13901.55 21.77 56185.34 88888.00 2017-11-16 08:27:35.905 320 13901.69 21.74 56185.21 88888.00 2017-11-16 08:27:36.405 320 13901.74 21.74 56185.06 88888.00 2017-11-16 08:27:36.905 320 13901.73 21.79 56185.05 88888.00 2017-11-16 08:27:37.406 320 13901.66 21.79 56185.15 88888.00 2017-11-16 08:27:37.906 320 13901.55 21.78 56185.43 88888.00 2017-11-16 08:27:38.406 320 13901.44 21.79 56185.73 88888.00 2017-11-16 08:27:38.906 320 13901.31 21.83 56186.12 88888.00 2017-11-16 08:27:39.406 320 13901.18 21.93 56186.59 88888.00 2017-11-16 08:27:39.906 320 13901.15 21.99 56186.98 88888.00 2017-11-16 08:27:40.406 320 13901.15 21.98 56187.23 88888.00 2017-11-16 08:27:40.906 320 13901.13 21.96 56187.43 88888.00 2017-11-16 08:27:41.406 320 13901.13 21.99 56187.54 88888.00 2017-11-16 08:27:41.906 320 13901.13 21.99 56187.54 88888.00 2017-11-16 08:27:42.406 320 13901.10 22.00 56187.44 88888.00 2017-11-16 08:27:42.906 320 13901.08 22.07 56187.22 88888.00 2017-11-16 08:27:43.406 320 13901.06 22.17 56187.06 88888.00 2017-11-16 08:27:43.906 320 13901.09 22.21 56186.92 88888.00 2017-11-16 08:27:44.406 320 13901.15 22.38 56186.82 88888.00 2017-11-16 08:27:44.906 320 13901.26 22.69 56186.74 88888.00 2017-11-16 08:27:45.406 320 13901.34 22.87 56186.64 88888.00 2017-11-16 08:27:45.906 320 13901.43 22.95 56186.52 88888.00 2017-11-16 08:27:46.406 320 13901.47 23.01 56186.40 88888.00 2017-11-16 08:27:46.906 320 13901.59 23.08 56186.30 88888.00 2017-11-16 08:27:47.406 320 13901.68 23.06 56186.19 88888.00 2017-11-16 08:27:47.906 320 13901.75 22.92 56186.02 88888.00 2017-11-16 08:27:48.406 320 13901.87 22.87 56185.86 88888.00 2017-11-16 08:27:48.906 320 13901.97 22.85 56185.81 88888.00 2017-11-16 08:27:49.406 320 13902.08 22.77 56185.81 88888.00 2017-11-16 08:27:49.906 320 13902.25 22.81 56185.91 88888.00 2017-11-16 08:27:50.406 320 13902.36 22.88 56185.99 88888.00 2017-11-16 08:27:50.906 320 13902.51 22.89 56186.03 88888.00 2017-11-16 08:27:51.406 320 13902.62 22.96 56186.04 88888.00 2017-11-16 08:27:51.906 320 13902.68 23.05 56186.07 88888.00 2017-11-16 08:27:52.406 320 13902.77 23.11 56186.11 88888.00 2017-11-16 08:27:52.906 320 13902.86 23.19 56186.15 88888.00 2017-11-16 08:27:53.406 320 13902.95 23.21 56186.17 88888.00 2017-11-16 08:27:53.906 320 13903.01 23.30 56186.14 88888.00 2017-11-16 08:27:54.406 320 13903.02 23.54 56186.07 88888.00 2017-11-16 08:27:54.906 320 13903.01 23.68 56186.07 88888.00 2017-11-16 08:27:55.406 320 13903.09 23.78 56186.02 88888.00 2017-11-16 08:27:55.906 320 13903.20 23.90 56186.01 88888.00 2017-11-16 08:27:56.406 320 13903.36 24.04 56185.96 88888.00 2017-11-16 08:27:56.906 320 13903.54 24.12 56185.83 88888.00 2017-11-16 08:27:57.406 320 13903.77 24.32 56185.81 88888.00 2017-11-16 08:27:57.906 320 13904.02 24.62 56185.98 88888.00 2017-11-16 08:27:58.406 320 13904.19 24.90 56186.41 88888.00 2017-11-16 08:27:58.906 320 13904.34 25.15 56186.90 88888.00 2017-11-16 08:27:59.406 320 13904.42 25.41 56187.50 88888.00 2017-11-16 08:27:59.906 320 13904.49 25.67 56188.12 88888.00 2017-11-16 08:28:00.406 320 13904.61 25.91 56188.71 88888.00 2017-11-16 08:28:00.906 320 13904.76 26.08 56189.21 88888.00 2017-11-16 08:28:01.406 320 13904.84 26.19 56189.67 88888.00 2017-11-16 08:28:01.906 320 13904.92 26.27 56189.99 88888.00 2017-11-16 08:28:02.406 320 13904.94 26.30 56190.21 88888.00 2017-11-16 08:28:02.906 320 13905.00 26.25 56190.36 88888.00 2017-11-16 08:28:03.406 320 13905.05 26.18 56190.45 88888.00 2017-11-16 08:28:03.906 320 13905.09 26.17 56190.48 88888.00 2017-11-16 08:28:04.406 320 13905.12 26.14 56190.40 88888.00 2017-11-16 08:28:04.906 320 13905.14 26.07 56190.10 88888.00 2017-11-16 08:28:05.406 320 13905.20 25.88 56189.74 88888.00 2017-11-16 08:28:05.906 320 13905.23 25.72 56189.40 88888.00 2017-11-16 08:28:06.406 320 13905.31 25.72 56188.99 88888.00 2017-11-16 08:28:06.906 320 13905.37 25.63 56188.43 88888.00 2017-11-16 08:28:07.406 320 13905.49 25.48 56187.86 88888.00 2017-11-16 08:28:07.906 320 13905.55 25.51 56187.36 88888.00 2017-11-16 08:28:08.406 320 13905.58 25.65 56186.89 88888.00 2017-11-16 08:28:08.906 320 13905.55 25.68 56186.46 88888.00 2017-11-16 08:28:09.406 320 13905.49 25.67 56186.17 88888.00 2017-11-16 08:28:09.906 320 13905.36 25.63 56185.99 88888.00 2017-11-16 08:28:10.406 320 13905.25 25.60 56185.92 88888.00 2017-11-16 08:28:10.906 320 13905.15 25.54 56185.98 88888.00 2017-11-16 08:28:11.406 320 13905.05 25.52 56186.09 88888.00 2017-11-16 08:28:11.906 320 13904.94 25.51 56186.24 88888.00 2017-11-16 08:28:12.406 320 13904.78 25.45 56186.41 88888.00 2017-11-16 08:28:12.906 320 13904.67 25.32 56186.55 88888.00 2017-11-16 08:28:13.406 320 13904.61 25.21 56186.71 88888.00 2017-11-16 08:28:13.906 320 13904.59 25.21 56187.05 88888.00 2017-11-16 08:28:14.406 320 13904.57 25.09 56187.36 88888.00 2017-11-16 08:28:14.906 320 13904.57 25.12 56187.77 88888.00 2017-11-16 08:28:15.406 320 13904.60 25.12 56188.11 88888.00 2017-11-16 08:28:15.906 320 13904.67 25.18 56188.37 88888.00 2017-11-16 08:28:16.406 320 13904.76 25.26 56188.56 88888.00 2017-11-16 08:28:16.906 320 13904.85 25.21 56188.66 88888.00 2017-11-16 08:28:17.406 320 13904.97 24.98 56188.64 88888.00 2017-11-16 08:28:17.906 320 13905.08 24.81 56188.52 88888.00 2017-11-16 08:28:18.406 320 13905.20 24.65 56188.28 88888.00 2017-11-16 08:28:18.906 320 13905.30 24.45 56187.86 88888.00 2017-11-16 08:28:19.406 320 13905.36 24.32 56187.39 88888.00 2017-11-16 08:28:19.906 320 13905.40 23.97 56186.77 88888.00 2017-11-16 08:28:20.406 320 13905.41 23.72 56186.08 88888.00 2017-11-16 08:28:20.906 320 13905.46 23.54 56185.26 88888.00 2017-11-16 08:28:21.406 320 13905.49 23.34 56184.50 88888.00 2017-11-16 08:28:21.906 320 13905.48 23.25 56183.98 88888.00 2017-11-16 08:28:22.407 320 13905.43 23.10 56183.47 88888.00 2017-11-16 08:28:22.907 320 13905.39 22.96 56183.03 88888.00 2017-11-16 08:28:23.407 320 13905.36 22.79 56182.62 88888.00 2017-11-16 08:28:23.907 320 13905.35 22.67 56182.08 88888.00 2017-11-16 08:28:24.407 320 13905.35 22.60 56181.50 88888.00 2017-11-16 08:28:24.907 320 13905.32 22.53 56180.95 88888.00 2017-11-16 08:28:25.407 320 13905.29 22.60 56180.59 88888.00 2017-11-16 08:28:25.907 320 13905.26 22.69 56180.38 88888.00 2017-11-16 08:28:26.407 320 13905.26 22.72 56180.19 88888.00 2017-11-16 08:28:26.907 320 13905.29 22.72 56180.15 88888.00 2017-11-16 08:28:27.407 320 13905.31 22.89 56180.32 88888.00 2017-11-16 08:28:27.907 320 13905.36 23.08 56180.59 88888.00 2017-11-16 08:28:28.407 320 13905.51 23.42 56180.88 88888.00 2017-11-16 08:28:28.907 320 13905.67 23.69 56181.20 88888.00 2017-11-16 08:28:29.407 320 13905.86 23.87 56181.49 88888.00 2017-11-16 08:28:29.907 320 13906.02 24.19 56181.80 88888.00 2017-11-16 08:28:30.407 320 13906.23 24.37 56182.05 88888.00 2017-11-16 08:28:30.907 320 13906.39 24.55 56182.15 88888.00 2017-11-16 08:28:31.407 320 13906.62 24.66 56182.16 88888.00 2017-11-16 08:28:31.907 320 13906.81 24.83 56182.12 88888.00 2017-11-16 08:28:32.407 320 13907.07 24.96 56181.99 88888.00 2017-11-16 08:28:32.907 320 13907.29 24.90 56181.79 88888.00 2017-11-16 08:28:33.407 320 13907.53 24.90 56181.64 88888.00 2017-11-16 08:28:33.907 320 13907.73 24.84 56181.50 88888.00 2017-11-16 08:28:34.407 320 13907.92 24.66 56181.32 88888.00 2017-11-16 08:28:34.907 320 13908.12 24.52 56181.16 88888.00 2017-11-16 08:28:35.407 320 13908.21 24.29 56181.06 88888.00 2017-11-16 08:28:35.907 320 13908.33 24.08 56180.97 88888.00 2017-11-16 08:28:36.407 320 13908.39 23.93 56180.85 88888.00 2017-11-16 08:28:36.907 320 13908.34 23.74 56180.68 88888.00 2017-11-16 08:28:37.407 320 13908.31 23.76 56180.58 88888.00 2017-11-16 08:28:37.907 320 13908.28 23.68 56180.49 88888.00 2017-11-16 08:28:38.407 320 13908.21 23.63 56180.38 88888.00 2017-11-16 08:28:38.907 320 13908.14 23.49 56180.26 88888.00 2017-11-16 08:28:39.407 320 13908.08 23.38 56180.04 88888.00 2017-11-16 08:28:39.907 320 13907.98 23.26 56179.83 88888.00 2017-11-16 08:28:40.407 320 13907.90 23.04 56179.65 88888.00 2017-11-16 08:28:40.907 320 13907.75 23.00 56179.49 88888.00 2017-11-16 08:28:41.407 320 13907.64 22.95 56179.26 88888.00 2017-11-16 08:28:41.907 320 13907.63 22.96 56179.18 88888.00 2017-11-16 08:28:42.407 320 13907.58 22.96 56179.17 88888.00 2017-11-16 08:28:42.907 320 13907.58 23.03 56179.23 88888.00 2017-11-16 08:28:43.407 320 13907.64 23.11 56179.30 88888.00 2017-11-16 08:28:43.907 320 13907.68 23.15 56179.38 88888.00 2017-11-16 08:28:44.407 320 13907.69 23.22 56179.48 88888.00 2017-11-16 08:28:44.907 320 13907.69 23.31 56179.62 88888.00 2017-11-16 08:28:45.407 320 13907.73 23.34 56179.77 88888.00 2017-11-16 08:28:45.907 320 13907.72 23.38 56180.04 88888.00 2017-11-16 08:28:46.407 320 13907.69 23.36 56180.32 88888.00 2017-11-16 08:28:46.907 320 13907.71 23.39 56180.58 88888.00 2017-11-16 08:28:47.407 320 13907.71 23.39 56180.84 88888.00 2017-11-16 08:28:47.907 320 13907.61 23.45 56181.08 88888.00 2017-11-16 08:28:48.407 320 13907.41 23.36 56181.34 88888.00 2017-11-16 08:28:48.907 320 13907.22 23.42 56181.63 88888.00 2017-11-16 08:28:49.407 320 13907.00 23.42 56181.87 88888.00 2017-11-16 08:28:49.907 320 13906.84 23.39 56181.99 88888.00 2017-11-16 08:28:50.407 320 13906.69 23.51 56182.18 88888.00 2017-11-16 08:28:50.907 320 13906.52 23.69 56182.40 88888.00 2017-11-16 08:28:51.407 320 13906.41 23.86 56182.67 88888.00 2017-11-16 08:28:51.907 320 13906.31 24.11 56182.84 88888.00 2017-11-16 08:28:52.407 320 13906.23 24.40 56182.98 88888.00 2017-11-16 08:28:52.907 320 13906.15 24.55 56183.15 88888.00 2017-11-16 08:28:53.407 320 13906.10 24.80 56183.26 88888.00 2017-11-16 08:28:53.907 320 13906.08 25.04 56183.31 88888.00 2017-11-16 08:28:54.407 320 13906.09 25.45 56183.38 88888.00 2017-11-16 08:28:54.907 320 13906.10 25.76 56183.49 88888.00 2017-11-16 08:28:55.407 320 13906.19 25.86 56183.54 88888.00 2017-11-16 08:28:55.907 320 13906.32 26.00 56183.58 88888.00 2017-11-16 08:28:56.407 320 13906.42 26.22 56183.56 88888.00 2017-11-16 08:28:56.907 320 13906.54 26.36 56183.56 88888.00 2017-11-16 08:28:57.407 320 13906.74 26.49 56183.58 88888.00 2017-11-16 08:28:57.907 320 13906.98 26.62 56183.59 88888.00 2017-11-16 08:28:58.407 320 13907.19 26.68 56183.48 88888.00 2017-11-16 08:28:58.907 320 13907.46 26.78 56183.33 88888.00 2017-11-16 08:28:59.407 320 13907.73 26.94 56183.17 88888.00 2017-11-16 08:28:59.907 320 13908.04 27.04 56182.84 88888.00 2017-11-16 08:29:00.407 320 13908.33 27.12 56182.45 88888.00 2017-11-16 08:29:00.907 320 13908.60 27.24 56182.09 88888.00 2017-11-16 08:29:01.407 320 13908.83 27.27 56181.70 88888.00 2017-11-16 08:29:01.907 320 13908.95 27.43 56181.37 88888.00 2017-11-16 08:29:02.407 320 13909.06 27.50 56181.09 88888.00 2017-11-16 08:29:02.907 320 13909.13 27.52 56180.89 88888.00 2017-11-16 08:29:03.407 320 13909.21 27.57 56180.85 88888.00 2017-11-16 08:29:03.907 320 13909.24 27.69 56180.92 88888.00 2017-11-16 08:29:04.407 320 13909.25 27.83 56180.94 88888.00 2017-11-16 08:29:04.907 320 13909.26 27.96 56181.01 88888.00 2017-11-16 08:29:05.407 320 13909.29 28.23 56180.99 88888.00 2017-11-16 08:29:05.907 320 13909.28 28.29 56180.89 88888.00 2017-11-16 08:29:06.407 320 13909.32 28.26 56180.64 88888.00 2017-11-16 08:29:06.907 320 13909.38 28.25 56180.20 88888.00 2017-11-16 08:29:07.408 320 13909.45 28.20 56179.58 88888.00 2017-11-16 08:29:07.908 320 13909.57 28.06 56178.96 88888.00 2017-11-16 08:29:08.408 320 13909.63 28.02 56178.35 88888.00 2017-11-16 08:29:08.908 320 13909.70 27.79 56177.84 88888.00 2017-11-16 08:29:09.408 320 13909.76 27.57 56177.37 88888.00 2017-11-16 08:29:09.908 320 13909.82 27.24 56176.85 88888.00 2017-11-16 08:29:10.408 320 13909.86 27.10 56176.42 88888.00 2017-11-16 08:29:10.908 320 13909.93 26.92 56176.09 88888.00 2017-11-16 08:29:11.408 320 13909.96 26.56 56175.76 88888.00 2017-11-16 08:29:11.908 320 13909.97 26.19 56175.42 88888.00 2017-11-16 08:29:12.408 320 13909.95 25.83 56175.04 88888.00 2017-11-16 08:29:12.908 320 13909.94 25.39 56174.67 88888.00 2017-11-16 08:29:13.408 320 13909.93 25.09 56174.33 88888.00 2017-11-16 08:29:13.908 320 13909.87 24.96 56174.02 88888.00 2017-11-16 08:29:14.408 320 13909.89 24.73 56173.78 88888.00 2017-11-16 08:29:14.908 320 13909.95 24.46 56173.46 88888.00 2017-11-16 08:29:15.408 320 13909.98 24.37 56173.11 88888.00 2017-11-16 08:29:15.908 320 13909.94 24.28 56172.88 88888.00 2017-11-16 08:29:16.408 320 13909.99 24.08 56172.62 88888.00 2017-11-16 08:29:16.908 320 13910.08 23.87 56172.41 88888.00 2017-11-16 08:29:17.408 320 13910.13 23.83 56172.18 88888.00 2017-11-16 08:29:17.908 320 13910.16 23.64 56171.96 88888.00 2017-11-16 08:29:18.408 320 13910.17 23.45 56171.75 88888.00 2017-11-16 08:29:18.908 320 13910.24 23.17 56171.50 88888.00 2017-11-16 08:29:19.408 320 13910.33 22.92 56171.27 88888.00 2017-11-16 08:29:19.908 320 13910.40 22.69 56171.04 88888.00 2017-11-16 08:29:20.408 320 13910.54 22.53 56170.86 88888.00 2017-11-16 08:29:20.908 320 13910.67 22.52 56170.81 88888.00 2017-11-16 08:29:21.408 320 13910.77 22.49 56170.82 88888.00 2017-11-16 08:29:21.908 320 13910.92 22.59 56170.95 88888.00 2017-11-16 08:29:22.408 320 13911.01 22.64 56171.11 88888.00 2017-11-16 08:29:22.908 320 13911.10 22.68 56171.28 88888.00 2017-11-16 08:29:23.408 320 13911.17 22.72 56171.38 88888.00 2017-11-16 08:29:23.908 320 13911.20 22.69 56171.48 88888.00 2017-11-16 08:29:24.408 320 13911.26 22.67 56171.50 88888.00 2017-11-16 08:29:24.908 320 13911.36 22.53 56171.37 88888.00 2017-11-16 08:29:25.408 320 13911.53 22.27 56171.18 88888.00 2017-11-16 08:29:25.908 320 13911.73 22.15 56170.90 88888.00 2017-11-16 08:29:26.408 320 13911.85 22.09 56170.58 88888.00 2017-11-16 08:29:26.908 320 13912.07 21.88 56170.39 88888.00 2017-11-16 08:29:27.408 320 13912.31 21.73 56170.28 88888.00 2017-11-16 08:29:27.908 320 13912.59 21.58 56170.11 88888.00 2017-11-16 08:29:28.408 320 13912.87 21.47 56169.87 88888.00 2017-11-16 08:29:28.908 320 13913.20 21.39 56169.55 88888.00 2017-11-16 08:29:29.408 320 13913.49 21.24 56169.24 88888.00 2017-11-16 08:29:29.908 320 13913.77 21.02 56168.92 88888.00 2017-11-16 08:29:30.408 320 13914.01 20.86 56168.64 88888.00 2017-11-16 08:29:30.908 320 13914.20 20.65 56168.50 88888.00 2017-11-16 08:29:31.408 320 13914.32 20.51 56168.42 88888.00 2017-11-16 08:29:31.908 320 13914.43 20.47 56168.46 88888.00 2017-11-16 08:29:32.408 320 13914.52 20.50 56168.60 88888.00 2017-11-16 08:29:32.908 320 13914.55 20.51 56168.70 88888.00 2017-11-16 08:29:33.408 320 13914.53 20.51 56168.84 88888.00 2017-11-16 08:29:33.908 320 13914.53 20.54 56168.90 88888.00 2017-11-16 08:29:34.408 320 13914.51 20.60 56168.81 88888.00 2017-11-16 08:29:34.908 320 13914.43 20.54 56168.68 88888.00 2017-11-16 08:29:35.408 320 13914.35 20.47 56168.52 88888.00 2017-11-16 08:29:35.908 320 13914.35 20.42 56168.36 88888.00 2017-11-16 08:29:36.408 320 13914.36 20.37 56168.17 88888.00 2017-11-16 08:29:36.908 320 13914.36 20.21 56168.03 88888.00 2017-11-16 08:29:37.408 320 13914.34 20.09 56167.99 88888.00 2017-11-16 08:29:37.908 320 13914.29 20.14 56168.03 88888.00 2017-11-16 08:29:38.408 320 13914.17 20.20 56168.13 88888.00 2017-11-16 08:29:38.908 320 13914.09 20.30 56168.31 88888.00 2017-11-16 08:29:39.408 320 13914.13 20.30 56168.48 88888.00 2017-11-16 08:29:39.908 320 13914.16 20.26 56168.58 88888.00 2017-11-16 08:29:40.408 320 13914.16 20.20 56168.66 88888.00 2017-11-16 08:29:40.908 320 13914.21 20.24 56168.70 88888.00 2017-11-16 08:29:41.408 320 13914.33 20.32 56168.85 88888.00 2017-11-16 08:29:41.908 320 13914.45 20.40 56168.87 88888.00 2017-11-16 08:29:42.408 320 13914.50 20.46 56168.84 88888.00 2017-11-16 08:29:42.908 320 13914.58 20.40 56168.75 88888.00 2017-11-16 08:29:43.408 320 13914.70 20.40 56168.49 88888.00 2017-11-16 08:29:43.908 320 13914.83 20.42 56168.29 88888.00 2017-11-16 08:29:44.408 320 13914.95 20.41 56168.10 88888.00 2017-11-16 08:29:44.908 320 13915.00 20.52 56167.80 88888.00 2017-11-16 08:29:45.408 320 13915.01 20.54 56167.64 88888.00 2017-11-16 08:29:45.908 320 13915.04 20.58 56167.64 88888.00 2017-11-16 08:29:46.408 320 13914.98 20.59 56167.76 88888.00 2017-11-16 08:29:46.908 320 13914.83 20.71 56168.03 88888.00 2017-11-16 08:29:47.409 320 13914.71 20.86 56168.41 88888.00 2017-11-16 08:29:47.909 320 13914.61 21.08 56168.87 88888.00 2017-11-16 08:29:48.409 320 13914.49 21.20 56169.35 88888.00 2017-11-16 08:29:48.909 320 13914.51 21.31 56169.71 88888.00 2017-11-16 08:29:49.409 320 13914.52 21.45 56170.03 88888.00 2017-11-16 08:29:49.909 320 13914.60 21.51 56170.21 88888.00 2017-11-16 08:29:50.409 320 13914.72 21.60 56170.31 88888.00 2017-11-16 08:29:50.909 320 13914.91 21.70 56170.31 88888.00 2017-11-16 08:29:51.409 320 13915.13 21.74 56170.19 88888.00 2017-11-16 08:29:51.909 320 13915.29 21.76 56169.99 88888.00 2017-11-16 08:29:52.409 320 13915.42 21.71 56169.82 88888.00 2017-11-16 08:29:52.909 320 13915.54 21.67 56169.59 88888.00 2017-11-16 08:29:53.409 320 13915.61 21.92 56169.45 88888.00 2017-11-16 08:29:53.909 320 13915.62 22.18 56169.44 88888.00 2017-11-16 08:29:54.409 320 13915.63 22.43 56169.44 88888.00 2017-11-16 08:29:54.909 320 13915.68 22.67 56169.55 88888.00 2017-11-16 08:29:55.409 320 13915.66 22.84 56169.88 88888.00 2017-11-16 08:29:55.909 320 13915.60 23.04 56170.25 88888.00 2017-11-16 08:29:56.409 320 13915.53 23.22 56170.59 88888.00 2017-11-16 08:29:56.909 320 13915.45 23.32 56170.84 88888.00 2017-11-16 08:29:57.409 320 13915.38 23.37 56171.09 88888.00 2017-11-16 08:29:57.909 320 13915.34 23.35 56171.14 88888.00 2017-11-16 08:29:58.409 320 13915.31 23.17 56171.05 88888.00 2017-11-16 08:29:58.909 320 13915.24 23.14 56170.83 88888.00 2017-11-16 08:29:59.409 320 13915.18 23.14 56170.50 88888.00 2017-11-16 08:29:59.909 320 13915.16 23.18 56170.26 88888.00 2017-11-16 08:30:00.409 320 13915.14 23.18 56170.07 88888.00 2017-11-16 08:30:00.909 320 13915.17 23.39 56169.92 88888.00 2017-11-16 08:30:01.409 320 13915.25 23.53 56169.78 88888.00 2017-11-16 08:30:01.909 320 13915.38 23.64 56169.67 88888.00 2017-11-16 08:30:02.409 320 13915.56 23.95 56169.56 88888.00 2017-11-16 08:30:02.909 320 13915.73 24.00 56169.52 88888.00 2017-11-16 08:30:03.409 320 13915.89 24.14 56169.52 88888.00 2017-11-16 08:30:03.909 320 13916.07 24.31 56169.60 88888.00 2017-11-16 08:30:04.409 320 13916.21 24.38 56169.77 88888.00 2017-11-16 08:30:04.909 320 13916.24 24.63 56169.98 88888.00 2017-11-16 08:30:05.409 320 13916.20 24.67 56170.21 88888.00 2017-11-16 08:30:05.909 320 13916.15 24.81 56170.45 88888.00 2017-11-16 08:30:06.409 320 13916.01 24.89 56170.76 88888.00 2017-11-16 08:30:06.909 320 13915.78 25.08 56171.05 88888.00 2017-11-16 08:30:07.409 320 13915.55 25.27 56171.33 88888.00 2017-11-16 08:30:07.909 320 13915.38 25.43 56171.56 88888.00 2017-11-16 08:30:08.409 320 13915.24 25.60 56171.73 88888.00 2017-11-16 08:30:08.909 320 13915.15 25.74 56171.78 88888.00 2017-11-16 08:30:09.409 320 13915.07 25.94 56171.93 88888.00 2017-11-16 08:30:09.909 320 13915.06 26.11 56171.98 88888.00 2017-11-16 08:30:10.409 320 13915.06 26.20 56171.97 88888.00 2017-11-16 08:30:10.909 320 13915.06 26.19 56172.04 88888.00 2017-11-16 08:30:11.409 320 13915.07 26.26 56172.02 88888.00 2017-11-16 08:30:11.909 320 13915.14 26.32 56172.05 88888.00 2017-11-16 08:30:12.409 320 13915.14 26.24 56172.17 88888.00 2017-11-16 08:30:12.909 320 13915.11 26.20 56172.27 88888.00 2017-11-16 08:30:13.409 320 13915.15 26.17 56172.27 88888.00 2017-11-16 08:30:13.909 320 13915.16 26.18 56172.11 88888.00 2017-11-16 08:30:14.409 320 13915.17 26.03 56171.85 88888.00 2017-11-16 08:30:14.909 320 13915.23 25.96 56171.55 88888.00 2017-11-16 08:30:15.409 320 13915.29 25.90 56171.17 88888.00 2017-11-16 08:30:15.909 320 13915.39 25.75 56170.64 88888.00 2017-11-16 08:30:16.409 320 13915.46 25.69 56170.10 88888.00 2017-11-16 08:30:16.909 320 13915.55 25.66 56169.58 88888.00 2017-11-16 08:30:17.409 320 13915.66 25.47 56169.11 88888.00 2017-11-16 08:30:17.909 320 13915.75 25.49 56168.60 88888.00 2017-11-16 08:30:18.409 320 13915.83 25.51 56168.30 88888.00 2017-11-16 08:30:18.909 320 13915.98 25.58 56168.14 88888.00 2017-11-16 08:30:19.409 320 13916.01 25.66 56168.09 88888.00 2017-11-16 08:30:19.909 320 13916.12 25.58 56168.09 88888.00 2017-11-16 08:30:20.409 320 13916.19 25.63 56168.15 88888.00 2017-11-16 08:30:20.909 320 13916.26 25.64 56168.31 88888.00 2017-11-16 08:30:21.409 320 13916.36 25.73 56168.46 88888.00 2017-11-16 08:30:21.909 320 13916.41 25.64 56168.64 88888.00 2017-11-16 08:30:22.409 320 13916.40 25.55 56168.80 88888.00 2017-11-16 08:30:22.909 320 13916.40 25.46 56168.98 88888.00 2017-11-16 08:30:23.409 320 13916.36 25.43 56169.14 88888.00 2017-11-16 08:30:23.909 320 13916.31 25.46 56169.30 88888.00 2017-11-16 08:30:24.409 320 13916.24 25.46 56169.46 88888.00 2017-11-16 08:30:24.909 320 13916.19 25.46 56169.59 88888.00 2017-11-16 08:30:25.409 320 13916.17 25.46 56169.71 88888.00 2017-11-16 08:30:25.909 320 13916.18 25.49 56169.68 88888.00 2017-11-16 08:30:26.409 320 13916.18 25.46 56169.52 88888.00 2017-11-16 08:30:26.909 320 13916.25 25.40 56169.37 88888.00 2017-11-16 08:30:27.410 320 13916.37 25.49 56169.21 88888.00 2017-11-16 08:30:27.910 320 13916.47 25.59 56169.07 88888.00 2017-11-16 08:30:28.410 320 13916.57 25.55 56169.00 88888.00 2017-11-16 08:30:28.910 320 13916.67 25.55 56169.02 88888.00 2017-11-16 08:30:29.410 320 13916.83 25.66 56169.08 88888.00 2017-11-16 08:30:29.910 320 13916.94 25.86 56169.12 88888.00 2017-11-16 08:30:30.410 320 13917.03 26.14 56169.20 88888.00 2017-11-16 08:30:30.910 320 13917.11 26.32 56169.24 88888.00 2017-11-16 08:30:31.410 320 13917.14 26.47 56169.31 88888.00 2017-11-16 08:30:31.910 320 13917.11 26.67 56169.39 88888.00 2017-11-16 08:30:32.410 320 13916.99 26.86 56169.50 88888.00 2017-11-16 08:30:32.910 320 13916.93 27.13 56169.55 88888.00 2017-11-16 08:30:33.410 320 13916.82 27.26 56169.60 88888.00 2017-11-16 08:30:33.910 320 13916.71 27.36 56169.51 88888.00 2017-11-16 08:30:34.410 320 13916.63 27.34 56169.39 88888.00 2017-11-16 08:30:34.910 320 13916.59 27.27 56169.23 88888.00 2017-11-16 08:30:35.410 320 13916.56 27.26 56169.06 88888.00 2017-11-16 08:30:35.910 320 13916.52 27.12 56168.93 88888.00 2017-11-16 08:30:36.410 320 13916.54 27.01 56168.99 88888.00 2017-11-16 08:30:36.910 320 13916.58 27.01 56169.08 88888.00 2017-11-16 08:30:37.410 320 13916.59 26.98 56169.16 88888.00 2017-11-16 08:30:37.910 320 13916.62 26.92 56169.27 88888.00 2017-11-16 08:30:38.410 320 13916.65 26.91 56169.41 88888.00 2017-11-16 08:30:38.910 320 13916.70 26.84 56169.55 88888.00 2017-11-16 08:30:39.410 320 13916.71 26.82 56169.67 88888.00 2017-11-16 08:30:39.910 320 13916.74 26.87 56169.65 88888.00 2017-11-16 08:30:40.410 320 13916.74 26.81 56169.68 88888.00 2017-11-16 08:30:40.910 320 13916.74 26.75 56169.69 88888.00 2017-11-16 08:30:41.410 320 13916.72 26.85 56169.68 88888.00 2017-11-16 08:30:41.910 320 13916.75 26.92 56169.67 88888.00 2017-11-16 08:30:42.410 320 13916.72 26.92 56169.67 88888.00 2017-11-16 08:30:42.910 320 13916.65 26.84 56169.68 88888.00 2017-11-16 08:30:43.410 320 13916.61 26.87 56169.67 88888.00 2017-11-16 08:30:43.910 320 13916.47 26.86 56169.56 88888.00 2017-11-16 08:30:44.410 320 13916.43 26.77 56169.43 88888.00 2017-11-16 08:30:44.910 320 13916.39 26.69 56169.16 88888.00 2017-11-16 08:30:45.410 320 13916.31 26.62 56168.83 88888.00 2017-11-16 08:30:45.910 320 13916.24 26.62 56168.43 88888.00 2017-11-16 08:30:46.410 320 13916.22 26.54 56168.09 88888.00 2017-11-16 08:30:46.910 320 13916.25 26.43 56167.82 88888.00 2017-11-16 08:30:47.410 320 13916.25 26.15 56167.56 88888.00 2017-11-16 08:30:47.910 320 13916.25 26.05 56167.44 88888.00 2017-11-16 08:30:48.410 320 13916.37 25.90 56167.43 88888.00 2017-11-16 08:30:48.910 320 13916.49 25.77 56167.42 88888.00 2017-11-16 08:30:49.410 320 13916.53 25.77 56167.36 88888.00 2017-11-16 08:30:49.910 320 13916.59 25.68 56167.33 88888.00 2017-11-16 08:30:50.410 320 13916.68 25.57 56167.20 88888.00 2017-11-16 08:30:50.910 320 13916.80 25.50 56167.03 88888.00 2017-11-16 08:30:51.410 320 13916.85 25.24 56166.80 88888.00 2017-11-16 08:30:51.910 320 13916.96 24.96 56166.60 88888.00 2017-11-16 08:30:52.410 320 13917.11 24.81 56166.34 88888.00 2017-11-16 08:30:52.910 320 13917.21 24.65 56165.99 88888.00 2017-11-16 08:30:53.410 320 13917.40 24.35 56165.66 88888.00 2017-11-16 08:30:53.910 320 13917.52 24.11 56165.34 88888.00 2017-11-16 08:30:54.410 320 13917.57 23.82 56165.09 88888.00 2017-11-16 08:30:54.910 320 13917.60 23.53 56164.94 88888.00 2017-11-16 08:30:55.410 320 13917.59 23.35 56164.85 88888.00 2017-11-16 08:30:55.910 320 13917.52 23.10 56164.80 88888.00 2017-11-16 08:30:56.410 320 13917.48 22.87 56164.74 88888.00 2017-11-16 08:30:56.910 320 13917.39 22.78 56164.74 88888.00 2017-11-16 08:30:57.410 320 13917.28 22.63 56164.76 88888.00 2017-11-16 08:30:57.910 320 13917.24 22.52 56164.83 88888.00 2017-11-16 08:30:58.410 320 13917.17 22.39 56164.87 88888.00 2017-11-16 08:30:58.910 320 13917.04 22.36 56164.89 88888.00 2017-11-16 08:30:59.410 320 13916.92 22.32 56164.89 88888.00 2017-11-16 08:30:59.910 320 13916.86 22.20 56164.77 88888.00 2017-11-16 08:31:00.410 320 13916.81 22.09 56164.48 88888.00 2017-11-16 08:31:00.910 320 13916.77 21.88 56164.17 88888.00 2017-11-16 08:31:01.410 320 13916.77 21.67 56163.90 88888.00 2017-11-16 08:31:01.910 320 13916.81 21.43 56163.50 88888.00 2017-11-16 08:31:02.410 320 13916.84 21.12 56163.13 88888.00 2017-11-16 08:31:02.910 320 13916.89 20.72 56162.96 88888.00 2017-11-16 08:31:03.410 320 13916.94 20.47 56162.88 88888.00 2017-11-16 08:31:03.910 320 13917.04 20.21 56162.87 88888.00 2017-11-16 08:31:04.410 320 13917.13 20.10 56162.99 88888.00 2017-11-16 08:31:04.910 320 13917.20 19.91 56163.16 88888.00 2017-11-16 08:31:05.410 320 13917.29 19.80 56163.37 88888.00 2017-11-16 08:31:05.910 320 13917.37 19.59 56163.53 88888.00 2017-11-16 08:31:06.410 320 13917.35 19.39 56163.64 88888.00 2017-11-16 08:31:06.910 320 13917.31 19.16 56163.83 88888.00 2017-11-16 08:31:07.410 320 13917.22 19.02 56163.94 88888.00 2017-11-16 08:31:07.910 320 13917.18 18.81 56164.16 88888.00 2017-11-16 08:31:08.410 320 13917.22 18.75 56164.43 88888.00 2017-11-16 08:31:08.910 320 13917.23 18.62 56164.66 88888.00 2017-11-16 08:31:09.410 320 13917.26 18.48 56164.89 88888.00 2017-11-16 08:31:09.910 320 13917.22 18.22 56165.08 88888.00 2017-11-16 08:31:10.410 320 13917.21 18.05 56165.23 88888.00 2017-11-16 08:31:10.910 320 13917.17 17.85 56165.46 88888.00 2017-11-16 08:31:11.410 320 13917.03 17.63 56165.62 88888.00 2017-11-16 08:31:11.910 320 13916.87 17.38 56165.80 88888.00 2017-11-16 08:31:12.411 320 13916.72 17.17 56166.04 88888.00 2017-11-16 08:31:12.911 320 13916.57 17.01 56166.26 88888.00 2017-11-16 08:31:13.411 320 13916.40 16.97 56166.47 88888.00 2017-11-16 08:31:13.911 320 13916.27 16.94 56166.64 88888.00 2017-11-16 08:31:14.411 320 13916.16 16.84 56166.78 88888.00 2017-11-16 08:31:14.911 320 13916.13 16.69 56166.87 88888.00 2017-11-16 08:31:15.411 320 13916.15 16.56 56166.94 88888.00 2017-11-16 08:31:15.911 320 13916.15 16.56 56166.96 88888.00 2017-11-16 08:31:16.411 320 13916.13 16.56 56166.98 88888.00 2017-11-16 08:31:16.911 320 13916.20 16.54 56166.99 88888.00 2017-11-16 08:31:17.411 320 13916.29 16.66 56166.94 88888.00 2017-11-16 08:31:17.911 320 13916.41 16.68 56166.89 88888.00 2017-11-16 08:31:18.411 320 13916.49 16.75 56166.81 88888.00 2017-11-16 08:31:18.911 320 13916.52 16.93 56166.78 88888.00 2017-11-16 08:31:19.411 320 13916.56 17.09 56166.81 88888.00 2017-11-16 08:31:19.911 320 13916.57 17.37 56166.89 88888.00 2017-11-16 08:31:20.411 320 13916.56 17.60 56166.93 88888.00 2017-11-16 08:31:20.911 320 13916.58 17.76 56167.01 88888.00 2017-11-16 08:31:21.411 320 13916.54 17.94 56167.08 88888.00 2017-11-16 08:31:21.911 320 13916.45 18.10 56167.12 88888.00 2017-11-16 08:31:22.411 320 13916.34 18.23 56167.09 88888.00 2017-11-16 08:31:22.911 320 13916.26 18.28 56167.08 88888.00 2017-11-16 08:31:23.411 320 13916.26 18.20 56167.01 88888.00 2017-11-16 08:31:23.911 320 13916.34 18.10 56166.92 88888.00 2017-11-16 08:31:24.411 320 13916.45 18.04 56166.79 88888.00 2017-11-16 08:31:24.911 320 13916.67 17.89 56166.52 88888.00 2017-11-16 08:31:25.411 320 13916.91 17.76 56166.16 88888.00 2017-11-16 08:31:25.911 320 13917.19 17.59 56165.80 88888.00 2017-11-16 08:31:26.411 320 13917.42 17.44 56165.43 88888.00 2017-11-16 08:31:26.911 320 13917.72 17.34 56165.10 88888.00 2017-11-16 08:31:27.411 320 13917.95 17.18 56164.81 88888.00 2017-11-16 08:31:27.911 320 13918.15 17.12 56164.67 88888.00 2017-11-16 08:31:28.411 320 13918.39 17.10 56164.63 88888.00 2017-11-16 08:31:28.911 320 13918.56 17.08 56164.61 88888.00 2017-11-16 08:31:29.411 320 13918.65 17.01 56164.65 88888.00 2017-11-16 08:31:29.911 320 13918.67 16.90 56164.75 88888.00 2017-11-16 08:31:30.411 320 13918.65 16.87 56164.80 88888.00 2017-11-16 08:31:30.911 320 13918.60 16.78 56164.83 88888.00 2017-11-16 08:31:31.411 320 13918.58 16.75 56164.92 88888.00 2017-11-16 08:31:31.911 320 13918.52 16.58 56165.00 88888.00 2017-11-16 08:31:32.411 320 13918.48 16.45 56165.02 88888.00 2017-11-16 08:31:32.911 320 13918.52 16.31 56165.03 88888.00 2017-11-16 08:31:33.411 320 13918.60 16.18 56164.96 88888.00 2017-11-16 08:31:33.911 320 13918.66 16.04 56164.81 88888.00 2017-11-16 08:31:34.411 320 13918.81 16.07 56164.66 88888.00 2017-11-16 08:31:34.911 320 13918.98 16.11 56164.53 88888.00 2017-11-16 08:31:35.411 320 13919.13 16.23 56164.37 88888.00 2017-11-16 08:31:35.911 320 13919.27 16.32 56164.17 88888.00 2017-11-16 08:31:36.411 320 13919.41 16.25 56164.02 88888.00 2017-11-16 08:31:36.911 320 13919.45 16.21 56163.87 88888.00 2017-11-16 08:31:37.411 320 13919.42 16.10 56163.71 88888.00 2017-11-16 08:31:37.911 320 13919.33 16.00 56163.62 88888.00 2017-11-16 08:31:38.411 320 13919.22 15.83 56163.54 88888.00 2017-11-16 08:31:38.911 320 13919.10 15.64 56163.46 88888.00 2017-11-16 08:31:39.411 320 13918.93 15.64 56163.41 88888.00 2017-11-16 08:31:39.911 320 13918.69 15.53 56163.34 88888.00 2017-11-16 08:31:40.411 320 13918.45 15.32 56163.40 88888.00 2017-11-16 08:31:40.911 320 13918.19 15.10 56163.44 88888.00 2017-11-16 08:31:41.411 320 13917.95 14.87 56163.49 88888.00 2017-11-16 08:31:41.911 320 13917.84 14.68 56163.47 88888.00 2017-11-16 08:31:42.411 320 13917.75 14.70 56163.54 88888.00 2017-11-16 08:31:42.911 320 13917.65 14.67 56163.63 88888.00 2017-11-16 08:31:43.411 320 13917.57 14.65 56163.68 88888.00 2017-11-16 08:31:43.911 320 13917.54 14.67 56163.79 88888.00 2017-11-16 08:31:44.411 320 13917.41 14.73 56163.91 88888.00 2017-11-16 08:31:44.911 320 13917.31 14.77 56164.10 88888.00 2017-11-16 08:31:45.411 320 13917.13 14.85 56164.34 88888.00 2017-11-16 08:31:45.911 320 13916.92 15.00 56164.63 88888.00 2017-11-16 08:31:46.411 320 13916.65 15.19 56164.96 88888.00 2017-11-16 08:31:46.911 320 13916.39 15.41 56165.32 88888.00 2017-11-16 08:31:47.411 320 13916.13 15.74 56165.70 88888.00 2017-11-16 08:31:47.911 320 13915.84 15.94 56166.03 88888.00 2017-11-16 08:31:48.411 320 13915.60 16.19 56166.24 88888.00 2017-11-16 08:31:48.911 320 13915.44 16.32 56166.34 88888.00 2017-11-16 08:31:49.411 320 13915.36 16.56 56166.41 88888.00 2017-11-16 08:31:49.911 320 13915.28 16.78 56166.32 88888.00 2017-11-16 08:31:50.411 320 13915.26 16.92 56166.21 88888.00 2017-11-16 08:31:50.911 320 13915.27 16.97 56166.09 88888.00 2017-11-16 08:31:51.411 320 13915.28 17.19 56165.95 88888.00 2017-11-16 08:31:51.911 320 13915.32 17.35 56165.89 88888.00 2017-11-16 08:31:52.411 320 13915.32 17.47 56165.86 88888.00 2017-11-16 08:31:52.911 320 13915.26 17.53 56165.88 88888.00 2017-11-16 08:31:53.411 320 13915.18 17.64 56165.88 88888.00 2017-11-16 08:31:53.911 320 13915.11 17.62 56165.89 88888.00 2017-11-16 08:31:54.411 320 13915.05 17.58 56165.79 88888.00 2017-11-16 08:31:54.911 320 13915.00 17.55 56165.64 88888.00 2017-11-16 08:31:55.411 320 13914.97 17.51 56165.30 88888.00 2017-11-16 08:31:55.911 320 13914.99 17.28 56164.85 88888.00 2017-11-16 08:31:56.411 320 13915.00 17.11 56164.31 88888.00 2017-11-16 08:31:56.911 320 13915.03 16.84 56163.71 88888.00 2017-11-16 08:31:57.412 320 13915.01 16.67 56163.17 88888.00 2017-11-16 08:31:57.912 320 13914.97 16.35 56162.64 88888.00 2017-11-16 08:31:58.412 320 13914.98 16.16 56162.18 88888.00 2017-11-16 08:31:58.912 320 13914.96 16.01 56161.85 88888.00 2017-11-16 08:31:59.412 320 13914.95 15.85 56161.57 88888.00 2017-11-16 08:31:59.912 320 13914.99 15.74 56161.55 88888.00 2017-11-16 08:32:00.412 320 13915.05 15.63 56161.62 88888.00 2017-11-16 08:32:00.912 320 13915.08 15.65 56161.59 88888.00 2017-11-16 08:32:01.412 320 13915.23 15.73 56161.62 88888.00 2017-11-16 08:32:01.912 320 13915.31 15.75 56161.72 88888.00 2017-11-16 08:32:02.412 320 13915.39 15.95 56161.90 88888.00 2017-11-16 08:32:02.912 320 13915.55 16.11 56162.05 88888.00 2017-11-16 08:32:03.412 320 13915.74 16.16 56162.19 88888.00 2017-11-16 08:32:03.912 320 13915.97 16.26 56162.34 88888.00 2017-11-16 08:32:04.412 320 13916.26 16.35 56162.49 88888.00 2017-11-16 08:32:04.912 320 13916.56 16.49 56162.65 88888.00 2017-11-16 08:32:05.412 320 13916.81 16.61 56162.72 88888.00 2017-11-16 08:32:05.912 320 13917.08 16.66 56162.74 88888.00 2017-11-16 08:32:06.412 320 13917.29 16.67 56162.78 88888.00 2017-11-16 08:32:06.912 320 13917.55 16.69 56162.79 88888.00 2017-11-16 08:32:07.412 320 13917.75 16.61 56162.74 88888.00 2017-11-16 08:32:07.912 320 13918.01 16.63 56162.64 88888.00 2017-11-16 08:32:08.412 320 13918.22 16.57 56162.48 88888.00 2017-11-16 08:32:08.912 320 13918.33 16.42 56162.28 88888.00 2017-11-16 08:32:09.412 320 13918.39 16.37 56162.02 88888.00 2017-11-16 08:32:09.912 320 13918.51 16.41 56161.71 88888.00 2017-11-16 08:32:10.412 320 13918.61 16.34 56161.41 88888.00 2017-11-16 08:32:10.912 320 13918.75 16.18 56160.99 88888.00 2017-11-16 08:32:11.412 320 13918.88 16.16 56160.56 88888.00 2017-11-16 08:32:11.912 320 13919.02 15.94 56160.18 88888.00 2017-11-16 08:32:12.412 320 13919.15 15.87 56159.89 88888.00 2017-11-16 08:32:12.912 320 13919.32 15.80 56159.58 88888.00 2017-11-16 08:32:13.412 320 13919.46 15.63 56159.43 88888.00 2017-11-16 08:32:13.912 320 13919.59 15.49 56159.41 88888.00 2017-11-16 08:32:14.412 320 13919.70 15.56 56159.50 88888.00 2017-11-16 08:32:14.912 320 13919.74 15.53 56159.67 88888.00 2017-11-16 08:32:15.412 320 13919.81 15.48 56159.80 88888.00 2017-11-16 08:32:15.912 320 13919.81 15.48 56159.95 88888.00 2017-11-16 08:32:16.412 320 13919.80 15.53 56160.14 88888.00 2017-11-16 08:32:16.912 320 13919.71 15.47 56160.30 88888.00 2017-11-16 08:32:17.412 320 13919.69 15.53 56160.37 88888.00 2017-11-16 08:32:17.912 320 13919.62 15.55 56160.49 88888.00 2017-11-16 08:32:18.412 320 13919.62 15.52 56160.60 88888.00 2017-11-16 08:32:18.912 320 13919.61 15.57 56160.82 88888.00 2017-11-16 08:32:19.412 320 13919.55 15.61 56161.18 88888.00 2017-11-16 08:32:19.912 320 13919.52 15.69 56161.55 88888.00 2017-11-16 08:32:20.412 320 13919.43 15.83 56162.05 88888.00 2017-11-16 08:32:20.912 320 13919.31 15.92 56162.62 88888.00 2017-11-16 08:32:21.412 320 13919.15 15.94 56163.25 88888.00 2017-11-16 08:32:21.912 320 13918.97 15.85 56163.90 88888.00 2017-11-16 08:32:22.412 320 13918.76 15.61 56164.42 88888.00 2017-11-16 08:32:22.912 320 13918.58 15.52 56164.87 88888.00 2017-11-16 08:32:23.412 320 13918.40 15.57 56165.34 88888.00 2017-11-16 08:32:23.912 320 13918.20 15.55 56165.79 88888.00 2017-11-16 08:32:24.412 320 13917.96 15.55 56166.18 88888.00 2017-11-16 08:32:24.912 320 13917.73 15.42 56166.55 88888.00 2017-11-16 08:32:25.412 320 13917.48 15.29 56167.01 88888.00 2017-11-16 08:32:25.912 320 13917.22 15.25 56167.47 88888.00 2017-11-16 08:32:26.412 320 13916.95 15.41 56167.94 88888.00 2017-11-16 08:32:26.912 320 13916.71 15.50 56168.42 88888.00 2017-11-16 08:32:27.412 320 13916.44 15.61 56168.87 88888.00 2017-11-16 08:32:27.912 320 13916.24 15.72 56169.32 88888.00 2017-11-16 08:32:28.412 320 13916.05 15.82 56169.63 88888.00 2017-11-16 08:32:28.912 320 13915.87 15.82 56169.91 88888.00 2017-11-16 08:32:29.412 320 13915.71 15.98 56170.17 88888.00 2017-11-16 08:32:29.912 320 13915.69 16.08 56170.39 88888.00 2017-11-16 08:32:30.412 320 13915.66 16.12 56170.50 88888.00 2017-11-16 08:32:30.912 320 13915.54 16.19 56170.64 88888.00 2017-11-16 08:32:31.412 320 13915.48 16.31 56170.84 88888.00 2017-11-16 08:32:31.912 320 13915.43 16.29 56171.10 88888.00 2017-11-16 08:32:32.412 320 13915.32 16.39 56171.30 88888.00 2017-11-16 08:32:32.912 320 13915.25 16.37 56171.56 88888.00 2017-11-16 08:32:33.412 320 13915.23 16.46 56171.76 88888.00 2017-11-16 08:32:33.912 320 13915.18 16.41 56171.94 88888.00 2017-11-16 08:32:34.412 320 13915.15 16.21 56171.92 88888.00 2017-11-16 08:32:34.912 320 13915.13 16.06 56171.78 88888.00 2017-11-16 08:32:35.412 320 13915.06 15.80 56171.61 88888.00 2017-11-16 08:32:35.912 320 13915.01 15.57 56171.31 88888.00 2017-11-16 08:32:36.412 320 13914.99 15.18 56170.93 88888.00 2017-11-16 08:32:36.912 320 13915.01 14.89 56170.53 88888.00 2017-11-16 08:32:37.412 320 13915.14 14.68 56170.07 88888.00 2017-11-16 08:32:37.912 320 13915.26 14.54 56169.56 88888.00 2017-11-16 08:32:38.412 320 13915.43 14.38 56169.16 88888.00 2017-11-16 08:32:38.912 320 13915.65 14.12 56168.93 88888.00 2017-11-16 08:32:39.412 320 13915.82 13.96 56168.92 88888.00 2017-11-16 08:32:39.912 320 13915.97 13.85 56168.94 88888.00 2017-11-16 08:32:40.412 320 13916.13 13.74 56168.96 88888.00 2017-11-16 08:32:40.912 320 13916.27 13.60 56169.14 88888.00 2017-11-16 08:32:41.412 320 13916.33 13.52 56169.42 88888.00 2017-11-16 08:32:41.912 320 13916.36 13.45 56169.72 88888.00 2017-11-16 08:32:42.413 320 13916.29 13.39 56170.07 88888.00 2017-11-16 08:32:42.913 320 13916.08 13.36 56170.30 88888.00 2017-11-16 08:32:43.413 320 13915.93 13.30 56170.49 88888.00 2017-11-16 08:32:43.913 320 13915.79 13.22 56170.77 88888.00 2017-11-16 08:32:44.413 320 13915.63 13.14 56171.13 88888.00 2017-11-16 08:32:44.913 320 13915.51 13.04 56171.38 88888.00 2017-11-16 08:32:45.413 320 13915.45 13.06 56171.66 88888.00 2017-11-16 08:32:45.913 320 13915.43 13.09 56171.90 88888.00 2017-11-16 08:32:46.413 320 13915.42 13.06 56172.11 88888.00 2017-11-16 08:32:46.913 320 13915.42 13.21 56172.39 88888.00 2017-11-16 08:32:47.413 320 13915.46 13.40 56172.64 88888.00 2017-11-16 08:32:47.913 320 13915.54 13.53 56172.90 88888.00 2017-11-16 08:32:48.413 320 13915.64 13.68 56173.07 88888.00 2017-11-16 08:32:48.913 320 13915.71 13.80 56173.28 88888.00 2017-11-16 08:32:49.413 320 13915.79 13.94 56173.49 88888.00 2017-11-16 08:32:49.913 320 13915.90 14.08 56173.72 88888.00 2017-11-16 08:32:50.413 320 13916.03 14.31 56174.01 88888.00 2017-11-16 08:32:50.913 320 13916.08 14.48 56174.33 88888.00 2017-11-16 08:32:51.413 320 13916.13 14.58 56174.64 88888.00 2017-11-16 08:32:51.913 320 13916.18 14.65 56175.03 88888.00 2017-11-16 08:32:52.413 320 13916.22 14.71 56175.43 88888.00 2017-11-16 08:32:52.913 320 13916.21 14.71 56175.88 88888.00 2017-11-16 08:32:53.413 320 13916.21 14.63 56176.29 88888.00 2017-11-16 08:32:53.913 320 13916.20 14.47 56176.71 88888.00 2017-11-16 08:32:54.413 320 13916.17 14.39 56177.03 88888.00 2017-11-16 08:32:54.913 320 13916.18 14.32 56177.22 88888.00 2017-11-16 08:32:55.413 320 13916.19 14.09 56177.31 88888.00 2017-11-16 08:32:55.913 320 13916.29 14.00 56177.22 88888.00 2017-11-16 08:32:56.413 320 13916.39 13.78 56177.05 88888.00 2017-11-16 08:32:56.913 320 13916.48 13.69 56176.76 88888.00 2017-11-16 08:32:57.413 320 13916.50 13.65 56176.49 88888.00 2017-11-16 08:32:57.913 320 13916.54 13.54 56176.35 88888.00 2017-11-16 08:32:58.413 320 13916.55 13.35 56176.23 88888.00 2017-11-16 08:32:58.913 320 13916.56 13.38 56176.10 88888.00 2017-11-16 08:32:59.413 320 13916.48 13.41 56176.12 88888.00 2017-11-16 08:32:59.913 320 13916.40 13.55 56176.18 88888.00 2017-11-16 08:33:00.413 320 13916.33 13.62 56176.31 88888.00 2017-11-16 08:33:00.913 320 13916.18 13.65 56176.52 88888.00 2017-11-16 08:33:01.413 320 13916.06 13.96 56176.78 88888.00 2017-11-16 08:33:01.913 320 13915.98 14.20 56177.00 88888.00 2017-11-16 08:33:02.413 320 13915.85 14.37 56177.15 88888.00 2017-11-16 08:33:02.913 320 13915.76 14.57 56177.37 88888.00 2017-11-16 08:33:03.413 320 13915.71 14.79 56177.55 88888.00 2017-11-16 08:33:03.913 320 13915.63 15.02 56177.78 88888.00 2017-11-16 08:33:04.413 320 13915.57 15.13 56178.02 88888.00 2017-11-16 08:33:04.913 320 13915.41 15.34 56178.35 88888.00 2017-11-16 08:33:05.413 320 13915.24 15.49 56178.65 88888.00 2017-11-16 08:33:05.913 320 13915.16 15.59 56178.87 88888.00 2017-11-16 08:33:06.413 320 13915.15 15.65 56178.89 88888.00 2017-11-16 08:33:06.913 320 13915.10 15.68 56178.88 88888.00 2017-11-16 08:33:07.413 320 13915.10 15.64 56178.82 88888.00 2017-11-16 08:33:07.913 320 13915.23 15.56 56178.72 88888.00 2017-11-16 08:33:08.413 320 13915.27 15.42 56178.49 88888.00 2017-11-16 08:33:08.913 320 13915.34 15.34 56178.25 88888.00 2017-11-16 08:33:09.413 320 13915.42 15.23 56178.05 88888.00 2017-11-16 08:33:09.913 320 13915.47 15.13 56177.79 88888.00 2017-11-16 08:33:10.413 320 13915.42 14.99 56177.55 88888.00 2017-11-16 08:33:10.913 320 13915.34 14.84 56177.41 88888.00 2017-11-16 08:33:11.413 320 13915.24 14.59 56177.33 88888.00 2017-11-16 08:33:11.913 320 13915.16 14.49 56177.26 88888.00 2017-11-16 08:33:12.413 320 13915.03 14.38 56177.18 88888.00 2017-11-16 08:33:12.913 320 13914.96 14.12 56177.06 88888.00 2017-11-16 08:33:13.413 320 13914.92 13.89 56176.94 88888.00 2017-11-16 08:33:13.913 320 13914.89 13.86 56176.86 88888.00 2017-11-16 08:33:14.413 320 13914.85 13.83 56176.81 88888.00 2017-11-16 08:33:14.913 320 13914.80 13.83 56176.78 88888.00 2017-11-16 08:33:15.413 320 13914.82 13.74 56176.72 88888.00 2017-11-16 08:33:15.913 320 13914.96 13.86 56176.64 88888.00 2017-11-16 08:33:16.413 320 13915.06 13.92 56176.45 88888.00 2017-11-16 08:33:16.913 320 13915.14 14.09 56176.27 88888.00 2017-11-16 08:33:17.413 320 13915.24 14.21 56176.06 88888.00 2017-11-16 08:33:17.913 320 13915.42 14.38 56175.72 88888.00 2017-11-16 08:33:18.404 320 13915.57 14.58 56175.34 88888.00 2017-11-16 08:33:18.904 320 13915.75 14.64 56174.90 88888.00 2017-11-16 08:33:19.404 320 13915.91 14.85 56174.50 88888.00 2017-11-16 08:33:19.904 320 13915.96 15.10 56174.09 88888.00 2017-11-16 08:33:20.404 320 13915.94 15.35 56173.68 88888.00 2017-11-16 08:33:20.904 320 13915.91 15.58 56173.43 88888.00 2017-11-16 08:33:21.404 320 13915.84 15.74 56173.23 88888.00 2017-11-16 08:33:21.904 320 13915.80 15.91 56173.06 88888.00 2017-11-16 08:33:22.404 320 13915.78 16.16 56173.00 88888.00 2017-11-16 08:33:22.904 320 13915.76 16.40 56173.00 88888.00 2017-11-16 08:33:23.404 320 13915.75 16.49 56173.08 88888.00 2017-11-16 08:33:23.904 320 13915.78 16.52 56173.15 88888.00 2017-11-16 08:33:24.404 320 13915.84 16.50 56173.34 88888.00 2017-11-16 08:33:24.904 320 13915.93 16.46 56173.55 88888.00 2017-11-16 08:33:25.404 320 13916.01 16.43 56173.68 88888.00 2017-11-16 08:33:25.904 320 13916.08 16.35 56173.78 88888.00 2017-11-16 08:33:26.404 320 13916.17 16.46 56173.92 88888.00 2017-11-16 08:33:26.904 320 13916.22 16.56 56174.06 88888.00 2017-11-16 08:33:27.404 320 13916.28 16.50 56174.20 88888.00 2017-11-16 08:33:27.904 320 13916.28 16.36 56174.33 88888.00 2017-11-16 08:33:28.404 320 13916.28 16.35 56174.41 88888.00 2017-11-16 08:33:28.904 320 13916.28 16.48 56174.52 88888.00 2017-11-16 08:33:29.404 320 13916.26 16.44 56174.59 88888.00 2017-11-16 08:33:29.904 320 13916.22 16.35 56174.60 88888.00 2017-11-16 08:33:30.404 320 13916.19 16.36 56174.67 88888.00 2017-11-16 08:33:30.904 320 13916.12 16.24 56174.70 88888.00 2017-11-16 08:33:31.404 320 13916.10 16.17 56174.71 88888.00 2017-11-16 08:33:31.904 320 13916.11 16.12 56174.70 88888.00 2017-11-16 08:33:32.404 320 13916.25 16.00 56174.67 88888.00 2017-11-16 08:33:32.904 320 13916.36 15.91 56174.41 88888.00 2017-11-16 08:33:33.404 320 13916.48 15.86 56174.12 88888.00 2017-11-16 08:33:33.904 320 13916.65 15.80 56173.73 88888.00 2017-11-16 08:33:34.404 320 13916.86 15.72 56173.31 88888.00 2017-11-16 08:33:34.904 320 13917.01 15.83 56172.99 88888.00 2017-11-16 08:33:35.404 320 13917.11 16.00 56172.68 88888.00 2017-11-16 08:33:35.904 320 13917.22 16.08 56172.39 88888.00 2017-11-16 08:33:36.404 320 13917.30 16.16 56172.16 88888.00 2017-11-16 08:33:36.904 320 13917.33 16.31 56172.12 88888.00 2017-11-16 08:33:37.404 320 13917.35 16.48 56172.13 88888.00 2017-11-16 08:33:37.904 320 13917.33 16.58 56172.16 88888.00 2017-11-16 08:33:38.404 320 13917.29 16.65 56172.35 88888.00 2017-11-16 08:33:38.904 320 13917.30 16.70 56172.55 88888.00 2017-11-16 08:33:39.404 320 13917.29 16.73 56172.69 88888.00 2017-11-16 08:33:39.904 320 13917.30 16.76 56172.72 88888.00 2017-11-16 08:33:40.404 320 13917.36 16.75 56172.74 88888.00 2017-11-16 08:33:40.904 320 13917.45 16.71 56172.72 88888.00 2017-11-16 08:33:41.404 320 13917.57 16.77 56172.69 88888.00 2017-11-16 08:33:41.904 320 13917.75 16.71 56172.46 88888.00 2017-11-16 08:33:42.404 320 13917.96 16.79 56172.17 88888.00 2017-11-16 08:33:42.904 320 13918.22 16.87 56171.88 88888.00 2017-11-16 08:33:43.404 320 13918.45 16.91 56171.64 88888.00 2017-11-16 08:33:43.904 320 13918.69 16.92 56171.37 88888.00 2017-11-16 08:33:44.404 320 13918.88 17.08 56171.18 88888.00 2017-11-16 08:33:44.904 320 13919.03 17.12 56171.06 88888.00 2017-11-16 08:33:45.404 320 13919.17 17.08 56171.03 88888.00 2017-11-16 08:33:45.904 320 13919.26 16.97 56171.03 88888.00 2017-11-16 08:33:46.404 320 13919.28 16.82 56170.96 88888.00 2017-11-16 08:33:46.904 320 13919.33 16.58 56170.94 88888.00 2017-11-16 08:33:47.404 320 13919.27 16.39 56170.93 88888.00 2017-11-16 08:33:47.904 320 13919.23 16.24 56170.82 88888.00 2017-11-16 08:33:48.404 320 13919.23 16.08 56170.57 88888.00 2017-11-16 08:33:48.904 320 13919.27 15.93 56170.25 88888.00 2017-11-16 08:33:49.404 320 13919.36 15.77 56170.01 88888.00 2017-11-16 08:33:49.904 320 13919.44 15.64 56169.90 88888.00 2017-11-16 08:33:50.404 320 13919.53 15.59 56169.74 88888.00 2017-11-16 08:33:50.904 320 13919.59 15.51 56169.62 88888.00 2017-11-16 08:33:51.404 320 13919.68 15.39 56169.54 88888.00 2017-11-16 08:33:51.904 320 13919.77 15.23 56169.51 88888.00 2017-11-16 08:33:52.404 320 13919.88 15.10 56169.37 88888.00 2017-11-16 08:33:52.904 320 13920.00 14.99 56169.23 88888.00 2017-11-16 08:33:53.404 320 13920.10 14.85 56169.07 88888.00 2017-11-16 08:33:53.904 320 13920.16 14.73 56168.97 88888.00 2017-11-16 08:33:54.404 320 13920.15 14.70 56168.84 88888.00 2017-11-16 08:33:54.904 320 13920.10 14.70 56168.64 88888.00 2017-11-16 08:33:55.404 320 13920.10 14.75 56168.46 88888.00 2017-11-16 08:33:55.904 320 13920.10 14.75 56168.34 88888.00 2017-11-16 08:33:56.404 320 13920.10 14.76 56168.12 88888.00 2017-11-16 08:33:56.904 320 13920.12 14.88 56167.84 88888.00 2017-11-16 08:33:57.404 320 13920.12 14.87 56167.52 88888.00 2017-11-16 08:33:57.904 320 13920.08 15.01 56167.21 88888.00 2017-11-16 08:33:58.404 320 13919.99 15.29 56167.05 88888.00 2017-11-16 08:33:58.904 320 13919.81 15.59 56166.99 88888.00 2017-11-16 08:33:59.404 320 13919.58 15.94 56166.96 88888.00 2017-11-16 08:33:59.904 320 13919.32 16.40 56166.93 88888.00 2017-11-16 08:34:00.404 320 13919.04 16.96 56167.05 88888.00 2017-11-16 08:34:00.904 320 13918.79 17.46 56167.21 88888.00 2017-11-16 08:34:01.404 320 13918.56 18.00 56167.38 88888.00 2017-11-16 08:34:01.904 320 13918.37 18.48 56167.55 88888.00 2017-11-16 08:34:02.404 320 13918.25 18.91 56167.67 88888.00 2017-11-16 08:34:02.904 320 13918.12 19.15 56167.74 88888.00 2017-11-16 08:34:03.405 320 13918.02 19.48 56167.81 88888.00 2017-11-16 08:34:03.905 320 13918.00 19.76 56167.97 88888.00 2017-11-16 08:34:04.405 320 13917.95 19.91 56168.04 88888.00 2017-11-16 08:34:04.905 320 13917.97 20.01 56168.06 88888.00 2017-11-16 08:34:05.405 320 13918.00 20.16 56168.04 88888.00 2017-11-16 08:34:05.905 320 13918.05 20.15 56168.01 88888.00 2017-11-16 08:34:06.405 320 13918.13 20.07 56167.87 88888.00 2017-11-16 08:34:06.905 320 13918.25 19.98 56167.71 88888.00 2017-11-16 08:34:07.405 320 13918.32 19.85 56167.50 88888.00 2017-11-16 08:34:07.905 320 13918.38 19.59 56167.21 88888.00 2017-11-16 08:34:08.405 320 13918.42 19.39 56166.86 88888.00 2017-11-16 08:34:08.905 320 13918.45 19.19 56166.51 88888.00 2017-11-16 08:34:09.405 320 13918.42 18.91 56166.21 88888.00 2017-11-16 08:34:09.905 320 13918.34 18.75 56165.99 88888.00 2017-11-16 08:34:10.405 320 13918.28 18.68 56165.81 88888.00 2017-11-16 08:34:10.905 320 13918.21 18.75 56165.69 88888.00 2017-11-16 08:34:11.405 320 13918.14 18.78 56165.60 88888.00 2017-11-16 08:34:11.905 320 13918.03 18.86 56165.55 88888.00 2017-11-16 08:34:12.405 320 13917.94 19.14 56165.51 88888.00 2017-11-16 08:34:12.905 320 13917.85 19.33 56165.53 88888.00 2017-11-16 08:34:13.405 320 13917.78 19.50 56165.55 88888.00 2017-11-16 08:34:13.905 320 13917.68 19.81 56165.57 88888.00 2017-11-16 08:34:14.405 320 13917.58 20.09 56165.70 88888.00 2017-11-16 08:34:14.905 320 13917.41 20.29 56165.86 88888.00 2017-11-16 08:34:15.405 320 13917.24 20.30 56165.98 88888.00 2017-11-16 08:34:15.905 320 13917.05 20.22 56166.04 88888.00 2017-11-16 08:34:16.405 320 13916.85 20.26 56166.16 88888.00 2017-11-16 08:34:16.905 320 13916.59 20.27 56166.25 88888.00 2017-11-16 08:34:17.405 320 13916.38 20.16 56166.28 88888.00 2017-11-16 08:34:17.905 320 13916.20 20.16 56166.42 88888.00 2017-11-16 08:34:18.405 320 13916.02 20.29 56166.45 88888.00 2017-11-16 08:34:18.905 320 13915.89 20.43 56166.51 88888.00 2017-11-16 08:34:19.405 320 13915.73 20.44 56166.62 88888.00 2017-11-16 08:34:19.905 320 13915.57 20.59 56166.61 88888.00 2017-11-16 08:34:20.405 320 13915.46 20.69 56166.61 88888.00 2017-11-16 08:34:20.905 320 13915.41 20.77 56166.54 88888.00 2017-11-16 08:34:21.405 320 13915.29 20.82 56166.42 88888.00 2017-11-16 08:34:21.905 320 13915.17 20.84 56166.26 88888.00 2017-11-16 08:34:22.405 320 13915.16 21.01 56166.08 88888.00 2017-11-16 08:34:22.905 320 13915.14 21.23 56165.90 88888.00 2017-11-16 08:34:23.405 320 13915.16 21.36 56165.74 88888.00 2017-11-16 08:34:23.905 320 13915.19 21.39 56165.52 88888.00 2017-11-16 08:34:24.405 320 13915.24 21.42 56165.37 88888.00 2017-11-16 08:34:24.905 320 13915.27 21.49 56165.28 88888.00 2017-11-16 08:34:25.405 320 13915.32 21.47 56165.17 88888.00 2017-11-16 08:34:25.905 320 13915.37 21.56 56165.13 88888.00 2017-11-16 08:34:26.405 320 13915.43 21.65 56165.18 88888.00 2017-11-16 08:34:26.905 320 13915.47 21.69 56165.30 88888.00 2017-11-16 08:34:27.405 320 13915.53 21.75 56165.46 88888.00 2017-11-16 08:34:27.905 320 13915.57 21.78 56165.66 88888.00 2017-11-16 08:34:28.405 320 13915.60 21.78 56165.86 88888.00 2017-11-16 08:34:28.905 320 13915.62 21.64 56166.08 88888.00 2017-11-16 08:34:29.405 320 13915.69 21.60 56166.21 88888.00 2017-11-16 08:34:29.905 320 13915.72 21.49 56166.25 88888.00 2017-11-16 08:34:30.405 320 13915.71 21.35 56166.33 88888.00 2017-11-16 08:34:30.905 320 13915.70 21.10 56166.36 88888.00 2017-11-16 08:34:31.405 320 13915.64 20.84 56166.37 88888.00 2017-11-16 08:34:31.905 320 13915.53 20.67 56166.45 88888.00 2017-11-16 08:34:32.405 320 13915.41 20.55 56166.60 88888.00 2017-11-16 08:34:32.905 320 13915.15 20.65 56166.78 88888.00 2017-11-16 08:34:33.405 320 13914.83 20.68 56166.97 88888.00 2017-11-16 08:34:33.905 320 13914.54 20.78 56167.17 88888.00 2017-11-16 08:34:34.405 320 13914.23 20.92 56167.44 88888.00 2017-11-16 08:34:34.905 320 13913.89 21.12 56167.83 88888.00 2017-11-16 08:34:35.405 320 13913.65 21.54 56168.25 88888.00 2017-11-16 08:34:35.905 320 13913.51 21.92 56168.66 88888.00 2017-11-16 08:34:36.405 320 13913.36 22.20 56168.99 88888.00 2017-11-16 08:34:36.905 320 13913.16 22.38 56169.39 88888.00 2017-11-16 08:34:37.405 320 13913.07 22.69 56169.73 88888.00 2017-11-16 08:34:37.905 320 13913.02 23.01 56170.17 88888.00 2017-11-16 08:34:38.405 320 13912.93 23.19 56170.61 88888.00 2017-11-16 08:34:38.905 320 13912.92 23.30 56171.02 88888.00 2017-11-16 08:34:39.405 320 13912.94 23.31 56171.47 88888.00 2017-11-16 08:34:39.905 320 13912.91 23.30 56171.88 88888.00 2017-11-16 08:34:40.405 320 13912.85 23.30 56172.18 88888.00 2017-11-16 08:34:40.905 320 13912.81 23.15 56172.49 88888.00 2017-11-16 08:34:41.405 320 13912.72 22.93 56172.70 88888.00 2017-11-16 08:34:41.905 320 13912.64 22.64 56172.77 88888.00 2017-11-16 08:34:42.405 320 13912.53 22.45 56172.72 88888.00 2017-11-16 08:34:42.905 320 13912.48 22.17 56172.68 88888.00 2017-11-16 08:34:43.405 320 13912.47 22.09 56172.54 88888.00 2017-11-16 08:34:43.905 320 13912.49 21.95 56172.39 88888.00 2017-11-16 08:34:44.405 320 13912.58 21.83 56172.15 88888.00 2017-11-16 08:34:44.905 320 13912.72 21.59 56171.80 88888.00 2017-11-16 08:34:45.405 320 13912.83 21.56 56171.53 88888.00 2017-11-16 08:34:45.905 320 13913.01 21.28 56171.40 88888.00 2017-11-16 08:34:46.405 320 13913.18 21.03 56171.32 88888.00 2017-11-16 08:34:46.905 320 13913.29 20.83 56171.24 88888.00 2017-11-16 08:34:47.405 320 13913.43 20.67 56171.12 88888.00 2017-11-16 08:34:47.905 320 13913.48 20.48 56171.12 88888.00 2017-11-16 08:34:48.406 320 13913.51 20.38 56170.97 88888.00 2017-11-16 08:34:48.906 320 13913.52 20.23 56170.82 88888.00 2017-11-16 08:34:49.406 320 13913.52 20.09 56170.55 88888.00 2017-11-16 08:34:49.906 320 13913.51 19.96 56170.20 88888.00 2017-11-16 08:34:50.406 320 13913.51 19.89 56169.89 88888.00 2017-11-16 08:34:50.906 320 13913.46 19.68 56169.51 88888.00 2017-11-16 08:34:51.406 320 13913.42 19.50 56169.12 88888.00 2017-11-16 08:34:51.906 320 13913.36 19.36 56168.70 88888.00 2017-11-16 08:34:52.406 320 13913.32 19.19 56168.34 88888.00 2017-11-16 08:34:52.906 320 13913.31 18.87 56167.95 88888.00 2017-11-16 08:34:53.406 320 13913.31 18.58 56167.56 88888.00 2017-11-16 08:34:53.906 320 13913.38 18.35 56167.09 88888.00 2017-11-16 08:34:54.406 320 13913.50 18.12 56166.67 88888.00 2017-11-16 08:34:54.906 320 13913.61 17.90 56166.31 88888.00 2017-11-16 08:34:55.406 320 13913.71 17.81 56166.05 88888.00 2017-11-16 08:34:55.906 320 13913.86 17.84 56165.77 88888.00 2017-11-16 08:34:56.406 320 13913.98 17.90 56165.58 88888.00 2017-11-16 08:34:56.906 320 13914.04 17.96 56165.44 88888.00 2017-11-16 08:34:57.406 320 13914.12 18.05 56165.31 88888.00 2017-11-16 08:34:57.906 320 13914.16 18.12 56165.20 88888.00 2017-11-16 08:34:58.406 320 13914.17 18.11 56165.02 88888.00 2017-11-16 08:34:58.906 320 13914.15 18.07 56164.87 88888.00 2017-11-16 08:34:59.406 320 13914.18 18.05 56164.71 88888.00 2017-11-16 08:34:59.906 320 13914.17 17.90 56164.40 88888.00 2017-11-16 08:35:00.406 320 13914.13 17.85 56164.17 88888.00 2017-11-16 08:35:00.906 320 13914.12 17.86 56163.97 88888.00 2017-11-16 08:35:01.406 320 13914.18 17.71 56163.71 88888.00 2017-11-16 08:35:01.906 320 13914.24 17.56 56163.35 88888.00 2017-11-16 08:35:02.406 320 13914.31 17.44 56163.07 88888.00 2017-11-16 08:35:02.906 320 13914.46 17.47 56162.84 88888.00 2017-11-16 08:35:03.406 320 13914.63 17.44 56162.64 88888.00 2017-11-16 08:35:03.906 320 13914.79 17.28 56162.40 88888.00 2017-11-16 08:35:04.406 320 13914.98 17.08 56162.18 88888.00 2017-11-16 08:35:04.906 320 13915.11 16.87 56161.97 88888.00 2017-11-16 08:35:05.406 320 13915.25 16.71 56161.65 88888.00 2017-11-16 08:35:05.906 320 13915.37 16.60 56161.52 88888.00 2017-11-16 08:35:06.406 320 13915.55 16.34 56161.49 88888.00 2017-11-16 08:35:06.906 320 13915.72 16.21 56161.43 88888.00 2017-11-16 08:35:07.406 320 13915.91 16.14 56161.35 88888.00 2017-11-16 08:35:07.906 320 13916.09 15.98 56161.39 88888.00 2017-11-16 08:35:08.406 320 13916.33 15.99 56161.37 88888.00 2017-11-16 08:35:08.906 320 13916.52 16.03 56161.30 88888.00 2017-11-16 08:35:09.406 320 13916.71 16.08 56161.30 88888.00 2017-11-16 08:35:09.906 320 13916.90 16.21 56161.28 88888.00 2017-11-16 08:35:10.406 320 13917.03 16.23 56161.24 88888.00 2017-11-16 08:35:10.906 320 13917.14 16.34 56161.28 88888.00 2017-11-16 08:35:11.406 320 13917.27 16.43 56161.36 88888.00 2017-11-16 08:35:11.906 320 13917.37 16.60 56161.44 88888.00 2017-11-16 08:35:12.406 320 13917.40 16.78 56161.56 88888.00 2017-11-16 08:35:12.906 320 13917.48 16.96 56161.74 88888.00 2017-11-16 08:35:13.406 320 13917.43 17.25 56161.93 88888.00 2017-11-16 08:35:13.906 320 13917.33 17.77 56162.25 88888.00 2017-11-16 08:35:14.406 320 13917.22 18.31 56162.59 88888.00 2017-11-16 08:35:14.906 320 13917.14 18.89 56162.90 88888.00 2017-11-16 08:35:15.406 320 13917.12 19.32 56163.24 88888.00 2017-11-16 08:35:15.906 320 13917.13 19.67 56163.56 88888.00 2017-11-16 08:35:16.406 320 13917.21 19.98 56163.71 88888.00 2017-11-16 08:35:16.906 320 13917.22 20.35 56163.82 88888.00 2017-11-16 08:35:17.406 320 13917.36 20.72 56163.94 88888.00 2017-11-16 08:35:17.906 320 13917.50 20.95 56163.94 88888.00 2017-11-16 08:35:18.406 320 13917.58 21.18 56163.89 88888.00 2017-11-16 08:35:18.906 320 13917.61 21.43 56163.81 88888.00 2017-11-16 08:35:19.406 320 13917.75 21.57 56163.81 88888.00 2017-11-16 08:35:19.906 320 13917.83 21.64 56163.75 88888.00 2017-11-16 08:35:20.406 320 13917.87 21.71 56163.70 88888.00 2017-11-16 08:35:20.906 320 13917.94 21.91 56163.70 88888.00 2017-11-16 08:35:21.406 320 13918.00 22.05 56163.69 88888.00 2017-11-16 08:35:21.906 320 13918.03 22.10 56163.59 88888.00 2017-11-16 08:35:22.406 320 13918.08 22.27 56163.49 88888.00 2017-11-16 08:35:22.906 320 13918.14 22.33 56163.41 88888.00 2017-11-16 08:35:23.406 320 13918.20 22.53 56163.37 88888.00 2017-11-16 08:35:23.906 320 13918.24 22.71 56163.37 88888.00 2017-11-16 08:35:24.406 320 13918.29 22.84 56163.46 88888.00 2017-11-16 08:35:24.906 320 13918.34 22.81 56163.60 88888.00 2017-11-16 08:35:25.406 320 13918.33 23.00 56163.79 88888.00 2017-11-16 08:35:25.906 320 13918.26 23.09 56164.05 88888.00 2017-11-16 08:35:26.406 320 13918.24 23.06 56164.33 88888.00 2017-11-16 08:35:26.906 320 13918.22 23.08 56164.57 88888.00 2017-11-16 08:35:27.406 320 13918.04 23.11 56164.84 88888.00 2017-11-16 08:35:27.906 320 13917.79 23.12 56165.06 88888.00 2017-11-16 08:35:28.407 320 13917.57 23.06 56165.17 88888.00 2017-11-16 08:35:28.907 320 13917.35 23.05 56165.20 88888.00 2017-11-16 08:35:29.407 320 13917.11 23.19 56165.12 88888.00 2017-11-16 08:35:29.907 320 13916.85 23.28 56165.02 88888.00 2017-11-16 08:35:30.407 320 13916.72 23.36 56164.84 88888.00 2017-11-16 08:35:30.907 320 13916.59 23.29 56164.59 88888.00 2017-11-16 08:35:31.407 320 13916.53 23.34 56164.38 88888.00 2017-11-16 08:35:31.907 320 13916.55 23.42 56164.14 88888.00 2017-11-16 08:35:32.407 320 13916.67 23.45 56163.91 88888.00 2017-11-16 08:35:32.907 320 13916.82 23.40 56163.73 88888.00 2017-11-16 08:35:33.407 320 13916.92 23.45 56163.62 88888.00 2017-11-16 08:35:33.907 320 13917.05 23.48 56163.52 88888.00 2017-11-16 08:35:34.407 320 13917.14 23.42 56163.43 88888.00 2017-11-16 08:35:34.907 320 13917.15 23.46 56163.44 88888.00 2017-11-16 08:35:35.407 320 13917.17 23.68 56163.47 88888.00 2017-11-16 08:35:35.907 320 13917.10 23.81 56163.50 88888.00 2017-11-16 08:35:36.407 320 13917.02 24.03 56163.54 88888.00 2017-11-16 08:35:36.907 320 13916.92 24.06 56163.62 88888.00 2017-11-16 08:35:37.407 320 13916.80 24.08 56163.81 88888.00 2017-11-16 08:35:37.907 320 13916.72 24.16 56163.96 88888.00 2017-11-16 08:35:38.407 320 13916.64 24.13 56164.07 88888.00 2017-11-16 08:35:38.907 320 13916.61 24.03 56164.16 88888.00 2017-11-16 08:35:39.407 320 13916.67 23.89 56164.20 88888.00 2017-11-16 08:35:39.907 320 13916.74 23.82 56164.14 88888.00 2017-11-16 08:35:40.407 320 13916.83 23.81 56164.05 88888.00 2017-11-16 08:35:40.907 320 13916.94 23.66 56163.96 88888.00 2017-11-16 08:35:41.407 320 13917.05 23.68 56163.83 88888.00 2017-11-16 08:35:41.907 320 13917.24 23.62 56163.72 88888.00 2017-11-16 08:35:42.407 320 13917.42 23.52 56163.56 88888.00 2017-11-16 08:35:42.907 320 13917.63 23.53 56163.40 88888.00 2017-11-16 08:35:43.407 320 13917.89 23.45 56163.25 88888.00 2017-11-16 08:35:43.907 320 13918.17 23.45 56163.13 88888.00 2017-11-16 08:35:44.407 320 13918.39 23.34 56163.05 88888.00 2017-11-16 08:35:44.907 320 13918.54 23.17 56162.94 88888.00 2017-11-16 08:35:45.407 320 13918.75 22.81 56162.76 88888.00 2017-11-16 08:35:45.907 320 13918.97 22.59 56162.62 88888.00 2017-11-16 08:35:46.407 320 13919.23 22.30 56162.52 88888.00 2017-11-16 08:35:46.907 320 13919.45 22.08 56162.43 88888.00 2017-11-16 08:35:47.407 320 13919.68 21.82 56162.34 88888.00 2017-11-16 08:35:47.907 320 13919.90 21.54 56162.22 88888.00 2017-11-16 08:35:48.407 320 13920.09 21.32 56162.08 88888.00 2017-11-16 08:35:48.907 320 13920.21 21.24 56161.94 88888.00 2017-11-16 08:35:49.407 320 13920.28 21.03 56161.91 88888.00 2017-11-16 08:35:49.907 320 13920.26 20.94 56161.82 88888.00 2017-11-16 08:35:50.407 320 13920.21 21.07 56161.75 88888.00 2017-11-16 08:35:50.907 320 13920.16 21.14 56161.73 88888.00 2017-11-16 08:35:51.407 320 13920.04 21.10 56161.72 88888.00 2017-11-16 08:35:51.907 320 13919.90 21.18 56161.78 88888.00 2017-11-16 08:35:52.407 320 13919.80 21.08 56161.86 88888.00 2017-11-16 08:35:52.907 320 13919.70 20.82 56161.92 88888.00 2017-11-16 08:35:53.407 320 13919.58 20.65 56161.95 88888.00 2017-11-16 08:35:53.907 320 13919.46 20.46 56161.91 88888.00 2017-11-16 08:35:54.407 320 13919.40 20.16 56161.83 88888.00 2017-11-16 08:35:54.907 320 13919.36 19.92 56161.65 88888.00 2017-11-16 08:35:55.407 320 13919.37 19.56 56161.45 88888.00 2017-11-16 08:35:55.907 320 13919.35 19.27 56161.20 88888.00 2017-11-16 08:35:56.407 320 13919.42 19.19 56160.92 88888.00 2017-11-16 08:35:56.907 320 13919.49 19.00 56160.55 88888.00 2017-11-16 08:35:57.407 320 13919.51 18.68 56160.18 88888.00 2017-11-16 08:35:57.907 320 13919.54 18.53 56159.95 88888.00 2017-11-16 08:35:58.407 320 13919.62 18.47 56159.61 88888.00 2017-11-16 08:35:58.907 320 13919.64 18.36 56159.25 88888.00 2017-11-16 08:35:59.407 320 13919.69 18.32 56158.91 88888.00 2017-11-16 08:35:59.907 320 13919.72 18.22 56158.61 88888.00 2017-11-16 08:36:00.407 320 13919.83 18.18 56158.36 88888.00 2017-11-16 08:36:00.907 320 13919.92 17.96 56158.18 88888.00 2017-11-16 08:36:01.407 320 13920.01 17.84 56158.03 88888.00 2017-11-16 08:36:01.907 320 13920.10 17.70 56157.99 88888.00 2017-11-16 08:36:02.407 320 13920.19 17.46 56157.99 88888.00 2017-11-16 08:36:02.907 320 13920.24 17.36 56158.05 88888.00 2017-11-16 08:36:03.407 320 13920.30 17.09 56158.22 88888.00 2017-11-16 08:36:03.907 320 13920.30 16.99 56158.38 88888.00 2017-11-16 08:36:04.407 320 13920.26 16.96 56158.59 88888.00 2017-11-16 08:36:04.907 320 13920.21 17.01 56158.77 88888.00 2017-11-16 08:36:05.407 320 13920.07 17.10 56159.01 88888.00 2017-11-16 08:36:05.907 320 13919.90 17.09 56159.18 88888.00 2017-11-16 08:36:06.407 320 13919.70 17.11 56159.33 88888.00 2017-11-16 08:36:06.907 320 13919.51 17.24 56159.43 88888.00 2017-11-16 08:36:07.407 320 13919.33 17.27 56159.47 88888.00 2017-11-16 08:36:07.907 320 13919.16 17.29 56159.48 88888.00 2017-11-16 08:36:08.407 320 13919.05 17.33 56159.48 88888.00 2017-11-16 08:36:08.907 320 13919.00 17.42 56159.42 88888.00 2017-11-16 08:36:09.407 320 13919.03 17.36 56159.39 88888.00 2017-11-16 08:36:09.907 320 13919.04 17.50 56159.38 88888.00 2017-11-16 08:36:10.407 320 13919.10 17.62 56159.37 88888.00 2017-11-16 08:36:10.907 320 13919.25 17.67 56159.32 88888.00 2017-11-16 08:36:11.407 320 13919.36 17.71 56159.29 88888.00 2017-11-16 08:36:11.907 320 13919.45 17.80 56159.33 88888.00 2017-11-16 08:36:12.407 320 13919.56 17.81 56159.51 88888.00 2017-11-16 08:36:12.907 320 13919.64 17.80 56159.67 88888.00 2017-11-16 08:36:13.408 320 13919.73 17.72 56159.87 88888.00 2017-11-16 08:36:13.908 320 13919.86 17.62 56160.07 88888.00 2017-11-16 08:36:14.408 320 13920.02 17.55 56160.41 88888.00 2017-11-16 08:36:14.908 320 13920.20 17.54 56160.71 88888.00 2017-11-16 08:36:15.408 320 13920.39 17.58 56160.93 88888.00 2017-11-16 08:36:15.908 320 13920.60 17.62 56161.11 88888.00 2017-11-16 08:36:16.408 320 13920.86 17.60 56161.22 88888.00 2017-11-16 08:36:16.908 320 13921.12 17.58 56161.24 88888.00 2017-11-16 08:36:17.408 320 13921.40 17.62 56161.24 88888.00 2017-11-16 08:36:17.908 320 13921.72 17.60 56161.15 88888.00 2017-11-16 08:36:18.408 320 13922.02 17.61 56161.02 88888.00 2017-11-16 08:36:18.908 320 13922.31 17.59 56160.98 88888.00 2017-11-16 08:36:19.408 320 13922.59 17.60 56160.87 88888.00 2017-11-16 08:36:19.908 320 13922.86 17.55 56160.77 88888.00 2017-11-16 08:36:20.408 320 13923.08 17.63 56160.74 88888.00 2017-11-16 08:36:20.908 320 13923.24 17.68 56160.74 88888.00 2017-11-16 08:36:21.408 320 13923.46 17.81 56160.74 88888.00 2017-11-16 08:36:21.908 320 13923.68 17.96 56160.79 88888.00 2017-11-16 08:36:22.408 320 13923.75 18.04 56160.86 88888.00 2017-11-16 08:36:22.908 320 13923.76 18.10 56160.97 88888.00 2017-11-16 08:36:23.408 320 13923.80 18.19 56161.16 88888.00 2017-11-16 08:36:23.908 320 13923.85 18.21 56161.38 88888.00 2017-11-16 08:36:24.408 320 13923.88 18.19 56161.63 88888.00 2017-11-16 08:36:24.908 320 13923.96 18.18 56161.95 88888.00 2017-11-16 08:36:25.408 320 13924.10 18.13 56162.16 88888.00 2017-11-16 08:36:25.908 320 13924.19 18.18 56162.41 88888.00 2017-11-16 08:36:26.408 320 13924.29 18.30 56162.61 88888.00 2017-11-16 08:36:26.908 320 13924.41 18.28 56162.86 88888.00 2017-11-16 08:36:27.408 320 13924.52 18.34 56163.00 88888.00 2017-11-16 08:36:27.908 320 13924.61 18.38 56163.12 88888.00 2017-11-16 08:36:28.408 320 13924.64 18.39 56163.27 88888.00 2017-11-16 08:36:28.908 320 13924.60 18.61 56163.41 88888.00 2017-11-16 08:36:29.408 320 13924.57 18.75 56163.54 88888.00 2017-11-16 08:36:29.908 320 13924.54 18.91 56163.72 88888.00 2017-11-16 08:36:30.408 320 13924.52 19.03 56163.92 88888.00 2017-11-16 08:36:30.908 320 13924.48 19.20 56164.01 88888.00 2017-11-16 08:36:31.408 320 13924.47 19.55 56164.15 88888.00 2017-11-16 08:36:31.908 320 13924.46 19.92 56164.27 88888.00 2017-11-16 08:36:32.408 320 13924.44 20.30 56164.48 88888.00 2017-11-16 08:36:32.908 320 13924.47 20.64 56164.68 88888.00 2017-11-16 08:36:33.408 320 13924.48 20.88 56164.93 88888.00 2017-11-16 08:36:33.908 320 13924.51 21.11 56165.15 88888.00 2017-11-16 08:36:34.408 320 13924.52 21.32 56165.39 88888.00 2017-11-16 08:36:34.908 320 13924.59 21.47 56165.62 88888.00 2017-11-16 08:36:35.408 320 13924.59 21.57 56165.76 88888.00 2017-11-16 08:36:35.908 320 13924.56 21.53 56165.83 88888.00 2017-11-16 08:36:36.408 320 13924.64 21.54 56165.89 88888.00 2017-11-16 08:36:36.908 320 13924.75 21.53 56166.00 88888.00 2017-11-16 08:36:37.408 320 13924.89 21.45 56166.04 88888.00 2017-11-16 08:36:37.908 320 13925.01 21.57 56166.15 88888.00 2017-11-16 08:36:38.408 320 13925.18 21.65 56166.24 88888.00 2017-11-16 08:36:38.908 320 13925.38 21.73 56166.27 88888.00 2017-11-16 08:36:39.408 320 13925.55 21.79 56166.33 88888.00 2017-11-16 08:36:39.908 320 13925.75 21.96 56166.32 88888.00 2017-11-16 08:36:40.408 320 13925.92 22.04 56166.30 88888.00 2017-11-16 08:36:40.908 320 13926.11 22.25 56166.31 88888.00 2017-11-16 08:36:41.408 320 13926.31 22.37 56166.28 88888.00 2017-11-16 08:36:41.908 320 13926.46 22.61 56166.34 88888.00 2017-11-16 08:36:42.408 320 13926.63 22.86 56166.34 88888.00 2017-11-16 08:36:42.908 320 13926.77 22.97 56166.32 88888.00 2017-11-16 08:36:43.408 320 13926.91 23.08 56166.31 88888.00 2017-11-16 08:36:43.908 320 13927.02 23.17 56166.35 88888.00 2017-11-16 08:36:44.408 320 13927.11 23.12 56166.36 88888.00 2017-11-16 08:36:44.908 320 13927.24 23.09 56166.43 88888.00 2017-11-16 08:36:45.408 320 13927.41 23.04 56166.45 88888.00 2017-11-16 08:36:45.908 320 13927.56 22.97 56166.42 88888.00 2017-11-16 08:36:46.408 320 13927.70 22.79 56166.35 88888.00 2017-11-16 08:36:46.908 320 13927.80 22.62 56166.17 88888.00 2017-11-16 08:36:47.408 320 13927.93 22.52 56165.90 88888.00 2017-11-16 08:36:47.908 320 13928.04 22.44 56165.56 88888.00 2017-11-16 08:36:48.408 320 13928.13 22.38 56165.19 88888.00 2017-11-16 08:36:48.908 320 13928.22 22.18 56164.72 88888.00 2017-11-16 08:36:49.408 320 13928.35 21.99 56164.25 88888.00 2017-11-16 08:36:49.908 320 13928.45 22.00 56163.78 88888.00 2017-11-16 08:36:50.408 320 13928.52 21.85 56163.33 88888.00 2017-11-16 08:36:50.908 320 13928.64 21.66 56162.90 88888.00 2017-11-16 08:36:51.408 320 13928.77 21.54 56162.47 88888.00 2017-11-16 08:36:51.908 320 13928.87 21.27 56162.06 88888.00 2017-11-16 08:36:52.408 320 13928.96 21.06 56161.62 88888.00 2017-11-16 08:36:52.908 320 13929.11 20.84 56161.25 88888.00 2017-11-16 08:36:53.409 320 13929.24 20.63 56160.89 88888.00 2017-11-16 08:36:53.909 320 13929.39 20.52 56160.46 88888.00 2017-11-16 08:36:54.409 320 13929.57 20.35 56160.11 88888.00 2017-11-16 08:36:54.909 320 13929.70 20.17 56159.78 88888.00 2017-11-16 08:36:55.409 320 13929.85 20.06 56159.48 88888.00 2017-11-16 08:36:55.909 320 13930.01 20.09 56159.16 88888.00 2017-11-16 08:36:56.409 320 13930.18 20.02 56158.86 88888.00 2017-11-16 08:36:56.909 320 13930.35 19.95 56158.66 88888.00 2017-11-16 08:36:57.409 320 13930.56 19.98 56158.46 88888.00 2017-11-16 08:36:57.909 320 13930.74 20.00 56158.35 88888.00 2017-11-16 08:36:58.409 320 13930.88 20.01 56158.35 88888.00 2017-11-16 08:36:58.909 320 13931.06 19.93 56158.35 88888.00 2017-11-16 08:36:59.409 320 13931.20 19.99 56158.43 88888.00 2017-11-16 08:36:59.909 320 13931.31 20.09 56158.47 88888.00 2017-11-16 08:37:00.409 320 13931.43 20.04 56158.54 88888.00 2017-11-16 08:37:00.909 320 13931.52 20.00 56158.64 88888.00 2017-11-16 08:37:01.409 320 13931.68 19.92 56158.64 88888.00 2017-11-16 08:37:01.909 320 13931.88 19.78 56158.66 88888.00 2017-11-16 08:37:02.409 320 13932.05 19.79 56158.62 88888.00 2017-11-16 08:37:02.909 320 13932.23 19.73 56158.54 88888.00 2017-11-16 08:37:03.409 320 13932.40 19.67 56158.50 88888.00 2017-11-16 08:37:03.909 320 13932.59 19.71 56158.45 88888.00 2017-11-16 08:37:04.409 320 13932.76 19.65 56158.33 88888.00 2017-11-16 08:37:04.909 320 13932.91 19.79 56158.26 88888.00 2017-11-16 08:37:05.409 320 13933.08 19.81 56158.18 88888.00 2017-11-16 08:37:05.909 320 13933.19 19.91 56158.07 88888.00 2017-11-16 08:37:06.409 320 13933.34 20.01 56157.97 88888.00 2017-11-16 08:37:06.909 320 13933.49 20.06 56157.74 88888.00 2017-11-16 08:37:07.409 320 13933.70 20.04 56157.49 88888.00 2017-11-16 08:37:07.909 320 13933.96 19.93 56157.22 88888.00 2017-11-16 08:37:08.409 320 13934.21 19.89 56156.91 88888.00 2017-11-16 08:37:08.909 320 13934.51 19.87 56156.66 88888.00 2017-11-16 08:37:09.409 320 13934.80 19.72 56156.42 88888.00 2017-11-16 08:37:09.909 320 13935.04 19.56 56156.24 88888.00 2017-11-16 08:37:10.409 320 13935.24 19.45 56156.10 88888.00 2017-11-16 08:37:10.909 320 13935.41 19.31 56155.96 88888.00 2017-11-16 08:37:11.409 320 13935.56 19.27 56155.95 88888.00 2017-11-16 08:37:11.909 320 13935.68 19.16 56156.04 88888.00 2017-11-16 08:37:12.409 320 13935.75 18.98 56156.21 88888.00 2017-11-16 08:37:12.909 320 13935.84 18.90 56156.30 88888.00 2017-11-16 08:37:13.409 320 13935.89 18.82 56156.42 88888.00 2017-11-16 08:37:13.909 320 13935.95 18.78 56156.51 88888.00 2017-11-16 08:37:14.409 320 13936.05 18.66 56156.59 88888.00 2017-11-16 08:37:14.909 320 13936.19 18.70 56156.55 88888.00 2017-11-16 08:37:15.409 320 13936.37 18.61 56156.46 88888.00 2017-11-16 08:37:15.909 320 13936.62 18.58 56156.38 88888.00 2017-11-16 08:37:16.409 320 13936.84 18.48 56156.23 88888.00 2017-11-16 08:37:16.909 320 13936.97 18.40 56156.11 88888.00 2017-11-16 08:37:17.409 320 13937.06 18.34 56156.06 88888.00 2017-11-16 08:37:17.909 320 13937.13 18.39 56155.95 88888.00 2017-11-16 08:37:18.409 320 13937.17 18.21 56155.88 88888.00 2017-11-16 08:37:18.909 320 13937.22 18.13 56155.87 88888.00 2017-11-16 08:37:19.409 320 13937.18 18.10 56155.85 88888.00 2017-11-16 08:37:19.909 320 13937.12 18.04 56155.87 88888.00 2017-11-16 08:37:20.409 320 13937.03 18.10 56155.93 88888.00 2017-11-16 08:37:20.909 320 13936.96 18.05 56156.03 88888.00 2017-11-16 08:37:21.409 320 13936.89 18.03 56156.12 88888.00 2017-11-16 08:37:21.909 320 13936.83 18.12 56156.28 88888.00 2017-11-16 08:37:22.409 320 13936.77 18.31 56156.56 88888.00 2017-11-16 08:37:22.909 320 13936.74 18.34 56156.80 88888.00 2017-11-16 08:37:23.409 320 13936.70 18.53 56157.06 88888.00 2017-11-16 08:37:23.909 320 13936.68 18.62 56157.30 88888.00 2017-11-16 08:37:24.409 320 13936.60 18.79 56157.51 88888.00 2017-11-16 08:37:24.909 320 13936.56 18.74 56157.74 88888.00 2017-11-16 08:37:25.409 320 13936.58 18.74 56157.93 88888.00 2017-11-16 08:37:25.909 320 13936.58 18.79 56157.98 88888.00 2017-11-16 08:37:26.409 320 13936.65 18.65 56157.94 88888.00 2017-11-16 08:37:26.909 320 13936.76 18.57 56157.93 88888.00 2017-11-16 08:37:27.409 320 13936.87 18.39 56157.83 88888.00 2017-11-16 08:37:27.909 320 13936.96 18.23 56157.71 88888.00 2017-11-16 08:37:28.409 320 13937.06 18.06 56157.61 88888.00 2017-11-16 08:37:28.909 320 13937.15 17.95 56157.58 88888.00 2017-11-16 08:37:29.409 320 13937.21 17.95 56157.56 88888.00 2017-11-16 08:37:29.909 320 13937.28 17.89 56157.43 88888.00 2017-11-16 08:37:30.409 320 13937.33 17.88 56157.36 88888.00 2017-11-16 08:37:30.909 320 13937.39 17.90 56157.34 88888.00 2017-11-16 08:37:31.409 320 13937.48 18.04 56157.21 88888.00 2017-11-16 08:37:31.909 320 13937.62 18.00 56157.05 88888.00 2017-11-16 08:37:32.409 320 13937.74 17.92 56156.89 88888.00 2017-11-16 08:37:32.909 320 13937.96 17.85 56156.71 88888.00 2017-11-16 08:37:33.409 320 13938.20 17.62 56156.56 88888.00 2017-11-16 08:37:33.909 320 13938.42 17.45 56156.29 88888.00 2017-11-16 08:37:34.409 320 13938.58 17.13 56156.10 88888.00 2017-11-16 08:37:34.909 320 13938.70 16.93 56155.99 88888.00 2017-11-16 08:37:35.409 320 13938.76 16.70 56155.73 88888.00 2017-11-16 08:37:35.909 320 13938.79 16.44 56155.64 88888.00 2017-11-16 08:37:36.409 320 13938.82 16.19 56155.61 88888.00 2017-11-16 08:37:36.909 320 13938.83 16.04 56155.57 88888.00 2017-11-16 08:37:37.409 320 13938.83 15.92 56155.53 88888.00 2017-11-16 08:37:37.909 320 13938.82 15.90 56155.56 88888.00 2017-11-16 08:37:38.410 320 13938.83 15.81 56155.57 88888.00 2017-11-16 08:37:38.910 320 13938.84 15.81 56155.66 88888.00 2017-11-16 08:37:39.410 320 13938.84 15.89 56155.72 88888.00 2017-11-16 08:37:39.910 320 13938.88 16.03 56155.74 88888.00 2017-11-16 08:37:40.410 320 13938.92 16.06 56155.81 88888.00 2017-11-16 08:37:40.910 320 13938.99 16.11 56156.00 88888.00 2017-11-16 08:37:41.410 320 13939.01 16.24 56156.18 88888.00 2017-11-16 08:37:41.910 320 13939.03 16.32 56156.31 88888.00 2017-11-16 08:37:42.410 320 13939.04 16.25 56156.51 88888.00 2017-11-16 08:37:42.910 320 13939.04 16.12 56156.71 88888.00 2017-11-16 08:37:43.410 320 13939.02 16.15 56156.95 88888.00 2017-11-16 08:37:43.910 320 13938.98 16.20 56157.22 88888.00 2017-11-16 08:37:44.410 320 13938.94 16.16 56157.44 88888.00 2017-11-16 08:37:44.910 320 13938.93 16.11 56157.68 88888.00 2017-11-16 08:37:45.410 320 13938.95 16.00 56157.84 88888.00 2017-11-16 08:37:45.910 320 13939.01 15.91 56157.86 88888.00 2017-11-16 08:37:46.410 320 13939.08 15.95 56157.82 88888.00 2017-11-16 08:37:46.910 320 13939.11 15.97 56157.70 88888.00 2017-11-16 08:37:47.410 320 13939.20 15.73 56157.51 88888.00 2017-11-16 08:37:47.910 320 13939.26 15.56 56157.30 88888.00 2017-11-16 08:37:48.410 320 13939.26 15.43 56157.05 88888.00 2017-11-16 08:37:48.910 320 13939.31 15.26 56156.83 88888.00 2017-11-16 08:37:49.410 320 13939.32 15.21 56156.61 88888.00 2017-11-16 08:37:49.910 320 13939.34 15.24 56156.43 88888.00 2017-11-16 08:37:50.410 320 13939.36 15.33 56156.31 88888.00 2017-11-16 08:37:50.910 320 13939.35 15.35 56156.24 88888.00 2017-11-16 08:37:51.410 320 13939.35 15.52 56156.24 88888.00 2017-11-16 08:37:51.910 320 13939.36 15.53 56156.30 88888.00 2017-11-16 08:37:52.410 320 13939.38 15.64 56156.34 88888.00 2017-11-16 08:37:52.910 320 13939.44 15.90 56156.55 88888.00 2017-11-16 08:37:53.410 320 13939.49 16.07 56156.83 88888.00 2017-11-16 08:37:53.910 320 13939.57 16.36 56157.05 88888.00 2017-11-16 08:37:54.410 320 13939.68 16.56 56157.30 88888.00 2017-11-16 08:37:54.910 320 13939.75 16.91 56157.51 88888.00 2017-11-16 08:37:55.410 320 13939.84 17.08 56157.70 88888.00 2017-11-16 08:37:55.910 320 13940.01 17.31 56157.88 88888.00 2017-11-16 08:37:56.410 320 13940.19 17.67 56157.94 88888.00 2017-11-16 08:37:56.910 320 13940.34 17.81 56158.08 88888.00 2017-11-16 08:37:57.410 320 13940.46 17.85 56158.19 88888.00 2017-11-16 08:37:57.910 320 13940.59 17.95 56158.19 88888.00 2017-11-16 08:37:58.410 320 13940.75 18.06 56158.11 88888.00 2017-11-16 08:37:58.910 320 13940.90 18.15 56158.11 88888.00 2017-11-16 08:37:59.410 320 13941.03 18.28 56158.12 88888.00 2017-11-16 08:37:59.910 320 13941.17 18.23 56158.10 88888.00 2017-11-16 08:38:00.410 320 13941.27 18.19 56158.07 88888.00 2017-11-16 08:38:00.910 320 13941.31 18.31 56158.08 88888.00 2017-11-16 08:38:01.410 320 13941.36 18.44 56158.13 88888.00 2017-11-16 08:38:01.910 320 13941.44 18.52 56158.27 88888.00 2017-11-16 08:38:02.410 320 13941.44 18.71 56158.43 88888.00 2017-11-16 08:38:02.910 320 13941.41 18.96 56158.63 88888.00 2017-11-16 08:38:03.410 320 13941.39 19.07 56158.94 88888.00 2017-11-16 08:38:03.910 320 13941.35 19.23 56159.28 88888.00 2017-11-16 08:38:04.410 320 13941.32 19.46 56159.62 88888.00 2017-11-16 08:38:04.910 320 13941.23 19.53 56159.97 88888.00 2017-11-16 08:38:05.410 320 13941.14 19.76 56160.31 88888.00 2017-11-16 08:38:05.910 320 13941.11 19.83 56160.63 88888.00 2017-11-16 08:38:06.410 320 13941.04 19.82 56160.96 88888.00 2017-11-16 08:38:06.910 320 13940.96 19.82 56161.27 88888.00 2017-11-16 08:38:07.410 320 13940.97 19.87 56161.62 88888.00 2017-11-16 08:38:07.910 320 13940.93 19.84 56161.87 88888.00 2017-11-16 08:38:08.410 320 13940.87 19.80 56162.12 88888.00 2017-11-16 08:38:08.910 320 13940.86 19.70 56162.28 88888.00 2017-11-16 08:38:09.410 320 13940.89 19.65 56162.42 88888.00 2017-11-16 08:38:09.910 320 13940.93 19.62 56162.51 88888.00 2017-11-16 08:38:10.410 320 13940.96 19.68 56162.61 88888.00 2017-11-16 08:38:10.910 320 13940.96 19.79 56162.69 88888.00 2017-11-16 08:38:11.410 320 13940.98 19.89 56162.75 88888.00 2017-11-16 08:38:11.910 320 13940.97 19.89 56162.80 88888.00 2017-11-16 08:38:12.410 320 13940.94 19.96 56162.87 88888.00 2017-11-16 08:38:12.910 320 13940.92 20.04 56162.90 88888.00 2017-11-16 08:38:13.410 320 13940.88 20.05 56163.03 88888.00 2017-11-16 08:38:13.910 320 13940.74 20.04 56163.11 88888.00 2017-11-16 08:38:14.410 320 13940.61 20.16 56163.16 88888.00 2017-11-16 08:38:14.910 320 13940.56 20.27 56163.23 88888.00 2017-11-16 08:38:15.410 320 13940.49 20.37 56163.32 88888.00 2017-11-16 08:38:15.910 320 13940.48 20.56 56163.40 88888.00 2017-11-16 08:38:16.410 320 13940.50 20.76 56163.47 88888.00 2017-11-16 08:38:16.910 320 13940.55 21.00 56163.68 88888.00 2017-11-16 08:38:17.410 320 13940.57 21.17 56163.83 88888.00 2017-11-16 08:38:17.910 320 13940.61 21.51 56164.00 88888.00 2017-11-16 08:38:18.411 320 13940.69 21.70 56164.17 88888.00 2017-11-16 08:38:18.911 320 13940.75 21.87 56164.29 88888.00 2017-11-16 08:38:19.411 320 13940.76 21.91 56164.40 88888.00 2017-11-16 08:38:19.911 320 13940.71 21.94 56164.48 88888.00 2017-11-16 08:38:20.411 320 13940.61 22.03 56164.59 88888.00 2017-11-16 08:38:20.911 320 13940.49 21.91 56164.66 88888.00 2017-11-16 08:38:21.411 320 13940.37 21.82 56164.64 88888.00 2017-11-16 08:38:21.911 320 13940.24 21.91 56164.66 88888.00 2017-11-16 08:38:22.411 320 13940.10 21.83 56164.59 88888.00 2017-11-16 08:38:22.911 320 13940.00 21.66 56164.48 88888.00 2017-11-16 08:38:23.411 320 13939.90 21.57 56164.37 88888.00 2017-11-16 08:38:23.911 320 13939.85 21.40 56164.20 88888.00 2017-11-16 08:38:24.411 320 13939.89 21.12 56163.98 88888.00 2017-11-16 08:38:24.911 320 13939.86 20.95 56163.77 88888.00 2017-11-16 08:38:25.411 320 13939.86 20.95 56163.62 88888.00 2017-11-16 08:38:25.911 320 13939.91 20.92 56163.52 88888.00 2017-11-16 08:38:26.411 320 13939.93 21.00 56163.50 88888.00 2017-11-16 08:38:26.911 320 13939.92 21.10 56163.61 88888.00 2017-11-16 08:38:27.411 320 13939.93 21.27 56163.72 88888.00 2017-11-16 08:38:27.911 320 13939.90 21.42 56163.80 88888.00 2017-11-16 08:38:28.411 320 13939.86 21.67 56163.86 88888.00 2017-11-16 08:38:28.911 320 13939.87 21.94 56163.98 88888.00 2017-11-16 08:38:29.411 320 13939.94 22.12 56164.03 88888.00 2017-11-16 08:38:29.911 320 13940.01 22.10 56164.09 88888.00 2017-11-16 08:38:30.411 320 13940.12 22.04 56164.10 88888.00 2017-11-16 08:38:30.911 320 13940.27 21.94 56164.05 88888.00 2017-11-16 08:38:31.411 320 13940.43 21.90 56163.94 88888.00 2017-11-16 08:38:31.911 320 13940.56 21.92 56163.89 88888.00 2017-11-16 08:38:32.411 320 13940.67 21.87 56163.80 88888.00 2017-11-16 08:38:32.911 320 13940.77 21.83 56163.71 88888.00 2017-11-16 08:38:33.411 320 13940.83 21.85 56163.74 88888.00 2017-11-16 08:38:33.911 320 13940.88 21.79 56163.71 88888.00 2017-11-16 08:38:34.411 320 13940.89 21.81 56163.70 88888.00 2017-11-16 08:38:34.911 320 13940.92 21.76 56163.72 88888.00 2017-11-16 08:38:35.411 320 13940.93 21.91 56163.80 88888.00 2017-11-16 08:38:35.911 320 13940.94 22.04 56163.87 88888.00 2017-11-16 08:38:36.411 320 13940.95 22.19 56164.00 88888.00 2017-11-16 08:38:36.911 320 13940.97 22.37 56164.19 88888.00 2017-11-16 08:38:37.411 320 13940.95 22.41 56164.38 88888.00 2017-11-16 08:38:37.911 320 13940.94 22.51 56164.45 88888.00 2017-11-16 08:38:38.411 320 13941.06 22.53 56164.48 88888.00 2017-11-16 08:38:38.911 320 13941.16 22.49 56164.47 88888.00 2017-11-16 08:38:39.411 320 13941.35 22.46 56164.39 88888.00 2017-11-16 08:38:39.911 320 13941.52 22.33 56164.34 88888.00 2017-11-16 08:38:40.411 320 13941.68 22.25 56164.19 88888.00 2017-11-16 08:38:40.911 320 13941.90 22.28 56164.10 88888.00 2017-11-16 08:38:41.411 320 13942.08 22.17 56164.12 88888.00 2017-11-16 08:38:41.911 320 13942.16 22.11 56164.02 88888.00 2017-11-16 08:38:42.411 320 13942.22 22.01 56163.98 88888.00 2017-11-16 08:38:42.911 320 13942.21 21.93 56163.94 88888.00 2017-11-16 08:38:43.411 320 13942.16 21.88 56163.93 88888.00 2017-11-16 08:38:43.911 320 13942.10 21.91 56163.97 88888.00 2017-11-16 08:38:44.411 320 13942.08 21.81 56164.09 88888.00 2017-11-16 08:38:44.911 320 13942.12 21.78 56164.15 88888.00 2017-11-16 08:38:45.411 320 13942.18 21.82 56164.24 88888.00 2017-11-16 08:38:45.911 320 13942.28 22.03 56164.38 88888.00 2017-11-16 08:38:46.411 320 13942.42 22.24 56164.47 88888.00 2017-11-16 08:38:46.911 320 13942.52 22.32 56164.57 88888.00 2017-11-16 08:38:47.411 320 13942.61 22.26 56164.71 88888.00 2017-11-16 08:38:47.911 320 13942.70 22.28 56164.77 88888.00 2017-11-16 08:38:48.411 320 13942.79 22.28 56164.78 88888.00 2017-11-16 08:38:48.911 320 13942.88 22.15 56164.74 88888.00 2017-11-16 08:38:49.411 320 13942.94 21.96 56164.57 88888.00 2017-11-16 08:38:49.911 320 13942.98 21.94 56164.35 88888.00 2017-11-16 08:38:50.411 320 13943.00 21.70 56164.19 88888.00 2017-11-16 08:38:50.911 320 13943.06 21.45 56164.12 88888.00 2017-11-16 08:38:51.411 320 13943.12 21.34 56163.93 88888.00 2017-11-16 08:38:51.911 320 13943.16 21.37 56163.79 88888.00 2017-11-16 08:38:52.411 320 13943.20 21.31 56163.65 88888.00 2017-11-16 08:38:52.911 320 13943.24 21.22 56163.60 88888.00 2017-11-16 08:38:53.411 320 13943.28 21.14 56163.67 88888.00 2017-11-16 08:38:53.911 320 13943.30 21.06 56163.68 88888.00 2017-11-16 08:38:54.411 320 13943.39 20.97 56163.79 88888.00 2017-11-16 08:38:54.911 320 13943.43 20.84 56163.89 88888.00 2017-11-16 08:38:55.411 320 13943.45 20.65 56163.91 88888.00 2017-11-16 08:38:55.911 320 13943.47 20.51 56163.94 88888.00 2017-11-16 08:38:56.411 320 13943.49 20.48 56163.98 88888.00 2017-11-16 08:38:56.911 320 13943.49 20.37 56163.98 88888.00 2017-11-16 08:38:57.411 320 13943.47 20.22 56163.88 88888.00 2017-11-16 08:38:57.911 320 13943.42 20.01 56163.80 88888.00 2017-11-16 08:38:58.411 320 13943.37 19.84 56163.74 88888.00 2017-11-16 08:38:58.911 320 13943.33 19.56 56163.69 88888.00 2017-11-16 08:38:59.411 320 13943.24 19.30 56163.65 88888.00 2017-11-16 08:38:59.911 320 13943.12 18.93 56163.59 88888.00 2017-11-16 08:39:00.411 320 13942.97 18.61 56163.45 88888.00 2017-11-16 08:39:00.911 320 13942.82 18.32 56163.27 88888.00 2017-11-16 08:39:01.411 320 13942.71 17.96 56163.11 88888.00 2017-11-16 08:39:01.911 320 13942.64 17.60 56162.89 88888.00 2017-11-16 08:39:02.411 320 13942.57 17.26 56162.66 88888.00 2017-11-16 08:39:02.911 320 13942.52 17.08 56162.41 88888.00 2017-11-16 08:39:03.412 320 13942.46 16.83 56162.19 88888.00 2017-11-16 08:39:03.912 320 13942.46 16.71 56162.00 88888.00 2017-11-16 08:39:04.412 320 13942.43 16.74 56161.89 88888.00 2017-11-16 08:39:04.912 320 13942.40 16.69 56161.84 88888.00 2017-11-16 08:39:05.412 320 13942.43 16.75 56161.81 88888.00 2017-11-16 08:39:05.912 320 13942.47 16.77 56161.89 88888.00 2017-11-16 08:39:06.412 320 13942.50 16.87 56162.08 88888.00 2017-11-16 08:39:06.912 320 13942.45 16.92 56162.28 88888.00 2017-11-16 08:39:07.412 320 13942.43 16.99 56162.47 88888.00 2017-11-16 08:39:07.912 320 13942.37 17.12 56162.55 88888.00 2017-11-16 08:39:08.412 320 13942.36 17.13 56162.57 88888.00 2017-11-16 08:39:08.912 320 13942.32 17.21 56162.51 88888.00 2017-11-16 08:39:09.412 320 13942.29 17.20 56162.36 88888.00 2017-11-16 08:39:09.912 320 13942.32 17.17 56162.18 88888.00 2017-11-16 08:39:10.412 320 13942.33 17.22 56162.00 88888.00 2017-11-16 08:39:10.912 320 13942.37 17.13 56161.80 88888.00 2017-11-16 08:39:11.412 320 13942.44 17.09 56161.58 88888.00 2017-11-16 08:39:11.912 320 13942.52 17.10 56161.37 88888.00 2017-11-16 08:39:12.412 320 13942.60 16.91 56161.17 88888.00 2017-11-16 08:39:12.912 320 13942.62 16.61 56160.97 88888.00 2017-11-16 08:39:13.412 320 13942.66 16.36 56160.71 88888.00 2017-11-16 08:39:13.912 320 13942.72 16.16 56160.45 88888.00 2017-11-16 08:39:14.412 320 13942.81 15.97 56160.25 88888.00 2017-11-16 08:39:14.912 320 13942.81 15.80 56160.00 88888.00 2017-11-16 08:39:15.412 320 13942.81 15.47 56159.84 88888.00 2017-11-16 08:39:15.912 320 13942.79 15.26 56159.68 88888.00 2017-11-16 08:39:16.412 320 13942.72 15.19 56159.65 88888.00 2017-11-16 08:39:16.912 320 13942.70 15.15 56159.64 88888.00 2017-11-16 08:39:17.412 320 13942.71 15.06 56159.66 88888.00 2017-11-16 08:39:17.912 320 13942.74 15.19 56159.67 88888.00 2017-11-16 08:39:18.412 320 13942.79 15.32 56159.72 88888.00 2017-11-16 08:39:18.912 320 13942.84 15.42 56159.74 88888.00 2017-11-16 08:39:19.412 320 13942.92 15.44 56159.74 88888.00 2017-11-16 08:39:19.912 320 13943.01 15.50 56159.69 88888.00 2017-11-16 08:39:20.412 320 13943.08 15.66 56159.58 88888.00 2017-11-16 08:39:20.912 320 13943.14 15.90 56159.49 88888.00 2017-11-16 08:39:21.412 320 13943.28 16.10 56159.46 88888.00 2017-11-16 08:39:21.912 320 13943.39 16.32 56159.43 88888.00 2017-11-16 08:39:22.412 320 13943.56 16.45 56159.36 88888.00 2017-11-16 08:39:22.912 320 13943.75 16.54 56159.23 88888.00 2017-11-16 08:39:23.412 320 13943.93 16.54 56159.06 88888.00 2017-11-16 08:39:23.912 320 13944.11 16.68 56158.94 88888.00 2017-11-16 08:39:24.412 320 13944.26 16.60 56158.92 88888.00 2017-11-16 08:39:24.912 320 13944.42 16.54 56158.90 88888.00 2017-11-16 08:39:25.412 320 13944.53 16.42 56158.85 88888.00 2017-11-16 08:39:25.912 320 13944.69 16.36 56158.82 88888.00 2017-11-16 08:39:26.412 320 13944.92 16.31 56158.81 88888.00 2017-11-16 08:39:26.912 320 13945.18 16.09 56158.75 88888.00 2017-11-16 08:39:27.412 320 13945.42 15.94 56158.73 88888.00 2017-11-16 08:39:27.912 320 13945.67 15.85 56158.68 88888.00 2017-11-16 08:39:28.412 320 13945.89 15.76 56158.64 88888.00 2017-11-16 08:39:28.912 320 13946.12 15.63 56158.58 88888.00 2017-11-16 08:39:29.412 320 13946.31 15.65 56158.62 88888.00 2017-11-16 08:39:29.912 320 13946.46 15.61 56158.56 88888.00 2017-11-16 08:39:30.412 320 13946.58 15.68 56158.58 88888.00 2017-11-16 08:39:30.912 320 13946.57 15.60 56158.64 88888.00 2017-11-16 08:39:31.412 320 13946.54 15.66 56158.65 88888.00 2017-11-16 08:39:31.912 320 13946.50 15.65 56158.69 88888.00 2017-11-16 08:39:32.412 320 13946.45 15.50 56158.62 88888.00 2017-11-16 08:39:32.912 320 13946.44 15.41 56158.48 88888.00 2017-11-16 08:39:33.412 320 13946.39 15.33 56158.26 88888.00 2017-11-16 08:39:33.912 320 13946.32 15.23 56158.06 88888.00 2017-11-16 08:39:34.412 320 13946.26 14.98 56157.86 88888.00 2017-11-16 08:39:34.912 320 13946.20 14.71 56157.68 88888.00 2017-11-16 08:39:35.412 320 13946.14 14.50 56157.47 88888.00 2017-11-16 08:39:35.912 320 13946.07 14.39 56157.31 88888.00 2017-11-16 08:39:36.412 320 13946.04 14.31 56157.17 88888.00 2017-11-16 08:39:36.912 320 13946.03 14.20 56157.09 88888.00 2017-11-16 08:39:37.412 320 13945.97 14.15 56157.13 88888.00 2017-11-16 08:39:37.912 320 13945.92 14.07 56157.13 88888.00 2017-11-16 08:39:38.412 320 13945.85 13.91 56157.12 88888.00 2017-11-16 08:39:38.912 320 13945.77 13.87 56157.21 88888.00 2017-11-16 08:39:39.412 320 13945.63 13.95 56157.35 88888.00 2017-11-16 08:39:39.912 320 13945.48 13.99 56157.50 88888.00 2017-11-16 08:39:40.412 320 13945.31 14.07 56157.75 88888.00 2017-11-16 08:39:40.912 320 13945.10 14.20 56158.07 88888.00 2017-11-16 08:39:41.412 320 13944.83 14.49 56158.44 88888.00 2017-11-16 08:39:41.912 320 13944.54 14.67 56158.87 88888.00 2017-11-16 08:39:42.412 320 13944.22 15.01 56159.34 88888.00 2017-11-16 08:39:42.912 320 13943.92 15.25 56159.93 88888.00 2017-11-16 08:39:43.413 320 13943.58 15.46 56160.43 88888.00 2017-11-16 08:39:43.913 320 13943.26 15.53 56160.88 88888.00 2017-11-16 08:39:44.413 320 13942.96 15.67 56161.35 88888.00 2017-11-16 08:39:44.913 320 13942.71 15.76 56161.77 88888.00 2017-11-16 08:39:45.413 320 13942.54 16.01 56162.15 88888.00 2017-11-16 08:39:45.913 320 13942.34 16.19 56162.53 88888.00 2017-11-16 08:39:46.413 320 13942.22 16.44 56162.75 88888.00 2017-11-16 08:39:46.913 320 13942.12 16.69 56162.95 88888.00 2017-11-16 08:39:47.413 320 13942.04 16.93 56163.15 88888.00 2017-11-16 08:39:47.913 320 13941.95 17.20 56163.26 88888.00 2017-11-16 08:39:48.413 320 13941.86 17.43 56163.34 88888.00 2017-11-16 08:39:48.913 320 13941.80 17.78 56163.37 88888.00 2017-11-16 08:39:49.413 320 13941.72 18.27 56163.46 88888.00 2017-11-16 08:39:49.913 320 13941.70 18.63 56163.58 88888.00 2017-11-16 08:39:50.413 320 13941.69 18.94 56163.72 88888.00 2017-11-16 08:39:50.913 320 13941.69 19.37 56163.90 88888.00 2017-11-16 08:39:51.413 320 13941.70 19.73 56164.08 88888.00 2017-11-16 08:39:51.913 320 13941.78 19.93 56164.27 88888.00 2017-11-16 08:39:52.413 320 13941.85 20.14 56164.38 88888.00 2017-11-16 08:39:52.913 320 13941.87 20.34 56164.46 88888.00 2017-11-16 08:39:53.413 320 13941.88 20.44 56164.54 88888.00 2017-11-16 08:39:53.913 320 13941.89 20.41 56164.61 88888.00 2017-11-16 08:39:54.413 320 13941.90 20.39 56164.63 88888.00 2017-11-16 08:39:54.913 320 13941.95 20.37 56164.67 88888.00 2017-11-16 08:39:55.413 320 13942.00 20.30 56164.68 88888.00 2017-11-16 08:39:55.913 320 13942.04 20.26 56164.66 88888.00 2017-11-16 08:39:56.413 320 13942.08 20.23 56164.61 88888.00 2017-11-16 08:39:56.913 320 13942.09 20.29 56164.55 88888.00 2017-11-16 08:39:57.413 320 13942.01 20.29 56164.54 88888.00 2017-11-16 08:39:57.913 320 13941.96 20.26 56164.50 88888.00 2017-11-16 08:39:58.413 320 13941.94 20.34 56164.45 88888.00 2017-11-16 08:39:58.913 320 13941.87 20.46 56164.37 88888.00 2017-11-16 08:39:59.413 320 13941.76 20.41 56164.27 88888.00 2017-11-16 08:39:59.913 320 13941.68 20.54 56164.34 88888.00 2017-11-16 08:40:00.413 320 13941.63 20.67 56164.43 88888.00 2017-11-16 08:40:00.913 320 13941.61 20.75 56164.54 88888.00 2017-11-16 08:40:01.413 320 13941.59 20.90 56164.76 88888.00 2017-11-16 08:40:01.913 320 13941.47 20.95 56164.93 88888.00 2017-11-16 08:40:02.413 320 13941.34 20.90 56165.13 88888.00 2017-11-16 08:40:02.913 320 13941.25 20.89 56165.31 88888.00 2017-11-16 08:40:03.413 320 13941.17 21.02 56165.47 88888.00 2017-11-16 08:40:03.913 320 13941.06 21.03 56165.59 88888.00 2017-11-16 08:40:04.413 320 13940.97 21.08 56165.66 88888.00 2017-11-16 08:40:04.913 320 13940.85 21.00 56165.66 88888.00 2017-11-16 08:40:05.413 320 13940.76 21.14 56165.62 88888.00 2017-11-16 08:40:05.913 320 13940.69 21.10 56165.48 88888.00 2017-11-16 08:40:06.413 320 13940.69 21.06 56165.30 88888.00 2017-11-16 08:40:06.913 320 13940.76 21.06 56165.06 88888.00 2017-11-16 08:40:07.413 320 13940.79 21.06 56164.83 88888.00 2017-11-16 08:40:07.913 320 13940.87 20.97 56164.65 88888.00 2017-11-16 08:40:08.413 320 13940.93 20.94 56164.54 88888.00 2017-11-16 08:40:08.913 320 13940.99 20.91 56164.43 88888.00 2017-11-16 08:40:09.413 320 13941.11 20.84 56164.34 88888.00 2017-11-16 08:40:09.913 320 13941.21 20.84 56164.31 88888.00 2017-11-16 08:40:10.413 320 13941.32 20.89 56164.31 88888.00 2017-11-16 08:40:10.913 320 13941.36 20.95 56164.34 88888.00 2017-11-16 08:40:11.413 320 13941.42 20.97 56164.44 88888.00 2017-11-16 08:40:11.913 320 13941.45 21.02 56164.47 88888.00 2017-11-16 08:40:12.413 320 13941.49 21.14 56164.45 88888.00 2017-11-16 08:40:12.913 320 13941.44 21.17 56164.47 88888.00 2017-11-16 08:40:13.413 320 13941.41 21.26 56164.56 88888.00 2017-11-16 08:40:13.913 320 13941.41 21.31 56164.56 88888.00 2017-11-16 08:40:14.413 320 13941.38 21.29 56164.40 88888.00 2017-11-16 08:40:14.913 320 13941.40 21.25 56164.27 88888.00 2017-11-16 08:40:15.413 320 13941.42 21.19 56164.12 88888.00 2017-11-16 08:40:15.913 320 13941.35 21.18 56163.98 88888.00 2017-11-16 08:40:16.413 320 13941.33 21.11 56163.81 88888.00 2017-11-16 08:40:16.913 320 13941.32 20.91 56163.62 88888.00 2017-11-16 08:40:17.413 320 13941.21 20.81 56163.43 88888.00 2017-11-16 08:40:17.913 320 13941.11 20.84 56163.24 88888.00 2017-11-16 08:40:18.413 320 13940.98 20.77 56163.02 88888.00 2017-11-16 08:40:18.913 320 13940.90 20.76 56162.90 88888.00 2017-11-16 08:40:19.413 320 13940.87 20.76 56162.85 88888.00 2017-11-16 08:40:19.913 320 13940.86 20.76 56162.78 88888.00 2017-11-16 08:40:20.413 320 13940.86 20.78 56162.76 88888.00 2017-11-16 08:40:20.913 320 13940.86 20.85 56162.77 88888.00 2017-11-16 08:40:21.413 320 13940.88 20.97 56162.84 88888.00 2017-11-16 08:40:21.913 320 13940.95 20.94 56162.89 88888.00 2017-11-16 08:40:22.413 320 13940.96 20.95 56162.94 88888.00 2017-11-16 08:40:22.913 320 13940.99 20.95 56162.96 88888.00 2017-11-16 08:40:23.413 320 13941.07 21.00 56163.06 88888.00 2017-11-16 08:40:23.913 320 13941.06 21.03 56163.11 88888.00 2017-11-16 08:40:24.413 320 13940.99 21.03 56163.11 88888.00 2017-11-16 08:40:24.913 320 13940.99 21.03 56163.08 88888.00 2017-11-16 08:40:25.404 320 13940.98 21.14 56163.02 88888.00 2017-11-16 08:40:25.904 320 13940.93 21.29 56162.91 88888.00 2017-11-16 08:40:26.404 320 13940.89 21.43 56162.90 88888.00 2017-11-16 08:40:26.904 320 13940.92 21.51 56162.87 88888.00 2017-11-16 08:40:27.404 320 13940.90 21.71 56162.87 88888.00 2017-11-16 08:40:27.904 320 13940.96 21.81 56162.91 88888.00 2017-11-16 08:40:28.404 320 13941.06 21.98 56163.14 88888.00 2017-11-16 08:40:28.904 320 13941.17 22.17 56163.49 88888.00 2017-11-16 08:40:29.404 320 13941.29 22.33 56163.75 88888.00 2017-11-16 08:40:29.904 320 13941.43 22.44 56163.98 88888.00 2017-11-16 08:40:30.404 320 13941.58 22.53 56164.21 88888.00 2017-11-16 08:40:30.904 320 13941.68 22.54 56164.47 88888.00 2017-11-16 08:40:31.404 320 13941.81 22.59 56164.73 88888.00 2017-11-16 08:40:31.904 320 13941.95 22.58 56164.95 88888.00 2017-11-16 08:40:32.404 320 13942.06 22.50 56165.08 88888.00 2017-11-16 08:40:32.904 320 13942.15 22.44 56165.11 88888.00 2017-11-16 08:40:33.404 320 13942.23 22.21 56165.15 88888.00 2017-11-16 08:40:33.904 320 13942.32 22.02 56165.23 88888.00 2017-11-16 08:40:34.404 320 13942.36 21.93 56165.20 88888.00 2017-11-16 08:40:34.904 320 13942.44 21.78 56165.08 88888.00 2017-11-16 08:40:35.404 320 13942.55 21.64 56165.04 88888.00 2017-11-16 08:40:35.904 320 13942.64 21.40 56165.10 88888.00 2017-11-16 08:40:36.404 320 13942.71 21.27 56165.12 88888.00 2017-11-16 08:40:36.904 320 13942.72 21.22 56165.18 88888.00 2017-11-16 08:40:37.404 320 13942.74 21.09 56165.29 88888.00 2017-11-16 08:40:37.904 320 13942.77 21.09 56165.44 88888.00 2017-11-16 08:40:38.404 320 13942.78 21.16 56165.60 88888.00 2017-11-16 08:40:38.904 320 13942.82 21.14 56165.79 88888.00 2017-11-16 08:40:39.404 320 13942.89 21.17 56166.00 88888.00 2017-11-16 08:40:39.904 320 13942.93 21.22 56166.18 88888.00 2017-11-16 08:40:40.404 320 13943.01 21.28 56166.27 88888.00 2017-11-16 08:40:40.904 320 13943.12 21.24 56166.27 88888.00 2017-11-16 08:40:41.404 320 13943.24 21.10 56166.14 88888.00 2017-11-16 08:40:41.904 320 13943.35 20.98 56165.94 88888.00 2017-11-16 08:40:42.404 320 13943.44 20.73 56165.71 88888.00 2017-11-16 08:40:42.904 320 13943.55 20.42 56165.46 88888.00 2017-11-16 08:40:43.404 320 13943.66 20.23 56165.18 88888.00 2017-11-16 08:40:43.904 320 13943.76 19.93 56164.86 88888.00 2017-11-16 08:40:44.404 320 13943.86 19.65 56164.59 88888.00 2017-11-16 08:40:44.904 320 13943.95 19.46 56164.22 88888.00 2017-11-16 08:40:45.404 320 13944.02 19.38 56163.89 88888.00 2017-11-16 08:40:45.904 320 13944.10 19.27 56163.50 88888.00 2017-11-16 08:40:46.404 320 13944.20 19.15 56163.23 88888.00 2017-11-16 08:40:46.904 320 13944.21 19.24 56163.04 88888.00 2017-11-16 08:40:47.404 320 13944.27 19.37 56162.93 88888.00 2017-11-16 08:40:47.904 320 13944.30 19.56 56162.91 88888.00 2017-11-16 08:40:48.404 320 13944.32 19.74 56162.85 88888.00 2017-11-16 08:40:48.904 320 13944.39 19.85 56162.86 88888.00 2017-11-16 08:40:49.404 320 13944.44 19.97 56162.93 88888.00 2017-11-16 08:40:49.904 320 13944.53 20.02 56162.88 88888.00 2017-11-16 08:40:50.404 320 13944.58 20.08 56162.83 88888.00 2017-11-16 08:40:50.904 320 13944.68 20.12 56162.78 88888.00 2017-11-16 08:40:51.404 320 13944.75 20.20 56162.77 88888.00 2017-11-16 08:40:51.904 320 13944.86 20.08 56162.60 88888.00 2017-11-16 08:40:52.404 320 13945.01 19.91 56162.38 88888.00 2017-11-16 08:40:52.904 320 13945.05 19.80 56162.06 88888.00 2017-11-16 08:40:53.404 320 13945.10 19.66 56161.75 88888.00 2017-11-16 08:40:53.904 320 13945.13 19.33 56161.47 88888.00 2017-11-16 08:40:54.404 320 13945.16 19.14 56161.21 88888.00 2017-11-16 08:40:54.904 320 13945.14 18.87 56160.97 88888.00 2017-11-16 08:40:55.404 320 13945.12 18.82 56160.74 88888.00 2017-11-16 08:40:55.904 320 13945.11 18.85 56160.55 88888.00 2017-11-16 08:40:56.404 320 13945.09 18.75 56160.43 88888.00 2017-11-16 08:40:56.904 320 13945.05 18.70 56160.34 88888.00 2017-11-16 08:40:57.404 320 13945.03 18.71 56160.26 88888.00 2017-11-16 08:40:57.904 320 13945.07 18.57 56160.12 88888.00 2017-11-16 08:40:58.404 320 13945.12 18.61 56160.06 88888.00 2017-11-16 08:40:58.904 320 13945.14 18.60 56160.12 88888.00 2017-11-16 08:40:59.404 320 13945.16 18.35 56160.27 88888.00 2017-11-16 08:40:59.904 320 13945.18 18.23 56160.45 88888.00 2017-11-16 08:41:00.404 320 13945.20 18.21 56160.64 88888.00 2017-11-16 08:41:00.904 320 13945.23 18.20 56160.89 88888.00 2017-11-16 08:41:01.404 320 13945.20 18.23 56161.10 88888.00 2017-11-16 08:41:01.904 320 13945.18 18.19 56161.26 88888.00 2017-11-16 08:41:02.404 320 13945.13 18.23 56161.30 88888.00 2017-11-16 08:41:02.904 320 13945.13 18.36 56161.28 88888.00 2017-11-16 08:41:03.404 320 13945.10 18.46 56161.22 88888.00 2017-11-16 08:41:03.904 320 13945.06 18.46 56161.11 88888.00 2017-11-16 08:41:04.404 320 13945.03 18.60 56161.02 88888.00 2017-11-16 08:41:04.904 320 13945.01 18.83 56160.94 88888.00 2017-11-16 08:41:05.404 320 13945.01 19.03 56160.82 88888.00 2017-11-16 08:41:05.904 320 13944.97 19.16 56160.78 88888.00 2017-11-16 08:41:06.404 320 13944.92 19.25 56160.73 88888.00 2017-11-16 08:41:06.904 320 13944.92 19.28 56160.69 88888.00 2017-11-16 08:41:07.404 320 13944.93 19.29 56160.62 88888.00 2017-11-16 08:41:07.904 320 13944.92 19.37 56160.62 88888.00 2017-11-16 08:41:08.404 320 13944.85 19.37 56160.72 88888.00 2017-11-16 08:41:08.904 320 13944.74 19.30 56160.81 88888.00 2017-11-16 08:41:09.404 320 13944.60 19.24 56160.87 88888.00 2017-11-16 08:41:09.904 320 13944.42 19.20 56160.98 88888.00 2017-11-16 08:41:10.404 320 13944.25 19.22 56161.14 88888.00 2017-11-16 08:41:10.904 320 13944.02 19.15 56161.24 88888.00 2017-11-16 08:41:11.404 320 13943.80 19.04 56161.29 88888.00 2017-11-16 08:41:11.904 320 13943.57 19.14 56161.40 88888.00 2017-11-16 08:41:12.404 320 13943.34 19.15 56161.48 88888.00 2017-11-16 08:41:12.904 320 13943.09 19.23 56161.44 88888.00 2017-11-16 08:41:13.404 320 13942.81 19.32 56161.48 88888.00 2017-11-16 08:41:13.904 320 13942.55 19.38 56161.48 88888.00 2017-11-16 08:41:14.404 320 13942.34 19.39 56161.49 88888.00 2017-11-16 08:41:14.904 320 13942.18 19.53 56161.52 88888.00 2017-11-16 08:41:15.405 320 13942.03 19.66 56161.56 88888.00 2017-11-16 08:41:15.905 320 13941.91 19.58 56161.63 88888.00 2017-11-16 08:41:16.405 320 13941.79 19.58 56161.65 88888.00 2017-11-16 08:41:16.905 320 13941.60 19.63 56161.63 88888.00 2017-11-16 08:41:17.405 320 13941.34 19.64 56161.73 88888.00 2017-11-16 08:41:17.905 320 13941.14 19.71 56161.81 88888.00 2017-11-16 08:41:18.405 320 13940.96 19.68 56161.82 88888.00 2017-11-16 08:41:18.905 320 13940.71 19.71 56161.91 88888.00 2017-11-16 08:41:19.405 320 13940.43 19.73 56161.96 88888.00 2017-11-16 08:41:19.905 320 13940.09 19.78 56162.12 88888.00 2017-11-16 08:41:20.405 320 13939.73 19.96 56162.32 88888.00 2017-11-16 08:41:20.905 320 13939.39 20.14 56162.57 88888.00 2017-11-16 08:41:21.405 320 13939.08 20.41 56162.80 88888.00 2017-11-16 08:41:21.905 320 13938.79 20.80 56163.03 88888.00 2017-11-16 08:41:22.405 320 13938.51 21.16 56163.26 88888.00 2017-11-16 08:41:22.905 320 13938.29 21.54 56163.46 88888.00 2017-11-16 08:41:23.405 320 13938.11 21.76 56163.61 88888.00 2017-11-16 08:41:23.905 320 13937.96 21.87 56163.69 88888.00 2017-11-16 08:41:24.405 320 13937.82 22.09 56163.78 88888.00 2017-11-16 08:41:24.905 320 13937.77 22.15 56163.77 88888.00 2017-11-16 08:41:25.405 320 13937.72 22.13 56163.71 88888.00 2017-11-16 08:41:25.905 320 13937.71 22.21 56163.62 88888.00 2017-11-16 08:41:26.405 320 13937.65 22.30 56163.61 88888.00 2017-11-16 08:41:26.905 320 13937.52 22.41 56163.59 88888.00 2017-11-16 08:41:27.405 320 13937.41 22.55 56163.50 88888.00 2017-11-16 08:41:27.905 320 13937.35 22.63 56163.37 88888.00 2017-11-16 08:41:28.405 320 13937.28 22.60 56163.34 88888.00 2017-11-16 08:41:28.905 320 13937.21 22.79 56163.24 88888.00 2017-11-16 08:41:29.405 320 13937.14 22.98 56163.03 88888.00 2017-11-16 08:41:29.905 320 13937.03 23.14 56162.80 88888.00 2017-11-16 08:41:30.405 320 13936.94 23.27 56162.60 88888.00 2017-11-16 08:41:30.905 320 13936.83 23.32 56162.48 88888.00 2017-11-16 08:41:31.405 320 13936.74 23.35 56162.44 88888.00 2017-11-16 08:41:31.905 320 13936.58 23.36 56162.38 88888.00 2017-11-16 08:41:32.405 320 13936.43 23.38 56162.33 88888.00 2017-11-16 08:41:32.905 320 13936.30 23.37 56162.33 88888.00 2017-11-16 08:41:33.405 320 13936.18 23.40 56162.40 88888.00 2017-11-16 08:41:33.905 320 13936.07 23.38 56162.47 88888.00 2017-11-16 08:41:34.405 320 13936.03 23.37 56162.48 88888.00 2017-11-16 08:41:34.905 320 13936.02 23.20 56162.40 88888.00 2017-11-16 08:41:35.405 320 13936.00 23.19 56162.33 88888.00 2017-11-16 08:41:35.905 320 13936.00 23.05 56162.19 88888.00 2017-11-16 08:41:36.405 320 13936.01 22.91 56161.96 88888.00 2017-11-16 08:41:36.905 320 13936.01 22.92 56161.72 88888.00 2017-11-16 08:41:37.405 320 13936.03 22.80 56161.43 88888.00 2017-11-16 08:41:37.905 320 13936.02 22.69 56161.16 88888.00 2017-11-16 08:41:38.405 320 13936.04 22.72 56160.89 88888.00 2017-11-16 08:41:38.905 320 13936.05 22.71 56160.63 88888.00 2017-11-16 08:41:39.405 320 13936.05 22.59 56160.42 88888.00 2017-11-16 08:41:39.905 320 13936.06 22.49 56160.25 88888.00 2017-11-16 08:41:40.405 320 13936.06 22.49 56160.23 88888.00 2017-11-16 08:41:40.905 320 13936.09 22.53 56160.27 88888.00 2017-11-16 08:41:41.405 320 13936.04 22.51 56160.40 88888.00 2017-11-16 08:41:41.905 320 13936.00 22.64 56160.60 88888.00 2017-11-16 08:41:42.405 320 13935.94 22.77 56160.80 88888.00 2017-11-16 08:41:42.905 320 13935.78 22.94 56160.96 88888.00 2017-11-16 08:41:43.405 320 13935.64 23.03 56161.12 88888.00 2017-11-16 08:41:43.905 320 13935.45 23.00 56161.25 88888.00 2017-11-16 08:41:44.405 320 13935.27 23.13 56161.30 88888.00 2017-11-16 08:41:44.905 320 13935.10 23.13 56161.25 88888.00 2017-11-16 08:41:45.405 320 13934.99 23.12 56161.10 88888.00 2017-11-16 08:41:45.905 320 13934.92 23.17 56160.88 88888.00 2017-11-16 08:41:46.405 320 13934.83 23.05 56160.68 88888.00 2017-11-16 08:41:46.905 320 13934.79 22.88 56160.63 88888.00 2017-11-16 08:41:47.405 320 13934.72 22.64 56160.62 88888.00 2017-11-16 08:41:47.905 320 13934.73 22.53 56160.66 88888.00 2017-11-16 08:41:48.405 320 13934.74 22.44 56160.71 88888.00 2017-11-16 08:41:48.905 320 13934.74 22.26 56160.73 88888.00 2017-11-16 08:41:49.405 320 13934.76 22.19 56160.73 88888.00 2017-11-16 08:41:49.905 320 13934.82 22.21 56160.78 88888.00 2017-11-16 08:41:50.406 320 13934.87 22.17 56160.87 88888.00 2017-11-16 08:41:50.906 320 13935.01 22.18 56160.92 88888.00 2017-11-16 08:41:51.406 320 13935.18 22.36 56160.99 88888.00 2017-11-16 08:41:51.906 320 13935.38 22.58 56161.03 88888.00 2017-11-16 08:41:52.406 320 13935.65 22.69 56160.97 88888.00 2017-11-16 08:41:52.906 320 13935.93 22.91 56160.81 88888.00 2017-11-16 08:41:53.406 320 13936.26 23.06 56160.54 88888.00 2017-11-16 08:41:53.906 320 13936.65 23.13 56160.26 88888.00 2017-11-16 08:41:54.406 320 13937.00 23.28 56159.84 88888.00 2017-11-16 08:41:54.906 320 13937.40 23.48 56159.48 88888.00 2017-11-16 08:41:55.406 320 13937.71 23.59 56159.11 88888.00 2017-11-16 08:41:55.906 320 13938.00 23.63 56158.74 88888.00 2017-11-16 08:41:56.406 320 13938.33 23.71 56158.31 88888.00 2017-11-16 08:41:56.906 320 13938.63 23.73 56157.99 88888.00 2017-11-16 08:41:57.406 320 13938.91 23.83 56157.77 88888.00 2017-11-16 08:41:57.906 320 13939.17 23.79 56157.60 88888.00 2017-11-16 08:41:58.406 320 13939.40 23.87 56157.45 88888.00 2017-11-16 08:41:58.906 320 13939.60 23.96 56157.33 88888.00 2017-11-16 08:41:59.406 320 13939.76 24.00 56157.18 88888.00 2017-11-16 08:41:59.906 320 13939.92 24.07 56157.11 88888.00 2017-11-16 08:42:00.406 320 13940.04 24.20 56156.99 88888.00 2017-11-16 08:42:00.906 320 13940.22 24.35 56156.91 88888.00 2017-11-16 08:42:01.406 320 13940.41 24.59 56156.84 88888.00 2017-11-16 08:42:01.906 320 13940.64 24.84 56156.71 88888.00 2017-11-16 08:42:02.406 320 13940.84 25.04 56156.58 88888.00 2017-11-16 08:42:02.906 320 13941.14 25.17 56156.41 88888.00 2017-11-16 08:42:03.406 320 13941.42 25.34 56156.24 88888.00 2017-11-16 08:42:03.906 320 13941.64 25.42 56156.05 88888.00 2017-11-16 08:42:04.406 320 13941.88 25.42 56155.81 88888.00 2017-11-16 08:42:04.906 320 13942.13 25.35 56155.50 88888.00 2017-11-16 08:42:05.406 320 13942.37 25.22 56155.17 88888.00 2017-11-16 08:42:05.906 320 13942.65 25.03 56154.80 88888.00 2017-11-16 08:42:06.406 320 13942.88 24.92 56154.44 88888.00 2017-11-16 08:42:06.906 320 13943.09 24.70 56154.13 88888.00 2017-11-16 08:42:07.406 320 13943.26 24.50 56153.83 88888.00 2017-11-16 08:42:07.906 320 13943.48 24.29 56153.63 88888.00 2017-11-16 08:42:08.406 320 13943.71 24.19 56153.47 88888.00 2017-11-16 08:42:08.906 320 13943.88 24.02 56153.41 88888.00 2017-11-16 08:42:09.406 320 13944.05 24.05 56153.40 88888.00 2017-11-16 08:42:09.906 320 13944.18 24.18 56153.42 88888.00 2017-11-16 08:42:10.406 320 13944.29 24.32 56153.47 88888.00 2017-11-16 08:42:10.906 320 13944.41 24.55 56153.50 88888.00 2017-11-16 08:42:11.406 320 13944.51 24.78 56153.46 88888.00 2017-11-16 08:42:11.906 320 13944.55 24.99 56153.40 88888.00 2017-11-16 08:42:12.406 320 13944.53 25.20 56153.37 88888.00 2017-11-16 08:42:12.906 320 13944.46 25.31 56153.42 88888.00 2017-11-16 08:42:13.406 320 13944.42 25.39 56153.40 88888.00 2017-11-16 08:42:13.906 320 13944.36 25.31 56153.34 88888.00 2017-11-16 08:42:14.406 320 13944.28 25.30 56153.33 88888.00 2017-11-16 08:42:14.906 320 13944.13 25.39 56153.37 88888.00 2017-11-16 08:42:15.406 320 13944.01 25.48 56153.35 88888.00 2017-11-16 08:42:15.906 320 13943.95 25.38 56153.33 88888.00 2017-11-16 08:42:16.406 320 13943.91 25.34 56153.32 88888.00 2017-11-16 08:42:16.906 320 13943.89 25.34 56153.29 88888.00 2017-11-16 08:42:17.406 320 13943.94 25.34 56153.19 88888.00 2017-11-16 08:42:17.906 320 13944.02 25.49 56153.09 88888.00 2017-11-16 08:42:18.406 320 13944.13 25.50 56153.02 88888.00 2017-11-16 08:42:18.906 320 13944.27 25.46 56153.02 88888.00 2017-11-16 08:42:19.406 320 13944.48 25.62 56153.06 88888.00 2017-11-16 08:42:19.906 320 13944.74 25.76 56153.08 88888.00 2017-11-16 08:42:20.406 320 13944.98 25.83 56153.12 88888.00 2017-11-16 08:42:20.906 320 13945.23 25.99 56153.04 88888.00 2017-11-16 08:42:21.406 320 13945.49 26.10 56152.96 88888.00 2017-11-16 08:42:21.906 320 13945.74 26.26 56152.86 88888.00 2017-11-16 08:42:22.406 320 13946.05 26.42 56152.67 88888.00 2017-11-16 08:42:22.906 320 13946.31 26.54 56152.57 88888.00 2017-11-16 08:42:23.406 320 13946.43 26.58 56152.56 88888.00 2017-11-16 08:42:23.906 320 13946.57 26.69 56152.50 88888.00 2017-11-16 08:42:24.406 320 13946.71 26.83 56152.53 88888.00 2017-11-16 08:42:24.906 320 13946.90 26.83 56152.55 88888.00 2017-11-16 08:42:25.406 320 13947.09 26.83 56152.55 88888.00 2017-11-16 08:42:25.906 320 13947.17 26.79 56152.48 88888.00 2017-11-16 08:42:26.406 320 13947.28 26.69 56152.37 88888.00 2017-11-16 08:42:26.906 320 13947.39 26.58 56152.17 88888.00 2017-11-16 08:42:27.406 320 13947.46 26.39 56151.94 88888.00 2017-11-16 08:42:27.906 320 13947.54 26.08 56151.75 88888.00 2017-11-16 08:42:28.406 320 13947.62 25.92 56151.59 88888.00 2017-11-16 08:42:28.906 320 13947.73 25.79 56151.32 88888.00 2017-11-16 08:42:29.406 320 13947.82 25.64 56151.09 88888.00 2017-11-16 08:42:29.906 320 13947.94 25.57 56150.84 88888.00 2017-11-16 08:42:30.406 320 13948.15 25.55 56150.66 88888.00 2017-11-16 08:42:30.906 320 13948.37 25.51 56150.51 88888.00 2017-11-16 08:42:31.406 320 13948.63 25.35 56150.42 88888.00 2017-11-16 08:42:31.906 320 13948.91 25.30 56150.37 88888.00 2017-11-16 08:42:32.406 320 13949.19 25.26 56150.33 88888.00 2017-11-16 08:42:32.906 320 13949.48 25.22 56150.38 88888.00 2017-11-16 08:42:33.406 320 13949.76 25.10 56150.55 88888.00 2017-11-16 08:42:33.906 320 13950.07 25.04 56150.77 88888.00 2017-11-16 08:42:34.406 320 13950.42 24.91 56150.84 88888.00 2017-11-16 08:42:34.906 320 13950.71 24.80 56150.76 88888.00 2017-11-16 08:42:35.406 320 13950.90 24.73 56150.59 88888.00 2017-11-16 08:42:35.906 320 13951.12 24.61 56150.33 88888.00 2017-11-16 08:42:36.406 320 13951.35 24.63 56149.91 88888.00 2017-11-16 08:42:36.906 320 13951.55 24.74 56149.49 88888.00 2017-11-16 08:42:37.406 320 13951.77 24.81 56149.10 88888.00 2017-11-16 08:42:37.906 320 13951.92 24.97 56148.75 88888.00 2017-11-16 08:42:38.406 320 13952.06 25.22 56148.49 88888.00 2017-11-16 08:42:38.906 320 13952.31 25.47 56148.27 88888.00 2017-11-16 08:42:39.406 320 13952.63 25.71 56148.16 88888.00 2017-11-16 08:42:39.906 320 13953.03 25.88 56148.16 88888.00 2017-11-16 08:42:40.407 320 13953.30 26.01 56148.16 88888.00 2017-11-16 08:42:40.907 320 13953.60 26.17 56148.27 88888.00 2017-11-16 08:42:41.407 320 13953.95 26.42 56148.44 88888.00 2017-11-16 08:42:41.907 320 13954.25 26.61 56148.59 88888.00 2017-11-16 08:42:42.407 320 13954.51 26.74 56148.75 88888.00 2017-11-16 08:42:42.907 320 13954.74 26.82 56148.89 88888.00 2017-11-16 08:42:43.407 320 13954.98 26.72 56149.01 88888.00 2017-11-16 08:42:43.907 320 13955.15 26.59 56149.13 88888.00 2017-11-16 08:42:44.407 320 13955.35 26.48 56149.22 88888.00 2017-11-16 08:42:44.907 320 13955.53 26.40 56149.32 88888.00 2017-11-16 08:42:45.407 320 13955.66 26.30 56149.46 88888.00 2017-11-16 08:42:45.907 320 13955.77 26.23 56149.54 88888.00 2017-11-16 08:42:46.407 320 13955.90 26.23 56149.60 88888.00 2017-11-16 08:42:46.907 320 13956.04 26.20 56149.69 88888.00 2017-11-16 08:42:47.407 320 13956.13 26.32 56149.86 88888.00 2017-11-16 08:42:47.907 320 13956.22 26.43 56149.96 88888.00 2017-11-16 08:42:48.407 320 13956.38 26.50 56149.99 88888.00 2017-11-16 08:42:48.907 320 13956.52 26.74 56150.13 88888.00 2017-11-16 08:42:49.407 320 13956.67 27.07 56150.29 88888.00 2017-11-16 08:42:49.907 320 13956.90 27.23 56150.39 88888.00 2017-11-16 08:42:50.407 320 13957.07 27.53 56150.51 88888.00 2017-11-16 08:42:50.907 320 13957.31 27.78 56150.68 88888.00 2017-11-16 08:42:51.407 320 13957.54 28.02 56151.00 88888.00 2017-11-16 08:42:51.907 320 13957.67 28.23 56151.26 88888.00 2017-11-16 08:42:52.407 320 13957.86 28.36 56151.51 88888.00 2017-11-16 08:42:52.907 320 13958.10 28.50 56151.73 88888.00 2017-11-16 08:42:53.407 320 13958.28 28.71 56151.96 88888.00 2017-11-16 08:42:53.907 320 13958.48 28.70 56152.19 88888.00 2017-11-16 08:42:54.407 320 13958.60 28.85 56152.44 88888.00 2017-11-16 08:42:54.907 320 13958.77 29.13 56152.69 88888.00 2017-11-16 08:42:55.407 320 13959.01 29.29 56152.84 88888.00 2017-11-16 08:42:55.907 320 13959.23 29.47 56153.02 88888.00 2017-11-16 08:42:56.407 320 13959.38 29.64 56153.19 88888.00 2017-11-16 08:42:56.907 320 13959.58 29.70 56153.38 88888.00 2017-11-16 08:42:57.407 320 13959.80 29.78 56153.56 88888.00 2017-11-16 08:42:57.907 320 13959.99 29.83 56153.78 88888.00 2017-11-16 08:42:58.407 320 13960.16 29.82 56154.00 88888.00 2017-11-16 08:42:58.907 320 13960.34 29.74 56154.07 88888.00 2017-11-16 08:42:59.407 320 13960.43 29.62 56154.19 88888.00 2017-11-16 08:42:59.907 320 13960.43 29.35 56154.23 88888.00 2017-11-16 08:43:00.407 320 13960.43 29.16 56154.22 88888.00 2017-11-16 08:43:00.907 320 13960.41 29.05 56154.17 88888.00 2017-11-16 08:43:01.407 320 13960.37 28.80 56154.08 88888.00 2017-11-16 08:43:01.907 320 13960.42 28.63 56153.93 88888.00 2017-11-16 08:43:02.407 320 13960.44 28.43 56153.88 88888.00 2017-11-16 08:43:02.907 320 13960.52 28.34 56153.90 88888.00 2017-11-16 08:43:03.407 320 13960.59 28.31 56153.90 88888.00 2017-11-16 08:43:03.907 320 13960.69 28.42 56153.80 88888.00 2017-11-16 08:43:04.407 320 13960.80 28.40 56153.69 88888.00 2017-11-16 08:43:04.907 320 13960.92 28.44 56153.62 88888.00 2017-11-16 08:43:05.407 320 13961.06 28.52 56153.48 88888.00 2017-11-16 08:43:05.907 320 13961.11 28.54 56153.31 88888.00 2017-11-16 08:43:06.407 320 13961.14 28.45 56153.19 88888.00 2017-11-16 08:43:06.907 320 13961.15 28.36 56153.08 88888.00 2017-11-16 08:43:07.407 320 13961.24 28.23 56153.03 88888.00 2017-11-16 08:43:07.907 320 13961.26 28.16 56153.02 88888.00 2017-11-16 08:43:08.407 320 13961.23 27.95 56153.08 88888.00 2017-11-16 08:43:08.907 320 13961.19 27.87 56153.20 88888.00 2017-11-16 08:43:09.407 320 13961.21 27.93 56153.35 88888.00 2017-11-16 08:43:09.907 320 13961.28 28.01 56153.55 88888.00 2017-11-16 08:43:10.407 320 13961.33 28.08 56153.77 88888.00 2017-11-16 08:43:10.907 320 13961.36 28.09 56153.96 88888.00 2017-11-16 08:43:11.407 320 13961.37 28.11 56154.19 88888.00 2017-11-16 08:43:11.907 320 13961.37 28.31 56154.42 88888.00 2017-11-16 08:43:12.407 320 13961.39 28.43 56154.60 88888.00 2017-11-16 08:43:12.907 320 13961.35 28.53 56154.69 88888.00 2017-11-16 08:43:13.407 320 13961.28 28.69 56154.74 88888.00 2017-11-16 08:43:13.907 320 13961.28 28.78 56154.91 88888.00 2017-11-16 08:43:14.407 320 13961.24 28.88 56155.09 88888.00 2017-11-16 08:43:14.907 320 13961.25 28.89 56155.17 88888.00 2017-11-16 08:43:15.407 320 13961.28 28.96 56155.26 88888.00 2017-11-16 08:43:15.907 320 13961.35 29.03 56155.38 88888.00 2017-11-16 08:43:16.407 320 13961.35 29.08 56155.56 88888.00 2017-11-16 08:43:16.907 320 13961.45 29.14 56155.58 88888.00 2017-11-16 08:43:17.407 320 13961.53 29.24 56155.67 88888.00 2017-11-16 08:43:17.907 320 13961.67 29.22 56155.81 88888.00 2017-11-16 08:43:18.407 320 13961.69 29.18 56155.91 88888.00 2017-11-16 08:43:18.907 320 13961.73 29.19 56155.88 88888.00 2017-11-16 08:43:19.407 320 13961.76 29.22 56155.88 88888.00 2017-11-16 08:43:19.907 320 13961.81 29.07 56155.91 88888.00 2017-11-16 08:43:20.408 320 13961.88 28.94 56155.87 88888.00 2017-11-16 08:43:20.908 320 13962.00 28.87 56155.81 88888.00 2017-11-16 08:43:21.408 320 13962.14 28.80 56155.74 88888.00 2017-11-16 08:43:21.908 320 13962.29 28.65 56155.59 88888.00 2017-11-16 08:43:22.408 320 13962.46 28.52 56155.47 88888.00 2017-11-16 08:43:22.908 320 13962.56 28.36 56155.21 88888.00 2017-11-16 08:43:23.408 320 13962.63 28.25 56154.92 88888.00 2017-11-16 08:43:23.908 320 13962.74 28.12 56154.63 88888.00 2017-11-16 08:43:24.408 320 13962.88 27.96 56154.36 88888.00 2017-11-16 08:43:24.908 320 13963.04 27.67 56154.07 88888.00 2017-11-16 08:43:25.408 320 13963.15 27.51 56153.75 88888.00 2017-11-16 08:43:25.908 320 13963.21 27.32 56153.50 88888.00 2017-11-16 08:43:26.408 320 13963.27 27.07 56153.27 88888.00 2017-11-16 08:43:26.908 320 13963.31 26.90 56153.05 88888.00 2017-11-16 08:43:27.408 320 13963.28 26.84 56152.91 88888.00 2017-11-16 08:43:27.908 320 13963.24 26.67 56152.74 88888.00 2017-11-16 08:43:28.408 320 13963.22 26.45 56152.60 88888.00 2017-11-16 08:43:28.908 320 13963.18 26.20 56152.44 88888.00 2017-11-16 08:43:29.408 320 13963.13 26.01 56152.28 88888.00 2017-11-16 08:43:29.908 320 13963.07 25.75 56152.15 88888.00 2017-11-16 08:43:30.408 320 13963.03 25.37 56151.98 88888.00 2017-11-16 08:43:30.908 320 13963.00 25.10 56151.80 88888.00 2017-11-16 08:43:31.408 320 13963.01 24.81 56151.62 88888.00 2017-11-16 08:43:31.908 320 13962.96 24.47 56151.41 88888.00 2017-11-16 08:43:32.408 320 13962.93 24.20 56151.21 88888.00 2017-11-16 08:43:32.908 320 13962.88 23.97 56151.00 88888.00 2017-11-16 08:43:33.408 320 13962.83 23.72 56150.85 88888.00 2017-11-16 08:43:33.908 320 13962.76 23.54 56150.68 88888.00 2017-11-16 08:43:34.408 320 13962.70 23.21 56150.55 88888.00 2017-11-16 08:43:34.908 320 13962.55 23.01 56150.51 88888.00 2017-11-16 08:43:35.408 320 13962.39 23.01 56150.50 88888.00 2017-11-16 08:43:35.908 320 13962.25 22.84 56150.51 88888.00 2017-11-16 08:43:36.408 320 13962.10 22.67 56150.49 88888.00 2017-11-16 08:43:36.908 320 13961.98 22.66 56150.53 88888.00 2017-11-16 08:43:37.408 320 13961.88 22.67 56150.60 88888.00 2017-11-16 08:43:37.908 320 13961.77 22.56 56150.66 88888.00 2017-11-16 08:43:38.408 320 13961.70 22.52 56150.77 88888.00 2017-11-16 08:43:38.908 320 13961.63 22.52 56150.87 88888.00 2017-11-16 08:43:39.408 320 13961.53 22.55 56150.97 88888.00 2017-11-16 08:43:39.908 320 13961.38 22.77 56151.05 88888.00 2017-11-16 08:43:40.408 320 13961.28 22.91 56151.23 88888.00 2017-11-16 08:43:40.908 320 13961.18 23.01 56151.32 88888.00 2017-11-16 08:43:41.408 320 13961.11 23.19 56151.36 88888.00 2017-11-16 08:43:41.908 320 13960.96 23.25 56151.41 88888.00 2017-11-16 08:43:42.408 320 13960.82 23.19 56151.40 88888.00 2017-11-16 08:43:42.908 320 13960.68 23.19 56151.37 88888.00 2017-11-16 08:43:43.408 320 13960.53 23.17 56151.42 88888.00 2017-11-16 08:43:43.908 320 13960.34 23.17 56151.43 88888.00 2017-11-16 08:43:44.408 320 13960.18 23.20 56151.47 88888.00 2017-11-16 08:43:44.908 320 13960.06 23.23 56151.59 88888.00 2017-11-16 08:43:45.408 320 13960.00 23.37 56151.63 88888.00 2017-11-16 08:43:45.908 320 13959.93 23.52 56151.71 88888.00 2017-11-16 08:43:46.408 320 13959.82 23.65 56151.89 88888.00 2017-11-16 08:43:46.908 320 13959.77 23.81 56152.11 88888.00 2017-11-16 08:43:47.408 320 13959.78 23.93 56152.22 88888.00 2017-11-16 08:43:47.908 320 13959.78 24.07 56152.38 88888.00 2017-11-16 08:43:48.408 320 13959.71 24.14 56152.55 88888.00 2017-11-16 08:43:48.908 320 13959.61 24.15 56152.77 88888.00 2017-11-16 08:43:49.408 320 13959.53 24.16 56152.91 88888.00 2017-11-16 08:43:49.908 320 13959.47 24.11 56153.02 88888.00 2017-11-16 08:43:50.408 320 13959.34 24.12 56153.10 88888.00 2017-11-16 08:43:50.908 320 13959.26 24.08 56153.13 88888.00 2017-11-16 08:43:51.408 320 13959.16 23.98 56153.18 88888.00 2017-11-16 08:43:51.908 320 13959.11 23.96 56153.24 88888.00 2017-11-16 08:43:52.408 320 13959.06 23.95 56153.25 88888.00 2017-11-16 08:43:52.908 320 13959.01 23.90 56153.29 88888.00 2017-11-16 08:43:53.408 320 13958.94 23.89 56153.31 88888.00 2017-11-16 08:43:53.908 320 13958.88 24.08 56153.34 88888.00 2017-11-16 08:43:54.408 320 13958.83 24.19 56153.28 88888.00 2017-11-16 08:43:54.908 320 13958.74 24.21 56153.29 88888.00 2017-11-16 08:43:55.408 320 13958.61 24.29 56153.27 88888.00 2017-11-16 08:43:55.908 320 13958.47 24.40 56153.29 88888.00 2017-11-16 08:43:56.408 320 13958.34 24.42 56153.31 88888.00 2017-11-16 08:43:56.908 320 13958.22 24.42 56153.38 88888.00 2017-11-16 08:43:57.408 320 13958.11 24.41 56153.42 88888.00 2017-11-16 08:43:57.908 320 13957.94 24.38 56153.42 88888.00 2017-11-16 08:43:58.408 320 13957.74 24.33 56153.42 88888.00 2017-11-16 08:43:58.908 320 13957.62 24.41 56153.41 88888.00 2017-11-16 08:43:59.408 320 13957.47 24.48 56153.39 88888.00 2017-11-16 08:43:59.908 320 13957.41 24.62 56153.42 88888.00 2017-11-16 08:44:00.409 320 13957.37 24.67 56153.49 88888.00 2017-11-16 08:44:00.909 320 13957.34 24.76 56153.53 88888.00 2017-11-16 08:44:01.409 320 13957.38 24.95 56153.46 88888.00 2017-11-16 08:44:01.909 320 13957.40 25.09 56153.46 88888.00 2017-11-16 08:44:02.409 320 13957.52 25.32 56153.53 88888.00 2017-11-16 08:44:02.909 320 13957.64 25.48 56153.53 88888.00 2017-11-16 08:44:03.409 320 13957.74 25.60 56153.48 88888.00 2017-11-16 08:44:03.909 320 13957.81 25.88 56153.49 88888.00 2017-11-16 08:44:04.409 320 13957.87 26.10 56153.65 88888.00 2017-11-16 08:44:04.909 320 13957.96 26.27 56153.86 88888.00 2017-11-16 08:44:05.409 320 13958.01 26.40 56154.03 88888.00 2017-11-16 08:44:05.909 320 13958.01 26.54 56154.18 88888.00 2017-11-16 08:44:06.409 320 13958.03 26.69 56154.35 88888.00 2017-11-16 08:44:06.909 320 13958.05 26.81 56154.46 88888.00 2017-11-16 08:44:07.409 320 13958.09 26.92 56154.56 88888.00 2017-11-16 08:44:07.909 320 13958.09 26.98 56154.71 88888.00 2017-11-16 08:44:08.409 320 13958.14 27.09 56154.77 88888.00 2017-11-16 08:44:08.909 320 13958.26 27.18 56154.90 88888.00 2017-11-16 08:44:09.409 320 13958.42 27.23 56154.99 88888.00 2017-11-16 08:44:09.909 320 13958.43 27.35 56155.05 88888.00 2017-11-16 08:44:10.409 320 13958.43 27.49 56155.08 88888.00 2017-11-16 08:44:10.909 320 13958.47 27.64 56155.15 88888.00 2017-11-16 08:44:11.409 320 13958.45 27.84 56155.17 88888.00 2017-11-16 08:44:11.909 320 13958.43 27.99 56155.18 88888.00 2017-11-16 08:44:12.409 320 13958.45 28.08 56155.17 88888.00 2017-11-16 08:44:12.909 320 13958.43 28.19 56155.12 88888.00 2017-11-16 08:44:13.409 320 13958.48 28.30 56155.05 88888.00 2017-11-16 08:44:13.909 320 13958.43 28.38 56154.99 88888.00 2017-11-16 08:44:14.409 320 13958.47 28.48 56154.87 88888.00 2017-11-16 08:44:14.909 320 13958.55 28.70 56154.72 88888.00 2017-11-16 08:44:15.409 320 13958.63 28.76 56154.59 88888.00 2017-11-16 08:44:15.909 320 13958.73 28.80 56154.50 88888.00 2017-11-16 08:44:16.409 320 13958.83 28.86 56154.37 88888.00 2017-11-16 08:44:16.909 320 13958.97 28.85 56154.22 88888.00 2017-11-16 08:44:17.409 320 13959.13 28.84 56154.02 88888.00 2017-11-16 08:44:17.909 320 13959.23 28.89 56153.85 88888.00 2017-11-16 08:44:18.409 320 13959.26 28.85 56153.74 88888.00 2017-11-16 08:44:18.909 320 13959.32 28.78 56153.50 88888.00 2017-11-16 08:44:19.409 320 13959.31 28.74 56153.23 88888.00 2017-11-16 08:44:19.909 320 13959.29 28.74 56153.03 88888.00 2017-11-16 08:44:20.409 320 13959.28 28.85 56152.80 88888.00 2017-11-16 08:44:20.909 320 13959.28 28.96 56152.62 88888.00 2017-11-16 08:44:21.409 320 13959.38 29.02 56152.52 88888.00 2017-11-16 08:44:21.909 320 13959.47 29.12 56152.47 88888.00 2017-11-16 08:44:22.409 320 13959.56 29.16 56152.39 88888.00 2017-11-16 08:44:22.909 320 13959.72 29.16 56152.31 88888.00 2017-11-16 08:44:23.409 320 13959.93 29.07 56152.26 88888.00 2017-11-16 08:44:23.909 320 13960.15 28.91 56152.18 88888.00 2017-11-16 08:44:24.409 320 13960.33 28.79 56152.15 88888.00 2017-11-16 08:44:24.909 320 13960.53 28.61 56152.09 88888.00 2017-11-16 08:44:25.409 320 13960.72 28.47 56151.98 88888.00 2017-11-16 08:44:25.909 320 13960.83 28.37 56151.87 88888.00 2017-11-16 08:44:26.409 320 13960.97 28.42 56151.83 88888.00 2017-11-16 08:44:26.909 320 13961.12 28.46 56151.77 88888.00 2017-11-16 08:44:27.409 320 13961.25 28.50 56151.62 88888.00 2017-11-16 08:44:27.909 320 13961.36 28.52 56151.47 88888.00 2017-11-16 08:44:28.409 320 13961.51 28.63 56151.40 88888.00 2017-11-16 08:44:28.909 320 13961.73 28.71 56151.32 88888.00 2017-11-16 08:44:29.409 320 13961.92 28.82 56151.22 88888.00 2017-11-16 08:44:29.909 320 13962.18 28.98 56151.12 88888.00 2017-11-16 08:44:30.409 320 13962.41 29.07 56150.98 88888.00 2017-11-16 08:44:30.909 320 13962.54 29.07 56150.91 88888.00 2017-11-16 08:44:31.409 320 13962.64 28.99 56150.85 88888.00 2017-11-16 08:44:31.909 320 13962.83 28.94 56150.71 88888.00 2017-11-16 08:44:32.409 320 13963.01 28.71 56150.56 88888.00 2017-11-16 08:44:32.909 320 13963.23 28.42 56150.37 88888.00 2017-11-16 08:44:33.409 320 13963.42 28.16 56150.19 88888.00 2017-11-16 08:44:33.909 320 13963.61 27.87 56150.09 88888.00 2017-11-16 08:44:34.409 320 13963.80 27.70 56149.94 88888.00 2017-11-16 08:44:34.909 320 13963.96 27.46 56149.76 88888.00 2017-11-16 08:44:35.409 320 13964.07 27.18 56149.58 88888.00 2017-11-16 08:44:35.909 320 13964.11 27.00 56149.44 88888.00 2017-11-16 08:44:36.409 320 13964.17 26.89 56149.29 88888.00 2017-11-16 08:44:36.909 320 13964.23 26.83 56149.09 88888.00 2017-11-16 08:44:37.409 320 13964.32 26.74 56148.98 88888.00 2017-11-16 08:44:37.909 320 13964.38 26.67 56148.90 88888.00 2017-11-16 08:44:38.409 320 13964.38 26.75 56148.80 88888.00 2017-11-16 08:44:38.909 320 13964.36 26.78 56148.72 88888.00 2017-11-16 08:44:39.409 320 13964.32 26.78 56148.72 88888.00 2017-11-16 08:44:39.909 320 13964.32 26.85 56148.70 88888.00 2017-11-16 08:44:40.409 320 13964.34 26.98 56148.80 88888.00 2017-11-16 08:44:40.909 320 13964.31 27.00 56148.87 88888.00 2017-11-16 08:44:41.409 320 13964.26 27.12 56148.97 88888.00 2017-11-16 08:44:41.909 320 13964.25 27.27 56149.11 88888.00 2017-11-16 08:44:42.409 320 13964.24 27.37 56149.22 88888.00 2017-11-16 08:44:42.909 320 13964.18 27.42 56149.40 88888.00 2017-11-16 08:44:43.409 320 13964.17 27.62 56149.57 88888.00 2017-11-16 08:44:43.909 320 13964.16 27.74 56149.85 88888.00 2017-11-16 08:44:44.409 320 13964.14 27.79 56150.07 88888.00 2017-11-16 08:44:44.909 320 13964.12 27.88 56150.35 88888.00 2017-11-16 08:44:45.410 320 13964.09 27.87 56150.71 88888.00 2017-11-16 08:44:45.910 320 13964.06 27.83 56151.03 88888.00 2017-11-16 08:44:46.410 320 13963.98 27.88 56151.27 88888.00 2017-11-16 08:44:46.910 320 13963.87 27.80 56151.52 88888.00 2017-11-16 08:44:47.410 320 13963.85 27.86 56151.71 88888.00 2017-11-16 08:44:47.910 320 13963.76 27.99 56151.81 88888.00 2017-11-16 08:44:48.410 320 13963.65 28.20 56151.89 88888.00 2017-11-16 08:44:48.910 320 13963.56 28.35 56151.92 88888.00 2017-11-16 08:44:49.410 320 13963.49 28.50 56151.99 88888.00 2017-11-16 08:44:49.910 320 13963.47 28.54 56152.01 88888.00 2017-11-16 08:44:50.410 320 13963.49 28.72 56152.01 88888.00 2017-11-16 08:44:50.910 320 13963.49 28.96 56152.01 88888.00 2017-11-16 08:44:51.410 320 13963.55 29.20 56151.98 88888.00 2017-11-16 08:44:51.910 320 13963.60 29.32 56152.03 88888.00 2017-11-16 08:44:52.410 320 13963.66 29.43 56152.15 88888.00 2017-11-16 08:44:52.910 320 13963.80 29.56 56152.16 88888.00 2017-11-16 08:44:53.410 320 13963.92 29.70 56152.10 88888.00 2017-11-16 08:44:53.910 320 13964.02 29.77 56152.12 88888.00 2017-11-16 08:44:54.410 320 13964.20 29.82 56152.17 88888.00 2017-11-16 08:44:54.910 320 13964.36 29.94 56152.18 88888.00 2017-11-16 08:44:55.410 320 13964.49 30.00 56152.19 88888.00 2017-11-16 08:44:55.910 320 13964.59 30.08 56152.15 88888.00 2017-11-16 08:44:56.410 320 13964.67 30.17 56152.08 88888.00 2017-11-16 08:44:56.910 320 13964.79 30.12 56151.93 88888.00 2017-11-16 08:44:57.410 320 13964.89 30.08 56151.77 88888.00 2017-11-16 08:44:57.910 320 13964.97 30.03 56151.55 88888.00 2017-11-16 08:44:58.410 320 13964.94 29.87 56151.31 88888.00 2017-11-16 08:44:58.910 320 13964.85 29.71 56150.98 88888.00 2017-11-16 08:44:59.410 320 13964.78 29.54 56150.67 88888.00 2017-11-16 08:44:59.910 320 13964.71 29.54 56150.38 88888.00 2017-11-16 08:45:00.410 320 13964.62 29.53 56150.03 88888.00 2017-11-16 08:45:00.910 320 13964.54 29.41 56149.83 88888.00 2017-11-16 08:45:01.410 320 13964.46 29.41 56149.63 88888.00 2017-11-16 08:45:01.910 320 13964.43 29.33 56149.44 88888.00 2017-11-16 08:45:02.410 320 13964.39 29.39 56149.21 88888.00 2017-11-16 08:45:02.910 320 13964.43 29.39 56148.98 88888.00 2017-11-16 08:45:03.410 320 13964.46 29.43 56148.84 88888.00 2017-11-16 08:45:03.910 320 13964.58 29.46 56148.71 88888.00 2017-11-16 08:45:04.410 320 13964.70 29.47 56148.62 88888.00 2017-11-16 08:45:04.910 320 13964.85 29.56 56148.53 88888.00 2017-11-16 08:45:05.410 320 13965.03 29.57 56148.53 88888.00 2017-11-16 08:45:05.910 320 13965.17 29.58 56148.49 88888.00 2017-11-16 08:45:06.410 320 13965.32 29.64 56148.36 88888.00 2017-11-16 08:45:06.910 320 13965.45 29.62 56148.23 88888.00 2017-11-16 08:45:07.410 320 13965.57 29.60 56148.12 88888.00 2017-11-16 08:45:07.910 320 13965.73 29.61 56147.97 88888.00 2017-11-16 08:45:08.410 320 13965.92 29.72 56147.77 88888.00 2017-11-16 08:45:08.910 320 13966.11 29.74 56147.65 88888.00 2017-11-16 08:45:09.410 320 13966.22 29.75 56147.48 88888.00 2017-11-16 08:45:09.910 320 13966.36 29.92 56147.30 88888.00 2017-11-16 08:45:10.410 320 13966.45 30.08 56147.13 88888.00 2017-11-16 08:45:10.910 320 13966.59 30.25 56147.02 88888.00 2017-11-16 08:45:11.410 320 13966.73 30.45 56146.97 88888.00 2017-11-16 08:45:11.910 320 13966.89 30.60 56146.94 88888.00 2017-11-16 08:45:12.410 320 13967.02 30.82 56146.84 88888.00 2017-11-16 08:45:12.910 320 13967.19 30.90 56146.79 88888.00 2017-11-16 08:45:13.410 320 13967.33 31.06 56146.77 88888.00 2017-11-16 08:45:13.910 320 13967.52 31.14 56146.81 88888.00 2017-11-16 08:45:14.410 320 13967.66 31.10 56146.82 88888.00 2017-11-16 08:45:14.910 320 13967.77 31.02 56146.79 88888.00 2017-11-16 08:45:15.410 320 13967.87 30.91 56146.74 88888.00 2017-11-16 08:45:15.910 320 13967.96 30.85 56146.65 88888.00 2017-11-16 08:45:16.410 320 13968.02 30.82 56146.56 88888.00 2017-11-16 08:45:16.910 320 13968.04 30.77 56146.43 88888.00 2017-11-16 08:45:17.410 320 13968.11 30.73 56146.25 88888.00 2017-11-16 08:45:17.910 320 13968.15 30.76 56146.13 88888.00 2017-11-16 08:45:18.410 320 13968.19 30.75 56146.00 88888.00 2017-11-16 08:45:18.910 320 13968.23 30.68 56145.72 88888.00 2017-11-16 08:45:19.410 320 13968.30 30.51 56145.51 88888.00 2017-11-16 08:45:19.910 320 13968.31 30.45 56145.23 88888.00 2017-11-16 08:45:20.410 320 13968.33 30.39 56144.87 88888.00 2017-11-16 08:45:20.910 320 13968.33 30.30 56144.49 88888.00 2017-11-16 08:45:21.410 320 13968.31 30.22 56144.19 88888.00 2017-11-16 08:45:21.910 320 13968.29 30.12 56143.90 88888.00 2017-11-16 08:45:22.410 320 13968.29 30.05 56143.66 88888.00 2017-11-16 08:45:22.910 320 13968.29 29.98 56143.46 88888.00 2017-11-16 08:45:23.410 320 13968.33 29.94 56143.36 88888.00 2017-11-16 08:45:23.910 320 13968.40 29.89 56143.30 88888.00 2017-11-16 08:45:24.410 320 13968.49 29.78 56143.18 88888.00 2017-11-16 08:45:24.910 320 13968.52 29.78 56143.07 88888.00 2017-11-16 08:45:25.411 320 13968.59 29.72 56142.98 88888.00 2017-11-16 08:45:25.911 320 13968.63 29.58 56142.85 88888.00 2017-11-16 08:45:26.411 320 13968.66 29.54 56142.74 88888.00 2017-11-16 08:45:26.911 320 13968.66 29.57 56142.59 88888.00 2017-11-16 08:45:27.411 320 13968.63 29.64 56142.34 88888.00 2017-11-16 08:45:27.911 320 13968.58 29.75 56142.15 88888.00 2017-11-16 08:45:28.411 320 13968.51 29.86 56142.06 88888.00 2017-11-16 08:45:28.911 320 13968.43 30.09 56142.10 88888.00 2017-11-16 08:45:29.411 320 13968.32 30.34 56142.14 88888.00 2017-11-16 08:45:29.911 320 13968.23 30.50 56142.16 88888.00 2017-11-16 08:45:30.411 320 13968.23 30.68 56142.14 88888.00 2017-11-16 08:45:30.911 320 13968.23 30.87 56142.21 88888.00 2017-11-16 08:45:31.411 320 13968.22 30.98 56142.17 88888.00 2017-11-16 08:45:31.911 320 13968.28 31.10 56142.14 88888.00 2017-11-16 08:45:32.411 320 13968.39 31.15 56142.12 88888.00 2017-11-16 08:45:32.911 320 13968.47 31.16 56142.07 88888.00 2017-11-16 08:45:33.411 320 13968.58 31.23 56142.03 88888.00 2017-11-16 08:45:33.911 320 13968.70 31.32 56141.99 88888.00 2017-11-16 08:45:34.411 320 13968.87 31.28 56141.98 88888.00 2017-11-16 08:45:34.911 320 13969.07 31.30 56141.95 88888.00 2017-11-16 08:45:35.411 320 13969.21 31.27 56141.91 88888.00 2017-11-16 08:45:35.911 320 13969.31 31.25 56141.88 88888.00 2017-11-16 08:45:36.411 320 13969.43 31.31 56141.94 88888.00 2017-11-16 08:45:36.911 320 13969.61 31.30 56141.93 88888.00 2017-11-16 08:45:37.411 320 13969.75 31.34 56141.91 88888.00 2017-11-16 08:45:37.911 320 13969.81 31.42 56141.95 88888.00 2017-11-16 08:45:38.411 320 13969.92 31.50 56142.03 88888.00 2017-11-16 08:45:38.911 320 13970.00 31.62 56142.09 88888.00 2017-11-16 08:45:39.411 320 13970.02 31.82 56142.22 88888.00 2017-11-16 08:45:39.911 320 13970.05 32.01 56142.41 88888.00 2017-11-16 08:45:40.411 320 13970.04 32.14 56142.66 88888.00 2017-11-16 08:45:40.911 320 13970.02 32.34 56142.83 88888.00 2017-11-16 08:45:41.411 320 13970.01 32.52 56143.01 88888.00 2017-11-16 08:45:41.911 320 13970.04 32.68 56143.25 88888.00 2017-11-16 08:45:42.411 320 13970.09 32.88 56143.44 88888.00 2017-11-16 08:45:42.911 320 13970.11 33.00 56143.57 88888.00 2017-11-16 08:45:43.411 320 13970.19 33.21 56143.76 88888.00 2017-11-16 08:45:43.911 320 13970.27 33.42 56143.87 88888.00 2017-11-16 08:45:44.411 320 13970.33 33.55 56144.00 88888.00 2017-11-16 08:45:44.911 320 13970.37 33.75 56144.11 88888.00 2017-11-16 08:45:45.411 320 13970.52 33.80 56144.20 88888.00 2017-11-16 08:45:45.911 320 13970.69 33.90 56144.28 88888.00 2017-11-16 08:45:46.411 320 13970.86 33.99 56144.40 88888.00 2017-11-16 08:45:46.911 320 13970.99 34.03 56144.47 88888.00 2017-11-16 08:45:47.411 320 13971.13 33.99 56144.51 88888.00 2017-11-16 08:45:47.911 320 13971.28 34.01 56144.53 88888.00 2017-11-16 08:45:48.411 320 13971.38 33.97 56144.41 88888.00 2017-11-16 08:45:48.911 320 13971.44 33.86 56144.29 88888.00 2017-11-16 08:45:49.411 320 13971.48 33.72 56144.16 88888.00 2017-11-16 08:45:49.911 320 13971.56 33.62 56143.96 88888.00 2017-11-16 08:45:50.411 320 13971.60 33.46 56143.77 88888.00 2017-11-16 08:45:50.911 320 13971.58 33.34 56143.54 88888.00 2017-11-16 08:45:51.411 320 13971.58 33.26 56143.31 88888.00 2017-11-16 08:45:51.911 320 13971.64 33.09 56143.13 88888.00 2017-11-16 08:45:52.411 320 13971.68 33.04 56142.99 88888.00 2017-11-16 08:45:52.911 320 13971.79 33.04 56142.90 88888.00 2017-11-16 08:45:53.411 320 13971.94 32.93 56142.80 88888.00 2017-11-16 08:45:53.911 320 13972.05 32.74 56142.68 88888.00 2017-11-16 08:45:54.411 320 13972.18 32.60 56142.53 88888.00 2017-11-16 08:45:54.911 320 13972.25 32.44 56142.35 88888.00 2017-11-16 08:45:55.411 320 13972.34 32.24 56142.12 88888.00 2017-11-16 08:45:55.911 320 13972.48 32.04 56141.88 88888.00 2017-11-16 08:45:56.411 320 13972.59 31.95 56141.66 88888.00 2017-11-16 08:45:56.911 320 13972.59 31.73 56141.44 88888.00 2017-11-16 08:45:57.411 320 13972.62 31.56 56141.29 88888.00 2017-11-16 08:45:57.911 320 13972.60 31.43 56141.13 88888.00 2017-11-16 08:45:58.411 320 13972.55 31.30 56140.92 88888.00 2017-11-16 08:45:58.911 320 13972.46 31.14 56140.66 88888.00 2017-11-16 08:45:59.411 320 13972.34 31.06 56140.53 88888.00 2017-11-16 08:45:59.911 320 13972.27 31.08 56140.38 88888.00 2017-11-16 08:46:00.411 320 13972.24 31.04 56140.26 88888.00 2017-11-16 08:46:00.911 320 13972.23 30.97 56140.17 88888.00 2017-11-16 08:46:01.411 320 13972.24 30.89 56140.09 88888.00 2017-11-16 08:46:01.911 320 13972.28 30.85 56140.09 88888.00 2017-11-16 08:46:02.411 320 13972.31 30.75 56140.07 88888.00 2017-11-16 08:46:02.911 320 13972.38 30.66 56140.00 88888.00 2017-11-16 08:46:03.411 320 13972.41 30.55 56139.94 88888.00 2017-11-16 08:46:03.911 320 13972.42 30.37 56139.81 88888.00 2017-11-16 08:46:04.411 320 13972.48 30.16 56139.66 88888.00 2017-11-16 08:46:04.911 320 13972.51 30.04 56139.59 88888.00 2017-11-16 08:46:05.411 320 13972.56 30.03 56139.54 88888.00 2017-11-16 08:46:05.911 320 13972.59 29.95 56139.53 88888.00 2017-11-16 08:46:06.411 320 13972.70 29.98 56139.55 88888.00 2017-11-16 08:46:06.911 320 13972.77 30.05 56139.57 88888.00 2017-11-16 08:46:07.411 320 13972.86 30.06 56139.62 88888.00 2017-11-16 08:46:07.911 320 13972.98 30.17 56139.68 88888.00 2017-11-16 08:46:08.411 320 13973.08 30.24 56139.74 88888.00 2017-11-16 08:46:08.911 320 13973.20 30.48 56139.82 88888.00 2017-11-16 08:46:09.411 320 13973.25 30.62 56139.88 88888.00 2017-11-16 08:46:09.911 320 13973.36 30.72 56139.88 88888.00 2017-11-16 08:46:10.412 320 13973.50 30.73 56139.87 88888.00 2017-11-16 08:46:10.912 320 13973.64 30.76 56139.84 88888.00 2017-11-16 08:46:11.412 320 13973.79 30.87 56139.89 88888.00 2017-11-16 08:46:11.912 320 13974.01 30.88 56139.88 88888.00 2017-11-16 08:46:12.412 320 13974.25 30.84 56139.92 88888.00 2017-11-16 08:46:12.912 320 13974.50 30.83 56140.03 88888.00 2017-11-16 08:46:13.412 320 13974.80 30.85 56140.08 88888.00 2017-11-16 08:46:13.912 320 13975.07 30.84 56140.20 88888.00 2017-11-16 08:46:14.412 320 13975.35 30.89 56140.30 88888.00 2017-11-16 08:46:14.912 320 13975.65 30.85 56140.30 88888.00 2017-11-16 08:46:15.412 320 13975.92 30.90 56140.21 88888.00 2017-11-16 08:46:15.912 320 13976.18 30.94 56140.17 88888.00 2017-11-16 08:46:16.412 320 13976.42 30.98 56140.17 88888.00 2017-11-16 08:46:16.912 320 13976.75 30.98 56140.12 88888.00 2017-11-16 08:46:17.412 320 13977.11 30.98 56140.06 88888.00 2017-11-16 08:46:17.912 320 13977.40 30.99 56139.96 88888.00 2017-11-16 08:46:18.412 320 13977.65 31.00 56139.92 88888.00 2017-11-16 08:46:18.912 320 13977.88 31.08 56139.85 88888.00 2017-11-16 08:46:19.412 320 13978.09 31.13 56139.76 88888.00 2017-11-16 08:46:19.912 320 13978.23 31.17 56139.71 88888.00 2017-11-16 08:46:20.412 320 13978.40 31.22 56139.61 88888.00 2017-11-16 08:46:20.912 320 13978.56 31.23 56139.57 88888.00 2017-11-16 08:46:21.412 320 13978.64 31.21 56139.55 88888.00 2017-11-16 08:46:21.912 320 13978.74 31.17 56139.45 88888.00 2017-11-16 08:46:22.412 320 13978.82 31.06 56139.38 88888.00 2017-11-16 08:46:22.912 320 13978.88 30.98 56139.33 88888.00 2017-11-16 08:46:23.412 320 13978.91 30.94 56139.26 88888.00 2017-11-16 08:46:23.912 320 13978.96 30.93 56139.24 88888.00 2017-11-16 08:46:24.412 320 13979.01 30.97 56139.31 88888.00 2017-11-16 08:46:24.912 320 13979.02 30.97 56139.33 88888.00 2017-11-16 08:46:25.412 320 13979.06 30.94 56139.41 88888.00 2017-11-16 08:46:25.912 320 13979.14 31.05 56139.45 88888.00 2017-11-16 08:46:26.412 320 13979.19 31.11 56139.61 88888.00 2017-11-16 08:46:26.912 320 13979.18 31.15 56139.76 88888.00 2017-11-16 08:46:27.412 320 13979.17 31.16 56139.92 88888.00 2017-11-16 08:46:27.912 320 13979.13 31.23 56140.07 88888.00 2017-11-16 08:46:28.412 320 13979.07 31.36 56140.24 88888.00 2017-11-16 08:46:28.912 320 13979.01 31.52 56140.39 88888.00 2017-11-16 08:46:29.412 320 13978.99 31.62 56140.53 88888.00 2017-11-16 08:46:29.912 320 13978.88 31.81 56140.68 88888.00 2017-11-16 08:46:30.412 320 13978.77 32.03 56140.78 88888.00 2017-11-16 08:46:30.912 320 13978.69 32.25 56140.90 88888.00 2017-11-16 08:46:31.412 320 13978.71 32.46 56140.97 88888.00 2017-11-16 08:46:31.912 320 13978.73 32.70 56141.16 88888.00 2017-11-16 08:46:32.412 320 13978.79 32.83 56141.34 88888.00 2017-11-16 08:46:32.912 320 13978.81 33.05 56141.54 88888.00 2017-11-16 08:46:33.412 320 13978.81 33.33 56141.81 88888.00 2017-11-16 08:46:33.912 320 13978.80 33.51 56142.08 88888.00 2017-11-16 08:46:34.412 320 13978.86 33.55 56142.28 88888.00 2017-11-16 08:46:34.912 320 13978.89 33.71 56142.47 88888.00 2017-11-16 08:46:35.412 320 13978.90 33.78 56142.72 88888.00 2017-11-16 08:46:35.912 320 13978.84 33.85 56142.85 88888.00 2017-11-16 08:46:36.412 320 13978.74 33.94 56142.97 88888.00 2017-11-16 08:46:36.912 320 13978.64 34.07 56143.10 88888.00 2017-11-16 08:46:37.412 320 13978.58 34.24 56143.25 88888.00 2017-11-16 08:46:37.912 320 13978.52 34.48 56143.46 88888.00 2017-11-16 08:46:38.412 320 13978.49 34.60 56143.71 88888.00 2017-11-16 08:46:38.912 320 13978.44 34.73 56143.91 88888.00 2017-11-16 08:46:39.412 320 13978.41 34.80 56144.10 88888.00 2017-11-16 08:46:39.912 320 13978.40 34.90 56144.18 88888.00 2017-11-16 08:46:40.412 320 13978.41 34.89 56144.23 88888.00 2017-11-16 08:46:40.912 320 13978.45 34.89 56144.25 88888.00 2017-11-16 08:46:41.412 320 13978.52 34.81 56144.23 88888.00 2017-11-16 08:46:41.912 320 13978.58 34.75 56144.23 88888.00 2017-11-16 08:46:42.412 320 13978.65 34.74 56144.28 88888.00 2017-11-16 08:46:42.912 320 13978.74 34.82 56144.32 88888.00 2017-11-16 08:46:43.412 320 13978.82 34.85 56144.39 88888.00 2017-11-16 08:46:43.912 320 13978.89 34.85 56144.49 88888.00 2017-11-16 08:46:44.412 320 13978.95 34.82 56144.61 88888.00 2017-11-16 08:46:44.912 320 13978.98 34.79 56144.65 88888.00 2017-11-16 08:46:45.412 320 13978.95 34.88 56144.68 88888.00 2017-11-16 08:46:45.912 320 13978.96 34.91 56144.65 88888.00 2017-11-16 08:46:46.412 320 13978.98 34.98 56144.58 88888.00 2017-11-16 08:46:46.912 320 13979.04 34.97 56144.51 88888.00 2017-11-16 08:46:47.412 320 13979.13 35.00 56144.40 88888.00 2017-11-16 08:46:47.912 320 13979.19 34.97 56144.28 88888.00 2017-11-16 08:46:48.412 320 13979.27 35.04 56144.19 88888.00 2017-11-16 08:46:48.912 320 13979.39 35.06 56144.15 88888.00 2017-11-16 08:46:49.412 320 13979.53 35.07 56144.11 88888.00 2017-11-16 08:46:49.912 320 13979.71 35.04 56144.12 88888.00 2017-11-16 08:46:50.413 320 13979.85 35.11 56144.15 88888.00 2017-11-16 08:46:50.913 320 13979.97 35.12 56144.18 88888.00 2017-11-16 08:46:51.413 320 13980.03 35.13 56144.15 88888.00 2017-11-16 08:46:51.913 320 13980.08 35.13 56144.09 88888.00 2017-11-16 08:46:52.413 320 13980.16 35.14 56144.06 88888.00 2017-11-16 08:46:52.913 320 13980.25 35.17 56144.05 88888.00 2017-11-16 08:46:53.413 320 13980.29 35.26 56144.02 88888.00 2017-11-16 08:46:53.913 320 13980.35 35.31 56143.94 88888.00 2017-11-16 08:46:54.413 320 13980.41 35.42 56143.93 88888.00 2017-11-16 08:46:54.913 320 13980.50 35.54 56143.90 88888.00 2017-11-16 08:46:55.413 320 13980.59 35.53 56143.81 88888.00 2017-11-16 08:46:55.913 320 13980.68 35.56 56143.71 88888.00 2017-11-16 08:46:56.413 320 13980.74 35.59 56143.63 88888.00 2017-11-16 08:46:56.913 320 13980.80 35.57 56143.50 88888.00 2017-11-16 08:46:57.413 320 13980.86 35.67 56143.47 88888.00 2017-11-16 08:46:57.913 320 13980.87 35.83 56143.45 88888.00 2017-11-16 08:46:58.413 320 13980.91 35.88 56143.45 88888.00 2017-11-16 08:46:58.913 320 13980.93 35.99 56143.54 88888.00 2017-11-16 08:46:59.413 320 13980.95 36.02 56143.65 88888.00 2017-11-16 08:46:59.913 320 13981.01 36.04 56143.73 88888.00 2017-11-16 08:47:00.413 320 13981.04 36.08 56143.77 88888.00 2017-11-16 08:47:00.913 320 13981.04 36.18 56143.87 88888.00 2017-11-16 08:47:01.413 320 13981.04 36.34 56143.87 88888.00 2017-11-16 08:47:01.913 320 13981.05 36.49 56143.78 88888.00 2017-11-16 08:47:02.413 320 13981.09 36.51 56143.67 88888.00 2017-11-16 08:47:02.913 320 13981.13 36.51 56143.63 88888.00 2017-11-16 08:47:03.413 320 13981.19 36.51 56143.58 88888.00 2017-11-16 08:47:03.913 320 13981.25 36.55 56143.43 88888.00 2017-11-16 08:47:04.413 320 13981.32 36.52 56143.30 88888.00 2017-11-16 08:47:04.913 320 13981.41 36.52 56143.25 88888.00 2017-11-16 08:47:05.413 320 13981.51 36.55 56143.28 88888.00 2017-11-16 08:47:05.913 320 13981.58 36.63 56143.30 88888.00 2017-11-16 08:47:06.413 320 13981.59 36.69 56143.31 88888.00 2017-11-16 08:47:06.913 320 13981.62 36.74 56143.34 88888.00 2017-11-16 08:47:07.413 320 13981.65 36.78 56143.38 88888.00 2017-11-16 08:47:07.913 320 13981.67 36.86 56143.31 88888.00 2017-11-16 08:47:08.413 320 13981.66 36.84 56143.24 88888.00 2017-11-16 08:47:08.913 320 13981.71 36.89 56143.25 88888.00 2017-11-16 08:47:09.413 320 13981.76 36.99 56143.25 88888.00 2017-11-16 08:47:09.913 320 13981.80 36.99 56143.17 88888.00 2017-11-16 08:47:10.413 320 13981.86 37.05 56143.10 88888.00 2017-11-16 08:47:10.913 320 13981.87 37.12 56143.03 88888.00 2017-11-16 08:47:11.413 320 13981.90 37.14 56143.02 88888.00 2017-11-16 08:47:11.913 320 13981.90 37.09 56143.06 88888.00 2017-11-16 08:47:12.413 320 13981.95 37.10 56143.16 88888.00 2017-11-16 08:47:12.913 320 13981.98 37.10 56143.26 88888.00 2017-11-16 08:47:13.413 320 13982.10 37.16 56143.37 88888.00 2017-11-16 08:47:13.913 320 13982.22 37.23 56143.53 88888.00 2017-11-16 08:47:14.413 320 13982.39 37.18 56143.62 88888.00 2017-11-16 08:47:14.913 320 13982.57 37.24 56143.75 88888.00 2017-11-16 08:47:15.413 320 13982.71 37.37 56143.88 88888.00 2017-11-16 08:47:15.913 320 13982.90 37.43 56144.04 88888.00 2017-11-16 08:47:16.413 320 13983.04 37.46 56144.15 88888.00 2017-11-16 08:47:16.913 320 13983.18 37.48 56144.27 88888.00 2017-11-16 08:47:17.413 320 13983.28 37.42 56144.37 88888.00 2017-11-16 08:47:17.913 320 13983.43 37.50 56144.43 88888.00 2017-11-16 08:47:18.413 320 13983.61 37.51 56144.46 88888.00 2017-11-16 08:47:18.913 320 13983.75 37.49 56144.51 88888.00 2017-11-16 08:47:19.413 320 13983.91 37.41 56144.52 88888.00 2017-11-16 08:47:19.913 320 13984.07 37.35 56144.63 88888.00 2017-11-16 08:47:20.413 320 13984.22 37.34 56144.75 88888.00 2017-11-16 08:47:20.913 320 13984.37 37.31 56144.82 88888.00 2017-11-16 08:47:21.413 320 13984.53 37.26 56144.81 88888.00 2017-11-16 08:47:21.913 320 13984.65 37.20 56144.81 88888.00 2017-11-16 08:47:22.413 320 13984.82 37.19 56144.84 88888.00 2017-11-16 08:47:22.913 320 13984.95 37.17 56144.79 88888.00 2017-11-16 08:47:23.413 320 13985.07 37.09 56144.76 88888.00 2017-11-16 08:47:23.913 320 13985.20 37.07 56144.67 88888.00 2017-11-16 08:47:24.413 320 13985.38 37.03 56144.51 88888.00 2017-11-16 08:47:24.913 320 13985.59 36.98 56144.35 88888.00 2017-11-16 08:47:25.413 320 13985.77 36.94 56144.16 88888.00 2017-11-16 08:47:25.913 320 13985.92 36.97 56143.95 88888.00 2017-11-16 08:47:26.413 320 13986.12 36.95 56143.84 88888.00 2017-11-16 08:47:26.913 320 13986.34 37.06 56143.72 88888.00 2017-11-16 08:47:27.413 320 13986.58 37.14 56143.58 88888.00 2017-11-16 08:47:27.913 320 13986.84 37.20 56143.52 88888.00 2017-11-16 08:47:28.413 320 13987.13 37.24 56143.49 88888.00 2017-11-16 08:47:28.913 320 13987.35 37.31 56143.48 88888.00 2017-11-16 08:47:29.413 320 13987.53 37.40 56143.44 88888.00 2017-11-16 08:47:29.913 320 13987.69 37.43 56143.43 88888.00 2017-11-16 08:47:30.413 320 13987.82 37.42 56143.44 88888.00 2017-11-16 08:47:30.913 320 13987.89 37.33 56143.43 88888.00 2017-11-16 08:47:31.413 320 13987.88 37.24 56143.35 88888.00 2017-11-16 08:47:31.913 320 13987.86 37.17 56143.25 88888.00 2017-11-16 08:47:32.404 320 13987.83 37.08 56143.11 88888.00 2017-11-16 08:47:32.904 320 13987.81 36.93 56142.93 88888.00 2017-11-16 08:47:33.404 320 13987.78 36.74 56142.63 88888.00 2017-11-16 08:47:33.904 320 13987.72 36.51 56142.34 88888.00 2017-11-16 08:47:34.404 320 13987.69 36.22 56142.07 88888.00 2017-11-16 08:47:34.904 320 13987.64 36.01 56141.78 88888.00 2017-11-16 08:47:35.404 320 13987.61 35.88 56141.52 88888.00 2017-11-16 08:47:35.904 320 13987.55 35.78 56141.31 88888.00 2017-11-16 08:47:36.404 320 13987.51 35.71 56141.26 88888.00 2017-11-16 08:47:36.904 320 13987.49 35.70 56141.25 88888.00 2017-11-16 08:47:37.404 320 13987.43 35.73 56141.22 88888.00 2017-11-16 08:47:37.904 320 13987.50 35.72 56141.30 88888.00 2017-11-16 08:47:38.404 320 13987.49 35.78 56141.44 88888.00 2017-11-16 08:47:38.904 320 13987.42 35.84 56141.53 88888.00 2017-11-16 08:47:39.404 320 13987.41 35.79 56141.60 88888.00 2017-11-16 08:47:39.904 320 13987.37 35.74 56141.76 88888.00 2017-11-16 08:47:40.404 320 13987.40 35.70 56141.91 88888.00 2017-11-16 08:47:40.904 320 13987.36 35.75 56141.93 88888.00 2017-11-16 08:47:41.404 320 13987.33 35.70 56141.89 88888.00 2017-11-16 08:47:41.904 320 13987.42 35.63 56141.82 88888.00 2017-11-16 08:47:42.404 320 13987.51 35.56 56141.77 88888.00 2017-11-16 08:47:42.904 320 13987.56 35.54 56141.74 88888.00 2017-11-16 08:47:43.404 320 13987.67 35.57 56141.67 88888.00 2017-11-16 08:47:43.904 320 13987.73 35.59 56141.69 88888.00 2017-11-16 08:47:44.404 320 13987.81 35.64 56141.71 88888.00 2017-11-16 08:47:44.904 320 13987.89 35.63 56141.81 88888.00 2017-11-16 08:47:45.404 320 13987.95 35.63 56141.96 88888.00 2017-11-16 08:47:45.904 320 13987.97 35.79 56142.10 88888.00 2017-11-16 08:47:46.404 320 13988.00 35.96 56142.18 88888.00 2017-11-16 08:47:46.904 320 13988.10 36.14 56142.25 88888.00 2017-11-16 08:47:47.404 320 13988.16 36.30 56142.33 88888.00 2017-11-16 08:47:47.904 320 13988.15 36.42 56142.37 88888.00 2017-11-16 08:47:48.404 320 13988.11 36.57 56142.45 88888.00 2017-11-16 08:47:48.904 320 13988.09 36.74 56142.55 88888.00 2017-11-16 08:47:49.404 320 13988.04 36.83 56142.70 88888.00 2017-11-16 08:47:49.904 320 13988.00 36.91 56142.85 88888.00 2017-11-16 08:47:50.404 320 13987.93 36.98 56142.98 88888.00 2017-11-16 08:47:50.904 320 13987.91 37.05 56143.09 88888.00 2017-11-16 08:47:51.404 320 13987.88 37.03 56143.19 88888.00 2017-11-16 08:47:51.904 320 13987.74 37.00 56143.26 88888.00 2017-11-16 08:47:52.404 320 13987.76 36.99 56143.26 88888.00 2017-11-16 08:47:52.904 320 13987.80 36.78 56143.21 88888.00 2017-11-16 08:47:53.404 320 13987.82 36.66 56143.15 88888.00 2017-11-16 08:47:53.904 320 13987.85 36.51 56143.01 88888.00 2017-11-16 08:47:54.404 320 13987.87 36.41 56142.88 88888.00 2017-11-16 08:47:54.904 320 13987.80 36.23 56142.72 88888.00 2017-11-16 08:47:55.404 320 13987.74 35.96 56142.62 88888.00 2017-11-16 08:47:55.904 320 13987.71 35.72 56142.37 88888.00 2017-11-16 08:47:56.404 320 13987.72 35.54 56142.17 88888.00 2017-11-16 08:47:56.904 320 13987.73 35.32 56141.99 88888.00 2017-11-16 08:47:57.404 320 13987.74 35.04 56141.77 88888.00 2017-11-16 08:47:57.904 320 13987.74 34.80 56141.42 88888.00 2017-11-16 08:47:58.404 320 13987.82 34.57 56141.06 88888.00 2017-11-16 08:47:58.904 320 13987.88 34.39 56140.73 88888.00 2017-11-16 08:47:59.404 320 13987.93 34.31 56140.44 88888.00 2017-11-16 08:47:59.904 320 13988.04 34.15 56140.06 88888.00 2017-11-16 08:48:00.404 320 13988.15 34.01 56139.73 88888.00 2017-11-16 08:48:00.904 320 13988.23 33.92 56139.46 88888.00 2017-11-16 08:48:01.404 320 13988.33 33.85 56139.22 88888.00 2017-11-16 08:48:01.904 320 13988.44 33.76 56138.99 88888.00 2017-11-16 08:48:02.404 320 13988.60 33.73 56138.82 88888.00 2017-11-16 08:48:02.904 320 13988.78 33.72 56138.77 88888.00 2017-11-16 08:48:03.404 320 13988.94 33.79 56138.70 88888.00 2017-11-16 08:48:03.904 320 13989.01 33.82 56138.63 88888.00 2017-11-16 08:48:04.404 320 13989.01 33.80 56138.63 88888.00 2017-11-16 08:48:04.904 320 13989.02 33.76 56138.54 88888.00 2017-11-16 08:48:05.404 320 13989.06 33.76 56138.47 88888.00 2017-11-16 08:48:05.904 320 13989.08 33.76 56138.41 88888.00 2017-11-16 08:48:06.404 320 13989.11 33.68 56138.33 88888.00 2017-11-16 08:48:06.904 320 13989.06 33.55 56138.19 88888.00 2017-11-16 08:48:07.404 320 13988.98 33.37 56137.97 88888.00 2017-11-16 08:48:07.904 320 13988.94 33.20 56137.77 88888.00 2017-11-16 08:48:08.404 320 13988.90 33.09 56137.62 88888.00 2017-11-16 08:48:08.904 320 13988.87 32.97 56137.49 88888.00 2017-11-16 08:48:09.404 320 13988.76 32.91 56137.31 88888.00 2017-11-16 08:48:09.904 320 13988.73 32.80 56137.30 88888.00 2017-11-16 08:48:10.404 320 13988.73 32.85 56137.30 88888.00 2017-11-16 08:48:10.904 320 13988.74 32.88 56137.32 88888.00 2017-11-16 08:48:11.404 320 13988.74 32.82 56137.34 88888.00 2017-11-16 08:48:11.904 320 13988.81 32.79 56137.41 88888.00 2017-11-16 08:48:12.404 320 13988.87 32.80 56137.51 88888.00 2017-11-16 08:48:12.904 320 13988.90 32.80 56137.69 88888.00 2017-11-16 08:48:13.404 320 13988.98 32.77 56137.91 88888.00 2017-11-16 08:48:13.904 320 13988.94 32.71 56138.00 88888.00 2017-11-16 08:48:14.404 320 13988.92 32.76 56137.96 88888.00 2017-11-16 08:48:14.904 320 13988.91 32.70 56137.97 88888.00 2017-11-16 08:48:15.404 320 13988.94 32.71 56138.00 88888.00 2017-11-16 08:48:15.904 320 13988.97 32.71 56138.01 88888.00 2017-11-16 08:48:16.404 320 13988.99 32.66 56138.03 88888.00 2017-11-16 08:48:16.904 320 13988.97 32.70 56137.97 88888.00 2017-11-16 08:48:17.405 320 13988.98 32.80 56138.02 88888.00 2017-11-16 08:48:17.905 320 13989.00 32.86 56138.09 88888.00 2017-11-16 08:48:18.405 320 13989.02 32.88 56138.21 88888.00 2017-11-16 08:48:18.905 320 13989.07 33.09 56138.42 88888.00 2017-11-16 08:48:19.405 320 13989.08 33.29 56138.79 88888.00 2017-11-16 08:48:19.905 320 13989.11 33.50 56139.21 88888.00 2017-11-16 08:48:20.405 320 13989.18 33.71 56139.57 88888.00 2017-11-16 08:48:20.905 320 13989.23 33.87 56139.93 88888.00 2017-11-16 08:48:21.405 320 13989.35 34.05 56140.34 88888.00 2017-11-16 08:48:21.905 320 13989.44 34.20 56140.59 88888.00 2017-11-16 08:48:22.405 320 13989.56 34.24 56140.78 88888.00 2017-11-16 08:48:22.905 320 13989.66 34.23 56140.93 88888.00 2017-11-16 08:48:23.405 320 13989.78 34.19 56140.97 88888.00 2017-11-16 08:48:23.905 320 13989.85 34.11 56140.93 88888.00 2017-11-16 08:48:24.405 320 13989.92 34.01 56140.94 88888.00 2017-11-16 08:48:24.905 320 13990.03 33.99 56140.97 88888.00 2017-11-16 08:48:25.405 320 13990.13 33.93 56140.97 88888.00 2017-11-16 08:48:25.905 320 13990.30 33.82 56140.87 88888.00 2017-11-16 08:48:26.405 320 13990.45 33.64 56140.83 88888.00 2017-11-16 08:48:26.905 320 13990.57 33.56 56140.75 88888.00 2017-11-16 08:48:27.405 320 13990.74 33.50 56140.68 88888.00 2017-11-16 08:48:27.905 320 13990.98 33.43 56140.68 88888.00 2017-11-16 08:48:28.405 320 13991.21 33.47 56140.66 88888.00 2017-11-16 08:48:28.905 320 13991.44 33.41 56140.72 88888.00 2017-11-16 08:48:29.405 320 13991.70 33.36 56140.82 88888.00 2017-11-16 08:48:29.905 320 13992.01 33.43 56140.86 88888.00 2017-11-16 08:48:30.405 320 13992.32 33.47 56140.87 88888.00 2017-11-16 08:48:30.905 320 13992.57 33.48 56140.93 88888.00 2017-11-16 08:48:31.405 320 13992.84 33.55 56140.99 88888.00 2017-11-16 08:48:31.905 320 13993.16 33.54 56141.06 88888.00 2017-11-16 08:48:32.405 320 13993.46 33.56 56141.13 88888.00 2017-11-16 08:48:32.905 320 13993.71 33.61 56141.22 88888.00 2017-11-16 08:48:33.405 320 13993.98 33.71 56141.29 88888.00 2017-11-16 08:48:33.905 320 13994.13 33.84 56141.37 88888.00 2017-11-16 08:48:34.405 320 13994.21 33.94 56141.46 88888.00 2017-11-16 08:48:34.905 320 13994.37 34.07 56141.58 88888.00 2017-11-16 08:48:35.405 320 13994.50 34.26 56141.76 88888.00 2017-11-16 08:48:35.905 320 13994.67 34.60 56141.98 88888.00 2017-11-16 08:48:36.405 320 13994.87 34.82 56142.28 88888.00 2017-11-16 08:48:36.905 320 13995.02 35.06 56142.51 88888.00 2017-11-16 08:48:37.405 320 13995.20 35.17 56142.73 88888.00 2017-11-16 08:48:37.905 320 13995.39 35.23 56142.90 88888.00 2017-11-16 08:48:38.405 320 13995.50 35.28 56143.00 88888.00 2017-11-16 08:48:38.905 320 13995.65 35.23 56143.00 88888.00 2017-11-16 08:48:39.405 320 13995.81 35.16 56142.89 88888.00 2017-11-16 08:48:39.905 320 13996.03 35.07 56142.76 88888.00 2017-11-16 08:48:40.405 320 13996.20 34.91 56142.54 88888.00 2017-11-16 08:48:40.905 320 13996.34 34.73 56142.25 88888.00 2017-11-16 08:48:41.405 320 13996.45 34.61 56142.01 88888.00 2017-11-16 08:48:41.905 320 13996.57 34.54 56141.89 88888.00 2017-11-16 08:48:42.405 320 13996.69 34.49 56141.86 88888.00 2017-11-16 08:48:42.905 320 13996.80 34.33 56141.76 88888.00 2017-11-16 08:48:43.405 320 13996.88 34.21 56141.74 88888.00 2017-11-16 08:48:43.905 320 13996.90 34.19 56141.78 88888.00 2017-11-16 08:48:44.405 320 13996.87 34.09 56141.81 88888.00 2017-11-16 08:48:44.905 320 13996.90 34.03 56141.84 88888.00 2017-11-16 08:48:45.405 320 13996.92 33.93 56141.86 88888.00 2017-11-16 08:48:45.905 320 13996.90 33.92 56141.82 88888.00 2017-11-16 08:48:46.405 320 13996.88 33.97 56141.81 88888.00 2017-11-16 08:48:46.905 320 13996.82 34.12 56141.84 88888.00 2017-11-16 08:48:47.405 320 13996.77 34.31 56141.89 88888.00 2017-11-16 08:48:47.905 320 13996.69 34.52 56141.94 88888.00 2017-11-16 08:48:48.405 320 13996.60 34.72 56142.04 88888.00 2017-11-16 08:48:48.905 320 13996.51 34.88 56142.16 88888.00 2017-11-16 08:48:49.405 320 13996.46 35.08 56142.31 88888.00 2017-11-16 08:48:49.905 320 13996.43 35.25 56142.51 88888.00 2017-11-16 08:48:50.405 320 13996.45 35.43 56142.65 88888.00 2017-11-16 08:48:50.905 320 13996.45 35.58 56142.80 88888.00 2017-11-16 08:48:51.405 320 13996.44 35.74 56142.92 88888.00 2017-11-16 08:48:51.905 320 13996.40 35.80 56142.99 88888.00 2017-11-16 08:48:52.405 320 13996.42 35.96 56143.09 88888.00 2017-11-16 08:48:52.905 320 13996.48 36.12 56143.21 88888.00 2017-11-16 08:48:53.405 320 13996.49 36.21 56143.30 88888.00 2017-11-16 08:48:53.905 320 13996.52 36.33 56143.43 88888.00 2017-11-16 08:48:54.405 320 13996.60 36.42 56143.48 88888.00 2017-11-16 08:48:54.905 320 13996.76 36.53 56143.49 88888.00 2017-11-16 08:48:55.405 320 13996.90 36.60 56143.53 88888.00 2017-11-16 08:48:55.905 320 13997.01 36.78 56143.59 88888.00 2017-11-16 08:48:56.405 320 13997.17 36.91 56143.62 88888.00 2017-11-16 08:48:56.905 320 13997.34 37.15 56143.64 88888.00 2017-11-16 08:48:57.405 320 13997.56 37.32 56143.65 88888.00 2017-11-16 08:48:57.905 320 13997.79 37.37 56143.65 88888.00 2017-11-16 08:48:58.405 320 13997.98 37.60 56143.64 88888.00 2017-11-16 08:48:58.905 320 13998.21 37.82 56143.63 88888.00 2017-11-16 08:48:59.405 320 13998.44 38.02 56143.58 88888.00 2017-11-16 08:48:59.905 320 13998.71 38.16 56143.56 88888.00 2017-11-16 08:49:00.405 320 13998.96 38.25 56143.57 88888.00 2017-11-16 08:49:00.905 320 13999.13 38.27 56143.46 88888.00 2017-11-16 08:49:01.405 320 13999.27 38.27 56143.32 88888.00 2017-11-16 08:49:01.905 320 13999.40 38.19 56143.12 88888.00 2017-11-16 08:49:02.406 320 13999.55 38.19 56142.97 88888.00 2017-11-16 08:49:02.906 320 13999.70 38.18 56142.83 88888.00 2017-11-16 08:49:03.406 320 13999.85 38.18 56142.63 88888.00 2017-11-16 08:49:03.906 320 13999.99 38.10 56142.44 88888.00 2017-11-16 08:49:04.406 320 14000.13 38.08 56142.32 88888.00 2017-11-16 08:49:04.906 320 14000.28 38.19 56142.18 88888.00 2017-11-16 08:49:05.406 320 14000.34 38.35 56142.15 88888.00 2017-11-16 08:49:05.906 320 14000.35 38.42 56142.12 88888.00 2017-11-16 08:49:06.406 320 14000.40 38.56 56142.08 88888.00 2017-11-16 08:49:06.906 320 14000.41 38.71 56142.04 88888.00 2017-11-16 08:49:07.406 320 14000.47 38.80 56142.07 88888.00 2017-11-16 08:49:07.906 320 14000.49 38.89 56142.09 88888.00 2017-11-16 08:49:08.406 320 14000.51 38.87 56142.07 88888.00 2017-11-16 08:49:08.906 320 14000.53 38.96 56142.00 88888.00 2017-11-16 08:49:09.406 320 14000.61 39.06 56141.91 88888.00 2017-11-16 08:49:09.906 320 14000.60 39.15 56141.91 88888.00 2017-11-16 08:49:10.406 320 14000.67 39.35 56141.98 88888.00 2017-11-16 08:49:10.906 320 14000.72 39.52 56141.99 88888.00 2017-11-16 08:49:11.406 320 14000.72 39.73 56142.08 88888.00 2017-11-16 08:49:11.906 320 14000.77 39.98 56142.23 88888.00 2017-11-16 08:49:12.406 320 14000.80 40.27 56142.28 88888.00 2017-11-16 08:49:12.906 320 14000.91 40.49 56142.33 88888.00 2017-11-16 08:49:13.406 320 14000.97 40.68 56142.45 88888.00 2017-11-16 08:49:13.906 320 14001.06 40.87 56142.54 88888.00 2017-11-16 08:49:14.406 320 14001.14 41.04 56142.61 88888.00 2017-11-16 08:49:14.906 320 14001.22 41.17 56142.66 88888.00 2017-11-16 08:49:15.406 320 14001.27 41.29 56142.66 88888.00 2017-11-16 08:49:15.906 320 14001.33 41.44 56142.63 88888.00 2017-11-16 08:49:16.406 320 14001.38 41.56 56142.62 88888.00 2017-11-16 08:49:16.906 320 14001.46 41.63 56142.62 88888.00 2017-11-16 08:49:17.406 320 14001.65 41.75 56142.57 88888.00 2017-11-16 08:49:17.906 320 14001.84 41.85 56142.51 88888.00 2017-11-16 08:49:18.406 320 14001.99 41.91 56142.44 88888.00 2017-11-16 08:49:18.906 320 14002.11 41.99 56142.46 88888.00 2017-11-16 08:49:19.406 320 14002.26 42.14 56142.45 88888.00 2017-11-16 08:49:19.906 320 14002.43 42.24 56142.46 88888.00 2017-11-16 08:49:20.406 320 14002.66 42.37 56142.50 88888.00 2017-11-16 08:49:20.906 320 14002.89 42.52 56142.60 88888.00 2017-11-16 08:49:21.406 320 14003.11 42.67 56142.64 88888.00 2017-11-16 08:49:21.906 320 14003.33 42.81 56142.64 88888.00 2017-11-16 08:49:22.406 320 14003.56 43.02 56142.66 88888.00 2017-11-16 08:49:22.906 320 14003.81 43.20 56142.72 88888.00 2017-11-16 08:49:23.406 320 14004.02 43.30 56142.68 88888.00 2017-11-16 08:49:23.906 320 14004.20 43.32 56142.57 88888.00 2017-11-16 08:49:24.406 320 14004.41 43.38 56142.49 88888.00 2017-11-16 08:49:24.906 320 14004.65 43.41 56142.37 88888.00 2017-11-16 08:49:25.406 320 14004.79 43.50 56142.17 88888.00 2017-11-16 08:49:25.906 320 14004.86 43.59 56142.03 88888.00 2017-11-16 08:49:26.406 320 14004.93 43.60 56141.87 88888.00 2017-11-16 08:49:26.906 320 14005.02 43.58 56141.70 88888.00 2017-11-16 08:49:27.406 320 14005.06 43.57 56141.56 88888.00 2017-11-16 08:49:27.906 320 14005.11 43.49 56141.38 88888.00 2017-11-16 08:49:28.406 320 14005.17 43.50 56141.25 88888.00 2017-11-16 08:49:28.906 320 14005.27 43.57 56141.06 88888.00 2017-11-16 08:49:29.406 320 14005.36 43.59 56140.95 88888.00 2017-11-16 08:49:29.906 320 14005.44 43.58 56140.92 88888.00 2017-11-16 08:49:30.406 320 14005.58 43.57 56140.93 88888.00 2017-11-16 08:49:30.906 320 14005.71 43.57 56140.94 88888.00 2017-11-16 08:49:31.406 320 14005.77 43.66 56140.99 88888.00 2017-11-16 08:49:31.906 320 14005.89 43.69 56141.00 88888.00 2017-11-16 08:49:32.406 320 14006.01 43.79 56140.99 88888.00 2017-11-16 08:49:32.906 320 14006.11 43.96 56141.09 88888.00 2017-11-16 08:49:33.406 320 14006.20 44.14 56141.15 88888.00 2017-11-16 08:49:33.906 320 14006.31 44.25 56141.15 88888.00 2017-11-16 08:49:34.406 320 14006.42 44.40 56141.16 88888.00 2017-11-16 08:49:34.906 320 14006.46 44.53 56141.13 88888.00 2017-11-16 08:49:35.406 320 14006.57 44.69 56141.11 88888.00 2017-11-16 08:49:35.906 320 14006.67 44.78 56141.00 88888.00 2017-11-16 08:49:36.406 320 14006.78 44.96 56140.94 88888.00 2017-11-16 08:49:36.906 320 14006.84 45.01 56140.84 88888.00 2017-11-16 08:49:37.406 320 14006.97 45.02 56140.64 88888.00 2017-11-16 08:49:37.906 320 14007.04 44.97 56140.45 88888.00 2017-11-16 08:49:38.406 320 14007.11 44.91 56140.30 88888.00 2017-11-16 08:49:38.906 320 14007.25 44.90 56140.19 88888.00 2017-11-16 08:49:39.406 320 14007.37 44.80 56139.93 88888.00 2017-11-16 08:49:39.906 320 14007.46 44.69 56139.59 88888.00 2017-11-16 08:49:40.406 320 14007.58 44.49 56139.26 88888.00 2017-11-16 08:49:40.906 320 14007.68 44.26 56138.98 88888.00 2017-11-16 08:49:41.406 320 14007.71 44.21 56138.65 88888.00 2017-11-16 08:49:41.906 320 14007.78 44.04 56138.40 88888.00 2017-11-16 08:49:42.407 320 14007.89 43.86 56138.20 88888.00 2017-11-16 08:49:42.907 320 14007.98 43.79 56138.04 88888.00 2017-11-16 08:49:43.407 320 14008.03 43.72 56138.04 88888.00 2017-11-16 08:49:43.907 320 14008.10 43.71 56138.06 88888.00 2017-11-16 08:49:44.407 320 14008.15 43.75 56138.02 88888.00 2017-11-16 08:49:44.907 320 14008.19 43.71 56138.06 88888.00 2017-11-16 08:49:45.407 320 14008.19 43.63 56138.04 88888.00 2017-11-16 08:49:45.907 320 14008.18 43.67 56137.95 88888.00 2017-11-16 08:49:46.407 320 14008.18 43.59 56137.86 88888.00 2017-11-16 08:49:46.907 320 14008.18 43.57 56137.84 88888.00 2017-11-16 08:49:47.407 320 14008.17 43.51 56137.81 88888.00 2017-11-16 08:49:47.907 320 14008.13 43.42 56137.65 88888.00 2017-11-16 08:49:48.407 320 14008.10 43.39 56137.59 88888.00 2017-11-16 08:49:48.907 320 14008.08 43.35 56137.66 88888.00 2017-11-16 08:49:49.407 320 14008.13 43.26 56137.73 88888.00 2017-11-16 08:49:49.907 320 14008.19 43.15 56137.88 88888.00 2017-11-16 08:49:50.407 320 14008.24 43.10 56137.94 88888.00 2017-11-16 08:49:50.907 320 14008.31 43.10 56138.02 88888.00 2017-11-16 08:49:51.407 320 14008.36 43.05 56138.18 88888.00 2017-11-16 08:49:51.907 320 14008.38 43.04 56138.29 88888.00 2017-11-16 08:49:52.407 320 14008.38 43.07 56138.42 88888.00 2017-11-16 08:49:52.907 320 14008.32 43.01 56138.50 88888.00 2017-11-16 08:49:53.407 320 14008.27 43.01 56138.53 88888.00 2017-11-16 08:49:53.907 320 14008.26 42.94 56138.56 88888.00 2017-11-16 08:49:54.407 320 14008.21 42.86 56138.51 88888.00 2017-11-16 08:49:54.907 320 14008.13 42.86 56138.51 88888.00 2017-11-16 08:49:55.407 320 14008.10 42.82 56138.47 88888.00 2017-11-16 08:49:55.907 320 14008.09 42.76 56138.30 88888.00 2017-11-16 08:49:56.407 320 14008.09 42.70 56138.16 88888.00 2017-11-16 08:49:56.907 320 14008.08 42.62 56138.18 88888.00 2017-11-16 08:49:57.407 320 14008.08 42.60 56138.22 88888.00 2017-11-16 08:49:57.907 320 14008.10 42.45 56138.35 88888.00 2017-11-16 08:49:58.407 320 14008.11 42.42 56138.53 88888.00 2017-11-16 08:49:58.907 320 14008.14 42.39 56138.75 88888.00 2017-11-16 08:49:59.407 320 14008.20 42.37 56138.90 88888.00 2017-11-16 08:49:59.907 320 14008.26 42.30 56139.06 88888.00 2017-11-16 08:50:00.407 320 14008.36 42.14 56139.19 88888.00 2017-11-16 08:50:00.907 320 14008.43 42.08 56139.32 88888.00 2017-11-16 08:50:01.407 320 14008.48 42.16 56139.40 88888.00 2017-11-16 08:50:01.907 320 14008.52 42.10 56139.54 88888.00 2017-11-16 08:50:02.407 320 14008.58 42.03 56139.64 88888.00 2017-11-16 08:50:02.907 320 14008.60 42.01 56139.78 88888.00 2017-11-16 08:50:03.407 320 14008.59 42.09 56140.03 88888.00 2017-11-16 08:50:03.907 320 14008.51 42.14 56140.34 88888.00 2017-11-16 08:50:04.407 320 14008.37 42.10 56140.59 88888.00 2017-11-16 08:50:04.907 320 14008.26 42.15 56140.90 88888.00 2017-11-16 08:50:05.407 320 14008.14 42.24 56141.22 88888.00 2017-11-16 08:50:05.907 320 14008.00 42.25 56141.51 88888.00 2017-11-16 08:50:06.407 320 14007.84 42.23 56141.75 88888.00 2017-11-16 08:50:06.907 320 14007.69 42.27 56141.94 88888.00 2017-11-16 08:50:07.407 320 14007.58 42.34 56142.23 88888.00 2017-11-16 08:50:07.907 320 14007.50 42.33 56142.51 88888.00 2017-11-16 08:50:08.407 320 14007.46 42.37 56142.85 88888.00 2017-11-16 08:50:08.907 320 14007.40 42.50 56143.25 88888.00 2017-11-16 08:50:09.407 320 14007.39 42.58 56143.58 88888.00 2017-11-16 08:50:09.907 320 14007.45 42.74 56143.79 88888.00 2017-11-16 08:50:10.407 320 14007.56 42.85 56143.94 88888.00 2017-11-16 08:50:10.907 320 14007.72 42.88 56144.09 88888.00 2017-11-16 08:50:11.407 320 14007.91 42.84 56144.20 88888.00 2017-11-16 08:50:11.907 320 14008.10 42.85 56144.25 88888.00 2017-11-16 08:50:12.407 320 14008.30 42.99 56144.34 88888.00 2017-11-16 08:50:12.907 320 14008.55 43.05 56144.43 88888.00 2017-11-16 08:50:13.407 320 14008.77 43.05 56144.53 88888.00 2017-11-16 08:50:13.907 320 14008.95 43.04 56144.50 88888.00 2017-11-16 08:50:14.407 320 14009.14 43.00 56144.44 88888.00 2017-11-16 08:50:14.907 320 14009.30 42.92 56144.39 88888.00 2017-11-16 08:50:15.407 320 14009.48 42.84 56144.38 88888.00 2017-11-16 08:50:15.907 320 14009.58 42.75 56144.28 88888.00 2017-11-16 08:50:16.407 320 14009.68 42.61 56144.15 88888.00 2017-11-16 08:50:16.907 320 14009.76 42.44 56144.02 88888.00 2017-11-16 08:50:17.407 320 14009.86 42.32 56143.88 88888.00 2017-11-16 08:50:17.907 320 14009.95 42.22 56143.77 88888.00 2017-11-16 08:50:18.407 320 14009.99 42.08 56143.60 88888.00 2017-11-16 08:50:18.907 320 14010.04 41.92 56143.44 88888.00 2017-11-16 08:50:19.407 320 14010.06 41.80 56143.26 88888.00 2017-11-16 08:50:19.907 320 14010.00 41.77 56143.09 88888.00 2017-11-16 08:50:20.407 320 14009.94 41.84 56142.99 88888.00 2017-11-16 08:50:20.907 320 14009.89 41.93 56142.90 88888.00 2017-11-16 08:50:21.407 320 14009.81 41.93 56142.82 88888.00 2017-11-16 08:50:21.907 320 14009.69 42.07 56142.78 88888.00 2017-11-16 08:50:22.407 320 14009.60 42.31 56142.78 88888.00 2017-11-16 08:50:22.907 320 14009.50 42.41 56142.79 88888.00 2017-11-16 08:50:23.407 320 14009.32 42.43 56142.78 88888.00 2017-11-16 08:50:23.907 320 14009.22 42.51 56142.69 88888.00 2017-11-16 08:50:24.407 320 14009.15 42.52 56142.62 88888.00 2017-11-16 08:50:24.907 320 14009.11 42.47 56142.61 88888.00 2017-11-16 08:50:25.407 320 14009.06 42.43 56142.54 88888.00 2017-11-16 08:50:25.907 320 14009.06 42.42 56142.41 88888.00 2017-11-16 08:50:26.407 320 14009.07 42.36 56142.25 88888.00 2017-11-16 08:50:26.907 320 14009.10 42.33 56142.13 88888.00 2017-11-16 08:50:27.408 320 14009.12 42.28 56141.95 88888.00 2017-11-16 08:50:27.908 320 14009.12 42.24 56141.81 88888.00 2017-11-16 08:50:28.408 320 14009.11 42.27 56141.70 88888.00 2017-11-16 08:50:28.908 320 14009.07 42.28 56141.56 88888.00 2017-11-16 08:50:29.408 320 14009.05 42.31 56141.49 88888.00 2017-11-16 08:50:29.908 320 14009.05 42.49 56141.47 88888.00 2017-11-16 08:50:30.408 320 14009.07 42.68 56141.46 88888.00 2017-11-16 08:50:30.908 320 14009.03 42.87 56141.48 88888.00 2017-11-16 08:50:31.408 320 14008.95 43.02 56141.42 88888.00 2017-11-16 08:50:31.908 320 14008.93 43.16 56141.40 88888.00 2017-11-16 08:50:32.408 320 14008.89 43.24 56141.35 88888.00 2017-11-16 08:50:32.908 320 14008.85 43.30 56141.32 88888.00 2017-11-16 08:50:33.408 320 14008.83 43.26 56141.20 88888.00 2017-11-16 08:50:33.908 320 14008.79 43.29 56141.06 88888.00 2017-11-16 08:50:34.408 320 14008.83 43.33 56140.91 88888.00 2017-11-16 08:50:34.908 320 14008.84 43.27 56140.82 88888.00 2017-11-16 08:50:35.408 320 14008.78 43.22 56140.71 88888.00 2017-11-16 08:50:35.908 320 14008.77 43.24 56140.62 88888.00 2017-11-16 08:50:36.408 320 14008.78 43.28 56140.56 88888.00 2017-11-16 08:50:36.908 320 14008.80 43.33 56140.46 88888.00 2017-11-16 08:50:37.408 320 14008.83 43.43 56140.40 88888.00 2017-11-16 08:50:37.908 320 14008.88 43.55 56140.39 88888.00 2017-11-16 08:50:38.408 320 14008.95 43.67 56140.34 88888.00 2017-11-16 08:50:38.908 320 14009.02 43.68 56140.21 88888.00 2017-11-16 08:50:39.408 320 14009.02 43.78 56140.11 88888.00 2017-11-16 08:50:39.908 320 14009.01 43.87 56139.98 88888.00 2017-11-16 08:50:40.408 320 14008.93 43.84 56139.87 88888.00 2017-11-16 08:50:40.908 320 14008.91 43.72 56139.76 88888.00 2017-11-16 08:50:41.408 320 14008.88 43.60 56139.66 88888.00 2017-11-16 08:50:41.908 320 14008.93 43.51 56139.63 88888.00 2017-11-16 08:50:42.408 320 14008.94 43.47 56139.72 88888.00 2017-11-16 08:50:42.908 320 14008.95 43.43 56139.82 88888.00 2017-11-16 08:50:43.408 320 14009.05 43.35 56140.00 88888.00 2017-11-16 08:50:43.908 320 14009.24 43.39 56140.19 88888.00 2017-11-16 08:50:44.408 320 14009.41 43.36 56140.39 88888.00 2017-11-16 08:50:44.908 320 14009.56 43.42 56140.59 88888.00 2017-11-16 08:50:45.408 320 14009.68 43.43 56140.82 88888.00 2017-11-16 08:50:45.908 320 14009.80 43.43 56141.05 88888.00 2017-11-16 08:50:46.408 320 14009.90 43.44 56141.20 88888.00 2017-11-16 08:50:46.908 320 14009.95 43.41 56141.32 88888.00 2017-11-16 08:50:47.408 320 14009.95 43.30 56141.33 88888.00 2017-11-16 08:50:47.908 320 14009.97 43.22 56141.29 88888.00 2017-11-16 08:50:48.408 320 14009.93 43.11 56141.19 88888.00 2017-11-16 08:50:48.908 320 14009.88 42.87 56141.18 88888.00 2017-11-16 08:50:49.408 320 14009.84 42.70 56141.15 88888.00 2017-11-16 08:50:49.908 320 14009.76 42.68 56141.12 88888.00 2017-11-16 08:50:50.408 320 14009.73 42.59 56141.03 88888.00 2017-11-16 08:50:50.908 320 14009.72 42.50 56141.02 88888.00 2017-11-16 08:50:51.408 320 14009.67 42.50 56141.00 88888.00 2017-11-16 08:50:51.908 320 14009.61 42.44 56141.11 88888.00 2017-11-16 08:50:52.408 320 14009.56 42.44 56141.24 88888.00 2017-11-16 08:50:52.908 320 14009.52 42.41 56141.31 88888.00 2017-11-16 08:50:53.408 320 14009.41 42.41 56141.38 88888.00 2017-11-16 08:50:53.908 320 14009.34 42.33 56141.48 88888.00 2017-11-16 08:50:54.408 320 14009.29 42.34 56141.51 88888.00 2017-11-16 08:50:54.908 320 14009.20 42.37 56141.47 88888.00 2017-11-16 08:50:55.408 320 14009.11 42.34 56141.40 88888.00 2017-11-16 08:50:55.908 320 14008.98 42.30 56141.35 88888.00 2017-11-16 08:50:56.408 320 14008.87 42.25 56141.22 88888.00 2017-11-16 08:50:56.908 320 14008.76 42.12 56141.15 88888.00 2017-11-16 08:50:57.408 320 14008.67 42.01 56141.13 88888.00 2017-11-16 08:50:57.908 320 14008.55 41.93 56141.09 88888.00 2017-11-16 08:50:58.408 320 14008.40 41.89 56141.01 88888.00 2017-11-16 08:50:58.908 320 14008.29 41.86 56141.04 88888.00 2017-11-16 08:50:59.408 320 14008.18 41.95 56141.10 88888.00 2017-11-16 08:50:59.908 320 14008.09 42.07 56141.20 88888.00 2017-11-16 08:51:00.408 320 14008.02 42.10 56141.32 88888.00 2017-11-16 08:51:00.908 320 14007.95 42.14 56141.44 88888.00 2017-11-16 08:51:01.408 320 14007.91 42.30 56141.59 88888.00 2017-11-16 08:51:01.908 320 14007.92 42.33 56141.77 88888.00 2017-11-16 08:51:02.408 320 14007.93 42.44 56141.88 88888.00 2017-11-16 08:51:02.908 320 14007.98 42.58 56141.95 88888.00 2017-11-16 08:51:03.408 320 14008.02 42.77 56142.00 88888.00 2017-11-16 08:51:03.908 320 14008.05 42.93 56142.12 88888.00 2017-11-16 08:51:04.408 320 14008.12 43.10 56142.27 88888.00 2017-11-16 08:51:04.908 320 14008.17 43.25 56142.44 88888.00 2017-11-16 08:51:05.408 320 14008.23 43.45 56142.63 88888.00 2017-11-16 08:51:05.908 320 14008.33 43.70 56142.83 88888.00 2017-11-16 08:51:06.408 320 14008.42 43.94 56143.12 88888.00 2017-11-16 08:51:06.908 320 14008.55 44.12 56143.43 88888.00 2017-11-16 08:51:07.409 320 14008.63 44.34 56143.75 88888.00 2017-11-16 08:51:07.909 320 14008.70 44.49 56144.18 88888.00 2017-11-16 08:51:08.409 320 14008.71 44.68 56144.58 88888.00 2017-11-16 08:51:08.909 320 14008.76 44.88 56145.04 88888.00 2017-11-16 08:51:09.409 320 14008.80 45.11 56145.41 88888.00 2017-11-16 08:51:09.909 320 14008.76 45.33 56145.80 88888.00 2017-11-16 08:51:10.409 320 14008.69 45.59 56146.09 88888.00 2017-11-16 08:51:10.909 320 14008.74 45.79 56146.43 88888.00 2017-11-16 08:51:11.409 320 14008.78 46.03 56146.72 88888.00 2017-11-16 08:51:11.909 320 14008.85 46.20 56146.96 88888.00 2017-11-16 08:51:12.409 320 14008.88 46.25 56147.09 88888.00 2017-11-16 08:51:12.909 320 14008.85 46.33 56147.20 88888.00 2017-11-16 08:51:13.409 320 14008.76 46.39 56147.25 88888.00 2017-11-16 08:51:13.909 320 14008.61 46.37 56147.22 88888.00 2017-11-16 08:51:14.409 320 14008.56 46.40 56147.19 88888.00 2017-11-16 08:51:14.909 320 14008.48 46.38 56147.11 88888.00 2017-11-16 08:51:15.409 320 14008.36 46.34 56147.07 88888.00 2017-11-16 08:51:15.909 320 14008.24 46.30 56147.03 88888.00 2017-11-16 08:51:16.409 320 14008.13 46.32 56146.96 88888.00 2017-11-16 08:51:16.909 320 14008.04 46.28 56146.82 88888.00 2017-11-16 08:51:17.409 320 14007.99 46.13 56146.75 88888.00 2017-11-16 08:51:17.909 320 14007.96 45.99 56146.68 88888.00 2017-11-16 08:51:18.409 320 14007.85 45.84 56146.64 88888.00 2017-11-16 08:51:18.909 320 14007.73 45.78 56146.58 88888.00 2017-11-16 08:51:19.409 320 14007.61 45.63 56146.41 88888.00 2017-11-16 08:51:19.909 320 14007.47 45.55 56146.25 88888.00 2017-11-16 08:51:20.409 320 14007.27 45.52 56146.10 88888.00 2017-11-16 08:51:20.909 320 14007.07 45.35 56145.91 88888.00 2017-11-16 08:51:21.409 320 14006.82 45.21 56145.68 88888.00 2017-11-16 08:51:21.909 320 14006.51 45.07 56145.45 88888.00 2017-11-16 08:51:22.409 320 14006.20 44.84 56145.27 88888.00 2017-11-16 08:51:22.909 320 14005.92 44.71 56145.08 88888.00 2017-11-16 08:51:23.409 320 14005.70 44.52 56144.88 88888.00 2017-11-16 08:51:23.909 320 14005.52 44.31 56144.67 88888.00 2017-11-16 08:51:24.409 320 14005.35 44.17 56144.41 88888.00 2017-11-16 08:51:24.909 320 14005.17 44.04 56144.24 88888.00 2017-11-16 08:51:25.409 320 14005.00 43.93 56144.10 88888.00 2017-11-16 08:51:25.909 320 14004.88 43.88 56143.93 88888.00 2017-11-16 08:51:26.409 320 14004.80 43.87 56143.78 88888.00 2017-11-16 08:51:26.909 320 14004.70 43.88 56143.69 88888.00 2017-11-16 08:51:27.409 320 14004.61 43.92 56143.65 88888.00 2017-11-16 08:51:27.909 320 14004.59 43.97 56143.65 88888.00 2017-11-16 08:51:28.409 320 14004.62 43.94 56143.64 88888.00 2017-11-16 08:51:28.909 320 14004.65 43.94 56143.60 88888.00 2017-11-16 08:51:29.409 320 14004.68 43.95 56143.59 88888.00 2017-11-16 08:51:29.909 320 14004.69 43.89 56143.57 88888.00 2017-11-16 08:51:30.409 320 14004.76 43.94 56143.57 88888.00 2017-11-16 08:51:30.909 320 14004.81 44.01 56143.58 88888.00 2017-11-16 08:51:31.409 320 14004.84 44.02 56143.55 88888.00 2017-11-16 08:51:31.909 320 14004.86 44.11 56143.53 88888.00 2017-11-16 08:51:32.409 320 14004.86 44.26 56143.46 88888.00 2017-11-16 08:51:32.909 320 14004.85 44.46 56143.35 88888.00 2017-11-16 08:51:33.409 320 14004.85 44.57 56143.32 88888.00 2017-11-16 08:51:33.909 320 14004.79 44.69 56143.32 88888.00 2017-11-16 08:51:34.409 320 14004.78 44.96 56143.36 88888.00 2017-11-16 08:51:34.909 320 14004.76 45.08 56143.37 88888.00 2017-11-16 08:51:35.409 320 14004.72 45.15 56143.36 88888.00 2017-11-16 08:51:35.909 320 14004.75 45.20 56143.45 88888.00 2017-11-16 08:51:36.409 320 14004.81 45.28 56143.57 88888.00 2017-11-16 08:51:36.909 320 14004.81 45.41 56143.77 88888.00 2017-11-16 08:51:37.409 320 14004.78 45.54 56143.90 88888.00 2017-11-16 08:51:37.909 320 14004.71 45.72 56144.01 88888.00 2017-11-16 08:51:38.409 320 14004.69 45.82 56144.09 88888.00 2017-11-16 08:51:38.909 320 14004.61 45.99 56144.18 88888.00 2017-11-16 08:51:39.409 320 14004.53 46.20 56144.29 88888.00 2017-11-16 08:51:39.909 320 14004.39 46.33 56144.34 88888.00 2017-11-16 08:51:40.409 320 14004.23 46.48 56144.48 88888.00 2017-11-16 08:51:40.909 320 14004.02 46.64 56144.63 88888.00 2017-11-16 08:51:41.409 320 14003.79 46.85 56144.67 88888.00 2017-11-16 08:51:41.909 320 14003.55 46.99 56144.68 88888.00 2017-11-16 08:51:42.409 320 14003.32 47.10 56144.68 88888.00 2017-11-16 08:51:42.909 320 14003.13 47.25 56144.56 88888.00 2017-11-16 08:51:43.409 320 14002.94 47.36 56144.50 88888.00 2017-11-16 08:51:43.909 320 14002.84 47.41 56144.47 88888.00 2017-11-16 08:51:44.409 320 14002.75 47.51 56144.33 88888.00 2017-11-16 08:51:44.909 320 14002.67 47.66 56144.32 88888.00 2017-11-16 08:51:45.409 320 14002.60 47.79 56144.37 88888.00 2017-11-16 08:51:45.909 320 14002.55 47.89 56144.37 88888.00 2017-11-16 08:51:46.409 320 14002.53 47.98 56144.41 88888.00 2017-11-16 08:51:46.909 320 14002.47 48.06 56144.38 88888.00 2017-11-16 08:51:47.409 320 14002.39 48.15 56144.32 88888.00 2017-11-16 08:51:47.909 320 14002.26 48.12 56144.23 88888.00 2017-11-16 08:51:48.409 320 14002.19 48.13 56144.15 88888.00 2017-11-16 08:51:48.909 320 14002.08 48.15 56144.04 88888.00 2017-11-16 08:51:49.409 320 14001.96 48.13 56143.96 88888.00 2017-11-16 08:51:49.909 320 14001.84 48.12 56143.96 88888.00 2017-11-16 08:51:50.409 320 14001.74 48.11 56143.92 88888.00 2017-11-16 08:51:50.909 320 14001.66 48.11 56143.95 88888.00 2017-11-16 08:51:51.409 320 14001.59 48.03 56144.02 88888.00 2017-11-16 08:51:51.909 320 14001.55 47.96 56144.06 88888.00 2017-11-16 08:51:52.410 320 14001.52 47.92 56144.22 88888.00 2017-11-16 08:51:52.910 320 14001.46 47.84 56144.33 88888.00 2017-11-16 08:51:53.410 320 14001.41 47.75 56144.46 88888.00 2017-11-16 08:51:53.910 320 14001.32 47.62 56144.58 88888.00 2017-11-16 08:51:54.410 320 14001.19 47.50 56144.62 88888.00 2017-11-16 08:51:54.910 320 14001.08 47.40 56144.70 88888.00 2017-11-16 08:51:55.410 320 14000.98 47.26 56144.67 88888.00 2017-11-16 08:51:55.910 320 14000.82 47.17 56144.58 88888.00 2017-11-16 08:51:56.410 320 14000.63 47.22 56144.54 88888.00 2017-11-16 08:51:56.910 320 14000.60 47.26 56144.56 88888.00 2017-11-16 08:51:57.410 320 14000.54 47.27 56144.51 88888.00 2017-11-16 08:51:57.910 320 14000.43 47.30 56144.51 88888.00 2017-11-16 08:51:58.410 320 14000.35 47.33 56144.46 88888.00 2017-11-16 08:51:58.910 320 14000.33 47.23 56144.41 88888.00 2017-11-16 08:51:59.410 320 14000.30 47.18 56144.38 88888.00 2017-11-16 08:51:59.910 320 14000.30 47.13 56144.34 88888.00 2017-11-16 08:52:00.410 320 14000.30 46.99 56144.31 88888.00 2017-11-16 08:52:00.910 320 14000.31 46.79 56144.31 88888.00 2017-11-16 08:52:01.410 320 14000.34 46.68 56144.24 88888.00 2017-11-16 08:52:01.910 320 14000.34 46.65 56144.16 88888.00 2017-11-16 08:52:02.410 320 14000.33 46.59 56144.06 88888.00 2017-11-16 08:52:02.910 320 14000.23 46.52 56143.92 88888.00 2017-11-16 08:52:03.410 320 14000.16 46.52 56143.79 88888.00 2017-11-16 08:52:03.910 320 14000.14 46.58 56143.71 88888.00 2017-11-16 08:52:04.410 320 14000.13 46.57 56143.64 88888.00 2017-11-16 08:52:04.910 320 14000.14 46.57 56143.67 88888.00 2017-11-16 08:52:05.410 320 14000.14 46.67 56143.75 88888.00 2017-11-16 08:52:05.910 320 14000.10 46.75 56143.79 88888.00 2017-11-16 08:52:06.410 320 14000.01 46.84 56143.88 88888.00 2017-11-16 08:52:06.910 320 13999.95 46.94 56144.04 88888.00 2017-11-16 08:52:07.410 320 13999.93 47.18 56144.13 88888.00 2017-11-16 08:52:07.910 320 13999.85 47.33 56144.21 88888.00 2017-11-16 08:52:08.410 320 13999.76 47.49 56144.24 88888.00 2017-11-16 08:52:08.910 320 13999.67 47.60 56144.24 88888.00 2017-11-16 08:52:09.410 320 13999.58 47.62 56144.20 88888.00 2017-11-16 08:52:09.910 320 13999.47 47.67 56144.14 88888.00 2017-11-16 08:52:10.410 320 13999.43 47.66 56144.11 88888.00 2017-11-16 08:52:10.910 320 13999.34 47.58 56144.05 88888.00 2017-11-16 08:52:11.410 320 13999.26 47.49 56143.97 88888.00 2017-11-16 08:52:11.910 320 13999.19 47.39 56143.94 88888.00 2017-11-16 08:52:12.410 320 13999.11 47.32 56143.97 88888.00 2017-11-16 08:52:12.910 320 13999.08 47.26 56144.00 88888.00 2017-11-16 08:52:13.410 320 13999.04 47.13 56143.99 88888.00 2017-11-16 08:52:13.910 320 13999.01 47.02 56143.91 88888.00 2017-11-16 08:52:14.410 320 13998.97 46.98 56143.69 88888.00 2017-11-16 08:52:14.910 320 13998.95 46.88 56143.48 88888.00 2017-11-16 08:52:15.410 320 13998.95 46.77 56143.24 88888.00 2017-11-16 08:52:15.910 320 13998.99 46.74 56143.03 88888.00 2017-11-16 08:52:16.410 320 13998.99 46.66 56142.83 88888.00 2017-11-16 08:52:16.910 320 13998.92 46.63 56142.68 88888.00 2017-11-16 08:52:17.410 320 13998.82 46.62 56142.50 88888.00 2017-11-16 08:52:17.910 320 13998.74 46.68 56142.34 88888.00 2017-11-16 08:52:18.410 320 13998.65 46.74 56142.19 88888.00 2017-11-16 08:52:18.910 320 13998.65 46.76 56142.14 88888.00 2017-11-16 08:52:19.410 320 13998.69 46.81 56142.08 88888.00 2017-11-16 08:52:19.910 320 13998.75 46.82 56142.01 88888.00 2017-11-16 08:52:20.410 320 13998.80 46.81 56141.99 88888.00 2017-11-16 08:52:20.910 320 13998.86 46.86 56142.05 88888.00 2017-11-16 08:52:21.410 320 13998.95 46.81 56142.12 88888.00 2017-11-16 08:52:21.910 320 13999.06 46.83 56142.22 88888.00 2017-11-16 08:52:22.410 320 13999.11 46.92 56142.37 88888.00 2017-11-16 08:52:22.910 320 13999.15 47.02 56142.49 88888.00 2017-11-16 08:52:23.410 320 13999.17 47.11 56142.55 88888.00 2017-11-16 08:52:23.910 320 13999.19 47.25 56142.61 88888.00 2017-11-16 08:52:24.410 320 13999.12 47.45 56142.72 88888.00 2017-11-16 08:52:24.910 320 13999.05 47.76 56142.81 88888.00 2017-11-16 08:52:25.410 320 13998.99 47.99 56142.97 88888.00 2017-11-16 08:52:25.910 320 13998.92 48.18 56143.12 88888.00 2017-11-16 08:52:26.410 320 13998.92 48.32 56143.36 88888.00 2017-11-16 08:52:26.910 320 13998.92 48.44 56143.64 88888.00 2017-11-16 08:52:27.410 320 13998.93 48.55 56144.06 88888.00 2017-11-16 08:52:27.910 320 13998.94 48.75 56144.46 88888.00 2017-11-16 08:52:28.410 320 13999.01 48.87 56144.86 88888.00 2017-11-16 08:52:28.910 320 13999.09 49.12 56145.34 88888.00 2017-11-16 08:52:29.410 320 13999.19 49.40 56145.85 88888.00 2017-11-16 08:52:29.910 320 13999.28 49.76 56146.32 88888.00 2017-11-16 08:52:30.410 320 13999.41 50.04 56146.84 88888.00 2017-11-16 08:52:30.910 320 13999.56 50.29 56147.33 88888.00 2017-11-16 08:52:31.410 320 13999.73 50.57 56147.67 88888.00 2017-11-16 08:52:31.910 320 13999.89 50.79 56147.88 88888.00 2017-11-16 08:52:32.411 320 14000.05 50.96 56148.05 88888.00 2017-11-16 08:52:32.911 320 14000.17 51.08 56148.04 88888.00 2017-11-16 08:52:33.411 320 14000.33 51.15 56147.93 88888.00 2017-11-16 08:52:33.911 320 14000.47 51.26 56147.77 88888.00 2017-11-16 08:52:34.411 320 14000.58 51.21 56147.53 88888.00 2017-11-16 08:52:34.911 320 14000.67 51.12 56147.19 88888.00 2017-11-16 08:52:35.411 320 14000.72 51.03 56146.84 88888.00 2017-11-16 08:52:35.911 320 14000.80 50.88 56146.41 88888.00 2017-11-16 08:52:36.411 320 14000.87 50.78 56145.94 88888.00 2017-11-16 08:52:36.911 320 14000.91 50.60 56145.57 88888.00 2017-11-16 08:52:37.411 320 14000.96 50.52 56145.16 88888.00 2017-11-16 08:52:37.911 320 14000.98 50.43 56144.77 88888.00 2017-11-16 08:52:38.411 320 14000.96 50.29 56144.44 88888.00 2017-11-16 08:52:38.911 320 14000.91 50.11 56144.05 88888.00 2017-11-16 08:52:39.411 320 14000.87 50.06 56143.73 88888.00 2017-11-16 08:52:39.911 320 14000.79 50.05 56143.37 88888.00 2017-11-16 08:52:40.411 320 14000.69 50.01 56143.15 88888.00 2017-11-16 08:52:40.911 320 14000.57 49.88 56142.92 88888.00 2017-11-16 08:52:41.411 320 14000.45 49.78 56142.68 88888.00 2017-11-16 08:52:41.911 320 14000.29 49.73 56142.47 88888.00 2017-11-16 08:52:42.411 320 14000.17 49.77 56142.32 88888.00 2017-11-16 08:52:42.911 320 14000.05 49.69 56142.26 88888.00 2017-11-16 08:52:43.411 320 13999.87 49.57 56142.33 88888.00 2017-11-16 08:52:43.911 320 13999.70 49.39 56142.44 88888.00 2017-11-16 08:52:44.411 320 13999.55 49.30 56142.62 88888.00 2017-11-16 08:52:44.911 320 13999.36 49.33 56142.75 88888.00 2017-11-16 08:52:45.411 320 13999.18 49.38 56142.85 88888.00 2017-11-16 08:52:45.911 320 13999.00 49.43 56142.89 88888.00 2017-11-16 08:52:46.411 320 13998.84 49.51 56143.01 88888.00 2017-11-16 08:52:46.911 320 13998.75 49.61 56143.18 88888.00 2017-11-16 08:52:47.411 320 13998.71 49.68 56143.30 88888.00 2017-11-16 08:52:47.911 320 13998.62 49.74 56143.45 88888.00 2017-11-16 08:52:48.411 320 13998.54 49.77 56143.71 88888.00 2017-11-16 08:52:48.911 320 13998.48 49.74 56143.97 88888.00 2017-11-16 08:52:49.411 320 13998.43 49.85 56144.16 88888.00 2017-11-16 08:52:49.911 320 13998.37 49.95 56144.35 88888.00 2017-11-16 08:52:50.411 320 13998.34 50.07 56144.60 88888.00 2017-11-16 08:52:50.911 320 13998.31 50.27 56144.72 88888.00 2017-11-16 08:52:51.411 320 13998.34 50.48 56144.84 88888.00 2017-11-16 08:52:51.911 320 13998.30 50.78 56144.91 88888.00 2017-11-16 08:52:52.411 320 13998.30 51.06 56145.02 88888.00 2017-11-16 08:52:52.911 320 13998.32 51.36 56145.09 88888.00 2017-11-16 08:52:53.411 320 13998.41 51.58 56145.12 88888.00 2017-11-16 08:52:53.911 320 13998.52 51.80 56145.13 88888.00 2017-11-16 08:52:54.411 320 13998.58 51.92 56145.17 88888.00 2017-11-16 08:52:54.911 320 13998.65 52.05 56145.14 88888.00 2017-11-16 08:52:55.411 320 13998.76 52.16 56145.14 88888.00 2017-11-16 08:52:55.911 320 13998.84 52.18 56145.10 88888.00 2017-11-16 08:52:56.411 320 13998.99 52.17 56145.03 88888.00 2017-11-16 08:52:56.911 320 13999.12 52.13 56145.07 88888.00 2017-11-16 08:52:57.411 320 13999.28 52.09 56145.06 88888.00 2017-11-16 08:52:57.911 320 13999.40 52.04 56145.04 88888.00 2017-11-16 08:52:58.411 320 13999.57 51.97 56144.94 88888.00 2017-11-16 08:52:58.911 320 13999.73 51.90 56144.84 88888.00 2017-11-16 08:52:59.411 320 13999.88 51.71 56144.72 88888.00 2017-11-16 08:52:59.911 320 14000.08 51.54 56144.56 88888.00 2017-11-16 08:53:00.411 320 14000.29 51.51 56144.39 88888.00 2017-11-16 08:53:00.911 320 14000.49 51.42 56144.11 88888.00 2017-11-16 08:53:01.411 320 14000.68 51.42 56143.82 88888.00 2017-11-16 08:53:01.911 320 14000.93 51.37 56143.55 88888.00 2017-11-16 08:53:02.411 320 14001.09 51.23 56143.35 88888.00 2017-11-16 08:53:02.911 320 14001.22 51.24 56143.10 88888.00 2017-11-16 08:53:03.411 320 14001.35 51.28 56142.87 88888.00 2017-11-16 08:53:03.911 320 14001.46 51.18 56142.64 88888.00 2017-11-16 08:53:04.411 320 14001.53 51.18 56142.47 88888.00 2017-11-16 08:53:04.911 320 14001.60 51.20 56142.24 88888.00 2017-11-16 08:53:05.411 320 14001.62 51.21 56142.00 88888.00 2017-11-16 08:53:05.911 320 14001.56 51.14 56141.75 88888.00 2017-11-16 08:53:06.411 320 14001.53 51.05 56141.61 88888.00 2017-11-16 08:53:06.911 320 14001.50 51.04 56141.43 88888.00 2017-11-16 08:53:07.411 320 14001.45 50.94 56141.21 88888.00 2017-11-16 08:53:07.911 320 14001.41 50.72 56140.94 88888.00 2017-11-16 08:53:08.411 320 14001.38 50.56 56140.65 88888.00 2017-11-16 08:53:08.911 320 14001.33 50.43 56140.29 88888.00 2017-11-16 08:53:09.411 320 14001.26 50.24 56139.84 88888.00 2017-11-16 08:53:09.911 320 14001.23 50.04 56139.40 88888.00 2017-11-16 08:53:10.411 320 14001.21 49.85 56139.08 88888.00 2017-11-16 08:53:10.911 320 14001.16 49.68 56138.84 88888.00 2017-11-16 08:53:11.411 320 14001.06 49.55 56138.60 88888.00 2017-11-16 08:53:11.911 320 14000.96 49.44 56138.38 88888.00 2017-11-16 08:53:12.411 320 14000.87 49.31 56138.12 88888.00 2017-11-16 08:53:12.911 320 14000.69 49.22 56137.93 88888.00 2017-11-16 08:53:13.411 320 14000.53 49.14 56137.74 88888.00 2017-11-16 08:53:13.911 320 14000.40 49.08 56137.62 88888.00 2017-11-16 08:53:14.411 320 14000.21 48.95 56137.46 88888.00 2017-11-16 08:53:14.911 320 14000.04 48.84 56137.27 88888.00 2017-11-16 08:53:15.411 320 13999.87 48.71 56137.08 88888.00 2017-11-16 08:53:15.911 320 13999.68 48.64 56136.82 88888.00 2017-11-16 08:53:16.411 320 13999.50 48.63 56136.55 88888.00 2017-11-16 08:53:16.911 320 13999.34 48.63 56136.28 88888.00 2017-11-16 08:53:17.412 320 13999.21 48.60 56136.07 88888.00 2017-11-16 08:53:17.912 320 13999.06 48.59 56135.84 88888.00 2017-11-16 08:53:18.412 320 13998.94 48.59 56135.56 88888.00 2017-11-16 08:53:18.912 320 13998.81 48.58 56135.32 88888.00 2017-11-16 08:53:19.412 320 13998.67 48.59 56135.07 88888.00 2017-11-16 08:53:19.912 320 13998.57 48.59 56134.81 88888.00 2017-11-16 08:53:20.412 320 13998.41 48.61 56134.62 88888.00 2017-11-16 08:53:20.912 320 13998.32 48.62 56134.47 88888.00 2017-11-16 08:53:21.412 320 13998.21 48.62 56134.34 88888.00 2017-11-16 08:53:21.912 320 13998.13 48.76 56134.34 88888.00 2017-11-16 08:53:22.412 320 13998.00 48.82 56134.36 88888.00 2017-11-16 08:53:22.912 320 13997.91 48.89 56134.40 88888.00 2017-11-16 08:53:23.412 320 13997.89 48.92 56134.40 88888.00 2017-11-16 08:53:23.912 320 13997.87 49.01 56134.48 88888.00 2017-11-16 08:53:24.412 320 13997.84 49.12 56134.47 88888.00 2017-11-16 08:53:24.912 320 13997.83 49.27 56134.48 88888.00 2017-11-16 08:53:25.412 320 13997.80 49.39 56134.45 88888.00 2017-11-16 08:53:25.912 320 13997.76 49.53 56134.39 88888.00 2017-11-16 08:53:26.412 320 13997.74 49.69 56134.40 88888.00 2017-11-16 08:53:26.912 320 13997.79 49.88 56134.25 88888.00 2017-11-16 08:53:27.412 320 13997.80 50.14 56134.11 88888.00 2017-11-16 08:53:27.912 320 13997.83 50.36 56134.07 88888.00 2017-11-16 08:53:28.412 320 13997.87 50.62 56134.04 88888.00 2017-11-16 08:53:28.912 320 13997.92 50.82 56134.03 88888.00 2017-11-16 08:53:29.412 320 13998.01 50.97 56134.00 88888.00 2017-11-16 08:53:29.912 320 13998.06 51.22 56134.02 88888.00 2017-11-16 08:53:30.412 320 13998.06 51.43 56134.07 88888.00 2017-11-16 08:53:30.912 320 13998.09 51.71 56134.12 88888.00 2017-11-16 08:53:31.412 320 13998.19 51.99 56134.22 88888.00 2017-11-16 08:53:31.912 320 13998.27 52.34 56134.35 88888.00 2017-11-16 08:53:32.412 320 13998.27 52.64 56134.47 88888.00 2017-11-16 08:53:32.912 320 13998.28 52.92 56134.55 88888.00 2017-11-16 08:53:33.412 320 13998.31 53.27 56134.56 88888.00 2017-11-16 08:53:33.912 320 13998.35 53.60 56134.41 88888.00 2017-11-16 08:53:34.412 320 13998.40 53.76 56134.19 88888.00 2017-11-16 08:53:34.912 320 13998.47 53.94 56133.98 88888.00 2017-11-16 08:53:35.412 320 13998.52 54.05 56133.78 88888.00 2017-11-16 08:53:35.912 320 13998.50 54.08 56133.60 88888.00 2017-11-16 08:53:36.412 320 13998.52 54.09 56133.46 88888.00 2017-11-16 08:53:36.912 320 13998.45 53.99 56133.32 88888.00 2017-11-16 08:53:37.412 320 13998.43 53.76 56133.13 88888.00 2017-11-16 08:53:37.912 320 13998.36 53.53 56132.98 88888.00 2017-11-16 08:53:38.412 320 13998.26 53.31 56132.86 88888.00 2017-11-16 08:53:38.912 320 13998.12 53.06 56132.73 88888.00 2017-11-16 08:53:39.412 320 13997.98 52.82 56132.61 88888.00 2017-11-16 08:53:39.912 320 13997.79 52.75 56132.47 88888.00 2017-11-16 08:53:40.412 320 13997.63 52.73 56132.31 88888.00 2017-11-16 08:53:40.912 320 13997.52 52.67 56132.18 88888.00 2017-11-16 08:53:41.412 320 13997.43 52.59 56132.01 88888.00 2017-11-16 08:53:41.912 320 13997.30 52.56 56131.82 88888.00 2017-11-16 08:53:42.412 320 13997.27 52.39 56131.62 88888.00 2017-11-16 08:53:42.912 320 13997.24 52.22 56131.40 88888.00 2017-11-16 08:53:43.412 320 13997.14 52.09 56131.16 88888.00 2017-11-16 08:53:43.912 320 13997.01 51.98 56131.00 88888.00 2017-11-16 08:53:44.412 320 13996.87 51.88 56130.90 88888.00 2017-11-16 08:53:44.912 320 13996.69 51.75 56130.80 88888.00 2017-11-16 08:53:45.412 320 13996.51 51.73 56130.81 88888.00 2017-11-16 08:53:45.912 320 13996.32 51.72 56130.85 88888.00 2017-11-16 08:53:46.412 320 13996.16 51.73 56130.84 88888.00 2017-11-16 08:53:46.912 320 13996.07 51.87 56130.89 88888.00 2017-11-16 08:53:47.412 320 13995.99 52.04 56130.97 88888.00 2017-11-16 08:53:47.912 320 13995.90 52.21 56131.11 88888.00 2017-11-16 08:53:48.412 320 13995.85 52.27 56131.32 88888.00 2017-11-16 08:53:48.912 320 13995.86 52.30 56131.55 88888.00 2017-11-16 08:53:49.412 320 13995.85 52.44 56131.79 88888.00 2017-11-16 08:53:49.912 320 13995.84 52.44 56131.95 88888.00 2017-11-16 08:53:50.412 320 13995.81 52.43 56132.15 88888.00 2017-11-16 08:53:50.912 320 13995.77 52.40 56132.34 88888.00 2017-11-16 08:53:51.412 320 13995.75 52.50 56132.52 88888.00 2017-11-16 08:53:51.912 320 13995.68 52.57 56132.69 88888.00 2017-11-16 08:53:52.412 320 13995.63 52.66 56132.93 88888.00 2017-11-16 08:53:52.912 320 13995.65 52.78 56133.12 88888.00 2017-11-16 08:53:53.412 320 13995.63 52.91 56133.40 88888.00 2017-11-16 08:53:53.912 320 13995.65 52.99 56133.69 88888.00 2017-11-16 08:53:54.412 320 13995.65 53.09 56133.98 88888.00 2017-11-16 08:53:54.912 320 13995.68 53.32 56134.25 88888.00 2017-11-16 08:53:55.412 320 13995.75 53.51 56134.58 88888.00 2017-11-16 08:53:55.912 320 13995.80 53.75 56134.91 88888.00 2017-11-16 08:53:56.412 320 13995.85 53.95 56135.30 88888.00 2017-11-16 08:53:56.912 320 13995.95 54.20 56135.70 88888.00 2017-11-16 08:53:57.413 320 13996.03 54.44 56136.06 88888.00 2017-11-16 08:53:57.913 320 13996.05 54.62 56136.46 88888.00 2017-11-16 08:53:58.413 320 13996.06 54.68 56136.78 88888.00 2017-11-16 08:53:58.913 320 13996.09 54.77 56137.04 88888.00 2017-11-16 08:53:59.413 320 13996.13 54.84 56137.15 88888.00 2017-11-16 08:53:59.913 320 13996.16 54.93 56137.12 88888.00 2017-11-16 08:54:00.413 320 13996.18 54.98 56137.12 88888.00 2017-11-16 08:54:00.913 320 13996.18 55.06 56137.08 88888.00 2017-11-16 08:54:01.413 320 13996.22 55.11 56137.00 88888.00 2017-11-16 08:54:01.913 320 13996.31 55.22 56136.96 88888.00 2017-11-16 08:54:02.413 320 13996.41 55.32 56136.85 88888.00 2017-11-16 08:54:02.913 320 13996.50 55.38 56136.73 88888.00 2017-11-16 08:54:03.413 320 13996.57 55.43 56136.63 88888.00 2017-11-16 08:54:03.913 320 13996.70 55.47 56136.50 88888.00 2017-11-16 08:54:04.413 320 13996.80 55.53 56136.43 88888.00 2017-11-16 08:54:04.913 320 13996.92 55.58 56136.41 88888.00 2017-11-16 08:54:05.413 320 13997.02 55.55 56136.40 88888.00 2017-11-16 08:54:05.913 320 13997.07 55.48 56136.40 88888.00 2017-11-16 08:54:06.413 320 13997.17 55.44 56136.40 88888.00 2017-11-16 08:54:06.913 320 13997.29 55.32 56136.37 88888.00 2017-11-16 08:54:07.413 320 13997.39 55.30 56136.35 88888.00 2017-11-16 08:54:07.913 320 13997.54 55.35 56136.23 88888.00 2017-11-16 08:54:08.413 320 13997.64 55.29 56136.03 88888.00 2017-11-16 08:54:08.913 320 13997.75 55.28 56135.82 88888.00 2017-11-16 08:54:09.413 320 13997.92 55.24 56135.62 88888.00 2017-11-16 08:54:09.913 320 13998.02 55.16 56135.43 88888.00 2017-11-16 08:54:10.413 320 13998.11 55.04 56135.24 88888.00 2017-11-16 08:54:10.913 320 13998.17 54.89 56135.06 88888.00 2017-11-16 08:54:11.413 320 13998.19 54.73 56135.00 88888.00 2017-11-16 08:54:11.913 320 13998.13 54.54 56134.96 88888.00 2017-11-16 08:54:12.413 320 13998.15 54.39 56134.92 88888.00 2017-11-16 08:54:12.913 320 13998.16 54.22 56134.92 88888.00 2017-11-16 08:54:13.413 320 13998.09 54.04 56134.93 88888.00 2017-11-16 08:54:13.913 320 13998.03 54.01 56134.95 88888.00 2017-11-16 08:54:14.413 320 13998.02 53.88 56135.01 88888.00 2017-11-16 08:54:14.913 320 13997.97 53.76 56135.01 88888.00 2017-11-16 08:54:15.413 320 13997.89 53.71 56135.00 88888.00 2017-11-16 08:54:15.913 320 13997.79 53.71 56135.12 88888.00 2017-11-16 08:54:16.413 320 13997.70 53.72 56135.35 88888.00 2017-11-16 08:54:16.913 320 13997.65 53.76 56135.54 88888.00 2017-11-16 08:54:17.413 320 13997.61 53.87 56135.67 88888.00 2017-11-16 08:54:17.913 320 13997.54 53.89 56135.82 88888.00 2017-11-16 08:54:18.413 320 13997.43 53.94 56135.93 88888.00 2017-11-16 08:54:18.913 320 13997.36 53.95 56136.06 88888.00 2017-11-16 08:54:19.413 320 13997.32 54.07 56136.21 88888.00 2017-11-16 08:54:19.913 320 13997.19 54.18 56136.33 88888.00 2017-11-16 08:54:20.413 320 13997.11 54.12 56136.44 88888.00 2017-11-16 08:54:20.913 320 13997.05 54.09 56136.62 88888.00 2017-11-16 08:54:21.413 320 13997.04 54.05 56136.81 88888.00 2017-11-16 08:54:21.913 320 13997.07 54.02 56137.00 88888.00 2017-11-16 08:54:22.413 320 13997.17 53.96 56137.18 88888.00 2017-11-16 08:54:22.913 320 13997.26 53.96 56137.37 88888.00 2017-11-16 08:54:23.413 320 13997.32 53.93 56137.54 88888.00 2017-11-16 08:54:23.913 320 13997.46 53.86 56137.73 88888.00 2017-11-16 08:54:24.413 320 13997.51 53.69 56137.90 88888.00 2017-11-16 08:54:24.913 320 13997.63 53.67 56137.92 88888.00 2017-11-16 08:54:25.413 320 13997.72 53.76 56137.90 88888.00 2017-11-16 08:54:25.913 320 13997.79 53.82 56137.88 88888.00 2017-11-16 08:54:26.413 320 13997.91 53.93 56137.86 88888.00 2017-11-16 08:54:26.913 320 13998.04 54.05 56137.77 88888.00 2017-11-16 08:54:27.413 320 13998.19 54.12 56137.68 88888.00 2017-11-16 08:54:27.913 320 13998.36 54.20 56137.55 88888.00 2017-11-16 08:54:28.413 320 13998.53 54.19 56137.49 88888.00 2017-11-16 08:54:28.913 320 13998.68 54.07 56137.51 88888.00 2017-11-16 08:54:29.413 320 13998.86 53.83 56137.51 88888.00 2017-11-16 08:54:29.913 320 13999.00 53.54 56137.51 88888.00 2017-11-16 08:54:30.413 320 13999.06 53.37 56137.46 88888.00 2017-11-16 08:54:30.913 320 13999.13 53.20 56137.26 88888.00 2017-11-16 08:54:31.413 320 13999.19 53.09 56137.10 88888.00 2017-11-16 08:54:31.913 320 13999.22 52.98 56136.99 88888.00 2017-11-16 08:54:32.413 320 13999.28 52.86 56136.81 88888.00 2017-11-16 08:54:32.913 320 13999.38 52.69 56136.57 88888.00 2017-11-16 08:54:33.413 320 13999.54 52.59 56136.36 88888.00 2017-11-16 08:54:33.913 320 13999.70 52.50 56136.15 88888.00 2017-11-16 08:54:34.413 320 13999.78 52.50 56135.90 88888.00 2017-11-16 08:54:34.913 320 13999.87 52.55 56135.63 88888.00 2017-11-16 08:54:35.413 320 13999.99 52.61 56135.31 88888.00 2017-11-16 08:54:35.913 320 14000.13 52.70 56135.07 88888.00 2017-11-16 08:54:36.413 320 14000.24 52.82 56134.94 88888.00 2017-11-16 08:54:36.913 320 14000.33 52.85 56134.81 88888.00 2017-11-16 08:54:37.413 320 14000.40 52.99 56134.72 88888.00 2017-11-16 08:54:37.913 320 14000.50 53.04 56134.74 88888.00 2017-11-16 08:54:38.413 320 14000.51 53.17 56134.82 88888.00 2017-11-16 08:54:38.913 320 14000.50 53.32 56134.79 88888.00 2017-11-16 08:54:39.404 320 14000.48 53.36 56134.84 88888.00 2017-11-16 08:54:39.904 320 14000.44 53.38 56134.88 88888.00 2017-11-16 08:54:40.404 320 14000.41 53.31 56134.87 88888.00 2017-11-16 08:54:40.904 320 14000.35 53.29 56134.86 88888.00 2017-11-16 08:54:41.404 320 14000.33 53.29 56134.92 88888.00 2017-11-16 08:54:41.904 320 14000.33 53.20 56134.92 88888.00 2017-11-16 08:54:42.404 320 14000.35 53.20 56135.01 88888.00 2017-11-16 08:54:42.904 320 14000.38 53.32 56135.10 88888.00 2017-11-16 08:54:43.404 320 14000.42 53.38 56135.15 88888.00 2017-11-16 08:54:43.904 320 14000.42 53.48 56135.34 88888.00 2017-11-16 08:54:44.404 320 14000.43 53.59 56135.50 88888.00 2017-11-16 08:54:44.904 320 14000.39 53.67 56135.65 88888.00 2017-11-16 08:54:45.404 320 14000.30 53.69 56135.77 88888.00 2017-11-16 08:54:45.904 320 14000.22 53.72 56135.91 88888.00 2017-11-16 08:54:46.404 320 14000.13 53.75 56135.98 88888.00 2017-11-16 08:54:46.904 320 13999.98 53.75 56136.13 88888.00 2017-11-16 08:54:47.404 320 13999.85 53.78 56136.18 88888.00 2017-11-16 08:54:47.904 320 13999.71 53.83 56136.23 88888.00 2017-11-16 08:54:48.404 320 13999.64 54.02 56136.19 88888.00 2017-11-16 08:54:48.904 320 13999.54 54.16 56136.18 88888.00 2017-11-16 08:54:49.404 320 13999.43 54.28 56136.18 88888.00 2017-11-16 08:54:49.904 320 13999.36 54.45 56136.16 88888.00 2017-11-16 08:54:50.404 320 13999.28 54.62 56136.07 88888.00 2017-11-16 08:54:50.904 320 13999.18 54.68 56135.96 88888.00 2017-11-16 08:54:51.404 320 13999.13 54.70 56135.86 88888.00 2017-11-16 08:54:51.904 320 13999.05 54.68 56135.73 88888.00 2017-11-16 08:54:52.404 320 13998.94 54.56 56135.56 88888.00 2017-11-16 08:54:52.904 320 13998.86 54.46 56135.39 88888.00 2017-11-16 08:54:53.404 320 13998.77 54.30 56135.20 88888.00 2017-11-16 08:54:53.904 320 13998.73 54.05 56134.96 88888.00 2017-11-16 08:54:54.404 320 13998.69 53.80 56134.62 88888.00 2017-11-16 08:54:54.904 320 13998.66 53.59 56134.15 88888.00 2017-11-16 08:54:55.404 320 13998.63 53.34 56133.71 88888.00 2017-11-16 08:54:55.904 320 13998.59 53.04 56133.27 88888.00 2017-11-16 08:54:56.404 320 13998.57 52.74 56132.78 88888.00 2017-11-16 08:54:56.904 320 13998.54 52.40 56132.30 88888.00 2017-11-16 08:54:57.404 320 13998.47 52.09 56131.76 88888.00 2017-11-16 08:54:57.904 320 13998.39 51.81 56131.15 88888.00 2017-11-16 08:54:58.404 320 13998.31 51.56 56130.70 88888.00 2017-11-16 08:54:58.904 320 13998.19 51.36 56130.25 88888.00 2017-11-16 08:54:59.404 320 13998.11 51.09 56129.80 88888.00 2017-11-16 08:54:59.904 320 13998.09 50.82 56129.26 88888.00 2017-11-16 08:55:00.404 320 13998.11 50.57 56128.82 88888.00 2017-11-16 08:55:00.904 320 13998.12 50.35 56128.40 88888.00 2017-11-16 08:55:01.404 320 13998.11 50.22 56128.00 88888.00 2017-11-16 08:55:01.904 320 13998.11 50.22 56127.66 88888.00 2017-11-16 08:55:02.404 320 13998.09 50.21 56127.41 88888.00 2017-11-16 08:55:02.904 320 13998.08 50.21 56127.33 88888.00 2017-11-16 08:55:03.404 320 13998.06 50.22 56127.37 88888.00 2017-11-16 08:55:03.904 320 13998.01 50.28 56127.43 88888.00 2017-11-16 08:55:04.404 320 13997.97 50.44 56127.55 88888.00 2017-11-16 08:55:04.904 320 13997.87 50.56 56127.73 88888.00 2017-11-16 08:55:05.404 320 13997.82 50.70 56127.98 88888.00 2017-11-16 08:55:05.904 320 13997.73 50.79 56128.25 88888.00 2017-11-16 08:55:06.404 320 13997.62 51.00 56128.49 88888.00 2017-11-16 08:55:06.904 320 13997.55 51.11 56128.69 88888.00 2017-11-16 08:55:07.404 320 13997.42 51.17 56129.02 88888.00 2017-11-16 08:55:07.904 320 13997.34 51.29 56129.28 88888.00 2017-11-16 08:55:08.404 320 13997.22 51.32 56129.58 88888.00 2017-11-16 08:55:08.904 320 13997.10 51.37 56129.91 88888.00 2017-11-16 08:55:09.404 320 13997.01 51.42 56130.16 88888.00 2017-11-16 08:55:09.904 320 13996.96 51.49 56130.38 88888.00 2017-11-16 08:55:10.404 320 13996.91 51.55 56130.59 88888.00 2017-11-16 08:55:10.904 320 13996.89 51.65 56130.74 88888.00 2017-11-16 08:55:11.404 320 13996.82 51.70 56130.90 88888.00 2017-11-16 08:55:11.904 320 13996.82 51.77 56130.95 88888.00 2017-11-16 08:55:12.404 320 13996.80 51.85 56130.95 88888.00 2017-11-16 08:55:12.904 320 13996.80 51.84 56131.04 88888.00 2017-11-16 08:55:13.404 320 13996.87 51.77 56131.08 88888.00 2017-11-16 08:55:13.904 320 13996.89 51.66 56130.95 88888.00 2017-11-16 08:55:14.404 320 13996.87 51.49 56130.78 88888.00 2017-11-16 08:55:14.904 320 13996.93 51.33 56130.59 88888.00 2017-11-16 08:55:15.404 320 13997.04 51.17 56130.43 88888.00 2017-11-16 08:55:15.904 320 13997.02 50.99 56130.23 88888.00 2017-11-16 08:55:16.404 320 13997.07 50.83 56130.07 88888.00 2017-11-16 08:55:16.904 320 13997.20 50.72 56129.96 88888.00 2017-11-16 08:55:17.404 320 13997.29 50.63 56129.80 88888.00 2017-11-16 08:55:17.904 320 13997.34 50.45 56129.57 88888.00 2017-11-16 08:55:18.404 320 13997.34 50.21 56129.37 88888.00 2017-11-16 08:55:18.904 320 13997.35 49.93 56129.20 88888.00 2017-11-16 08:55:19.404 320 13997.35 49.73 56129.06 88888.00 2017-11-16 08:55:19.904 320 13997.36 49.51 56128.97 88888.00 2017-11-16 08:55:20.404 320 13997.32 49.25 56128.83 88888.00 2017-11-16 08:55:20.904 320 13997.23 49.03 56128.65 88888.00 2017-11-16 08:55:21.404 320 13997.09 48.84 56128.45 88888.00 2017-11-16 08:55:21.904 320 13997.02 48.61 56128.28 88888.00 2017-11-16 08:55:22.404 320 13996.88 48.33 56128.10 88888.00 2017-11-16 08:55:22.904 320 13996.78 48.11 56127.94 88888.00 2017-11-16 08:55:23.404 320 13996.64 48.01 56127.74 88888.00 2017-11-16 08:55:23.904 320 13996.51 47.84 56127.52 88888.00 2017-11-16 08:55:24.404 320 13996.42 47.66 56127.26 88888.00 2017-11-16 08:55:24.904 320 13996.34 47.73 56127.05 88888.00 2017-11-16 08:55:25.404 320 13996.25 47.69 56126.82 88888.00 2017-11-16 08:55:25.904 320 13996.23 47.68 56126.67 88888.00 2017-11-16 08:55:26.404 320 13996.23 47.77 56126.51 88888.00 2017-11-16 08:55:26.904 320 13996.24 47.76 56126.48 88888.00 2017-11-16 08:55:27.404 320 13996.27 47.76 56126.48 88888.00 2017-11-16 08:55:27.904 320 13996.22 47.70 56126.52 88888.00 2017-11-16 08:55:28.404 320 13996.17 47.68 56126.58 88888.00 2017-11-16 08:55:28.904 320 13996.24 47.64 56126.59 88888.00 2017-11-16 08:55:29.405 320 13996.27 47.62 56126.69 88888.00 2017-11-16 08:55:29.905 320 13996.31 47.59 56126.86 88888.00 2017-11-16 08:55:30.405 320 13996.39 47.44 56126.95 88888.00 2017-11-16 08:55:30.905 320 13996.48 47.41 56126.99 88888.00 2017-11-16 08:55:31.405 320 13996.51 47.44 56127.05 88888.00 2017-11-16 08:55:31.905 320 13996.50 47.37 56127.03 88888.00 2017-11-16 08:55:32.405 320 13996.51 47.33 56127.01 88888.00 2017-11-16 08:55:32.905 320 13996.48 47.20 56127.06 88888.00 2017-11-16 08:55:33.405 320 13996.46 47.08 56127.05 88888.00 2017-11-16 08:55:33.905 320 13996.44 46.93 56127.03 88888.00 2017-11-16 08:55:34.405 320 13996.43 46.85 56126.97 88888.00 2017-11-16 08:55:34.905 320 13996.40 46.76 56126.88 88888.00 2017-11-16 08:55:35.405 320 13996.30 46.62 56126.79 88888.00 2017-11-16 08:55:35.905 320 13996.21 46.41 56126.69 88888.00 2017-11-16 08:55:36.405 320 13996.21 46.22 56126.48 88888.00 2017-11-16 08:55:36.905 320 13996.17 46.03 56126.24 88888.00 2017-11-16 08:55:37.405 320 13996.22 45.87 56126.10 88888.00 2017-11-16 08:55:37.905 320 13996.22 45.74 56126.00 88888.00 2017-11-16 08:55:38.405 320 13996.22 45.57 56126.04 88888.00 2017-11-16 08:55:38.905 320 13996.20 45.46 56126.13 88888.00 2017-11-16 08:55:39.405 320 13996.16 45.31 56126.33 88888.00 2017-11-16 08:55:39.905 320 13996.06 45.07 56126.70 88888.00 2017-11-16 08:55:40.405 320 13996.00 44.99 56127.19 88888.00 2017-11-16 08:55:40.905 320 13995.94 44.98 56127.62 88888.00 2017-11-16 08:55:41.405 320 13995.83 44.99 56127.92 88888.00 2017-11-16 08:55:41.905 320 13995.71 44.90 56128.28 88888.00 2017-11-16 08:55:42.405 320 13995.57 44.88 56128.65 88888.00 2017-11-16 08:55:42.905 320 13995.34 44.90 56129.02 88888.00 2017-11-16 08:55:43.405 320 13995.12 44.89 56129.40 88888.00 2017-11-16 08:55:43.905 320 13994.91 44.95 56129.76 88888.00 2017-11-16 08:55:44.405 320 13994.66 44.93 56130.04 88888.00 2017-11-16 08:55:44.905 320 13994.48 44.87 56130.28 88888.00 2017-11-16 08:55:45.405 320 13994.31 44.77 56130.52 88888.00 2017-11-16 08:55:45.905 320 13994.23 44.59 56130.75 88888.00 2017-11-16 08:55:46.405 320 13994.17 44.39 56130.97 88888.00 2017-11-16 08:55:46.905 320 13994.14 44.23 56131.19 88888.00 2017-11-16 08:55:47.405 320 13994.14 44.05 56131.36 88888.00 2017-11-16 08:55:47.905 320 13994.19 43.94 56131.53 88888.00 2017-11-16 08:55:48.405 320 13994.27 43.87 56131.65 88888.00 2017-11-16 08:55:48.905 320 13994.42 43.86 56131.72 88888.00 2017-11-16 08:55:49.405 320 13994.63 43.89 56131.78 88888.00 2017-11-16 08:55:49.905 320 13994.79 43.95 56131.84 88888.00 2017-11-16 08:55:50.405 320 13994.96 43.96 56131.93 88888.00 2017-11-16 08:55:50.905 320 13995.12 44.11 56132.19 88888.00 2017-11-16 08:55:51.405 320 13995.25 44.26 56132.40 88888.00 2017-11-16 08:55:51.905 320 13995.41 44.43 56132.65 88888.00 2017-11-16 08:55:52.405 320 13995.50 44.56 56132.80 88888.00 2017-11-16 08:55:52.905 320 13995.59 44.63 56132.93 88888.00 2017-11-16 08:55:53.405 320 13995.70 44.72 56133.08 88888.00 2017-11-16 08:55:53.905 320 13995.80 44.79 56133.20 88888.00 2017-11-16 08:55:54.405 320 13995.88 44.82 56133.37 88888.00 2017-11-16 08:55:54.905 320 13995.88 44.88 56133.52 88888.00 2017-11-16 08:55:55.405 320 13995.86 44.90 56133.61 88888.00 2017-11-16 08:55:55.905 320 13995.79 44.90 56133.64 88888.00 2017-11-16 08:55:56.405 320 13995.72 44.87 56133.72 88888.00 2017-11-16 08:55:56.905 320 13995.62 44.84 56133.68 88888.00 2017-11-16 08:55:57.405 320 13995.49 44.86 56133.60 88888.00 2017-11-16 08:55:57.905 320 13995.35 44.86 56133.59 88888.00 2017-11-16 08:55:58.405 320 13995.23 44.77 56133.52 88888.00 2017-11-16 08:55:58.905 320 13995.13 44.71 56133.50 88888.00 2017-11-16 08:55:59.405 320 13994.94 44.47 56133.34 88888.00 2017-11-16 08:55:59.905 320 13994.77 44.26 56133.16 88888.00 2017-11-16 08:56:00.405 320 13994.55 44.02 56133.07 88888.00 2017-11-16 08:56:00.905 320 13994.33 43.75 56132.93 88888.00 2017-11-16 08:56:01.405 320 13994.09 43.39 56132.76 88888.00 2017-11-16 08:56:01.905 320 13993.82 43.13 56132.60 88888.00 2017-11-16 08:56:02.405 320 13993.57 42.88 56132.45 88888.00 2017-11-16 08:56:02.905 320 13993.23 42.65 56132.32 88888.00 2017-11-16 08:56:03.405 320 13992.87 42.49 56132.29 88888.00 2017-11-16 08:56:03.905 320 13992.59 42.45 56132.26 88888.00 2017-11-16 08:56:04.406 320 13992.32 42.41 56132.14 88888.00 2017-11-16 08:56:04.906 320 13992.15 42.33 56132.06 88888.00 2017-11-16 08:56:05.406 320 13991.99 42.33 56131.94 88888.00 2017-11-16 08:56:05.906 320 13991.86 42.43 56131.91 88888.00 2017-11-16 08:56:06.406 320 13991.76 42.49 56131.88 88888.00 2017-11-16 08:56:06.906 320 13991.64 42.61 56131.95 88888.00 2017-11-16 08:56:07.406 320 13991.58 42.66 56132.05 88888.00 2017-11-16 08:56:07.906 320 13991.51 42.78 56132.20 88888.00 2017-11-16 08:56:08.406 320 13991.43 42.98 56132.39 88888.00 2017-11-16 08:56:08.906 320 13991.34 43.13 56132.65 88888.00 2017-11-16 08:56:09.406 320 13991.25 43.24 56132.95 88888.00 2017-11-16 08:56:09.906 320 13991.12 43.36 56133.28 88888.00 2017-11-16 08:56:10.406 320 13990.97 43.46 56133.60 88888.00 2017-11-16 08:56:10.906 320 13990.79 43.66 56133.88 88888.00 2017-11-16 08:56:11.406 320 13990.60 43.77 56134.12 88888.00 2017-11-16 08:56:11.906 320 13990.43 43.87 56134.34 88888.00 2017-11-16 08:56:12.406 320 13990.30 43.97 56134.50 88888.00 2017-11-16 08:56:12.906 320 13990.18 44.12 56134.64 88888.00 2017-11-16 08:56:13.406 320 13990.12 44.17 56134.69 88888.00 2017-11-16 08:56:13.906 320 13990.05 44.13 56134.70 88888.00 2017-11-16 08:56:14.406 320 13990.01 44.13 56134.79 88888.00 2017-11-16 08:56:14.906 320 13990.01 44.09 56134.83 88888.00 2017-11-16 08:56:15.406 320 13990.02 43.97 56134.79 88888.00 2017-11-16 08:56:15.906 320 13990.05 43.86 56134.87 88888.00 2017-11-16 08:56:16.406 320 13990.09 43.77 56134.84 88888.00 2017-11-16 08:56:16.906 320 13990.15 43.76 56134.88 88888.00 2017-11-16 08:56:17.406 320 13990.23 43.68 56135.01 88888.00 2017-11-16 08:56:17.906 320 13990.24 43.61 56135.18 88888.00 2017-11-16 08:56:18.406 320 13990.30 43.60 56135.24 88888.00 2017-11-16 08:56:18.906 320 13990.29 43.53 56135.28 88888.00 2017-11-16 08:56:19.406 320 13990.28 43.47 56135.31 88888.00 2017-11-16 08:56:19.906 320 13990.21 43.45 56135.24 88888.00 2017-11-16 08:56:20.406 320 13990.14 43.44 56135.18 88888.00 2017-11-16 08:56:20.906 320 13990.00 43.42 56135.09 88888.00 2017-11-16 08:56:21.406 320 13989.86 43.34 56134.92 88888.00 2017-11-16 08:56:21.906 320 13989.74 43.22 56134.79 88888.00 2017-11-16 08:56:22.406 320 13989.59 43.05 56134.62 88888.00 2017-11-16 08:56:22.906 320 13989.43 42.90 56134.40 88888.00 2017-11-16 08:56:23.406 320 13989.32 42.82 56134.29 88888.00 2017-11-16 08:56:23.906 320 13989.20 42.77 56134.15 88888.00 2017-11-16 08:56:24.406 320 13989.07 42.81 56134.06 88888.00 2017-11-16 08:56:24.906 320 13988.99 42.83 56134.07 88888.00 2017-11-16 08:56:25.406 320 13988.87 42.91 56134.12 88888.00 2017-11-16 08:56:25.906 320 13988.83 43.04 56134.19 88888.00 2017-11-16 08:56:26.406 320 13988.79 43.17 56134.27 88888.00 2017-11-16 08:56:26.906 320 13988.72 43.28 56134.40 88888.00 2017-11-16 08:56:27.406 320 13988.62 43.36 56134.56 88888.00 2017-11-16 08:56:27.906 320 13988.53 43.51 56134.67 88888.00 2017-11-16 08:56:28.406 320 13988.44 43.59 56134.72 88888.00 2017-11-16 08:56:28.906 320 13988.34 43.71 56134.66 88888.00 2017-11-16 08:56:29.406 320 13988.28 43.81 56134.57 88888.00 2017-11-16 08:56:29.906 320 13988.25 43.88 56134.46 88888.00 2017-11-16 08:56:30.406 320 13988.20 43.89 56134.32 88888.00 2017-11-16 08:56:30.906 320 13988.17 43.93 56134.12 88888.00 2017-11-16 08:56:31.406 320 13988.16 43.95 56133.89 88888.00 2017-11-16 08:56:31.906 320 13988.20 43.96 56133.69 88888.00 2017-11-16 08:56:32.406 320 13988.32 43.83 56133.48 88888.00 2017-11-16 08:56:32.906 320 13988.41 43.74 56133.31 88888.00 2017-11-16 08:56:33.406 320 13988.50 43.76 56133.08 88888.00 2017-11-16 08:56:33.906 320 13988.61 43.74 56132.90 88888.00 2017-11-16 08:56:34.406 320 13988.70 43.72 56132.71 88888.00 2017-11-16 08:56:34.906 320 13988.79 43.68 56132.51 88888.00 2017-11-16 08:56:35.406 320 13988.90 43.66 56132.29 88888.00 2017-11-16 08:56:35.906 320 13988.99 43.57 56132.12 88888.00 2017-11-16 08:56:36.406 320 13989.02 43.47 56131.95 88888.00 2017-11-16 08:56:36.906 320 13989.10 43.39 56131.77 88888.00 2017-11-16 08:56:37.406 320 13989.17 43.30 56131.66 88888.00 2017-11-16 08:56:37.906 320 13989.23 43.27 56131.66 88888.00 2017-11-16 08:56:38.406 320 13989.30 43.28 56131.70 88888.00 2017-11-16 08:56:38.906 320 13989.44 43.38 56131.74 88888.00 2017-11-16 08:56:39.406 320 13989.47 43.49 56131.77 88888.00 2017-11-16 08:56:39.906 320 13989.47 43.45 56131.82 88888.00 2017-11-16 08:56:40.406 320 13989.50 43.47 56131.86 88888.00 2017-11-16 08:56:40.906 320 13989.53 43.61 56131.93 88888.00 2017-11-16 08:56:41.406 320 13989.62 43.74 56131.93 88888.00 2017-11-16 08:56:41.906 320 13989.74 43.84 56131.90 88888.00 2017-11-16 08:56:42.406 320 13989.78 43.93 56131.93 88888.00 2017-11-16 08:56:42.906 320 13989.84 43.95 56132.06 88888.00 2017-11-16 08:56:43.406 320 13989.92 44.04 56132.23 88888.00 2017-11-16 08:56:43.906 320 13989.95 44.20 56132.41 88888.00 2017-11-16 08:56:44.406 320 13990.04 44.31 56132.70 88888.00 2017-11-16 08:56:44.906 320 13990.12 44.45 56132.98 88888.00 2017-11-16 08:56:45.406 320 13990.19 44.59 56133.31 88888.00 2017-11-16 08:56:45.906 320 13990.32 44.71 56133.59 88888.00 2017-11-16 08:56:46.406 320 13990.41 44.88 56133.76 88888.00 2017-11-16 08:56:46.906 320 13990.58 45.05 56133.95 88888.00 2017-11-16 08:56:47.406 320 13990.74 45.21 56134.10 88888.00 2017-11-16 08:56:47.906 320 13990.95 45.37 56134.18 88888.00 2017-11-16 08:56:48.406 320 13991.13 45.46 56134.20 88888.00 2017-11-16 08:56:48.906 320 13991.33 45.48 56134.15 88888.00 2017-11-16 08:56:49.407 320 13991.58 45.48 56134.15 88888.00 2017-11-16 08:56:49.907 320 13991.82 45.38 56134.15 88888.00 2017-11-16 08:56:50.407 320 13992.09 45.39 56134.10 88888.00 2017-11-16 08:56:50.907 320 13992.34 45.29 56134.00 88888.00 2017-11-16 08:56:51.407 320 13992.59 45.04 56133.87 88888.00 2017-11-16 08:56:51.907 320 13992.82 44.90 56133.78 88888.00 2017-11-16 08:56:52.407 320 13993.11 44.76 56133.73 88888.00 2017-11-16 08:56:52.907 320 13993.37 44.61 56133.52 88888.00 2017-11-16 08:56:53.407 320 13993.71 44.47 56133.24 88888.00 2017-11-16 08:56:53.907 320 13994.03 44.39 56132.94 88888.00 2017-11-16 08:56:54.407 320 13994.37 44.26 56132.61 88888.00 2017-11-16 08:56:54.907 320 13994.65 44.10 56132.34 88888.00 2017-11-16 08:56:55.407 320 13994.95 43.92 56132.11 88888.00 2017-11-16 08:56:55.907 320 13995.23 43.78 56131.84 88888.00 2017-11-16 08:56:56.407 320 13995.50 43.66 56131.66 88888.00 2017-11-16 08:56:56.907 320 13995.76 43.57 56131.47 88888.00 2017-11-16 08:56:57.407 320 13995.96 43.38 56131.23 88888.00 2017-11-16 08:56:57.907 320 13996.13 43.22 56131.08 88888.00 2017-11-16 08:56:58.407 320 13996.32 43.16 56130.99 88888.00 2017-11-16 08:56:58.907 320 13996.49 43.04 56130.87 88888.00 2017-11-16 08:56:59.407 320 13996.64 42.96 56130.72 88888.00 2017-11-16 08:56:59.907 320 13996.76 42.93 56130.70 88888.00 2017-11-16 08:57:00.407 320 13996.88 42.98 56130.69 88888.00 2017-11-16 08:57:00.907 320 13996.96 43.01 56130.72 88888.00 2017-11-16 08:57:01.407 320 13997.01 43.11 56130.81 88888.00 2017-11-16 08:57:01.907 320 13997.00 43.17 56131.02 88888.00 2017-11-16 08:57:02.407 320 13996.95 43.28 56131.21 88888.00 2017-11-16 08:57:02.907 320 13996.91 43.34 56131.46 88888.00 2017-11-16 08:57:03.407 320 13996.90 43.39 56131.75 88888.00 2017-11-16 08:57:03.907 320 13996.86 43.46 56132.04 88888.00 2017-11-16 08:57:04.407 320 13996.86 43.51 56132.31 88888.00 2017-11-16 08:57:04.907 320 13996.86 43.53 56132.51 88888.00 2017-11-16 08:57:05.407 320 13996.85 43.60 56132.80 88888.00 2017-11-16 08:57:05.907 320 13996.83 43.76 56133.14 88888.00 2017-11-16 08:57:06.407 320 13996.86 43.87 56133.52 88888.00 2017-11-16 08:57:06.907 320 13996.89 44.02 56133.91 88888.00 2017-11-16 08:57:07.407 320 13996.92 44.12 56134.21 88888.00 2017-11-16 08:57:07.907 320 13996.95 44.26 56134.63 88888.00 2017-11-16 08:57:08.407 320 13997.00 44.37 56135.04 88888.00 2017-11-16 08:57:08.907 320 13997.07 44.39 56135.56 88888.00 2017-11-16 08:57:09.407 320 13997.04 44.45 56136.07 88888.00 2017-11-16 08:57:09.907 320 13997.04 44.61 56136.50 88888.00 2017-11-16 08:57:10.407 320 13997.04 44.69 56136.90 88888.00 2017-11-16 08:57:10.907 320 13997.01 44.73 56137.44 88888.00 2017-11-16 08:57:11.407 320 13996.96 44.74 56137.86 88888.00 2017-11-16 08:57:11.907 320 13996.88 44.80 56138.16 88888.00 2017-11-16 08:57:12.407 320 13996.79 44.93 56138.41 88888.00 2017-11-16 08:57:12.907 320 13996.70 44.98 56138.60 88888.00 2017-11-16 08:57:13.407 320 13996.64 44.99 56138.81 88888.00 2017-11-16 08:57:13.907 320 13996.58 45.03 56138.97 88888.00 2017-11-16 08:57:14.407 320 13996.46 45.12 56139.12 88888.00 2017-11-16 08:57:14.907 320 13996.37 45.16 56139.18 88888.00 2017-11-16 08:57:15.407 320 13996.27 45.06 56139.14 88888.00 2017-11-16 08:57:15.907 320 13996.16 45.03 56139.04 88888.00 2017-11-16 08:57:16.407 320 13996.00 44.94 56138.95 88888.00 2017-11-16 08:57:16.907 320 13995.87 44.87 56138.86 88888.00 2017-11-16 08:57:17.407 320 13995.72 44.81 56138.69 88888.00 2017-11-16 08:57:17.907 320 13995.58 44.82 56138.51 88888.00 2017-11-16 08:57:18.407 320 13995.40 44.84 56138.34 88888.00 2017-11-16 08:57:18.907 320 13995.16 44.84 56138.24 88888.00 2017-11-16 08:57:19.407 320 13994.97 44.84 56138.11 88888.00 2017-11-16 08:57:19.907 320 13994.81 44.74 56138.01 88888.00 2017-11-16 08:57:20.407 320 13994.63 44.73 56137.90 88888.00 2017-11-16 08:57:20.907 320 13994.45 44.77 56137.77 88888.00 2017-11-16 08:57:21.407 320 13994.25 44.71 56137.58 88888.00 2017-11-16 08:57:21.907 320 13994.03 44.69 56137.43 88888.00 2017-11-16 08:57:22.407 320 13993.91 44.65 56137.23 88888.00 2017-11-16 08:57:22.907 320 13993.81 44.61 56137.03 88888.00 2017-11-16 08:57:23.407 320 13993.75 44.55 56136.74 88888.00 2017-11-16 08:57:23.907 320 13993.72 44.61 56136.48 88888.00 2017-11-16 08:57:24.407 320 13993.74 44.59 56136.25 88888.00 2017-11-16 08:57:24.907 320 13993.76 44.52 56136.00 88888.00 2017-11-16 08:57:25.407 320 13993.81 44.46 56135.76 88888.00 2017-11-16 08:57:25.907 320 13993.89 44.39 56135.59 88888.00 2017-11-16 08:57:26.407 320 13993.95 44.34 56135.60 88888.00 2017-11-16 08:57:26.907 320 13994.04 44.39 56135.71 88888.00 2017-11-16 08:57:27.407 320 13994.10 44.42 56135.90 88888.00 2017-11-16 08:57:27.907 320 13994.14 44.39 56136.13 88888.00 2017-11-16 08:57:28.407 320 13994.14 44.40 56136.35 88888.00 2017-11-16 08:57:28.907 320 13994.16 44.46 56136.63 88888.00 2017-11-16 08:57:29.408 320 13994.20 44.52 56136.88 88888.00 2017-11-16 08:57:29.908 320 13994.21 44.53 56137.10 88888.00 2017-11-16 08:57:30.408 320 13994.25 44.54 56137.25 88888.00 2017-11-16 08:57:30.908 320 13994.26 44.61 56137.34 88888.00 2017-11-16 08:57:31.408 320 13994.30 44.64 56137.36 88888.00 2017-11-16 08:57:31.908 320 13994.30 44.68 56137.34 88888.00 2017-11-16 08:57:32.408 320 13994.31 44.64 56137.32 88888.00 2017-11-16 08:57:32.908 320 13994.33 44.63 56137.29 88888.00 2017-11-16 08:57:33.408 320 13994.42 44.64 56137.29 88888.00 2017-11-16 08:57:33.908 320 13994.53 44.62 56137.35 88888.00 2017-11-16 08:57:34.408 320 13994.59 44.61 56137.34 88888.00 2017-11-16 08:57:34.908 320 13994.66 44.69 56137.35 88888.00 2017-11-16 08:57:35.408 320 13994.69 44.82 56137.36 88888.00 2017-11-16 08:57:35.908 320 13994.75 45.01 56137.39 88888.00 2017-11-16 08:57:36.408 320 13994.85 45.25 56137.47 88888.00 2017-11-16 08:57:36.908 320 13994.94 45.50 56137.65 88888.00 2017-11-16 08:57:37.408 320 13995.04 45.73 56137.78 88888.00 2017-11-16 08:57:37.908 320 13995.16 45.99 56137.90 88888.00 2017-11-16 08:57:38.408 320 13995.28 46.30 56137.97 88888.00 2017-11-16 08:57:38.908 320 13995.37 46.48 56138.05 88888.00 2017-11-16 08:57:39.408 320 13995.47 46.60 56138.19 88888.00 2017-11-16 08:57:39.908 320 13995.61 46.73 56138.28 88888.00 2017-11-16 08:57:40.408 320 13995.72 46.81 56138.32 88888.00 2017-11-16 08:57:40.908 320 13995.72 46.83 56138.37 88888.00 2017-11-16 08:57:41.408 320 13995.80 46.80 56138.47 88888.00 2017-11-16 08:57:41.908 320 13995.87 46.82 56138.51 88888.00 2017-11-16 08:57:42.408 320 13995.94 46.84 56138.46 88888.00 2017-11-16 08:57:42.908 320 13995.98 46.83 56138.47 88888.00 2017-11-16 08:57:43.408 320 13995.99 46.84 56138.46 88888.00 2017-11-16 08:57:43.908 320 13996.03 46.89 56138.39 88888.00 2017-11-16 08:57:44.408 320 13996.06 46.96 56138.35 88888.00 2017-11-16 08:57:44.908 320 13996.13 47.05 56138.40 88888.00 2017-11-16 08:57:45.408 320 13996.21 47.22 56138.42 88888.00 2017-11-16 08:57:45.908 320 13996.27 47.47 56138.46 88888.00 2017-11-16 08:57:46.408 320 13996.34 47.60 56138.47 88888.00 2017-11-16 08:57:46.908 320 13996.46 47.72 56138.44 88888.00 2017-11-16 08:57:47.408 320 13996.59 47.83 56138.44 88888.00 2017-11-16 08:57:47.908 320 13996.71 47.96 56138.46 88888.00 2017-11-16 08:57:48.408 320 13996.85 48.06 56138.49 88888.00 2017-11-16 08:57:48.908 320 13996.97 48.16 56138.50 88888.00 2017-11-16 08:57:49.408 320 13997.13 48.25 56138.47 88888.00 2017-11-16 08:57:49.908 320 13997.30 48.32 56138.47 88888.00 2017-11-16 08:57:50.408 320 13997.50 48.43 56138.46 88888.00 2017-11-16 08:57:50.908 320 13997.74 48.52 56138.40 88888.00 2017-11-16 08:57:51.408 320 13997.95 48.58 56138.42 88888.00 2017-11-16 08:57:51.908 320 13998.16 48.67 56138.51 88888.00 2017-11-16 08:57:52.408 320 13998.36 48.74 56138.68 88888.00 2017-11-16 08:57:52.908 320 13998.54 48.85 56138.95 88888.00 2017-11-16 08:57:53.408 320 13998.73 48.93 56139.22 88888.00 2017-11-16 08:57:53.908 320 13998.87 49.02 56139.61 88888.00 2017-11-16 08:57:54.408 320 13999.01 49.19 56140.00 88888.00 2017-11-16 08:57:54.908 320 13999.11 49.40 56140.40 88888.00 2017-11-16 08:57:55.408 320 13999.23 49.55 56140.66 88888.00 2017-11-16 08:57:55.908 320 13999.34 49.76 56140.94 88888.00 2017-11-16 08:57:56.408 320 13999.45 49.85 56141.20 88888.00 2017-11-16 08:57:56.908 320 13999.62 49.85 56141.37 88888.00 2017-11-16 08:57:57.408 320 13999.79 49.81 56141.46 88888.00 2017-11-16 08:57:57.908 320 14000.02 49.74 56141.54 88888.00 2017-11-16 08:57:58.408 320 14000.25 49.74 56141.53 88888.00 2017-11-16 08:57:58.908 320 14000.50 49.76 56141.49 88888.00 2017-11-16 08:57:59.408 320 14000.75 49.76 56141.38 88888.00 2017-11-16 08:57:59.908 320 14001.01 49.74 56141.24 88888.00 2017-11-16 08:58:00.408 320 14001.31 49.71 56141.20 88888.00 2017-11-16 08:58:00.908 320 14001.58 49.63 56141.22 88888.00 2017-11-16 08:58:01.408 320 14001.78 49.61 56141.21 88888.00 2017-11-16 08:58:01.908 320 14001.95 49.59 56141.24 88888.00 2017-11-16 08:58:02.408 320 14002.10 49.56 56141.34 88888.00 2017-11-16 08:58:02.908 320 14002.27 49.56 56141.49 88888.00 2017-11-16 08:58:03.408 320 14002.38 49.56 56141.68 88888.00 2017-11-16 08:58:03.908 320 14002.48 49.61 56141.78 88888.00 2017-11-16 08:58:04.408 320 14002.54 49.71 56141.86 88888.00 2017-11-16 08:58:04.908 320 14002.60 49.82 56141.99 88888.00 2017-11-16 08:58:05.408 320 14002.70 49.86 56142.09 88888.00 2017-11-16 08:58:05.908 320 14002.80 49.82 56142.12 88888.00 2017-11-16 08:58:06.408 320 14002.90 49.81 56142.14 88888.00 2017-11-16 08:58:06.908 320 14003.01 49.82 56142.18 88888.00 2017-11-16 08:58:07.408 320 14003.13 49.88 56142.25 88888.00 2017-11-16 08:58:07.908 320 14003.26 49.89 56142.31 88888.00 2017-11-16 08:58:08.408 320 14003.44 49.90 56142.32 88888.00 2017-11-16 08:58:08.908 320 14003.59 49.97 56142.40 88888.00 2017-11-16 08:58:09.408 320 14003.82 49.98 56142.41 88888.00 2017-11-16 08:58:09.908 320 14004.00 50.01 56142.36 88888.00 2017-11-16 08:58:10.408 320 14004.15 49.94 56142.34 88888.00 2017-11-16 08:58:10.908 320 14004.31 49.84 56142.24 88888.00 2017-11-16 08:58:11.408 320 14004.44 49.78 56142.19 88888.00 2017-11-16 08:58:11.908 320 14004.62 49.69 56142.19 88888.00 2017-11-16 08:58:12.408 320 14004.76 49.70 56142.23 88888.00 2017-11-16 08:58:12.908 320 14004.89 49.73 56142.16 88888.00 2017-11-16 08:58:13.408 320 14005.05 49.76 56142.19 88888.00 2017-11-16 08:58:13.908 320 14005.27 49.84 56142.24 88888.00 2017-11-16 08:58:14.409 320 14005.43 49.84 56142.23 88888.00 2017-11-16 08:58:14.909 320 14005.59 49.80 56142.17 88888.00 2017-11-16 08:58:15.409 320 14005.71 49.74 56142.10 88888.00 2017-11-16 08:58:15.909 320 14005.87 49.72 56142.03 88888.00 2017-11-16 08:58:16.409 320 14005.99 49.69 56141.96 88888.00 2017-11-16 08:58:16.909 320 14006.16 49.69 56141.97 88888.00 2017-11-16 08:58:17.409 320 14006.28 49.63 56141.93 88888.00 2017-11-16 08:58:17.909 320 14006.43 49.67 56141.93 88888.00 2017-11-16 08:58:18.409 320 14006.56 49.70 56141.86 88888.00 2017-11-16 08:58:18.909 320 14006.69 49.71 56141.84 88888.00 2017-11-16 08:58:19.409 320 14006.82 49.64 56141.88 88888.00 2017-11-16 08:58:19.909 320 14006.89 49.64 56141.89 88888.00 2017-11-16 08:58:20.409 320 14006.97 49.64 56141.91 88888.00 2017-11-16 08:58:20.909 320 14007.06 49.67 56141.99 88888.00 2017-11-16 08:58:21.409 320 14007.15 49.77 56142.09 88888.00 2017-11-16 08:58:21.909 320 14007.21 49.82 56142.21 88888.00 2017-11-16 08:58:22.409 320 14007.33 49.84 56142.32 88888.00 2017-11-16 08:58:22.909 320 14007.45 49.90 56142.47 88888.00 2017-11-16 08:58:23.409 320 14007.64 50.01 56142.71 88888.00 2017-11-16 08:58:23.909 320 14007.84 50.11 56142.97 88888.00 2017-11-16 08:58:24.409 320 14008.00 50.12 56143.25 88888.00 2017-11-16 08:58:24.909 320 14008.14 50.13 56143.46 88888.00 2017-11-16 08:58:25.409 320 14008.30 50.10 56143.69 88888.00 2017-11-16 08:58:25.909 320 14008.46 50.03 56143.87 88888.00 2017-11-16 08:58:26.409 320 14008.55 49.94 56144.16 88888.00 2017-11-16 08:58:26.909 320 14008.65 49.96 56144.38 88888.00 2017-11-16 08:58:27.409 320 14008.75 49.95 56144.56 88888.00 2017-11-16 08:58:27.909 320 14008.85 49.87 56144.66 88888.00 2017-11-16 08:58:28.409 320 14008.92 49.84 56144.76 88888.00 2017-11-16 08:58:28.909 320 14009.03 49.82 56144.87 88888.00 2017-11-16 08:58:29.409 320 14009.14 49.90 56144.91 88888.00 2017-11-16 08:58:29.909 320 14009.21 49.90 56144.99 88888.00 2017-11-16 08:58:30.409 320 14009.32 49.97 56145.09 88888.00 2017-11-16 08:58:30.909 320 14009.47 50.05 56145.33 88888.00 2017-11-16 08:58:31.409 320 14009.56 50.12 56145.60 88888.00 2017-11-16 08:58:31.909 320 14009.66 50.30 56145.94 88888.00 2017-11-16 08:58:32.409 320 14009.77 50.39 56146.30 88888.00 2017-11-16 08:58:32.909 320 14009.87 50.50 56146.67 88888.00 2017-11-16 08:58:33.409 320 14009.97 50.64 56147.15 88888.00 2017-11-16 08:58:33.909 320 14010.07 50.70 56147.68 88888.00 2017-11-16 08:58:34.409 320 14010.16 50.73 56148.10 88888.00 2017-11-16 08:58:34.909 320 14010.21 50.81 56148.41 88888.00 2017-11-16 08:58:35.409 320 14010.28 50.83 56148.65 88888.00 2017-11-16 08:58:35.909 320 14010.35 50.75 56148.81 88888.00 2017-11-16 08:58:36.409 320 14010.47 50.75 56149.01 88888.00 2017-11-16 08:58:36.909 320 14010.60 50.81 56149.12 88888.00 2017-11-16 08:58:37.409 320 14010.74 50.80 56149.21 88888.00 2017-11-16 08:58:37.909 320 14010.93 50.75 56149.28 88888.00 2017-11-16 08:58:38.409 320 14011.10 50.84 56149.35 88888.00 2017-11-16 08:58:38.909 320 14011.26 50.95 56149.45 88888.00 2017-11-16 08:58:39.409 320 14011.40 51.03 56149.56 88888.00 2017-11-16 08:58:39.909 320 14011.56 51.17 56149.64 88888.00 2017-11-16 08:58:40.409 320 14011.71 51.30 56149.77 88888.00 2017-11-16 08:58:40.909 320 14011.84 51.39 56149.90 88888.00 2017-11-16 08:58:41.409 320 14011.93 51.48 56150.04 88888.00 2017-11-16 08:58:41.909 320 14012.00 51.57 56150.16 88888.00 2017-11-16 08:58:42.409 320 14012.13 51.62 56150.25 88888.00 2017-11-16 08:58:42.909 320 14012.26 51.65 56150.33 88888.00 2017-11-16 08:58:43.409 320 14012.36 51.65 56150.48 88888.00 2017-11-16 08:58:43.909 320 14012.44 51.64 56150.56 88888.00 2017-11-16 08:58:44.409 320 14012.53 51.66 56150.63 88888.00 2017-11-16 08:58:44.909 320 14012.60 51.59 56150.71 88888.00 2017-11-16 08:58:45.409 320 14012.73 51.58 56150.68 88888.00 2017-11-16 08:58:45.909 320 14012.85 51.59 56150.65 88888.00 2017-11-16 08:58:46.409 320 14012.97 51.57 56150.62 88888.00 2017-11-16 08:58:46.909 320 14013.10 51.59 56150.56 88888.00 2017-11-16 08:58:47.409 320 14013.24 51.64 56150.50 88888.00 2017-11-16 08:58:47.909 320 14013.42 51.64 56150.50 88888.00 2017-11-16 08:58:48.409 320 14013.62 51.66 56150.56 88888.00 2017-11-16 08:58:48.909 320 14013.83 51.68 56150.67 88888.00 2017-11-16 08:58:49.409 320 14014.04 51.73 56150.72 88888.00 2017-11-16 08:58:49.909 320 14014.25 51.76 56150.91 88888.00 2017-11-16 08:58:50.409 320 14014.52 51.84 56151.14 88888.00 2017-11-16 08:58:50.909 320 14014.82 51.88 56151.27 88888.00 2017-11-16 08:58:51.409 320 14015.04 51.99 56151.43 88888.00 2017-11-16 08:58:51.909 320 14015.24 52.00 56151.51 88888.00 2017-11-16 08:58:52.409 320 14015.39 51.97 56151.52 88888.00 2017-11-16 08:58:52.909 320 14015.56 51.94 56151.58 88888.00 2017-11-16 08:58:53.409 320 14015.62 51.96 56151.60 88888.00 2017-11-16 08:58:53.909 320 14015.75 51.98 56151.62 88888.00 2017-11-16 08:58:54.410 320 14015.91 51.92 56151.58 88888.00 2017-11-16 08:58:54.910 320 14016.09 51.84 56151.47 88888.00 2017-11-16 08:58:55.410 320 14016.29 51.81 56151.35 88888.00 2017-11-16 08:58:55.910 320 14016.49 51.76 56151.25 88888.00 2017-11-16 08:58:56.410 320 14016.72 51.79 56151.21 88888.00 2017-11-16 08:58:56.910 320 14017.01 51.81 56151.19 88888.00 2017-11-16 08:58:57.410 320 14017.24 51.79 56151.27 88888.00 2017-11-16 08:58:57.910 320 14017.47 51.70 56151.34 88888.00 2017-11-16 08:58:58.410 320 14017.68 51.70 56151.35 88888.00 2017-11-16 08:58:58.910 320 14017.91 51.70 56151.40 88888.00 2017-11-16 08:58:59.410 320 14018.19 51.71 56151.41 88888.00 2017-11-16 08:58:59.910 320 14018.47 51.68 56151.34 88888.00 2017-11-16 08:59:00.410 320 14018.71 51.71 56151.23 88888.00 2017-11-16 08:59:00.910 320 14018.98 51.71 56151.10 88888.00 2017-11-16 08:59:01.410 320 14019.24 51.63 56151.00 88888.00 2017-11-16 08:59:01.910 320 14019.54 51.59 56150.87 88888.00 2017-11-16 08:59:02.410 320 14019.86 51.55 56150.79 88888.00 2017-11-16 08:59:02.910 320 14020.12 51.51 56150.76 88888.00 2017-11-16 08:59:03.410 320 14020.39 51.41 56150.72 88888.00 2017-11-16 08:59:03.910 320 14020.69 51.36 56150.69 88888.00 2017-11-16 08:59:04.410 320 14020.94 51.37 56150.66 88888.00 2017-11-16 08:59:04.910 320 14021.22 51.37 56150.71 88888.00 2017-11-16 08:59:05.410 320 14021.48 51.33 56150.77 88888.00 2017-11-16 08:59:05.910 320 14021.75 51.34 56150.86 88888.00 2017-11-16 08:59:06.410 320 14022.00 51.34 56150.96 88888.00 2017-11-16 08:59:06.910 320 14022.14 51.33 56151.12 88888.00 2017-11-16 08:59:07.410 320 14022.29 51.31 56151.30 88888.00 2017-11-16 08:59:07.910 320 14022.36 51.24 56151.38 88888.00 2017-11-16 08:59:08.410 320 14022.39 51.22 56151.49 88888.00 2017-11-16 08:59:08.910 320 14022.44 51.25 56151.58 88888.00 2017-11-16 08:59:09.410 320 14022.48 51.31 56151.63 88888.00 2017-11-16 08:59:09.910 320 14022.56 51.34 56151.66 88888.00 2017-11-16 08:59:10.410 320 14022.61 51.34 56151.63 88888.00 2017-11-16 08:59:10.910 320 14022.68 51.34 56151.55 88888.00 2017-11-16 08:59:11.410 320 14022.77 51.41 56151.47 88888.00 2017-11-16 08:59:11.910 320 14022.96 51.48 56151.45 88888.00 2017-11-16 08:59:12.410 320 14023.13 51.50 56151.47 88888.00 2017-11-16 08:59:12.910 320 14023.31 51.57 56151.54 88888.00 2017-11-16 08:59:13.410 320 14023.46 51.58 56151.66 88888.00 2017-11-16 08:59:13.910 320 14023.63 51.60 56151.78 88888.00 2017-11-16 08:59:14.410 320 14023.76 51.57 56151.91 88888.00 2017-11-16 08:59:14.910 320 14023.91 51.57 56151.99 88888.00 2017-11-16 08:59:15.410 320 14024.05 51.56 56152.06 88888.00 2017-11-16 08:59:15.910 320 14024.16 51.51 56152.16 88888.00 2017-11-16 08:59:16.410 320 14024.35 51.45 56152.28 88888.00 2017-11-16 08:59:16.910 320 14024.53 51.42 56152.33 88888.00 2017-11-16 08:59:17.410 320 14024.70 51.33 56152.34 88888.00 2017-11-16 08:59:17.910 320 14024.88 51.34 56152.30 88888.00 2017-11-16 08:59:18.410 320 14025.02 51.34 56152.24 88888.00 2017-11-16 08:59:18.910 320 14025.18 51.38 56152.17 88888.00 2017-11-16 08:59:19.410 320 14025.38 51.34 56152.13 88888.00 2017-11-16 08:59:19.910 320 14025.57 51.37 56152.07 88888.00 2017-11-16 08:59:20.410 320 14025.77 51.48 56151.99 88888.00 2017-11-16 08:59:20.910 320 14025.99 51.55 56151.98 88888.00 2017-11-16 08:59:21.410 320 14026.23 51.55 56152.09 88888.00 2017-11-16 08:59:21.910 320 14026.48 51.65 56152.21 88888.00 2017-11-16 08:59:22.410 320 14026.74 51.71 56152.39 88888.00 2017-11-16 08:59:22.910 320 14026.97 51.70 56152.59 88888.00 2017-11-16 08:59:23.410 320 14027.16 51.74 56152.71 88888.00 2017-11-16 08:59:23.910 320 14027.32 51.87 56152.85 88888.00 2017-11-16 08:59:24.410 320 14027.46 51.87 56153.02 88888.00 2017-11-16 08:59:24.910 320 14027.62 51.84 56153.16 88888.00 2017-11-16 08:59:25.410 320 14027.76 51.89 56153.28 88888.00 2017-11-16 08:59:25.910 320 14027.84 51.87 56153.29 88888.00 2017-11-16 08:59:26.410 320 14027.94 51.90 56153.28 88888.00 2017-11-16 08:59:26.910 320 14027.97 51.92 56153.29 88888.00 2017-11-16 08:59:27.410 320 14028.05 51.89 56153.28 88888.00 2017-11-16 08:59:27.910 320 14028.14 51.93 56153.25 88888.00 2017-11-16 08:59:28.410 320 14028.21 51.94 56153.21 88888.00 2017-11-16 08:59:28.910 320 14028.27 51.93 56153.14 88888.00 2017-11-16 08:59:29.410 320 14028.45 52.00 56153.10 88888.00 2017-11-16 08:59:29.910 320 14028.59 51.99 56153.15 88888.00 2017-11-16 08:59:30.410 320 14028.74 51.99 56153.21 88888.00 2017-11-16 08:59:30.910 320 14028.90 51.92 56153.29 88888.00 2017-11-16 08:59:31.410 320 14029.08 51.81 56153.33 88888.00 2017-11-16 08:59:31.910 320 14029.28 51.71 56153.35 88888.00 2017-11-16 08:59:32.410 320 14029.47 51.64 56153.43 88888.00 2017-11-16 08:59:32.910 320 14029.70 51.55 56153.56 88888.00 2017-11-16 08:59:33.410 320 14029.81 51.51 56153.67 88888.00 2017-11-16 08:59:33.910 320 14029.91 51.45 56153.70 88888.00 2017-11-16 08:59:34.410 320 14030.00 51.38 56153.63 88888.00 2017-11-16 08:59:34.910 320 14030.04 51.31 56153.55 88888.00 2017-11-16 08:59:35.410 320 14030.17 51.23 56153.55 88888.00 2017-11-16 08:59:35.910 320 14030.25 51.12 56153.49 88888.00 2017-11-16 08:59:36.410 320 14030.29 50.95 56153.39 88888.00 2017-11-16 08:59:36.910 320 14030.38 50.75 56153.31 88888.00 2017-11-16 08:59:37.410 320 14030.45 50.70 56153.22 88888.00 2017-11-16 08:59:37.910 320 14030.50 50.57 56153.09 88888.00 2017-11-16 08:59:38.410 320 14030.60 50.43 56153.03 88888.00 2017-11-16 08:59:38.910 320 14030.69 50.35 56152.97 88888.00 2017-11-16 08:59:39.411 320 14030.71 50.16 56152.87 88888.00 2017-11-16 08:59:39.911 320 14030.74 50.10 56152.82 88888.00 2017-11-16 08:59:40.411 320 14030.77 50.07 56152.75 88888.00 2017-11-16 08:59:40.911 320 14030.77 50.01 56152.76 88888.00 2017-11-16 08:59:41.411 320 14030.78 49.97 56152.86 88888.00 2017-11-16 08:59:41.911 320 14030.74 50.03 56152.90 88888.00 2017-11-16 08:59:42.411 320 14030.67 50.04 56152.90 88888.00 2017-11-16 08:59:42.911 320 14030.68 50.07 56152.87 88888.00 2017-11-16 08:59:43.411 320 14030.66 50.11 56152.83 88888.00 2017-11-16 08:59:43.911 320 14030.71 50.11 56152.82 88888.00 2017-11-16 08:59:44.411 320 14030.71 50.12 56152.85 88888.00 2017-11-16 08:59:44.911 320 14030.65 50.15 56152.78 88888.00 2017-11-16 08:59:45.411 320 14030.65 50.11 56152.72 88888.00 2017-11-16 08:59:45.911 320 14030.65 49.98 56152.69 88888.00 2017-11-16 08:59:46.411 320 14030.62 49.79 56152.67 88888.00 2017-11-16 08:59:46.911 320 14030.67 49.67 56152.66 88888.00 2017-11-16 08:59:47.411 320 14030.77 49.55 56152.63 88888.00 2017-11-16 08:59:47.911 320 14030.82 49.44 56152.64 88888.00 2017-11-16 08:59:48.411 320 14030.88 49.25 56152.62 88888.00 2017-11-16 08:59:48.911 320 14030.91 49.04 56152.55 88888.00 2017-11-16 08:59:49.411 320 14030.93 48.85 56152.39 88888.00 2017-11-16 08:59:49.911 320 14030.88 48.77 56152.29 88888.00 2017-11-16 08:59:50.411 320 14030.85 48.68 56152.19 88888.00 2017-11-16 08:59:50.911 320 14030.86 48.66 56152.10 88888.00 2017-11-16 08:59:51.411 320 14030.91 48.52 56151.98 88888.00 2017-11-16 08:59:51.911 320 14030.95 48.49 56151.90 88888.00 2017-11-16 08:59:52.411 320 14031.01 48.55 56151.80 88888.00 2017-11-16 08:59:52.911 320 14031.03 48.62 56151.70 88888.00 2017-11-16 08:59:53.411 320 14031.01 48.69 56151.63 88888.00 2017-11-16 08:59:53.911 320 14031.04 48.76 56151.68 88888.00 2017-11-16 08:59:54.411 320 14031.09 48.78 56151.75 88888.00 2017-11-16 08:59:54.911 320 14031.15 48.76 56151.74 88888.00 2017-11-16 08:59:55.411 320 14031.24 48.76 56151.77 88888.00 2017-11-16 08:59:55.911 320 14031.28 48.76 56151.77 88888.00 2017-11-16 08:59:56.411 320 14031.39 48.76 56151.74 88888.00 2017-11-16 08:59:56.911 320 14031.50 48.70 56151.74 88888.00 2017-11-16 08:59:57.411 320 14031.57 48.64 56151.65 88888.00 2017-11-16 08:59:57.911 320 14031.61 48.53 56151.53 88888.00 2017-11-16 08:59:58.411 320 14031.69 48.45 56151.41 88888.00 2017-11-16 08:59:58.911 320 14031.73 48.35 56151.27 88888.00 2017-11-16 08:59:59.411 320 14031.82 48.38 56151.12 88888.00 2017-11-16 08:59:59.911 320 14031.88 48.44 56151.04 88888.00 2017-11-16 09:00:00.411 320 14031.94 48.43 56150.94 88888.00 2017-11-16 09:00:00.911 320 14032.01 48.51 56150.88 88888.00 2017-11-16 09:00:01.411 320 14032.11 48.57 56150.89 88888.00 2017-11-16 09:00:01.911 320 14032.16 48.63 56150.89 88888.00 2017-11-16 09:00:02.411 320 14032.25 48.68 56150.96 88888.00 2017-11-16 09:00:02.911 320 14032.39 48.75 56151.03 88888.00 2017-11-16 09:00:03.411 320 14032.55 48.83 56151.09 88888.00 2017-11-16 09:00:03.911 320 14032.70 48.82 56151.24 88888.00 2017-11-16 09:00:04.411 320 14032.81 48.76 56151.36 88888.00 2017-11-16 09:00:04.911 320 14032.92 48.69 56151.46 88888.00 2017-11-16 09:00:05.411 320 14033.05 48.64 56151.58 88888.00 2017-11-16 09:00:05.911 320 14033.18 48.62 56151.65 88888.00 2017-11-16 09:00:06.411 320 14033.35 48.54 56151.69 88888.00 2017-11-16 09:00:06.911 320 14033.54 48.49 56151.79 88888.00 2017-11-16 09:00:07.411 320 14033.73 48.45 56151.92 88888.00 2017-11-16 09:00:07.911 320 14033.83 48.40 56152.06 88888.00 2017-11-16 09:00:08.411 320 14033.91 48.28 56152.20 88888.00 2017-11-16 09:00:08.911 320 14034.12 48.17 56152.34 88888.00 2017-11-16 09:00:09.411 320 14034.34 48.18 56152.43 88888.00 2017-11-16 09:00:09.911 320 14034.49 48.11 56152.45 88888.00 2017-11-16 09:00:10.411 320 14034.58 48.03 56152.39 88888.00 2017-11-16 09:00:10.911 320 14034.66 48.01 56152.31 88888.00 2017-11-16 09:00:11.411 320 14034.75 48.00 56152.22 88888.00 2017-11-16 09:00:11.911 320 14034.85 47.99 56152.13 88888.00 2017-11-16 09:00:12.411 320 14034.95 47.89 56152.07 88888.00 2017-11-16 09:00:12.911 320 14035.03 47.89 56152.01 88888.00 2017-11-16 09:00:13.411 320 14035.05 47.79 56151.92 88888.00 2017-11-16 09:00:13.911 320 14035.10 47.73 56151.85 88888.00 2017-11-16 09:00:14.411 320 14035.13 47.70 56151.83 88888.00 2017-11-16 09:00:14.911 320 14035.20 47.68 56151.84 88888.00 2017-11-16 09:00:15.411 320 14035.26 47.67 56151.84 88888.00 2017-11-16 09:00:15.911 320 14035.30 47.73 56151.84 88888.00 2017-11-16 09:00:16.411 320 14035.32 47.75 56151.84 88888.00 2017-11-16 09:00:16.911 320 14035.36 47.82 56151.94 88888.00 2017-11-16 09:00:17.411 320 14035.42 47.84 56152.02 88888.00 2017-11-16 09:00:17.911 320 14035.47 47.89 56152.06 88888.00 2017-11-16 09:00:18.411 320 14035.50 47.86 56152.18 88888.00 2017-11-16 09:00:18.911 320 14035.58 47.82 56152.28 88888.00 2017-11-16 09:00:19.411 320 14035.64 47.74 56152.30 88888.00 2017-11-16 09:00:19.911 320 14035.68 47.72 56152.31 88888.00 2017-11-16 09:00:20.412 320 14035.74 47.67 56152.37 88888.00 2017-11-16 09:00:20.912 320 14035.83 47.65 56152.35 88888.00 2017-11-16 09:00:21.412 320 14035.94 47.58 56152.37 88888.00 2017-11-16 09:00:21.912 320 14036.00 47.53 56152.30 88888.00 2017-11-16 09:00:22.412 320 14035.98 47.49 56152.21 88888.00 2017-11-16 09:00:22.912 320 14036.01 47.48 56152.18 88888.00 2017-11-16 09:00:23.412 320 14036.06 47.45 56152.13 88888.00 2017-11-16 09:00:23.912 320 14036.12 47.41 56152.03 88888.00 2017-11-16 09:00:24.412 320 14036.14 47.41 56152.02 88888.00 2017-11-16 09:00:24.912 320 14036.16 47.36 56151.94 88888.00 2017-11-16 09:00:25.412 320 14036.20 47.40 56151.90 88888.00 2017-11-16 09:00:25.912 320 14036.21 47.42 56151.92 88888.00 2017-11-16 09:00:26.412 320 14036.21 47.35 56151.96 88888.00 2017-11-16 09:00:26.912 320 14036.22 47.35 56151.97 88888.00 2017-11-16 09:00:27.412 320 14036.22 47.34 56151.92 88888.00 2017-11-16 09:00:27.912 320 14036.22 47.25 56151.89 88888.00 2017-11-16 09:00:28.412 320 14036.22 47.18 56151.89 88888.00 2017-11-16 09:00:28.912 320 14036.18 47.02 56151.82 88888.00 2017-11-16 09:00:29.412 320 14036.19 46.94 56151.71 88888.00 2017-11-16 09:00:29.912 320 14036.15 46.91 56151.64 88888.00 2017-11-16 09:00:30.412 320 14036.12 46.82 56151.60 88888.00 2017-11-16 09:00:30.912 320 14036.11 46.79 56151.59 88888.00 2017-11-16 09:00:31.412 320 14036.04 46.85 56151.50 88888.00 2017-11-16 09:00:31.912 320 14035.98 46.83 56151.34 88888.00 2017-11-16 09:00:32.412 320 14035.96 46.82 56151.28 88888.00 2017-11-16 09:00:32.912 320 14035.94 46.85 56151.26 88888.00 2017-11-16 09:00:33.412 320 14035.87 46.88 56151.23 88888.00 2017-11-16 09:00:33.912 320 14035.73 46.81 56151.21 88888.00 2017-11-16 09:00:34.412 320 14035.64 46.85 56151.27 88888.00 2017-11-16 09:00:34.912 320 14035.60 46.89 56151.41 88888.00 2017-11-16 09:00:35.412 320 14035.54 46.84 56151.46 88888.00 2017-11-16 09:00:35.912 320 14035.42 46.76 56151.58 88888.00 2017-11-16 09:00:36.412 320 14035.37 46.72 56151.64 88888.00 2017-11-16 09:00:36.912 320 14035.28 46.65 56151.68 88888.00 2017-11-16 09:00:37.412 320 14035.18 46.57 56151.71 88888.00 2017-11-16 09:00:37.912 320 14035.08 46.60 56151.75 88888.00 2017-11-16 09:00:38.412 320 14035.03 46.58 56151.81 88888.00 2017-11-16 09:00:38.912 320 14035.02 46.60 56151.79 88888.00 2017-11-16 09:00:39.412 320 14034.99 46.63 56151.72 88888.00 2017-11-16 09:00:39.912 320 14034.95 46.68 56151.69 88888.00 2017-11-16 09:00:40.412 320 14034.85 46.68 56151.72 88888.00 2017-11-16 09:00:40.912 320 14034.77 46.72 56151.82 88888.00 2017-11-16 09:00:41.412 320 14034.68 46.76 56151.80 88888.00 2017-11-16 09:00:41.912 320 14034.54 46.89 56151.80 88888.00 2017-11-16 09:00:42.412 320 14034.46 46.94 56151.90 88888.00 2017-11-16 09:00:42.912 320 14034.37 46.94 56151.94 88888.00 2017-11-16 09:00:43.412 320 14034.28 46.98 56151.98 88888.00 2017-11-16 09:00:43.912 320 14034.15 47.03 56151.96 88888.00 2017-11-16 09:00:44.412 320 14034.07 47.02 56151.93 88888.00 2017-11-16 09:00:44.912 320 14034.00 47.00 56151.88 88888.00 2017-11-16 09:00:45.412 320 14033.98 47.05 56151.77 88888.00 2017-11-16 09:00:45.912 320 14033.94 47.01 56151.63 88888.00 2017-11-16 09:00:46.412 320 14033.94 46.98 56151.44 88888.00 2017-11-16 09:00:46.912 320 14033.94 46.97 56151.33 88888.00 2017-11-16 09:00:47.412 320 14033.92 47.00 56151.23 88888.00 2017-11-16 09:00:47.912 320 14033.98 46.99 56151.10 88888.00 2017-11-16 09:00:48.412 320 14034.03 46.96 56151.07 88888.00 2017-11-16 09:00:48.912 320 14034.08 47.03 56151.02 88888.00 2017-11-16 09:00:49.412 320 14034.12 47.09 56150.97 88888.00 2017-11-16 09:00:49.912 320 14034.19 47.19 56150.97 88888.00 2017-11-16 09:00:50.412 320 14034.25 47.25 56150.94 88888.00 2017-11-16 09:00:50.912 320 14034.29 47.33 56150.93 88888.00 2017-11-16 09:00:51.412 320 14034.25 47.44 56150.86 88888.00 2017-11-16 09:00:51.912 320 14034.29 47.53 56150.80 88888.00 2017-11-16 09:00:52.412 320 14034.28 47.58 56150.82 88888.00 2017-11-16 09:00:52.912 320 14034.30 47.72 56150.86 88888.00 2017-11-16 09:00:53.412 320 14034.31 47.85 56150.95 88888.00 2017-11-16 09:00:53.912 320 14034.29 47.90 56151.03 88888.00 2017-11-16 09:00:54.412 320 14034.35 47.99 56151.08 88888.00 2017-11-16 09:00:54.912 320 14034.40 48.16 56151.05 88888.00 2017-11-16 09:00:55.412 320 14034.39 48.30 56151.05 88888.00 2017-11-16 09:00:55.912 320 14034.36 48.30 56151.05 88888.00 2017-11-16 09:00:56.412 320 14034.35 48.34 56150.98 88888.00 2017-11-16 09:00:56.912 320 14034.39 48.40 56150.95 88888.00 2017-11-16 09:00:57.412 320 14034.43 48.43 56150.98 88888.00 2017-11-16 09:00:57.912 320 14034.46 48.40 56151.03 88888.00 2017-11-16 09:00:58.412 320 14034.54 48.41 56151.06 88888.00 2017-11-16 09:00:58.912 320 14034.61 48.44 56151.18 88888.00 2017-11-16 09:00:59.412 320 14034.66 48.42 56151.31 88888.00 2017-11-16 09:00:59.912 320 14034.72 48.42 56151.43 88888.00 2017-11-16 09:01:00.412 320 14034.81 48.46 56151.58 88888.00 2017-11-16 09:01:00.912 320 14034.80 48.42 56151.74 88888.00 2017-11-16 09:01:01.412 320 14034.80 48.52 56151.96 88888.00 2017-11-16 09:01:01.912 320 14034.81 48.61 56152.12 88888.00 2017-11-16 09:01:02.412 320 14034.84 48.60 56152.26 88888.00 2017-11-16 09:01:02.912 320 14034.85 48.67 56152.44 88888.00 2017-11-16 09:01:03.412 320 14034.87 48.72 56152.60 88888.00 2017-11-16 09:01:03.912 320 14034.89 48.74 56152.77 88888.00 2017-11-16 09:01:04.412 320 14034.86 48.72 56152.87 88888.00 2017-11-16 09:01:04.912 320 14034.87 48.76 56153.00 88888.00 2017-11-16 09:01:05.412 320 14034.90 48.82 56153.03 88888.00 2017-11-16 09:01:05.912 320 14034.92 48.83 56153.05 88888.00 2017-11-16 09:01:06.412 320 14034.94 48.84 56153.10 88888.00 2017-11-16 09:01:06.912 320 14034.90 48.85 56153.16 88888.00 2017-11-16 09:01:07.412 320 14034.89 48.92 56153.28 88888.00 2017-11-16 09:01:07.912 320 14034.92 48.97 56153.34 88888.00 2017-11-16 09:01:08.412 320 14034.91 49.10 56153.41 88888.00 2017-11-16 09:01:08.912 320 14034.85 49.21 56153.50 88888.00 2017-11-16 09:01:09.412 320 14034.85 49.31 56153.59 88888.00 2017-11-16 09:01:09.912 320 14034.84 49.38 56153.66 88888.00 2017-11-16 09:01:10.413 320 14034.86 49.42 56153.69 88888.00 2017-11-16 09:01:10.913 320 14034.85 49.45 56153.71 88888.00 2017-11-16 09:01:11.413 320 14034.90 49.51 56153.78 88888.00 2017-11-16 09:01:11.913 320 14034.94 49.63 56153.78 88888.00 2017-11-16 09:01:12.413 320 14035.02 49.61 56153.74 88888.00 2017-11-16 09:01:12.913 320 14035.07 49.55 56153.70 88888.00 2017-11-16 09:01:13.413 320 14035.04 49.50 56153.77 88888.00 2017-11-16 09:01:13.913 320 14035.05 49.44 56153.78 88888.00 2017-11-16 09:01:14.413 320 14035.08 49.37 56153.78 88888.00 2017-11-16 09:01:14.913 320 14035.13 49.26 56153.80 88888.00 2017-11-16 09:01:15.413 320 14035.10 49.22 56153.86 88888.00 2017-11-16 09:01:15.913 320 14035.08 49.23 56153.90 88888.00 2017-11-16 09:01:16.413 320 14035.10 49.27 56153.90 88888.00 2017-11-16 09:01:16.913 320 14035.11 49.26 56153.83 88888.00 2017-11-16 09:01:17.413 320 14035.10 49.25 56153.68 88888.00 2017-11-16 09:01:17.913 320 14035.17 49.27 56153.55 88888.00 2017-11-16 09:01:18.413 320 14035.21 49.26 56153.44 88888.00 2017-11-16 09:01:18.913 320 14035.26 49.33 56153.29 88888.00 2017-11-16 09:01:19.413 320 14035.28 49.37 56153.19 88888.00 2017-11-16 09:01:19.913 320 14035.32 49.38 56153.10 88888.00 2017-11-16 09:01:20.413 320 14035.38 49.33 56153.01 88888.00 2017-11-16 09:01:20.913 320 14035.45 49.30 56152.92 88888.00 2017-11-16 09:01:21.413 320 14035.55 49.30 56152.86 88888.00 2017-11-16 09:01:21.913 320 14035.66 49.33 56152.88 88888.00 2017-11-16 09:01:22.413 320 14035.73 49.35 56152.91 88888.00 2017-11-16 09:01:22.913 320 14035.77 49.31 56152.93 88888.00 2017-11-16 09:01:23.413 320 14035.82 49.27 56152.93 88888.00 2017-11-16 09:01:23.913 320 14035.81 49.25 56153.02 88888.00 2017-11-16 09:01:24.413 320 14035.77 49.21 56153.08 88888.00 2017-11-16 09:01:24.913 320 14035.73 49.20 56153.08 88888.00 2017-11-16 09:01:25.413 320 14035.70 49.10 56153.08 88888.00 2017-11-16 09:01:25.913 320 14035.68 48.96 56153.09 88888.00 2017-11-16 09:01:26.413 320 14035.66 48.89 56153.00 88888.00 2017-11-16 09:01:26.913 320 14035.73 48.92 56152.88 88888.00 2017-11-16 09:01:27.413 320 14035.75 48.89 56152.83 88888.00 2017-11-16 09:01:27.913 320 14035.74 48.86 56152.78 88888.00 2017-11-16 09:01:28.413 320 14035.70 48.87 56152.69 88888.00 2017-11-16 09:01:28.913 320 14035.67 48.91 56152.60 88888.00 2017-11-16 09:01:29.413 320 14035.64 48.94 56152.49 88888.00 2017-11-16 09:01:29.913 320 14035.67 49.04 56152.36 88888.00 2017-11-16 09:01:30.413 320 14035.70 49.25 56152.22 88888.00 2017-11-16 09:01:30.913 320 14035.72 49.37 56152.16 88888.00 2017-11-16 09:01:31.413 320 14035.69 49.46 56152.08 88888.00 2017-11-16 09:01:31.913 320 14035.70 49.53 56152.06 88888.00 2017-11-16 09:01:32.413 320 14035.69 49.54 56152.15 88888.00 2017-11-16 09:01:32.913 320 14035.70 49.63 56152.24 88888.00 2017-11-16 09:01:33.413 320 14035.75 49.67 56152.31 88888.00 2017-11-16 09:01:33.913 320 14035.75 49.64 56152.36 88888.00 2017-11-16 09:01:34.413 320 14035.72 49.55 56152.46 88888.00 2017-11-16 09:01:34.913 320 14035.70 49.48 56152.48 88888.00 2017-11-16 09:01:35.413 320 14035.72 49.37 56152.40 88888.00 2017-11-16 09:01:35.913 320 14035.69 49.26 56152.38 88888.00 2017-11-16 09:01:36.413 320 14035.65 49.20 56152.38 88888.00 2017-11-16 09:01:36.913 320 14035.57 49.14 56152.33 88888.00 2017-11-16 09:01:37.413 320 14035.57 49.04 56152.28 88888.00 2017-11-16 09:01:37.913 320 14035.51 48.97 56152.21 88888.00 2017-11-16 09:01:38.413 320 14035.46 48.94 56152.16 88888.00 2017-11-16 09:01:38.913 320 14035.40 48.93 56152.19 88888.00 2017-11-16 09:01:39.413 320 14035.33 48.89 56152.31 88888.00 2017-11-16 09:01:39.913 320 14035.21 48.91 56152.40 88888.00 2017-11-16 09:01:40.413 320 14035.16 48.92 56152.54 88888.00 2017-11-16 09:01:40.913 320 14035.11 48.96 56152.59 88888.00 2017-11-16 09:01:41.413 320 14035.04 49.03 56152.68 88888.00 2017-11-16 09:01:41.913 320 14035.00 49.03 56152.77 88888.00 2017-11-16 09:01:42.413 320 14034.96 49.06 56152.77 88888.00 2017-11-16 09:01:42.913 320 14034.87 49.09 56152.71 88888.00 2017-11-16 09:01:43.413 320 14034.83 49.08 56152.65 88888.00 2017-11-16 09:01:43.913 320 14034.80 48.94 56152.68 88888.00 2017-11-16 09:01:44.413 320 14034.73 48.86 56152.63 88888.00 2017-11-16 09:01:44.913 320 14034.67 48.74 56152.57 88888.00 2017-11-16 09:01:45.404 320 14034.63 48.62 56152.54 88888.00 2017-11-16 09:01:45.904 320 14034.59 48.55 56152.48 88888.00 2017-11-16 09:01:46.404 320 14034.57 48.59 56152.52 88888.00 2017-11-16 09:01:46.904 320 14034.55 48.60 56152.49 88888.00 2017-11-16 09:01:47.404 320 14034.55 48.52 56152.53 88888.00 2017-11-16 09:01:47.904 320 14034.51 48.58 56152.64 88888.00 2017-11-16 09:01:48.404 320 14034.48 48.66 56152.68 88888.00 2017-11-16 09:01:48.904 320 14034.44 48.63 56152.66 88888.00 2017-11-16 09:01:49.404 320 14034.43 48.63 56152.71 88888.00 2017-11-16 09:01:49.904 320 14034.35 48.60 56152.77 88888.00 2017-11-16 09:01:50.404 320 14034.21 48.62 56152.82 88888.00 2017-11-16 09:01:50.904 320 14034.12 48.68 56152.85 88888.00 2017-11-16 09:01:51.404 320 14034.09 48.67 56152.82 88888.00 2017-11-16 09:01:51.904 320 14034.10 48.63 56152.77 88888.00 2017-11-16 09:01:52.404 320 14034.10 48.67 56152.81 88888.00 2017-11-16 09:01:52.904 320 14034.03 48.68 56152.91 88888.00 2017-11-16 09:01:53.404 320 14033.99 48.69 56152.93 88888.00 2017-11-16 09:01:53.904 320 14033.98 48.77 56152.97 88888.00 2017-11-16 09:01:54.404 320 14033.98 48.83 56153.04 88888.00 2017-11-16 09:01:54.904 320 14033.96 48.76 56153.14 88888.00 2017-11-16 09:01:55.404 320 14033.97 48.84 56153.22 88888.00 2017-11-16 09:01:55.904 320 14034.00 48.95 56153.25 88888.00 2017-11-16 09:01:56.404 320 14034.05 49.00 56153.33 88888.00 2017-11-16 09:01:56.904 320 14034.09 49.05 56153.48 88888.00 2017-11-16 09:01:57.404 320 14034.05 49.01 56153.61 88888.00 2017-11-16 09:01:57.904 320 14034.00 49.05 56153.83 88888.00 2017-11-16 09:01:58.404 320 14033.96 49.11 56154.09 88888.00 2017-11-16 09:01:58.904 320 14033.89 49.14 56154.43 88888.00 2017-11-16 09:01:59.404 320 14033.81 49.27 56154.79 88888.00 2017-11-16 09:01:59.904 320 14033.74 49.35 56155.09 88888.00 2017-11-16 09:02:00.404 320 14033.69 49.43 56155.34 88888.00 2017-11-16 09:02:00.904 320 14033.57 49.47 56155.58 88888.00 2017-11-16 09:02:01.404 320 14033.43 49.48 56155.81 88888.00 2017-11-16 09:02:01.904 320 14033.36 49.48 56156.02 88888.00 2017-11-16 09:02:02.404 320 14033.31 49.55 56156.15 88888.00 2017-11-16 09:02:02.904 320 14033.24 49.60 56156.27 88888.00 2017-11-16 09:02:03.404 320 14033.20 49.64 56156.36 88888.00 2017-11-16 09:02:03.904 320 14033.15 49.63 56156.50 88888.00 2017-11-16 09:02:04.404 320 14033.14 49.68 56156.61 88888.00 2017-11-16 09:02:04.904 320 14033.20 49.80 56156.71 88888.00 2017-11-16 09:02:05.404 320 14033.22 49.86 56156.76 88888.00 2017-11-16 09:02:05.904 320 14033.20 49.88 56156.90 88888.00 2017-11-16 09:02:06.404 320 14033.20 49.91 56157.00 88888.00 2017-11-16 09:02:06.904 320 14033.23 49.98 56157.16 88888.00 2017-11-16 09:02:07.404 320 14033.22 50.09 56157.33 88888.00 2017-11-16 09:02:07.904 320 14033.19 50.13 56157.36 88888.00 2017-11-16 09:02:08.404 320 14033.16 50.09 56157.37 88888.00 2017-11-16 09:02:08.904 320 14033.08 50.06 56157.45 88888.00 2017-11-16 09:02:09.404 320 14033.00 50.04 56157.42 88888.00 2017-11-16 09:02:09.904 320 14032.91 49.90 56157.40 88888.00 2017-11-16 09:02:10.404 320 14032.79 49.72 56157.34 88888.00 2017-11-16 09:02:10.904 320 14032.66 49.65 56157.24 88888.00 2017-11-16 09:02:11.404 320 14032.57 49.55 56157.15 88888.00 2017-11-16 09:02:11.904 320 14032.44 49.51 56157.12 88888.00 2017-11-16 09:02:12.404 320 14032.39 49.40 56157.13 88888.00 2017-11-16 09:02:12.904 320 14032.29 49.29 56157.19 88888.00 2017-11-16 09:02:13.404 320 14032.15 49.23 56157.30 88888.00 2017-11-16 09:02:13.904 320 14032.05 49.20 56157.41 88888.00 2017-11-16 09:02:14.404 320 14031.94 49.09 56157.50 88888.00 2017-11-16 09:02:14.904 320 14031.84 49.02 56157.58 88888.00 2017-11-16 09:02:15.404 320 14031.68 49.00 56157.59 88888.00 2017-11-16 09:02:15.904 320 14031.57 48.99 56157.52 88888.00 2017-11-16 09:02:16.404 320 14031.45 48.93 56157.50 88888.00 2017-11-16 09:02:16.904 320 14031.36 48.87 56157.51 88888.00 2017-11-16 09:02:17.404 320 14031.28 48.89 56157.51 88888.00 2017-11-16 09:02:17.904 320 14031.23 48.89 56157.44 88888.00 2017-11-16 09:02:18.404 320 14031.24 48.85 56157.31 88888.00 2017-11-16 09:02:18.904 320 14031.22 48.85 56157.18 88888.00 2017-11-16 09:02:19.404 320 14031.20 48.80 56157.05 88888.00 2017-11-16 09:02:19.904 320 14031.18 48.78 56157.05 88888.00 2017-11-16 09:02:20.404 320 14031.15 48.72 56157.00 88888.00 2017-11-16 09:02:20.904 320 14031.21 48.68 56156.99 88888.00 2017-11-16 09:02:21.404 320 14031.25 48.64 56157.06 88888.00 2017-11-16 09:02:21.904 320 14031.22 48.66 56157.14 88888.00 2017-11-16 09:02:22.404 320 14031.24 48.72 56157.23 88888.00 2017-11-16 09:02:22.904 320 14031.23 48.77 56157.32 88888.00 2017-11-16 09:02:23.404 320 14031.20 48.79 56157.36 88888.00 2017-11-16 09:02:23.904 320 14031.15 48.87 56157.42 88888.00 2017-11-16 09:02:24.404 320 14031.09 49.03 56157.47 88888.00 2017-11-16 09:02:24.904 320 14031.02 49.21 56157.60 88888.00 2017-11-16 09:02:25.404 320 14030.95 49.35 56157.75 88888.00 2017-11-16 09:02:25.904 320 14030.90 49.57 56157.87 88888.00 2017-11-16 09:02:26.404 320 14030.87 49.77 56157.99 88888.00 2017-11-16 09:02:26.904 320 14030.80 49.93 56158.16 88888.00 2017-11-16 09:02:27.404 320 14030.81 50.04 56158.18 88888.00 2017-11-16 09:02:27.904 320 14030.84 50.18 56158.30 88888.00 2017-11-16 09:02:28.404 320 14030.88 50.21 56158.36 88888.00 2017-11-16 09:02:28.904 320 14030.92 50.29 56158.37 88888.00 2017-11-16 09:02:29.404 320 14031.02 50.28 56158.38 88888.00 2017-11-16 09:02:29.904 320 14031.13 50.26 56158.40 88888.00 2017-11-16 09:02:30.405 320 14031.20 50.14 56158.48 88888.00 2017-11-16 09:02:30.905 320 14031.25 50.13 56158.56 88888.00 2017-11-16 09:02:31.405 320 14031.30 50.06 56158.59 88888.00 2017-11-16 09:02:31.905 320 14031.40 49.94 56158.67 88888.00 2017-11-16 09:02:32.405 320 14031.41 49.88 56158.83 88888.00 2017-11-16 09:02:32.905 320 14031.45 49.82 56158.93 88888.00 2017-11-16 09:02:33.405 320 14031.48 49.82 56159.06 88888.00 2017-11-16 09:02:33.905 320 14031.62 49.82 56159.09 88888.00 2017-11-16 09:02:34.405 320 14031.71 49.79 56159.08 88888.00 2017-11-16 09:02:34.905 320 14031.77 49.77 56159.05 88888.00 2017-11-16 09:02:35.405 320 14031.85 49.71 56159.00 88888.00 2017-11-16 09:02:35.905 320 14031.96 49.64 56158.94 88888.00 2017-11-16 09:02:36.405 320 14032.08 49.63 56158.97 88888.00 2017-11-16 09:02:36.905 320 14032.18 49.76 56159.00 88888.00 2017-11-16 09:02:37.405 320 14032.34 49.89 56159.04 88888.00 2017-11-16 09:02:37.905 320 14032.51 50.12 56159.03 88888.00 2017-11-16 09:02:38.405 320 14032.64 50.29 56159.11 88888.00 2017-11-16 09:02:38.905 320 14032.82 50.47 56159.28 88888.00 2017-11-16 09:02:39.405 320 14032.97 50.69 56159.44 88888.00 2017-11-16 09:02:39.905 320 14033.15 50.81 56159.56 88888.00 2017-11-16 09:02:40.405 320 14033.31 50.94 56159.74 88888.00 2017-11-16 09:02:40.905 320 14033.47 51.00 56159.95 88888.00 2017-11-16 09:02:41.405 320 14033.62 51.11 56160.09 88888.00 2017-11-16 09:02:41.905 320 14033.73 51.24 56160.24 88888.00 2017-11-16 09:02:42.405 320 14033.82 51.33 56160.39 88888.00 2017-11-16 09:02:42.905 320 14033.93 51.30 56160.53 88888.00 2017-11-16 09:02:43.405 320 14034.07 51.39 56160.73 88888.00 2017-11-16 09:02:43.905 320 14034.18 51.47 56160.86 88888.00 2017-11-16 09:02:44.405 320 14034.26 51.47 56161.00 88888.00 2017-11-16 09:02:44.905 320 14034.36 51.56 56161.10 88888.00 2017-11-16 09:02:45.405 320 14034.48 51.60 56161.20 88888.00 2017-11-16 09:02:45.905 320 14034.58 51.59 56161.24 88888.00 2017-11-16 09:02:46.405 320 14034.66 51.63 56161.34 88888.00 2017-11-16 09:02:46.905 320 14034.71 51.64 56161.44 88888.00 2017-11-16 09:02:47.405 320 14034.77 51.67 56161.50 88888.00 2017-11-16 09:02:47.905 320 14034.91 51.72 56161.55 88888.00 2017-11-16 09:02:48.405 320 14035.01 51.73 56161.58 88888.00 2017-11-16 09:02:48.905 320 14035.12 51.81 56161.63 88888.00 2017-11-16 09:02:49.405 320 14035.22 51.88 56161.69 88888.00 2017-11-16 09:02:49.905 320 14035.31 51.93 56161.75 88888.00 2017-11-16 09:02:50.405 320 14035.41 52.02 56161.80 88888.00 2017-11-16 09:02:50.905 320 14035.55 52.07 56161.85 88888.00 2017-11-16 09:02:51.405 320 14035.65 52.13 56161.83 88888.00 2017-11-16 09:02:51.905 320 14035.73 52.19 56161.77 88888.00 2017-11-16 09:02:52.405 320 14035.84 52.24 56161.68 88888.00 2017-11-16 09:02:52.905 320 14035.94 52.27 56161.54 88888.00 2017-11-16 09:02:53.405 320 14036.06 52.32 56161.45 88888.00 2017-11-16 09:02:53.905 320 14036.15 52.38 56161.44 88888.00 2017-11-16 09:02:54.405 320 14036.22 52.41 56161.35 88888.00 2017-11-16 09:02:54.905 320 14036.29 52.42 56161.26 88888.00 2017-11-16 09:02:55.405 320 14036.37 52.39 56161.17 88888.00 2017-11-16 09:02:55.905 320 14036.46 52.26 56161.08 88888.00 2017-11-16 09:02:56.405 320 14036.61 52.23 56160.96 88888.00 2017-11-16 09:02:56.905 320 14036.78 52.19 56160.88 88888.00 2017-11-16 09:02:57.405 320 14036.88 52.11 56160.90 88888.00 2017-11-16 09:02:57.905 320 14036.89 52.05 56160.88 88888.00 2017-11-16 09:02:58.405 320 14037.02 51.90 56160.89 88888.00 2017-11-16 09:02:58.905 320 14037.16 51.89 56160.89 88888.00 2017-11-16 09:02:59.405 320 14037.26 51.93 56160.73 88888.00 2017-11-16 09:02:59.905 320 14037.30 52.00 56160.69 88888.00 2017-11-16 09:03:00.405 320 14037.37 51.98 56160.62 88888.00 2017-11-16 09:03:00.905 320 14037.45 52.01 56160.59 88888.00 2017-11-16 09:03:01.405 320 14037.52 52.08 56160.61 88888.00 2017-11-16 09:03:01.905 320 14037.55 52.11 56160.58 88888.00 2017-11-16 09:03:02.405 320 14037.59 52.11 56160.60 88888.00 2017-11-16 09:03:02.905 320 14037.63 52.19 56160.69 88888.00 2017-11-16 09:03:03.405 320 14037.72 52.27 56160.68 88888.00 2017-11-16 09:03:03.905 320 14037.88 52.33 56160.56 88888.00 2017-11-16 09:03:04.405 320 14037.99 52.44 56160.44 88888.00 2017-11-16 09:03:04.905 320 14038.04 52.55 56160.39 88888.00 2017-11-16 09:03:05.405 320 14038.05 52.61 56160.32 88888.00 2017-11-16 09:03:05.905 320 14038.05 52.64 56160.27 88888.00 2017-11-16 09:03:06.405 320 14038.06 52.65 56160.23 88888.00 2017-11-16 09:03:06.905 320 14038.05 52.69 56160.19 88888.00 2017-11-16 09:03:07.405 320 14038.01 52.70 56160.24 88888.00 2017-11-16 09:03:07.905 320 14038.01 52.74 56160.26 88888.00 2017-11-16 09:03:08.405 320 14038.08 52.86 56160.26 88888.00 2017-11-16 09:03:08.905 320 14038.14 52.93 56160.34 88888.00 2017-11-16 09:03:09.405 320 14038.25 53.02 56160.41 88888.00 2017-11-16 09:03:09.905 320 14038.35 53.16 56160.54 88888.00 2017-11-16 09:03:10.405 320 14038.43 53.28 56160.68 88888.00 2017-11-16 09:03:10.905 320 14038.52 53.44 56160.80 88888.00 2017-11-16 09:03:11.405 320 14038.56 53.60 56160.81 88888.00 2017-11-16 09:03:11.905 320 14038.64 53.74 56160.79 88888.00 2017-11-16 09:03:12.405 320 14038.66 53.78 56160.78 88888.00 2017-11-16 09:03:12.905 320 14038.63 53.76 56160.81 88888.00 2017-11-16 09:03:13.405 320 14038.54 53.75 56160.79 88888.00 2017-11-16 09:03:13.905 320 14038.46 53.75 56160.69 88888.00 2017-11-16 09:03:14.405 320 14038.38 53.78 56160.63 88888.00 2017-11-16 09:03:14.905 320 14038.29 53.82 56160.62 88888.00 2017-11-16 09:03:15.406 320 14038.19 53.79 56160.59 88888.00 2017-11-16 09:03:15.906 320 14038.13 53.78 56160.56 88888.00 2017-11-16 09:03:16.406 320 14038.07 53.74 56160.50 88888.00 2017-11-16 09:03:16.906 320 14038.07 53.88 56160.40 88888.00 2017-11-16 09:03:17.406 320 14038.00 53.93 56160.28 88888.00 2017-11-16 09:03:17.906 320 14037.92 53.97 56160.16 88888.00 2017-11-16 09:03:18.406 320 14037.88 54.01 56160.05 88888.00 2017-11-16 09:03:18.906 320 14037.82 54.03 56159.95 88888.00 2017-11-16 09:03:19.406 320 14037.76 54.02 56159.86 88888.00 2017-11-16 09:03:19.906 320 14037.65 53.99 56159.78 88888.00 2017-11-16 09:03:20.406 320 14037.58 53.99 56159.78 88888.00 2017-11-16 09:03:20.906 320 14037.52 53.93 56159.83 88888.00 2017-11-16 09:03:21.406 320 14037.43 53.89 56159.74 88888.00 2017-11-16 09:03:21.906 320 14037.30 53.91 56159.68 88888.00 2017-11-16 09:03:22.406 320 14037.18 53.93 56159.67 88888.00 2017-11-16 09:03:22.906 320 14037.15 53.93 56159.65 88888.00 2017-11-16 09:03:23.406 320 14037.09 53.93 56159.59 88888.00 2017-11-16 09:03:23.906 320 14037.05 53.92 56159.47 88888.00 2017-11-16 09:03:24.406 320 14037.03 53.96 56159.39 88888.00 2017-11-16 09:03:24.906 320 14036.96 54.03 56159.18 88888.00 2017-11-16 09:03:25.406 320 14036.90 54.08 56159.01 88888.00 2017-11-16 09:03:25.906 320 14036.84 54.10 56158.91 88888.00 2017-11-16 09:03:26.406 320 14036.76 54.09 56158.77 88888.00 2017-11-16 09:03:26.906 320 14036.69 54.07 56158.72 88888.00 2017-11-16 09:03:27.406 320 14036.63 53.96 56158.66 88888.00 2017-11-16 09:03:27.906 320 14036.52 53.86 56158.53 88888.00 2017-11-16 09:03:28.406 320 14036.48 53.85 56158.45 88888.00 2017-11-16 09:03:28.906 320 14036.42 53.72 56158.47 88888.00 2017-11-16 09:03:29.406 320 14036.31 53.65 56158.50 88888.00 2017-11-16 09:03:29.906 320 14036.28 53.65 56158.61 88888.00 2017-11-16 09:03:30.406 320 14036.29 53.58 56158.54 88888.00 2017-11-16 09:03:30.906 320 14036.31 53.51 56158.35 88888.00 2017-11-16 09:03:31.406 320 14036.30 53.50 56158.28 88888.00 2017-11-16 09:03:31.906 320 14036.29 53.51 56158.18 88888.00 2017-11-16 09:03:32.406 320 14036.29 53.58 56158.10 88888.00 2017-11-16 09:03:32.906 320 14036.29 53.61 56158.02 88888.00 2017-11-16 09:03:33.406 320 14036.31 53.68 56157.96 88888.00 2017-11-16 09:03:33.906 320 14036.33 53.75 56157.94 88888.00 2017-11-16 09:03:34.406 320 14036.31 53.85 56157.92 88888.00 2017-11-16 09:03:34.906 320 14036.31 53.91 56157.89 88888.00 2017-11-16 09:03:35.406 320 14036.24 53.87 56157.78 88888.00 2017-11-16 09:03:35.906 320 14036.15 53.93 56157.65 88888.00 2017-11-16 09:03:36.406 320 14036.11 53.94 56157.55 88888.00 2017-11-16 09:03:36.906 320 14036.03 53.88 56157.25 88888.00 2017-11-16 09:03:37.406 320 14036.02 53.95 56157.06 88888.00 2017-11-16 09:03:37.906 320 14036.02 54.00 56156.86 88888.00 2017-11-16 09:03:38.406 320 14036.02 54.02 56156.65 88888.00 2017-11-16 09:03:38.906 320 14036.01 54.02 56156.47 88888.00 2017-11-16 09:03:39.406 320 14036.02 54.01 56156.31 88888.00 2017-11-16 09:03:39.906 320 14036.05 53.94 56156.12 88888.00 2017-11-16 09:03:40.406 320 14036.09 53.95 56155.94 88888.00 2017-11-16 09:03:40.906 320 14036.04 53.96 56155.78 88888.00 2017-11-16 09:03:41.406 320 14035.96 53.97 56155.67 88888.00 2017-11-16 09:03:41.906 320 14035.83 53.91 56155.58 88888.00 2017-11-16 09:03:42.406 320 14035.73 53.87 56155.57 88888.00 2017-11-16 09:03:42.906 320 14035.64 53.84 56155.56 88888.00 2017-11-16 09:03:43.406 320 14035.55 53.70 56155.47 88888.00 2017-11-16 09:03:43.906 320 14035.47 53.65 56155.39 88888.00 2017-11-16 09:03:44.406 320 14035.35 53.57 56155.36 88888.00 2017-11-16 09:03:44.906 320 14035.27 53.53 56155.27 88888.00 2017-11-16 09:03:45.406 320 14035.23 53.50 56155.19 88888.00 2017-11-16 09:03:45.906 320 14035.16 53.52 56155.10 88888.00 2017-11-16 09:03:46.406 320 14035.12 53.46 56155.02 88888.00 2017-11-16 09:03:46.906 320 14035.03 53.36 56154.80 88888.00 2017-11-16 09:03:47.406 320 14034.95 53.32 56154.58 88888.00 2017-11-16 09:03:47.906 320 14034.86 53.25 56154.35 88888.00 2017-11-16 09:03:48.406 320 14034.75 53.24 56154.17 88888.00 2017-11-16 09:03:48.906 320 14034.66 53.27 56153.96 88888.00 2017-11-16 09:03:49.406 320 14034.57 53.23 56153.80 88888.00 2017-11-16 09:03:49.906 320 14034.43 53.17 56153.70 88888.00 2017-11-16 09:03:50.406 320 14034.33 53.24 56153.61 88888.00 2017-11-16 09:03:50.906 320 14034.27 53.34 56153.57 88888.00 2017-11-16 09:03:51.406 320 14034.22 53.33 56153.46 88888.00 2017-11-16 09:03:51.906 320 14034.10 53.38 56153.31 88888.00 2017-11-16 09:03:52.406 320 14034.00 53.32 56153.19 88888.00 2017-11-16 09:03:52.906 320 14033.89 53.34 56153.11 88888.00 2017-11-16 09:03:53.406 320 14033.82 53.41 56153.05 88888.00 2017-11-16 09:03:53.906 320 14033.71 53.37 56153.08 88888.00 2017-11-16 09:03:54.406 320 14033.60 53.36 56153.05 88888.00 2017-11-16 09:03:54.906 320 14033.45 53.33 56153.02 88888.00 2017-11-16 09:03:55.406 320 14033.32 53.36 56153.00 88888.00 2017-11-16 09:03:55.906 320 14033.23 53.37 56152.94 88888.00 2017-11-16 09:03:56.406 320 14033.12 53.36 56152.80 88888.00 2017-11-16 09:03:56.906 320 14033.03 53.38 56152.73 88888.00 2017-11-16 09:03:57.406 320 14032.97 53.40 56152.60 88888.00 2017-11-16 09:03:57.906 320 14032.95 53.45 56152.47 88888.00 2017-11-16 09:03:58.406 320 14032.85 53.46 56152.44 88888.00 2017-11-16 09:03:58.906 320 14032.76 53.44 56152.45 88888.00 2017-11-16 09:03:59.406 320 14032.69 53.44 56152.50 88888.00 2017-11-16 09:03:59.906 320 14032.54 53.48 56152.58 88888.00 2017-11-16 09:04:00.407 320 14032.40 53.52 56152.64 88888.00 2017-11-16 09:04:00.907 320 14032.26 53.52 56152.59 88888.00 2017-11-16 09:04:01.407 320 14032.11 53.57 56152.38 88888.00 2017-11-16 09:04:01.907 320 14031.95 53.65 56152.18 88888.00 2017-11-16 09:04:02.407 320 14031.77 53.75 56151.98 88888.00 2017-11-16 09:04:02.907 320 14031.66 53.82 56151.84 88888.00 2017-11-16 09:04:03.407 320 14031.56 53.85 56151.68 88888.00 2017-11-16 09:04:03.907 320 14031.45 53.93 56151.56 88888.00 2017-11-16 09:04:04.407 320 14031.31 53.96 56151.47 88888.00 2017-11-16 09:04:04.907 320 14031.14 54.03 56151.38 88888.00 2017-11-16 09:04:05.407 320 14030.99 54.09 56151.31 88888.00 2017-11-16 09:04:05.907 320 14030.87 54.04 56151.28 88888.00 2017-11-16 09:04:06.407 320 14030.73 54.02 56151.24 88888.00 2017-11-16 09:04:06.907 320 14030.55 54.00 56151.12 88888.00 2017-11-16 09:04:07.407 320 14030.37 53.99 56150.97 88888.00 2017-11-16 09:04:07.907 320 14030.16 53.88 56150.80 88888.00 2017-11-16 09:04:08.407 320 14029.90 53.80 56150.65 88888.00 2017-11-16 09:04:08.907 320 14029.63 53.78 56150.44 88888.00 2017-11-16 09:04:09.407 320 14029.41 53.71 56150.24 88888.00 2017-11-16 09:04:09.907 320 14029.19 53.68 56150.04 88888.00 2017-11-16 09:04:10.407 320 14028.99 53.67 56149.80 88888.00 2017-11-16 09:04:10.907 320 14028.77 53.66 56149.62 88888.00 2017-11-16 09:04:11.407 320 14028.56 53.62 56149.55 88888.00 2017-11-16 09:04:11.907 320 14028.42 53.51 56149.44 88888.00 2017-11-16 09:04:12.407 320 14028.26 53.34 56149.32 88888.00 2017-11-16 09:04:12.907 320 14028.16 53.27 56149.21 88888.00 2017-11-16 09:04:13.407 320 14028.03 53.24 56149.13 88888.00 2017-11-16 09:04:13.907 320 14027.89 53.24 56149.05 88888.00 2017-11-16 09:04:14.407 320 14027.72 53.18 56148.96 88888.00 2017-11-16 09:04:14.907 320 14027.53 53.17 56148.82 88888.00 2017-11-16 09:04:15.407 320 14027.39 53.14 56148.70 88888.00 2017-11-16 09:04:15.907 320 14027.28 53.09 56148.54 88888.00 2017-11-16 09:04:16.407 320 14027.16 53.04 56148.31 88888.00 2017-11-16 09:04:16.907 320 14027.04 52.93 56148.08 88888.00 2017-11-16 09:04:17.407 320 14026.84 52.97 56147.91 88888.00 2017-11-16 09:04:17.907 320 14026.66 52.91 56147.72 88888.00 2017-11-16 09:04:18.407 320 14026.48 52.93 56147.57 88888.00 2017-11-16 09:04:18.907 320 14026.31 52.95 56147.40 88888.00 2017-11-16 09:04:19.407 320 14026.18 53.02 56147.20 88888.00 2017-11-16 09:04:19.907 320 14025.98 53.03 56147.05 88888.00 2017-11-16 09:04:20.407 320 14025.82 53.03 56146.85 88888.00 2017-11-16 09:04:20.907 320 14025.66 52.97 56146.73 88888.00 2017-11-16 09:04:21.407 320 14025.47 52.91 56146.64 88888.00 2017-11-16 09:04:21.907 320 14025.36 52.82 56146.63 88888.00 2017-11-16 09:04:22.407 320 14025.25 52.78 56146.59 88888.00 2017-11-16 09:04:22.907 320 14025.03 52.67 56146.62 88888.00 2017-11-16 09:04:23.407 320 14024.87 52.59 56146.62 88888.00 2017-11-16 09:04:23.907 320 14024.74 52.48 56146.57 88888.00 2017-11-16 09:04:24.407 320 14024.60 52.33 56146.58 88888.00 2017-11-16 09:04:24.907 320 14024.42 52.31 56146.57 88888.00 2017-11-16 09:04:25.407 320 14024.22 52.34 56146.60 88888.00 2017-11-16 09:04:25.907 320 14024.14 52.23 56146.65 88888.00 2017-11-16 09:04:26.407 320 14024.03 52.10 56146.74 88888.00 2017-11-16 09:04:26.907 320 14023.87 52.09 56146.85 88888.00 2017-11-16 09:04:27.407 320 14023.73 52.05 56147.01 88888.00 2017-11-16 09:04:27.907 320 14023.64 51.96 56147.09 88888.00 2017-11-16 09:04:28.407 320 14023.55 51.93 56147.11 88888.00 2017-11-16 09:04:28.907 320 14023.46 51.94 56147.20 88888.00 2017-11-16 09:04:29.407 320 14023.48 51.98 56147.21 88888.00 2017-11-16 09:04:29.907 320 14023.49 52.07 56147.25 88888.00 2017-11-16 09:04:30.407 320 14023.46 52.21 56147.28 88888.00 2017-11-16 09:04:30.907 320 14023.46 52.35 56147.40 88888.00 2017-11-16 09:04:31.407 320 14023.46 52.49 56147.55 88888.00 2017-11-16 09:04:31.907 320 14023.46 52.60 56147.57 88888.00 2017-11-16 09:04:32.407 320 14023.41 52.66 56147.61 88888.00 2017-11-16 09:04:32.907 320 14023.35 52.73 56147.70 88888.00 2017-11-16 09:04:33.407 320 14023.29 52.86 56147.80 88888.00 2017-11-16 09:04:33.907 320 14023.22 53.00 56147.88 88888.00 2017-11-16 09:04:34.407 320 14023.24 53.11 56147.95 88888.00 2017-11-16 09:04:34.907 320 14023.25 53.24 56147.96 88888.00 2017-11-16 09:04:35.408 320 14023.24 53.38 56147.99 88888.00 2017-11-16 09:04:35.908 320 14023.26 53.54 56148.06 88888.00 2017-11-16 09:04:36.408 320 14023.27 53.74 56148.04 88888.00 2017-11-16 09:04:36.908 320 14023.32 53.93 56147.97 88888.00 2017-11-16 09:04:37.408 320 14023.36 54.08 56147.88 88888.00 2017-11-16 09:04:37.908 320 14023.41 54.19 56147.74 88888.00 2017-11-16 09:04:38.408 320 14023.41 54.18 56147.53 88888.00 2017-11-16 09:04:38.908 320 14023.42 54.19 56147.39 88888.00 2017-11-16 09:04:39.408 320 14023.40 54.20 56147.20 88888.00 2017-11-16 09:04:39.908 320 14023.36 54.14 56147.10 88888.00 2017-11-16 09:04:40.408 320 14023.35 54.05 56146.93 88888.00 2017-11-16 09:04:40.908 320 14023.32 53.93 56146.72 88888.00 2017-11-16 09:04:41.408 320 14023.31 53.79 56146.54 88888.00 2017-11-16 09:04:41.908 320 14023.29 53.68 56146.44 88888.00 2017-11-16 09:04:42.408 320 14023.24 53.57 56146.34 88888.00 2017-11-16 09:04:42.908 320 14023.18 53.42 56146.22 88888.00 2017-11-16 09:04:43.408 320 14023.08 53.25 56146.13 88888.00 2017-11-16 09:04:43.908 320 14023.03 53.02 56146.03 88888.00 2017-11-16 09:04:44.408 320 14023.04 52.92 56145.85 88888.00 2017-11-16 09:04:44.908 320 14023.02 52.81 56145.66 88888.00 2017-11-16 09:04:45.408 320 14022.99 52.76 56145.56 88888.00 2017-11-16 09:04:45.908 320 14023.02 52.74 56145.45 88888.00 2017-11-16 09:04:46.408 320 14023.06 52.77 56145.36 88888.00 2017-11-16 09:04:46.908 320 14023.15 52.90 56145.27 88888.00 2017-11-16 09:04:47.408 320 14023.27 52.97 56145.24 88888.00 2017-11-16 09:04:47.908 320 14023.35 53.01 56145.15 88888.00 2017-11-16 09:04:48.408 320 14023.44 53.06 56145.03 88888.00 2017-11-16 09:04:48.908 320 14023.51 53.20 56144.93 88888.00 2017-11-16 09:04:49.408 320 14023.57 53.34 56144.90 88888.00 2017-11-16 09:04:49.908 320 14023.59 53.35 56144.76 88888.00 2017-11-16 09:04:50.408 320 14023.60 53.38 56144.60 88888.00 2017-11-16 09:04:50.908 320 14023.61 53.31 56144.44 88888.00 2017-11-16 09:04:51.408 320 14023.60 53.26 56144.32 88888.00 2017-11-16 09:04:51.908 320 14023.54 53.24 56144.24 88888.00 2017-11-16 09:04:52.408 320 14023.50 53.27 56144.19 88888.00 2017-11-16 09:04:52.908 320 14023.46 53.25 56144.15 88888.00 2017-11-16 09:04:53.408 320 14023.38 53.33 56144.24 88888.00 2017-11-16 09:04:53.908 320 14023.31 53.44 56144.44 88888.00 2017-11-16 09:04:54.408 320 14023.25 53.46 56144.68 88888.00 2017-11-16 09:04:54.908 320 14023.20 53.48 56144.84 88888.00 2017-11-16 09:04:55.408 320 14023.12 53.45 56144.95 88888.00 2017-11-16 09:04:55.908 320 14023.05 53.52 56145.04 88888.00 2017-11-16 09:04:56.408 320 14023.05 53.55 56145.04 88888.00 2017-11-16 09:04:56.908 320 14023.04 53.49 56145.03 88888.00 2017-11-16 09:04:57.408 320 14022.96 53.43 56144.94 88888.00 2017-11-16 09:04:57.908 320 14022.85 53.34 56144.89 88888.00 2017-11-16 09:04:58.408 320 14022.71 53.29 56144.99 88888.00 2017-11-16 09:04:58.908 320 14022.59 53.28 56145.00 88888.00 2017-11-16 09:04:59.408 320 14022.46 53.32 56145.00 88888.00 2017-11-16 09:04:59.908 320 14022.34 53.42 56145.13 88888.00 2017-11-16 09:05:00.408 320 14022.23 53.44 56145.35 88888.00 2017-11-16 09:05:00.908 320 14022.10 53.46 56145.50 88888.00 2017-11-16 09:05:01.408 320 14021.94 53.50 56145.60 88888.00 2017-11-16 09:05:01.908 320 14021.78 53.60 56145.82 88888.00 2017-11-16 09:05:02.408 320 14021.66 53.66 56146.08 88888.00 2017-11-16 09:05:02.908 320 14021.54 53.68 56146.25 88888.00 2017-11-16 09:05:03.408 320 14021.41 53.75 56146.36 88888.00 2017-11-16 09:05:03.908 320 14021.27 53.77 56146.49 88888.00 2017-11-16 09:05:04.408 320 14021.11 53.84 56146.58 88888.00 2017-11-16 09:05:04.908 320 14021.03 53.95 56146.62 88888.00 2017-11-16 09:05:05.408 320 14020.92 54.08 56146.60 88888.00 2017-11-16 09:05:05.908 320 14020.82 54.21 56146.64 88888.00 2017-11-16 09:05:06.408 320 14020.73 54.34 56146.59 88888.00 2017-11-16 09:05:06.908 320 14020.63 54.48 56146.54 88888.00 2017-11-16 09:05:07.408 320 14020.55 54.62 56146.46 88888.00 2017-11-16 09:05:07.908 320 14020.45 54.78 56146.38 88888.00 2017-11-16 09:05:08.408 320 14020.36 54.95 56146.27 88888.00 2017-11-16 09:05:08.908 320 14020.28 55.10 56146.28 88888.00 2017-11-16 09:05:09.408 320 14020.23 55.24 56146.28 88888.00 2017-11-16 09:05:09.908 320 14020.16 55.40 56146.20 88888.00 2017-11-16 09:05:10.408 320 14020.14 55.56 56146.07 88888.00 2017-11-16 09:05:10.908 320 14020.14 55.63 56145.94 88888.00 2017-11-16 09:05:11.408 320 14020.09 55.60 56145.85 88888.00 2017-11-16 09:05:11.908 320 14020.06 55.65 56145.80 88888.00 2017-11-16 09:05:12.408 320 14020.06 55.62 56145.70 88888.00 2017-11-16 09:05:12.908 320 14020.04 55.62 56145.54 88888.00 2017-11-16 09:05:13.408 320 14020.00 55.57 56145.51 88888.00 2017-11-16 09:05:13.908 320 14019.95 55.48 56145.43 88888.00 2017-11-16 09:05:14.408 320 14019.88 55.43 56145.31 88888.00 2017-11-16 09:05:14.908 320 14019.86 55.44 56145.14 88888.00 2017-11-16 09:05:15.408 320 14019.79 55.40 56144.95 88888.00 2017-11-16 09:05:15.908 320 14019.70 55.43 56144.87 88888.00 2017-11-16 09:05:16.408 320 14019.62 55.48 56144.81 88888.00 2017-11-16 09:05:16.908 320 14019.53 55.47 56144.70 88888.00 2017-11-16 09:05:17.408 320 14019.47 55.46 56144.63 88888.00 2017-11-16 09:05:17.908 320 14019.42 55.51 56144.51 88888.00 2017-11-16 09:05:18.408 320 14019.28 55.52 56144.44 88888.00 2017-11-16 09:05:18.908 320 14019.19 55.53 56144.40 88888.00 2017-11-16 09:05:19.408 320 14019.13 55.53 56144.29 88888.00 2017-11-16 09:05:19.908 320 14019.02 55.41 56144.20 88888.00 2017-11-16 09:05:20.409 320 14018.89 55.46 56144.21 88888.00 2017-11-16 09:05:20.909 320 14018.81 55.49 56144.22 88888.00 2017-11-16 09:05:21.409 320 14018.71 55.38 56144.18 88888.00 2017-11-16 09:05:21.909 320 14018.60 55.32 56144.15 88888.00 2017-11-16 09:05:22.409 320 14018.53 55.22 56144.19 88888.00 2017-11-16 09:05:22.909 320 14018.44 55.12 56144.24 88888.00 2017-11-16 09:05:23.409 320 14018.30 55.04 56144.28 88888.00 2017-11-16 09:05:23.909 320 14018.21 55.02 56144.38 88888.00 2017-11-16 09:05:24.409 320 14018.15 55.02 56144.42 88888.00 2017-11-16 09:05:24.909 320 14018.06 55.09 56144.46 88888.00 2017-11-16 09:05:25.409 320 14018.01 55.16 56144.53 88888.00 2017-11-16 09:05:25.909 320 14017.92 55.31 56144.59 88888.00 2017-11-16 09:05:26.409 320 14017.83 55.46 56144.61 88888.00 2017-11-16 09:05:26.909 320 14017.68 55.55 56144.60 88888.00 2017-11-16 09:05:27.409 320 14017.54 55.70 56144.62 88888.00 2017-11-16 09:05:27.909 320 14017.41 55.85 56144.68 88888.00 2017-11-16 09:05:28.409 320 14017.26 55.99 56144.75 88888.00 2017-11-16 09:05:28.909 320 14017.07 56.09 56144.79 88888.00 2017-11-16 09:05:29.409 320 14016.86 56.16 56144.79 88888.00 2017-11-16 09:05:29.909 320 14016.74 56.22 56144.67 88888.00 2017-11-16 09:05:30.409 320 14016.56 56.29 56144.51 88888.00 2017-11-16 09:05:30.909 320 14016.44 56.29 56144.32 88888.00 2017-11-16 09:05:31.409 320 14016.30 56.31 56144.10 88888.00 2017-11-16 09:05:31.909 320 14016.11 56.33 56143.92 88888.00 2017-11-16 09:05:32.409 320 14015.92 56.30 56143.76 88888.00 2017-11-16 09:05:32.909 320 14015.75 56.25 56143.57 88888.00 2017-11-16 09:05:33.409 320 14015.56 56.20 56143.36 88888.00 2017-11-16 09:05:33.909 320 14015.36 56.15 56143.10 88888.00 2017-11-16 09:05:34.409 320 14015.19 56.20 56142.90 88888.00 2017-11-16 09:05:34.909 320 14015.01 56.32 56142.63 88888.00 2017-11-16 09:05:35.409 320 14014.89 56.38 56142.42 88888.00 2017-11-16 09:05:35.909 320 14014.81 56.49 56142.22 88888.00 2017-11-16 09:05:36.409 320 14014.76 56.65 56142.04 88888.00 2017-11-16 09:05:36.909 320 14014.69 56.78 56141.94 88888.00 2017-11-16 09:05:37.409 320 14014.66 56.85 56141.88 88888.00 2017-11-16 09:05:37.909 320 14014.64 56.98 56142.01 88888.00 2017-11-16 09:05:38.409 320 14014.63 57.08 56142.23 88888.00 2017-11-16 09:05:38.909 320 14014.62 57.17 56142.36 88888.00 2017-11-16 09:05:39.409 320 14014.58 57.24 56142.49 88888.00 2017-11-16 09:05:39.909 320 14014.50 57.26 56142.69 88888.00 2017-11-16 09:05:40.409 320 14014.40 57.26 56142.88 88888.00 2017-11-16 09:05:40.909 320 14014.39 57.23 56143.02 88888.00 2017-11-16 09:05:41.409 320 14014.38 57.19 56143.21 88888.00 2017-11-16 09:05:41.909 320 14014.26 57.17 56143.43 88888.00 2017-11-16 09:05:42.409 320 14014.14 57.25 56143.46 88888.00 2017-11-16 09:05:42.909 320 14013.99 57.25 56143.44 88888.00 2017-11-16 09:05:43.409 320 14013.89 57.27 56143.39 88888.00 2017-11-16 09:05:43.909 320 14013.77 57.35 56143.30 88888.00 2017-11-16 09:05:44.409 320 14013.66 57.44 56143.31 88888.00 2017-11-16 09:05:44.909 320 14013.61 57.55 56143.38 88888.00 2017-11-16 09:05:45.409 320 14013.56 57.66 56143.40 88888.00 2017-11-16 09:05:45.909 320 14013.52 57.85 56143.44 88888.00 2017-11-16 09:05:46.409 320 14013.50 57.99 56143.46 88888.00 2017-11-16 09:05:46.909 320 14013.55 58.12 56143.49 88888.00 2017-11-16 09:05:47.409 320 14013.53 58.26 56143.64 88888.00 2017-11-16 09:05:47.909 320 14013.46 58.35 56143.77 88888.00 2017-11-16 09:05:48.409 320 14013.34 58.45 56143.97 88888.00 2017-11-16 09:05:48.909 320 14013.20 58.50 56144.29 88888.00 2017-11-16 09:05:49.409 320 14013.04 58.59 56144.56 88888.00 2017-11-16 09:05:49.909 320 14012.88 58.62 56144.82 88888.00 2017-11-16 09:05:50.409 320 14012.74 58.66 56144.95 88888.00 2017-11-16 09:05:50.909 320 14012.59 58.71 56145.05 88888.00 2017-11-16 09:05:51.409 320 14012.44 58.74 56145.14 88888.00 2017-11-16 09:05:51.909 320 14012.25 58.84 56145.18 88888.00 2017-11-16 09:05:52.409 320 14012.12 58.84 56145.10 88888.00 2017-11-16 09:05:52.909 320 14012.04 58.87 56144.95 88888.00 2017-11-16 09:05:53.409 320 14012.00 58.92 56144.82 88888.00 2017-11-16 09:05:53.909 320 14012.00 58.96 56144.67 88888.00 2017-11-16 09:05:54.409 320 14011.95 59.00 56144.46 88888.00 2017-11-16 09:05:54.909 320 14011.91 59.00 56144.30 88888.00 2017-11-16 09:05:55.409 320 14011.90 58.92 56144.21 88888.00 2017-11-16 09:05:55.909 320 14011.85 58.83 56144.13 88888.00 2017-11-16 09:05:56.409 320 14011.77 58.74 56143.94 88888.00 2017-11-16 09:05:56.909 320 14011.58 58.66 56143.74 88888.00 2017-11-16 09:05:57.409 320 14011.39 58.54 56143.57 88888.00 2017-11-16 09:05:57.909 320 14011.17 58.50 56143.50 88888.00 2017-11-16 09:05:58.409 320 14010.88 58.42 56143.46 88888.00 2017-11-16 09:05:58.909 320 14010.55 58.37 56143.37 88888.00 2017-11-16 09:05:59.409 320 14010.28 58.36 56143.34 88888.00 2017-11-16 09:05:59.909 320 14010.02 58.35 56143.19 88888.00 2017-11-16 09:06:00.410 320 14009.77 58.31 56143.01 88888.00 2017-11-16 09:06:00.910 320 14009.53 58.18 56142.72 88888.00 2017-11-16 09:06:01.410 320 14009.35 58.10 56142.36 88888.00 2017-11-16 09:06:01.910 320 14009.22 57.98 56141.94 88888.00 2017-11-16 09:06:02.410 320 14009.16 57.94 56141.52 88888.00 2017-11-16 09:06:02.910 320 14009.10 57.92 56141.21 88888.00 2017-11-16 09:06:03.410 320 14009.04 57.94 56140.93 88888.00 2017-11-16 09:06:03.910 320 14008.97 57.97 56140.74 88888.00 2017-11-16 09:06:04.410 320 14008.98 57.94 56140.57 88888.00 2017-11-16 09:06:04.910 320 14008.97 57.91 56140.41 88888.00 2017-11-16 09:06:05.410 320 14008.97 57.90 56140.38 88888.00 2017-11-16 09:06:05.910 320 14008.98 57.88 56140.46 88888.00 2017-11-16 09:06:06.410 320 14008.97 57.88 56140.59 88888.00 2017-11-16 09:06:06.910 320 14008.88 57.91 56140.79 88888.00 2017-11-16 09:06:07.410 320 14008.82 57.93 56141.00 88888.00 2017-11-16 09:06:07.910 320 14008.75 57.92 56141.21 88888.00 2017-11-16 09:06:08.410 320 14008.66 57.94 56141.31 88888.00 2017-11-16 09:06:08.910 320 14008.56 57.84 56141.37 88888.00 2017-11-16 09:06:09.410 320 14008.45 57.76 56141.38 88888.00 2017-11-16 09:06:09.910 320 14008.39 57.69 56141.32 88888.00 2017-11-16 09:06:10.410 320 14008.29 57.61 56141.23 88888.00 2017-11-16 09:06:10.910 320 14008.24 57.67 56141.14 88888.00 2017-11-16 09:06:11.410 320 14008.17 57.59 56141.09 88888.00 2017-11-16 09:06:11.910 320 14008.13 57.59 56140.95 88888.00 2017-11-16 09:06:12.410 320 14008.12 57.56 56140.84 88888.00 2017-11-16 09:06:12.910 320 14008.12 57.55 56140.76 88888.00 2017-11-16 09:06:13.410 320 14008.13 57.56 56140.72 88888.00 2017-11-16 09:06:13.910 320 14008.05 57.49 56140.66 88888.00 2017-11-16 09:06:14.410 320 14007.99 57.38 56140.60 88888.00 2017-11-16 09:06:14.910 320 14007.94 57.24 56140.63 88888.00 2017-11-16 09:06:15.410 320 14007.86 57.17 56140.68 88888.00 2017-11-16 09:06:15.910 320 14007.81 57.05 56140.78 88888.00 2017-11-16 09:06:16.410 320 14007.81 56.93 56140.81 88888.00 2017-11-16 09:06:16.910 320 14007.75 56.80 56140.74 88888.00 2017-11-16 09:06:17.410 320 14007.71 56.65 56140.60 88888.00 2017-11-16 09:06:17.910 320 14007.66 56.48 56140.41 88888.00 2017-11-16 09:06:18.410 320 14007.56 56.37 56140.20 88888.00 2017-11-16 09:06:18.910 320 14007.50 56.21 56140.03 88888.00 2017-11-16 09:06:19.410 320 14007.39 56.04 56139.94 88888.00 2017-11-16 09:06:19.910 320 14007.21 55.92 56139.83 88888.00 2017-11-16 09:06:20.410 320 14007.00 55.75 56139.75 88888.00 2017-11-16 09:06:20.910 320 14006.82 55.61 56139.70 88888.00 2017-11-16 09:06:21.410 320 14006.65 55.46 56139.64 88888.00 2017-11-16 09:06:21.910 320 14006.48 55.34 56139.56 88888.00 2017-11-16 09:06:22.410 320 14006.36 55.16 56139.45 88888.00 2017-11-16 09:06:22.910 320 14006.27 54.93 56139.37 88888.00 2017-11-16 09:06:23.410 320 14006.22 54.77 56139.24 88888.00 2017-11-16 09:06:23.910 320 14006.17 54.54 56139.05 88888.00 2017-11-16 09:06:24.410 320 14006.11 54.38 56138.95 88888.00 2017-11-16 09:06:24.910 320 14006.09 54.26 56138.77 88888.00 2017-11-16 09:06:25.410 320 14006.08 54.12 56138.58 88888.00 2017-11-16 09:06:25.910 320 14006.04 53.99 56138.47 88888.00 2017-11-16 09:06:26.410 320 14005.99 53.84 56138.44 88888.00 2017-11-16 09:06:26.910 320 14005.98 53.72 56138.46 88888.00 2017-11-16 09:06:27.410 320 14005.97 53.55 56138.44 88888.00 2017-11-16 09:06:27.910 320 14005.94 53.38 56138.42 88888.00 2017-11-16 09:06:28.410 320 14005.94 53.27 56138.39 88888.00 2017-11-16 09:06:28.910 320 14005.90 53.16 56138.28 88888.00 2017-11-16 09:06:29.410 320 14005.85 53.00 56138.16 88888.00 2017-11-16 09:06:29.910 320 14005.86 52.92 56138.05 88888.00 2017-11-16 09:06:30.410 320 14005.83 52.81 56137.96 88888.00 2017-11-16 09:06:30.910 320 14005.86 52.74 56137.82 88888.00 2017-11-16 09:06:31.410 320 14005.85 52.67 56137.60 88888.00 2017-11-16 09:06:31.910 320 14005.79 52.56 56137.36 88888.00 2017-11-16 09:06:32.410 320 14005.77 52.47 56137.17 88888.00 2017-11-16 09:06:32.910 320 14005.76 52.38 56136.99 88888.00 2017-11-16 09:06:33.410 320 14005.68 52.26 56136.76 88888.00 2017-11-16 09:06:33.910 320 14005.66 52.14 56136.53 88888.00 2017-11-16 09:06:34.410 320 14005.62 52.02 56136.41 88888.00 2017-11-16 09:06:34.910 320 14005.57 51.96 56136.29 88888.00 2017-11-16 09:06:35.410 320 14005.50 51.89 56136.25 88888.00 2017-11-16 09:06:35.910 320 14005.41 51.83 56136.21 88888.00 2017-11-16 09:06:36.410 320 14005.32 51.82 56136.22 88888.00 2017-11-16 09:06:36.910 320 14005.25 51.75 56136.28 88888.00 2017-11-16 09:06:37.410 320 14005.18 51.70 56136.32 88888.00 2017-11-16 09:06:37.910 320 14005.13 51.57 56136.23 88888.00 2017-11-16 09:06:38.410 320 14005.06 51.51 56136.19 88888.00 2017-11-16 09:06:38.910 320 14005.02 51.43 56136.21 88888.00 2017-11-16 09:06:39.410 320 14004.97 51.41 56136.23 88888.00 2017-11-16 09:06:39.910 320 14004.88 51.36 56136.12 88888.00 2017-11-16 09:06:40.410 320 14004.80 51.34 56135.98 88888.00 2017-11-16 09:06:40.910 320 14004.70 51.30 56135.93 88888.00 2017-11-16 09:06:41.410 320 14004.55 51.25 56135.78 88888.00 2017-11-16 09:06:41.910 320 14004.35 51.24 56135.62 88888.00 2017-11-16 09:06:42.410 320 14004.20 51.20 56135.48 88888.00 2017-11-16 09:06:42.910 320 14004.06 51.25 56135.39 88888.00 2017-11-16 09:06:43.410 320 14003.92 51.29 56135.37 88888.00 2017-11-16 09:06:43.910 320 14003.78 51.32 56135.38 88888.00 2017-11-16 09:06:44.410 320 14003.70 51.32 56135.41 88888.00 2017-11-16 09:06:44.910 320 14003.64 51.34 56135.49 88888.00 2017-11-16 09:06:45.411 320 14003.57 51.40 56135.57 88888.00 2017-11-16 09:06:45.911 320 14003.48 51.46 56135.63 88888.00 2017-11-16 09:06:46.411 320 14003.38 51.55 56135.75 88888.00 2017-11-16 09:06:46.911 320 14003.31 51.66 56135.93 88888.00 2017-11-16 09:06:47.411 320 14003.25 51.77 56136.18 88888.00 2017-11-16 09:06:47.911 320 14003.22 51.90 56136.50 88888.00 2017-11-16 09:06:48.411 320 14003.20 51.99 56136.82 88888.00 2017-11-16 09:06:48.911 320 14003.27 52.07 56137.08 88888.00 2017-11-16 09:06:49.411 320 14003.37 52.17 56137.26 88888.00 2017-11-16 09:06:49.911 320 14003.40 52.32 56137.45 88888.00 2017-11-16 09:06:50.411 320 14003.42 52.39 56137.51 88888.00 2017-11-16 09:06:50.911 320 14003.49 52.38 56137.45 88888.00 2017-11-16 09:06:51.411 320 14003.57 52.38 56137.43 88888.00 2017-11-16 09:06:51.911 320 14003.51 52.44 56137.44 88888.00 2017-11-16 09:06:52.411 320 14003.48 52.50 56137.46 88888.00 2017-11-16 09:06:52.911 320 14003.38 52.58 56137.54 88888.00 2017-11-16 09:06:53.411 320 14003.26 52.52 56137.65 88888.00 2017-11-16 09:06:53.911 320 14003.11 52.45 56137.71 88888.00 2017-11-16 09:06:54.411 320 14002.94 52.41 56137.78 88888.00 2017-11-16 09:06:54.911 320 14002.81 52.28 56137.84 88888.00 2017-11-16 09:06:55.411 320 14002.65 52.09 56137.88 88888.00 2017-11-16 09:06:55.911 320 14002.49 51.88 56137.84 88888.00 2017-11-16 09:06:56.411 320 14002.40 51.63 56137.66 88888.00 2017-11-16 09:06:56.911 320 14002.28 51.39 56137.31 88888.00 2017-11-16 09:06:57.411 320 14002.15 51.16 56136.94 88888.00 2017-11-16 09:06:57.911 320 14002.06 50.90 56136.66 88888.00 2017-11-16 09:06:58.411 320 14002.00 50.63 56136.42 88888.00 2017-11-16 09:06:58.911 320 14001.92 50.35 56136.17 88888.00 2017-11-16 09:06:59.411 320 14001.90 50.05 56135.98 88888.00 2017-11-16 09:06:59.911 320 14001.86 49.87 56135.91 88888.00 2017-11-16 09:07:00.411 320 14001.84 49.71 56135.85 88888.00 2017-11-16 09:07:00.911 320 14001.87 49.69 56135.82 88888.00 2017-11-16 09:07:01.411 320 14001.88 49.60 56135.84 88888.00 2017-11-16 09:07:01.911 320 14001.93 49.53 56135.82 88888.00 2017-11-16 09:07:02.411 320 14001.99 49.42 56135.77 88888.00 2017-11-16 09:07:02.911 320 14002.08 49.31 56135.69 88888.00 2017-11-16 09:07:03.411 320 14002.18 49.29 56135.53 88888.00 2017-11-16 09:07:03.911 320 14002.25 49.21 56135.40 88888.00 2017-11-16 09:07:04.411 320 14002.38 49.20 56135.35 88888.00 2017-11-16 09:07:04.911 320 14002.45 49.22 56135.33 88888.00 2017-11-16 09:07:05.411 320 14002.48 49.29 56135.41 88888.00 2017-11-16 09:07:05.911 320 14002.52 49.42 56135.57 88888.00 2017-11-16 09:07:06.411 320 14002.58 49.63 56135.78 88888.00 2017-11-16 09:07:06.911 320 14002.66 49.79 56136.01 88888.00 2017-11-16 09:07:07.411 320 14002.73 49.97 56136.28 88888.00 2017-11-16 09:07:07.911 320 14002.74 50.18 56136.55 88888.00 2017-11-16 09:07:08.411 320 14002.73 50.33 56136.82 88888.00 2017-11-16 09:07:08.911 320 14002.73 50.47 56137.11 88888.00 2017-11-16 09:07:09.411 320 14002.72 50.58 56137.39 88888.00 2017-11-16 09:07:09.911 320 14002.71 50.63 56137.62 88888.00 2017-11-16 09:07:10.411 320 14002.70 50.72 56137.73 88888.00 2017-11-16 09:07:10.911 320 14002.75 50.72 56137.87 88888.00 2017-11-16 09:07:11.411 320 14002.84 50.66 56137.90 88888.00 2017-11-16 09:07:11.911 320 14002.90 50.58 56137.87 88888.00 2017-11-16 09:07:12.411 320 14002.98 50.48 56137.83 88888.00 2017-11-16 09:07:12.911 320 14003.11 50.39 56137.78 88888.00 2017-11-16 09:07:13.411 320 14003.25 50.29 56137.81 88888.00 2017-11-16 09:07:13.911 320 14003.32 50.18 56137.81 88888.00 2017-11-16 09:07:14.411 320 14003.42 50.09 56137.82 88888.00 2017-11-16 09:07:14.911 320 14003.53 50.03 56137.86 88888.00 2017-11-16 09:07:15.411 320 14003.58 49.95 56137.96 88888.00 2017-11-16 09:07:15.911 320 14003.65 49.94 56138.03 88888.00 2017-11-16 09:07:16.411 320 14003.70 49.93 56138.10 88888.00 2017-11-16 09:07:16.911 320 14003.73 49.87 56138.15 88888.00 2017-11-16 09:07:17.411 320 14003.73 49.91 56138.28 88888.00 2017-11-16 09:07:17.911 320 14003.73 50.01 56138.39 88888.00 2017-11-16 09:07:18.411 320 14003.66 50.07 56138.43 88888.00 2017-11-16 09:07:18.911 320 14003.56 50.16 56138.54 88888.00 2017-11-16 09:07:19.411 320 14003.46 50.27 56138.62 88888.00 2017-11-16 09:07:19.911 320 14003.37 50.38 56138.72 88888.00 2017-11-16 09:07:20.411 320 14003.19 50.38 56138.80 88888.00 2017-11-16 09:07:20.911 320 14003.01 50.45 56138.84 88888.00 2017-11-16 09:07:21.411 320 14002.91 50.49 56138.79 88888.00 2017-11-16 09:07:21.911 320 14002.80 50.65 56138.80 88888.00 2017-11-16 09:07:22.411 320 14002.66 50.74 56138.77 88888.00 2017-11-16 09:07:22.911 320 14002.55 50.66 56138.70 88888.00 2017-11-16 09:07:23.411 320 14002.48 50.71 56138.70 88888.00 2017-11-16 09:07:23.911 320 14002.43 50.72 56138.72 88888.00 2017-11-16 09:07:24.411 320 14002.34 50.72 56138.70 88888.00 2017-11-16 09:07:24.911 320 14002.28 50.64 56138.63 88888.00 2017-11-16 09:07:25.411 320 14002.25 50.52 56138.65 88888.00 2017-11-16 09:07:25.911 320 14002.20 50.43 56138.69 88888.00 2017-11-16 09:07:26.411 320 14002.18 50.38 56138.79 88888.00 2017-11-16 09:07:26.911 320 14002.19 50.27 56138.78 88888.00 2017-11-16 09:07:27.411 320 14002.25 50.12 56138.76 88888.00 2017-11-16 09:07:27.911 320 14002.34 50.01 56138.63 88888.00 2017-11-16 09:07:28.411 320 14002.42 49.97 56138.60 88888.00 2017-11-16 09:07:28.911 320 14002.53 49.98 56138.66 88888.00 2017-11-16 09:07:29.411 320 14002.65 49.94 56138.68 88888.00 2017-11-16 09:07:29.911 320 14002.75 49.95 56138.69 88888.00 2017-11-16 09:07:30.412 320 14002.84 49.96 56138.75 88888.00 2017-11-16 09:07:30.912 320 14002.84 49.97 56138.80 88888.00 2017-11-16 09:07:31.412 320 14002.85 50.01 56138.90 88888.00 2017-11-16 09:07:31.912 320 14002.88 50.07 56138.93 88888.00 2017-11-16 09:07:32.412 320 14002.88 50.18 56138.98 88888.00 2017-11-16 09:07:32.912 320 14002.92 50.27 56138.98 88888.00 2017-11-16 09:07:33.412 320 14002.93 50.29 56138.90 88888.00 2017-11-16 09:07:33.912 320 14003.01 50.36 56138.71 88888.00 2017-11-16 09:07:34.412 320 14003.04 50.48 56138.48 88888.00 2017-11-16 09:07:34.912 320 14003.04 50.58 56138.28 88888.00 2017-11-16 09:07:35.412 320 14003.09 50.65 56138.04 88888.00 2017-11-16 09:07:35.912 320 14003.12 50.65 56137.84 88888.00 2017-11-16 09:07:36.412 320 14003.19 50.67 56137.64 88888.00 2017-11-16 09:07:36.912 320 14003.20 50.74 56137.43 88888.00 2017-11-16 09:07:37.412 320 14003.19 50.84 56137.17 88888.00 2017-11-16 09:07:37.912 320 14003.21 50.94 56136.90 88888.00 2017-11-16 09:07:38.412 320 14003.25 50.98 56136.64 88888.00 2017-11-16 09:07:38.912 320 14003.26 51.09 56136.44 88888.00 2017-11-16 09:07:39.412 320 14003.30 51.15 56136.27 88888.00 2017-11-16 09:07:39.912 320 14003.39 51.30 56136.03 88888.00 2017-11-16 09:07:40.412 320 14003.44 51.41 56135.82 88888.00 2017-11-16 09:07:40.912 320 14003.46 51.55 56135.73 88888.00 2017-11-16 09:07:41.412 320 14003.47 51.75 56135.58 88888.00 2017-11-16 09:07:41.912 320 14003.47 51.91 56135.44 88888.00 2017-11-16 09:07:42.412 320 14003.47 52.05 56135.37 88888.00 2017-11-16 09:07:42.912 320 14003.45 52.16 56135.29 88888.00 2017-11-16 09:07:43.412 320 14003.39 52.33 56135.23 88888.00 2017-11-16 09:07:43.912 320 14003.31 52.35 56135.12 88888.00 2017-11-16 09:07:44.412 320 14003.26 52.40 56134.98 88888.00 2017-11-16 09:07:44.912 320 14003.14 52.38 56134.85 88888.00 2017-11-16 09:07:45.412 320 14003.03 52.30 56134.56 88888.00 2017-11-16 09:07:45.912 320 14002.95 52.23 56134.28 88888.00 2017-11-16 09:07:46.412 320 14002.88 52.09 56134.04 88888.00 2017-11-16 09:07:46.912 320 14002.79 51.96 56133.70 88888.00 2017-11-16 09:07:47.412 320 14002.75 51.75 56133.36 88888.00 2017-11-16 09:07:47.912 320 14002.79 51.60 56132.90 88888.00 2017-11-16 09:07:48.412 320 14002.75 51.48 56132.47 88888.00 2017-11-16 09:07:48.912 320 14002.74 51.41 56132.06 88888.00 2017-11-16 09:07:49.412 320 14002.75 51.32 56131.68 88888.00 2017-11-16 09:07:49.912 320 14002.79 51.24 56131.34 88888.00 2017-11-16 09:07:50.412 320 14002.81 51.20 56131.02 88888.00 2017-11-16 09:07:50.912 320 14002.84 51.20 56130.81 88888.00 2017-11-16 09:07:51.412 320 14002.84 51.21 56130.66 88888.00 2017-11-16 09:07:51.912 320 14002.89 51.29 56130.67 88888.00 2017-11-16 09:07:52.412 320 14002.97 51.39 56130.79 88888.00 2017-11-16 09:07:52.912 320 14003.03 51.58 56130.90 88888.00 2017-11-16 09:07:53.412 320 14003.08 51.66 56131.04 88888.00 2017-11-16 09:07:53.912 320 14003.16 51.76 56131.19 88888.00 2017-11-16 09:07:54.412 320 14003.21 51.91 56131.39 88888.00 2017-11-16 09:07:54.912 320 14003.25 52.02 56131.48 88888.00 2017-11-16 09:07:55.412 320 14003.27 52.23 56131.45 88888.00 2017-11-16 09:07:55.912 320 14003.25 52.49 56131.40 88888.00 2017-11-16 09:07:56.412 320 14003.23 52.68 56131.45 88888.00 2017-11-16 09:07:56.912 320 14003.19 52.99 56131.58 88888.00 2017-11-16 09:07:57.412 320 14003.11 53.26 56131.73 88888.00 2017-11-16 09:07:57.912 320 14002.98 53.51 56131.86 88888.00 2017-11-16 09:07:58.412 320 14002.85 53.71 56132.03 88888.00 2017-11-16 09:07:58.912 320 14002.72 53.84 56132.21 88888.00 2017-11-16 09:07:59.412 320 14002.55 53.92 56132.37 88888.00 2017-11-16 09:07:59.912 320 14002.46 54.04 56132.42 88888.00 2017-11-16 09:08:00.412 320 14002.33 54.11 56132.45 88888.00 2017-11-16 09:08:00.912 320 14002.23 54.08 56132.49 88888.00 2017-11-16 09:08:01.412 320 14002.11 53.94 56132.43 88888.00 2017-11-16 09:08:01.912 320 14002.00 53.80 56132.35 88888.00 2017-11-16 09:08:02.412 320 14001.86 53.77 56132.26 88888.00 2017-11-16 09:08:02.912 320 14001.75 53.70 56132.23 88888.00 2017-11-16 09:08:03.412 320 14001.63 53.58 56132.22 88888.00 2017-11-16 09:08:03.912 320 14001.52 53.46 56132.03 88888.00 2017-11-16 09:08:04.412 320 14001.37 53.37 56131.83 88888.00 2017-11-16 09:08:04.912 320 14001.14 53.15 56131.64 88888.00 2017-11-16 09:08:05.412 320 14000.88 52.92 56131.49 88888.00 2017-11-16 09:08:05.912 320 14000.76 52.69 56131.36 88888.00 2017-11-16 09:08:06.412 320 14000.58 52.42 56131.17 88888.00 2017-11-16 09:08:06.912 320 14000.31 52.24 56130.94 88888.00 2017-11-16 09:08:07.412 320 14000.08 52.04 56130.65 88888.00 2017-11-16 09:08:07.912 320 13999.91 51.89 56130.37 88888.00 2017-11-16 09:08:08.412 320 13999.78 51.76 56130.07 88888.00 2017-11-16 09:08:08.912 320 13999.61 51.57 56129.71 88888.00 2017-11-16 09:08:09.412 320 13999.43 51.39 56129.37 88888.00 2017-11-16 09:08:09.912 320 13999.32 51.26 56129.00 88888.00 2017-11-16 09:08:10.413 320 13999.19 51.11 56128.67 88888.00 2017-11-16 09:08:10.913 320 13999.03 51.04 56128.41 88888.00 2017-11-16 09:08:11.413 320 13998.86 50.99 56128.21 88888.00 2017-11-16 09:08:11.913 320 13998.72 50.92 56128.07 88888.00 2017-11-16 09:08:12.413 320 13998.54 50.82 56127.95 88888.00 2017-11-16 09:08:12.913 320 13998.32 50.80 56127.97 88888.00 2017-11-16 09:08:13.413 320 13998.17 50.75 56128.01 88888.00 2017-11-16 09:08:13.913 320 13998.08 50.73 56127.94 88888.00 2017-11-16 09:08:14.413 320 13997.94 50.77 56127.90 88888.00 2017-11-16 09:08:14.913 320 13997.81 50.83 56127.94 88888.00 2017-11-16 09:08:15.413 320 13997.74 50.82 56128.01 88888.00 2017-11-16 09:08:15.913 320 13997.71 50.88 56128.01 88888.00 2017-11-16 09:08:16.413 320 13997.69 51.00 56127.94 88888.00 2017-11-16 09:08:16.913 320 13997.60 51.22 56128.01 88888.00 2017-11-16 09:08:17.413 320 13997.47 51.47 56128.11 88888.00 2017-11-16 09:08:17.913 320 13997.39 51.71 56128.21 88888.00 2017-11-16 09:08:18.413 320 13997.27 51.90 56128.44 88888.00 2017-11-16 09:08:18.913 320 13997.11 52.11 56128.76 88888.00 2017-11-16 09:08:19.413 320 13996.97 52.28 56129.02 88888.00 2017-11-16 09:08:19.913 320 13996.80 52.40 56129.22 88888.00 2017-11-16 09:08:20.413 320 13996.62 52.42 56129.43 88888.00 2017-11-16 09:08:20.913 320 13996.50 52.41 56129.63 88888.00 2017-11-16 09:08:21.413 320 13996.45 52.36 56129.81 88888.00 2017-11-16 09:08:21.913 320 13996.33 52.24 56129.95 88888.00 2017-11-16 09:08:22.413 320 13996.21 52.08 56130.17 88888.00 2017-11-16 09:08:22.913 320 13996.09 51.92 56130.34 88888.00 2017-11-16 09:08:23.413 320 13995.96 51.71 56130.47 88888.00 2017-11-16 09:08:23.913 320 13995.88 51.54 56130.62 88888.00 2017-11-16 09:08:24.413 320 13995.87 51.37 56130.76 88888.00 2017-11-16 09:08:24.913 320 13995.79 51.18 56130.94 88888.00 2017-11-16 09:08:25.413 320 13995.77 51.00 56131.07 88888.00 2017-11-16 09:08:25.913 320 13995.78 50.78 56131.18 88888.00 2017-11-16 09:08:26.413 320 13995.79 50.66 56131.17 88888.00 2017-11-16 09:08:26.913 320 13995.85 50.47 56131.19 88888.00 2017-11-16 09:08:27.413 320 13995.92 50.30 56131.20 88888.00 2017-11-16 09:08:27.913 320 13995.92 50.15 56131.17 88888.00 2017-11-16 09:08:28.413 320 13995.88 50.09 56131.25 88888.00 2017-11-16 09:08:28.913 320 13995.85 50.10 56131.32 88888.00 2017-11-16 09:08:29.413 320 13995.80 50.10 56131.38 88888.00 2017-11-16 09:08:29.913 320 13995.77 50.09 56131.46 88888.00 2017-11-16 09:08:30.413 320 13995.71 50.14 56131.56 88888.00 2017-11-16 09:08:30.913 320 13995.63 50.18 56131.57 88888.00 2017-11-16 09:08:31.413 320 13995.53 50.22 56131.56 88888.00 2017-11-16 09:08:31.913 320 13995.44 50.30 56131.59 88888.00 2017-11-16 09:08:32.413 320 13995.38 50.39 56131.73 88888.00 2017-11-16 09:08:32.913 320 13995.29 50.44 56131.93 88888.00 2017-11-16 09:08:33.413 320 13995.19 50.41 56132.06 88888.00 2017-11-16 09:08:33.913 320 13995.06 50.40 56132.23 88888.00 2017-11-16 09:08:34.413 320 13994.93 50.44 56132.41 88888.00 2017-11-16 09:08:34.913 320 13994.79 50.43 56132.62 88888.00 2017-11-16 09:08:35.413 320 13994.64 50.46 56132.84 88888.00 2017-11-16 09:08:35.913 320 13994.53 50.46 56133.01 88888.00 2017-11-16 09:08:36.413 320 13994.46 50.41 56133.10 88888.00 2017-11-16 09:08:36.913 320 13994.40 50.44 56133.15 88888.00 2017-11-16 09:08:37.413 320 13994.35 50.48 56133.23 88888.00 2017-11-16 09:08:37.913 320 13994.31 50.53 56133.33 88888.00 2017-11-16 09:08:38.413 320 13994.29 50.56 56133.43 88888.00 2017-11-16 09:08:38.913 320 13994.26 50.61 56133.47 88888.00 2017-11-16 09:08:39.413 320 13994.27 50.63 56133.53 88888.00 2017-11-16 09:08:39.913 320 13994.28 50.66 56133.61 88888.00 2017-11-16 09:08:40.413 320 13994.30 50.65 56133.64 88888.00 2017-11-16 09:08:40.913 320 13994.31 50.66 56133.78 88888.00 2017-11-16 09:08:41.413 320 13994.30 50.69 56133.98 88888.00 2017-11-16 09:08:41.913 320 13994.28 50.73 56134.12 88888.00 2017-11-16 09:08:42.413 320 13994.26 50.88 56134.22 88888.00 2017-11-16 09:08:42.913 320 13994.27 51.03 56134.35 88888.00 2017-11-16 09:08:43.413 320 13994.22 51.12 56134.43 88888.00 2017-11-16 09:08:43.913 320 13994.09 51.28 56134.51 88888.00 2017-11-16 09:08:44.413 320 13993.89 51.37 56134.66 88888.00 2017-11-16 09:08:44.913 320 13993.73 51.42 56134.87 88888.00 2017-11-16 09:08:45.413 320 13993.61 51.47 56135.05 88888.00 2017-11-16 09:08:45.913 320 13993.43 51.55 56135.25 88888.00 2017-11-16 09:08:46.413 320 13993.26 51.57 56135.51 88888.00 2017-11-16 09:08:46.913 320 13993.12 51.55 56135.77 88888.00 2017-11-16 09:08:47.413 320 13993.00 51.62 56135.96 88888.00 2017-11-16 09:08:47.913 320 13992.86 51.72 56136.17 88888.00 2017-11-16 09:08:48.413 320 13992.75 51.84 56136.35 88888.00 2017-11-16 09:08:48.913 320 13992.70 52.02 56136.46 88888.00 2017-11-16 09:08:49.413 320 13992.61 52.21 56136.54 88888.00 2017-11-16 09:08:49.913 320 13992.53 52.33 56136.55 88888.00 2017-11-16 09:08:50.413 320 13992.45 52.49 56136.60 88888.00 2017-11-16 09:08:50.913 320 13992.36 52.68 56136.73 88888.00 2017-11-16 09:08:51.404 320 13992.27 52.75 56136.84 88888.00 2017-11-16 09:08:51.904 320 13992.18 52.85 56136.94 88888.00 2017-11-16 09:08:52.404 320 13992.07 52.94 56137.06 88888.00 2017-11-16 09:08:52.904 320 13992.05 53.00 56137.15 88888.00 2017-11-16 09:08:53.404 320 13992.03 53.06 56137.17 88888.00 2017-11-16 09:08:53.904 320 13991.96 53.15 56137.08 88888.00 2017-11-16 09:08:54.404 320 13991.88 53.16 56137.02 88888.00 2017-11-16 09:08:54.904 320 13991.88 53.14 56136.92 88888.00 2017-11-16 09:08:55.404 320 13991.89 53.20 56136.75 88888.00 2017-11-16 09:08:55.904 320 13991.89 53.23 56136.56 88888.00 2017-11-16 09:08:56.404 320 13991.90 53.35 56136.44 88888.00 2017-11-16 09:08:56.904 320 13991.89 53.38 56136.26 88888.00 2017-11-16 09:08:57.404 320 13991.91 53.44 56136.09 88888.00 2017-11-16 09:08:57.904 320 13991.97 53.43 56136.03 88888.00 2017-11-16 09:08:58.404 320 13991.99 53.45 56135.94 88888.00 2017-11-16 09:08:58.904 320 13992.01 53.44 56135.82 88888.00 2017-11-16 09:08:59.404 320 13992.00 53.46 56135.75 88888.00 2017-11-16 09:08:59.904 320 13992.00 53.51 56135.68 88888.00 2017-11-16 09:09:00.404 320 13992.08 53.53 56135.73 88888.00 2017-11-16 09:09:00.904 320 13992.12 53.65 56135.75 88888.00 2017-11-16 09:09:01.404 320 13992.12 53.72 56135.62 88888.00 2017-11-16 09:09:01.904 320 13992.18 53.72 56135.47 88888.00 2017-11-16 09:09:02.404 320 13992.34 53.75 56135.32 88888.00 2017-11-16 09:09:02.904 320 13992.51 53.78 56135.13 88888.00 2017-11-16 09:09:03.404 320 13992.70 53.86 56134.95 88888.00 2017-11-16 09:09:03.904 320 13992.87 53.94 56134.79 88888.00 2017-11-16 09:09:04.404 320 13992.98 54.01 56134.72 88888.00 2017-11-16 09:09:04.904 320 13993.12 54.10 56134.68 88888.00 2017-11-16 09:09:05.404 320 13993.27 54.27 56134.63 88888.00 2017-11-16 09:09:05.904 320 13993.42 54.44 56134.55 88888.00 2017-11-16 09:09:06.404 320 13993.53 54.60 56134.51 88888.00 2017-11-16 09:09:06.904 320 13993.64 54.65 56134.47 88888.00 2017-11-16 09:09:07.404 320 13993.73 54.75 56134.40 88888.00 2017-11-16 09:09:07.904 320 13993.82 54.84 56134.32 88888.00 2017-11-16 09:09:08.404 320 13993.92 54.93 56134.21 88888.00 2017-11-16 09:09:08.904 320 13994.02 54.97 56134.09 88888.00 2017-11-16 09:09:09.404 320 13994.13 54.96 56133.98 88888.00 2017-11-16 09:09:09.904 320 13994.25 54.94 56133.91 88888.00 2017-11-16 09:09:10.404 320 13994.37 54.87 56133.84 88888.00 2017-11-16 09:09:10.904 320 13994.46 54.81 56133.66 88888.00 2017-11-16 09:09:11.404 320 13994.56 54.87 56133.48 88888.00 2017-11-16 09:09:11.904 320 13994.63 54.88 56133.38 88888.00 2017-11-16 09:09:12.404 320 13994.70 54.86 56133.29 88888.00 2017-11-16 09:09:12.904 320 13994.78 54.92 56133.25 88888.00 2017-11-16 09:09:13.404 320 13994.82 54.99 56133.14 88888.00 2017-11-16 09:09:13.904 320 13994.87 55.02 56132.99 88888.00 2017-11-16 09:09:14.404 320 13994.90 55.01 56132.84 88888.00 2017-11-16 09:09:14.904 320 13994.93 55.05 56132.70 88888.00 2017-11-16 09:09:15.404 320 13994.94 55.10 56132.59 88888.00 2017-11-16 09:09:15.904 320 13994.94 55.16 56132.44 88888.00 2017-11-16 09:09:16.404 320 13994.97 55.22 56132.30 88888.00 2017-11-16 09:09:16.904 320 13995.00 55.29 56132.18 88888.00 2017-11-16 09:09:17.404 320 13995.04 55.41 56131.98 88888.00 2017-11-16 09:09:17.904 320 13995.09 55.51 56131.82 88888.00 2017-11-16 09:09:18.404 320 13995.13 55.54 56131.72 88888.00 2017-11-16 09:09:18.904 320 13995.16 55.57 56131.58 88888.00 2017-11-16 09:09:19.404 320 13995.19 55.54 56131.41 88888.00 2017-11-16 09:09:19.904 320 13995.20 55.53 56131.26 88888.00 2017-11-16 09:09:20.404 320 13995.22 55.61 56131.04 88888.00 2017-11-16 09:09:20.904 320 13995.29 55.54 56130.79 88888.00 2017-11-16 09:09:21.404 320 13995.33 55.46 56130.51 88888.00 2017-11-16 09:09:21.904 320 13995.34 55.41 56130.28 88888.00 2017-11-16 09:09:22.404 320 13995.41 55.35 56130.09 88888.00 2017-11-16 09:09:22.904 320 13995.51 55.29 56129.88 88888.00 2017-11-16 09:09:23.404 320 13995.56 55.23 56129.63 88888.00 2017-11-16 09:09:23.904 320 13995.60 55.15 56129.32 88888.00 2017-11-16 09:09:24.404 320 13995.67 55.06 56129.02 88888.00 2017-11-16 09:09:24.904 320 13995.74 55.02 56128.75 88888.00 2017-11-16 09:09:25.404 320 13995.78 54.96 56128.56 88888.00 2017-11-16 09:09:25.904 320 13995.78 54.87 56128.31 88888.00 2017-11-16 09:09:26.404 320 13995.85 54.78 56128.10 88888.00 2017-11-16 09:09:26.904 320 13995.92 54.82 56127.98 88888.00 2017-11-16 09:09:27.404 320 13995.95 54.88 56127.90 88888.00 2017-11-16 09:09:27.904 320 13996.00 54.93 56127.84 88888.00 2017-11-16 09:09:28.404 320 13996.06 54.99 56127.72 88888.00 2017-11-16 09:09:28.904 320 13996.14 55.03 56127.60 88888.00 2017-11-16 09:09:29.404 320 13996.22 55.02 56127.44 88888.00 2017-11-16 09:09:29.904 320 13996.27 54.98 56127.24 88888.00 2017-11-16 09:09:30.404 320 13996.33 54.93 56127.04 88888.00 2017-11-16 09:09:30.904 320 13996.42 54.90 56126.89 88888.00 2017-11-16 09:09:31.404 320 13996.48 54.90 56126.73 88888.00 2017-11-16 09:09:31.904 320 13996.49 54.90 56126.63 88888.00 2017-11-16 09:09:32.404 320 13996.54 54.95 56126.60 88888.00 2017-11-16 09:09:32.904 320 13996.60 54.88 56126.59 88888.00 2017-11-16 09:09:33.404 320 13996.61 54.90 56126.64 88888.00 2017-11-16 09:09:33.904 320 13996.62 54.92 56126.70 88888.00 2017-11-16 09:09:34.404 320 13996.60 54.90 56126.78 88888.00 2017-11-16 09:09:34.904 320 13996.57 54.85 56126.75 88888.00 2017-11-16 09:09:35.404 320 13996.57 54.82 56126.69 88888.00 2017-11-16 09:09:35.904 320 13996.58 54.77 56126.60 88888.00 2017-11-16 09:09:36.405 320 13996.51 54.73 56126.59 88888.00 2017-11-16 09:09:36.905 320 13996.48 54.76 56126.56 88888.00 2017-11-16 09:09:37.405 320 13996.44 54.75 56126.52 88888.00 2017-11-16 09:09:37.905 320 13996.42 54.85 56126.48 88888.00 2017-11-16 09:09:38.405 320 13996.42 54.85 56126.38 88888.00 2017-11-16 09:09:38.905 320 13996.42 54.84 56126.42 88888.00 2017-11-16 09:09:39.405 320 13996.49 54.93 56126.54 88888.00 2017-11-16 09:09:39.905 320 13996.49 54.99 56126.64 88888.00 2017-11-16 09:09:40.405 320 13996.52 54.99 56126.71 88888.00 2017-11-16 09:09:40.905 320 13996.54 54.93 56126.69 88888.00 2017-11-16 09:09:41.405 320 13996.53 54.96 56126.71 88888.00 2017-11-16 09:09:41.905 320 13996.53 54.95 56126.76 88888.00 2017-11-16 09:09:42.405 320 13996.57 54.99 56126.82 88888.00 2017-11-16 09:09:42.905 320 13996.60 55.02 56126.91 88888.00 2017-11-16 09:09:43.405 320 13996.63 54.96 56126.99 88888.00 2017-11-16 09:09:43.905 320 13996.67 54.99 56127.04 88888.00 2017-11-16 09:09:44.405 320 13996.70 55.10 56127.10 88888.00 2017-11-16 09:09:44.905 320 13996.72 55.07 56127.10 88888.00 2017-11-16 09:09:45.405 320 13996.73 55.11 56127.08 88888.00 2017-11-16 09:09:45.905 320 13996.70 55.18 56127.16 88888.00 2017-11-16 09:09:46.405 320 13996.67 55.26 56127.25 88888.00 2017-11-16 09:09:46.905 320 13996.70 55.36 56127.37 88888.00 2017-11-16 09:09:47.405 320 13996.68 55.34 56127.46 88888.00 2017-11-16 09:09:47.905 320 13996.65 55.31 56127.52 88888.00 2017-11-16 09:09:48.405 320 13996.61 55.38 56127.63 88888.00 2017-11-16 09:09:48.905 320 13996.55 55.40 56127.74 88888.00 2017-11-16 09:09:49.405 320 13996.44 55.35 56127.83 88888.00 2017-11-16 09:09:49.905 320 13996.28 55.29 56127.89 88888.00 2017-11-16 09:09:50.405 320 13996.20 55.32 56127.94 88888.00 2017-11-16 09:09:50.905 320 13996.11 55.32 56127.95 88888.00 2017-11-16 09:09:51.405 320 13996.05 55.27 56127.94 88888.00 2017-11-16 09:09:51.905 320 13996.00 55.22 56127.98 88888.00 2017-11-16 09:09:52.405 320 13995.97 55.22 56128.01 88888.00 2017-11-16 09:09:52.905 320 13995.92 55.27 56127.95 88888.00 2017-11-16 09:09:53.405 320 13995.89 55.27 56127.92 88888.00 2017-11-16 09:09:53.905 320 13995.89 55.24 56127.88 88888.00 2017-11-16 09:09:54.405 320 13995.90 55.29 56127.82 88888.00 2017-11-16 09:09:54.905 320 13995.94 55.32 56127.80 88888.00 2017-11-16 09:09:55.405 320 13995.96 55.39 56127.71 88888.00 2017-11-16 09:09:55.905 320 13995.97 55.40 56127.65 88888.00 2017-11-16 09:09:56.405 320 13995.97 55.46 56127.63 88888.00 2017-11-16 09:09:56.905 320 13995.97 55.54 56127.63 88888.00 2017-11-16 09:09:57.405 320 13995.94 55.57 56127.59 88888.00 2017-11-16 09:09:57.905 320 13995.85 55.58 56127.66 88888.00 2017-11-16 09:09:58.405 320 13995.78 55.58 56127.76 88888.00 2017-11-16 09:09:58.905 320 13995.70 55.73 56127.84 88888.00 2017-11-16 09:09:59.405 320 13995.66 55.83 56127.87 88888.00 2017-11-16 09:09:59.905 320 13995.57 55.95 56127.89 88888.00 2017-11-16 09:10:00.405 320 13995.48 56.06 56127.94 88888.00 2017-11-16 09:10:00.905 320 13995.43 56.24 56127.99 88888.00 2017-11-16 09:10:01.405 320 13995.38 56.37 56127.99 88888.00 2017-11-16 09:10:01.905 320 13995.28 56.40 56128.08 88888.00 2017-11-16 09:10:02.405 320 13995.20 56.56 56128.17 88888.00 2017-11-16 09:10:02.905 320 13995.13 56.71 56128.13 88888.00 2017-11-16 09:10:03.405 320 13995.09 56.73 56128.12 88888.00 2017-11-16 09:10:03.905 320 13995.00 56.78 56128.07 88888.00 2017-11-16 09:10:04.405 320 13994.92 56.89 56128.08 88888.00 2017-11-16 09:10:04.905 320 13994.84 57.02 56128.06 88888.00 2017-11-16 09:10:05.405 320 13994.79 57.16 56128.03 88888.00 2017-11-16 09:10:05.905 320 13994.75 57.23 56128.03 88888.00 2017-11-16 09:10:06.405 320 13994.70 57.33 56128.03 88888.00 2017-11-16 09:10:06.905 320 13994.73 57.38 56127.98 88888.00 2017-11-16 09:10:07.405 320 13994.77 57.47 56127.91 88888.00 2017-11-16 09:10:07.905 320 13994.79 57.53 56127.87 88888.00 2017-11-16 09:10:08.405 320 13994.82 57.67 56127.87 88888.00 2017-11-16 09:10:08.905 320 13994.79 57.83 56127.83 88888.00 2017-11-16 09:10:09.405 320 13994.74 57.99 56127.85 88888.00 2017-11-16 09:10:09.905 320 13994.72 58.06 56127.94 88888.00 2017-11-16 09:10:10.405 320 13994.69 58.10 56127.94 88888.00 2017-11-16 09:10:10.905 320 13994.68 58.16 56127.92 88888.00 2017-11-16 09:10:11.405 320 13994.72 58.27 56127.85 88888.00 2017-11-16 09:10:11.905 320 13994.73 58.37 56127.81 88888.00 2017-11-16 09:10:12.405 320 13994.76 58.46 56127.80 88888.00 2017-11-16 09:10:12.905 320 13994.77 58.54 56127.79 88888.00 2017-11-16 09:10:13.405 320 13994.83 58.59 56127.76 88888.00 2017-11-16 09:10:13.905 320 13994.86 58.68 56127.81 88888.00 2017-11-16 09:10:14.405 320 13994.87 58.74 56127.93 88888.00 2017-11-16 09:10:14.905 320 13994.87 58.74 56127.93 88888.00 2017-11-16 09:10:15.405 320 13994.84 58.73 56127.93 88888.00 2017-11-16 09:10:15.905 320 13994.83 58.75 56127.94 88888.00 2017-11-16 09:10:16.406 320 13994.83 58.78 56127.92 88888.00 2017-11-16 09:10:16.906 320 13994.92 58.79 56127.91 88888.00 2017-11-16 09:10:17.406 320 13995.04 58.83 56127.87 88888.00 2017-11-16 09:10:17.906 320 13995.07 58.85 56127.78 88888.00 2017-11-16 09:10:18.406 320 13995.05 58.94 56127.69 88888.00 2017-11-16 09:10:18.906 320 13995.05 58.97 56127.71 88888.00 2017-11-16 09:10:19.406 320 13995.10 59.07 56127.82 88888.00 2017-11-16 09:10:19.906 320 13995.07 59.13 56127.92 88888.00 2017-11-16 09:10:20.406 320 13995.09 59.17 56128.00 88888.00 2017-11-16 09:10:20.906 320 13995.10 59.21 56128.03 88888.00 2017-11-16 09:10:21.406 320 13995.16 59.25 56127.94 88888.00 2017-11-16 09:10:21.906 320 13995.22 59.36 56127.93 88888.00 2017-11-16 09:10:22.406 320 13995.25 59.51 56127.95 88888.00 2017-11-16 09:10:22.906 320 13995.34 59.60 56127.94 88888.00 2017-11-16 09:10:23.406 320 13995.40 59.68 56127.95 88888.00 2017-11-16 09:10:23.906 320 13995.46 59.78 56127.91 88888.00 2017-11-16 09:10:24.406 320 13995.53 59.87 56127.89 88888.00 2017-11-16 09:10:24.906 320 13995.60 59.90 56127.88 88888.00 2017-11-16 09:10:25.406 320 13995.65 59.92 56127.93 88888.00 2017-11-16 09:10:25.906 320 13995.74 60.02 56128.03 88888.00 2017-11-16 09:10:26.406 320 13995.74 60.06 56128.06 88888.00 2017-11-16 09:10:26.906 320 13995.70 60.07 56128.09 88888.00 2017-11-16 09:10:27.406 320 13995.74 60.07 56128.12 88888.00 2017-11-16 09:10:27.906 320 13995.75 60.03 56128.19 88888.00 2017-11-16 09:10:28.406 320 13995.69 59.93 56128.23 88888.00 2017-11-16 09:10:28.906 320 13995.60 59.87 56128.25 88888.00 2017-11-16 09:10:29.406 320 13995.53 59.83 56128.22 88888.00 2017-11-16 09:10:29.906 320 13995.51 59.76 56128.27 88888.00 2017-11-16 09:10:30.406 320 13995.52 59.69 56128.23 88888.00 2017-11-16 09:10:30.906 320 13995.58 59.60 56128.16 88888.00 2017-11-16 09:10:31.406 320 13995.72 59.50 56128.10 88888.00 2017-11-16 09:10:31.906 320 13995.79 59.50 56127.93 88888.00 2017-11-16 09:10:32.406 320 13995.88 59.51 56127.70 88888.00 2017-11-16 09:10:32.906 320 13995.96 59.52 56127.45 88888.00 2017-11-16 09:10:33.406 320 13996.00 59.58 56127.28 88888.00 2017-11-16 09:10:33.906 320 13996.04 59.62 56127.20 88888.00 2017-11-16 09:10:34.406 320 13996.08 59.63 56127.17 88888.00 2017-11-16 09:10:34.906 320 13996.08 59.70 56127.14 88888.00 2017-11-16 09:10:35.406 320 13996.09 59.83 56127.09 88888.00 2017-11-16 09:10:35.906 320 13996.06 59.87 56127.06 88888.00 2017-11-16 09:10:36.406 320 13996.03 59.90 56127.05 88888.00 2017-11-16 09:10:36.906 320 13995.98 59.92 56127.01 88888.00 2017-11-16 09:10:37.406 320 13995.93 59.87 56126.98 88888.00 2017-11-16 09:10:37.906 320 13995.92 59.86 56126.97 88888.00 2017-11-16 09:10:38.406 320 13995.96 59.87 56126.91 88888.00 2017-11-16 09:10:38.906 320 13995.96 59.93 56126.82 88888.00 2017-11-16 09:10:39.406 320 13995.98 60.02 56126.82 88888.00 2017-11-16 09:10:39.906 320 13995.95 60.06 56126.79 88888.00 2017-11-16 09:10:40.406 320 13995.94 60.20 56126.72 88888.00 2017-11-16 09:10:40.906 320 13995.97 60.29 56126.68 88888.00 2017-11-16 09:10:41.406 320 13995.97 60.28 56126.70 88888.00 2017-11-16 09:10:41.906 320 13995.97 60.31 56126.77 88888.00 2017-11-16 09:10:42.406 320 13995.99 60.38 56126.80 88888.00 2017-11-16 09:10:42.906 320 13996.07 60.31 56126.81 88888.00 2017-11-16 09:10:43.406 320 13996.02 60.28 56126.81 88888.00 2017-11-16 09:10:43.906 320 13995.99 60.21 56126.75 88888.00 2017-11-16 09:10:44.406 320 13995.99 60.15 56126.54 88888.00 2017-11-16 09:10:44.906 320 13996.02 60.11 56126.37 88888.00 2017-11-16 09:10:45.406 320 13996.04 60.04 56126.22 88888.00 2017-11-16 09:10:45.906 320 13996.06 59.97 56126.11 88888.00 2017-11-16 09:10:46.406 320 13996.03 59.84 56126.02 88888.00 2017-11-16 09:10:46.906 320 13996.03 59.80 56126.01 88888.00 2017-11-16 09:10:47.406 320 13996.03 59.80 56126.02 88888.00 2017-11-16 09:10:47.906 320 13995.98 59.78 56126.09 88888.00 2017-11-16 09:10:48.406 320 13995.93 59.70 56126.10 88888.00 2017-11-16 09:10:48.906 320 13995.87 59.55 56126.13 88888.00 2017-11-16 09:10:49.406 320 13995.79 59.38 56126.11 88888.00 2017-11-16 09:10:49.906 320 13995.76 59.22 56126.06 88888.00 2017-11-16 09:10:50.406 320 13995.72 59.10 56126.01 88888.00 2017-11-16 09:10:50.906 320 13995.72 59.01 56125.92 88888.00 2017-11-16 09:10:51.406 320 13995.75 58.92 56125.86 88888.00 2017-11-16 09:10:51.906 320 13995.72 58.86 56125.82 88888.00 2017-11-16 09:10:52.406 320 13995.72 58.77 56125.74 88888.00 2017-11-16 09:10:52.906 320 13995.71 58.74 56125.70 88888.00 2017-11-16 09:10:53.406 320 13995.67 58.83 56125.68 88888.00 2017-11-16 09:10:53.906 320 13995.66 58.90 56125.70 88888.00 2017-11-16 09:10:54.406 320 13995.62 58.90 56125.74 88888.00 2017-11-16 09:10:54.906 320 13995.55 58.84 56125.81 88888.00 2017-11-16 09:10:55.406 320 13995.52 58.80 56125.88 88888.00 2017-11-16 09:10:55.906 320 13995.48 58.85 56125.97 88888.00 2017-11-16 09:10:56.406 320 13995.42 58.90 56126.07 88888.00 2017-11-16 09:10:56.906 320 13995.42 58.86 56126.16 88888.00 2017-11-16 09:10:57.406 320 13995.39 58.77 56126.30 88888.00 2017-11-16 09:10:57.906 320 13995.29 58.76 56126.39 88888.00 2017-11-16 09:10:58.406 320 13995.21 58.74 56126.49 88888.00 2017-11-16 09:10:58.906 320 13995.16 58.70 56126.53 88888.00 2017-11-16 09:10:59.406 320 13995.05 58.73 56126.57 88888.00 2017-11-16 09:10:59.906 320 13995.06 58.76 56126.61 88888.00 2017-11-16 09:11:00.406 320 13995.05 58.79 56126.76 88888.00 2017-11-16 09:11:00.906 320 13994.97 58.87 56126.86 88888.00 2017-11-16 09:11:01.407 320 13994.92 58.80 56126.91 88888.00 2017-11-16 09:11:01.907 320 13994.81 58.71 56126.94 88888.00 2017-11-16 09:11:02.407 320 13994.72 58.60 56126.96 88888.00 2017-11-16 09:11:02.907 320 13994.66 58.57 56126.92 88888.00 2017-11-16 09:11:03.407 320 13994.60 58.57 56127.01 88888.00 2017-11-16 09:11:03.907 320 13994.57 58.60 56127.13 88888.00 2017-11-16 09:11:04.407 320 13994.55 58.69 56127.26 88888.00 2017-11-16 09:11:04.907 320 13994.48 58.70 56127.35 88888.00 2017-11-16 09:11:05.407 320 13994.45 58.62 56127.37 88888.00 2017-11-16 09:11:05.907 320 13994.33 58.62 56127.41 88888.00 2017-11-16 09:11:06.407 320 13994.27 58.58 56127.39 88888.00 2017-11-16 09:11:06.907 320 13994.17 58.54 56127.46 88888.00 2017-11-16 09:11:07.407 320 13994.07 58.48 56127.50 88888.00 2017-11-16 09:11:07.907 320 13994.02 58.37 56127.60 88888.00 2017-11-16 09:11:08.407 320 13993.95 58.35 56127.65 88888.00 2017-11-16 09:11:08.907 320 13993.88 58.24 56127.63 88888.00 2017-11-16 09:11:09.407 320 13993.80 58.06 56127.62 88888.00 2017-11-16 09:11:09.907 320 13993.72 58.05 56127.60 88888.00 2017-11-16 09:11:10.407 320 13993.64 58.01 56127.62 88888.00 2017-11-16 09:11:10.907 320 13993.54 57.94 56127.65 88888.00 2017-11-16 09:11:11.407 320 13993.45 57.89 56127.67 88888.00 2017-11-16 09:11:11.907 320 13993.36 57.82 56127.78 88888.00 2017-11-16 09:11:12.407 320 13993.28 57.76 56127.78 88888.00 2017-11-16 09:11:12.907 320 13993.25 57.63 56127.76 88888.00 2017-11-16 09:11:13.407 320 13993.21 57.55 56127.73 88888.00 2017-11-16 09:11:13.907 320 13993.14 57.47 56127.72 88888.00 2017-11-16 09:11:14.407 320 13993.10 57.47 56127.70 88888.00 2017-11-16 09:11:14.907 320 13993.02 57.46 56127.65 88888.00 2017-11-16 09:11:15.407 320 13992.88 57.49 56127.60 88888.00 2017-11-16 09:11:15.907 320 13992.78 57.38 56127.60 88888.00 2017-11-16 09:11:16.407 320 13992.62 57.30 56127.60 88888.00 2017-11-16 09:11:16.907 320 13992.49 57.30 56127.63 88888.00 2017-11-16 09:11:17.407 320 13992.43 57.29 56127.60 88888.00 2017-11-16 09:11:17.907 320 13992.31 57.23 56127.59 88888.00 2017-11-16 09:11:18.407 320 13992.17 57.18 56127.61 88888.00 2017-11-16 09:11:18.907 320 13992.05 57.13 56127.56 88888.00 2017-11-16 09:11:19.407 320 13991.98 57.09 56127.42 88888.00 2017-11-16 09:11:19.907 320 13991.95 57.01 56127.33 88888.00 2017-11-16 09:11:20.407 320 13991.90 56.95 56127.14 88888.00 2017-11-16 09:11:20.907 320 13991.81 56.90 56127.06 88888.00 2017-11-16 09:11:21.407 320 13991.75 56.84 56126.97 88888.00 2017-11-16 09:11:21.907 320 13991.66 56.80 56126.89 88888.00 2017-11-16 09:11:22.407 320 13991.59 56.80 56126.86 88888.00 2017-11-16 09:11:22.907 320 13991.45 56.74 56127.04 88888.00 2017-11-16 09:11:23.407 320 13991.36 56.73 56127.12 88888.00 2017-11-16 09:11:23.907 320 13991.24 56.63 56127.09 88888.00 2017-11-16 09:11:24.407 320 13991.16 56.57 56126.92 88888.00 2017-11-16 09:11:24.907 320 13991.10 56.56 56126.75 88888.00 2017-11-16 09:11:25.407 320 13990.97 56.45 56126.57 88888.00 2017-11-16 09:11:25.907 320 13990.87 56.40 56126.45 88888.00 2017-11-16 09:11:26.407 320 13990.77 56.37 56126.33 88888.00 2017-11-16 09:11:26.907 320 13990.68 56.31 56126.22 88888.00 2017-11-16 09:11:27.407 320 13990.67 56.24 56126.12 88888.00 2017-11-16 09:11:27.907 320 13990.67 56.19 56126.07 88888.00 2017-11-16 09:11:28.407 320 13990.57 56.15 56126.04 88888.00 2017-11-16 09:11:28.907 320 13990.51 56.20 56125.96 88888.00 2017-11-16 09:11:29.407 320 13990.43 56.22 56125.89 88888.00 2017-11-16 09:11:29.907 320 13990.31 56.20 56125.92 88888.00 2017-11-16 09:11:30.407 320 13990.22 56.23 56125.91 88888.00 2017-11-16 09:11:30.907 320 13990.15 56.21 56125.91 88888.00 2017-11-16 09:11:31.407 320 13990.06 56.17 56125.93 88888.00 2017-11-16 09:11:31.907 320 13990.00 56.12 56125.97 88888.00 2017-11-16 09:11:32.407 320 13990.00 56.06 56125.89 88888.00 2017-11-16 09:11:32.907 320 13989.95 56.03 56125.89 88888.00 2017-11-16 09:11:33.407 320 13989.89 56.09 56125.87 88888.00 2017-11-16 09:11:33.907 320 13989.87 56.14 56125.76 88888.00 2017-11-16 09:11:34.407 320 13989.83 56.09 56125.65 88888.00 2017-11-16 09:11:34.907 320 13989.80 56.13 56125.57 88888.00 2017-11-16 09:11:35.407 320 13989.69 56.17 56125.60 88888.00 2017-11-16 09:11:35.907 320 13989.60 56.23 56125.64 88888.00 2017-11-16 09:11:36.407 320 13989.53 56.32 56125.67 88888.00 2017-11-16 09:11:36.907 320 13989.48 56.36 56125.60 88888.00 2017-11-16 09:11:37.407 320 13989.37 56.33 56125.49 88888.00 2017-11-16 09:11:37.907 320 13989.22 56.40 56125.39 88888.00 2017-11-16 09:11:38.407 320 13989.15 56.51 56125.35 88888.00 2017-11-16 09:11:38.907 320 13989.06 56.56 56125.37 88888.00 2017-11-16 09:11:39.407 320 13988.97 56.59 56125.35 88888.00 2017-11-16 09:11:39.907 320 13988.85 56.70 56125.30 88888.00 2017-11-16 09:11:40.407 320 13988.78 56.74 56125.20 88888.00 2017-11-16 09:11:40.907 320 13988.73 56.79 56125.08 88888.00 2017-11-16 09:11:41.408 320 13988.67 56.76 56124.94 88888.00 2017-11-16 09:11:41.908 320 13988.55 56.80 56124.81 88888.00 2017-11-16 09:11:42.408 320 13988.48 56.73 56124.66 88888.00 2017-11-16 09:11:42.908 320 13988.44 56.71 56124.52 88888.00 2017-11-16 09:11:43.408 320 13988.35 56.65 56124.46 88888.00 2017-11-16 09:11:43.908 320 13988.27 56.61 56124.35 88888.00 2017-11-16 09:11:44.408 320 13988.15 56.51 56124.24 88888.00 2017-11-16 09:11:44.908 320 13987.99 56.55 56124.14 88888.00 2017-11-16 09:11:45.408 320 13987.83 56.54 56124.06 88888.00 2017-11-16 09:11:45.908 320 13987.73 56.48 56124.03 88888.00 2017-11-16 09:11:46.408 320 13987.64 56.41 56123.92 88888.00 2017-11-16 09:11:46.908 320 13987.52 56.41 56123.78 88888.00 2017-11-16 09:11:47.408 320 13987.36 56.37 56123.64 88888.00 2017-11-16 09:11:47.908 320 13987.26 56.31 56123.54 88888.00 2017-11-16 09:11:48.408 320 13987.14 56.30 56123.44 88888.00 2017-11-16 09:11:48.908 320 13987.03 56.26 56123.28 88888.00 2017-11-16 09:11:49.408 320 13986.88 56.32 56123.15 88888.00 2017-11-16 09:11:49.908 320 13986.78 56.24 56123.06 88888.00 2017-11-16 09:11:50.408 320 13986.71 56.19 56122.95 88888.00 2017-11-16 09:11:50.908 320 13986.61 56.14 56122.95 88888.00 2017-11-16 09:11:51.408 320 13986.51 56.04 56122.86 88888.00 2017-11-16 09:11:51.908 320 13986.37 55.96 56122.75 88888.00 2017-11-16 09:11:52.408 320 13986.28 55.92 56122.59 88888.00 2017-11-16 09:11:52.908 320 13986.24 55.83 56122.44 88888.00 2017-11-16 09:11:53.408 320 13986.18 55.80 56122.28 88888.00 2017-11-16 09:11:53.908 320 13986.13 55.86 56122.19 88888.00 2017-11-16 09:11:54.408 320 13986.05 55.88 56122.13 88888.00 2017-11-16 09:11:54.908 320 13985.98 55.91 56122.19 88888.00 2017-11-16 09:11:55.408 320 13985.88 55.87 56122.25 88888.00 2017-11-16 09:11:55.908 320 13985.79 55.86 56122.30 88888.00 2017-11-16 09:11:56.408 320 13985.68 55.86 56122.35 88888.00 2017-11-16 09:11:56.908 320 13985.59 55.83 56122.30 88888.00 2017-11-16 09:11:57.408 320 13985.47 55.74 56122.19 88888.00 2017-11-16 09:11:57.908 320 13985.30 55.62 56122.19 88888.00 2017-11-16 09:11:58.408 320 13985.17 55.45 56122.17 88888.00 2017-11-16 09:11:58.908 320 13985.02 55.30 56122.10 88888.00 2017-11-16 09:11:59.408 320 13984.91 55.22 56122.06 88888.00 2017-11-16 09:11:59.908 320 13984.72 55.15 56121.95 88888.00 2017-11-16 09:12:00.408 320 13984.57 55.02 56121.76 88888.00 2017-11-16 09:12:00.908 320 13984.47 54.81 56121.62 88888.00 2017-11-16 09:12:01.408 320 13984.42 54.75 56121.50 88888.00 2017-11-16 09:12:01.908 320 13984.29 54.59 56121.32 88888.00 2017-11-16 09:12:02.408 320 13984.19 54.45 56121.04 88888.00 2017-11-16 09:12:02.908 320 13984.09 54.36 56120.79 88888.00 2017-11-16 09:12:03.408 320 13984.00 54.33 56120.57 88888.00 2017-11-16 09:12:03.908 320 13983.85 54.38 56120.41 88888.00 2017-11-16 09:12:04.408 320 13983.68 54.38 56120.33 88888.00 2017-11-16 09:12:04.908 320 13983.51 54.37 56120.36 88888.00 2017-11-16 09:12:05.408 320 13983.40 54.35 56120.38 88888.00 2017-11-16 09:12:05.908 320 13983.27 54.38 56120.34 88888.00 2017-11-16 09:12:06.408 320 13983.12 54.36 56120.25 88888.00 2017-11-16 09:12:06.908 320 13982.97 54.29 56120.12 88888.00 2017-11-16 09:12:07.408 320 13982.81 54.21 56119.97 88888.00 2017-11-16 09:12:07.908 320 13982.67 54.20 56119.86 88888.00 2017-11-16 09:12:08.408 320 13982.51 54.19 56119.67 88888.00 2017-11-16 09:12:08.908 320 13982.36 54.18 56119.64 88888.00 2017-11-16 09:12:09.408 320 13982.23 54.01 56119.54 88888.00 2017-11-16 09:12:09.908 320 13982.11 53.96 56119.42 88888.00 2017-11-16 09:12:10.408 320 13981.95 53.95 56119.26 88888.00 2017-11-16 09:12:10.908 320 13981.83 53.85 56119.14 88888.00 2017-11-16 09:12:11.408 320 13981.69 53.71 56119.04 88888.00 2017-11-16 09:12:11.908 320 13981.57 53.59 56118.89 88888.00 2017-11-16 09:12:12.408 320 13981.47 53.45 56118.65 88888.00 2017-11-16 09:12:12.908 320 13981.39 53.41 56118.42 88888.00 2017-11-16 09:12:13.408 320 13981.30 53.31 56118.22 88888.00 2017-11-16 09:12:13.908 320 13981.21 53.14 56118.04 88888.00 2017-11-16 09:12:14.408 320 13981.14 53.01 56117.98 88888.00 2017-11-16 09:12:14.908 320 13981.06 53.01 56117.87 88888.00 2017-11-16 09:12:15.408 320 13981.00 53.09 56117.82 88888.00 2017-11-16 09:12:15.908 320 13980.92 53.21 56117.80 88888.00 2017-11-16 09:12:16.408 320 13980.81 53.31 56117.72 88888.00 2017-11-16 09:12:16.908 320 13980.74 53.36 56117.63 88888.00 2017-11-16 09:12:17.408 320 13980.72 53.41 56117.67 88888.00 2017-11-16 09:12:17.908 320 13980.69 53.49 56117.64 88888.00 2017-11-16 09:12:18.408 320 13980.65 53.61 56117.63 88888.00 2017-11-16 09:12:18.908 320 13980.63 53.66 56117.61 88888.00 2017-11-16 09:12:19.408 320 13980.59 53.76 56117.72 88888.00 2017-11-16 09:12:19.908 320 13980.58 53.96 56117.82 88888.00 2017-11-16 09:12:20.408 320 13980.58 54.12 56117.96 88888.00 2017-11-16 09:12:20.908 320 13980.59 54.25 56118.05 88888.00 2017-11-16 09:12:21.408 320 13980.57 54.29 56118.03 88888.00 2017-11-16 09:12:21.908 320 13980.55 54.37 56118.00 88888.00 2017-11-16 09:12:22.408 320 13980.47 54.46 56118.08 88888.00 2017-11-16 09:12:22.908 320 13980.41 54.48 56118.11 88888.00 2017-11-16 09:12:23.408 320 13980.38 54.56 56118.16 88888.00 2017-11-16 09:12:23.908 320 13980.31 54.68 56118.19 88888.00 2017-11-16 09:12:24.408 320 13980.21 54.72 56118.24 88888.00 2017-11-16 09:12:24.908 320 13980.17 54.82 56118.25 88888.00 2017-11-16 09:12:25.408 320 13980.15 54.97 56118.25 88888.00 2017-11-16 09:12:25.908 320 13980.16 55.13 56118.25 88888.00 2017-11-16 09:12:26.409 320 13980.09 55.18 56118.25 88888.00 2017-11-16 09:12:26.909 320 13980.01 55.18 56118.24 88888.00 2017-11-16 09:12:27.409 320 13980.02 55.13 56118.25 88888.00 2017-11-16 09:12:27.909 320 13979.99 55.14 56118.26 88888.00 2017-11-16 09:12:28.409 320 13979.89 55.20 56118.33 88888.00 2017-11-16 09:12:28.909 320 13979.80 55.26 56118.37 88888.00 2017-11-16 09:12:29.409 320 13979.75 55.32 56118.54 88888.00 2017-11-16 09:12:29.909 320 13979.71 55.45 56118.61 88888.00 2017-11-16 09:12:30.409 320 13979.71 55.63 56118.69 88888.00 2017-11-16 09:12:30.909 320 13979.69 55.75 56118.88 88888.00 2017-11-16 09:12:31.409 320 13979.72 55.98 56119.06 88888.00 2017-11-16 09:12:31.909 320 13979.72 56.06 56119.23 88888.00 2017-11-16 09:12:32.409 320 13979.72 56.13 56119.48 88888.00 2017-11-16 09:12:32.909 320 13979.69 56.26 56119.72 88888.00 2017-11-16 09:12:33.409 320 13979.65 56.38 56119.93 88888.00 2017-11-16 09:12:33.909 320 13979.64 56.45 56120.12 88888.00 2017-11-16 09:12:34.409 320 13979.61 56.55 56120.29 88888.00 2017-11-16 09:12:34.909 320 13979.62 56.58 56120.54 88888.00 2017-11-16 09:12:35.409 320 13979.65 56.64 56120.73 88888.00 2017-11-16 09:12:35.909 320 13979.69 56.66 56120.81 88888.00 2017-11-16 09:12:36.409 320 13979.70 56.72 56120.88 88888.00 2017-11-16 09:12:36.909 320 13979.70 56.81 56120.92 88888.00 2017-11-16 09:12:37.409 320 13979.72 56.80 56120.99 88888.00 2017-11-16 09:12:37.909 320 13979.75 56.78 56121.11 88888.00 2017-11-16 09:12:38.409 320 13979.73 56.79 56121.22 88888.00 2017-11-16 09:12:38.909 320 13979.74 56.87 56121.32 88888.00 2017-11-16 09:12:39.409 320 13979.71 56.98 56121.48 88888.00 2017-11-16 09:12:39.909 320 13979.67 56.97 56121.59 88888.00 2017-11-16 09:12:40.409 320 13979.67 56.96 56121.65 88888.00 2017-11-16 09:12:40.909 320 13979.61 56.90 56121.65 88888.00 2017-11-16 09:12:41.409 320 13979.56 56.84 56121.65 88888.00 2017-11-16 09:12:41.909 320 13979.54 56.85 56121.69 88888.00 2017-11-16 09:12:42.409 320 13979.51 56.76 56121.73 88888.00 2017-11-16 09:12:42.909 320 13979.48 56.72 56121.74 88888.00 2017-11-16 09:12:43.409 320 13979.49 56.63 56121.79 88888.00 2017-11-16 09:12:43.909 320 13979.51 56.55 56121.69 88888.00 2017-11-16 09:12:44.409 320 13979.48 56.45 56121.56 88888.00 2017-11-16 09:12:44.909 320 13979.45 56.33 56121.52 88888.00 2017-11-16 09:12:45.409 320 13979.39 56.31 56121.46 88888.00 2017-11-16 09:12:45.909 320 13979.38 56.30 56121.48 88888.00 2017-11-16 09:12:46.409 320 13979.33 56.31 56121.52 88888.00 2017-11-16 09:12:46.909 320 13979.20 56.39 56121.53 88888.00 2017-11-16 09:12:47.409 320 13979.11 56.43 56121.52 88888.00 2017-11-16 09:12:47.909 320 13979.06 56.49 56121.48 88888.00 2017-11-16 09:12:48.409 320 13979.00 56.43 56121.39 88888.00 2017-11-16 09:12:48.909 320 13978.95 56.41 56121.32 88888.00 2017-11-16 09:12:49.409 320 13978.86 56.40 56121.20 88888.00 2017-11-16 09:12:49.909 320 13978.78 56.40 56121.07 88888.00 2017-11-16 09:12:50.409 320 13978.69 56.38 56120.89 88888.00 2017-11-16 09:12:50.909 320 13978.65 56.34 56120.82 88888.00 2017-11-16 09:12:51.409 320 13978.61 56.34 56120.84 88888.00 2017-11-16 09:12:51.909 320 13978.54 56.30 56120.76 88888.00 2017-11-16 09:12:52.409 320 13978.41 56.41 56120.62 88888.00 2017-11-16 09:12:52.909 320 13978.28 56.46 56120.53 88888.00 2017-11-16 09:12:53.409 320 13978.21 56.51 56120.39 88888.00 2017-11-16 09:12:53.909 320 13978.18 56.59 56120.26 88888.00 2017-11-16 09:12:54.409 320 13978.17 56.59 56120.07 88888.00 2017-11-16 09:12:54.909 320 13978.14 56.58 56119.88 88888.00 2017-11-16 09:12:55.409 320 13978.11 56.73 56119.77 88888.00 2017-11-16 09:12:55.909 320 13978.09 56.82 56119.67 88888.00 2017-11-16 09:12:56.409 320 13978.08 56.82 56119.51 88888.00 2017-11-16 09:12:56.909 320 13978.08 56.80 56119.39 88888.00 2017-11-16 09:12:57.409 320 13978.13 56.84 56119.20 88888.00 2017-11-16 09:12:57.909 320 13978.18 56.89 56118.99 88888.00 2017-11-16 09:12:58.409 320 13978.19 56.99 56118.72 88888.00 2017-11-16 09:12:58.909 320 13978.25 57.01 56118.53 88888.00 2017-11-16 09:12:59.409 320 13978.41 57.06 56118.39 88888.00 2017-11-16 09:12:59.909 320 13978.50 57.14 56118.25 88888.00 2017-11-16 09:13:00.409 320 13978.59 57.21 56118.10 88888.00 2017-11-16 09:13:00.909 320 13978.73 57.27 56117.98 88888.00 2017-11-16 09:13:01.409 320 13978.88 57.35 56117.82 88888.00 2017-11-16 09:13:01.909 320 13978.99 57.39 56117.77 88888.00 2017-11-16 09:13:02.409 320 13979.06 57.56 56117.71 88888.00 2017-11-16 09:13:02.909 320 13979.11 57.85 56117.67 88888.00 2017-11-16 09:13:03.409 320 13979.16 58.09 56117.70 88888.00 2017-11-16 09:13:03.909 320 13979.18 58.24 56117.76 88888.00 2017-11-16 09:13:04.409 320 13979.21 58.40 56117.70 88888.00 2017-11-16 09:13:04.909 320 13979.23 58.49 56117.73 88888.00 2017-11-16 09:13:05.409 320 13979.25 58.52 56117.82 88888.00 2017-11-16 09:13:05.909 320 13979.25 58.63 56117.99 88888.00 2017-11-16 09:13:06.410 320 13979.26 58.66 56118.13 88888.00 2017-11-16 09:13:06.910 320 13979.27 58.70 56118.31 88888.00 2017-11-16 09:13:07.410 320 13979.33 58.76 56118.44 88888.00 2017-11-16 09:13:07.910 320 13979.37 58.63 56118.52 88888.00 2017-11-16 09:13:08.410 320 13979.43 58.58 56118.52 88888.00 2017-11-16 09:13:08.910 320 13979.47 58.46 56118.45 88888.00 2017-11-16 09:13:09.410 320 13979.53 58.49 56118.28 88888.00 2017-11-16 09:13:09.910 320 13979.54 58.48 56118.16 88888.00 2017-11-16 09:13:10.410 320 13979.55 58.46 56118.00 88888.00 2017-11-16 09:13:10.910 320 13979.55 58.46 56117.83 88888.00 2017-11-16 09:13:11.410 320 13979.58 58.56 56117.73 88888.00 2017-11-16 09:13:11.910 320 13979.56 58.63 56117.66 88888.00 2017-11-16 09:13:12.410 320 13979.61 58.71 56117.61 88888.00 2017-11-16 09:13:12.910 320 13979.66 58.82 56117.60 88888.00 2017-11-16 09:13:13.410 320 13979.67 58.87 56117.56 88888.00 2017-11-16 09:13:13.910 320 13979.71 58.94 56117.53 88888.00 2017-11-16 09:13:14.410 320 13979.76 59.07 56117.41 88888.00 2017-11-16 09:13:14.910 320 13979.80 59.18 56117.19 88888.00 2017-11-16 09:13:15.410 320 13979.85 59.21 56117.02 88888.00 2017-11-16 09:13:15.910 320 13979.97 59.21 56116.89 88888.00 2017-11-16 09:13:16.410 320 13980.09 59.29 56116.70 88888.00 2017-11-16 09:13:16.910 320 13980.18 59.35 56116.51 88888.00 2017-11-16 09:13:17.410 320 13980.28 59.29 56116.39 88888.00 2017-11-16 09:13:17.910 320 13980.31 59.32 56116.31 88888.00 2017-11-16 09:13:18.410 320 13980.39 59.38 56116.25 88888.00 2017-11-16 09:13:18.910 320 13980.47 59.53 56116.06 88888.00 2017-11-16 09:13:19.410 320 13980.53 59.61 56115.98 88888.00 2017-11-16 09:13:19.910 320 13980.57 59.66 56115.91 88888.00 2017-11-16 09:13:20.410 320 13980.58 59.67 56115.82 88888.00 2017-11-16 09:13:20.910 320 13980.58 59.64 56115.61 88888.00 2017-11-16 09:13:21.410 320 13980.54 59.64 56115.41 88888.00 2017-11-16 09:13:21.910 320 13980.57 59.52 56115.16 88888.00 2017-11-16 09:13:22.410 320 13980.62 59.39 56114.98 88888.00 2017-11-16 09:13:22.910 320 13980.65 59.21 56114.82 88888.00 2017-11-16 09:13:23.410 320 13980.65 59.08 56114.62 88888.00 2017-11-16 09:13:23.910 320 13980.68 58.95 56114.34 88888.00 2017-11-16 09:13:24.410 320 13980.69 58.78 56114.08 88888.00 2017-11-16 09:13:24.910 320 13980.71 58.57 56113.83 88888.00 2017-11-16 09:13:25.410 320 13980.69 58.46 56113.55 88888.00 2017-11-16 09:13:25.910 320 13980.69 58.40 56113.26 88888.00 2017-11-16 09:13:26.410 320 13980.74 58.33 56112.99 88888.00 2017-11-16 09:13:26.910 320 13980.78 58.36 56112.83 88888.00 2017-11-16 09:13:27.410 320 13980.80 58.42 56112.69 88888.00 2017-11-16 09:13:27.910 320 13980.84 58.54 56112.64 88888.00 2017-11-16 09:13:28.410 320 13980.82 58.70 56112.63 88888.00 2017-11-16 09:13:28.910 320 13980.76 58.90 56112.75 88888.00 2017-11-16 09:13:29.410 320 13980.71 59.07 56112.93 88888.00 2017-11-16 09:13:29.910 320 13980.64 59.16 56113.03 88888.00 2017-11-16 09:13:30.410 320 13980.57 59.25 56113.14 88888.00 2017-11-16 09:13:30.910 320 13980.48 59.35 56113.27 88888.00 2017-11-16 09:13:31.410 320 13980.38 59.44 56113.33 88888.00 2017-11-16 09:13:31.910 320 13980.30 59.50 56113.36 88888.00 2017-11-16 09:13:32.410 320 13980.25 59.53 56113.44 88888.00 2017-11-16 09:13:32.910 320 13980.25 59.56 56113.53 88888.00 2017-11-16 09:13:33.410 320 13980.20 59.64 56113.64 88888.00 2017-11-16 09:13:33.910 320 13980.16 59.72 56113.78 88888.00 2017-11-16 09:13:34.410 320 13980.09 59.79 56113.87 88888.00 2017-11-16 09:13:34.910 320 13979.97 59.90 56113.98 88888.00 2017-11-16 09:13:35.410 320 13979.82 59.92 56114.07 88888.00 2017-11-16 09:13:35.910 320 13979.67 60.00 56114.20 88888.00 2017-11-16 09:13:36.410 320 13979.51 60.11 56114.35 88888.00 2017-11-16 09:13:36.910 320 13979.36 60.17 56114.51 88888.00 2017-11-16 09:13:37.410 320 13979.26 60.14 56114.59 88888.00 2017-11-16 09:13:37.910 320 13979.15 60.10 56114.53 88888.00 2017-11-16 09:13:38.410 320 13979.04 60.11 56114.53 88888.00 2017-11-16 09:13:38.910 320 13978.95 60.02 56114.61 88888.00 2017-11-16 09:13:39.410 320 13978.86 59.92 56114.61 88888.00 2017-11-16 09:13:39.910 320 13978.77 59.89 56114.59 88888.00 2017-11-16 09:13:40.410 320 13978.70 59.81 56114.58 88888.00 2017-11-16 09:13:40.910 320 13978.63 59.77 56114.49 88888.00 2017-11-16 09:13:41.410 320 13978.50 59.72 56114.51 88888.00 2017-11-16 09:13:41.910 320 13978.33 59.64 56114.61 88888.00 2017-11-16 09:13:42.410 320 13978.16 59.58 56114.72 88888.00 2017-11-16 09:13:42.910 320 13978.04 59.54 56114.77 88888.00 2017-11-16 09:13:43.410 320 13977.90 59.47 56114.78 88888.00 2017-11-16 09:13:43.910 320 13977.80 59.39 56114.79 88888.00 2017-11-16 09:13:44.410 320 13977.70 59.29 56114.85 88888.00 2017-11-16 09:13:44.910 320 13977.59 59.24 56114.75 88888.00 2017-11-16 09:13:45.410 320 13977.53 59.20 56114.64 88888.00 2017-11-16 09:13:45.910 320 13977.48 59.20 56114.50 88888.00 2017-11-16 09:13:46.410 320 13977.41 59.15 56114.39 88888.00 2017-11-16 09:13:46.910 320 13977.37 59.15 56114.31 88888.00 2017-11-16 09:13:47.410 320 13977.28 59.15 56114.36 88888.00 2017-11-16 09:13:47.910 320 13977.16 59.07 56114.47 88888.00 2017-11-16 09:13:48.410 320 13977.06 59.01 56114.51 88888.00 2017-11-16 09:13:48.910 320 13977.02 59.00 56114.49 88888.00 2017-11-16 09:13:49.410 320 13976.95 58.92 56114.44 88888.00 2017-11-16 09:13:49.910 320 13976.88 58.83 56114.30 88888.00 2017-11-16 09:13:50.410 320 13976.82 58.76 56114.13 88888.00 2017-11-16 09:13:50.910 320 13976.80 58.68 56113.96 88888.00 2017-11-16 09:13:51.411 320 13976.82 58.61 56113.77 88888.00 2017-11-16 09:13:51.911 320 13976.78 58.48 56113.63 88888.00 2017-11-16 09:13:52.411 320 13976.76 58.42 56113.39 88888.00 2017-11-16 09:13:52.911 320 13976.74 58.35 56113.23 88888.00 2017-11-16 09:13:53.411 320 13976.75 58.24 56113.05 88888.00 2017-11-16 09:13:53.911 320 13976.75 58.12 56112.90 88888.00 2017-11-16 09:13:54.411 320 13976.80 58.01 56112.65 88888.00 2017-11-16 09:13:54.911 320 13976.85 57.95 56112.32 88888.00 2017-11-16 09:13:55.411 320 13976.95 57.89 56112.00 88888.00 2017-11-16 09:13:55.911 320 13977.05 57.76 56111.73 88888.00 2017-11-16 09:13:56.411 320 13977.14 57.66 56111.51 88888.00 2017-11-16 09:13:56.911 320 13977.19 57.55 56111.27 88888.00 2017-11-16 09:13:57.411 320 13977.25 57.41 56111.11 88888.00 2017-11-16 09:13:57.911 320 13977.26 57.36 56111.02 88888.00 2017-11-16 09:13:58.411 320 13977.29 57.26 56110.97 88888.00 2017-11-16 09:13:58.911 320 13977.30 57.16 56110.93 88888.00 2017-11-16 09:13:59.411 320 13977.29 57.04 56110.93 88888.00 2017-11-16 09:13:59.911 320 13977.23 57.00 56110.94 88888.00 2017-11-16 09:14:00.411 320 13977.16 56.91 56110.95 88888.00 2017-11-16 09:14:00.911 320 13977.16 56.88 56111.01 88888.00 2017-11-16 09:14:01.411 320 13977.13 56.89 56110.98 88888.00 2017-11-16 09:14:01.911 320 13977.07 56.82 56110.98 88888.00 2017-11-16 09:14:02.411 320 13977.05 56.72 56110.96 88888.00 2017-11-16 09:14:02.911 320 13977.00 56.63 56111.01 88888.00 2017-11-16 09:14:03.411 320 13976.92 56.57 56111.03 88888.00 2017-11-16 09:14:03.911 320 13976.84 56.48 56111.03 88888.00 2017-11-16 09:14:04.411 320 13976.77 56.36 56111.11 88888.00 2017-11-16 09:14:04.911 320 13976.65 56.28 56111.17 88888.00 2017-11-16 09:14:05.411 320 13976.51 56.05 56111.22 88888.00 2017-11-16 09:14:05.911 320 13976.42 55.83 56111.24 88888.00 2017-11-16 09:14:06.411 320 13976.33 55.61 56111.19 88888.00 2017-11-16 09:14:06.911 320 13976.22 55.41 56111.11 88888.00 2017-11-16 09:14:07.411 320 13976.12 55.27 56111.05 88888.00 2017-11-16 09:14:07.911 320 13976.05 55.23 56110.94 88888.00 2017-11-16 09:14:08.411 320 13975.98 55.19 56110.89 88888.00 2017-11-16 09:14:08.911 320 13975.92 55.13 56110.93 88888.00 2017-11-16 09:14:09.411 320 13975.84 55.13 56111.03 88888.00 2017-11-16 09:14:09.911 320 13975.75 55.14 56111.17 88888.00 2017-11-16 09:14:10.411 320 13975.67 55.18 56111.29 88888.00 2017-11-16 09:14:10.911 320 13975.53 55.16 56111.39 88888.00 2017-11-16 09:14:11.411 320 13975.38 55.04 56111.50 88888.00 2017-11-16 09:14:11.911 320 13975.25 55.04 56111.59 88888.00 2017-11-16 09:14:12.411 320 13975.12 55.03 56111.64 88888.00 2017-11-16 09:14:12.911 320 13975.01 54.99 56111.68 88888.00 2017-11-16 09:14:13.411 320 13974.88 54.90 56111.66 88888.00 2017-11-16 09:14:13.911 320 13974.69 54.93 56111.61 88888.00 2017-11-16 09:14:14.411 320 13974.57 54.93 56111.57 88888.00 2017-11-16 09:14:14.911 320 13974.44 54.98 56111.52 88888.00 2017-11-16 09:14:15.411 320 13974.35 55.01 56111.58 88888.00 2017-11-16 09:14:15.911 320 13974.26 55.11 56111.62 88888.00 2017-11-16 09:14:16.411 320 13974.16 55.13 56111.64 88888.00 2017-11-16 09:14:16.911 320 13974.03 55.27 56111.83 88888.00 2017-11-16 09:14:17.411 320 13973.94 55.39 56112.05 88888.00 2017-11-16 09:14:17.911 320 13973.86 55.51 56112.30 88888.00 2017-11-16 09:14:18.411 320 13973.76 55.49 56112.55 88888.00 2017-11-16 09:14:18.911 320 13973.67 55.48 56112.72 88888.00 2017-11-16 09:14:19.411 320 13973.52 55.53 56112.85 88888.00 2017-11-16 09:14:19.911 320 13973.43 55.55 56112.94 88888.00 2017-11-16 09:14:20.411 320 13973.34 55.58 56112.92 88888.00 2017-11-16 09:14:20.911 320 13973.27 55.48 56112.97 88888.00 2017-11-16 09:14:21.411 320 13973.25 55.44 56112.97 88888.00 2017-11-16 09:14:21.911 320 13973.30 55.41 56112.80 88888.00 2017-11-16 09:14:22.411 320 13973.26 55.41 56112.74 88888.00 2017-11-16 09:14:22.911 320 13973.31 55.47 56112.75 88888.00 2017-11-16 09:14:23.411 320 13973.34 55.60 56112.75 88888.00 2017-11-16 09:14:23.911 320 13973.36 55.66 56112.74 88888.00 2017-11-16 09:14:24.411 320 13973.38 55.69 56112.73 88888.00 2017-11-16 09:14:24.911 320 13973.45 55.74 56112.74 88888.00 2017-11-16 09:14:25.411 320 13973.50 55.78 56112.63 88888.00 2017-11-16 09:14:25.911 320 13973.54 55.83 56112.53 88888.00 2017-11-16 09:14:26.411 320 13973.53 55.83 56112.56 88888.00 2017-11-16 09:14:26.911 320 13973.53 55.88 56112.51 88888.00 2017-11-16 09:14:27.411 320 13973.57 55.98 56112.42 88888.00 2017-11-16 09:14:27.911 320 13973.67 55.96 56112.29 88888.00 2017-11-16 09:14:28.411 320 13973.71 55.92 56112.11 88888.00 2017-11-16 09:14:28.911 320 13973.72 55.88 56111.99 88888.00 2017-11-16 09:14:29.411 320 13973.75 55.85 56111.88 88888.00 2017-11-16 09:14:29.911 320 13973.76 55.81 56111.73 88888.00 2017-11-16 09:14:30.411 320 13973.81 55.86 56111.57 88888.00 2017-11-16 09:14:30.911 320 13973.89 55.92 56111.52 88888.00 2017-11-16 09:14:31.412 320 13973.91 55.91 56111.48 88888.00 2017-11-16 09:14:31.912 320 13973.87 55.83 56111.42 88888.00 2017-11-16 09:14:32.412 320 13973.89 55.79 56111.32 88888.00 2017-11-16 09:14:32.912 320 13973.95 55.77 56111.20 88888.00 2017-11-16 09:14:33.412 320 13974.01 55.72 56111.05 88888.00 2017-11-16 09:14:33.912 320 13974.07 55.68 56110.86 88888.00 2017-11-16 09:14:34.412 320 13974.20 55.65 56110.70 88888.00 2017-11-16 09:14:34.912 320 13974.29 55.70 56110.56 88888.00 2017-11-16 09:14:35.412 320 13974.37 55.70 56110.42 88888.00 2017-11-16 09:14:35.912 320 13974.45 55.73 56110.38 88888.00 2017-11-16 09:14:36.412 320 13974.52 55.81 56110.38 88888.00 2017-11-16 09:14:36.912 320 13974.61 55.91 56110.40 88888.00 2017-11-16 09:14:37.412 320 13974.60 56.05 56110.44 88888.00 2017-11-16 09:14:37.912 320 13974.57 56.13 56110.54 88888.00 2017-11-16 09:14:38.412 320 13974.56 56.15 56110.64 88888.00 2017-11-16 09:14:38.912 320 13974.54 56.23 56110.75 88888.00 2017-11-16 09:14:39.412 320 13974.47 56.31 56110.86 88888.00 2017-11-16 09:14:39.912 320 13974.42 56.38 56110.87 88888.00 2017-11-16 09:14:40.412 320 13974.34 56.45 56110.92 88888.00 2017-11-16 09:14:40.912 320 13974.25 56.34 56110.96 88888.00 2017-11-16 09:14:41.412 320 13974.17 56.37 56111.01 88888.00 2017-11-16 09:14:41.912 320 13974.13 56.30 56111.00 88888.00 2017-11-16 09:14:42.412 320 13974.06 56.29 56110.97 88888.00 2017-11-16 09:14:42.912 320 13974.03 56.36 56110.91 88888.00 2017-11-16 09:14:43.412 320 13973.95 56.40 56110.89 88888.00 2017-11-16 09:14:43.912 320 13973.89 56.45 56110.93 88888.00 2017-11-16 09:14:44.412 320 13973.82 56.48 56110.97 88888.00 2017-11-16 09:14:44.912 320 13973.78 56.57 56111.02 88888.00 2017-11-16 09:14:45.412 320 13973.68 56.72 56111.06 88888.00 2017-11-16 09:14:45.912 320 13973.55 56.81 56111.24 88888.00 2017-11-16 09:14:46.412 320 13973.45 56.79 56111.36 88888.00 2017-11-16 09:14:46.912 320 13973.38 56.82 56111.45 88888.00 2017-11-16 09:14:47.412 320 13973.29 56.87 56111.52 88888.00 2017-11-16 09:14:47.912 320 13973.25 56.88 56111.55 88888.00 2017-11-16 09:14:48.412 320 13973.21 56.79 56111.60 88888.00 2017-11-16 09:14:48.912 320 13973.17 56.73 56111.62 88888.00 2017-11-16 09:14:49.412 320 13973.16 56.70 56111.55 88888.00 2017-11-16 09:14:49.912 320 13973.18 56.61 56111.50 88888.00 2017-11-16 09:14:50.412 320 13973.18 56.55 56111.58 88888.00 2017-11-16 09:14:50.912 320 13973.16 56.56 56111.57 88888.00 2017-11-16 09:14:51.412 320 13973.14 56.53 56111.57 88888.00 2017-11-16 09:14:51.912 320 13973.13 56.56 56111.58 88888.00 2017-11-16 09:14:52.412 320 13973.14 56.53 56111.66 88888.00 2017-11-16 09:14:52.912 320 13973.07 56.51 56111.75 88888.00 2017-11-16 09:14:53.412 320 13973.02 56.56 56111.79 88888.00 2017-11-16 09:14:53.912 320 13972.92 56.55 56111.85 88888.00 2017-11-16 09:14:54.412 320 13972.79 56.56 56111.86 88888.00 2017-11-16 09:14:54.912 320 13972.71 56.53 56111.82 88888.00 2017-11-16 09:14:55.412 320 13972.67 56.50 56111.83 88888.00 2017-11-16 09:14:55.912 320 13972.60 56.49 56111.86 88888.00 2017-11-16 09:14:56.412 320 13972.57 56.50 56111.88 88888.00 2017-11-16 09:14:56.912 320 13972.55 56.51 56112.00 88888.00 2017-11-16 09:14:57.412 320 13972.47 56.54 56112.10 88888.00 2017-11-16 09:14:57.912 320 13972.40 56.50 56112.22 88888.00 2017-11-16 09:14:58.412 320 13972.34 56.41 56112.36 88888.00 2017-11-16 09:14:58.912 320 13972.28 56.39 56112.39 88888.00 2017-11-16 09:14:59.412 320 13972.25 56.41 56112.35 88888.00 2017-11-16 09:14:59.912 320 13972.22 56.39 56112.29 88888.00 2017-11-16 09:15:00.412 320 13972.15 56.38 56112.24 88888.00 2017-11-16 09:15:00.912 320 13972.11 56.32 56112.15 88888.00 2017-11-16 09:15:01.412 320 13972.09 56.24 56112.03 88888.00 2017-11-16 09:15:01.912 320 13972.09 56.16 56111.86 88888.00 2017-11-16 09:15:02.412 320 13972.11 56.07 56111.58 88888.00 2017-11-16 09:15:02.912 320 13972.13 55.95 56111.29 88888.00 2017-11-16 09:15:03.412 320 13972.14 55.80 56111.04 88888.00 2017-11-16 09:15:03.912 320 13972.13 55.64 56110.85 88888.00 2017-11-16 09:15:04.412 320 13972.15 55.47 56110.66 88888.00 2017-11-16 09:15:04.912 320 13972.19 55.32 56110.56 88888.00 2017-11-16 09:15:05.412 320 13972.16 55.21 56110.46 88888.00 2017-11-16 09:15:05.912 320 13972.12 55.15 56110.38 88888.00 2017-11-16 09:15:06.412 320 13972.10 55.03 56110.23 88888.00 2017-11-16 09:15:06.912 320 13972.09 54.97 56110.11 88888.00 2017-11-16 09:15:07.412 320 13972.09 54.90 56109.99 88888.00 2017-11-16 09:15:07.912 320 13972.09 54.77 56109.85 88888.00 2017-11-16 09:15:08.412 320 13972.09 54.59 56109.76 88888.00 2017-11-16 09:15:08.912 320 13972.05 54.48 56109.69 88888.00 2017-11-16 09:15:09.412 320 13972.00 54.52 56109.67 88888.00 2017-11-16 09:15:09.912 320 13971.95 54.54 56109.61 88888.00 2017-11-16 09:15:10.412 320 13971.90 54.52 56109.61 88888.00 2017-11-16 09:15:10.912 320 13971.88 54.56 56109.67 88888.00 2017-11-16 09:15:11.412 320 13971.85 54.54 56109.72 88888.00 2017-11-16 09:15:11.912 320 13971.82 54.56 56109.79 88888.00 2017-11-16 09:15:12.412 320 13971.77 54.53 56109.83 88888.00 2017-11-16 09:15:12.912 320 13971.73 54.54 56109.90 88888.00 2017-11-16 09:15:13.412 320 13971.72 54.47 56109.98 88888.00 2017-11-16 09:15:13.912 320 13971.69 54.39 56110.01 88888.00 2017-11-16 09:15:14.412 320 13971.64 54.36 56110.05 88888.00 2017-11-16 09:15:14.912 320 13971.54 54.35 56110.09 88888.00 2017-11-16 09:15:15.412 320 13971.46 54.39 56110.13 88888.00 2017-11-16 09:15:15.912 320 13971.39 54.45 56110.27 88888.00 2017-11-16 09:15:16.413 320 13971.35 54.51 56110.33 88888.00 2017-11-16 09:15:16.913 320 13971.23 54.65 56110.41 88888.00 2017-11-16 09:15:17.413 320 13971.10 54.79 56110.52 88888.00 2017-11-16 09:15:17.913 320 13971.00 54.82 56110.60 88888.00 2017-11-16 09:15:18.413 320 13970.92 54.89 56110.70 88888.00 2017-11-16 09:15:18.913 320 13970.92 54.95 56110.83 88888.00 2017-11-16 09:15:19.413 320 13970.90 54.98 56110.94 88888.00 2017-11-16 09:15:19.913 320 13970.84 55.03 56110.95 88888.00 2017-11-16 09:15:20.413 320 13970.83 55.02 56110.93 88888.00 2017-11-16 09:15:20.913 320 13970.79 54.99 56110.97 88888.00 2017-11-16 09:15:21.413 320 13970.80 54.96 56110.93 88888.00 2017-11-16 09:15:21.913 320 13970.81 54.98 56111.00 88888.00 2017-11-16 09:15:22.413 320 13970.80 54.98 56110.98 88888.00 2017-11-16 09:15:22.913 320 13970.82 55.04 56111.01 88888.00 2017-11-16 09:15:23.413 320 13970.80 55.03 56111.05 88888.00 2017-11-16 09:15:23.913 320 13970.79 55.03 56111.13 88888.00 2017-11-16 09:15:24.413 320 13970.77 55.02 56111.14 88888.00 2017-11-16 09:15:24.913 320 13970.79 55.06 56111.25 88888.00 2017-11-16 09:15:25.413 320 13970.76 55.07 56111.30 88888.00 2017-11-16 09:15:25.913 320 13970.72 55.11 56111.38 88888.00 2017-11-16 09:15:26.413 320 13970.65 55.22 56111.51 88888.00 2017-11-16 09:15:26.913 320 13970.65 55.27 56111.63 88888.00 2017-11-16 09:15:27.413 320 13970.58 55.29 56111.66 88888.00 2017-11-16 09:15:27.913 320 13970.49 55.34 56111.72 88888.00 2017-11-16 09:15:28.413 320 13970.46 55.34 56111.86 88888.00 2017-11-16 09:15:28.913 320 13970.47 55.35 56111.91 88888.00 2017-11-16 09:15:29.413 320 13970.47 55.36 56111.88 88888.00 2017-11-16 09:15:29.913 320 13970.48 55.37 56111.87 88888.00 2017-11-16 09:15:30.413 320 13970.56 55.34 56111.89 88888.00 2017-11-16 09:15:30.913 320 13970.58 55.38 56111.96 88888.00 2017-11-16 09:15:31.413 320 13970.61 55.38 56112.03 88888.00 2017-11-16 09:15:31.913 320 13970.65 55.43 56112.10 88888.00 2017-11-16 09:15:32.413 320 13970.65 55.46 56112.23 88888.00 2017-11-16 09:15:32.913 320 13970.61 55.43 56112.35 88888.00 2017-11-16 09:15:33.413 320 13970.53 55.48 56112.34 88888.00 2017-11-16 09:15:33.913 320 13970.47 55.53 56112.38 88888.00 2017-11-16 09:15:34.413 320 13970.44 55.49 56112.44 88888.00 2017-11-16 09:15:34.913 320 13970.36 55.47 56112.54 88888.00 2017-11-16 09:15:35.413 320 13970.32 55.53 56112.64 88888.00 2017-11-16 09:15:35.913 320 13970.30 55.53 56112.62 88888.00 2017-11-16 09:15:36.413 320 13970.33 55.54 56112.66 88888.00 2017-11-16 09:15:36.913 320 13970.33 55.57 56112.73 88888.00 2017-11-16 09:15:37.413 320 13970.28 55.54 56112.73 88888.00 2017-11-16 09:15:37.913 320 13970.28 55.52 56112.81 88888.00 2017-11-16 09:15:38.413 320 13970.24 55.56 56112.81 88888.00 2017-11-16 09:15:38.913 320 13970.23 55.66 56112.81 88888.00 2017-11-16 09:15:39.413 320 13970.17 55.69 56112.84 88888.00 2017-11-16 09:15:39.913 320 13970.11 55.74 56112.89 88888.00 2017-11-16 09:15:40.413 320 13970.07 55.73 56113.02 88888.00 2017-11-16 09:15:40.913 320 13969.98 55.75 56113.10 88888.00 2017-11-16 09:15:41.413 320 13969.88 55.81 56113.14 88888.00 2017-11-16 09:15:41.913 320 13969.83 55.81 56113.20 88888.00 2017-11-16 09:15:42.413 320 13969.83 55.78 56113.28 88888.00 2017-11-16 09:15:42.913 320 13969.79 55.78 56113.36 88888.00 2017-11-16 09:15:43.413 320 13969.74 55.79 56113.33 88888.00 2017-11-16 09:15:43.913 320 13969.72 55.85 56113.33 88888.00 2017-11-16 09:15:44.413 320 13969.71 55.97 56113.30 88888.00 2017-11-16 09:15:44.913 320 13969.69 55.99 56113.26 88888.00 2017-11-16 09:15:45.413 320 13969.73 56.02 56113.25 88888.00 2017-11-16 09:15:45.913 320 13969.74 56.06 56113.26 88888.00 2017-11-16 09:15:46.413 320 13969.72 56.04 56113.26 88888.00 2017-11-16 09:15:46.913 320 13969.74 56.03 56113.23 88888.00 2017-11-16 09:15:47.413 320 13969.80 56.04 56113.21 88888.00 2017-11-16 09:15:47.913 320 13969.83 56.08 56113.12 88888.00 2017-11-16 09:15:48.413 320 13969.87 56.07 56113.09 88888.00 2017-11-16 09:15:48.913 320 13969.84 56.15 56113.12 88888.00 2017-11-16 09:15:49.413 320 13969.86 56.22 56113.10 88888.00 2017-11-16 09:15:49.913 320 13969.82 56.23 56113.13 88888.00 2017-11-16 09:15:50.413 320 13969.81 56.20 56113.13 88888.00 2017-11-16 09:15:50.913 320 13969.83 56.15 56113.07 88888.00 2017-11-16 09:15:51.413 320 13969.87 56.09 56112.95 88888.00 2017-11-16 09:15:51.913 320 13969.81 56.08 56112.88 88888.00 2017-11-16 09:15:52.413 320 13969.80 56.15 56112.72 88888.00 2017-11-16 09:15:52.913 320 13969.77 56.22 56112.56 88888.00 2017-11-16 09:15:53.413 320 13969.73 56.25 56112.36 88888.00 2017-11-16 09:15:53.913 320 13969.71 56.24 56112.29 88888.00 2017-11-16 09:15:54.413 320 13969.68 56.19 56112.34 88888.00 2017-11-16 09:15:54.913 320 13969.63 56.16 56112.29 88888.00 2017-11-16 09:15:55.413 320 13969.60 56.15 56112.24 88888.00 2017-11-16 09:15:55.913 320 13969.60 56.07 56112.15 88888.00 2017-11-16 09:15:56.413 320 13969.58 55.97 56112.11 88888.00 2017-11-16 09:15:56.913 320 13969.55 55.92 56112.09 88888.00 2017-11-16 09:15:57.404 320 13969.53 55.81 56112.03 88888.00 2017-11-16 09:15:57.904 320 13969.53 55.70 56111.89 88888.00 2017-11-16 09:15:58.404 320 13969.52 55.60 56111.71 88888.00 2017-11-16 09:15:58.904 320 13969.50 55.54 56111.55 88888.00 2017-11-16 09:15:59.404 320 13969.49 55.54 56111.45 88888.00 2017-11-16 09:15:59.904 320 13969.51 55.55 56111.43 88888.00 2017-11-16 09:16:00.404 320 13969.52 55.63 56111.47 88888.00 2017-11-16 09:16:00.904 320 13969.50 55.69 56111.50 88888.00 2017-11-16 09:16:01.404 320 13969.51 55.68 56111.47 88888.00 2017-11-16 09:16:01.904 320 13969.53 55.62 56111.45 88888.00 2017-11-16 09:16:02.404 320 13969.54 55.54 56111.40 88888.00 2017-11-16 09:16:02.904 320 13969.52 55.46 56111.38 88888.00 2017-11-16 09:16:03.404 320 13969.51 55.34 56111.30 88888.00 2017-11-16 09:16:03.904 320 13969.54 55.24 56111.25 88888.00 2017-11-16 09:16:04.404 320 13969.51 55.13 56111.22 88888.00 2017-11-16 09:16:04.904 320 13969.45 55.01 56111.15 88888.00 2017-11-16 09:16:05.404 320 13969.37 54.93 56111.01 88888.00 2017-11-16 09:16:05.904 320 13969.37 54.84 56110.95 88888.00 2017-11-16 09:16:06.404 320 13969.36 54.81 56110.97 88888.00 2017-11-16 09:16:06.904 320 13969.31 54.73 56111.05 88888.00 2017-11-16 09:16:07.404 320 13969.28 54.67 56111.05 88888.00 2017-11-16 09:16:07.904 320 13969.23 54.52 56111.04 88888.00 2017-11-16 09:16:08.404 320 13969.17 54.44 56111.00 88888.00 2017-11-16 09:16:08.904 320 13969.21 54.41 56110.93 88888.00 2017-11-16 09:16:09.404 320 13969.19 54.30 56110.78 88888.00 2017-11-16 09:16:09.904 320 13969.16 54.22 56110.57 88888.00 2017-11-16 09:16:10.404 320 13969.22 54.14 56110.39 88888.00 2017-11-16 09:16:10.904 320 13969.24 54.02 56110.23 88888.00 2017-11-16 09:16:11.404 320 13969.19 53.82 56110.03 88888.00 2017-11-16 09:16:11.904 320 13969.13 53.75 56109.89 88888.00 2017-11-16 09:16:12.404 320 13969.12 53.78 56109.81 88888.00 2017-11-16 09:16:12.904 320 13969.08 53.68 56109.80 88888.00 2017-11-16 09:16:13.404 320 13968.98 53.67 56109.77 88888.00 2017-11-16 09:16:13.904 320 13968.93 53.74 56109.66 88888.00 2017-11-16 09:16:14.404 320 13968.82 53.72 56109.51 88888.00 2017-11-16 09:16:14.904 320 13968.71 53.68 56109.42 88888.00 2017-11-16 09:16:15.404 320 13968.66 53.66 56109.35 88888.00 2017-11-16 09:16:15.904 320 13968.60 53.57 56109.23 88888.00 2017-11-16 09:16:16.404 320 13968.56 53.51 56109.16 88888.00 2017-11-16 09:16:16.904 320 13968.41 53.45 56109.16 88888.00 2017-11-16 09:16:17.404 320 13968.25 53.44 56109.07 88888.00 2017-11-16 09:16:17.904 320 13968.13 53.43 56108.98 88888.00 2017-11-16 09:16:18.404 320 13968.05 53.29 56108.96 88888.00 2017-11-16 09:16:18.904 320 13967.97 53.20 56108.94 88888.00 2017-11-16 09:16:19.404 320 13967.87 53.18 56108.89 88888.00 2017-11-16 09:16:19.904 320 13967.74 53.10 56108.85 88888.00 2017-11-16 09:16:20.404 320 13967.60 53.02 56108.86 88888.00 2017-11-16 09:16:20.904 320 13967.47 53.03 56108.86 88888.00 2017-11-16 09:16:21.404 320 13967.33 52.99 56108.86 88888.00 2017-11-16 09:16:21.904 320 13967.24 52.95 56108.85 88888.00 2017-11-16 09:16:22.404 320 13967.15 52.93 56108.85 88888.00 2017-11-16 09:16:22.904 320 13967.08 52.90 56108.83 88888.00 2017-11-16 09:16:23.404 320 13966.99 52.91 56108.79 88888.00 2017-11-16 09:16:23.904 320 13966.93 52.94 56108.77 88888.00 2017-11-16 09:16:24.404 320 13966.85 52.95 56108.71 88888.00 2017-11-16 09:16:24.904 320 13966.78 53.02 56108.63 88888.00 2017-11-16 09:16:25.404 320 13966.72 53.06 56108.64 88888.00 2017-11-16 09:16:25.904 320 13966.65 53.12 56108.71 88888.00 2017-11-16 09:16:26.404 320 13966.63 53.16 56108.69 88888.00 2017-11-16 09:16:26.904 320 13966.63 53.16 56108.62 88888.00 2017-11-16 09:16:27.404 320 13966.55 53.19 56108.63 88888.00 2017-11-16 09:16:27.904 320 13966.39 53.20 56108.60 88888.00 2017-11-16 09:16:28.404 320 13966.28 53.21 56108.60 88888.00 2017-11-16 09:16:28.904 320 13966.22 53.21 56108.60 88888.00 2017-11-16 09:16:29.404 320 13966.16 53.18 56108.55 88888.00 2017-11-16 09:16:29.904 320 13966.06 53.20 56108.54 88888.00 2017-11-16 09:16:30.404 320 13965.90 53.29 56108.53 88888.00 2017-11-16 09:16:30.904 320 13965.80 53.35 56108.59 88888.00 2017-11-16 09:16:31.404 320 13965.74 53.36 56108.62 88888.00 2017-11-16 09:16:31.904 320 13965.64 53.42 56108.61 88888.00 2017-11-16 09:16:32.404 320 13965.59 53.50 56108.63 88888.00 2017-11-16 09:16:32.904 320 13965.56 53.62 56108.70 88888.00 2017-11-16 09:16:33.404 320 13965.51 53.71 56108.71 88888.00 2017-11-16 09:16:33.904 320 13965.50 53.79 56108.75 88888.00 2017-11-16 09:16:34.404 320 13965.47 53.93 56108.81 88888.00 2017-11-16 09:16:34.904 320 13965.45 54.13 56108.89 88888.00 2017-11-16 09:16:35.404 320 13965.42 54.27 56108.99 88888.00 2017-11-16 09:16:35.904 320 13965.38 54.30 56109.09 88888.00 2017-11-16 09:16:36.404 320 13965.32 54.42 56109.27 88888.00 2017-11-16 09:16:36.904 320 13965.23 54.51 56109.46 88888.00 2017-11-16 09:16:37.404 320 13965.17 54.58 56109.67 88888.00 2017-11-16 09:16:37.904 320 13965.14 54.61 56109.82 88888.00 2017-11-16 09:16:38.404 320 13965.06 54.61 56109.93 88888.00 2017-11-16 09:16:38.904 320 13965.00 54.54 56110.04 88888.00 2017-11-16 09:16:39.404 320 13965.00 54.44 56110.10 88888.00 2017-11-16 09:16:39.904 320 13964.99 54.31 56110.16 88888.00 2017-11-16 09:16:40.404 320 13964.99 54.25 56110.12 88888.00 2017-11-16 09:16:40.904 320 13964.99 54.33 56110.09 88888.00 2017-11-16 09:16:41.404 320 13964.98 54.37 56110.09 88888.00 2017-11-16 09:16:41.904 320 13964.94 54.45 56110.17 88888.00 2017-11-16 09:16:42.404 320 13964.95 54.46 56110.25 88888.00 2017-11-16 09:16:42.904 320 13964.97 54.47 56110.36 88888.00 2017-11-16 09:16:43.404 320 13965.01 54.46 56110.42 88888.00 2017-11-16 09:16:43.904 320 13965.07 54.46 56110.50 88888.00 2017-11-16 09:16:44.404 320 13965.14 54.46 56110.59 88888.00 2017-11-16 09:16:44.904 320 13965.14 54.41 56110.73 88888.00 2017-11-16 09:16:45.404 320 13965.18 54.35 56110.77 88888.00 2017-11-16 09:16:45.904 320 13965.24 54.28 56110.78 88888.00 2017-11-16 09:16:46.404 320 13965.27 54.28 56110.85 88888.00 2017-11-16 09:16:46.904 320 13965.34 54.26 56110.80 88888.00 2017-11-16 09:16:47.405 320 13965.46 54.21 56110.70 88888.00 2017-11-16 09:16:47.905 320 13965.53 54.20 56110.65 88888.00 2017-11-16 09:16:48.405 320 13965.59 54.20 56110.60 88888.00 2017-11-16 09:16:48.905 320 13965.61 54.26 56110.55 88888.00 2017-11-16 09:16:49.405 320 13965.62 54.38 56110.50 88888.00 2017-11-16 09:16:49.905 320 13965.63 54.47 56110.46 88888.00 2017-11-16 09:16:50.405 320 13965.62 54.47 56110.45 88888.00 2017-11-16 09:16:50.905 320 13965.64 54.46 56110.48 88888.00 2017-11-16 09:16:51.405 320 13965.61 54.51 56110.51 88888.00 2017-11-16 09:16:51.905 320 13965.64 54.51 56110.44 88888.00 2017-11-16 09:16:52.405 320 13965.68 54.47 56110.38 88888.00 2017-11-16 09:16:52.905 320 13965.71 54.48 56110.36 88888.00 2017-11-16 09:16:53.405 320 13965.73 54.50 56110.30 88888.00 2017-11-16 09:16:53.905 320 13965.72 54.51 56110.35 88888.00 2017-11-16 09:16:54.405 320 13965.70 54.55 56110.41 88888.00 2017-11-16 09:16:54.905 320 13965.70 54.60 56110.47 88888.00 2017-11-16 09:16:55.405 320 13965.70 54.60 56110.52 88888.00 2017-11-16 09:16:55.905 320 13965.68 54.55 56110.57 88888.00 2017-11-16 09:16:56.405 320 13965.68 54.48 56110.61 88888.00 2017-11-16 09:16:56.905 320 13965.63 54.47 56110.65 88888.00 2017-11-16 09:16:57.405 320 13965.59 54.54 56110.64 88888.00 2017-11-16 09:16:57.905 320 13965.62 54.51 56110.65 88888.00 2017-11-16 09:16:58.405 320 13965.63 54.54 56110.69 88888.00 2017-11-16 09:16:58.905 320 13965.64 54.59 56110.75 88888.00 2017-11-16 09:16:59.405 320 13965.68 54.65 56110.80 88888.00 2017-11-16 09:16:59.905 320 13965.64 54.69 56110.85 88888.00 2017-11-16 09:17:00.405 320 13965.59 54.64 56110.93 88888.00 2017-11-16 09:17:00.905 320 13965.59 54.65 56111.02 88888.00 2017-11-16 09:17:01.405 320 13965.56 54.58 56111.04 88888.00 2017-11-16 09:17:01.905 320 13965.48 54.53 56111.06 88888.00 2017-11-16 09:17:02.405 320 13965.41 54.55 56111.05 88888.00 2017-11-16 09:17:02.905 320 13965.41 54.54 56111.03 88888.00 2017-11-16 09:17:03.405 320 13965.36 54.47 56111.01 88888.00 2017-11-16 09:17:03.905 320 13965.29 54.44 56111.12 88888.00 2017-11-16 09:17:04.405 320 13965.24 54.39 56111.11 88888.00 2017-11-16 09:17:04.905 320 13965.17 54.39 56111.11 88888.00 2017-11-16 09:17:05.405 320 13965.15 54.34 56111.13 88888.00 2017-11-16 09:17:05.905 320 13965.13 54.31 56111.20 88888.00 2017-11-16 09:17:06.405 320 13965.10 54.41 56111.24 88888.00 2017-11-16 09:17:06.905 320 13965.06 54.42 56111.23 88888.00 2017-11-16 09:17:07.405 320 13965.01 54.48 56111.26 88888.00 2017-11-16 09:17:07.905 320 13964.98 54.54 56111.27 88888.00 2017-11-16 09:17:08.405 320 13965.00 54.54 56111.27 88888.00 2017-11-16 09:17:08.905 320 13965.00 54.50 56111.30 88888.00 2017-11-16 09:17:09.405 320 13964.98 54.42 56111.33 88888.00 2017-11-16 09:17:09.905 320 13964.95 54.42 56111.38 88888.00 2017-11-16 09:17:10.405 320 13964.95 54.39 56111.42 88888.00 2017-11-16 09:17:10.905 320 13964.91 54.39 56111.47 88888.00 2017-11-16 09:17:11.405 320 13964.87 54.36 56111.45 88888.00 2017-11-16 09:17:11.905 320 13964.78 54.34 56111.55 88888.00 2017-11-16 09:17:12.405 320 13964.67 54.39 56111.71 88888.00 2017-11-16 09:17:12.905 320 13964.49 54.41 56111.81 88888.00 2017-11-16 09:17:13.405 320 13964.38 54.39 56111.91 88888.00 2017-11-16 09:17:13.905 320 13964.31 54.35 56112.01 88888.00 2017-11-16 09:17:14.405 320 13964.31 54.39 56112.05 88888.00 2017-11-16 09:17:14.905 320 13964.30 54.37 56112.06 88888.00 2017-11-16 09:17:15.405 320 13964.32 54.41 56112.11 88888.00 2017-11-16 09:17:15.905 320 13964.32 54.46 56112.10 88888.00 2017-11-16 09:17:16.405 320 13964.34 54.53 56112.01 88888.00 2017-11-16 09:17:16.905 320 13964.38 54.58 56111.96 88888.00 2017-11-16 09:17:17.405 320 13964.39 54.58 56111.95 88888.00 2017-11-16 09:17:17.905 320 13964.41 54.64 56111.83 88888.00 2017-11-16 09:17:18.405 320 13964.43 54.68 56111.78 88888.00 2017-11-16 09:17:18.905 320 13964.43 54.68 56111.77 88888.00 2017-11-16 09:17:19.405 320 13964.48 54.69 56111.80 88888.00 2017-11-16 09:17:19.905 320 13964.55 54.69 56111.77 88888.00 2017-11-16 09:17:20.405 320 13964.62 54.67 56111.68 88888.00 2017-11-16 09:17:20.905 320 13964.71 54.67 56111.53 88888.00 2017-11-16 09:17:21.405 320 13964.78 54.69 56111.42 88888.00 2017-11-16 09:17:21.905 320 13964.85 54.70 56111.36 88888.00 2017-11-16 09:17:22.405 320 13964.98 54.69 56111.34 88888.00 2017-11-16 09:17:22.905 320 13965.06 54.73 56111.34 88888.00 2017-11-16 09:17:23.405 320 13965.16 54.76 56111.35 88888.00 2017-11-16 09:17:23.905 320 13965.20 54.82 56111.41 88888.00 2017-11-16 09:17:24.405 320 13965.19 54.94 56111.51 88888.00 2017-11-16 09:17:24.905 320 13965.20 54.97 56111.59 88888.00 2017-11-16 09:17:25.405 320 13965.25 55.01 56111.66 88888.00 2017-11-16 09:17:25.905 320 13965.26 55.04 56111.76 88888.00 2017-11-16 09:17:26.405 320 13965.23 55.11 56111.79 88888.00 2017-11-16 09:17:26.905 320 13965.26 55.15 56111.90 88888.00 2017-11-16 09:17:27.406 320 13965.26 55.28 56111.98 88888.00 2017-11-16 09:17:27.906 320 13965.29 55.28 56112.07 88888.00 2017-11-16 09:17:28.406 320 13965.28 55.31 56112.11 88888.00 2017-11-16 09:17:28.906 320 13965.31 55.34 56112.13 88888.00 2017-11-16 09:17:29.406 320 13965.28 55.30 56112.17 88888.00 2017-11-16 09:17:29.906 320 13965.33 55.29 56112.27 88888.00 2017-11-16 09:17:30.406 320 13965.35 55.35 56112.37 88888.00 2017-11-16 09:17:30.906 320 13965.34 55.44 56112.39 88888.00 2017-11-16 09:17:31.406 320 13965.35 55.52 56112.47 88888.00 2017-11-16 09:17:31.906 320 13965.36 55.54 56112.64 88888.00 2017-11-16 09:17:32.406 320 13965.39 55.63 56112.78 88888.00 2017-11-16 09:17:32.906 320 13965.50 55.71 56112.98 88888.00 2017-11-16 09:17:33.406 320 13965.51 55.78 56113.20 88888.00 2017-11-16 09:17:33.906 320 13965.52 55.85 56113.40 88888.00 2017-11-16 09:17:34.406 320 13965.53 55.81 56113.55 88888.00 2017-11-16 09:17:34.906 320 13965.59 55.80 56113.69 88888.00 2017-11-16 09:17:35.406 320 13965.65 55.79 56113.80 88888.00 2017-11-16 09:17:35.906 320 13965.74 55.77 56113.89 88888.00 2017-11-16 09:17:36.406 320 13965.81 55.79 56113.93 88888.00 2017-11-16 09:17:36.906 320 13965.89 55.81 56114.02 88888.00 2017-11-16 09:17:37.406 320 13965.96 55.78 56114.15 88888.00 2017-11-16 09:17:37.906 320 13965.98 55.81 56114.26 88888.00 2017-11-16 09:17:38.406 320 13966.02 55.85 56114.41 88888.00 2017-11-16 09:17:38.906 320 13966.08 55.90 56114.52 88888.00 2017-11-16 09:17:39.406 320 13966.10 55.81 56114.62 88888.00 2017-11-16 09:17:39.906 320 13966.16 55.71 56114.78 88888.00 2017-11-16 09:17:40.406 320 13966.25 55.65 56114.87 88888.00 2017-11-16 09:17:40.906 320 13966.35 55.65 56114.95 88888.00 2017-11-16 09:17:41.406 320 13966.44 55.69 56114.97 88888.00 2017-11-16 09:17:41.906 320 13966.57 55.63 56115.01 88888.00 2017-11-16 09:17:42.406 320 13966.73 55.58 56115.00 88888.00 2017-11-16 09:17:42.906 320 13966.85 55.52 56115.08 88888.00 2017-11-16 09:17:43.406 320 13966.93 55.46 56115.20 88888.00 2017-11-16 09:17:43.906 320 13967.02 55.45 56115.17 88888.00 2017-11-16 09:17:44.406 320 13967.15 55.32 56115.17 88888.00 2017-11-16 09:17:44.906 320 13967.29 55.38 56115.25 88888.00 2017-11-16 09:17:45.406 320 13967.39 55.38 56115.36 88888.00 2017-11-16 09:17:45.906 320 13967.52 55.31 56115.43 88888.00 2017-11-16 09:17:46.406 320 13967.65 55.29 56115.42 88888.00 2017-11-16 09:17:46.906 320 13967.77 55.19 56115.35 88888.00 2017-11-16 09:17:47.406 320 13967.87 55.13 56115.33 88888.00 2017-11-16 09:17:47.906 320 13968.03 55.14 56115.36 88888.00 2017-11-16 09:17:48.406 320 13968.20 55.11 56115.36 88888.00 2017-11-16 09:17:48.906 320 13968.35 55.10 56115.39 88888.00 2017-11-16 09:17:49.406 320 13968.51 55.11 56115.45 88888.00 2017-11-16 09:17:49.906 320 13968.68 55.12 56115.44 88888.00 2017-11-16 09:17:50.406 320 13968.85 55.19 56115.43 88888.00 2017-11-16 09:17:50.906 320 13968.96 55.18 56115.50 88888.00 2017-11-16 09:17:51.406 320 13969.06 55.13 56115.53 88888.00 2017-11-16 09:17:51.906 320 13969.21 55.14 56115.50 88888.00 2017-11-16 09:17:52.406 320 13969.34 55.19 56115.53 88888.00 2017-11-16 09:17:52.906 320 13969.45 55.20 56115.69 88888.00 2017-11-16 09:17:53.406 320 13969.59 55.18 56115.78 88888.00 2017-11-16 09:17:53.906 320 13969.77 55.19 56115.97 88888.00 2017-11-16 09:17:54.406 320 13969.88 55.12 56116.08 88888.00 2017-11-16 09:17:54.906 320 13970.05 55.14 56116.12 88888.00 2017-11-16 09:17:55.406 320 13970.26 55.12 56116.21 88888.00 2017-11-16 09:17:55.906 320 13970.44 55.05 56116.31 88888.00 2017-11-16 09:17:56.406 320 13970.55 55.06 56116.46 88888.00 2017-11-16 09:17:56.906 320 13970.64 55.10 56116.50 88888.00 2017-11-16 09:17:57.406 320 13970.75 55.07 56116.61 88888.00 2017-11-16 09:17:57.906 320 13970.90 55.03 56116.70 88888.00 2017-11-16 09:17:58.406 320 13971.04 54.97 56116.78 88888.00 2017-11-16 09:17:58.906 320 13971.22 54.96 56116.79 88888.00 2017-11-16 09:17:59.406 320 13971.39 54.98 56116.85 88888.00 2017-11-16 09:17:59.906 320 13971.60 55.02 56116.94 88888.00 2017-11-16 09:18:00.406 320 13971.79 55.02 56117.01 88888.00 2017-11-16 09:18:00.906 320 13972.00 55.02 56117.05 88888.00 2017-11-16 09:18:01.406 320 13972.28 54.97 56117.07 88888.00 2017-11-16 09:18:01.906 320 13972.55 54.97 56117.12 88888.00 2017-11-16 09:18:02.406 320 13972.80 54.92 56117.14 88888.00 2017-11-16 09:18:02.906 320 13973.07 54.90 56117.14 88888.00 2017-11-16 09:18:03.406 320 13973.30 54.82 56117.21 88888.00 2017-11-16 09:18:03.906 320 13973.45 54.80 56117.26 88888.00 2017-11-16 09:18:04.406 320 13973.67 54.84 56117.35 88888.00 2017-11-16 09:18:04.906 320 13973.88 54.80 56117.43 88888.00 2017-11-16 09:18:05.406 320 13974.07 54.82 56117.58 88888.00 2017-11-16 09:18:05.906 320 13974.32 54.79 56117.75 88888.00 2017-11-16 09:18:06.406 320 13974.54 54.78 56117.86 88888.00 2017-11-16 09:18:06.906 320 13974.78 54.79 56117.97 88888.00 2017-11-16 09:18:07.407 320 13974.98 54.76 56118.13 88888.00 2017-11-16 09:18:07.907 320 13975.15 54.65 56118.23 88888.00 2017-11-16 09:18:08.407 320 13975.30 54.62 56118.32 88888.00 2017-11-16 09:18:08.907 320 13975.47 54.56 56118.39 88888.00 2017-11-16 09:18:09.407 320 13975.58 54.48 56118.48 88888.00 2017-11-16 09:18:09.907 320 13975.72 54.44 56118.55 88888.00 2017-11-16 09:18:10.407 320 13975.89 54.35 56118.55 88888.00 2017-11-16 09:18:10.907 320 13976.03 54.27 56118.60 88888.00 2017-11-16 09:18:11.407 320 13976.20 54.28 56118.62 88888.00 2017-11-16 09:18:11.907 320 13976.39 54.25 56118.67 88888.00 2017-11-16 09:18:12.407 320 13976.54 54.24 56118.75 88888.00 2017-11-16 09:18:12.907 320 13976.69 54.21 56118.80 88888.00 2017-11-16 09:18:13.407 320 13976.85 54.14 56118.83 88888.00 2017-11-16 09:18:13.907 320 13976.98 54.11 56118.94 88888.00 2017-11-16 09:18:14.407 320 13977.13 54.08 56119.03 88888.00 2017-11-16 09:18:14.907 320 13977.30 54.11 56119.09 88888.00 2017-11-16 09:18:15.407 320 13977.43 54.14 56119.17 88888.00 2017-11-16 09:18:15.907 320 13977.52 54.14 56119.29 88888.00 2017-11-16 09:18:16.407 320 13977.52 54.17 56119.40 88888.00 2017-11-16 09:18:16.907 320 13977.61 54.21 56119.54 88888.00 2017-11-16 09:18:17.407 320 13977.68 54.27 56119.68 88888.00 2017-11-16 09:18:17.907 320 13977.74 54.21 56119.78 88888.00 2017-11-16 09:18:18.407 320 13977.82 54.21 56119.82 88888.00 2017-11-16 09:18:18.907 320 13977.81 54.14 56119.94 88888.00 2017-11-16 09:18:19.407 320 13977.85 54.09 56120.03 88888.00 2017-11-16 09:18:19.907 320 13977.93 54.09 56120.11 88888.00 2017-11-16 09:18:20.407 320 13978.04 54.02 56120.14 88888.00 2017-11-16 09:18:20.907 320 13978.08 54.02 56120.19 88888.00 2017-11-16 09:18:21.407 320 13978.12 54.03 56120.26 88888.00 2017-11-16 09:18:21.907 320 13978.16 54.02 56120.41 88888.00 2017-11-16 09:18:22.407 320 13978.19 54.08 56120.51 88888.00 2017-11-16 09:18:22.907 320 13978.23 54.19 56120.58 88888.00 2017-11-16 09:18:23.407 320 13978.24 54.20 56120.68 88888.00 2017-11-16 09:18:23.907 320 13978.31 54.24 56120.80 88888.00 2017-11-16 09:18:24.407 320 13978.37 54.20 56120.92 88888.00 2017-11-16 09:18:24.907 320 13978.43 54.13 56121.07 88888.00 2017-11-16 09:18:25.407 320 13978.40 54.08 56121.13 88888.00 2017-11-16 09:18:25.907 320 13978.42 54.07 56121.24 88888.00 2017-11-16 09:18:26.407 320 13978.46 54.05 56121.34 88888.00 2017-11-16 09:18:26.907 320 13978.53 54.00 56121.42 88888.00 2017-11-16 09:18:27.407 320 13978.58 54.01 56121.52 88888.00 2017-11-16 09:18:27.907 320 13978.60 54.03 56121.67 88888.00 2017-11-16 09:18:28.407 320 13978.65 54.02 56121.79 88888.00 2017-11-16 09:18:28.907 320 13978.73 54.04 56121.90 88888.00 2017-11-16 09:18:29.407 320 13978.81 54.09 56121.97 88888.00 2017-11-16 09:18:29.907 320 13978.92 54.10 56122.10 88888.00 2017-11-16 09:18:30.407 320 13979.02 54.12 56122.28 88888.00 2017-11-16 09:18:30.907 320 13979.13 54.12 56122.39 88888.00 2017-11-16 09:18:31.407 320 13979.25 54.04 56122.50 88888.00 2017-11-16 09:18:31.907 320 13979.36 54.13 56122.54 88888.00 2017-11-16 09:18:32.407 320 13979.48 54.16 56122.59 88888.00 2017-11-16 09:18:32.907 320 13979.60 54.16 56122.64 88888.00 2017-11-16 09:18:33.407 320 13979.70 54.13 56122.55 88888.00 2017-11-16 09:18:33.907 320 13979.80 54.10 56122.49 88888.00 2017-11-16 09:18:34.407 320 13979.93 54.11 56122.42 88888.00 2017-11-16 09:18:34.907 320 13980.10 54.12 56122.40 88888.00 2017-11-16 09:18:35.407 320 13980.23 54.12 56122.40 88888.00 2017-11-16 09:18:35.907 320 13980.32 54.09 56122.46 88888.00 2017-11-16 09:18:36.407 320 13980.41 54.09 56122.49 88888.00 2017-11-16 09:18:36.907 320 13980.57 54.14 56122.56 88888.00 2017-11-16 09:18:37.407 320 13980.71 54.20 56122.60 88888.00 2017-11-16 09:18:37.907 320 13980.86 54.16 56122.66 88888.00 2017-11-16 09:18:38.407 320 13981.01 54.20 56122.66 88888.00 2017-11-16 09:18:38.907 320 13981.10 54.22 56122.76 88888.00 2017-11-16 09:18:39.407 320 13981.23 54.20 56122.87 88888.00 2017-11-16 09:18:39.907 320 13981.36 54.20 56122.88 88888.00 2017-11-16 09:18:40.407 320 13981.51 54.14 56122.86 88888.00 2017-11-16 09:18:40.907 320 13981.68 54.12 56122.91 88888.00 2017-11-16 09:18:41.407 320 13981.80 54.07 56122.93 88888.00 2017-11-16 09:18:41.907 320 13981.92 54.08 56122.93 88888.00 2017-11-16 09:18:42.407 320 13982.03 54.08 56122.92 88888.00 2017-11-16 09:18:42.907 320 13982.15 54.05 56122.91 88888.00 2017-11-16 09:18:43.407 320 13982.27 54.07 56122.88 88888.00 2017-11-16 09:18:43.907 320 13982.44 54.03 56122.86 88888.00 2017-11-16 09:18:44.407 320 13982.59 53.97 56122.83 88888.00 2017-11-16 09:18:44.907 320 13982.71 53.94 56122.79 88888.00 2017-11-16 09:18:45.407 320 13982.85 53.93 56122.78 88888.00 2017-11-16 09:18:45.907 320 13983.00 53.99 56122.81 88888.00 2017-11-16 09:18:46.407 320 13983.19 54.00 56122.79 88888.00 2017-11-16 09:18:46.907 320 13983.33 54.05 56122.81 88888.00 2017-11-16 09:18:47.408 320 13983.43 54.07 56122.81 88888.00 2017-11-16 09:18:47.908 320 13983.51 54.10 56122.79 88888.00 2017-11-16 09:18:48.408 320 13983.57 54.21 56122.83 88888.00 2017-11-16 09:18:48.908 320 13983.62 54.22 56122.88 88888.00 2017-11-16 09:18:49.408 320 13983.72 54.16 56122.92 88888.00 2017-11-16 09:18:49.908 320 13983.82 54.12 56122.98 88888.00 2017-11-16 09:18:50.408 320 13983.94 54.11 56123.00 88888.00 2017-11-16 09:18:50.908 320 13984.05 54.05 56123.00 88888.00 2017-11-16 09:18:51.408 320 13984.18 54.14 56123.05 88888.00 2017-11-16 09:18:51.908 320 13984.26 54.18 56123.17 88888.00 2017-11-16 09:18:52.408 320 13984.31 54.21 56123.30 88888.00 2017-11-16 09:18:52.908 320 13984.39 54.22 56123.43 88888.00 2017-11-16 09:18:53.408 320 13984.44 54.24 56123.52 88888.00 2017-11-16 09:18:53.908 320 13984.48 54.24 56123.63 88888.00 2017-11-16 09:18:54.408 320 13984.59 54.25 56123.72 88888.00 2017-11-16 09:18:54.908 320 13984.65 54.25 56123.88 88888.00 2017-11-16 09:18:55.408 320 13984.72 54.19 56124.04 88888.00 2017-11-16 09:18:55.908 320 13984.83 54.13 56124.10 88888.00 2017-11-16 09:18:56.408 320 13984.95 54.04 56124.13 88888.00 2017-11-16 09:18:56.908 320 13985.07 54.02 56124.16 88888.00 2017-11-16 09:18:57.408 320 13985.13 53.95 56124.17 88888.00 2017-11-16 09:18:57.908 320 13985.20 53.97 56124.18 88888.00 2017-11-16 09:18:58.408 320 13985.27 53.96 56124.26 88888.00 2017-11-16 09:18:58.908 320 13985.35 53.93 56124.34 88888.00 2017-11-16 09:18:59.408 320 13985.39 53.91 56124.45 88888.00 2017-11-16 09:18:59.908 320 13985.41 53.87 56124.60 88888.00 2017-11-16 09:19:00.408 320 13985.45 53.84 56124.67 88888.00 2017-11-16 09:19:00.908 320 13985.48 53.75 56124.66 88888.00 2017-11-16 09:19:01.408 320 13985.51 53.65 56124.80 88888.00 2017-11-16 09:19:01.908 320 13985.60 53.54 56124.83 88888.00 2017-11-16 09:19:02.408 320 13985.64 53.50 56124.91 88888.00 2017-11-16 09:19:02.908 320 13985.66 53.46 56124.94 88888.00 2017-11-16 09:19:03.408 320 13985.74 53.43 56124.93 88888.00 2017-11-16 09:19:03.908 320 13985.72 53.42 56124.99 88888.00 2017-11-16 09:19:04.408 320 13985.74 53.38 56125.10 88888.00 2017-11-16 09:19:04.908 320 13985.76 53.29 56125.10 88888.00 2017-11-16 09:19:05.408 320 13985.79 53.19 56125.01 88888.00 2017-11-16 09:19:05.908 320 13985.85 53.11 56124.94 88888.00 2017-11-16 09:19:06.408 320 13985.89 53.02 56125.00 88888.00 2017-11-16 09:19:06.908 320 13985.95 53.00 56125.07 88888.00 2017-11-16 09:19:07.408 320 13985.98 52.94 56124.98 88888.00 2017-11-16 09:19:07.908 320 13986.07 52.93 56124.90 88888.00 2017-11-16 09:19:08.408 320 13986.19 52.91 56124.82 88888.00 2017-11-16 09:19:08.908 320 13986.28 52.84 56124.72 88888.00 2017-11-16 09:19:09.408 320 13986.30 52.81 56124.65 88888.00 2017-11-16 09:19:09.908 320 13986.31 52.89 56124.63 88888.00 2017-11-16 09:19:10.408 320 13986.30 52.98 56124.69 88888.00 2017-11-16 09:19:10.908 320 13986.31 53.04 56124.66 88888.00 2017-11-16 09:19:11.408 320 13986.30 53.11 56124.70 88888.00 2017-11-16 09:19:11.908 320 13986.31 53.18 56124.71 88888.00 2017-11-16 09:19:12.408 320 13986.33 53.19 56124.73 88888.00 2017-11-16 09:19:12.908 320 13986.38 53.20 56124.73 88888.00 2017-11-16 09:19:13.408 320 13986.35 53.12 56124.74 88888.00 2017-11-16 09:19:13.908 320 13986.34 53.12 56124.72 88888.00 2017-11-16 09:19:14.408 320 13986.40 53.14 56124.75 88888.00 2017-11-16 09:19:14.908 320 13986.40 53.14 56124.79 88888.00 2017-11-16 09:19:15.408 320 13986.40 53.17 56124.88 88888.00 2017-11-16 09:19:15.908 320 13986.39 53.17 56124.90 88888.00 2017-11-16 09:19:16.408 320 13986.34 53.23 56124.93 88888.00 2017-11-16 09:19:16.908 320 13986.25 53.28 56125.00 88888.00 2017-11-16 09:19:17.408 320 13986.20 53.26 56125.01 88888.00 2017-11-16 09:19:17.908 320 13986.16 53.34 56125.04 88888.00 2017-11-16 09:19:18.408 320 13986.13 53.38 56125.08 88888.00 2017-11-16 09:19:18.908 320 13986.10 53.41 56125.08 88888.00 2017-11-16 09:19:19.408 320 13986.07 53.43 56125.14 88888.00 2017-11-16 09:19:19.908 320 13986.06 53.44 56125.20 88888.00 2017-11-16 09:19:20.408 320 13986.04 53.37 56125.21 88888.00 2017-11-16 09:19:20.908 320 13986.02 53.25 56125.19 88888.00 2017-11-16 09:19:21.408 320 13985.98 53.23 56125.12 88888.00 2017-11-16 09:19:21.908 320 13985.98 53.18 56125.04 88888.00 2017-11-16 09:19:22.408 320 13985.95 53.15 56125.06 88888.00 2017-11-16 09:19:22.908 320 13985.92 53.14 56125.04 88888.00 2017-11-16 09:19:23.408 320 13985.93 53.03 56124.94 88888.00 2017-11-16 09:19:23.908 320 13985.92 52.99 56124.78 88888.00 2017-11-16 09:19:24.408 320 13985.89 52.95 56124.71 88888.00 2017-11-16 09:19:24.908 320 13985.89 52.89 56124.73 88888.00 2017-11-16 09:19:25.408 320 13985.92 52.89 56124.70 88888.00 2017-11-16 09:19:25.908 320 13985.91 52.85 56124.71 88888.00 2017-11-16 09:19:26.408 320 13985.86 52.80 56124.70 88888.00 2017-11-16 09:19:26.908 320 13985.81 52.80 56124.67 88888.00 2017-11-16 09:19:27.408 320 13985.77 52.82 56124.66 88888.00 2017-11-16 09:19:27.908 320 13985.77 52.85 56124.72 88888.00 2017-11-16 09:19:28.408 320 13985.79 52.84 56124.71 88888.00 2017-11-16 09:19:28.908 320 13985.74 52.80 56124.72 88888.00 2017-11-16 09:19:29.408 320 13985.73 52.76 56124.74 88888.00 2017-11-16 09:19:29.908 320 13985.74 52.70 56124.66 88888.00 2017-11-16 09:19:30.408 320 13985.74 52.68 56124.55 88888.00 2017-11-16 09:19:30.908 320 13985.75 52.61 56124.44 88888.00 2017-11-16 09:19:31.408 320 13985.73 52.52 56124.42 88888.00 2017-11-16 09:19:31.908 320 13985.73 52.48 56124.46 88888.00 2017-11-16 09:19:32.409 320 13985.75 52.51 56124.54 88888.00 2017-11-16 09:19:32.909 320 13985.73 52.50 56124.60 88888.00 2017-11-16 09:19:33.409 320 13985.73 52.44 56124.61 88888.00 2017-11-16 09:19:33.909 320 13985.77 52.36 56124.59 88888.00 2017-11-16 09:19:34.409 320 13985.81 52.24 56124.52 88888.00 2017-11-16 09:19:34.909 320 13985.84 52.10 56124.39 88888.00 2017-11-16 09:19:35.409 320 13985.92 51.99 56124.27 88888.00 2017-11-16 09:19:35.909 320 13985.93 51.92 56124.20 88888.00 2017-11-16 09:19:36.409 320 13985.98 51.76 56124.17 88888.00 2017-11-16 09:19:36.909 320 13986.01 51.68 56124.13 88888.00 2017-11-16 09:19:37.409 320 13986.03 51.70 56124.09 88888.00 2017-11-16 09:19:37.909 320 13986.09 51.70 56124.04 88888.00 2017-11-16 09:19:38.409 320 13986.13 51.68 56124.03 88888.00 2017-11-16 09:19:38.909 320 13986.15 51.63 56124.00 88888.00 2017-11-16 09:19:39.409 320 13986.15 51.50 56123.97 88888.00 2017-11-16 09:19:39.909 320 13986.16 51.39 56123.94 88888.00 2017-11-16 09:19:40.409 320 13986.19 51.34 56123.88 88888.00 2017-11-16 09:19:40.909 320 13986.19 51.29 56123.79 88888.00 2017-11-16 09:19:41.409 320 13986.15 51.17 56123.77 88888.00 2017-11-16 09:19:41.909 320 13986.18 51.13 56123.67 88888.00 2017-11-16 09:19:42.409 320 13986.15 51.12 56123.64 88888.00 2017-11-16 09:19:42.909 320 13986.13 51.09 56123.64 88888.00 2017-11-16 09:19:43.409 320 13986.02 51.03 56123.67 88888.00 2017-11-16 09:19:43.909 320 13985.96 51.05 56123.70 88888.00 2017-11-16 09:19:44.409 320 13985.93 51.00 56123.78 88888.00 2017-11-16 09:19:44.909 320 13985.92 50.92 56123.82 88888.00 2017-11-16 09:19:45.409 320 13985.84 50.86 56123.87 88888.00 2017-11-16 09:19:45.909 320 13985.81 50.83 56123.90 88888.00 2017-11-16 09:19:46.409 320 13985.79 50.75 56123.89 88888.00 2017-11-16 09:19:46.909 320 13985.81 50.66 56123.91 88888.00 2017-11-16 09:19:47.409 320 13985.81 50.56 56123.87 88888.00 2017-11-16 09:19:47.909 320 13985.88 50.48 56123.82 88888.00 2017-11-16 09:19:48.409 320 13985.86 50.41 56123.78 88888.00 2017-11-16 09:19:48.909 320 13985.86 50.43 56123.73 88888.00 2017-11-16 09:19:49.409 320 13985.88 50.38 56123.63 88888.00 2017-11-16 09:19:49.909 320 13986.00 50.40 56123.60 88888.00 2017-11-16 09:19:50.409 320 13986.06 50.38 56123.63 88888.00 2017-11-16 09:19:50.909 320 13986.10 50.35 56123.70 88888.00 2017-11-16 09:19:51.409 320 13986.14 50.36 56123.82 88888.00 2017-11-16 09:19:51.909 320 13986.19 50.39 56123.86 88888.00 2017-11-16 09:19:52.409 320 13986.24 50.43 56123.86 88888.00 2017-11-16 09:19:52.909 320 13986.34 50.46 56123.86 88888.00 2017-11-16 09:19:53.409 320 13986.40 50.49 56123.88 88888.00 2017-11-16 09:19:53.909 320 13986.47 50.46 56123.88 88888.00 2017-11-16 09:19:54.409 320 13986.53 50.45 56123.98 88888.00 2017-11-16 09:19:54.909 320 13986.61 50.45 56124.05 88888.00 2017-11-16 09:19:55.409 320 13986.61 50.41 56124.17 88888.00 2017-11-16 09:19:55.909 320 13986.61 50.45 56124.24 88888.00 2017-11-16 09:19:56.409 320 13986.57 50.48 56124.28 88888.00 2017-11-16 09:19:56.909 320 13986.57 50.50 56124.33 88888.00 2017-11-16 09:19:57.409 320 13986.56 50.41 56124.42 88888.00 2017-11-16 09:19:57.909 320 13986.59 50.33 56124.42 88888.00 2017-11-16 09:19:58.409 320 13986.61 50.29 56124.38 88888.00 2017-11-16 09:19:58.909 320 13986.66 50.19 56124.35 88888.00 2017-11-16 09:19:59.409 320 13986.71 50.09 56124.38 88888.00 2017-11-16 09:19:59.909 320 13986.76 50.02 56124.33 88888.00 2017-11-16 09:20:00.409 320 13986.83 49.94 56124.24 88888.00 2017-11-16 09:20:00.909 320 13986.89 49.95 56124.26 88888.00 2017-11-16 09:20:01.409 320 13986.93 49.98 56124.31 88888.00 2017-11-16 09:20:01.909 320 13986.93 49.94 56124.29 88888.00 2017-11-16 09:20:02.409 320 13986.94 49.93 56124.36 88888.00 2017-11-16 09:20:02.909 320 13986.97 49.89 56124.44 88888.00 2017-11-16 09:20:03.409 320 13986.97 49.87 56124.50 88888.00 2017-11-16 09:20:03.909 320 13987.02 49.77 56124.56 88888.00 2017-11-16 09:20:04.409 320 13987.03 49.76 56124.50 88888.00 2017-11-16 09:20:04.909 320 13987.07 49.76 56124.44 88888.00 2017-11-16 09:20:05.409 320 13987.18 49.72 56124.42 88888.00 2017-11-16 09:20:05.909 320 13987.25 49.68 56124.43 88888.00 2017-11-16 09:20:06.409 320 13987.27 49.60 56124.44 88888.00 2017-11-16 09:20:06.909 320 13987.33 49.59 56124.42 88888.00 2017-11-16 09:20:07.409 320 13987.36 49.56 56124.43 88888.00 2017-11-16 09:20:07.909 320 13987.37 49.53 56124.52 88888.00 2017-11-16 09:20:08.409 320 13987.39 49.47 56124.56 88888.00 2017-11-16 09:20:08.909 320 13987.41 49.39 56124.62 88888.00 2017-11-16 09:20:09.409 320 13987.49 49.35 56124.69 88888.00 2017-11-16 09:20:09.909 320 13987.52 49.34 56124.67 88888.00 2017-11-16 09:20:10.409 320 13987.60 49.28 56124.66 88888.00 2017-11-16 09:20:10.909 320 13987.70 49.20 56124.71 88888.00 2017-11-16 09:20:11.409 320 13987.79 49.06 56124.65 88888.00 2017-11-16 09:20:11.909 320 13987.88 49.10 56124.69 88888.00 2017-11-16 09:20:12.409 320 13987.93 49.02 56124.67 88888.00 2017-11-16 09:20:12.909 320 13987.96 48.99 56124.74 88888.00 2017-11-16 09:20:13.409 320 13988.02 48.99 56124.81 88888.00 2017-11-16 09:20:13.909 320 13988.05 48.97 56124.89 88888.00 2017-11-16 09:20:14.409 320 13988.04 48.92 56124.93 88888.00 2017-11-16 09:20:14.909 320 13988.05 48.93 56124.99 88888.00 2017-11-16 09:20:15.409 320 13988.08 48.86 56124.97 88888.00 2017-11-16 09:20:15.909 320 13988.15 48.78 56124.88 88888.00 2017-11-16 09:20:16.409 320 13988.23 48.77 56124.89 88888.00 2017-11-16 09:20:16.909 320 13988.25 48.75 56124.93 88888.00 2017-11-16 09:20:17.410 320 13988.28 48.72 56124.99 88888.00 2017-11-16 09:20:17.910 320 13988.35 48.76 56124.99 88888.00 2017-11-16 09:20:18.410 320 13988.41 48.79 56125.03 88888.00 2017-11-16 09:20:18.910 320 13988.43 48.83 56125.13 88888.00 2017-11-16 09:20:19.410 320 13988.44 48.87 56125.23 88888.00 2017-11-16 09:20:19.910 320 13988.45 48.91 56125.40 88888.00 2017-11-16 09:20:20.410 320 13988.48 48.86 56125.56 88888.00 2017-11-16 09:20:20.910 320 13988.53 48.87 56125.62 88888.00 2017-11-16 09:20:21.410 320 13988.57 48.89 56125.75 88888.00 2017-11-16 09:20:21.910 320 13988.64 48.94 56125.88 88888.00 2017-11-16 09:20:22.410 320 13988.65 48.87 56125.88 88888.00 2017-11-16 09:20:22.910 320 13988.70 48.76 56125.96 88888.00 2017-11-16 09:20:23.410 320 13988.84 48.78 56126.04 88888.00 2017-11-16 09:20:23.910 320 13988.95 48.76 56126.10 88888.00 2017-11-16 09:20:24.410 320 13989.07 48.77 56126.13 88888.00 2017-11-16 09:20:24.910 320 13989.21 48.74 56126.19 88888.00 2017-11-16 09:20:25.410 320 13989.34 48.67 56126.20 88888.00 2017-11-16 09:20:25.910 320 13989.48 48.68 56126.23 88888.00 2017-11-16 09:20:26.410 320 13989.58 48.66 56126.26 88888.00 2017-11-16 09:20:26.910 320 13989.69 48.70 56126.33 88888.00 2017-11-16 09:20:27.410 320 13989.80 48.72 56126.44 88888.00 2017-11-16 09:20:27.910 320 13989.91 48.71 56126.49 88888.00 2017-11-16 09:20:28.410 320 13990.05 48.75 56126.58 88888.00 2017-11-16 09:20:28.910 320 13990.15 48.83 56126.71 88888.00 2017-11-16 09:20:29.410 320 13990.30 48.79 56126.87 88888.00 2017-11-16 09:20:29.910 320 13990.45 48.80 56126.97 88888.00 2017-11-16 09:20:30.410 320 13990.55 48.88 56127.06 88888.00 2017-11-16 09:20:30.910 320 13990.68 48.92 56127.23 88888.00 2017-11-16 09:20:31.410 320 13990.80 48.89 56127.39 88888.00 2017-11-16 09:20:31.910 320 13990.88 48.91 56127.50 88888.00 2017-11-16 09:20:32.410 320 13990.95 48.91 56127.56 88888.00 2017-11-16 09:20:32.910 320 13991.08 48.89 56127.57 88888.00 2017-11-16 09:20:33.410 320 13991.20 48.93 56127.64 88888.00 2017-11-16 09:20:33.910 320 13991.30 49.00 56127.72 88888.00 2017-11-16 09:20:34.410 320 13991.38 49.04 56127.78 88888.00 2017-11-16 09:20:34.910 320 13991.48 49.03 56127.78 88888.00 2017-11-16 09:20:35.410 320 13991.62 49.09 56127.82 88888.00 2017-11-16 09:20:35.910 320 13991.77 49.03 56127.88 88888.00 2017-11-16 09:20:36.410 320 13991.88 49.02 56127.94 88888.00 2017-11-16 09:20:36.910 320 13992.06 49.05 56128.03 88888.00 2017-11-16 09:20:37.410 320 13992.26 49.10 56128.16 88888.00 2017-11-16 09:20:37.910 320 13992.37 49.12 56128.20 88888.00 2017-11-16 09:20:38.410 320 13992.47 49.14 56128.26 88888.00 2017-11-16 09:20:38.910 320 13992.63 49.20 56128.39 88888.00 2017-11-16 09:20:39.410 320 13992.81 49.23 56128.55 88888.00 2017-11-16 09:20:39.910 320 13992.92 49.23 56128.74 88888.00 2017-11-16 09:20:40.410 320 13993.06 49.26 56128.91 88888.00 2017-11-16 09:20:40.910 320 13993.24 49.30 56129.02 88888.00 2017-11-16 09:20:41.410 320 13993.36 49.37 56129.14 88888.00 2017-11-16 09:20:41.910 320 13993.44 49.36 56129.21 88888.00 2017-11-16 09:20:42.410 320 13993.55 49.39 56129.34 88888.00 2017-11-16 09:20:42.910 320 13993.65 49.35 56129.47 88888.00 2017-11-16 09:20:43.410 320 13993.74 49.33 56129.57 88888.00 2017-11-16 09:20:43.910 320 13993.84 49.30 56129.62 88888.00 2017-11-16 09:20:44.410 320 13993.94 49.33 56129.68 88888.00 2017-11-16 09:20:44.910 320 13994.11 49.39 56129.81 88888.00 2017-11-16 09:20:45.410 320 13994.27 49.33 56129.90 88888.00 2017-11-16 09:20:45.910 320 13994.42 49.33 56130.01 88888.00 2017-11-16 09:20:46.410 320 13994.54 49.35 56130.09 88888.00 2017-11-16 09:20:46.910 320 13994.72 49.36 56130.15 88888.00 2017-11-16 09:20:47.410 320 13994.92 49.38 56130.15 88888.00 2017-11-16 09:20:47.910 320 13995.10 49.39 56130.17 88888.00 2017-11-16 09:20:48.410 320 13995.29 49.33 56130.22 88888.00 2017-11-16 09:20:48.910 320 13995.49 49.31 56130.28 88888.00 2017-11-16 09:20:49.410 320 13995.72 49.36 56130.32 88888.00 2017-11-16 09:20:49.910 320 13995.95 49.35 56130.38 88888.00 2017-11-16 09:20:50.410 320 13996.13 49.28 56130.47 88888.00 2017-11-16 09:20:50.910 320 13996.27 49.30 56130.50 88888.00 2017-11-16 09:20:51.410 320 13996.45 49.27 56130.57 88888.00 2017-11-16 09:20:51.910 320 13996.64 49.28 56130.65 88888.00 2017-11-16 09:20:52.410 320 13996.81 49.23 56130.74 88888.00 2017-11-16 09:20:52.910 320 13997.01 49.25 56130.87 88888.00 2017-11-16 09:20:53.410 320 13997.18 49.17 56130.97 88888.00 2017-11-16 09:20:53.910 320 13997.32 49.12 56130.99 88888.00 2017-11-16 09:20:54.410 320 13997.45 49.04 56130.99 88888.00 2017-11-16 09:20:54.910 320 13997.60 49.04 56131.03 88888.00 2017-11-16 09:20:55.410 320 13997.72 49.06 56131.06 88888.00 2017-11-16 09:20:55.910 320 13997.83 48.97 56131.10 88888.00 2017-11-16 09:20:56.410 320 13997.98 48.97 56131.12 88888.00 2017-11-16 09:20:56.910 320 13998.13 49.04 56131.21 88888.00 2017-11-16 09:20:57.411 320 13998.28 49.09 56131.26 88888.00 2017-11-16 09:20:57.911 320 13998.41 49.02 56131.27 88888.00 2017-11-16 09:20:58.411 320 13998.49 48.94 56131.32 88888.00 2017-11-16 09:20:58.911 320 13998.63 49.01 56131.35 88888.00 2017-11-16 09:20:59.411 320 13998.78 49.06 56131.39 88888.00 2017-11-16 09:20:59.911 320 13998.95 49.14 56131.45 88888.00 2017-11-16 09:21:00.411 320 13999.09 49.23 56131.51 88888.00 2017-11-16 09:21:00.911 320 13999.20 49.26 56131.69 88888.00 2017-11-16 09:21:01.411 320 13999.28 49.29 56131.88 88888.00 2017-11-16 09:21:01.911 320 13999.39 49.33 56132.04 88888.00 2017-11-16 09:21:02.411 320 13999.51 49.35 56132.16 88888.00 2017-11-16 09:21:02.911 320 13999.60 49.26 56132.31 88888.00 2017-11-16 09:21:03.411 320 13999.68 49.22 56132.39 88888.00 2017-11-16 09:21:03.911 320 13999.77 49.22 56132.34 88888.00 2017-11-16 09:21:04.411 320 13999.86 49.18 56132.30 88888.00 2017-11-16 09:21:04.911 320 13999.95 49.12 56132.30 88888.00 2017-11-16 09:21:05.411 320 14000.01 49.10 56132.33 88888.00 2017-11-16 09:21:05.911 320 14000.13 49.10 56132.30 88888.00 2017-11-16 09:21:06.411 320 14000.23 49.09 56132.26 88888.00 2017-11-16 09:21:06.911 320 14000.28 49.02 56132.26 88888.00 2017-11-16 09:21:07.411 320 14000.35 48.97 56132.30 88888.00 2017-11-16 09:21:07.911 320 14000.34 48.99 56132.38 88888.00 2017-11-16 09:21:08.411 320 14000.42 49.02 56132.42 88888.00 2017-11-16 09:21:08.911 320 14000.52 49.00 56132.42 88888.00 2017-11-16 09:21:09.411 320 14000.62 48.94 56132.43 88888.00 2017-11-16 09:21:09.911 320 14000.72 48.87 56132.61 88888.00 2017-11-16 09:21:10.411 320 14000.80 48.82 56132.72 88888.00 2017-11-16 09:21:10.911 320 14000.87 48.68 56132.79 88888.00 2017-11-16 09:21:11.411 320 14000.95 48.67 56132.88 88888.00 2017-11-16 09:21:11.911 320 14001.06 48.64 56132.93 88888.00 2017-11-16 09:21:12.411 320 14001.13 48.53 56132.95 88888.00 2017-11-16 09:21:12.911 320 14001.23 48.47 56133.03 88888.00 2017-11-16 09:21:13.411 320 14001.27 48.44 56133.06 88888.00 2017-11-16 09:21:13.911 320 14001.34 48.28 56133.17 88888.00 2017-11-16 09:21:14.411 320 14001.46 48.26 56133.19 88888.00 2017-11-16 09:21:14.911 320 14001.58 48.18 56133.25 88888.00 2017-11-16 09:21:15.411 320 14001.65 48.08 56133.29 88888.00 2017-11-16 09:21:15.911 320 14001.77 48.01 56133.28 88888.00 2017-11-16 09:21:16.411 320 14002.01 47.93 56133.24 88888.00 2017-11-16 09:21:16.911 320 14002.19 47.83 56133.19 88888.00 2017-11-16 09:21:17.411 320 14002.33 47.77 56133.19 88888.00 2017-11-16 09:21:17.911 320 14002.51 47.73 56133.23 88888.00 2017-11-16 09:21:18.411 320 14002.63 47.75 56133.31 88888.00 2017-11-16 09:21:18.911 320 14002.72 47.82 56133.38 88888.00 2017-11-16 09:21:19.411 320 14002.81 47.76 56133.40 88888.00 2017-11-16 09:21:19.911 320 14002.89 47.67 56133.43 88888.00 2017-11-16 09:21:20.411 320 14002.93 47.59 56133.47 88888.00 2017-11-16 09:21:20.911 320 14003.04 47.57 56133.57 88888.00 2017-11-16 09:21:21.411 320 14003.18 47.51 56133.56 88888.00 2017-11-16 09:21:21.911 320 14003.21 47.44 56133.52 88888.00 2017-11-16 09:21:22.411 320 14003.35 47.40 56133.45 88888.00 2017-11-16 09:21:22.911 320 14003.53 47.40 56133.41 88888.00 2017-11-16 09:21:23.411 320 14003.62 47.47 56133.40 88888.00 2017-11-16 09:21:23.911 320 14003.70 47.44 56133.50 88888.00 2017-11-16 09:21:24.411 320 14003.83 47.37 56133.55 88888.00 2017-11-16 09:21:24.911 320 14003.93 47.34 56133.59 88888.00 2017-11-16 09:21:25.411 320 14003.97 47.40 56133.71 88888.00 2017-11-16 09:21:25.911 320 14004.03 47.40 56133.73 88888.00 2017-11-16 09:21:26.411 320 14004.07 47.36 56133.76 88888.00 2017-11-16 09:21:26.911 320 14004.13 47.32 56133.87 88888.00 2017-11-16 09:21:27.411 320 14004.19 47.23 56133.90 88888.00 2017-11-16 09:21:27.911 320 14004.25 47.16 56133.94 88888.00 2017-11-16 09:21:28.411 320 14004.34 47.16 56134.01 88888.00 2017-11-16 09:21:28.911 320 14004.38 47.25 56134.06 88888.00 2017-11-16 09:21:29.411 320 14004.41 47.36 56134.19 88888.00 2017-11-16 09:21:29.911 320 14004.50 47.40 56134.32 88888.00 2017-11-16 09:21:30.411 320 14004.52 47.39 56134.45 88888.00 2017-11-16 09:21:30.911 320 14004.49 47.39 56134.54 88888.00 2017-11-16 09:21:31.411 320 14004.49 47.32 56134.64 88888.00 2017-11-16 09:21:31.911 320 14004.49 47.27 56134.73 88888.00 2017-11-16 09:21:32.411 320 14004.47 47.20 56134.84 88888.00 2017-11-16 09:21:32.911 320 14004.47 47.17 56134.86 88888.00 2017-11-16 09:21:33.411 320 14004.55 47.08 56134.91 88888.00 2017-11-16 09:21:33.911 320 14004.58 46.98 56134.98 88888.00 2017-11-16 09:21:34.411 320 14004.59 46.88 56134.94 88888.00 2017-11-16 09:21:34.911 320 14004.64 46.77 56134.91 88888.00 2017-11-16 09:21:35.411 320 14004.66 46.74 56134.92 88888.00 2017-11-16 09:21:35.911 320 14004.67 46.73 56134.86 88888.00 2017-11-16 09:21:36.411 320 14004.71 46.69 56134.88 88888.00 2017-11-16 09:21:36.911 320 14004.78 46.62 56134.93 88888.00 2017-11-16 09:21:37.411 320 14004.80 46.67 56134.96 88888.00 2017-11-16 09:21:37.911 320 14004.84 46.75 56135.04 88888.00 2017-11-16 09:21:38.411 320 14004.89 46.84 56135.18 88888.00 2017-11-16 09:21:38.911 320 14004.87 46.92 56135.37 88888.00 2017-11-16 09:21:39.411 320 14004.85 46.97 56135.48 88888.00 2017-11-16 09:21:39.911 320 14004.84 47.01 56135.61 88888.00 2017-11-16 09:21:40.411 320 14004.81 47.01 56135.81 88888.00 2017-11-16 09:21:40.911 320 14004.81 47.02 56135.96 88888.00 2017-11-16 09:21:41.411 320 14004.74 46.94 56136.12 88888.00 2017-11-16 09:21:41.911 320 14004.69 46.85 56136.16 88888.00 2017-11-16 09:21:42.411 320 14004.67 46.83 56136.25 88888.00 2017-11-16 09:21:42.911 320 14004.61 46.82 56136.37 88888.00 2017-11-16 09:21:43.411 320 14004.57 46.72 56136.47 88888.00 2017-11-16 09:21:43.911 320 14004.52 46.68 56136.55 88888.00 2017-11-16 09:21:44.411 320 14004.46 46.63 56136.62 88888.00 2017-11-16 09:21:44.911 320 14004.37 46.64 56136.73 88888.00 2017-11-16 09:21:45.411 320 14004.32 46.66 56136.76 88888.00 2017-11-16 09:21:45.911 320 14004.28 46.63 56136.87 88888.00 2017-11-16 09:21:46.411 320 14004.19 46.56 56136.94 88888.00 2017-11-16 09:21:46.911 320 14004.15 46.59 56137.02 88888.00 2017-11-16 09:21:47.412 320 14004.15 46.67 56137.10 88888.00 2017-11-16 09:21:47.912 320 14004.13 46.57 56137.20 88888.00 2017-11-16 09:21:48.412 320 14004.10 46.56 56137.34 88888.00 2017-11-16 09:21:48.912 320 14004.06 46.60 56137.35 88888.00 2017-11-16 09:21:49.412 320 14004.07 46.52 56137.44 88888.00 2017-11-16 09:21:49.912 320 14004.05 46.47 56137.50 88888.00 2017-11-16 09:21:50.412 320 14004.00 46.43 56137.53 88888.00 2017-11-16 09:21:50.912 320 14003.95 46.31 56137.57 88888.00 2017-11-16 09:21:51.412 320 14003.90 46.22 56137.58 88888.00 2017-11-16 09:21:51.912 320 14003.91 46.17 56137.56 88888.00 2017-11-16 09:21:52.412 320 14003.91 46.13 56137.56 88888.00 2017-11-16 09:21:52.912 320 14003.87 46.13 56137.58 88888.00 2017-11-16 09:21:53.412 320 14003.86 46.06 56137.59 88888.00 2017-11-16 09:21:53.912 320 14003.84 46.03 56137.53 88888.00 2017-11-16 09:21:54.412 320 14003.79 45.98 56137.55 88888.00 2017-11-16 09:21:54.912 320 14003.78 46.01 56137.60 88888.00 2017-11-16 09:21:55.412 320 14003.75 46.01 56137.67 88888.00 2017-11-16 09:21:55.912 320 14003.73 45.97 56137.71 88888.00 2017-11-16 09:21:56.412 320 14003.69 45.96 56137.76 88888.00 2017-11-16 09:21:56.912 320 14003.65 45.95 56137.81 88888.00 2017-11-16 09:21:57.412 320 14003.60 45.91 56137.88 88888.00 2017-11-16 09:21:57.912 320 14003.57 45.95 56137.95 88888.00 2017-11-16 09:21:58.412 320 14003.50 45.95 56138.07 88888.00 2017-11-16 09:21:58.912 320 14003.42 45.93 56138.16 88888.00 2017-11-16 09:21:59.412 320 14003.39 45.86 56138.21 88888.00 2017-11-16 09:21:59.912 320 14003.38 45.88 56138.33 88888.00 2017-11-16 09:22:00.412 320 14003.36 45.92 56138.37 88888.00 2017-11-16 09:22:00.912 320 14003.30 45.96 56138.46 88888.00 2017-11-16 09:22:01.412 320 14003.33 46.05 56138.56 88888.00 2017-11-16 09:22:01.912 320 14003.29 46.12 56138.69 88888.00 2017-11-16 09:22:02.412 320 14003.20 46.13 56138.79 88888.00 2017-11-16 09:22:02.912 320 14003.16 46.16 56138.88 88888.00 2017-11-16 09:22:03.412 320 14003.11 46.22 56139.05 88888.00 2017-11-16 09:22:04.912 320 14003.11 46.29 56139.16 88888.00 2017-11-16 09:22:04.412 320 14003.10 46.37 56139.27 88888.00 2017-11-16 09:22:04.912 320 14003.09 46.40 56139.43 88888.00 2017-11-16 09:22:05.412 320 14003.13 46.35 56139.51 88888.00 2017-11-16 09:22:05.912 320 14003.14 46.34 56139.57 88888.00 2017-11-16 09:22:06.412 320 14003.17 46.31 56139.61 88888.00 2017-11-16 09:22:06.912 320 14003.21 46.22 56139.64 88888.00 2017-11-16 09:22:07.412 320 14003.22 46.21 56139.62 88888.00 2017-11-16 09:22:07.912 320 14003.23 46.24 56139.72 88888.00 2017-11-16 09:22:08.412 320 14003.25 46.29 56139.81 88888.00 2017-11-16 09:22:08.912 320 14003.22 46.33 56139.85 88888.00 2017-11-16 09:22:09.412 320 14003.25 46.35 56139.90 88888.00 2017-11-16 09:22:09.912 320 14003.23 46.31 56139.97 88888.00 2017-11-16 09:22:10.412 320 14003.26 46.30 56140.06 88888.00 2017-11-16 09:22:10.912 320 14003.23 46.30 56140.03 88888.00 2017-11-16 09:22:11.412 320 14003.28 46.26 56140.03 88888.00 2017-11-16 09:22:11.912 320 14003.35 46.26 56140.03 88888.00 2017-11-16 09:22:12.412 320 14003.39 46.31 56140.04 88888.00 2017-11-16 09:22:12.912 320 14003.44 46.29 56140.06 88888.00 2017-11-16 09:22:13.412 320 14003.49 46.34 56140.07 88888.00 2017-11-16 09:22:13.912 320 14003.54 46.42 56140.21 88888.00 2017-11-16 09:22:14.412 320 14003.56 46.46 56140.32 88888.00 2017-11-16 09:22:14.912 320 14003.63 46.47 56140.44 88888.00 2017-11-16 09:22:15.412 320 14003.74 46.45 56140.54 88888.00 2017-11-16 09:22:15.912 320 14003.76 46.45 56140.58 88888.00 2017-11-16 09:22:16.412 320 14003.77 46.42 56140.54 88888.00 2017-11-16 09:22:16.912 320 14003.84 46.40 56140.58 88888.00 2017-11-16 09:22:17.412 320 14003.83 46.46 56140.64 88888.00 2017-11-16 09:22:17.912 320 14003.82 46.48 56140.73 88888.00 2017-11-16 09:22:18.412 320 14003.83 46.48 56140.82 88888.00 2017-11-16 09:22:18.912 320 14003.86 46.45 56140.85 88888.00 2017-11-16 09:22:19.412 320 14003.91 46.40 56140.92 88888.00 2017-11-16 09:22:19.912 320 14003.96 46.41 56140.93 88888.00 2017-11-16 09:22:20.412 320 14004.01 46.47 56140.91 88888.00 2017-11-16 09:22:20.912 320 14004.05 46.43 56140.95 88888.00 2017-11-16 09:22:21.412 320 14004.10 46.41 56141.02 88888.00 2017-11-16 09:22:21.912 320 14004.10 46.40 56141.02 88888.00 2017-11-16 09:22:22.412 320 14004.11 46.38 56141.05 88888.00 2017-11-16 09:22:22.912 320 14004.12 46.33 56141.10 88888.00 2017-11-16 09:22:23.412 320 14004.15 46.35 56141.13 88888.00 2017-11-16 09:22:23.912 320 14004.21 46.34 56141.18 88888.00 2017-11-16 09:22:24.413 320 14004.28 46.32 56141.16 88888.00 2017-11-16 09:22:24.913 320 14004.33 46.30 56141.20 88888.00 2017-11-16 09:22:25.413 320 14004.41 46.24 56141.22 88888.00 2017-11-16 09:22:25.913 320 14004.49 46.21 56141.29 88888.00 2017-11-16 09:22:26.413 320 14004.56 46.17 56141.26 88888.00 2017-11-16 09:22:26.913 320 14004.67 46.17 56141.22 88888.00 2017-11-16 09:22:27.413 320 14004.78 46.11 56141.19 88888.00 2017-11-16 09:22:27.913 320 14004.92 45.97 56141.07 88888.00 2017-11-16 09:22:28.413 320 14005.09 45.89 56140.94 88888.00 2017-11-16 09:22:28.913 320 14005.24 45.91 56140.82 88888.00 2017-11-16 09:22:29.413 320 14005.39 45.97 56140.73 88888.00 2017-11-16 09:22:29.913 320 14005.54 46.00 56140.69 88888.00 2017-11-16 09:22:30.413 320 14005.71 46.09 56140.66 88888.00 2017-11-16 09:22:30.913 320 14005.80 46.11 56140.72 88888.00 2017-11-16 09:22:31.413 320 14005.91 46.22 56140.81 88888.00 2017-11-16 09:22:31.913 320 14006.00 46.30 56140.87 88888.00 2017-11-16 09:22:32.413 320 14006.09 46.29 56141.01 88888.00 2017-11-16 09:22:32.913 320 14006.17 46.22 56141.05 88888.00 2017-11-16 09:22:33.413 320 14006.32 46.17 56141.01 88888.00 2017-11-16 09:22:33.913 320 14006.38 46.13 56140.97 88888.00 2017-11-16 09:22:34.413 320 14006.46 46.06 56140.90 88888.00 2017-11-16 09:22:34.913 320 14006.50 46.09 56140.85 88888.00 2017-11-16 09:22:35.413 320 14006.60 46.17 56140.86 88888.00 2017-11-16 09:22:35.913 320 14006.64 46.17 56140.90 88888.00 2017-11-16 09:22:36.413 320 14006.62 46.22 56141.01 88888.00 2017-11-16 09:22:36.913 320 14006.59 46.30 56141.07 88888.00 2017-11-16 09:22:37.413 320 14006.62 46.39 56141.18 88888.00 2017-11-16 09:22:37.913 320 14006.73 46.49 56141.23 88888.00 2017-11-16 09:22:38.413 320 14006.79 46.47 56141.25 88888.00 2017-11-16 09:22:38.913 320 14006.87 46.51 56141.30 88888.00 2017-11-16 09:22:39.413 320 14006.91 46.55 56141.32 88888.00 2017-11-16 09:22:39.913 320 14006.99 46.55 56141.28 88888.00 2017-11-16 09:22:40.413 320 14007.07 46.52 56141.29 88888.00 2017-11-16 09:22:40.913 320 14007.13 46.56 56141.26 88888.00 2017-11-16 09:22:41.413 320 14007.25 46.56 56141.29 88888.00 2017-11-16 09:22:41.913 320 14007.37 46.51 56141.30 88888.00 2017-11-16 09:22:42.413 320 14007.43 46.63 56141.31 88888.00 2017-11-16 09:22:42.913 320 14007.49 46.72 56141.33 88888.00 2017-11-16 09:22:43.413 320 14007.56 46.80 56141.40 88888.00 2017-11-16 09:22:43.913 320 14007.65 46.85 56141.58 88888.00 2017-11-16 09:22:44.413 320 14007.75 46.88 56141.68 88888.00 2017-11-16 09:22:44.913 320 14007.84 46.90 56141.78 88888.00 2017-11-16 09:22:45.413 320 14007.96 46.93 56141.91 88888.00 2017-11-16 09:22:45.913 320 14008.09 47.02 56141.90 88888.00 2017-11-16 09:22:46.413 320 14008.15 47.07 56141.90 88888.00 2017-11-16 09:22:46.913 320 14008.24 47.06 56141.97 88888.00 2017-11-16 09:22:47.413 320 14008.33 47.11 56142.04 88888.00 2017-11-16 09:22:47.913 320 14008.47 47.17 56142.04 88888.00 2017-11-16 09:22:48.413 320 14008.58 47.15 56142.01 88888.00 2017-11-16 09:22:48.913 320 14008.70 47.10 56141.99 88888.00 2017-11-16 09:22:49.413 320 14008.86 47.06 56142.01 88888.00 2017-11-16 09:22:49.913 320 14009.02 47.02 56141.99 88888.00 2017-11-16 09:22:50.413 320 14009.19 46.97 56141.98 88888.00 2017-11-16 09:22:50.913 320 14009.30 46.90 56141.91 88888.00 2017-11-16 09:22:51.413 320 14009.40 46.81 56141.79 88888.00 2017-11-16 09:22:51.913 320 14009.58 46.81 56141.79 88888.00 2017-11-16 09:22:52.413 320 14009.76 46.83 56141.85 88888.00 2017-11-16 09:22:52.913 320 14009.89 46.75 56141.84 88888.00 2017-11-16 09:22:53.413 320 14009.99 46.73 56141.85 88888.00 2017-11-16 09:22:53.913 320 14010.18 46.74 56141.94 88888.00 2017-11-16 09:22:54.413 320 14010.33 46.76 56142.05 88888.00 2017-11-16 09:22:54.913 320 14010.41 46.82 56142.21 88888.00 2017-11-16 09:22:55.413 320 14010.50 46.89 56142.34 88888.00 2017-11-16 09:22:55.913 320 14010.63 46.83 56142.34 88888.00 2017-11-16 09:22:56.413 320 14010.82 46.82 56142.33 88888.00 2017-11-16 09:22:56.913 320 14010.96 46.77 56142.38 88888.00 2017-11-16 09:22:57.413 320 14011.10 46.81 56142.41 88888.00 2017-11-16 09:22:57.913 320 14011.30 46.81 56142.40 88888.00 2017-11-16 09:22:58.413 320 14011.45 46.74 56142.36 88888.00 2017-11-16 09:22:58.913 320 14011.64 46.71 56142.37 88888.00 2017-11-16 09:22:59.413 320 14011.83 46.68 56142.41 88888.00 2017-11-16 09:22:59.913 320 14012.08 46.66 56142.37 88888.00 2017-11-16 09:23:00.413 320 14012.25 46.73 56142.44 88888.00 2017-11-16 09:23:00.913 320 14012.39 46.79 56142.52 88888.00 2017-11-16 09:23:01.413 320 14012.58 46.84 56142.65 88888.00 2017-11-16 09:23:01.913 320 14012.75 46.83 56142.72 88888.00 2017-11-16 09:23:02.413 320 14012.92 46.83 56142.80 88888.00 2017-11-16 09:23:02.913 320 14013.13 46.84 56142.91 88888.00 2017-11-16 09:23:03.404 320 14013.25 46.83 56142.97 88888.00 2017-11-16 09:23:03.904 320 14013.46 46.76 56143.04 88888.00 2017-11-16 09:23:04.404 320 14013.66 46.72 56143.09 88888.00 2017-11-16 09:23:04.904 320 14013.86 46.80 56143.10 88888.00 2017-11-16 09:23:05.404 320 14014.02 46.86 56143.13 88888.00 2017-11-16 09:23:05.904 320 14014.18 46.83 56143.20 88888.00 2017-11-16 09:23:06.404 320 14014.35 46.89 56143.18 88888.00 2017-11-16 09:23:06.904 320 14014.50 46.90 56143.21 88888.00 2017-11-16 09:23:07.404 320 14014.70 46.91 56143.30 88888.00 2017-11-16 09:23:07.904 320 14014.91 46.94 56143.37 88888.00 2017-11-16 09:23:08.404 320 14015.07 46.97 56143.43 88888.00 2017-11-16 09:23:08.904 320 14015.20 47.01 56143.46 88888.00 2017-11-16 09:23:09.404 320 14015.31 46.99 56143.48 88888.00 2017-11-16 09:23:09.904 320 14015.50 46.99 56143.56 88888.00 2017-11-16 09:23:10.404 320 14015.61 47.01 56143.63 88888.00 2017-11-16 09:23:10.904 320 14015.78 47.05 56143.66 88888.00 2017-11-16 09:23:11.404 320 14015.89 47.10 56143.69 88888.00 2017-11-16 09:23:11.904 320 14016.15 47.06 56143.78 88888.00 2017-11-16 09:23:12.404 320 14016.29 47.05 56143.85 88888.00 2017-11-16 09:23:12.904 320 14016.40 47.07 56143.90 88888.00 2017-11-16 09:23:13.404 320 14016.61 47.13 56143.90 88888.00 2017-11-16 09:23:13.904 320 14016.78 47.20 56143.92 88888.00 2017-11-16 09:23:14.404 320 14016.95 47.24 56144.04 88888.00 2017-11-16 09:23:14.904 320 14017.13 47.26 56144.15 88888.00 2017-11-16 09:23:15.404 320 14017.27 47.25 56144.28 88888.00 2017-11-16 09:23:15.904 320 14017.41 47.32 56144.33 88888.00 2017-11-16 09:23:16.404 320 14017.57 47.45 56144.42 88888.00 2017-11-16 09:23:16.904 320 14017.75 47.51 56144.57 88888.00 2017-11-16 09:23:17.404 320 14017.93 47.45 56144.61 88888.00 2017-11-16 09:23:17.904 320 14018.14 47.41 56144.67 88888.00 2017-11-16 09:23:18.404 320 14018.35 47.37 56144.74 88888.00 2017-11-16 09:23:18.904 320 14018.60 47.31 56144.80 88888.00 2017-11-16 09:23:19.404 320 14018.78 47.35 56144.80 88888.00 2017-11-16 09:23:19.904 320 14018.94 47.39 56144.86 88888.00 2017-11-16 09:23:20.404 320 14019.13 47.47 56144.93 88888.00 2017-11-16 09:23:20.904 320 14019.33 47.47 56144.99 88888.00 2017-11-16 09:23:21.404 320 14019.51 47.48 56145.05 88888.00 2017-11-16 09:23:21.904 320 14019.68 47.55 56145.08 88888.00 2017-11-16 09:23:22.404 320 14019.84 47.58 56145.12 88888.00 2017-11-16 09:23:22.904 320 14019.99 47.60 56145.21 88888.00 2017-11-16 09:23:23.404 320 14020.21 47.61 56145.32 88888.00 2017-11-16 09:23:23.904 320 14020.42 47.65 56145.43 88888.00 2017-11-16 09:23:24.404 320 14020.62 47.56 56145.43 88888.00 2017-11-16 09:23:24.904 320 14020.81 47.48 56145.46 88888.00 2017-11-16 09:23:25.404 320 14021.02 47.52 56145.50 88888.00 2017-11-16 09:23:25.904 320 14021.20 47.47 56145.56 88888.00 2017-11-16 09:23:26.404 320 14021.37 47.49 56145.64 88888.00 2017-11-16 09:23:26.904 320 14021.51 47.48 56145.79 88888.00 2017-11-16 09:23:27.404 320 14021.64 47.49 56145.97 88888.00 2017-11-16 09:23:27.904 320 14021.76 47.56 56146.10 88888.00 2017-11-16 09:23:28.404 320 14021.88 47.65 56146.29 88888.00 2017-11-16 09:23:28.904 320 14022.00 47.58 56146.41 88888.00 2017-11-16 09:23:29.404 320 14022.12 47.60 56146.50 88888.00 2017-11-16 09:23:29.904 320 14022.24 47.61 56146.63 88888.00 2017-11-16 09:23:30.404 320 14022.33 47.60 56146.74 88888.00 2017-11-16 09:23:30.904 320 14022.50 47.67 56146.81 88888.00 2017-11-16 09:23:31.404 320 14022.58 47.61 56146.82 88888.00 2017-11-16 09:23:31.904 320 14022.70 47.53 56146.85 88888.00 2017-11-16 09:23:32.404 320 14022.87 47.60 56146.90 88888.00 2017-11-16 09:23:32.904 320 14022.98 47.60 56147.02 88888.00 2017-11-16 09:23:33.404 320 14023.07 47.56 56147.18 88888.00 2017-11-16 09:23:33.904 320 14023.18 47.52 56147.34 88888.00 2017-11-16 09:23:34.404 320 14023.27 47.48 56147.47 88888.00 2017-11-16 09:23:34.904 320 14023.34 47.44 56147.53 88888.00 2017-11-16 09:23:35.404 320 14023.44 47.50 56147.66 88888.00 2017-11-16 09:23:35.904 320 14023.50 47.51 56147.81 88888.00 2017-11-16 09:23:36.404 320 14023.63 47.50 56147.91 88888.00 2017-11-16 09:23:36.904 320 14023.73 47.49 56148.03 88888.00 2017-11-16 09:23:37.404 320 14023.78 47.51 56148.22 88888.00 2017-11-16 09:23:37.904 320 14023.81 47.58 56148.41 88888.00 2017-11-16 09:23:38.404 320 14023.83 47.64 56148.56 88888.00 2017-11-16 09:23:38.904 320 14023.89 47.68 56148.66 88888.00 2017-11-16 09:23:39.404 320 14023.94 47.69 56148.87 88888.00 2017-11-16 09:23:39.904 320 14023.96 47.61 56148.99 88888.00 2017-11-16 09:23:40.404 320 14024.06 47.61 56149.06 88888.00 2017-11-16 09:23:40.904 320 14024.10 47.59 56149.09 88888.00 2017-11-16 09:23:41.404 320 14024.15 47.47 56149.15 88888.00 2017-11-16 09:23:41.904 320 14024.18 47.49 56149.21 88888.00 2017-11-16 09:23:42.404 320 14024.24 47.55 56149.26 88888.00 2017-11-16 09:23:42.904 320 14024.28 47.51 56149.32 88888.00 2017-11-16 09:23:43.404 320 14024.32 47.57 56149.44 88888.00 2017-11-16 09:23:43.904 320 14024.34 47.58 56149.49 88888.00 2017-11-16 09:23:44.404 320 14024.35 47.52 56149.59 88888.00 2017-11-16 09:23:44.904 320 14024.41 47.51 56149.63 88888.00 2017-11-16 09:23:45.404 320 14024.41 47.52 56149.66 88888.00 2017-11-16 09:23:45.904 320 14024.45 47.59 56149.75 88888.00 2017-11-16 09:23:46.404 320 14024.52 47.56 56149.85 88888.00 2017-11-16 09:23:46.904 320 14024.54 47.51 56149.93 88888.00 2017-11-16 09:23:47.404 320 14024.53 47.51 56149.96 88888.00 2017-11-16 09:23:47.904 320 14024.56 47.56 56150.06 88888.00 2017-11-16 09:23:48.405 320 14024.61 47.57 56150.19 88888.00 2017-11-16 09:23:48.905 320 14024.65 47.67 56150.27 88888.00 2017-11-16 09:23:49.405 320 14024.74 47.72 56150.33 88888.00 2017-11-16 09:23:49.905 320 14024.80 47.77 56150.40 88888.00 2017-11-16 09:23:50.405 320 14024.88 47.82 56150.52 88888.00 2017-11-16 09:23:50.905 320 14024.96 47.79 56150.59 88888.00 2017-11-16 09:23:51.405 320 14024.99 47.84 56150.65 88888.00 2017-11-16 09:23:51.905 320 14025.08 47.79 56150.66 88888.00 2017-11-16 09:23:52.405 320 14025.11 47.83 56150.68 88888.00 2017-11-16 09:23:52.905 320 14025.12 47.82 56150.66 88888.00 2017-11-16 09:23:53.405 320 14025.18 47.85 56150.66 88888.00 2017-11-16 09:23:53.905 320 14025.21 47.87 56150.65 88888.00 2017-11-16 09:23:54.405 320 14025.25 47.84 56150.55 88888.00 2017-11-16 09:23:54.905 320 14025.29 47.89 56150.56 88888.00 2017-11-16 09:23:55.405 320 14025.37 47.86 56150.55 88888.00 2017-11-16 09:23:55.905 320 14025.38 47.89 56150.50 88888.00 2017-11-16 09:23:56.405 320 14025.44 47.85 56150.47 88888.00 2017-11-16 09:23:56.905 320 14025.52 47.83 56150.43 88888.00 2017-11-16 09:23:57.405 320 14025.57 47.82 56150.46 88888.00 2017-11-16 09:23:57.905 320 14025.62 47.87 56150.46 88888.00 2017-11-16 09:23:58.405 320 14025.71 47.95 56150.50 88888.00 2017-11-16 09:23:58.905 320 14025.72 48.02 56150.53 88888.00 2017-11-16 09:23:59.405 320 14025.76 48.10 56150.55 88888.00 2017-11-16 09:23:59.905 320 14025.86 48.07 56150.61 88888.00 2017-11-16 09:24:00.405 320 14025.89 48.01 56150.61 88888.00 2017-11-16 09:24:00.905 320 14025.89 48.06 56150.60 88888.00 2017-11-16 09:24:01.405 320 14025.93 48.02 56150.62 88888.00 2017-11-16 09:24:01.905 320 14025.94 47.96 56150.61 88888.00 2017-11-16 09:24:02.405 320 14025.92 47.94 56150.56 88888.00 2017-11-16 09:24:02.905 320 14025.90 47.86 56150.51 88888.00 2017-11-16 09:24:03.405 320 14025.94 47.86 56150.42 88888.00 2017-11-16 09:24:03.905 320 14025.95 47.87 56150.35 88888.00 2017-11-16 09:24:04.405 320 14025.98 47.92 56150.47 88888.00 2017-11-16 09:24:04.905 320 14026.02 47.95 56150.51 88888.00 2017-11-16 09:24:05.405 320 14026.07 47.98 56150.53 88888.00 2017-11-16 09:24:05.905 320 14026.11 48.03 56150.58 88888.00 2017-11-16 09:24:06.405 320 14026.15 48.03 56150.65 88888.00 2017-11-16 09:24:06.905 320 14026.14 48.08 56150.68 88888.00 2017-11-16 09:24:07.405 320 14026.10 48.13 56150.71 88888.00 2017-11-16 09:24:07.905 320 14026.05 48.08 56150.80 88888.00 2017-11-16 09:24:08.405 320 14026.03 48.03 56150.82 88888.00 2017-11-16 09:24:08.905 320 14026.02 48.00 56150.79 88888.00 2017-11-16 09:24:09.405 320 14026.01 48.00 56150.72 88888.00 2017-11-16 09:24:09.905 320 14026.00 48.01 56150.78 88888.00 2017-11-16 09:24:10.405 320 14025.98 48.09 56150.75 88888.00 2017-11-16 09:24:10.905 320 14025.96 48.12 56150.70 88888.00 2017-11-16 09:24:11.405 320 14025.98 48.15 56150.68 88888.00 2017-11-16 09:24:11.905 320 14025.98 48.12 56150.74 88888.00 2017-11-16 09:24:12.405 320 14025.99 48.09 56150.81 88888.00 2017-11-16 09:24:12.905 320 14025.99 48.10 56150.89 88888.00 2017-11-16 09:24:13.405 320 14025.98 48.17 56150.98 88888.00 2017-11-16 09:24:13.905 320 14025.93 48.23 56151.10 88888.00 2017-11-16 09:24:14.405 320 14025.92 48.28 56151.17 88888.00 2017-11-16 09:24:14.905 320 14025.87 48.28 56151.26 88888.00 2017-11-16 09:24:15.405 320 14025.81 48.28 56151.41 88888.00 2017-11-16 09:24:15.905 320 14025.79 48.25 56151.42 88888.00 2017-11-16 09:24:16.405 320 14025.79 48.21 56151.42 88888.00 2017-11-16 09:24:16.905 320 14025.75 48.24 56151.40 88888.00 2017-11-16 09:24:17.405 320 14025.77 48.30 56151.40 88888.00 2017-11-16 09:24:17.905 320 14025.79 48.28 56151.40 88888.00 2017-11-16 09:24:18.405 320 14025.74 48.33 56151.38 88888.00 2017-11-16 09:24:18.905 320 14025.73 48.29 56151.40 88888.00 2017-11-16 09:24:19.405 320 14025.72 48.34 56151.42 88888.00 2017-11-16 09:24:19.905 320 14025.67 48.45 56151.38 88888.00 2017-11-16 09:24:20.405 320 14025.66 48.45 56151.41 88888.00 2017-11-16 09:24:20.905 320 14025.63 48.49 56151.42 88888.00 2017-11-16 09:24:21.405 320 14025.58 48.55 56151.49 88888.00 2017-11-16 09:24:21.905 320 14025.55 48.49 56151.50 88888.00 2017-11-16 09:24:22.405 320 14025.54 48.44 56151.43 88888.00 2017-11-16 09:24:22.905 320 14025.52 48.38 56151.38 88888.00 2017-11-16 09:24:23.405 320 14025.52 48.33 56151.33 88888.00 2017-11-16 09:24:23.905 320 14025.53 48.23 56151.26 88888.00 2017-11-16 09:24:24.405 320 14025.54 48.17 56151.18 88888.00 2017-11-16 09:24:24.905 320 14025.56 48.16 56151.12 88888.00 2017-11-16 09:24:25.405 320 14025.53 48.11 56151.07 88888.00 2017-11-16 09:24:25.905 320 14025.50 48.11 56150.95 88888.00 2017-11-16 09:24:26.405 320 14025.47 48.12 56150.85 88888.00 2017-11-16 09:24:26.905 320 14025.39 48.10 56150.87 88888.00 2017-11-16 09:24:27.405 320 14025.39 48.12 56150.89 88888.00 2017-11-16 09:24:27.905 320 14025.34 48.17 56150.91 88888.00 2017-11-16 09:24:28.405 320 14025.28 48.08 56150.91 88888.00 2017-11-16 09:24:28.905 320 14025.28 48.06 56150.86 88888.00 2017-11-16 09:24:29.405 320 14025.25 48.07 56150.81 88888.00 2017-11-16 09:24:29.905 320 14025.19 48.10 56150.74 88888.00 2017-11-16 09:24:30.405 320 14025.18 48.11 56150.72 88888.00 2017-11-16 09:24:30.905 320 14025.18 47.94 56150.70 88888.00 2017-11-16 09:24:31.405 320 14025.19 47.93 56150.68 88888.00 2017-11-16 09:24:31.905 320 14025.17 47.98 56150.56 88888.00 2017-11-16 09:24:32.405 320 14025.16 47.98 56150.56 88888.00 2017-11-16 09:24:32.905 320 14025.13 47.93 56150.52 88888.00 2017-11-16 09:24:33.406 320 14025.07 47.90 56150.47 88888.00 2017-11-16 09:24:33.906 320 14025.09 47.79 56150.41 88888.00 2017-11-16 09:24:34.406 320 14025.09 47.66 56150.33 88888.00 2017-11-16 09:24:34.906 320 14025.08 47.60 56150.28 88888.00 2017-11-16 09:24:35.406 320 14025.09 47.60 56150.19 88888.00 2017-11-16 09:24:35.906 320 14025.17 47.59 56150.03 88888.00 2017-11-16 09:24:36.406 320 14025.22 47.57 56149.95 88888.00 2017-11-16 09:24:36.906 320 14025.27 47.57 56149.91 88888.00 2017-11-16 09:24:37.406 320 14025.29 47.60 56149.92 88888.00 2017-11-16 09:24:37.906 320 14025.31 47.59 56149.91 88888.00 2017-11-16 09:24:38.406 320 14025.35 47.62 56149.90 88888.00 2017-11-16 09:24:38.906 320 14025.38 47.64 56149.83 88888.00 2017-11-16 09:24:39.406 320 14025.44 47.65 56149.84 88888.00 2017-11-16 09:24:39.906 320 14025.48 47.56 56149.82 88888.00 2017-11-16 09:24:40.406 320 14025.53 47.55 56149.76 88888.00 2017-11-16 09:24:40.906 320 14025.53 47.59 56149.73 88888.00 2017-11-16 09:24:41.406 320 14025.55 47.61 56149.76 88888.00 2017-11-16 09:24:41.906 320 14025.57 47.58 56149.76 88888.00 2017-11-16 09:24:42.406 320 14025.58 47.56 56149.68 88888.00 2017-11-16 09:24:42.906 320 14025.57 47.60 56149.62 88888.00 2017-11-16 09:24:43.406 320 14025.59 47.61 56149.65 88888.00 2017-11-16 09:24:43.906 320 14025.64 47.61 56149.66 88888.00 2017-11-16 09:24:44.406 320 14025.67 47.62 56149.66 88888.00 2017-11-16 09:24:44.906 320 14025.71 47.67 56149.63 88888.00 2017-11-16 09:24:45.406 320 14025.77 47.62 56149.63 88888.00 2017-11-16 09:24:45.906 320 14025.85 47.67 56149.66 88888.00 2017-11-16 09:24:46.406 320 14025.93 47.62 56149.69 88888.00 2017-11-16 09:24:46.906 320 14025.99 47.59 56149.75 88888.00 2017-11-16 09:24:47.406 320 14025.99 47.57 56149.81 88888.00 2017-11-16 09:24:47.906 320 14026.01 47.57 56149.87 88888.00 2017-11-16 09:24:48.406 320 14026.01 47.55 56149.92 88888.00 2017-11-16 09:24:48.906 320 14025.99 47.45 56149.92 88888.00 2017-11-16 09:24:49.406 320 14026.01 47.40 56149.94 88888.00 2017-11-16 09:24:49.906 320 14026.00 47.33 56150.00 88888.00 2017-11-16 09:24:50.406 320 14025.96 47.34 56150.01 88888.00 2017-11-16 09:24:50.906 320 14025.94 47.31 56149.99 88888.00 2017-11-16 09:24:51.406 320 14025.91 47.32 56150.03 88888.00 2017-11-16 09:24:51.906 320 14025.87 47.25 56150.09 88888.00 2017-11-16 09:24:52.406 320 14025.84 47.24 56150.13 88888.00 2017-11-16 09:24:52.906 320 14025.81 47.27 56150.12 88888.00 2017-11-16 09:24:53.406 320 14025.77 47.23 56150.13 88888.00 2017-11-16 09:24:53.906 320 14025.75 47.19 56150.22 88888.00 2017-11-16 09:24:54.406 320 14025.70 47.18 56150.35 88888.00 2017-11-16 09:24:54.906 320 14025.62 47.14 56150.39 88888.00 2017-11-16 09:24:55.406 320 14025.57 47.03 56150.41 88888.00 2017-11-16 09:24:55.906 320 14025.52 47.06 56150.47 88888.00 2017-11-16 09:24:56.406 320 14025.46 47.05 56150.51 88888.00 2017-11-16 09:24:56.906 320 14025.43 46.98 56150.51 88888.00 2017-11-16 09:24:57.406 320 14025.42 47.06 56150.52 88888.00 2017-11-16 09:24:57.906 320 14025.40 47.15 56150.57 88888.00 2017-11-16 09:24:58.406 320 14025.37 47.14 56150.62 88888.00 2017-11-16 09:24:58.906 320 14025.29 47.18 56150.74 88888.00 2017-11-16 09:24:59.406 320 14025.24 47.23 56150.82 88888.00 2017-11-16 09:24:59.906 320 14025.25 47.26 56150.84 88888.00 2017-11-16 09:25:00.406 320 14025.22 47.28 56150.87 88888.00 2017-11-16 09:25:00.906 320 14025.18 47.25 56150.96 88888.00 2017-11-16 09:25:01.406 320 14025.15 47.22 56151.13 88888.00 2017-11-16 09:25:01.906 320 14025.12 47.19 56151.21 88888.00 2017-11-16 09:25:02.406 320 14025.06 47.20 56151.33 88888.00 2017-11-16 09:25:02.906 320 14025.01 47.13 56151.43 88888.00 2017-11-16 09:25:03.406 320 14025.01 47.13 56151.51 88888.00 2017-11-16 09:25:03.906 320 14025.00 47.10 56151.60 88888.00 2017-11-16 09:25:04.406 320 14025.05 47.06 56151.72 88888.00 2017-11-16 09:25:04.906 320 14025.10 47.06 56151.79 88888.00 2017-11-16 09:25:05.406 320 14025.06 47.03 56151.83 88888.00 2017-11-16 09:25:05.906 320 14025.09 46.98 56151.87 88888.00 2017-11-16 09:25:06.406 320 14025.16 46.98 56151.96 88888.00 2017-11-16 09:25:06.906 320 14025.16 47.03 56152.07 88888.00 2017-11-16 09:25:07.406 320 14025.19 47.02 56152.13 88888.00 2017-11-16 09:25:07.906 320 14025.18 47.08 56152.22 88888.00 2017-11-16 09:25:08.406 320 14025.16 47.11 56152.33 88888.00 2017-11-16 09:25:08.906 320 14025.16 47.10 56152.43 88888.00 2017-11-16 09:25:09.406 320 14025.17 47.08 56152.53 88888.00 2017-11-16 09:25:09.906 320 14025.16 47.06 56152.68 88888.00 2017-11-16 09:25:10.406 320 14025.17 47.06 56152.82 88888.00 2017-11-16 09:25:10.906 320 14025.13 47.08 56152.91 88888.00 2017-11-16 09:25:11.406 320 14025.11 47.02 56153.09 88888.00 2017-11-16 09:25:11.906 320 14025.11 47.08 56153.21 88888.00 2017-11-16 09:25:12.406 320 14025.10 47.10 56153.30 88888.00 2017-11-16 09:25:12.906 320 14025.12 47.06 56153.42 88888.00 2017-11-16 09:25:13.407 320 14025.13 47.08 56153.58 88888.00 2017-11-16 09:25:13.907 320 14025.15 47.14 56153.72 88888.00 2017-11-16 09:25:14.407 320 14025.12 47.24 56153.90 88888.00 2017-11-16 09:25:14.907 320 14025.11 47.24 56154.06 88888.00 2017-11-16 09:25:15.407 320 14025.09 47.25 56154.22 88888.00 2017-11-16 09:25:15.907 320 14025.06 47.33 56154.40 88888.00 2017-11-16 09:25:16.407 320 14025.01 47.39 56154.54 88888.00 2017-11-16 09:25:16.907 320 14024.92 47.42 56154.69 88888.00 2017-11-16 09:25:17.407 320 14024.84 47.49 56154.73 88888.00 2017-11-16 09:25:17.907 320 14024.79 47.56 56154.84 88888.00 2017-11-16 09:25:18.407 320 14024.71 47.60 56155.00 88888.00 2017-11-16 09:25:18.907 320 14024.64 47.60 56155.10 88888.00 2017-11-16 09:25:19.407 320 14024.65 47.61 56155.22 88888.00 2017-11-16 09:25:19.907 320 14024.68 47.67 56155.35 88888.00 2017-11-16 09:25:20.407 320 14024.72 47.65 56155.46 88888.00 2017-11-16 09:25:20.907 320 14024.75 47.77 56155.58 88888.00 2017-11-16 09:25:21.407 320 14024.81 47.78 56155.69 88888.00 2017-11-16 09:25:21.907 320 14024.82 47.74 56155.77 88888.00 2017-11-16 09:25:22.407 320 14024.88 47.77 56155.86 88888.00 2017-11-16 09:25:22.907 320 14024.88 47.79 56156.00 88888.00 2017-11-16 09:25:23.407 320 14024.90 47.84 56156.13 88888.00 2017-11-16 09:25:23.907 320 14024.93 47.79 56156.28 88888.00 2017-11-16 09:25:24.407 320 14024.92 47.82 56156.33 88888.00 2017-11-16 09:25:24.907 320 14024.89 47.81 56156.46 88888.00 2017-11-16 09:25:25.407 320 14024.93 47.85 56156.52 88888.00 2017-11-16 09:25:25.907 320 14024.93 47.94 56156.62 88888.00 2017-11-16 09:25:26.407 320 14024.94 47.98 56156.74 88888.00 2017-11-16 09:25:26.907 320 14024.97 47.99 56156.83 88888.00 2017-11-16 09:25:27.407 320 14024.99 48.08 56156.93 88888.00 2017-11-16 09:25:27.907 320 14024.99 48.20 56157.06 88888.00 2017-11-16 09:25:28.407 320 14025.02 48.27 56157.16 88888.00 2017-11-16 09:25:28.907 320 14025.00 48.33 56157.32 88888.00 2017-11-16 09:25:29.407 320 14024.98 48.44 56157.45 88888.00 2017-11-16 09:25:29.907 320 14024.92 48.46 56157.62 88888.00 2017-11-16 09:25:30.407 320 14024.92 48.47 56157.77 88888.00 2017-11-16 09:25:30.907 320 14024.90 48.50 56157.96 88888.00 2017-11-16 09:25:31.407 320 14024.85 48.49 56158.03 88888.00 2017-11-16 09:25:31.907 320 14024.82 48.49 56158.09 88888.00 2017-11-16 09:25:32.407 320 14024.81 48.53 56158.18 88888.00 2017-11-16 09:25:32.907 320 14024.77 48.59 56158.29 88888.00 2017-11-16 09:25:33.407 320 14024.73 48.64 56158.37 88888.00 2017-11-16 09:25:33.907 320 14024.70 48.66 56158.44 88888.00 2017-11-16 09:25:34.407 320 14024.62 48.66 56158.48 88888.00 2017-11-16 09:25:34.907 320 14024.60 48.78 56158.54 88888.00 2017-11-16 09:25:35.407 320 14024.54 48.92 56158.63 88888.00 2017-11-16 09:25:35.907 320 14024.53 49.02 56158.71 88888.00 2017-11-16 09:25:36.407 320 14024.52 49.10 56158.73 88888.00 2017-11-16 09:25:36.907 320 14024.55 49.14 56158.82 88888.00 2017-11-16 09:25:37.407 320 14024.57 49.19 56158.92 88888.00 2017-11-16 09:25:37.907 320 14024.63 49.22 56158.91 88888.00 2017-11-16 09:25:38.407 320 14024.62 49.26 56158.93 88888.00 2017-11-16 09:25:38.907 320 14024.65 49.26 56159.01 88888.00 2017-11-16 09:25:39.407 320 14024.68 49.33 56159.08 88888.00 2017-11-16 09:25:39.907 320 14024.70 49.28 56159.10 88888.00 2017-11-16 09:25:40.407 320 14024.74 49.14 56159.10 88888.00 2017-11-16 09:25:40.907 320 14024.79 49.17 56159.06 88888.00 2017-11-16 09:25:41.407 320 14024.82 49.20 56159.04 88888.00 2017-11-16 09:25:41.907 320 14024.89 49.22 56159.01 88888.00 2017-11-16 09:25:42.407 320 14024.91 49.20 56159.02 88888.00 2017-11-16 09:25:42.907 320 14024.98 49.18 56159.06 88888.00 2017-11-16 09:25:43.407 320 14025.00 49.20 56159.16 88888.00 2017-11-16 09:25:43.907 320 14025.03 49.25 56159.19 88888.00 2017-11-16 09:25:44.407 320 14025.09 49.26 56159.16 88888.00 2017-11-16 09:25:44.907 320 14025.19 49.31 56159.20 88888.00 2017-11-16 09:25:45.407 320 14025.20 49.36 56159.22 88888.00 2017-11-16 09:25:45.907 320 14025.22 49.38 56159.24 88888.00 2017-11-16 09:25:46.407 320 14025.29 49.39 56159.31 88888.00 2017-11-16 09:25:46.907 320 14025.35 49.47 56159.31 88888.00 2017-11-16 09:25:47.407 320 14025.38 49.52 56159.32 88888.00 2017-11-16 09:25:47.907 320 14025.39 49.60 56159.38 88888.00 2017-11-16 09:25:48.407 320 14025.42 49.65 56159.42 88888.00 2017-11-16 09:25:48.907 320 14025.44 49.72 56159.53 88888.00 2017-11-16 09:25:49.407 320 14025.43 49.78 56159.58 88888.00 2017-11-16 09:25:49.907 320 14025.40 49.74 56159.66 88888.00 2017-11-16 09:25:50.407 320 14025.36 49.69 56159.70 88888.00 2017-11-16 09:25:50.907 320 14025.37 49.64 56159.75 88888.00 2017-11-16 09:25:51.407 320 14025.36 49.67 56159.77 88888.00 2017-11-16 09:25:51.907 320 14025.33 49.62 56159.77 88888.00 2017-11-16 09:25:52.407 320 14025.31 49.64 56159.81 88888.00 2017-11-16 09:25:52.907 320 14025.31 49.65 56159.80 88888.00 2017-11-16 09:25:53.407 320 14025.33 49.57 56159.74 88888.00 2017-11-16 09:25:53.907 320 14025.44 49.61 56159.75 88888.00 2017-11-16 09:25:54.407 320 14025.49 49.60 56159.74 88888.00 2017-11-16 09:25:54.907 320 14025.52 49.64 56159.62 88888.00 2017-11-16 09:25:55.407 320 14025.52 49.62 56159.60 88888.00 2017-11-16 09:25:55.907 320 14025.52 49.59 56159.67 88888.00 2017-11-16 09:25:56.407 320 14025.45 49.69 56159.72 88888.00 2017-11-16 09:25:56.907 320 14025.38 49.87 56159.77 88888.00 2017-11-16 09:25:57.407 320 14025.40 49.88 56159.76 88888.00 2017-11-16 09:25:57.907 320 14025.43 49.74 56159.81 88888.00 2017-11-16 09:25:58.408 320 14025.42 49.67 56159.80 88888.00 2017-11-16 09:25:58.908 320 14025.44 49.59 56159.83 88888.00 2017-11-16 09:25:59.408 320 14025.46 49.50 56159.84 88888.00 2017-11-16 09:25:59.908 320 14025.55 49.46 56159.77 88888.00 2017-11-16 09:26:00.408 320 14025.57 49.50 56159.66 88888.00 2017-11-16 09:26:00.908 320 14025.68 49.48 56159.53 88888.00 2017-11-16 09:26:01.408 320 14025.80 49.44 56159.41 88888.00 2017-11-16 09:26:01.908 320 14025.90 49.42 56159.31 88888.00 2017-11-16 09:26:02.408 320 14025.98 49.42 56159.30 88888.00 2017-11-16 09:26:02.908 320 14026.08 49.42 56159.23 88888.00 2017-11-16 09:26:03.408 320 14026.15 49.42 56159.21 88888.00 2017-11-16 09:26:03.908 320 14026.17 49.42 56159.19 88888.00 2017-11-16 09:26:04.408 320 14026.24 49.51 56159.15 88888.00 2017-11-16 09:26:04.908 320 14026.32 49.48 56159.20 88888.00 2017-11-16 09:26:05.408 320 14026.42 49.53 56159.25 88888.00 2017-11-16 09:26:05.908 320 14026.47 49.61 56159.27 88888.00 2017-11-16 09:26:06.408 320 14026.54 49.64 56159.31 88888.00 2017-11-16 09:26:06.908 320 14026.57 49.60 56159.37 88888.00 2017-11-16 09:26:07.408 320 14026.59 49.56 56159.43 88888.00 2017-11-16 09:26:07.908 320 14026.61 49.55 56159.38 88888.00 2017-11-16 09:26:08.408 320 14026.61 49.61 56159.32 88888.00 2017-11-16 09:26:08.908 320 14026.67 49.63 56159.31 88888.00 2017-11-16 09:26:09.408 320 14026.75 49.61 56159.30 88888.00 2017-11-16 09:26:09.908 320 14026.79 49.57 56159.32 88888.00 2017-11-16 09:26:10.408 320 14026.84 49.57 56159.37 88888.00 2017-11-16 09:26:10.908 320 14026.87 49.57 56159.36 88888.00 2017-11-16 09:26:11.408 320 14026.93 49.57 56159.31 88888.00 2017-11-16 09:26:11.908 320 14026.96 49.57 56159.33 88888.00 2017-11-16 09:26:12.408 320 14027.01 49.67 56159.36 88888.00 2017-11-16 09:26:12.908 320 14027.02 49.71 56159.33 88888.00 2017-11-16 09:26:13.408 320 14027.01 49.70 56159.33 88888.00 2017-11-16 09:26:13.908 320 14026.98 49.64 56159.31 88888.00 2017-11-16 09:26:14.408 320 14026.98 49.62 56159.28 88888.00 2017-11-16 09:26:14.908 320 14027.00 49.59 56159.24 88888.00 2017-11-16 09:26:15.408 320 14026.98 49.59 56159.25 88888.00 2017-11-16 09:26:15.908 320 14026.94 49.55 56159.30 88888.00 2017-11-16 09:26:16.408 320 14026.94 49.50 56159.30 88888.00 2017-11-16 09:26:16.908 320 14027.00 49.43 56159.23 88888.00 2017-11-16 09:26:17.408 320 14027.02 49.39 56159.15 88888.00 2017-11-16 09:26:17.908 320 14027.05 49.38 56159.05 88888.00 2017-11-16 09:26:18.408 320 14027.10 49.31 56159.03 88888.00 2017-11-16 09:26:18.908 320 14027.10 49.30 56159.01 88888.00 2017-11-16 09:26:19.408 320 14027.14 49.31 56158.93 88888.00 2017-11-16 09:26:19.908 320 14027.26 49.43 56158.90 88888.00 2017-11-16 09:26:20.408 320 14027.37 49.53 56158.93 88888.00 2017-11-16 09:26:20.908 320 14027.38 49.59 56158.99 88888.00 2017-11-16 09:26:21.408 320 14027.41 49.63 56159.04 88888.00 2017-11-16 09:26:21.908 320 14027.47 49.59 56159.06 88888.00 2017-11-16 09:26:22.408 320 14027.49 49.62 56159.11 88888.00 2017-11-16 09:26:22.908 320 14027.50 49.64 56159.11 88888.00 2017-11-16 09:26:23.408 320 14027.56 49.59 56159.11 88888.00 2017-11-16 09:26:23.908 320 14027.58 49.64 56159.11 88888.00 2017-11-16 09:26:24.408 320 14027.51 49.57 56159.10 88888.00 2017-11-16 09:26:24.908 320 14027.44 49.55 56159.04 88888.00 2017-11-16 09:26:25.408 320 14027.41 49.53 56158.97 88888.00 2017-11-16 09:26:25.908 320 14027.39 49.59 56158.87 88888.00 2017-11-16 09:26:26.408 320 14027.33 49.53 56158.83 88888.00 2017-11-16 09:26:26.908 320 14027.29 49.55 56158.82 88888.00 2017-11-16 09:26:27.408 320 14027.25 49.62 56158.82 88888.00 2017-11-16 09:26:27.908 320 14027.22 49.61 56158.80 88888.00 2017-11-16 09:26:28.408 320 14027.20 49.61 56158.77 88888.00 2017-11-16 09:26:28.908 320 14027.16 49.60 56158.86 88888.00 2017-11-16 09:26:29.408 320 14027.11 49.62 56158.94 88888.00 2017-11-16 09:26:29.908 320 14027.05 49.59 56158.93 88888.00 2017-11-16 09:26:30.408 320 14027.01 49.57 56158.92 88888.00 2017-11-16 09:26:30.908 320 14026.96 49.56 56158.94 88888.00 2017-11-16 09:26:31.408 320 14026.97 49.56 56159.02 88888.00 2017-11-16 09:26:31.908 320 14027.01 49.61 56159.05 88888.00 2017-11-16 09:26:32.408 320 14026.98 49.68 56159.08 88888.00 2017-11-16 09:26:32.908 320 14026.91 49.71 56159.13 88888.00 2017-11-16 09:26:33.408 320 14026.86 49.76 56159.16 88888.00 2017-11-16 09:26:34.908 320 14026.84 49.77 56159.14 88888.00 2017-11-16 09:26:34.408 320 14026.84 49.72 56159.10 88888.00 2017-11-16 09:26:34.908 320 14026.79 49.73 56159.03 88888.00 2017-11-16 09:26:35.408 320 14026.82 49.80 56159.05 88888.00 2017-11-16 09:26:35.908 320 14026.83 49.87 56159.09 88888.00 2017-11-16 09:26:36.408 320 14026.80 49.93 56159.12 88888.00 2017-11-16 09:26:36.908 320 14026.77 49.98 56159.11 88888.00 2017-11-16 09:26:37.408 320 14026.76 50.02 56159.21 88888.00 2017-11-16 09:26:37.908 320 14026.68 49.99 56159.27 88888.00 2017-11-16 09:26:38.408 320 14026.63 50.06 56159.30 88888.00 2017-11-16 09:26:38.908 320 14026.57 50.13 56159.41 88888.00 2017-11-16 09:26:39.409 320 14026.56 50.13 56159.43 88888.00 2017-11-16 09:26:39.909 320 14026.51 50.04 56159.43 88888.00 2017-11-16 09:26:40.409 320 14026.41 50.06 56159.46 88888.00 2017-11-16 09:26:40.909 320 14026.33 50.11 56159.44 88888.00 2017-11-16 09:26:41.409 320 14026.29 50.10 56159.47 88888.00 2017-11-16 09:26:41.909 320 14026.20 50.03 56159.50 88888.00 2017-11-16 09:26:42.409 320 14026.11 50.02 56159.44 88888.00 2017-11-16 09:26:42.909 320 14026.09 50.01 56159.43 88888.00 2017-11-16 09:26:43.409 320 14026.02 49.97 56159.47 88888.00 2017-11-16 09:26:43.909 320 14025.99 50.01 56159.46 88888.00 2017-11-16 09:26:44.409 320 14025.91 50.10 56159.42 88888.00 2017-11-16 09:26:44.909 320 14025.83 50.05 56159.36 88888.00 2017-11-16 09:26:45.409 320 14025.76 49.96 56159.37 88888.00 2017-11-16 09:26:45.909 320 14025.72 49.97 56159.39 88888.00 2017-11-16 09:26:46.409 320 14025.66 49.98 56159.31 88888.00 2017-11-16 09:26:46.909 320 14025.63 49.96 56159.31 88888.00 2017-11-16 09:26:47.409 320 14025.63 49.97 56159.33 88888.00 2017-11-16 09:26:47.909 320 14025.67 49.90 56159.32 88888.00 2017-11-16 09:26:48.409 320 14025.63 49.85 56159.25 88888.00 2017-11-16 09:26:48.909 320 14025.53 49.77 56159.24 88888.00 2017-11-16 09:26:49.409 320 14025.48 49.74 56159.27 88888.00 2017-11-16 09:26:49.909 320 14025.47 49.72 56159.20 88888.00 2017-11-16 09:26:50.409 320 14025.49 49.70 56159.06 88888.00 2017-11-16 09:26:50.909 320 14025.56 49.73 56159.03 88888.00 2017-11-16 09:26:51.409 320 14025.59 49.72 56159.03 88888.00 2017-11-16 09:26:51.909 320 14025.65 49.72 56159.01 88888.00 2017-11-16 09:26:52.409 320 14025.68 49.77 56159.05 88888.00 2017-11-16 09:26:52.909 320 14025.74 49.82 56159.06 88888.00 2017-11-16 09:26:53.409 320 14025.77 49.81 56159.00 88888.00 2017-11-16 09:26:53.909 320 14025.83 49.82 56159.03 88888.00 2017-11-16 09:26:54.409 320 14025.86 49.85 56159.09 88888.00 2017-11-16 09:26:54.909 320 14025.92 49.85 56159.05 88888.00 2017-11-16 09:26:55.409 320 14026.00 49.85 56159.04 88888.00 2017-11-16 09:26:55.909 320 14026.00 49.81 56159.03 88888.00 2017-11-16 09:26:56.409 320 14026.05 49.76 56159.04 88888.00 2017-11-16 09:26:56.909 320 14026.12 49.72 56159.10 88888.00 2017-11-16 09:26:57.409 320 14026.23 49.68 56159.12 88888.00 2017-11-16 09:26:57.909 320 14026.28 49.68 56159.08 88888.00 2017-11-16 09:26:58.409 320 14026.29 49.68 56159.06 88888.00 2017-11-16 09:26:58.909 320 14026.27 49.60 56159.13 88888.00 2017-11-16 09:26:59.409 320 14026.22 49.53 56159.15 88888.00 2017-11-16 09:26:59.909 320 14026.20 49.48 56159.15 88888.00 2017-11-16 09:27:00.409 320 14026.15 49.43 56159.19 88888.00 2017-11-16 09:27:00.909 320 14026.01 49.38 56159.15 88888.00 2017-11-16 09:27:01.409 320 14025.92 49.42 56159.13 88888.00 2017-11-16 09:27:01.909 320 14025.89 49.40 56159.08 88888.00 2017-11-16 09:27:02.409 320 14025.86 49.37 56159.10 88888.00 2017-11-16 09:27:03.909 320 14025.83 49.40 56159.13 88888.00 2017-11-16 09:27:03.409 320 14025.86 49.39 56159.10 88888.00 2017-11-16 09:27:03.909 320 14025.90 49.40 56159.16 88888.00 2017-11-16 09:27:04.409 320 14025.86 49.39 56159.24 88888.00 2017-11-16 09:27:04.909 320 14025.85 49.43 56159.27 88888.00 2017-11-16 09:27:05.409 320 14025.84 49.50 56159.36 88888.00 2017-11-16 09:27:05.909 320 14025.84 49.48 56159.39 88888.00 2017-11-16 09:27:06.409 320 14025.84 49.45 56159.47 88888.00 2017-11-16 09:27:06.909 320 14025.82 49.39 56159.51 88888.00 2017-11-16 09:27:07.409 320 14025.80 49.35 56159.49 88888.00 2017-11-16 09:27:07.909 320 14025.77 49.34 56159.41 88888.00 2017-11-16 09:27:08.409 320 14025.80 49.36 56159.38 88888.00 2017-11-16 09:27:08.909 320 14025.83 49.30 56159.34 88888.00 2017-11-16 09:27:09.409 320 14025.84 49.30 56159.29 88888.00 2017-11-16 09:27:09.909 320 14025.87 49.30 56159.25 88888.00 2017-11-16 09:27:10.409 320 14025.90 49.33 56159.28 88888.00 2017-11-16 09:27:10.909 320 14025.89 49.36 56159.29 88888.00 2017-11-16 09:27:11.409 320 14025.92 49.42 56159.33 88888.00 2017-11-16 09:27:11.909 320 14025.98 49.46 56159.33 88888.00 2017-11-16 09:27:12.409 320 14026.00 49.47 56159.32 88888.00 2017-11-16 09:27:12.909 320 14026.00 49.48 56159.31 88888.00 2017-11-16 09:27:13.409 320 14026.08 49.55 56159.38 88888.00 2017-11-16 09:27:13.909 320 14026.17 49.63 56159.38 88888.00 2017-11-16 09:27:14.409 320 14026.24 49.64 56159.39 88888.00 2017-11-16 09:27:14.909 320 14026.30 49.65 56159.46 88888.00 2017-11-16 09:27:15.409 320 14026.37 49.69 56159.49 88888.00 2017-11-16 09:27:15.909 320 14026.45 49.64 56159.52 88888.00 2017-11-16 09:27:16.409 320 14026.50 49.61 56159.60 88888.00 2017-11-16 09:27:16.909 320 14026.51 49.69 56159.65 88888.00 2017-11-16 09:27:17.409 320 14026.59 49.68 56159.66 88888.00 2017-11-16 09:27:17.909 320 14026.59 49.68 56159.72 88888.00 2017-11-16 09:27:18.409 320 14026.59 49.78 56159.78 88888.00 2017-11-16 09:27:18.909 320 14026.57 49.85 56159.83 88888.00 2017-11-16 09:27:19.409 320 14026.58 49.85 56159.87 88888.00 2017-11-16 09:27:19.909 320 14026.60 49.90 56159.86 88888.00 2017-11-16 09:27:20.409 320 14026.64 49.95 56159.91 88888.00 2017-11-16 09:27:20.909 320 14026.64 49.97 56159.99 88888.00 2017-11-16 09:27:21.409 320 14026.64 50.03 56160.12 88888.00 2017-11-16 09:27:21.909 320 14026.64 50.11 56160.27 88888.00 2017-11-16 09:27:22.409 320 14026.66 50.06 56160.35 88888.00 2017-11-16 09:27:22.909 320 14026.68 50.07 56160.43 88888.00 2017-11-16 09:27:23.410 320 14026.73 50.13 56160.59 88888.00 2017-11-16 09:27:23.910 320 14026.78 50.20 56160.78 88888.00 2017-11-16 09:27:24.410 320 14026.80 50.24 56160.92 88888.00 2017-11-16 09:27:24.910 320 14026.84 50.24 56161.00 88888.00 2017-11-16 09:27:25.410 320 14026.94 50.27 56161.07 88888.00 2017-11-16 09:27:25.910 320 14027.02 50.30 56161.16 88888.00 2017-11-16 09:27:26.410 320 14027.05 50.33 56161.30 88888.00 2017-11-16 09:27:26.910 320 14027.15 50.33 56161.35 88888.00 2017-11-16 09:27:27.410 320 14027.25 50.39 56161.38 88888.00 2017-11-16 09:27:27.910 320 14027.32 50.45 56161.49 88888.00 2017-11-16 09:27:28.410 320 14027.39 50.46 56161.57 88888.00 2017-11-16 09:27:28.910 320 14027.47 50.50 56161.64 88888.00 2017-11-16 09:27:29.410 320 14027.52 50.60 56161.71 88888.00 2017-11-16 09:27:29.910 320 14027.59 50.69 56161.84 88888.00 2017-11-16 09:27:30.410 320 14027.70 50.77 56161.93 88888.00 2017-11-16 09:27:30.910 320 14027.80 50.81 56162.02 88888.00 2017-11-16 09:27:31.410 320 14027.90 50.87 56162.12 88888.00 2017-11-16 09:27:31.910 320 14028.02 50.90 56162.18 88888.00 2017-11-16 09:27:32.410 320 14028.09 50.96 56162.24 88888.00 2017-11-16 09:27:32.910 320 14028.24 51.03 56162.36 88888.00 2017-11-16 09:27:33.410 320 14028.31 51.06 56162.51 88888.00 2017-11-16 09:27:33.910 320 14028.33 51.05 56162.66 88888.00 2017-11-16 09:27:34.410 320 14028.42 51.00 56162.75 88888.00 2017-11-16 09:27:34.910 320 14028.51 51.03 56162.90 88888.00 2017-11-16 09:27:35.410 320 14028.59 51.05 56162.97 88888.00 2017-11-16 09:27:35.910 320 14028.69 51.03 56163.00 88888.00 2017-11-16 09:27:36.410 320 14028.77 51.09 56163.03 88888.00 2017-11-16 09:27:36.910 320 14028.86 51.13 56163.19 88888.00 2017-11-16 09:27:37.410 320 14028.89 51.18 56163.32 88888.00 2017-11-16 09:27:37.910 320 14028.89 51.28 56163.44 88888.00 2017-11-16 09:27:38.410 320 14028.93 51.31 56163.59 88888.00 2017-11-16 09:27:38.910 320 14028.93 51.26 56163.74 88888.00 2017-11-16 09:27:39.410 320 14028.92 51.26 56163.81 88888.00 2017-11-16 09:27:39.910 320 14028.92 51.31 56163.89 88888.00 2017-11-16 09:27:40.410 320 14028.96 51.37 56163.94 88888.00 2017-11-16 09:27:40.910 320 14028.96 51.40 56163.98 88888.00 2017-11-16 09:27:41.410 320 14029.02 51.48 56163.94 88888.00 2017-11-16 09:27:41.910 320 14029.06 51.54 56163.98 88888.00 2017-11-16 09:27:42.410 320 14029.09 51.59 56164.01 88888.00 2017-11-16 09:27:42.910 320 14029.09 51.64 56164.02 88888.00 2017-11-16 09:27:43.410 320 14029.11 51.66 56164.05 88888.00 2017-11-16 09:27:43.910 320 14029.17 51.67 56164.14 88888.00 2017-11-16 09:27:44.410 320 14029.18 51.65 56164.19 88888.00 2017-11-16 09:27:44.910 320 14029.16 51.70 56164.29 88888.00 2017-11-16 09:27:45.410 320 14029.16 51.73 56164.36 88888.00 2017-11-16 09:27:45.910 320 14029.19 51.74 56164.44 88888.00 2017-11-16 09:27:46.410 320 14029.18 51.72 56164.47 88888.00 2017-11-16 09:27:46.910 320 14029.17 51.76 56164.53 88888.00 2017-11-16 09:27:47.410 320 14029.17 51.80 56164.59 88888.00 2017-11-16 09:27:47.910 320 14029.18 51.82 56164.64 88888.00 2017-11-16 09:27:48.410 320 14029.21 51.82 56164.67 88888.00 2017-11-16 09:27:48.910 320 14029.20 51.77 56164.73 88888.00 2017-11-16 09:27:49.410 320 14029.15 51.87 56164.84 88888.00 2017-11-16 09:27:49.910 320 14029.14 51.98 56164.93 88888.00 2017-11-16 09:27:50.410 320 14029.11 51.99 56164.99 88888.00 2017-11-16 09:27:50.910 320 14029.06 52.08 56165.01 88888.00 2017-11-16 09:27:51.410 320 14029.04 52.04 56165.09 88888.00 2017-11-16 09:27:51.910 320 14029.02 52.07 56165.15 88888.00 2017-11-16 09:27:52.410 320 14028.95 52.04 56165.23 88888.00 2017-11-16 09:27:52.910 320 14028.97 52.01 56165.27 88888.00 2017-11-16 09:27:53.410 320 14028.96 52.08 56165.29 88888.00 2017-11-16 09:27:53.910 320 14028.91 52.08 56165.25 88888.00 2017-11-16 09:27:54.410 320 14028.89 52.08 56165.32 88888.00 2017-11-16 09:27:54.910 320 14028.92 52.11 56165.40 88888.00 2017-11-16 09:27:55.410 320 14028.93 52.24 56165.47 88888.00 2017-11-16 09:27:55.910 320 14028.95 52.30 56165.51 88888.00 2017-11-16 09:27:56.410 320 14029.00 52.27 56165.56 88888.00 2017-11-16 09:27:56.910 320 14029.01 52.28 56165.65 88888.00 2017-11-16 09:27:57.410 320 14029.02 52.25 56165.67 88888.00 2017-11-16 09:27:57.910 320 14029.06 52.21 56165.66 88888.00 2017-11-16 09:27:58.410 320 14029.07 52.15 56165.74 88888.00 2017-11-16 09:27:58.910 320 14029.10 52.15 56165.79 88888.00 2017-11-16 09:27:59.410 320 14029.16 52.13 56165.80 88888.00 2017-11-16 09:27:59.910 320 14029.26 52.14 56165.72 88888.00 2017-11-16 09:28:00.410 320 14029.33 52.16 56165.66 88888.00 2017-11-16 09:28:00.910 320 14029.38 52.13 56165.71 88888.00 2017-11-16 09:28:01.410 320 14029.44 52.09 56165.86 88888.00 2017-11-16 09:28:01.910 320 14029.48 52.09 56165.89 88888.00 2017-11-16 09:28:02.410 320 14029.58 52.10 56165.87 88888.00 2017-11-16 09:28:02.910 320 14029.60 52.15 56165.83 88888.00 2017-11-16 09:28:03.411 320 14029.62 52.22 56165.86 88888.00 2017-11-16 09:28:03.911 320 14029.67 52.26 56165.92 88888.00 2017-11-16 09:28:04.411 320 14029.70 52.28 56165.92 88888.00 2017-11-16 09:28:04.911 320 14029.79 52.31 56165.92 88888.00 2017-11-16 09:28:05.411 320 14029.90 52.39 56165.94 88888.00 2017-11-16 09:28:05.911 320 14029.98 52.49 56165.98 88888.00 2017-11-16 09:28:06.411 320 14030.07 52.56 56166.07 88888.00 2017-11-16 09:28:06.911 320 14030.15 52.60 56166.16 88888.00 2017-11-16 09:28:07.411 320 14030.19 52.63 56166.26 88888.00 2017-11-16 09:28:07.911 320 14030.26 52.75 56166.35 88888.00 2017-11-16 09:28:08.411 320 14030.31 52.74 56166.50 88888.00 2017-11-16 09:28:08.911 320 14030.38 52.69 56166.58 88888.00 2017-11-16 09:28:09.411 320 14030.40 52.72 56166.65 88888.00 2017-11-16 09:28:09.911 320 14030.46 52.72 56166.74 88888.00 2017-11-16 09:28:10.411 320 14030.47 52.81 56166.84 88888.00 2017-11-16 09:28:10.911 320 14030.51 52.85 56166.91 88888.00 2017-11-16 09:28:11.411 320 14030.50 52.92 56167.00 88888.00 2017-11-16 09:28:11.911 320 14030.54 52.92 56167.12 88888.00 2017-11-16 09:28:12.411 320 14030.64 52.94 56167.22 88888.00 2017-11-16 09:28:12.911 320 14030.68 52.98 56167.38 88888.00 2017-11-16 09:28:13.411 320 14030.72 52.98 56167.56 88888.00 2017-11-16 09:28:13.911 320 14030.73 52.95 56167.67 88888.00 2017-11-16 09:28:14.411 320 14030.73 52.98 56167.74 88888.00 2017-11-16 09:28:15.911 320 14030.76 52.97 56167.81 88888.00 2017-11-16 09:28:15.411 320 14030.76 53.01 56167.90 88888.00 2017-11-16 09:28:15.911 320 14030.74 53.03 56167.99 88888.00 2017-11-16 09:28:16.411 320 14030.77 52.99 56168.03 88888.00 2017-11-16 09:28:16.911 320 14030.80 52.97 56168.10 88888.00 2017-11-16 09:28:17.411 320 14030.80 52.99 56168.17 88888.00 2017-11-16 09:28:17.911 320 14030.82 53.02 56168.22 88888.00 2017-11-16 09:28:18.411 320 14030.83 53.09 56168.28 88888.00 2017-11-16 09:28:18.911 320 14030.83 53.18 56168.32 88888.00 2017-11-16 09:28:19.411 320 14030.86 53.27 56168.40 88888.00 2017-11-16 09:28:19.911 320 14030.86 53.40 56168.47 88888.00 2017-11-16 09:28:20.411 320 14030.91 53.42 56168.59 88888.00 2017-11-16 09:28:20.911 320 14030.91 53.49 56168.71 88888.00 2017-11-16 09:28:21.411 320 14030.85 53.49 56168.80 88888.00 2017-11-16 09:28:21.911 320 14030.83 53.50 56168.94 88888.00 2017-11-16 09:28:22.411 320 14030.82 53.49 56169.03 88888.00 2017-11-16 09:28:22.911 320 14030.76 53.45 56169.12 88888.00 2017-11-16 09:28:23.411 320 14030.65 53.48 56169.22 88888.00 2017-11-16 09:28:23.911 320 14030.59 53.49 56169.32 88888.00 2017-11-16 09:28:24.411 320 14030.56 53.55 56169.33 88888.00 2017-11-16 09:28:24.911 320 14030.49 53.55 56169.40 88888.00 2017-11-16 09:28:25.411 320 14030.46 53.62 56169.45 88888.00 2017-11-16 09:28:25.911 320 14030.44 53.62 56169.49 88888.00 2017-11-16 09:28:26.411 320 14030.39 53.62 56169.54 88888.00 2017-11-16 09:28:26.911 320 14030.34 53.65 56169.58 88888.00 2017-11-16 09:28:27.411 320 14030.27 53.66 56169.58 88888.00 2017-11-16 09:28:27.911 320 14030.28 53.70 56169.60 88888.00 2017-11-16 09:28:28.411 320 14030.23 53.69 56169.67 88888.00 2017-11-16 09:28:28.911 320 14030.19 53.61 56169.72 88888.00 2017-11-16 09:28:29.411 320 14030.16 53.66 56169.68 88888.00 2017-11-16 09:28:29.911 320 14030.10 53.74 56169.72 88888.00 2017-11-16 09:28:30.411 320 14030.02 53.78 56169.80 88888.00 2017-11-16 09:28:30.911 320 14029.99 53.80 56169.87 88888.00 2017-11-16 09:28:31.411 320 14029.89 53.88 56170.00 88888.00 2017-11-16 09:28:31.911 320 14029.83 53.88 56170.18 88888.00 2017-11-16 09:28:32.411 320 14029.82 53.92 56170.24 88888.00 2017-11-16 09:28:32.911 320 14029.78 54.01 56170.34 88888.00 2017-11-16 09:28:33.411 320 14029.70 54.11 56170.48 88888.00 2017-11-16 09:28:33.911 320 14029.64 54.24 56170.57 88888.00 2017-11-16 09:28:34.411 320 14029.62 54.33 56170.64 88888.00 2017-11-16 09:28:34.911 320 14029.58 54.36 56170.70 88888.00 2017-11-16 09:28:35.411 320 14029.60 54.42 56170.86 88888.00 2017-11-16 09:28:35.911 320 14029.56 54.46 56170.90 88888.00 2017-11-16 09:28:36.411 320 14029.49 54.45 56170.97 88888.00 2017-11-16 09:28:36.911 320 14029.45 54.41 56171.05 88888.00 2017-11-16 09:28:37.411 320 14029.42 54.39 56171.12 88888.00 2017-11-16 09:28:37.911 320 14029.42 54.42 56171.21 88888.00 2017-11-16 09:28:38.411 320 14029.37 54.39 56171.34 88888.00 2017-11-16 09:28:38.911 320 14029.34 54.41 56171.50 88888.00 2017-11-16 09:28:39.411 320 14029.33 54.39 56171.58 88888.00 2017-11-16 09:28:39.911 320 14029.29 54.42 56171.60 88888.00 2017-11-16 09:28:40.411 320 14029.27 54.43 56171.69 88888.00 2017-11-16 09:28:40.911 320 14029.29 54.43 56171.80 88888.00 2017-11-16 09:28:41.411 320 14029.29 54.45 56171.79 88888.00 2017-11-16 09:28:41.911 320 14029.27 54.47 56171.76 88888.00 2017-11-16 09:28:42.411 320 14029.27 54.50 56171.80 88888.00 2017-11-16 09:28:42.911 320 14029.28 54.53 56171.75 88888.00 2017-11-16 09:28:43.411 320 14029.26 54.54 56171.80 88888.00 2017-11-16 09:28:43.911 320 14029.24 54.58 56171.87 88888.00 2017-11-16 09:28:44.411 320 14029.21 54.56 56171.92 88888.00 2017-11-16 09:28:44.911 320 14029.19 54.54 56171.96 88888.00 2017-11-16 09:28:45.412 320 14029.14 54.54 56172.00 88888.00 2017-11-16 09:28:45.912 320 14029.13 54.53 56172.03 88888.00 2017-11-16 09:28:46.412 320 14029.11 54.47 56171.99 88888.00 2017-11-16 09:28:46.912 320 14029.13 54.39 56171.96 88888.00 2017-11-16 09:28:47.412 320 14029.16 54.33 56171.97 88888.00 2017-11-16 09:28:47.912 320 14029.17 54.35 56171.89 88888.00 2017-11-16 09:28:48.412 320 14029.23 54.30 56171.83 88888.00 2017-11-16 09:28:48.912 320 14029.28 54.31 56171.81 88888.00 2017-11-16 09:28:49.412 320 14029.32 54.31 56171.84 88888.00 2017-11-16 09:28:49.912 320 14029.35 54.44 56171.75 88888.00 2017-11-16 09:28:50.412 320 14029.37 54.43 56171.76 88888.00 2017-11-16 09:28:50.912 320 14029.43 54.38 56171.81 88888.00 2017-11-16 09:28:51.412 320 14029.46 54.41 56171.80 88888.00 2017-11-16 09:28:51.912 320 14029.52 54.45 56171.71 88888.00 2017-11-16 09:28:52.412 320 14029.60 54.44 56171.61 88888.00 2017-11-16 09:28:52.912 320 14029.63 54.45 56171.59 88888.00 2017-11-16 09:28:53.412 320 14029.67 54.41 56171.60 88888.00 2017-11-16 09:28:53.912 320 14029.78 54.39 56171.62 88888.00 2017-11-16 09:28:54.412 320 14029.81 54.37 56171.58 88888.00 2017-11-16 09:28:54.912 320 14029.90 54.36 56171.50 88888.00 2017-11-16 09:28:55.412 320 14030.01 54.27 56171.47 88888.00 2017-11-16 09:28:55.912 320 14030.11 54.24 56171.39 88888.00 2017-11-16 09:28:56.412 320 14030.22 54.26 56171.33 88888.00 2017-11-16 09:28:56.912 320 14030.30 54.26 56171.32 88888.00 2017-11-16 09:28:57.412 320 14030.38 54.25 56171.23 88888.00 2017-11-16 09:28:57.912 320 14030.46 54.27 56171.22 88888.00 2017-11-16 09:28:58.412 320 14030.54 54.28 56171.23 88888.00 2017-11-16 09:28:58.912 320 14030.64 54.28 56171.22 88888.00 2017-11-16 09:28:59.412 320 14030.75 54.37 56171.22 88888.00 2017-11-16 09:28:59.912 320 14030.87 54.46 56171.20 88888.00 2017-11-16 09:29:00.412 320 14030.97 54.50 56171.20 88888.00 2017-11-16 09:29:00.912 320 14031.08 54.50 56171.20 88888.00 2017-11-16 09:29:01.412 320 14031.12 54.47 56171.24 88888.00 2017-11-16 09:29:01.912 320 14031.21 54.41 56171.27 88888.00 2017-11-16 09:29:02.412 320 14031.31 54.30 56171.24 88888.00 2017-11-16 09:29:02.912 320 14031.42 54.35 56171.21 88888.00 2017-11-16 09:29:03.412 320 14031.50 54.35 56171.20 88888.00 2017-11-16 09:29:03.912 320 14031.61 54.29 56171.11 88888.00 2017-11-16 09:29:04.412 320 14031.62 54.25 56170.97 88888.00 2017-11-16 09:29:04.912 320 14031.70 54.27 56170.90 88888.00 2017-11-16 09:29:05.412 320 14031.84 54.27 56170.94 88888.00 2017-11-16 09:29:05.912 320 14031.98 54.24 56170.93 88888.00 2017-11-16 09:29:06.412 320 14032.08 54.20 56170.90 88888.00 2017-11-16 09:29:06.912 320 14032.18 54.17 56170.87 88888.00 2017-11-16 09:29:07.412 320 14032.25 54.16 56170.91 88888.00 2017-11-16 09:29:07.912 320 14032.25 54.12 56170.92 88888.00 2017-11-16 09:29:08.412 320 14032.31 54.14 56170.92 88888.00 2017-11-16 09:29:08.912 320 14032.42 54.13 56170.93 88888.00 2017-11-16 09:29:09.412 320 14032.61 54.07 56170.91 88888.00 2017-11-16 09:29:09.912 320 14032.71 54.03 56170.86 88888.00 2017-11-16 09:29:10.412 320 14032.77 54.03 56170.86 88888.00 2017-11-16 09:29:10.912 320 14032.86 54.00 56170.89 88888.00 2017-11-16 09:29:11.412 320 14033.00 53.96 56170.84 88888.00 2017-11-16 09:29:11.912 320 14033.10 53.96 56170.75 88888.00 2017-11-16 09:29:12.412 320 14033.20 53.97 56170.72 88888.00 2017-11-16 09:29:12.912 320 14033.29 54.08 56170.73 88888.00 2017-11-16 09:29:13.412 320 14033.40 54.14 56170.73 88888.00 2017-11-16 09:29:13.912 320 14033.55 54.22 56170.75 88888.00 2017-11-16 09:29:14.412 320 14033.60 54.26 56170.85 88888.00 2017-11-16 09:29:14.912 320 14033.66 54.27 56170.95 88888.00 2017-11-16 09:29:15.412 320 14033.69 54.26 56171.00 88888.00 2017-11-16 09:29:15.912 320 14033.72 54.29 56171.04 88888.00 2017-11-16 09:29:16.412 320 14033.79 54.28 56171.11 88888.00 2017-11-16 09:29:16.912 320 14033.88 54.28 56171.15 88888.00 2017-11-16 09:29:17.412 320 14033.92 54.26 56171.11 88888.00 2017-11-16 09:29:17.912 320 14033.96 54.21 56171.06 88888.00 2017-11-16 09:29:18.412 320 14034.02 54.19 56171.08 88888.00 2017-11-16 09:29:18.912 320 14034.05 54.17 56171.12 88888.00 2017-11-16 09:29:19.412 320 14034.12 54.09 56171.20 88888.00 2017-11-16 09:29:19.912 320 14034.24 54.16 56171.28 88888.00 2017-11-16 09:29:20.412 320 14034.21 54.22 56171.27 88888.00 2017-11-16 09:29:20.912 320 14034.25 54.29 56171.34 88888.00 2017-11-16 09:29:21.412 320 14034.31 54.38 56171.46 88888.00 2017-11-16 09:29:21.912 320 14034.36 54.46 56171.53 88888.00 2017-11-16 09:29:22.412 320 14034.36 54.52 56171.56 88888.00 2017-11-16 09:29:22.912 320 14034.38 54.55 56171.51 88888.00 2017-11-16 09:29:23.412 320 14034.38 54.63 56171.61 88888.00 2017-11-16 09:29:23.912 320 14034.45 54.67 56171.74 88888.00 2017-11-16 09:29:24.412 320 14034.53 54.70 56171.78 88888.00 2017-11-16 09:29:24.912 320 14034.56 54.70 56171.77 88888.00 2017-11-16 09:29:25.412 320 14034.62 54.69 56171.71 88888.00 2017-11-16 09:29:25.912 320 14034.67 54.71 56171.69 88888.00 2017-11-16 09:29:26.412 320 14034.70 54.76 56171.78 88888.00 2017-11-16 09:29:26.912 320 14034.75 54.75 56171.84 88888.00 2017-11-16 09:29:27.412 320 14034.81 54.76 56171.93 88888.00 2017-11-16 09:29:27.912 320 14034.90 54.81 56171.99 88888.00 2017-11-16 09:29:28.412 320 14034.92 54.81 56172.08 88888.00 2017-11-16 09:29:28.912 320 14034.92 54.85 56172.28 88888.00 2017-11-16 09:29:29.412 320 14034.92 54.92 56172.42 88888.00 2017-11-16 09:29:29.912 320 14034.94 54.96 56172.52 88888.00 2017-11-16 09:29:30.413 320 14034.96 54.93 56172.68 88888.00 2017-11-16 09:29:30.913 320 14034.98 54.93 56172.74 88888.00 2017-11-16 09:29:31.413 320 14034.95 54.90 56172.80 88888.00 2017-11-16 09:29:31.913 320 14034.98 54.82 56172.88 88888.00 2017-11-16 09:29:32.413 320 14034.96 54.80 56172.90 88888.00 2017-11-16 09:29:32.913 320 14034.89 54.78 56172.91 88888.00 2017-11-16 09:29:33.413 320 14034.85 54.81 56172.97 88888.00 2017-11-16 09:29:33.913 320 14034.85 54.96 56173.01 88888.00 2017-11-16 09:29:34.413 320 14034.85 54.99 56173.05 88888.00 2017-11-16 09:29:34.913 320 14034.82 55.02 56173.12 88888.00 2017-11-16 09:29:35.413 320 14034.77 55.12 56173.19 88888.00 2017-11-16 09:29:35.913 320 14034.76 55.16 56173.21 88888.00 2017-11-16 09:29:36.413 320 14034.71 55.18 56173.19 88888.00 2017-11-16 09:29:36.913 320 14034.65 55.22 56173.21 88888.00 2017-11-16 09:29:37.413 320 14034.61 55.27 56173.27 88888.00 2017-11-16 09:29:37.913 320 14034.58 55.24 56173.28 88888.00 2017-11-16 09:29:38.413 320 14034.51 55.22 56173.35 88888.00 2017-11-16 09:29:38.913 320 14034.45 55.23 56173.35 88888.00 2017-11-16 09:29:39.413 320 14034.42 55.21 56173.29 88888.00 2017-11-16 09:29:39.913 320 14034.40 55.18 56173.24 88888.00 2017-11-16 09:29:40.413 320 14034.34 55.12 56173.24 88888.00 2017-11-16 09:29:40.913 320 14034.26 55.07 56173.27 88888.00 2017-11-16 09:29:41.413 320 14034.19 55.05 56173.21 88888.00 2017-11-16 09:29:41.913 320 14034.17 55.10 56173.17 88888.00 2017-11-16 09:29:42.413 320 14034.14 55.12 56173.21 88888.00 2017-11-16 09:29:42.913 320 14034.12 55.13 56173.20 88888.00 2017-11-16 09:29:43.413 320 14034.12 55.20 56173.23 88888.00 2017-11-16 09:29:43.913 320 14034.09 55.20 56173.29 88888.00 2017-11-16 09:29:44.413 320 14034.01 55.19 56173.35 88888.00 2017-11-16 09:29:44.913 320 14033.99 55.23 56173.43 88888.00 2017-11-16 09:29:45.413 320 14033.98 55.23 56173.40 88888.00 2017-11-16 09:29:45.913 320 14033.87 55.16 56173.38 88888.00 2017-11-16 09:29:46.413 320 14033.79 55.13 56173.37 88888.00 2017-11-16 09:29:46.913 320 14033.75 55.02 56173.38 88888.00 2017-11-16 09:29:47.413 320 14033.69 54.94 56173.34 88888.00 2017-11-16 09:29:47.913 320 14033.63 54.84 56173.24 88888.00 2017-11-16 09:29:48.413 320 14033.61 54.82 56173.10 88888.00 2017-11-16 09:29:48.913 320 14033.56 54.81 56173.02 88888.00 2017-11-16 09:29:49.413 320 14033.56 54.78 56172.95 88888.00 2017-11-16 09:29:49.913 320 14033.57 54.84 56172.86 88888.00 2017-11-16 09:29:50.413 320 14033.53 54.77 56172.78 88888.00 2017-11-16 09:29:50.913 320 14033.51 54.78 56172.74 88888.00 2017-11-16 09:29:51.413 320 14033.49 54.89 56172.72 88888.00 2017-11-16 09:29:51.913 320 14033.51 54.99 56172.71 88888.00 2017-11-16 09:29:52.413 320 14033.52 55.04 56172.72 88888.00 2017-11-16 09:29:52.913 320 14033.49 55.05 56172.77 88888.00 2017-11-16 09:29:53.413 320 14033.45 55.06 56172.84 88888.00 2017-11-16 09:29:53.913 320 14033.42 55.01 56172.79 88888.00 2017-11-16 09:29:54.413 320 14033.40 54.89 56172.79 88888.00 2017-11-16 09:29:54.913 320 14033.37 54.82 56172.79 88888.00 2017-11-16 09:29:55.413 320 14033.35 54.77 56172.79 88888.00 2017-11-16 09:29:55.913 320 14033.34 54.67 56172.78 88888.00 2017-11-16 09:29:56.413 320 14033.33 54.47 56172.65 88888.00 2017-11-16 09:29:56.913 320 14033.29 54.36 56172.58 88888.00 2017-11-16 09:29:57.413 320 14033.26 54.33 56172.52 88888.00 2017-11-16 09:29:57.913 320 14033.22 54.25 56172.48 88888.00 2017-11-16 09:29:58.413 320 14033.18 54.24 56172.45 88888.00 2017-11-16 09:29:58.913 320 14033.14 54.21 56172.45 88888.00 2017-11-16 09:29:59.413 320 14033.06 54.20 56172.48 88888.00 2017-11-16 09:29:59.913 320 14033.03 54.22 56172.51 88888.00 2017-11-16 09:30:00.413 320 14032.98 54.19 56172.51 88888.00 2017-11-16 09:30:00.913 320 14032.91 54.16 56172.53 88888.00 2017-11-16 09:30:01.413 320 14032.89 54.18 56172.53 88888.00 2017-11-16 09:30:01.913 320 14032.85 54.29 56172.54 88888.00 2017-11-16 09:30:02.413 320 14032.72 54.37 56172.63 88888.00 2017-11-16 09:30:03.913 320 14032.62 54.41 56172.72 88888.00 2017-11-16 09:30:03.413 320 14032.59 54.45 56172.77 88888.00 2017-11-16 09:30:03.913 320 14032.55 54.45 56172.89 88888.00 2017-11-16 09:30:04.413 320 14032.53 54.41 56172.98 88888.00 2017-11-16 09:30:04.913 320 14032.53 54.39 56173.00 88888.00 2017-11-16 09:30:05.413 320 14032.49 54.37 56173.07 88888.00 2017-11-16 09:30:05.913 320 14032.48 54.35 56173.16 88888.00 2017-11-16 09:30:06.413 320 14032.48 54.28 56173.16 88888.00 2017-11-16 09:30:06.913 320 14032.49 54.17 56173.11 88888.00 2017-11-16 09:30:07.413 320 14032.51 54.08 56173.10 88888.00 2017-11-16 09:30:08.913 320 14032.48 54.00 56173.07 88888.00 2017-11-16 09:30:08.413 320 14032.49 53.89 56173.03 88888.00 2017-11-16 09:30:08.913 320 14032.52 53.84 56172.88 88888.00 2017-11-16 09:30:09.413 320 14032.59 53.77 56172.77 88888.00 2017-11-16 09:30:09.913 320 14032.62 53.74 56172.68 88888.00 2017-11-16 09:30:10.413 320 14032.64 53.75 56172.51 88888.00 2017-11-16 09:30:10.913 320 14032.69 53.77 56172.44 88888.00 2017-11-16 09:30:11.413 320 14032.70 53.77 56172.43 88888.00 2017-11-16 09:30:11.913 320 14032.72 53.84 56172.44 88888.00 2017-11-16 09:30:12.413 320 14032.76 53.88 56172.43 88888.00 2017-11-16 09:30:12.913 320 14032.82 53.93 56172.43 88888.00 2017-11-16 09:30:13.413 320 14032.84 53.94 56172.46 88888.00 2017-11-16 09:30:13.913 320 14032.87 53.94 56172.51 88888.00 2017-11-16 09:30:14.413 320 14032.90 53.97 56172.60 88888.00 2017-11-16 09:30:14.913 320 14032.95 54.00 56172.68 88888.00 2017-11-16 09:30:15.404 320 14032.96 54.00 56172.72 88888.00 2017-11-16 09:30:15.904 320 14032.99 54.09 56172.79 88888.00 2017-11-16 09:30:16.404 320 14033.00 54.09 56172.84 88888.00 2017-11-16 09:30:16.904 320 14033.03 54.13 56172.91 88888.00 2017-11-16 09:30:17.404 320 14033.03 54.22 56173.01 88888.00 2017-11-16 09:30:17.904 320 14033.01 54.33 56173.11 88888.00 2017-11-16 09:30:18.404 320 14032.98 54.38 56173.21 88888.00 2017-11-16 09:30:18.904 320 14032.96 54.41 56173.31 88888.00 2017-11-16 09:30:19.404 320 14032.92 54.39 56173.37 88888.00 2017-11-16 09:30:19.904 320 14032.87 54.43 56173.49 88888.00 2017-11-16 09:30:20.404 320 14032.79 54.42 56173.55 88888.00 2017-11-16 09:30:20.904 320 14032.75 54.38 56173.61 88888.00 2017-11-16 09:30:21.404 320 14032.66 54.37 56173.57 88888.00 2017-11-16 09:30:21.904 320 14032.57 54.31 56173.53 88888.00 2017-11-16 09:30:22.404 320 14032.49 54.29 56173.42 88888.00 2017-11-16 09:30:22.904 320 14032.43 54.28 56173.35 88888.00 2017-11-16 09:30:23.404 320 14032.36 54.29 56173.33 88888.00 2017-11-16 09:30:23.904 320 14032.32 54.30 56173.35 88888.00 2017-11-16 09:30:24.404 320 14032.27 54.34 56173.33 88888.00 2017-11-16 09:30:24.904 320 14032.20 54.31 56173.36 88888.00 2017-11-16 09:30:25.404 320 14032.11 54.30 56173.47 88888.00 2017-11-16 09:30:25.904 320 14031.97 54.33 56173.55 88888.00 2017-11-16 09:30:26.404 320 14031.86 54.27 56173.64 88888.00 2017-11-16 09:30:26.904 320 14031.73 54.22 56173.80 88888.00 2017-11-16 09:30:27.404 320 14031.61 54.29 56173.92 88888.00 2017-11-16 09:30:27.904 320 14031.53 54.38 56173.92 88888.00 2017-11-16 09:30:28.404 320 14031.40 54.43 56173.96 88888.00 2017-11-16 09:30:28.904 320 14031.31 54.37 56174.02 88888.00 2017-11-16 09:30:29.404 320 14031.21 54.33 56174.06 88888.00 2017-11-16 09:30:29.904 320 14031.10 54.25 56174.04 88888.00 2017-11-16 09:30:30.404 320 14031.01 54.25 56174.00 88888.00 2017-11-16 09:30:30.904 320 14030.95 54.31 56173.94 88888.00 2017-11-16 09:30:31.404 320 14030.82 54.26 56173.83 88888.00 2017-11-16 09:30:31.904 320 14030.75 54.17 56173.73 88888.00 2017-11-16 09:30:32.404 320 14030.65 54.19 56173.64 88888.00 2017-11-16 09:30:32.904 320 14030.50 54.25 56173.62 88888.00 2017-11-16 09:30:33.404 320 14030.38 54.20 56173.58 88888.00 2017-11-16 09:30:33.904 320 14030.30 54.20 56173.54 88888.00 2017-11-16 09:30:34.404 320 14030.27 54.17 56173.46 88888.00 2017-11-16 09:30:34.904 320 14030.18 54.14 56173.43 88888.00 2017-11-16 09:30:35.404 320 14030.07 54.09 56173.35 88888.00 2017-11-16 09:30:35.904 320 14029.94 54.05 56173.30 88888.00 2017-11-16 09:30:36.404 320 14029.80 54.08 56173.31 88888.00 2017-11-16 09:30:36.904 320 14029.65 54.11 56173.38 88888.00 2017-11-16 09:30:37.404 320 14029.52 54.21 56173.43 88888.00 2017-11-16 09:30:37.904 320 14029.43 54.21 56173.54 88888.00 2017-11-16 09:30:38.404 320 14029.28 54.26 56173.57 88888.00 2017-11-16 09:30:38.904 320 14029.14 54.29 56173.55 88888.00 2017-11-16 09:30:39.404 320 14029.00 54.22 56173.63 88888.00 2017-11-16 09:30:39.904 320 14028.92 54.17 56173.58 88888.00 2017-11-16 09:30:40.404 320 14028.82 54.17 56173.62 88888.00 2017-11-16 09:30:40.904 320 14028.70 54.13 56173.57 88888.00 2017-11-16 09:30:41.404 320 14028.67 54.07 56173.42 88888.00 2017-11-16 09:30:41.904 320 14028.63 54.08 56173.29 88888.00 2017-11-16 09:30:42.404 320 14028.55 54.11 56173.12 88888.00 2017-11-16 09:30:42.904 320 14028.50 54.08 56172.99 88888.00 2017-11-16 09:30:43.404 320 14028.44 54.00 56172.88 88888.00 2017-11-16 09:30:43.904 320 14028.39 53.93 56172.74 88888.00 2017-11-16 09:30:44.404 320 14028.33 53.86 56172.68 88888.00 2017-11-16 09:30:44.904 320 14028.27 53.87 56172.56 88888.00 2017-11-16 09:30:45.404 320 14028.19 53.87 56172.52 88888.00 2017-11-16 09:30:45.904 320 14028.08 53.86 56172.49 88888.00 2017-11-16 09:30:46.404 320 14027.98 53.85 56172.45 88888.00 2017-11-16 09:30:46.904 320 14027.91 53.84 56172.40 88888.00 2017-11-16 09:30:47.404 320 14027.85 53.86 56172.36 88888.00 2017-11-16 09:30:47.904 320 14027.74 53.94 56172.40 88888.00 2017-11-16 09:30:48.404 320 14027.59 54.01 56172.37 88888.00 2017-11-16 09:30:48.904 320 14027.50 54.08 56172.40 88888.00 2017-11-16 09:30:49.404 320 14027.47 54.20 56172.45 88888.00 2017-11-16 09:30:49.904 320 14027.40 54.26 56172.51 88888.00 2017-11-16 09:30:50.404 320 14027.38 54.26 56172.59 88888.00 2017-11-16 09:30:50.904 320 14027.37 54.19 56172.52 88888.00 2017-11-16 09:30:51.404 320 14027.32 54.18 56172.41 88888.00 2017-11-16 09:30:51.904 320 14027.30 54.12 56172.30 88888.00 2017-11-16 09:30:52.404 320 14027.31 53.95 56172.20 88888.00 2017-11-16 09:30:52.904 320 14027.26 53.92 56172.11 88888.00 2017-11-16 09:30:53.404 320 14027.22 53.89 56172.02 88888.00 2017-11-16 09:30:53.904 320 14027.22 53.88 56171.87 88888.00 2017-11-16 09:30:54.404 320 14027.17 53.86 56171.80 88888.00 2017-11-16 09:30:54.904 320 14027.11 53.75 56171.71 88888.00 2017-11-16 09:30:55.404 320 14027.06 53.74 56171.56 88888.00 2017-11-16 09:30:55.904 320 14027.01 53.72 56171.43 88888.00 2017-11-16 09:30:56.404 320 14026.96 53.67 56171.31 88888.00 2017-11-16 09:30:56.904 320 14026.91 53.63 56171.21 88888.00 2017-11-16 09:30:57.404 320 14026.86 53.54 56171.19 88888.00 2017-11-16 09:30:57.904 320 14026.83 53.50 56171.15 88888.00 2017-11-16 09:30:58.404 320 14026.78 53.42 56171.13 88888.00 2017-11-16 09:30:58.904 320 14026.69 53.48 56171.05 88888.00 2017-11-16 09:30:59.404 320 14026.60 53.54 56171.02 88888.00 2017-11-16 09:30:59.904 320 14026.54 53.59 56171.04 88888.00 2017-11-16 09:31:00.405 320 14026.48 53.60 56171.01 88888.00 2017-11-16 09:31:00.905 320 14026.38 53.61 56171.00 88888.00 2017-11-16 09:31:01.405 320 14026.36 53.67 56171.01 88888.00 2017-11-16 09:31:01.905 320 14026.33 53.76 56171.05 88888.00 2017-11-16 09:31:02.405 320 14026.30 53.85 56171.02 88888.00 2017-11-16 09:31:02.905 320 14026.33 53.84 56171.01 88888.00 2017-11-16 09:31:03.405 320 14026.31 53.91 56171.06 88888.00 2017-11-16 09:31:03.905 320 14026.27 53.96 56171.18 88888.00 2017-11-16 09:31:04.405 320 14026.24 53.97 56171.22 88888.00 2017-11-16 09:31:04.905 320 14026.26 53.93 56171.23 88888.00 2017-11-16 09:31:05.405 320 14026.31 53.88 56171.29 88888.00 2017-11-16 09:31:05.905 320 14026.35 53.88 56171.31 88888.00 2017-11-16 09:31:06.405 320 14026.33 53.89 56171.33 88888.00 2017-11-16 09:31:06.905 320 14026.24 53.82 56171.37 88888.00 2017-11-16 09:31:07.405 320 14026.20 53.83 56171.38 88888.00 2017-11-16 09:31:07.905 320 14026.18 53.79 56171.32 88888.00 2017-11-16 09:31:08.405 320 14026.11 53.76 56171.38 88888.00 2017-11-16 09:31:08.905 320 14026.13 53.57 56171.40 88888.00 2017-11-16 09:31:09.405 320 14026.12 53.40 56171.36 88888.00 2017-11-16 09:31:09.905 320 14026.09 53.29 56171.33 88888.00 2017-11-16 09:31:10.405 320 14026.09 53.21 56171.29 88888.00 2017-11-16 09:31:10.905 320 14026.15 53.19 56171.20 88888.00 2017-11-16 09:31:11.405 320 14026.23 53.16 56171.15 88888.00 2017-11-16 09:31:11.905 320 14026.26 53.14 56171.09 88888.00 2017-11-16 09:31:12.405 320 14026.36 53.12 56171.00 88888.00 2017-11-16 09:31:12.905 320 14026.39 53.17 56171.00 88888.00 2017-11-16 09:31:13.405 320 14026.50 53.19 56171.05 88888.00 2017-11-16 09:31:13.905 320 14026.55 53.19 56170.99 88888.00 2017-11-16 09:31:14.405 320 14026.60 53.17 56170.86 88888.00 2017-11-16 09:31:14.905 320 14026.70 53.20 56170.84 88888.00 2017-11-16 09:31:15.405 320 14026.78 53.25 56170.90 88888.00 2017-11-16 09:31:15.905 320 14026.82 53.18 56170.91 88888.00 2017-11-16 09:31:16.405 320 14026.86 53.11 56170.89 88888.00 2017-11-16 09:31:16.905 320 14027.00 53.12 56170.84 88888.00 2017-11-16 09:31:17.405 320 14027.13 53.24 56170.87 88888.00 2017-11-16 09:31:17.905 320 14027.20 53.36 56170.90 88888.00 2017-11-16 09:31:18.405 320 14027.33 53.48 56170.91 88888.00 2017-11-16 09:31:18.905 320 14027.48 53.45 56170.95 88888.00 2017-11-16 09:31:19.405 320 14027.56 53.57 56171.05 88888.00 2017-11-16 09:31:19.905 320 14027.63 53.54 56171.18 88888.00 2017-11-16 09:31:20.405 320 14027.72 53.52 56171.19 88888.00 2017-11-16 09:31:20.905 320 14027.76 53.50 56171.20 88888.00 2017-11-16 09:31:21.405 320 14027.86 53.48 56171.24 88888.00 2017-11-16 09:31:21.905 320 14027.96 53.41 56171.28 88888.00 2017-11-16 09:31:22.405 320 14028.03 53.36 56171.14 88888.00 2017-11-16 09:31:22.905 320 14028.12 53.26 56171.06 88888.00 2017-11-16 09:31:23.405 320 14028.19 53.24 56171.08 88888.00 2017-11-16 09:31:23.905 320 14028.26 53.23 56171.04 88888.00 2017-11-16 09:31:24.405 320 14028.33 53.12 56171.04 88888.00 2017-11-16 09:31:24.905 320 14028.41 53.11 56171.09 88888.00 2017-11-16 09:31:25.405 320 14028.48 53.18 56171.18 88888.00 2017-11-16 09:31:25.905 320 14028.46 53.23 56171.18 88888.00 2017-11-16 09:31:26.405 320 14028.51 53.34 56171.27 88888.00 2017-11-16 09:31:26.905 320 14028.55 53.35 56171.39 88888.00 2017-11-16 09:31:27.405 320 14028.60 53.41 56171.40 88888.00 2017-11-16 09:31:27.905 320 14028.70 53.42 56171.42 88888.00 2017-11-16 09:31:28.405 320 14028.78 53.38 56171.47 88888.00 2017-11-16 09:31:28.905 320 14028.82 53.35 56171.52 88888.00 2017-11-16 09:31:29.405 320 14028.89 53.29 56171.56 88888.00 2017-11-16 09:31:29.905 320 14028.89 53.26 56171.57 88888.00 2017-11-16 09:31:30.405 320 14028.90 53.24 56171.57 88888.00 2017-11-16 09:31:30.905 320 14028.98 53.16 56171.60 88888.00 2017-11-16 09:31:31.405 320 14028.99 53.18 56171.62 88888.00 2017-11-16 09:31:31.905 320 14028.99 53.17 56171.64 88888.00 2017-11-16 09:31:32.405 320 14029.02 53.10 56171.66 88888.00 2017-11-16 09:31:32.905 320 14029.05 53.09 56171.69 88888.00 2017-11-16 09:31:33.405 320 14029.08 53.11 56171.73 88888.00 2017-11-16 09:31:33.905 320 14029.10 53.17 56171.74 88888.00 2017-11-16 09:31:34.405 320 14029.15 53.20 56171.83 88888.00 2017-11-16 09:31:34.905 320 14029.18 53.24 56171.92 88888.00 2017-11-16 09:31:35.406 320 14029.13 53.35 56172.13 88888.00 2017-11-16 09:31:35.906 320 14029.11 53.46 56172.27 88888.00 2017-11-16 09:31:36.406 320 14029.08 53.55 56172.45 88888.00 2017-11-16 09:31:36.906 320 14029.04 53.61 56172.60 88888.00 2017-11-16 09:31:37.406 320 14029.01 53.67 56172.71 88888.00 2017-11-16 09:31:37.906 320 14029.01 53.66 56172.87 88888.00 2017-11-16 09:31:38.406 320 14029.01 53.69 56172.91 88888.00 2017-11-16 09:31:38.906 320 14029.02 53.67 56172.90 88888.00 2017-11-16 09:31:39.406 320 14029.04 53.66 56172.95 88888.00 2017-11-16 09:31:39.906 320 14029.08 53.67 56172.99 88888.00 2017-11-16 09:31:40.406 320 14029.15 53.66 56173.00 88888.00 2017-11-16 09:31:40.906 320 14029.24 53.68 56173.02 88888.00 2017-11-16 09:31:41.406 320 14029.23 53.66 56173.08 88888.00 2017-11-16 09:31:41.906 320 14029.25 53.60 56173.11 88888.00 2017-11-16 09:31:42.406 320 14029.27 53.48 56173.26 88888.00 2017-11-16 09:31:42.906 320 14029.33 53.42 56173.33 88888.00 2017-11-16 09:31:43.406 320 14029.37 53.32 56173.36 88888.00 2017-11-16 09:31:43.906 320 14029.41 53.20 56173.40 88888.00 2017-11-16 09:31:44.406 320 14029.43 53.15 56173.36 88888.00 2017-11-16 09:31:44.906 320 14029.46 53.15 56173.39 88888.00 2017-11-16 09:31:45.406 320 14029.46 53.21 56173.42 88888.00 2017-11-16 09:31:46.906 320 14029.49 53.19 56173.37 88888.00 2017-11-16 09:31:46.406 320 14029.57 53.10 56173.42 88888.00 2017-11-16 09:31:46.906 320 14029.69 53.14 56173.49 88888.00 2017-11-16 09:31:47.406 320 14029.71 53.12 56173.47 88888.00 2017-11-16 09:31:47.906 320 14029.74 53.11 56173.43 88888.00 2017-11-16 09:31:48.406 320 14029.80 53.15 56173.45 88888.00 2017-11-16 09:31:48.906 320 14029.85 53.15 56173.44 88888.00 2017-11-16 09:31:49.406 320 14029.91 53.16 56173.36 88888.00 2017-11-16 09:31:49.906 320 14029.92 53.14 56173.38 88888.00 2017-11-16 09:31:50.406 320 14029.93 53.12 56173.44 88888.00 2017-11-16 09:31:50.906 320 14029.99 53.10 56173.48 88888.00 2017-11-16 09:31:51.406 320 14030.00 53.14 56173.54 88888.00 2017-11-16 09:31:51.906 320 14029.98 53.11 56173.64 88888.00 2017-11-16 09:31:52.406 320 14029.94 53.04 56173.83 88888.00 2017-11-16 09:31:52.906 320 14029.86 53.12 56173.95 88888.00 2017-11-16 09:31:53.406 320 14029.82 53.16 56174.08 88888.00 2017-11-16 09:31:53.906 320 14029.83 53.12 56174.21 88888.00 2017-11-16 09:31:54.406 320 14029.86 53.07 56174.24 88888.00 2017-11-16 09:31:54.906 320 14029.89 52.99 56174.28 88888.00 2017-11-16 09:31:55.406 320 14029.92 52.80 56174.18 88888.00 2017-11-16 09:31:55.906 320 14029.92 52.70 56174.08 88888.00 2017-11-16 09:31:56.406 320 14029.85 52.67 56173.92 88888.00 2017-11-16 09:31:56.906 320 14029.85 52.59 56173.74 88888.00 2017-11-16 09:31:57.406 320 14029.81 52.56 56173.58 88888.00 2017-11-16 09:31:57.906 320 14029.82 52.48 56173.44 88888.00 2017-11-16 09:31:58.406 320 14029.80 52.44 56173.40 88888.00 2017-11-16 09:31:58.906 320 14029.78 52.39 56173.31 88888.00 2017-11-16 09:31:59.406 320 14029.78 52.32 56173.28 88888.00 2017-11-16 09:31:59.906 320 14029.79 52.18 56173.12 88888.00 2017-11-16 09:32:00.406 320 14029.74 52.17 56172.99 88888.00 2017-11-16 09:32:00.906 320 14029.72 52.13 56172.84 88888.00 2017-11-16 09:32:01.406 320 14029.74 52.08 56172.70 88888.00 2017-11-16 09:32:01.906 320 14029.76 51.99 56172.54 88888.00 2017-11-16 09:32:02.406 320 14029.80 52.05 56172.35 88888.00 2017-11-16 09:32:02.906 320 14029.79 52.10 56172.22 88888.00 2017-11-16 09:32:03.406 320 14029.75 52.10 56172.17 88888.00 2017-11-16 09:32:03.906 320 14029.74 52.14 56172.21 88888.00 2017-11-16 09:32:04.406 320 14029.74 52.21 56172.22 88888.00 2017-11-16 09:32:04.906 320 14029.72 52.27 56172.21 88888.00 2017-11-16 09:32:05.406 320 14029.69 52.33 56172.22 88888.00 2017-11-16 09:32:05.906 320 14029.65 52.26 56172.23 88888.00 2017-11-16 09:32:06.406 320 14029.57 52.18 56172.23 88888.00 2017-11-16 09:32:06.906 320 14029.49 52.09 56172.24 88888.00 2017-11-16 09:32:07.406 320 14029.47 52.10 56172.20 88888.00 2017-11-16 09:32:07.906 320 14029.42 52.09 56172.09 88888.00 2017-11-16 09:32:08.406 320 14029.41 52.01 56171.88 88888.00 2017-11-16 09:32:08.906 320 14029.38 51.94 56171.76 88888.00 2017-11-16 09:32:09.406 320 14029.37 51.85 56171.57 88888.00 2017-11-16 09:32:09.906 320 14029.36 51.76 56171.38 88888.00 2017-11-16 09:32:10.406 320 14029.36 51.72 56171.18 88888.00 2017-11-16 09:32:10.906 320 14029.42 51.63 56171.01 88888.00 2017-11-16 09:32:11.406 320 14029.51 51.54 56170.83 88888.00 2017-11-16 09:32:11.906 320 14029.51 51.48 56170.67 88888.00 2017-11-16 09:32:12.406 320 14029.53 51.56 56170.61 88888.00 2017-11-16 09:32:12.906 320 14029.54 51.56 56170.52 88888.00 2017-11-16 09:32:13.406 320 14029.65 51.62 56170.45 88888.00 2017-11-16 09:32:13.906 320 14029.79 51.66 56170.35 88888.00 2017-11-16 09:32:14.406 320 14029.82 51.75 56170.29 88888.00 2017-11-16 09:32:14.906 320 14029.85 51.89 56170.28 88888.00 2017-11-16 09:32:15.406 320 14029.89 51.99 56170.20 88888.00 2017-11-16 09:32:15.906 320 14029.95 52.07 56170.30 88888.00 2017-11-16 09:32:16.406 320 14030.03 52.18 56170.38 88888.00 2017-11-16 09:32:16.906 320 14030.06 52.17 56170.46 88888.00 2017-11-16 09:32:17.406 320 14030.09 52.07 56170.54 88888.00 2017-11-16 09:32:17.906 320 14030.11 52.06 56170.58 88888.00 2017-11-16 09:32:18.406 320 14030.21 52.02 56170.65 88888.00 2017-11-16 09:32:18.906 320 14030.21 52.04 56170.68 88888.00 2017-11-16 09:32:19.406 320 14030.22 52.00 56170.67 88888.00 2017-11-16 09:32:19.906 320 14030.26 52.04 56170.74 88888.00 2017-11-16 09:32:20.406 320 14030.28 51.97 56170.73 88888.00 2017-11-16 09:32:20.906 320 14030.31 51.91 56170.65 88888.00 2017-11-16 09:32:21.407 320 14030.36 51.91 56170.63 88888.00 2017-11-16 09:32:21.907 320 14030.41 51.93 56170.57 88888.00 2017-11-16 09:32:22.407 320 14030.40 52.01 56170.55 88888.00 2017-11-16 09:32:22.907 320 14030.35 52.02 56170.50 88888.00 2017-11-16 09:32:23.407 320 14030.30 52.00 56170.50 88888.00 2017-11-16 09:32:23.907 320 14030.37 52.01 56170.57 88888.00 2017-11-16 09:32:24.407 320 14030.47 52.04 56170.58 88888.00 2017-11-16 09:32:24.907 320 14030.59 52.09 56170.56 88888.00 2017-11-16 09:32:25.407 320 14030.67 52.21 56170.58 88888.00 2017-11-16 09:32:25.907 320 14030.74 52.27 56170.66 88888.00 2017-11-16 09:32:26.407 320 14030.80 52.34 56170.75 88888.00 2017-11-16 09:32:26.907 320 14030.86 52.45 56170.77 88888.00 2017-11-16 09:32:27.407 320 14030.93 52.48 56170.82 88888.00 2017-11-16 09:32:27.907 320 14031.04 52.48 56170.93 88888.00 2017-11-16 09:32:28.407 320 14031.09 52.48 56170.99 88888.00 2017-11-16 09:32:28.907 320 14031.16 52.49 56171.01 88888.00 2017-11-16 09:32:29.407 320 14031.28 52.43 56171.01 88888.00 2017-11-16 09:32:29.907 320 14031.32 52.44 56170.95 88888.00 2017-11-16 09:32:30.407 320 14031.34 52.38 56170.94 88888.00 2017-11-16 09:32:30.907 320 14031.36 52.32 56170.90 88888.00 2017-11-16 09:32:31.407 320 14031.38 52.33 56170.90 88888.00 2017-11-16 09:32:31.907 320 14031.43 52.32 56170.92 88888.00 2017-11-16 09:32:32.407 320 14031.50 52.33 56171.00 88888.00 2017-11-16 09:32:32.907 320 14031.45 52.42 56171.17 88888.00 2017-11-16 09:32:33.407 320 14031.45 52.52 56171.29 88888.00 2017-11-16 09:32:33.907 320 14031.50 52.58 56171.43 88888.00 2017-11-16 09:32:34.407 320 14031.59 52.67 56171.61 88888.00 2017-11-16 09:32:34.907 320 14031.64 52.72 56171.83 88888.00 2017-11-16 09:32:35.407 320 14031.66 52.74 56171.98 88888.00 2017-11-16 09:32:35.907 320 14031.68 52.80 56172.15 88888.00 2017-11-16 09:32:36.407 320 14031.71 52.81 56172.27 88888.00 2017-11-16 09:32:36.907 320 14031.73 52.77 56172.41 88888.00 2017-11-16 09:32:37.407 320 14031.70 52.76 56172.50 88888.00 2017-11-16 09:32:37.907 320 14031.69 52.77 56172.60 88888.00 2017-11-16 09:32:38.407 320 14031.71 52.72 56172.74 88888.00 2017-11-16 09:32:38.907 320 14031.70 52.76 56172.86 88888.00 2017-11-16 09:32:39.407 320 14031.67 52.80 56172.86 88888.00 2017-11-16 09:32:39.907 320 14031.66 52.86 56172.95 88888.00 2017-11-16 09:32:40.407 320 14031.68 52.91 56173.05 88888.00 2017-11-16 09:32:40.907 320 14031.67 53.01 56173.02 88888.00 2017-11-16 09:32:41.407 320 14031.65 53.09 56173.03 88888.00 2017-11-16 09:32:41.907 320 14031.67 53.07 56173.10 88888.00 2017-11-16 09:32:42.407 320 14031.69 53.06 56173.12 88888.00 2017-11-16 09:32:42.907 320 14031.70 53.07 56173.15 88888.00 2017-11-16 09:32:43.407 320 14031.70 53.04 56173.21 88888.00 2017-11-16 09:32:43.907 320 14031.66 52.93 56173.29 88888.00 2017-11-16 09:32:44.407 320 14031.64 52.83 56173.29 88888.00 2017-11-16 09:32:44.907 320 14031.62 52.83 56173.29 88888.00 2017-11-16 09:32:45.407 320 14031.60 52.78 56173.31 88888.00 2017-11-16 09:32:45.907 320 14031.61 52.70 56173.44 88888.00 2017-11-16 09:32:46.407 320 14031.60 52.74 56173.55 88888.00 2017-11-16 09:32:46.907 320 14031.68 52.70 56173.64 88888.00 2017-11-16 09:32:47.407 320 14031.85 52.72 56173.76 88888.00 2017-11-16 09:32:47.907 320 14031.97 52.75 56173.81 88888.00 2017-11-16 09:32:48.407 320 14032.03 52.74 56173.82 88888.00 2017-11-16 09:32:48.907 320 14032.10 52.76 56173.86 88888.00 2017-11-16 09:32:49.407 320 14032.12 52.74 56173.89 88888.00 2017-11-16 09:32:49.907 320 14032.14 52.68 56173.87 88888.00 2017-11-16 09:32:50.407 320 14032.17 52.66 56173.92 88888.00 2017-11-16 09:32:50.907 320 14032.16 52.68 56173.93 88888.00 2017-11-16 09:32:51.407 320 14032.14 52.59 56173.91 88888.00 2017-11-16 09:32:51.907 320 14032.10 52.57 56173.95 88888.00 2017-11-16 09:32:52.407 320 14032.05 52.52 56174.05 88888.00 2017-11-16 09:32:52.907 320 14031.99 52.48 56174.13 88888.00 2017-11-16 09:32:53.407 320 14031.94 52.43 56174.25 88888.00 2017-11-16 09:32:53.907 320 14031.87 52.40 56174.39 88888.00 2017-11-16 09:32:54.407 320 14031.75 52.38 56174.65 88888.00 2017-11-16 09:32:54.907 320 14031.68 52.41 56174.89 88888.00 2017-11-16 09:32:55.407 320 14031.61 52.39 56175.13 88888.00 2017-11-16 09:32:55.907 320 14031.45 52.42 56175.40 88888.00 2017-11-16 09:32:56.407 320 14031.36 52.39 56175.65 88888.00 2017-11-16 09:32:56.907 320 14031.33 52.30 56175.82 88888.00 2017-11-16 09:32:57.407 320 14031.34 52.23 56175.96 88888.00 2017-11-16 09:32:57.907 320 14031.24 52.06 56176.01 88888.00 2017-11-16 09:32:58.407 320 14031.16 51.87 56176.08 88888.00 2017-11-16 09:32:58.907 320 14031.06 51.75 56176.11 88888.00 2017-11-16 09:32:59.407 320 14030.92 51.63 56176.14 88888.00 2017-11-16 09:32:59.907 320 14030.80 51.57 56176.21 88888.00 2017-11-16 09:33:00.407 320 14030.71 51.59 56176.33 88888.00 2017-11-16 09:33:00.907 320 14030.58 51.54 56176.47 88888.00 2017-11-16 09:33:01.408 320 14030.50 51.49 56176.57 88888.00 2017-11-16 09:33:01.908 320 14030.41 51.55 56176.72 88888.00 2017-11-16 09:33:02.408 320 14030.28 51.58 56176.86 88888.00 2017-11-16 09:33:02.908 320 14030.16 51.60 56176.96 88888.00 2017-11-16 09:33:03.408 320 14030.02 51.68 56177.11 88888.00 2017-11-16 09:33:03.908 320 14029.89 51.71 56177.19 88888.00 2017-11-16 09:33:04.408 320 14029.79 51.73 56177.30 88888.00 2017-11-16 09:33:04.908 320 14029.70 51.75 56177.39 88888.00 2017-11-16 09:33:05.408 320 14029.60 51.80 56177.39 88888.00 2017-11-16 09:33:05.908 320 14029.56 51.85 56177.41 88888.00 2017-11-16 09:33:06.408 320 14029.49 51.93 56177.42 88888.00 2017-11-16 09:33:06.908 320 14029.39 51.94 56177.49 88888.00 2017-11-16 09:33:07.408 320 14029.32 51.87 56177.55 88888.00 2017-11-16 09:33:07.908 320 14029.25 51.88 56177.55 88888.00 2017-11-16 09:33:08.408 320 14029.17 51.98 56177.49 88888.00 2017-11-16 09:33:08.908 320 14029.11 52.06 56177.49 88888.00 2017-11-16 09:33:09.408 320 14029.07 52.14 56177.56 88888.00 2017-11-16 09:33:09.908 320 14029.05 52.30 56177.67 88888.00 2017-11-16 09:33:10.408 320 14028.98 52.40 56177.75 88888.00 2017-11-16 09:33:10.908 320 14028.93 52.48 56177.75 88888.00 2017-11-16 09:33:11.408 320 14028.96 52.60 56177.80 88888.00 2017-11-16 09:33:11.908 320 14028.93 52.61 56177.87 88888.00 2017-11-16 09:33:12.408 320 14028.88 52.61 56177.92 88888.00 2017-11-16 09:33:12.908 320 14028.84 52.68 56178.01 88888.00 2017-11-16 09:33:13.408 320 14028.78 52.72 56178.02 88888.00 2017-11-16 09:33:13.908 320 14028.73 52.78 56178.02 88888.00 2017-11-16 09:33:14.408 320 14028.64 52.84 56177.95 88888.00 2017-11-16 09:33:14.908 320 14028.53 52.83 56177.92 88888.00 2017-11-16 09:33:15.408 320 14028.49 52.78 56177.98 88888.00 2017-11-16 09:33:16.908 320 14028.49 52.74 56178.04 88888.00 2017-11-16 09:33:16.408 320 14028.42 52.67 56178.01 88888.00 2017-11-16 09:33:16.908 320 14028.28 52.68 56177.96 88888.00 2017-11-16 09:33:17.408 320 14028.21 52.73 56177.97 88888.00 2017-11-16 09:33:17.908 320 14028.15 52.74 56178.02 88888.00 2017-11-16 09:33:18.408 320 14028.13 52.72 56178.14 88888.00 2017-11-16 09:33:18.908 320 14028.09 52.84 56178.21 88888.00 2017-11-16 09:33:19.408 320 14028.00 52.85 56178.36 88888.00 2017-11-16 09:33:19.908 320 14027.94 52.83 56178.50 88888.00 2017-11-16 09:33:20.408 320 14027.89 52.83 56178.62 88888.00 2017-11-16 09:33:20.908 320 14027.84 52.86 56178.73 88888.00 2017-11-16 09:33:21.408 320 14027.76 52.84 56178.74 88888.00 2017-11-16 09:33:21.908 320 14027.71 52.77 56178.62 88888.00 2017-11-16 09:33:22.408 320 14027.69 52.73 56178.56 88888.00 2017-11-16 09:33:22.908 320 14027.67 52.70 56178.50 88888.00 2017-11-16 09:33:23.408 320 14027.61 52.67 56178.40 88888.00 2017-11-16 09:33:24.908 320 14027.61 52.72 56178.33 88888.00 2017-11-16 09:33:24.408 320 14027.59 52.81 56178.34 88888.00 2017-11-16 09:33:24.908 320 14027.54 52.93 56178.42 88888.00 2017-11-16 09:33:25.408 320 14027.48 53.10 56178.55 88888.00 2017-11-16 09:33:25.908 320 14027.43 53.20 56178.70 88888.00 2017-11-16 09:33:26.408 320 14027.46 53.26 56178.79 88888.00 2017-11-16 09:33:26.908 320 14027.52 53.34 56178.83 88888.00 2017-11-16 09:33:27.408 320 14027.54 53.34 56178.97 88888.00 2017-11-16 09:33:27.908 320 14027.52 53.36 56179.11 88888.00 2017-11-16 09:33:28.408 320 14027.56 53.43 56179.14 88888.00 2017-11-16 09:33:28.908 320 14027.59 53.34 56179.15 88888.00 2017-11-16 09:33:29.408 320 14027.59 53.25 56179.17 88888.00 2017-11-16 09:33:29.908 320 14027.65 53.26 56179.17 88888.00 2017-11-16 09:33:30.408 320 14027.67 53.23 56179.09 88888.00 2017-11-16 09:33:30.908 320 14027.68 53.16 56179.06 88888.00 2017-11-16 09:33:31.408 320 14027.74 53.09 56179.06 88888.00 2017-11-16 09:33:31.908 320 14027.80 53.06 56179.09 88888.00 2017-11-16 09:33:32.408 320 14027.86 53.09 56179.12 88888.00 2017-11-16 09:33:32.908 320 14027.88 53.02 56179.14 88888.00 2017-11-16 09:33:33.408 320 14027.93 53.02 56179.18 88888.00 2017-11-16 09:33:33.908 320 14027.99 53.06 56179.16 88888.00 2017-11-16 09:33:34.408 320 14028.06 53.06 56179.17 88888.00 2017-11-16 09:33:34.908 320 14028.12 53.11 56179.19 88888.00 2017-11-16 09:33:35.408 320 14028.15 53.11 56179.12 88888.00 2017-11-16 09:33:35.908 320 14028.18 53.07 56178.98 88888.00 2017-11-16 09:33:36.408 320 14028.19 53.00 56178.79 88888.00 2017-11-16 09:33:36.908 320 14028.18 52.99 56178.63 88888.00 2017-11-16 09:33:37.408 320 14028.23 53.10 56178.54 88888.00 2017-11-16 09:33:37.908 320 14028.26 53.18 56178.53 88888.00 2017-11-16 09:33:38.408 320 14028.24 53.29 56178.58 88888.00 2017-11-16 09:33:38.908 320 14028.21 53.44 56178.62 88888.00 2017-11-16 09:33:39.408 320 14028.25 53.57 56178.71 88888.00 2017-11-16 09:33:39.908 320 14028.24 53.71 56178.81 88888.00 2017-11-16 09:33:40.408 320 14028.26 53.78 56178.89 88888.00 2017-11-16 09:33:40.908 320 14028.30 53.85 56178.96 88888.00 2017-11-16 09:33:41.408 320 14028.35 53.95 56178.96 88888.00 2017-11-16 09:33:41.908 320 14028.44 54.05 56178.93 88888.00 2017-11-16 09:33:42.408 320 14028.51 54.14 56178.98 88888.00 2017-11-16 09:33:42.908 320 14028.54 54.18 56178.95 88888.00 2017-11-16 09:33:43.408 320 14028.58 54.16 56178.90 88888.00 2017-11-16 09:33:43.908 320 14028.60 54.18 56178.86 88888.00 2017-11-16 09:33:44.408 320 14028.63 54.22 56178.73 88888.00 2017-11-16 09:33:44.908 320 14028.65 54.28 56178.60 88888.00 2017-11-16 09:33:45.408 320 14028.69 54.34 56178.41 88888.00 2017-11-16 09:33:45.908 320 14028.72 54.38 56178.26 88888.00 2017-11-16 09:33:46.408 320 14028.76 54.36 56178.07 88888.00 2017-11-16 09:33:46.908 320 14028.74 54.35 56177.87 88888.00 2017-11-16 09:33:47.408 320 14028.74 54.29 56177.70 88888.00 2017-11-16 09:33:47.908 320 14028.74 54.34 56177.65 88888.00 2017-11-16 09:33:48.408 320 14028.74 54.41 56177.76 88888.00 2017-11-16 09:33:48.908 320 14028.72 54.52 56177.86 88888.00 2017-11-16 09:33:49.409 320 14028.71 54.63 56177.88 88888.00 2017-11-16 09:33:49.909 320 14028.68 54.77 56177.96 88888.00 2017-11-16 09:33:50.409 320 14028.65 54.88 56178.05 88888.00 2017-11-16 09:33:50.909 320 14028.65 54.93 56178.04 88888.00 2017-11-16 09:33:51.409 320 14028.69 54.93 56177.99 88888.00 2017-11-16 09:33:51.909 320 14028.72 54.95 56177.92 88888.00 2017-11-16 09:33:52.409 320 14028.73 54.97 56177.80 88888.00 2017-11-16 09:33:52.909 320 14028.72 54.99 56177.62 88888.00 2017-11-16 09:33:53.409 320 14028.68 55.02 56177.45 88888.00 2017-11-16 09:33:53.909 320 14028.71 55.02 56177.24 88888.00 2017-11-16 09:33:54.409 320 14028.70 55.05 56177.12 88888.00 2017-11-16 09:33:54.909 320 14028.68 55.11 56177.12 88888.00 2017-11-16 09:33:55.409 320 14028.67 55.16 56177.12 88888.00 2017-11-16 09:33:55.909 320 14028.63 55.21 56177.15 88888.00 2017-11-16 09:33:56.409 320 14028.58 55.31 56177.24 88888.00 2017-11-16 09:33:56.909 320 14028.52 55.43 56177.37 88888.00 2017-11-16 09:33:57.409 320 14028.48 55.54 56177.50 88888.00 2017-11-16 09:33:57.909 320 14028.41 55.63 56177.61 88888.00 2017-11-16 09:33:58.409 320 14028.32 55.66 56177.71 88888.00 2017-11-16 09:33:58.909 320 14028.25 55.73 56177.75 88888.00 2017-11-16 09:33:59.409 320 14028.22 55.77 56177.69 88888.00 2017-11-16 09:33:59.909 320 14028.13 55.81 56177.67 88888.00 2017-11-16 09:34:00.409 320 14028.11 55.74 56177.69 88888.00 2017-11-16 09:34:00.909 320 14028.11 55.69 56177.67 88888.00 2017-11-16 09:34:01.409 320 14028.09 55.71 56177.58 88888.00 2017-11-16 09:34:01.909 320 14028.07 55.63 56177.43 88888.00 2017-11-16 09:34:02.409 320 14027.96 55.60 56177.37 88888.00 2017-11-16 09:34:02.909 320 14027.88 55.52 56177.31 88888.00 2017-11-16 09:34:03.409 320 14027.81 55.48 56177.30 88888.00 2017-11-16 09:34:03.909 320 14027.69 55.43 56177.30 88888.00 2017-11-16 09:34:04.409 320 14027.57 55.34 56177.26 88888.00 2017-11-16 09:34:04.909 320 14027.48 55.36 56177.20 88888.00 2017-11-16 09:34:05.409 320 14027.38 55.35 56177.15 88888.00 2017-11-16 09:34:05.909 320 14027.31 55.38 56177.14 88888.00 2017-11-16 09:34:06.409 320 14027.19 55.44 56177.15 88888.00 2017-11-16 09:34:06.909 320 14027.09 55.53 56177.27 88888.00 2017-11-16 09:34:07.409 320 14027.03 55.61 56177.33 88888.00 2017-11-16 09:34:07.909 320 14026.93 55.70 56177.40 88888.00 2017-11-16 09:34:08.409 320 14026.87 55.74 56177.43 88888.00 2017-11-16 09:34:08.909 320 14026.85 55.74 56177.47 88888.00 2017-11-16 09:34:09.409 320 14026.78 55.64 56177.49 88888.00 2017-11-16 09:34:09.909 320 14026.68 55.54 56177.52 88888.00 2017-11-16 09:34:10.409 320 14026.59 55.44 56177.58 88888.00 2017-11-16 09:34:10.909 320 14026.51 55.37 56177.70 88888.00 2017-11-16 09:34:11.409 320 14026.46 55.21 56177.79 88888.00 2017-11-16 09:34:11.909 320 14026.41 55.20 56177.89 88888.00 2017-11-16 09:34:12.409 320 14026.37 55.24 56177.95 88888.00 2017-11-16 09:34:13.909 320 14026.33 55.20 56177.96 88888.00 2017-11-16 09:34:13.409 320 14026.37 55.21 56177.92 88888.00 2017-11-16 09:34:13.909 320 14026.36 55.20 56177.93 88888.00 2017-11-16 09:34:14.409 320 14026.40 55.23 56177.85 88888.00 2017-11-16 09:34:14.909 320 14026.45 55.28 56177.68 88888.00 2017-11-16 09:34:15.409 320 14026.48 55.31 56177.64 88888.00 2017-11-16 09:34:15.909 320 14026.51 55.41 56177.64 88888.00 2017-11-16 09:34:16.409 320 14026.58 55.48 56177.62 88888.00 2017-11-16 09:34:16.909 320 14026.64 55.52 56177.60 88888.00 2017-11-16 09:34:17.409 320 14026.70 55.55 56177.62 88888.00 2017-11-16 09:34:17.909 320 14026.75 55.48 56177.66 88888.00 2017-11-16 09:34:18.409 320 14026.77 55.46 56177.70 88888.00 2017-11-16 09:34:18.909 320 14026.75 55.49 56177.86 88888.00 2017-11-16 09:34:19.409 320 14026.72 55.54 56177.92 88888.00 2017-11-16 09:34:19.909 320 14026.73 55.53 56177.89 88888.00 2017-11-16 09:34:20.409 320 14026.76 55.54 56177.93 88888.00 2017-11-16 09:34:20.909 320 14026.75 55.55 56177.93 88888.00 2017-11-16 09:34:21.409 320 14026.72 55.51 56177.98 88888.00 2017-11-16 09:34:21.909 320 14026.73 55.52 56178.04 88888.00 2017-11-16 09:34:22.409 320 14026.73 55.53 56178.05 88888.00 2017-11-16 09:34:22.909 320 14026.75 55.57 56178.02 88888.00 2017-11-16 09:34:23.409 320 14026.74 55.62 56177.98 88888.00 2017-11-16 09:34:23.909 320 14026.70 55.63 56177.97 88888.00 2017-11-16 09:34:24.409 320 14026.68 55.70 56177.98 88888.00 2017-11-16 09:34:24.909 320 14026.69 55.73 56177.98 88888.00 2017-11-16 09:34:25.409 320 14026.70 55.75 56178.06 88888.00 2017-11-16 09:34:25.909 320 14026.70 55.73 56178.14 88888.00 2017-11-16 09:34:26.409 320 14026.73 55.74 56178.26 88888.00 2017-11-16 09:34:27.910 320 14026.68 55.71 56178.36 88888.00 2017-11-16 09:34:27.410 320 14026.66 55.74 56178.54 88888.00 2017-11-16 09:34:27.910 320 14026.56 55.79 56178.76 88888.00 2017-11-16 09:34:28.410 320 14026.55 55.88 56179.01 88888.00 2017-11-16 09:34:28.910 320 14026.60 55.96 56179.14 88888.00 2017-11-16 09:34:29.410 320 14026.67 55.98 56179.24 88888.00 2017-11-16 09:34:29.910 320 14026.67 55.98 56179.30 88888.00 2017-11-16 09:34:30.410 320 14026.70 56.05 56179.31 88888.00 2017-11-16 09:34:30.910 320 14026.75 56.08 56179.24 88888.00 2017-11-16 09:34:31.410 320 14026.77 56.09 56179.14 88888.00 2017-11-16 09:34:31.910 320 14026.83 56.11 56178.99 88888.00 2017-11-16 09:34:32.410 320 14026.86 56.05 56178.90 88888.00 2017-11-16 09:34:32.910 320 14026.88 55.99 56178.78 88888.00 2017-11-16 09:34:33.410 320 14026.84 56.00 56178.76 88888.00 2017-11-16 09:34:33.910 320 14026.79 56.07 56178.79 88888.00 2017-11-16 09:34:34.410 320 14026.75 56.04 56178.84 88888.00 2017-11-16 09:34:34.910 320 14026.72 55.96 56178.90 88888.00 2017-11-16 09:34:35.410 320 14026.82 55.89 56178.92 88888.00 2017-11-16 09:34:35.910 320 14026.89 55.98 56178.86 88888.00 2017-11-16 09:34:36.410 320 14026.93 55.99 56178.74 88888.00 2017-11-16 09:34:36.910 320 14026.97 55.97 56178.59 88888.00 2017-11-16 09:34:37.410 320 14027.04 55.92 56178.40 88888.00 2017-11-16 09:34:37.910 320 14027.12 55.89 56178.18 88888.00 2017-11-16 09:34:38.410 320 14027.23 55.92 56178.03 88888.00 2017-11-16 09:34:38.910 320 14027.26 55.96 56177.80 88888.00 2017-11-16 09:34:39.410 320 14027.33 55.90 56177.60 88888.00 2017-11-16 09:34:39.910 320 14027.43 55.90 56177.50 88888.00 2017-11-16 09:34:40.410 320 14027.49 55.95 56177.47 88888.00 2017-11-16 09:34:40.910 320 14027.56 56.03 56177.42 88888.00 2017-11-16 09:34:41.410 320 14027.61 56.05 56177.46 88888.00 2017-11-16 09:34:41.910 320 14027.61 56.00 56177.53 88888.00 2017-11-16 09:34:42.410 320 14027.58 56.03 56177.59 88888.00 2017-11-16 09:34:42.910 320 14027.56 55.98 56177.56 88888.00 2017-11-16 09:34:43.410 320 14027.56 55.90 56177.62 88888.00 2017-11-16 09:34:43.910 320 14027.61 55.89 56177.59 88888.00 2017-11-16 09:34:44.410 320 14027.63 55.88 56177.58 88888.00 2017-11-16 09:34:44.910 320 14027.71 55.89 56177.57 88888.00 2017-11-16 09:34:45.410 320 14027.80 55.88 56177.56 88888.00 2017-11-16 09:34:45.910 320 14027.84 55.89 56177.53 88888.00 2017-11-16 09:34:46.410 320 14027.87 55.83 56177.55 88888.00 2017-11-16 09:34:46.910 320 14027.97 55.79 56177.50 88888.00 2017-11-16 09:34:47.410 320 14028.04 55.74 56177.55 88888.00 2017-11-16 09:34:47.910 320 14028.05 55.73 56177.58 88888.00 2017-11-16 09:34:48.410 320 14028.12 55.83 56177.74 88888.00 2017-11-16 09:34:48.910 320 14028.15 55.87 56177.83 88888.00 2017-11-16 09:34:49.410 320 14028.22 55.90 56177.84 88888.00 2017-11-16 09:34:49.910 320 14028.33 55.89 56177.90 88888.00 2017-11-16 09:34:50.410 320 14028.43 55.89 56177.88 88888.00 2017-11-16 09:34:50.910 320 14028.52 55.89 56177.86 88888.00 2017-11-16 09:34:51.410 320 14028.61 55.92 56177.80 88888.00 2017-11-16 09:34:51.910 320 14028.76 55.88 56177.65 88888.00 2017-11-16 09:34:52.410 320 14028.87 55.80 56177.58 88888.00 2017-11-16 09:34:52.910 320 14028.99 55.78 56177.43 88888.00 2017-11-16 09:34:53.410 320 14029.16 55.74 56177.33 88888.00 2017-11-16 09:34:53.910 320 14029.25 55.70 56177.26 88888.00 2017-11-16 09:34:54.410 320 14029.32 55.65 56177.21 88888.00 2017-11-16 09:34:54.910 320 14029.44 55.64 56177.19 88888.00 2017-11-16 09:34:55.410 320 14029.48 55.61 56177.22 88888.00 2017-11-16 09:34:55.910 320 14029.54 55.49 56177.31 88888.00 2017-11-16 09:34:56.410 320 14029.55 55.46 56177.41 88888.00 2017-11-16 09:34:56.910 320 14029.57 55.48 56177.57 88888.00 2017-11-16 09:34:57.410 320 14029.63 55.56 56177.67 88888.00 2017-11-16 09:34:57.910 320 14029.66 55.60 56177.81 88888.00 2017-11-16 09:34:58.410 320 14029.73 55.68 56177.88 88888.00 2017-11-16 09:34:58.910 320 14029.75 55.70 56177.94 88888.00 2017-11-16 09:34:59.410 320 14029.83 55.70 56178.07 88888.00 2017-11-16 09:34:59.910 320 14029.95 55.72 56178.07 88888.00 2017-11-16 09:35:00.410 320 14030.02 55.74 56178.03 88888.00 2017-11-16 09:35:01.910 320 14030.09 55.66 56177.95 88888.00 2017-11-16 09:35:01.410 320 14030.18 55.53 56177.88 88888.00 2017-11-16 09:35:01.910 320 14030.26 55.46 56177.76 88888.00 2017-11-16 09:35:02.410 320 14030.31 55.30 56177.67 88888.00 2017-11-16 09:35:02.910 320 14030.38 55.19 56177.58 88888.00 2017-11-16 09:35:03.410 320 14030.47 55.10 56177.53 88888.00 2017-11-16 09:35:03.910 320 14030.59 55.03 56177.48 88888.00 2017-11-16 09:35:04.410 320 14030.73 54.88 56177.43 88888.00 2017-11-16 09:35:04.910 320 14030.85 54.80 56177.41 88888.00 2017-11-16 09:35:05.410 320 14030.91 54.77 56177.37 88888.00 2017-11-16 09:35:05.910 320 14030.92 54.72 56177.29 88888.00 2017-11-16 09:35:06.410 320 14030.96 54.68 56177.29 88888.00 2017-11-16 09:35:06.910 320 14031.04 54.69 56177.33 88888.00 2017-11-16 09:35:07.410 320 14031.06 54.70 56177.41 88888.00 2017-11-16 09:35:07.910 320 14031.11 54.77 56177.51 88888.00 2017-11-16 09:35:08.410 320 14031.18 54.85 56177.59 88888.00 2017-11-16 09:35:08.910 320 14031.23 54.84 56177.65 88888.00 2017-11-16 09:35:09.410 320 14031.29 54.76 56177.67 88888.00 2017-11-16 09:35:09.910 320 14031.36 54.70 56177.71 88888.00 2017-11-16 09:35:10.410 320 14031.43 54.75 56177.65 88888.00 2017-11-16 09:35:10.910 320 14031.53 54.78 56177.60 88888.00 2017-11-16 09:35:11.411 320 14031.58 54.80 56177.68 88888.00 2017-11-16 09:35:11.911 320 14031.66 54.88 56177.81 88888.00 2017-11-16 09:35:12.411 320 14031.66 55.02 56177.95 88888.00 2017-11-16 09:35:12.911 320 14031.68 55.11 56178.12 88888.00 2017-11-16 09:35:13.411 320 14031.71 55.21 56178.22 88888.00 2017-11-16 09:35:13.911 320 14031.78 55.31 56178.30 88888.00 2017-11-16 09:35:14.411 320 14031.87 55.40 56178.36 88888.00 2017-11-16 09:35:14.911 320 14031.92 55.35 56178.33 88888.00 2017-11-16 09:35:15.411 320 14032.02 55.29 56178.25 88888.00 2017-11-16 09:35:16.911 320 14032.12 55.28 56178.04 88888.00 2017-11-16 09:35:16.411 320 14032.25 55.20 56177.92 88888.00 2017-11-16 09:35:16.911 320 14032.34 55.11 56177.85 88888.00 2017-11-16 09:35:17.411 320 14032.40 55.07 56177.77 88888.00 2017-11-16 09:35:17.911 320 14032.48 55.11 56177.73 88888.00 2017-11-16 09:35:18.411 320 14032.49 55.11 56177.71 88888.00 2017-11-16 09:35:18.911 320 14032.51 55.19 56177.80 88888.00 2017-11-16 09:35:19.411 320 14032.52 55.20 56177.99 88888.00 2017-11-16 09:35:19.911 320 14032.55 55.19 56178.15 88888.00 2017-11-16 09:35:20.411 320 14032.63 55.24 56178.22 88888.00 2017-11-16 09:35:20.911 320 14032.69 55.24 56178.25 88888.00 2017-11-16 09:35:21.411 320 14032.69 55.22 56178.26 88888.00 2017-11-16 09:35:21.911 320 14032.69 55.26 56178.24 88888.00 2017-11-16 09:35:22.411 320 14032.69 55.26 56178.18 88888.00 2017-11-16 09:35:22.911 320 14032.68 55.20 56178.16 88888.00 2017-11-16 09:35:23.411 320 14032.66 55.13 56178.12 88888.00 2017-11-16 09:35:23.911 320 14032.66 55.12 56177.96 88888.00 2017-11-16 09:35:24.411 320 14032.67 55.05 56177.81 88888.00 2017-11-16 09:35:24.911 320 14032.66 54.90 56177.66 88888.00 2017-11-16 09:35:25.411 320 14032.61 54.89 56177.48 88888.00 2017-11-16 09:35:25.911 320 14032.63 54.95 56177.28 88888.00 2017-11-16 09:35:26.411 320 14032.62 54.84 56177.08 88888.00 2017-11-16 09:35:26.911 320 14032.62 54.72 56176.90 88888.00 2017-11-16 09:35:27.411 320 14032.67 54.68 56176.68 88888.00 2017-11-16 09:35:27.911 320 14032.70 54.63 56176.48 88888.00 2017-11-16 09:35:28.411 320 14032.79 54.55 56176.27 88888.00 2017-11-16 09:35:28.911 320 14032.82 54.56 56176.15 88888.00 2017-11-16 09:35:29.411 320 14032.89 54.54 56175.95 88888.00 2017-11-16 09:35:29.911 320 14032.91 54.50 56175.69 88888.00 2017-11-16 09:35:30.411 320 14032.94 54.45 56175.42 88888.00 2017-11-16 09:35:30.911 320 14032.95 54.44 56175.20 88888.00 2017-11-16 09:35:31.411 320 14032.88 54.31 56174.99 88888.00 2017-11-16 09:35:31.911 320 14032.85 54.19 56174.87 88888.00 2017-11-16 09:35:32.411 320 14032.79 54.08 56174.69 88888.00 2017-11-16 09:35:32.911 320 14032.68 53.99 56174.55 88888.00 2017-11-16 09:35:33.411 320 14032.61 53.93 56174.50 88888.00 2017-11-16 09:35:33.911 320 14032.53 53.92 56174.49 88888.00 2017-11-16 09:35:34.411 320 14032.36 53.95 56174.60 88888.00 2017-11-16 09:35:34.911 320 14032.27 53.99 56174.74 88888.00 2017-11-16 09:35:35.411 320 14032.20 54.05 56174.90 88888.00 2017-11-16 09:35:35.911 320 14032.06 54.16 56175.07 88888.00 2017-11-16 09:35:36.411 320 14031.99 54.34 56175.30 88888.00 2017-11-16 09:35:36.911 320 14031.98 54.55 56175.48 88888.00 2017-11-16 09:35:37.411 320 14032.01 54.70 56175.56 88888.00 2017-11-16 09:35:37.911 320 14032.10 54.80 56175.69 88888.00 2017-11-16 09:35:38.411 320 14032.20 54.85 56175.78 88888.00 2017-11-16 09:35:38.911 320 14032.23 54.84 56175.78 88888.00 2017-11-16 09:35:39.411 320 14032.32 54.84 56175.70 88888.00 2017-11-16 09:35:40.911 320 14032.41 54.77 56175.61 88888.00 2017-11-16 09:35:40.411 320 14032.52 54.79 56175.52 88888.00 2017-11-16 09:35:40.911 320 14032.54 54.84 56175.49 88888.00 2017-11-16 09:35:41.411 320 14032.54 54.87 56175.50 88888.00 2017-11-16 09:35:41.911 320 14032.60 54.89 56175.58 88888.00 2017-11-16 09:35:42.411 320 14032.66 54.86 56175.71 88888.00 2017-11-16 09:35:42.911 320 14032.66 54.84 56175.84 88888.00 2017-11-16 09:35:43.411 320 14032.77 54.79 56175.95 88888.00 2017-11-16 09:35:43.911 320 14032.91 54.79 56176.03 88888.00 2017-11-16 09:35:44.411 320 14032.98 54.72 56176.06 88888.00 2017-11-16 09:35:45.911 320 14033.00 54.75 56176.10 88888.00 2017-11-16 09:35:45.411 320 14033.00 54.72 56176.10 88888.00 2017-11-16 09:35:45.911 320 14032.97 54.67 56176.06 88888.00 2017-11-16 09:35:46.411 320 14032.99 54.69 56176.09 88888.00 2017-11-16 09:35:46.911 320 14032.99 54.65 56176.17 88888.00 2017-11-16 09:35:47.411 320 14032.97 54.72 56176.24 88888.00 2017-11-16 09:35:47.911 320 14033.00 54.71 56176.28 88888.00 2017-11-16 09:35:48.411 320 14033.01 54.70 56176.29 88888.00 2017-11-16 09:35:48.911 320 14033.03 54.69 56176.24 88888.00 2017-11-16 09:35:49.411 320 14033.12 54.73 56176.19 88888.00 2017-11-16 09:35:49.911 320 14033.15 54.82 56176.17 88888.00 2017-11-16 09:35:50.411 320 14033.19 54.96 56176.14 88888.00 2017-11-16 09:35:50.911 320 14033.25 55.09 56176.19 88888.00 2017-11-16 09:35:51.411 320 14033.33 55.21 56176.39 88888.00 2017-11-16 09:35:52.912 320 14033.42 55.32 56176.51 88888.00 2017-11-16 09:35:52.412 320 14033.53 55.37 56176.61 88888.00 2017-11-16 09:35:52.912 320 14033.65 55.40 56176.65 88888.00 2017-11-16 09:35:53.412 320 14033.72 55.44 56176.61 88888.00 2017-11-16 09:35:53.912 320 14033.78 55.44 56176.52 88888.00 2017-11-16 09:35:54.412 320 14033.80 55.40 56176.47 88888.00 2017-11-16 09:35:55.912 320 14033.83 55.28 56176.38 88888.00 2017-11-16 09:35:55.412 320 14033.87 55.24 56176.25 88888.00 2017-11-16 09:35:55.912 320 14033.88 55.22 56176.23 88888.00 2017-11-16 09:35:56.412 320 14033.88 55.28 56176.31 88888.00 2017-11-16 09:35:56.912 320 14033.90 55.27 56176.42 88888.00 2017-11-16 09:35:57.412 320 14033.90 55.24 56176.53 88888.00 2017-11-16 09:35:58.912 320 14033.87 55.23 56176.67 88888.00 2017-11-16 09:35:58.412 320 14033.85 55.16 56176.77 88888.00 2017-11-16 09:35:59.912 320 14033.90 55.12 56176.91 88888.00 2017-11-16 09:35:59.412 320 14033.93 55.05 56176.93 88888.00 2017-11-16 09:36:00.912 320 14033.91 54.96 56176.92 88888.00 2017-11-16 09:36:00.412 320 14033.92 54.85 56176.91 88888.00 2017-11-16 09:36:01.912 320 14033.94 54.69 56176.93 88888.00 2017-11-16 09:36:01.412 320 14033.97 54.75 56176.93 88888.00 2017-11-16 09:36:01.912 320 14033.98 54.81 56176.99 88888.00 2017-11-16 09:36:02.412 320 14033.98 54.77 56177.04 88888.00 2017-11-16 09:36:02.912 320 14033.98 54.77 56177.04 88888.00 2017-11-16 09:36:03.412 320 14034.00 54.86 56177.11 88888.00 2017-11-16 09:36:04.912 320 14034.06 54.93 56177.06 88888.00 2017-11-16 09:36:04.412 320 14034.10 54.97 56177.02 88888.00 2017-11-16 09:36:05.912 320 14034.14 55.01 56176.91 88888.00 2017-11-16 09:36:05.412 320 14034.17 55.03 56176.83 88888.00 2017-11-16 09:36:06.912 320 14034.25 55.03 56176.67 88888.00 2017-11-16 09:36:06.412 320 14034.30 54.96 56176.54 88888.00 2017-11-16 09:36:07.912 320 14034.33 54.96 56176.40 88888.00 2017-11-16 09:36:07.412 320 14034.35 54.96 56176.35 88888.00 2017-11-16 09:36:08.912 320 14034.30 54.89 56176.33 88888.00 2017-11-16 09:36:08.412 320 14034.25 54.86 56176.33 88888.00 2017-11-16 09:36:09.912 320 14034.22 54.87 56176.42 88888.00 2017-11-16 09:36:09.412 320 14034.18 54.88 56176.59 88888.00 2017-11-16 09:36:10.912 320 14034.17 54.90 56176.75 88888.00 2017-11-16 09:36:10.412 320 14034.15 54.88 56176.91 88888.00 2017-11-16 09:36:11.912 320 14034.14 54.89 56177.10 88888.00 2017-11-16 09:36:11.412 320 14034.08 54.93 56177.23 88888.00 2017-11-16 09:36:12.912 320 14034.14 54.93 56177.34 88888.00 2017-11-16 09:36:12.412 320 14034.17 54.89 56177.38 88888.00 2017-11-16 09:36:13.912 320 14034.17 54.95 56177.43 88888.00 2017-11-16 09:36:13.412 320 14034.18 55.03 56177.46 88888.00 2017-11-16 09:36:14.912 320 14034.18 55.06 56177.48 88888.00 2017-11-16 09:36:14.412 320 14034.19 55.04 56177.47 88888.00 2017-11-16 09:36:15.912 320 14034.18 54.99 56177.48 88888.00 2017-11-16 09:36:15.412 320 14034.18 55.01 56177.39 88888.00 2017-11-16 09:36:16.912 320 14034.17 55.03 56177.32 88888.00 2017-11-16 09:36:16.412 320 14034.16 54.99 56177.28 88888.00 2017-11-16 09:36:17.912 320 14034.15 54.97 56177.18 88888.00 2017-11-16 09:36:17.412 320 14034.11 54.85 56177.14 88888.00 2017-11-16 09:36:18.912 320 14034.10 54.85 56177.20 88888.00 2017-11-16 09:36:18.412 320 14034.10 54.86 56177.21 88888.00 2017-11-16 09:36:19.912 320 14034.07 54.85 56177.20 88888.00 2017-11-16 09:36:19.412 320 14034.06 54.82 56177.20 88888.00 2017-11-16 09:36:20.912 320 14034.09 54.86 56177.14 88888.00 2017-11-16 09:36:20.412 320 14034.09 54.80 56177.11 88888.00 2017-11-16 09:36:21.912 320 14034.10 54.78 56177.10 88888.00 2017-11-16 09:36:21.412 320 14034.07 54.75 56177.14 88888.00 2017-11-16 09:36:22.912 320 14034.00 54.72 56177.15 88888.00 2017-11-16 09:36:22.412 320 14033.93 54.73 56177.24 88888.00 2017-11-16 09:36:23.912 320 14033.93 54.70 56177.31 88888.00 2017-11-16 09:36:23.412 320 14033.94 54.81 56177.45 88888.00 2017-11-16 09:36:24.912 320 14033.98 54.88 56177.65 88888.00 2017-11-16 09:36:24.412 320 14034.01 54.93 56177.79 88888.00 2017-11-16 09:36:25.912 320 14034.09 54.95 56177.89 88888.00 2017-11-16 09:36:25.412 320 14034.19 54.93 56177.98 88888.00 2017-11-16 09:36:26.912 320 14034.30 54.84 56178.12 88888.00 2017-11-16 09:36:26.412 320 14034.39 54.85 56178.08 88888.00 2017-11-16 09:36:27.912 320 14034.44 54.88 56178.09 88888.00 2017-11-16 09:36:27.412 320 14034.52 54.88 56178.17 88888.00 2017-11-16 09:36:28.912 320 14034.58 54.86 56178.23 88888.00 2017-11-16 09:36:28.412 320 14034.65 54.85 56178.30 88888.00 2017-11-16 09:36:29.912 320 14034.68 54.82 56178.32 88888.00 2017-11-16 09:36:29.412 320 14034.73 54.93 56178.26 88888.00 2017-11-16 09:36:30.912 320 14034.75 54.93 56178.21 88888.00 2017-11-16 09:36:30.412 320 14034.79 54.92 56178.08 88888.00 2017-11-16 09:36:31.912 320 14034.84 54.88 56177.99 88888.00 2017-11-16 09:36:31.412 320 14034.91 54.88 56177.92 88888.00 2017-11-16 09:36:32.912 320 14034.94 54.87 56177.88 88888.00 2017-11-16 09:36:32.412 320 14034.91 54.85 56177.89 88888.00 2017-11-16 09:36:33.912 320 14034.91 54.82 56177.83 88888.00 2017-11-16 09:36:33.413 320 14034.93 54.71 56177.78 88888.00 2017-11-16 09:36:34.913 320 14034.94 54.58 56177.80 88888.00 2017-11-16 09:36:34.413 320 14035.01 54.54 56177.80 88888.00 2017-11-16 09:36:35.913 320 14035.10 54.52 56177.83 88888.00 2017-11-16 09:36:35.413 320 14035.13 54.45 56177.87 88888.00 2017-11-16 09:36:36.913 320 14035.16 54.36 56177.85 88888.00 2017-11-16 09:36:36.413 320 14035.17 54.35 56177.81 88888.00 2017-11-16 09:36:37.913 320 14035.22 54.31 56177.78 88888.00 2017-11-16 09:36:37.413 320 14035.24 54.33 56177.76 88888.00 2017-11-16 09:36:38.913 320 14035.28 54.22 56177.67 88888.00 2017-11-16 09:36:38.413 320 14035.29 54.17 56177.56 88888.00 2017-11-16 09:36:39.913 320 14035.32 54.18 56177.42 88888.00 2017-11-16 09:36:39.413 320 14035.36 54.17 56177.36 88888.00 2017-11-16 09:36:40.913 320 14035.38 54.09 56177.24 88888.00 2017-11-16 09:36:40.413 320 14035.45 54.10 56177.19 88888.00 2017-11-16 09:36:41.913 320 14035.54 54.03 56177.11 88888.00 2017-11-16 09:36:41.413 320 14035.65 53.96 56177.00 88888.00 2017-11-16 09:36:42.913 320 14035.68 53.94 56176.89 88888.00 2017-11-16 09:36:42.413 320 14035.72 53.93 56176.76 88888.00 2017-11-16 09:36:43.913 320 14035.79 53.88 56176.66 88888.00 2017-11-16 09:36:43.413 320 14035.88 53.79 56176.55 88888.00 2017-11-16 09:36:44.913 320 14035.93 53.76 56176.45 88888.00 2017-11-16 09:36:44.413 320 14036.00 53.72 56176.36 88888.00 2017-11-16 09:36:45.913 320 14036.06 53.69 56176.35 88888.00 2017-11-16 09:36:45.413 320 14036.19 53.66 56176.23 88888.00 2017-11-16 09:36:46.913 320 14036.32 53.66 56176.11 88888.00 2017-11-16 09:36:46.413 320 14036.38 53.62 56176.01 88888.00 2017-11-16 09:36:47.913 320 14036.43 53.54 56175.98 88888.00 2017-11-16 09:36:47.413 320 14036.44 53.49 56175.93 88888.00 2017-11-16 09:36:48.913 320 14036.44 53.49 56175.87 88888.00 2017-11-16 09:36:48.413 320 14036.48 53.44 56175.87 88888.00 2017-11-16 09:36:49.913 320 14036.56 53.40 56175.84 88888.00 2017-11-16 09:36:49.413 320 14036.66 53.32 56175.72 88888.00 2017-11-16 09:36:50.913 320 14036.74 53.17 56175.59 88888.00 2017-11-16 09:36:50.413 320 14036.80 53.08 56175.51 88888.00 2017-11-16 09:36:51.913 320 14036.90 53.01 56175.42 88888.00 2017-11-16 09:36:51.413 320 14037.00 52.95 56175.32 88888.00 2017-11-16 09:36:52.913 320 14037.06 52.94 56175.21 88888.00 2017-11-16 09:36:52.413 320 14037.16 52.89 56175.20 88888.00 2017-11-16 09:36:53.913 320 14037.26 52.78 56175.17 88888.00 2017-11-16 09:36:53.413 320 14037.36 52.75 56175.18 88888.00 2017-11-16 09:36:54.913 320 14037.39 52.83 56175.21 88888.00 2017-11-16 09:36:54.413 320 14037.44 52.83 56175.26 88888.00 2017-11-16 09:36:55.913 320 14037.53 52.81 56175.23 88888.00 2017-11-16 09:36:55.413 320 14037.63 52.75 56175.16 88888.00 2017-11-16 09:36:56.913 320 14037.71 52.74 56175.16 88888.00 2017-11-16 09:36:56.413 320 14037.82 52.73 56175.09 88888.00 2017-11-16 09:36:57.913 320 14037.88 52.72 56175.09 88888.00 2017-11-16 09:36:57.413 320 14037.92 52.69 56175.12 88888.00 2017-11-16 09:36:58.913 320 14037.97 52.70 56175.09 88888.00 2017-11-16 09:36:58.413 320 14037.99 52.68 56175.08 88888.00 2017-11-16 09:36:59.913 320 14038.07 52.61 56175.00 88888.00 2017-11-16 09:36:59.413 320 14038.10 52.57 56174.93 88888.00 2017-11-16 09:37:00.913 320 14038.23 52.61 56174.87 88888.00 2017-11-16 09:37:00.413 320 14038.38 52.67 56174.84 88888.00 2017-11-16 09:37:01.913 320 14038.48 52.69 56174.81 88888.00 2017-11-16 09:37:01.413 320 14038.54 52.73 56174.78 88888.00 2017-11-16 09:37:02.913 320 14038.55 52.75 56174.70 88888.00 2017-11-16 09:37:02.413 320 14038.55 52.75 56174.69 88888.00 2017-11-16 09:37:03.913 320 14038.55 52.80 56174.73 88888.00 2017-11-16 09:37:03.413 320 14038.55 52.82 56174.62 88888.00 2017-11-16 09:37:04.913 320 14038.57 52.81 56174.51 88888.00 2017-11-16 09:37:04.413 320 14038.58 52.75 56174.52 88888.00 2017-11-16 09:37:05.913 320 14038.61 52.70 56174.52 88888.00 2017-11-16 09:37:05.413 320 14038.63 52.69 56174.47 88888.00 2017-11-16 09:37:06.913 320 14038.70 52.72 56174.41 88888.00 2017-11-16 09:37:06.413 320 14038.74 52.70 56174.32 88888.00 2017-11-16 09:37:07.913 320 14038.80 52.68 56174.21 88888.00 2017-11-16 09:37:07.413 320 14038.85 52.66 56174.11 88888.00 2017-11-16 09:37:08.913 320 14038.91 52.57 56174.06 88888.00 2017-11-16 09:37:08.413 320 14038.98 52.50 56173.85 88888.00 2017-11-16 09:37:09.913 320 14038.99 52.41 56173.70 88888.00 2017-11-16 09:37:09.413 320 14038.98 52.36 56173.62 88888.00 2017-11-16 09:37:10.913 320 14038.98 52.30 56173.59 88888.00 2017-11-16 09:37:10.413 320 14039.01 52.26 56173.52 88888.00 2017-11-16 09:37:11.913 320 14039.03 52.31 56173.36 88888.00 2017-11-16 09:37:11.413 320 14039.07 52.35 56173.25 88888.00 2017-11-16 09:37:12.913 320 14039.08 52.45 56173.20 88888.00 2017-11-16 09:37:12.413 320 14039.12 52.50 56173.24 88888.00 2017-11-16 09:37:13.913 320 14039.16 52.52 56173.21 88888.00 2017-11-16 09:37:13.413 320 14039.21 52.57 56173.31 88888.00 2017-11-16 09:37:14.913 320 14039.23 52.61 56173.33 88888.00 2017-11-16 09:37:14.413 320 14039.28 52.57 56173.31 88888.00 2017-11-16 09:37:15.913 320 14039.30 52.50 56173.27 88888.00 2017-11-16 09:37:15.413 320 14039.35 52.45 56173.21 88888.00 2017-11-16 09:37:16.913 320 14039.38 52.41 56173.16 88888.00 2017-11-16 09:37:16.404 320 14039.43 52.35 56173.09 88888.00 2017-11-16 09:37:16.904 320 14039.44 52.27 56172.99 88888.00 2017-11-16 09:37:17.404 320 14039.48 52.17 56172.90 88888.00 2017-11-16 09:37:17.904 320 14039.52 52.13 56172.81 88888.00 2017-11-16 09:37:18.404 320 14039.56 52.10 56172.73 88888.00 2017-11-16 09:37:18.904 320 14039.60 52.15 56172.67 88888.00 2017-11-16 09:37:19.404 320 14039.60 52.16 56172.60 88888.00 2017-11-16 09:37:19.904 320 14039.62 52.16 56172.45 88888.00 2017-11-16 09:37:20.404 320 14039.60 52.11 56172.39 88888.00 2017-11-16 09:37:20.904 320 14039.58 52.07 56172.35 88888.00 2017-11-16 09:37:21.404 320 14039.55 52.04 56172.31 88888.00 2017-11-16 09:37:21.904 320 14039.52 52.04 56172.26 88888.00 2017-11-16 09:37:22.404 320 14039.48 51.96 56172.12 88888.00 2017-11-16 09:37:22.904 320 14039.46 51.94 56171.95 88888.00 2017-11-16 09:37:23.404 320 14039.43 51.91 56171.80 88888.00 2017-11-16 09:37:23.904 320 14039.43 51.85 56171.74 88888.00 2017-11-16 09:37:24.404 320 14039.47 51.92 56171.74 88888.00 2017-11-16 09:37:24.904 320 14039.49 51.89 56171.65 88888.00 2017-11-16 09:37:25.404 320 14039.52 51.88 56171.50 88888.00 2017-11-16 09:37:25.904 320 14039.58 51.90 56171.47 88888.00 2017-11-16 09:37:26.404 320 14039.66 51.91 56171.43 88888.00 2017-11-16 09:37:26.904 320 14039.72 51.90 56171.36 88888.00 2017-11-16 09:37:27.404 320 14039.76 51.94 56171.31 88888.00 2017-11-16 09:37:27.904 320 14039.74 51.91 56171.20 88888.00 2017-11-16 09:37:28.404 320 14039.69 51.82 56171.14 88888.00 2017-11-16 09:37:28.904 320 14039.69 51.85 56171.15 88888.00 2017-11-16 09:37:29.404 320 14039.66 51.90 56171.10 88888.00 2017-11-16 09:37:29.904 320 14039.66 51.90 56171.02 88888.00 2017-11-16 09:37:30.404 320 14039.69 51.90 56170.93 88888.00 2017-11-16 09:37:30.904 320 14039.75 51.96 56170.87 88888.00 2017-11-16 09:37:31.404 320 14039.85 52.00 56170.82 88888.00 2017-11-16 09:37:31.904 320 14039.94 52.10 56170.77 88888.00 2017-11-16 09:37:32.404 320 14039.97 52.16 56170.72 88888.00 2017-11-16 09:37:32.904 320 14040.03 52.17 56170.65 88888.00 2017-11-16 09:37:33.404 320 14040.05 52.21 56170.66 88888.00 2017-11-16 09:37:33.904 320 14040.06 52.21 56170.63 88888.00 2017-11-16 09:37:34.404 320 14040.05 52.21 56170.57 88888.00 2017-11-16 09:37:34.904 320 14040.04 52.19 56170.49 88888.00 2017-11-16 09:37:35.404 320 14040.05 52.21 56170.46 88888.00 2017-11-16 09:37:35.904 320 14040.06 52.24 56170.46 88888.00 2017-11-16 09:37:36.404 320 14040.09 52.31 56170.46 88888.00 2017-11-16 09:37:36.904 320 14040.06 52.34 56170.34 88888.00 2017-11-16 09:37:37.404 320 14040.06 52.39 56170.21 88888.00 2017-11-16 09:37:37.904 320 14040.09 52.38 56170.17 88888.00 2017-11-16 09:37:38.404 320 14040.02 52.35 56170.14 88888.00 2017-11-16 09:37:38.904 320 14040.02 52.34 56170.11 88888.00 2017-11-16 09:37:39.404 320 14039.99 52.26 56169.98 88888.00 2017-11-16 09:37:39.904 320 14040.00 52.15 56169.87 88888.00 2017-11-16 09:37:40.404 320 14040.00 52.02 56169.78 88888.00 2017-11-16 09:37:40.904 320 14039.99 51.93 56169.64 88888.00 2017-11-16 09:37:41.404 320 14039.97 51.83 56169.59 88888.00 2017-11-16 09:37:41.904 320 14039.99 51.76 56169.54 88888.00 2017-11-16 09:37:42.404 320 14039.97 51.77 56169.50 88888.00 2017-11-16 09:37:42.904 320 14039.95 51.72 56169.51 88888.00 2017-11-16 09:37:43.404 320 14039.93 51.74 56169.62 88888.00 2017-11-16 09:37:43.904 320 14039.95 51.71 56169.63 88888.00 2017-11-16 09:37:44.404 320 14039.86 51.64 56169.60 88888.00 2017-11-16 09:37:44.904 320 14039.69 51.55 56169.58 88888.00 2017-11-16 09:37:45.404 320 14039.69 51.50 56169.61 88888.00 2017-11-16 09:37:45.904 320 14039.69 51.54 56169.65 88888.00 2017-11-16 09:37:46.404 320 14039.67 51.51 56169.65 88888.00 2017-11-16 09:37:46.904 320 14039.60 51.49 56169.68 88888.00 2017-11-16 09:37:47.404 320 14039.59 51.43 56169.65 88888.00 2017-11-16 09:37:47.904 320 14039.57 51.46 56169.64 88888.00 2017-11-16 09:37:48.404 320 14039.53 51.43 56169.60 88888.00 2017-11-16 09:37:48.904 320 14039.52 51.45 56169.59 88888.00 2017-11-16 09:37:49.404 320 14039.55 51.49 56169.52 88888.00 2017-11-16 09:37:49.904 320 14039.52 51.50 56169.47 88888.00 2017-11-16 09:37:50.404 320 14039.41 51.45 56169.52 88888.00 2017-11-16 09:37:50.904 320 14039.34 51.38 56169.53 88888.00 2017-11-16 09:37:51.404 320 14039.25 51.29 56169.46 88888.00 2017-11-16 09:37:51.904 320 14039.18 51.31 56169.37 88888.00 2017-11-16 09:37:52.404 320 14039.10 51.32 56169.23 88888.00 2017-11-16 09:37:52.904 320 14038.99 51.32 56169.16 88888.00 2017-11-16 09:37:53.404 320 14038.91 51.34 56169.12 88888.00 2017-11-16 09:37:53.904 320 14038.84 51.29 56168.99 88888.00 2017-11-16 09:37:54.404 320 14038.76 51.29 56168.85 88888.00 2017-11-16 09:37:54.904 320 14038.63 51.28 56168.72 88888.00 2017-11-16 09:37:55.404 320 14038.55 51.22 56168.58 88888.00 2017-11-16 09:37:55.904 320 14038.44 51.11 56168.46 88888.00 2017-11-16 09:37:56.404 320 14038.32 50.98 56168.32 88888.00 2017-11-16 09:37:56.904 320 14038.21 50.89 56168.19 88888.00 2017-11-16 09:37:57.404 320 14038.16 50.79 56168.02 88888.00 2017-11-16 09:37:57.904 320 14038.10 50.75 56167.86 88888.00 2017-11-16 09:37:58.404 320 14038.01 50.75 56167.72 88888.00 2017-11-16 09:37:58.904 320 14037.89 50.75 56167.54 88888.00 2017-11-16 09:37:59.404 320 14037.81 50.75 56167.44 88888.00 2017-11-16 09:37:59.904 320 14037.78 50.73 56167.40 88888.00 2017-11-16 09:38:00.404 320 14037.69 50.72 56167.28 88888.00 2017-11-16 09:38:00.904 320 14037.63 50.70 56167.19 88888.00 2017-11-16 09:38:01.405 320 14037.59 50.66 56167.08 88888.00 2017-11-16 09:38:01.905 320 14037.50 50.58 56166.94 88888.00 2017-11-16 09:38:02.405 320 14037.45 50.40 56166.87 88888.00 2017-11-16 09:38:02.905 320 14037.42 50.29 56166.79 88888.00 2017-11-16 09:38:03.405 320 14037.43 50.23 56166.64 88888.00 2017-11-16 09:38:03.905 320 14037.35 50.13 56166.53 88888.00 2017-11-16 09:38:04.405 320 14037.26 50.07 56166.47 88888.00 2017-11-16 09:38:04.905 320 14037.21 50.02 56166.43 88888.00 2017-11-16 09:38:05.405 320 14037.07 50.02 56166.42 88888.00 2017-11-16 09:38:05.905 320 14036.98 50.06 56166.49 88888.00 2017-11-16 09:38:06.405 320 14036.91 50.02 56166.54 88888.00 2017-11-16 09:38:06.905 320 14036.87 49.99 56166.56 88888.00 2017-11-16 09:38:07.405 320 14036.85 49.99 56166.61 88888.00 2017-11-16 09:38:07.905 320 14036.83 49.96 56166.72 88888.00 2017-11-16 09:38:08.405 320 14036.83 49.96 56166.80 88888.00 2017-11-16 09:38:08.905 320 14036.84 49.96 56166.80 88888.00 2017-11-16 09:38:09.405 320 14036.83 49.97 56166.80 88888.00 2017-11-16 09:38:09.905 320 14036.81 49.99 56166.74 88888.00 2017-11-16 09:38:10.405 320 14036.80 49.99 56166.67 88888.00 2017-11-16 09:38:10.905 320 14036.76 49.89 56166.56 88888.00 2017-11-16 09:38:11.405 320 14036.68 49.86 56166.55 88888.00 2017-11-16 09:38:11.905 320 14036.59 49.78 56166.50 88888.00 2017-11-16 09:38:12.405 320 14036.49 49.68 56166.33 88888.00 2017-11-16 09:38:12.905 320 14036.41 49.62 56166.19 88888.00 2017-11-16 09:38:13.405 320 14036.37 49.63 56166.19 88888.00 2017-11-16 09:38:13.905 320 14036.32 49.61 56166.18 88888.00 2017-11-16 09:38:14.405 320 14036.31 49.63 56166.09 88888.00 2017-11-16 09:38:14.905 320 14036.31 49.60 56166.04 88888.00 2017-11-16 09:38:15.405 320 14036.29 49.63 56165.95 88888.00 2017-11-16 09:38:15.905 320 14036.22 49.71 56165.80 88888.00 2017-11-16 09:38:16.405 320 14036.20 49.67 56165.67 88888.00 2017-11-16 09:38:16.905 320 14036.22 49.68 56165.56 88888.00 2017-11-16 09:38:17.405 320 14036.25 49.76 56165.40 88888.00 2017-11-16 09:38:17.905 320 14036.30 49.80 56165.32 88888.00 2017-11-16 09:38:18.405 320 14036.30 49.89 56165.33 88888.00 2017-11-16 09:38:18.905 320 14036.32 49.98 56165.30 88888.00 2017-11-16 09:38:19.405 320 14036.32 50.06 56165.24 88888.00 2017-11-16 09:38:19.905 320 14036.30 50.04 56165.28 88888.00 2017-11-16 09:38:20.405 320 14036.28 49.99 56165.27 88888.00 2017-11-16 09:38:20.905 320 14036.19 50.13 56165.29 88888.00 2017-11-16 09:38:21.405 320 14036.14 50.15 56165.32 88888.00 2017-11-16 09:38:21.905 320 14036.13 50.20 56165.30 88888.00 2017-11-16 09:38:22.405 320 14036.07 50.14 56165.36 88888.00 2017-11-16 09:38:22.905 320 14036.00 50.15 56165.39 88888.00 2017-11-16 09:38:23.405 320 14035.97 50.10 56165.46 88888.00 2017-11-16 09:38:23.905 320 14035.92 50.14 56165.47 88888.00 2017-11-16 09:38:24.405 320 14035.88 50.16 56165.51 88888.00 2017-11-16 09:38:24.905 320 14035.84 50.14 56165.56 88888.00 2017-11-16 09:38:25.405 320 14035.87 50.18 56165.66 88888.00 2017-11-16 09:38:25.905 320 14035.92 50.16 56165.71 88888.00 2017-11-16 09:38:26.405 320 14035.91 50.15 56165.75 88888.00 2017-11-16 09:38:26.905 320 14035.89 50.13 56165.86 88888.00 2017-11-16 09:38:27.405 320 14035.84 50.12 56165.97 88888.00 2017-11-16 09:38:27.905 320 14035.81 50.07 56166.09 88888.00 2017-11-16 09:38:28.405 320 14035.81 50.01 56166.27 88888.00 2017-11-16 09:38:28.905 320 14035.78 49.96 56166.51 88888.00 2017-11-16 09:38:29.405 320 14035.72 50.01 56166.71 88888.00 2017-11-16 09:38:29.905 320 14035.72 50.10 56166.93 88888.00 2017-11-16 09:38:30.405 320 14035.70 50.11 56167.16 88888.00 2017-11-16 09:38:30.905 320 14035.66 50.26 56167.38 88888.00 2017-11-16 09:38:31.405 320 14035.67 50.39 56167.57 88888.00 2017-11-16 09:38:31.905 320 14035.76 50.43 56167.77 88888.00 2017-11-16 09:38:32.405 320 14035.84 50.47 56167.95 88888.00 2017-11-16 09:38:32.905 320 14035.88 50.50 56168.12 88888.00 2017-11-16 09:38:33.405 320 14035.93 50.49 56168.30 88888.00 2017-11-16 09:38:33.905 320 14035.92 50.48 56168.40 88888.00 2017-11-16 09:38:34.405 320 14035.92 50.46 56168.41 88888.00 2017-11-16 09:38:34.905 320 14035.95 50.44 56168.47 88888.00 2017-11-16 09:38:35.405 320 14035.94 50.47 56168.50 88888.00 2017-11-16 09:38:35.905 320 14035.96 50.47 56168.49 88888.00 2017-11-16 09:38:36.405 320 14036.01 50.39 56168.45 88888.00 2017-11-16 09:38:36.905 320 14036.06 50.39 56168.43 88888.00 2017-11-16 09:38:37.405 320 14036.07 50.40 56168.36 88888.00 2017-11-16 09:38:37.905 320 14036.09 50.44 56168.33 88888.00 2017-11-16 09:38:38.405 320 14036.11 50.44 56168.32 88888.00 2017-11-16 09:38:38.905 320 14036.10 50.39 56168.29 88888.00 2017-11-16 09:38:39.405 320 14036.11 50.38 56168.22 88888.00 2017-11-16 09:38:39.905 320 14036.09 50.35 56168.20 88888.00 2017-11-16 09:38:40.405 320 14036.10 50.28 56168.12 88888.00 2017-11-16 09:38:40.905 320 14036.11 50.30 56168.14 88888.00 2017-11-16 09:38:41.405 320 14036.13 50.32 56168.15 88888.00 2017-11-16 09:38:41.905 320 14036.12 50.36 56168.20 88888.00 2017-11-16 09:38:42.405 320 14036.13 50.38 56168.23 88888.00 2017-11-16 09:38:42.905 320 14036.20 50.29 56168.34 88888.00 2017-11-16 09:38:43.405 320 14036.23 50.30 56168.45 88888.00 2017-11-16 09:38:43.905 320 14036.28 50.35 56168.52 88888.00 2017-11-16 09:38:44.405 320 14036.30 50.39 56168.67 88888.00 2017-11-16 09:38:44.905 320 14036.43 50.36 56168.75 88888.00 2017-11-16 09:38:45.405 320 14036.57 50.38 56168.78 88888.00 2017-11-16 09:38:45.905 320 14036.66 50.39 56168.70 88888.00 2017-11-16 09:38:46.406 320 14036.77 50.39 56168.65 88888.00 2017-11-16 09:38:46.906 320 14036.89 50.38 56168.64 88888.00 2017-11-16 09:38:47.406 320 14037.03 50.46 56168.68 88888.00 2017-11-16 09:38:47.906 320 14037.14 50.57 56168.70 88888.00 2017-11-16 09:38:48.406 320 14037.24 50.63 56168.77 88888.00 2017-11-16 09:38:48.906 320 14037.34 50.72 56168.94 88888.00 2017-11-16 09:38:49.406 320 14037.39 50.81 56169.06 88888.00 2017-11-16 09:38:49.906 320 14037.43 50.89 56169.17 88888.00 2017-11-16 09:38:50.406 320 14037.45 50.95 56169.25 88888.00 2017-11-16 09:38:50.906 320 14037.41 50.95 56169.35 88888.00 2017-11-16 09:38:51.406 320 14037.45 50.99 56169.41 88888.00 2017-11-16 09:38:51.906 320 14037.51 51.04 56169.49 88888.00 2017-11-16 09:38:52.406 320 14037.58 51.06 56169.53 88888.00 2017-11-16 09:38:52.906 320 14037.60 51.15 56169.53 88888.00 2017-11-16 09:38:53.406 320 14037.64 51.26 56169.58 88888.00 2017-11-16 09:38:53.906 320 14037.71 51.31 56169.68 88888.00 2017-11-16 09:38:54.406 320 14037.74 51.36 56169.75 88888.00 2017-11-16 09:38:54.906 320 14037.81 51.39 56169.79 88888.00 2017-11-16 09:38:55.406 320 14037.87 51.41 56169.80 88888.00 2017-11-16 09:38:55.906 320 14037.96 51.42 56169.82 88888.00 2017-11-16 09:38:56.406 320 14037.97 51.42 56169.87 88888.00 2017-11-16 09:38:56.906 320 14038.01 51.45 56169.95 88888.00 2017-11-16 09:38:57.406 320 14038.01 51.43 56169.93 88888.00 2017-11-16 09:38:57.906 320 14038.01 51.45 56169.93 88888.00 2017-11-16 09:38:58.406 320 14038.01 51.49 56169.97 88888.00 2017-11-16 09:38:58.906 320 14037.99 51.59 56170.03 88888.00 2017-11-16 09:38:59.406 320 14037.97 51.58 56170.09 88888.00 2017-11-16 09:38:59.906 320 14037.92 51.58 56170.17 88888.00 2017-11-16 09:39:00.406 320 14037.90 51.55 56170.22 88888.00 2017-11-16 09:39:00.906 320 14037.85 51.57 56170.38 88888.00 2017-11-16 09:39:01.406 320 14037.85 51.59 56170.47 88888.00 2017-11-16 09:39:01.906 320 14037.86 51.58 56170.57 88888.00 2017-11-16 09:39:02.406 320 14037.88 51.56 56170.78 88888.00 2017-11-16 09:39:02.906 320 14037.88 51.68 56170.91 88888.00 2017-11-16 09:39:03.406 320 14037.81 51.74 56171.08 88888.00 2017-11-16 09:39:03.906 320 14037.77 51.85 56171.28 88888.00 2017-11-16 09:39:04.406 320 14037.76 52.02 56171.47 88888.00 2017-11-16 09:39:04.906 320 14037.64 52.16 56171.64 88888.00 2017-11-16 09:39:05.406 320 14037.60 52.27 56171.88 88888.00 2017-11-16 09:39:05.906 320 14037.51 52.38 56172.04 88888.00 2017-11-16 09:39:06.406 320 14037.45 52.48 56172.16 88888.00 2017-11-16 09:39:07.906 320 14037.43 52.53 56172.27 88888.00 2017-11-16 09:39:07.406 320 14037.41 52.53 56172.41 88888.00 2017-11-16 09:39:07.906 320 14037.35 52.59 56172.44 88888.00 2017-11-16 09:39:08.406 320 14037.24 52.63 56172.41 88888.00 2017-11-16 09:39:08.906 320 14037.14 52.64 56172.37 88888.00 2017-11-16 09:39:09.406 320 14037.04 52.63 56172.36 88888.00 2017-11-16 09:39:09.906 320 14036.97 52.67 56172.39 88888.00 2017-11-16 09:39:10.406 320 14036.93 52.74 56172.39 88888.00 2017-11-16 09:39:10.906 320 14036.88 52.75 56172.42 88888.00 2017-11-16 09:39:11.406 320 14036.78 52.76 56172.39 88888.00 2017-11-16 09:39:11.906 320 14036.75 52.82 56172.36 88888.00 2017-11-16 09:39:12.406 320 14036.70 52.90 56172.42 88888.00 2017-11-16 09:39:12.906 320 14036.71 52.94 56172.60 88888.00 2017-11-16 09:39:13.406 320 14036.72 52.93 56172.72 88888.00 2017-11-16 09:39:13.906 320 14036.72 52.87 56172.73 88888.00 2017-11-16 09:39:14.406 320 14036.75 52.85 56172.75 88888.00 2017-11-16 09:39:14.906 320 14036.72 52.81 56172.75 88888.00 2017-11-16 09:39:15.406 320 14036.70 52.78 56172.77 88888.00 2017-11-16 09:39:15.906 320 14036.71 52.81 56172.72 88888.00 2017-11-16 09:39:16.406 320 14036.70 52.75 56172.65 88888.00 2017-11-16 09:39:16.906 320 14036.72 52.70 56172.54 88888.00 2017-11-16 09:39:17.406 320 14036.76 52.67 56172.43 88888.00 2017-11-16 09:39:17.906 320 14036.80 52.70 56172.36 88888.00 2017-11-16 09:39:18.406 320 14036.80 52.68 56172.31 88888.00 2017-11-16 09:39:18.906 320 14036.76 52.73 56172.26 88888.00 2017-11-16 09:39:19.406 320 14036.72 52.73 56172.18 88888.00 2017-11-16 09:39:19.906 320 14036.74 52.70 56172.16 88888.00 2017-11-16 09:39:20.406 320 14036.74 52.80 56172.13 88888.00 2017-11-16 09:39:20.906 320 14036.72 52.81 56172.07 88888.00 2017-11-16 09:39:21.406 320 14036.71 52.85 56172.04 88888.00 2017-11-16 09:39:21.906 320 14036.70 52.81 56171.98 88888.00 2017-11-16 09:39:22.406 320 14036.74 52.76 56171.98 88888.00 2017-11-16 09:39:23.906 320 14036.74 52.77 56172.05 88888.00 2017-11-16 09:39:23.406 320 14036.70 52.74 56172.08 88888.00 2017-11-16 09:39:23.906 320 14036.70 52.70 56172.09 88888.00 2017-11-16 09:39:24.406 320 14036.68 52.60 56172.13 88888.00 2017-11-16 09:39:24.906 320 14036.68 52.57 56172.20 88888.00 2017-11-16 09:39:25.406 320 14036.66 52.52 56172.27 88888.00 2017-11-16 09:39:25.906 320 14036.61 52.49 56172.30 88888.00 2017-11-16 09:39:26.406 320 14036.59 52.48 56172.26 88888.00 2017-11-16 09:39:26.906 320 14036.53 52.43 56172.24 88888.00 2017-11-16 09:39:27.406 320 14036.51 52.40 56172.15 88888.00 2017-11-16 09:39:27.906 320 14036.48 52.45 56172.13 88888.00 2017-11-16 09:39:28.407 320 14036.44 52.42 56172.08 88888.00 2017-11-16 09:39:28.907 320 14036.41 52.39 56172.00 88888.00 2017-11-16 09:39:29.407 320 14036.33 52.48 56172.03 88888.00 2017-11-16 09:39:29.907 320 14036.29 52.55 56172.04 88888.00 2017-11-16 09:39:30.407 320 14036.26 52.59 56172.04 88888.00 2017-11-16 09:39:30.907 320 14036.18 52.64 56172.08 88888.00 2017-11-16 09:39:31.407 320 14036.07 52.74 56172.15 88888.00 2017-11-16 09:39:31.907 320 14035.97 52.75 56172.24 88888.00 2017-11-16 09:39:32.407 320 14035.91 52.70 56172.27 88888.00 2017-11-16 09:39:32.907 320 14035.83 52.76 56172.28 88888.00 2017-11-16 09:39:33.407 320 14035.81 52.78 56172.28 88888.00 2017-11-16 09:39:33.907 320 14035.76 52.78 56172.23 88888.00 2017-11-16 09:39:34.407 320 14035.70 52.67 56172.17 88888.00 2017-11-16 09:39:34.907 320 14035.63 52.67 56172.16 88888.00 2017-11-16 09:39:35.407 320 14035.56 52.63 56172.17 88888.00 2017-11-16 09:39:35.907 320 14035.48 52.63 56172.18 88888.00 2017-11-16 09:39:36.407 320 14035.40 52.59 56172.15 88888.00 2017-11-16 09:39:37.907 320 14035.35 52.57 56172.23 88888.00 2017-11-16 09:39:37.407 320 14035.32 52.50 56172.24 88888.00 2017-11-16 09:39:38.907 320 14035.26 52.56 56172.23 88888.00 2017-11-16 09:39:38.407 320 14035.20 52.60 56172.31 88888.00 2017-11-16 09:39:39.907 320 14035.16 52.55 56172.36 88888.00 2017-11-16 09:39:39.407 320 14035.10 52.57 56172.31 88888.00 2017-11-16 09:39:40.907 320 14035.02 52.61 56172.25 88888.00 2017-11-16 09:39:40.407 320 14034.94 52.67 56172.23 88888.00 2017-11-16 09:39:40.907 320 14034.90 52.68 56172.18 88888.00 2017-11-16 09:39:41.407 320 14034.84 52.75 56172.13 88888.00 2017-11-16 09:39:41.907 320 14034.80 52.68 56172.06 88888.00 2017-11-16 09:39:42.407 320 14034.74 52.65 56172.03 88888.00 2017-11-16 09:39:43.907 320 14034.67 52.70 56171.99 88888.00 2017-11-16 09:39:43.407 320 14034.62 52.74 56172.00 88888.00 2017-11-16 09:39:44.907 320 14034.55 52.70 56172.00 88888.00 2017-11-16 09:39:44.407 320 14034.51 52.65 56171.93 88888.00 2017-11-16 09:39:44.907 320 14034.46 52.52 56171.86 88888.00 2017-11-16 09:39:45.407 320 14034.39 52.49 56171.83 88888.00 2017-11-16 09:39:45.907 320 14034.33 52.42 56171.79 88888.00 2017-11-16 09:39:46.407 320 14034.30 52.35 56171.75 88888.00 2017-11-16 09:39:46.907 320 14034.24 52.31 56171.67 88888.00 2017-11-16 09:39:47.407 320 14034.17 52.32 56171.55 88888.00 2017-11-16 09:39:48.907 320 14034.12 52.34 56171.40 88888.00 2017-11-16 09:39:48.407 320 14034.03 52.34 56171.27 88888.00 2017-11-16 09:39:48.907 320 14033.97 52.30 56171.21 88888.00 2017-11-16 09:39:49.407 320 14033.91 52.31 56171.19 88888.00 2017-11-16 09:39:49.907 320 14033.81 52.30 56171.21 88888.00 2017-11-16 09:39:50.407 320 14033.77 52.33 56171.24 88888.00 2017-11-16 09:39:50.907 320 14033.69 52.34 56171.22 88888.00 2017-11-16 09:39:51.407 320 14033.62 52.36 56171.21 88888.00 2017-11-16 09:39:52.907 320 14033.54 52.32 56171.23 88888.00 2017-11-16 09:39:52.407 320 14033.50 52.28 56171.27 88888.00 2017-11-16 09:39:52.907 320 14033.42 52.18 56171.20 88888.00 2017-11-16 09:39:53.407 320 14033.31 52.02 56171.02 88888.00 2017-11-16 09:39:53.907 320 14033.22 52.05 56170.86 88888.00 2017-11-16 09:39:54.407 320 14033.17 52.02 56170.80 88888.00 2017-11-16 09:39:55.907 320 14033.13 51.97 56170.70 88888.00 2017-11-16 09:39:55.407 320 14033.08 51.96 56170.62 88888.00 2017-11-16 09:39:56.907 320 14032.97 51.91 56170.59 88888.00 2017-11-16 09:39:56.407 320 14032.91 51.88 56170.50 88888.00 2017-11-16 09:39:57.907 320 14032.80 51.90 56170.40 88888.00 2017-11-16 09:39:57.407 320 14032.68 51.97 56170.39 88888.00 2017-11-16 09:39:58.907 320 14032.58 51.94 56170.46 88888.00 2017-11-16 09:39:58.407 320 14032.50 51.99 56170.57 88888.00 2017-11-16 09:39:59.907 320 14032.43 51.96 56170.64 88888.00 2017-11-16 09:39:59.407 320 14032.38 51.94 56170.71 88888.00 2017-11-16 09:40:00.907 320 14032.34 51.93 56170.77 88888.00 2017-11-16 09:40:00.407 320 14032.29 51.84 56170.84 88888.00 2017-11-16 09:40:01.907 320 14032.26 51.71 56170.93 88888.00 2017-11-16 09:40:01.407 320 14032.25 51.56 56170.97 88888.00 2017-11-16 09:40:01.907 320 14032.23 51.48 56170.96 88888.00 2017-11-16 09:40:02.407 320 14032.20 51.48 56171.00 88888.00 2017-11-16 09:40:03.907 320 14032.07 51.46 56171.00 88888.00 2017-11-16 09:40:03.407 320 14031.99 51.45 56171.02 88888.00 2017-11-16 09:40:04.907 320 14031.99 51.50 56171.02 88888.00 2017-11-16 09:40:04.407 320 14031.94 51.48 56171.09 88888.00 2017-11-16 09:40:05.907 320 14031.88 51.46 56171.09 88888.00 2017-11-16 09:40:05.407 320 14031.80 51.42 56171.06 88888.00 2017-11-16 09:40:06.907 320 14031.62 51.39 56171.09 88888.00 2017-11-16 09:40:06.407 320 14031.46 51.37 56171.10 88888.00 2017-11-16 09:40:07.907 320 14031.36 51.38 56171.10 88888.00 2017-11-16 09:40:07.408 320 14031.30 51.39 56171.13 88888.00 2017-11-16 09:40:07.908 320 14031.27 51.36 56171.15 88888.00 2017-11-16 09:40:08.408 320 14031.18 51.37 56171.20 88888.00 2017-11-16 09:40:09.908 320 14031.11 51.33 56171.23 88888.00 2017-11-16 09:40:09.408 320 14031.01 51.38 56171.31 88888.00 2017-11-16 09:40:10.908 320 14030.94 51.47 56171.28 88888.00 2017-11-16 09:40:10.408 320 14030.83 51.46 56171.24 88888.00 2017-11-16 09:40:11.908 320 14030.75 51.37 56171.27 88888.00 2017-11-16 09:40:11.408 320 14030.69 51.33 56171.29 88888.00 2017-11-16 09:40:12.908 320 14030.64 51.30 56171.29 88888.00 2017-11-16 09:40:12.408 320 14030.56 51.25 56171.27 88888.00 2017-11-16 09:40:13.908 320 14030.49 51.21 56171.32 88888.00 2017-11-16 09:40:13.408 320 14030.39 51.15 56171.40 88888.00 2017-11-16 09:40:14.908 320 14030.29 51.12 56171.41 88888.00 2017-11-16 09:40:14.408 320 14030.20 51.07 56171.45 88888.00 2017-11-16 09:40:15.908 320 14030.09 51.07 56171.45 88888.00 2017-11-16 09:40:15.408 320 14029.98 51.08 56171.47 88888.00 2017-11-16 09:40:16.908 320 14029.89 51.05 56171.50 88888.00 2017-11-16 09:40:16.408 320 14029.74 51.11 56171.46 88888.00 2017-11-16 09:40:17.908 320 14029.61 51.16 56171.43 88888.00 2017-11-16 09:40:17.408 320 14029.51 51.17 56171.49 88888.00 2017-11-16 09:40:18.908 320 14029.39 51.14 56171.53 88888.00 2017-11-16 09:40:18.408 320 14029.23 51.12 56171.47 88888.00 2017-11-16 09:40:19.908 320 14029.06 51.06 56171.41 88888.00 2017-11-16 09:40:19.408 320 14028.89 50.94 56171.38 88888.00 2017-11-16 09:40:20.908 320 14028.67 50.89 56171.36 88888.00 2017-11-16 09:40:20.408 320 14028.46 50.82 56171.32 88888.00 2017-11-16 09:40:21.908 320 14028.27 50.79 56171.31 88888.00 2017-11-16 09:40:21.408 320 14028.07 50.70 56171.25 88888.00 2017-11-16 09:40:22.908 320 14027.93 50.67 56171.27 88888.00 2017-11-16 09:40:22.408 320 14027.74 50.71 56171.33 88888.00 2017-11-16 09:40:23.908 320 14027.59 50.83 56171.30 88888.00 2017-11-16 09:40:23.408 320 14027.48 50.87 56171.32 88888.00 2017-11-16 09:40:24.908 320 14027.38 50.86 56171.39 88888.00 2017-11-16 09:40:24.408 320 14027.30 50.82 56171.41 88888.00 2017-11-16 09:40:25.908 320 14027.21 50.87 56171.40 88888.00 2017-11-16 09:40:25.408 320 14027.13 50.82 56171.34 88888.00 2017-11-16 09:40:26.908 320 14027.05 50.88 56171.20 88888.00 2017-11-16 09:40:26.408 320 14027.02 51.00 56171.09 88888.00 2017-11-16 09:40:27.908 320 14026.89 51.01 56171.01 88888.00 2017-11-16 09:40:27.408 320 14026.83 51.00 56170.93 88888.00 2017-11-16 09:40:28.908 320 14026.70 50.94 56170.82 88888.00 2017-11-16 09:40:28.408 320 14026.58 50.84 56170.68 88888.00 2017-11-16 09:40:29.908 320 14026.51 50.71 56170.56 88888.00 2017-11-16 09:40:29.408 320 14026.46 50.60 56170.48 88888.00 2017-11-16 09:40:30.908 320 14026.37 50.52 56170.40 88888.00 2017-11-16 09:40:30.408 320 14026.31 50.44 56170.31 88888.00 2017-11-16 09:40:31.908 320 14026.27 50.31 56170.17 88888.00 2017-11-16 09:40:31.408 320 14026.20 50.18 56170.10 88888.00 2017-11-16 09:40:32.908 320 14026.13 50.15 56170.01 88888.00 2017-11-16 09:40:32.408 320 14026.05 50.11 56169.96 88888.00 2017-11-16 09:40:33.908 320 14026.03 50.02 56169.81 88888.00 2017-11-16 09:40:33.408 320 14026.02 49.99 56169.67 88888.00 2017-11-16 09:40:34.908 320 14025.99 50.03 56169.50 88888.00 2017-11-16 09:40:34.408 320 14025.86 50.01 56169.36 88888.00 2017-11-16 09:40:35.908 320 14025.82 49.97 56169.24 88888.00 2017-11-16 09:40:35.408 320 14025.76 49.97 56169.03 88888.00 2017-11-16 09:40:36.908 320 14025.72 50.02 56168.89 88888.00 2017-11-16 09:40:36.408 320 14025.73 50.02 56168.84 88888.00 2017-11-16 09:40:37.908 320 14025.73 50.01 56168.78 88888.00 2017-11-16 09:40:37.408 320 14025.75 49.94 56168.74 88888.00 2017-11-16 09:40:38.908 320 14025.74 49.91 56168.71 88888.00 2017-11-16 09:40:38.408 320 14025.74 49.90 56168.66 88888.00 2017-11-16 09:40:39.908 320 14025.77 49.88 56168.62 88888.00 2017-11-16 09:40:39.408 320 14025.83 49.84 56168.67 88888.00 2017-11-16 09:40:40.908 320 14025.90 49.91 56168.67 88888.00 2017-11-16 09:40:40.408 320 14025.90 49.98 56168.68 88888.00 2017-11-16 09:40:41.908 320 14025.89 49.97 56168.62 88888.00 2017-11-16 09:40:41.408 320 14025.84 49.94 56168.46 88888.00 2017-11-16 09:40:42.908 320 14025.81 49.91 56168.29 88888.00 2017-11-16 09:40:42.408 320 14025.76 49.94 56168.12 88888.00 2017-11-16 09:40:43.908 320 14025.73 49.94 56167.90 88888.00 2017-11-16 09:40:43.408 320 14025.70 49.84 56167.71 88888.00 2017-11-16 09:40:44.908 320 14025.70 49.67 56167.50 88888.00 2017-11-16 09:40:44.408 320 14025.70 49.65 56167.29 88888.00 2017-11-16 09:40:45.908 320 14025.66 49.67 56167.15 88888.00 2017-11-16 09:40:45.408 320 14025.63 49.67 56167.01 88888.00 2017-11-16 09:40:46.908 320 14025.59 49.64 56166.91 88888.00 2017-11-16 09:40:46.408 320 14025.54 49.67 56166.80 88888.00 2017-11-16 09:40:47.908 320 14025.45 49.72 56166.74 88888.00 2017-11-16 09:40:47.408 320 14025.40 49.69 56166.75 88888.00 2017-11-16 09:40:48.908 320 14025.42 49.69 56166.72 88888.00 2017-11-16 09:40:48.408 320 14025.39 49.71 56166.68 88888.00 2017-11-16 09:40:49.908 320 14025.36 49.70 56166.71 88888.00 2017-11-16 09:40:49.408 320 14025.39 49.69 56166.77 88888.00 2017-11-16 09:40:50.908 320 14025.35 49.69 56166.77 88888.00 2017-11-16 09:40:50.408 320 14025.35 49.65 56166.70 88888.00 2017-11-16 09:40:51.908 320 14025.30 49.62 56166.60 88888.00 2017-11-16 09:40:51.408 320 14025.25 49.57 56166.53 88888.00 2017-11-16 09:40:52.908 320 14025.20 49.56 56166.45 88888.00 2017-11-16 09:40:52.408 320 14025.10 49.45 56166.33 88888.00 2017-11-16 09:40:53.908 320 14025.03 49.43 56166.31 88888.00 2017-11-16 09:40:53.408 320 14024.99 49.39 56166.27 88888.00 2017-11-16 09:40:54.908 320 14024.90 49.31 56166.26 88888.00 2017-11-16 09:40:54.409 320 14024.83 49.28 56166.28 88888.00 2017-11-16 09:40:55.909 320 14024.79 49.22 56166.30 88888.00 2017-11-16 09:40:55.409 320 14024.74 49.20 56166.32 88888.00 2017-11-16 09:40:56.909 320 14024.73 49.21 56166.32 88888.00 2017-11-16 09:40:56.409 320 14024.73 49.22 56166.32 88888.00 2017-11-16 09:40:57.909 320 14024.72 49.18 56166.24 88888.00 2017-11-16 09:40:57.409 320 14024.74 49.17 56166.21 88888.00 2017-11-16 09:40:58.909 320 14024.73 49.19 56166.16 88888.00 2017-11-16 09:40:58.409 320 14024.77 49.23 56166.17 88888.00 2017-11-16 09:40:59.909 320 14024.80 49.22 56166.17 88888.00 2017-11-16 09:40:59.409 320 14024.81 49.27 56166.11 88888.00 2017-11-16 09:41:00.909 320 14024.82 49.34 56166.07 88888.00 2017-11-16 09:41:00.409 320 14024.82 49.40 56166.12 88888.00 2017-11-16 09:41:01.909 320 14024.85 49.53 56166.14 88888.00 2017-11-16 09:41:01.409 320 14024.88 49.56 56166.15 88888.00 2017-11-16 09:41:02.909 320 14024.91 49.70 56166.09 88888.00 2017-11-16 09:41:02.409 320 14024.88 49.84 56166.08 88888.00 2017-11-16 09:41:03.909 320 14024.82 49.91 56166.15 88888.00 2017-11-16 09:41:03.409 320 14024.74 49.97 56166.08 88888.00 2017-11-16 09:41:04.909 320 14024.70 50.10 56166.06 88888.00 2017-11-16 09:41:04.409 320 14024.63 50.14 56166.07 88888.00 2017-11-16 09:41:05.909 320 14024.61 50.11 56166.12 88888.00 2017-11-16 09:41:05.409 320 14024.54 50.06 56166.12 88888.00 2017-11-16 09:41:06.909 320 14024.53 49.96 56166.00 88888.00 2017-11-16 09:41:06.409 320 14024.48 49.96 56165.92 88888.00 2017-11-16 09:41:07.909 320 14024.41 49.94 56165.92 88888.00 2017-11-16 09:41:07.409 320 14024.33 49.89 56165.97 88888.00 2017-11-16 09:41:08.909 320 14024.19 49.77 56166.00 88888.00 2017-11-16 09:41:08.409 320 14024.13 49.61 56166.00 88888.00 2017-11-16 09:41:09.909 320 14024.08 49.50 56166.06 88888.00 2017-11-16 09:41:09.409 320 14024.00 49.34 56166.14 88888.00 2017-11-16 09:41:10.909 320 14023.90 49.22 56166.19 88888.00 2017-11-16 09:41:10.409 320 14023.83 49.18 56166.27 88888.00 2017-11-16 09:41:11.909 320 14023.72 49.09 56166.39 88888.00 2017-11-16 09:41:11.409 320 14023.64 49.08 56166.51 88888.00 2017-11-16 09:41:12.909 320 14023.67 49.06 56166.54 88888.00 2017-11-16 09:41:12.409 320 14023.72 49.04 56166.60 88888.00 2017-11-16 09:41:13.909 320 14023.73 49.01 56166.70 88888.00 2017-11-16 09:41:13.409 320 14023.79 49.05 56166.79 88888.00 2017-11-16 09:41:14.909 320 14023.82 49.13 56166.88 88888.00 2017-11-16 09:41:14.409 320 14023.86 49.12 56166.93 88888.00 2017-11-16 09:41:15.909 320 14023.89 49.05 56166.97 88888.00 2017-11-16 09:41:15.409 320 14023.90 49.03 56166.99 88888.00 2017-11-16 09:41:16.909 320 14023.90 49.10 56167.03 88888.00 2017-11-16 09:41:16.409 320 14023.89 49.16 56167.03 88888.00 2017-11-16 09:41:17.909 320 14023.82 49.18 56167.10 88888.00 2017-11-16 09:41:17.409 320 14023.75 49.18 56167.12 88888.00 2017-11-16 09:41:18.909 320 14023.67 49.17 56167.15 88888.00 2017-11-16 09:41:18.409 320 14023.62 49.17 56167.15 88888.00 2017-11-16 09:41:19.909 320 14023.59 49.14 56167.11 88888.00 2017-11-16 09:41:19.409 320 14023.55 49.11 56166.99 88888.00 2017-11-16 09:41:20.909 320 14023.52 49.08 56166.91 88888.00 2017-11-16 09:41:20.409 320 14023.46 49.06 56166.82 88888.00 2017-11-16 09:41:21.909 320 14023.36 49.04 56166.72 88888.00 2017-11-16 09:41:21.409 320 14023.33 49.02 56166.61 88888.00 2017-11-16 09:41:22.909 320 14023.30 49.00 56166.46 88888.00 2017-11-16 09:41:22.409 320 14023.26 48.99 56166.36 88888.00 2017-11-16 09:41:23.909 320 14023.27 48.99 56166.27 88888.00 2017-11-16 09:41:23.409 320 14023.29 48.94 56166.09 88888.00 2017-11-16 09:41:24.909 320 14023.27 48.86 56165.90 88888.00 2017-11-16 09:41:24.409 320 14023.24 48.87 56165.78 88888.00 2017-11-16 09:41:25.909 320 14023.25 48.91 56165.62 88888.00 2017-11-16 09:41:25.409 320 14023.36 48.97 56165.49 88888.00 2017-11-16 09:41:26.909 320 14023.48 49.03 56165.42 88888.00 2017-11-16 09:41:26.409 320 14023.53 49.09 56165.40 88888.00 2017-11-16 09:41:27.909 320 14023.55 49.16 56165.39 88888.00 2017-11-16 09:41:27.409 320 14023.53 49.23 56165.33 88888.00 2017-11-16 09:41:28.909 320 14023.46 49.21 56165.27 88888.00 2017-11-16 09:41:28.409 320 14023.50 49.23 56165.14 88888.00 2017-11-16 09:41:29.909 320 14023.50 49.23 56165.02 88888.00 2017-11-16 09:41:29.409 320 14023.48 49.16 56164.83 88888.00 2017-11-16 09:41:30.909 320 14023.51 49.04 56164.71 88888.00 2017-11-16 09:41:30.409 320 14023.57 48.94 56164.56 88888.00 2017-11-16 09:41:31.909 320 14023.57 48.85 56164.37 88888.00 2017-11-16 09:41:31.409 320 14023.54 48.77 56164.21 88888.00 2017-11-16 09:41:32.909 320 14023.55 48.76 56164.09 88888.00 2017-11-16 09:41:32.409 320 14023.55 48.69 56163.91 88888.00 2017-11-16 09:41:33.909 320 14023.62 48.67 56163.71 88888.00 2017-11-16 09:41:33.409 320 14023.72 48.64 56163.62 88888.00 2017-11-16 09:41:34.909 320 14023.72 48.61 56163.58 88888.00 2017-11-16 09:41:34.409 320 14023.70 48.60 56163.51 88888.00 2017-11-16 09:41:35.909 320 14023.62 48.55 56163.42 88888.00 2017-11-16 09:41:35.409 320 14023.58 48.50 56163.34 88888.00 2017-11-16 09:41:36.909 320 14023.59 48.41 56163.24 88888.00 2017-11-16 09:41:36.409 320 14023.62 48.37 56163.14 88888.00 2017-11-16 09:41:37.909 320 14023.63 48.35 56163.06 88888.00 2017-11-16 09:41:37.410 320 14023.66 48.27 56162.89 88888.00 2017-11-16 09:41:38.910 320 14023.75 48.21 56162.79 88888.00 2017-11-16 09:41:38.410 320 14023.75 48.23 56162.79 88888.00 2017-11-16 09:41:39.910 320 14023.73 48.28 56162.79 88888.00 2017-11-16 09:41:39.410 320 14023.72 48.26 56162.83 88888.00 2017-11-16 09:41:40.910 320 14023.73 48.28 56162.84 88888.00 2017-11-16 09:41:40.410 320 14023.78 48.24 56162.94 88888.00 2017-11-16 09:41:41.910 320 14023.77 48.10 56163.05 88888.00 2017-11-16 09:41:41.410 320 14023.79 48.06 56163.09 88888.00 2017-11-16 09:41:42.910 320 14023.80 48.11 56163.17 88888.00 2017-11-16 09:41:42.410 320 14023.81 48.12 56163.34 88888.00 2017-11-16 09:41:43.910 320 14023.79 48.10 56163.42 88888.00 2017-11-16 09:41:43.410 320 14023.88 48.11 56163.52 88888.00 2017-11-16 09:41:44.910 320 14023.95 48.12 56163.65 88888.00 2017-11-16 09:41:44.410 320 14024.00 48.12 56163.67 88888.00 2017-11-16 09:41:45.910 320 14024.11 48.10 56163.65 88888.00 2017-11-16 09:41:45.410 320 14024.16 48.03 56163.68 88888.00 2017-11-16 09:41:46.910 320 14024.27 48.07 56163.73 88888.00 2017-11-16 09:41:46.410 320 14024.38 48.10 56163.78 88888.00 2017-11-16 09:41:47.910 320 14024.51 48.20 56163.84 88888.00 2017-11-16 09:41:47.410 320 14024.61 48.23 56163.83 88888.00 2017-11-16 09:41:48.910 320 14024.66 48.23 56163.89 88888.00 2017-11-16 09:41:48.410 320 14024.72 48.21 56163.96 88888.00 2017-11-16 09:41:49.910 320 14024.75 48.24 56164.05 88888.00 2017-11-16 09:41:49.410 320 14024.73 48.15 56164.07 88888.00 2017-11-16 09:41:50.910 320 14024.68 48.09 56164.09 88888.00 2017-11-16 09:41:50.410 320 14024.68 47.99 56164.20 88888.00 2017-11-16 09:41:51.910 320 14024.68 47.96 56164.25 88888.00 2017-11-16 09:41:51.410 320 14024.62 48.03 56164.24 88888.00 2017-11-16 09:41:52.910 320 14024.55 48.09 56164.22 88888.00 2017-11-16 09:41:52.410 320 14024.47 48.03 56164.30 88888.00 2017-11-16 09:41:53.910 320 14024.33 47.99 56164.30 88888.00 2017-11-16 09:41:53.410 320 14024.17 48.00 56164.26 88888.00 2017-11-16 09:41:54.910 320 14024.01 47.99 56164.25 88888.00 2017-11-16 09:41:54.410 320 14023.85 47.92 56164.19 88888.00 2017-11-16 09:41:55.910 320 14023.70 47.81 56164.14 88888.00 2017-11-16 09:41:55.410 320 14023.54 47.77 56164.11 88888.00 2017-11-16 09:41:56.910 320 14023.38 47.79 56164.12 88888.00 2017-11-16 09:41:56.410 320 14023.18 47.76 56164.12 88888.00 2017-11-16 09:41:57.910 320 14023.04 47.72 56164.14 88888.00 2017-11-16 09:41:57.410 320 14022.88 47.67 56164.12 88888.00 2017-11-16 09:41:58.910 320 14022.74 47.68 56164.05 88888.00 2017-11-16 09:41:58.410 320 14022.57 47.72 56163.99 88888.00 2017-11-16 09:41:59.910 320 14022.41 47.77 56163.98 88888.00 2017-11-16 09:41:59.410 320 14022.28 47.87 56164.02 88888.00 2017-11-16 09:42:00.910 320 14022.15 47.96 56164.07 88888.00 2017-11-16 09:42:00.410 320 14022.01 48.08 56164.20 88888.00 2017-11-16 09:42:01.910 320 14021.91 48.13 56164.35 88888.00 2017-11-16 09:42:01.410 320 14021.84 48.17 56164.56 88888.00 2017-11-16 09:42:02.910 320 14021.78 48.34 56164.80 88888.00 2017-11-16 09:42:02.410 320 14021.76 48.46 56165.03 88888.00 2017-11-16 09:42:03.910 320 14021.68 48.55 56165.28 88888.00 2017-11-16 09:42:03.410 320 14021.63 48.63 56165.53 88888.00 2017-11-16 09:42:04.910 320 14021.60 48.70 56165.70 88888.00 2017-11-16 09:42:04.410 320 14021.55 48.84 56165.90 88888.00 2017-11-16 09:42:05.910 320 14021.51 48.92 56166.12 88888.00 2017-11-16 09:42:05.410 320 14021.50 48.87 56166.30 88888.00 2017-11-16 09:42:06.910 320 14021.49 48.83 56166.44 88888.00 2017-11-16 09:42:06.410 320 14021.49 48.76 56166.52 88888.00 2017-11-16 09:42:07.910 320 14021.48 48.64 56166.65 88888.00 2017-11-16 09:42:07.410 320 14021.46 48.57 56166.75 88888.00 2017-11-16 09:42:08.910 320 14021.45 48.54 56166.81 88888.00 2017-11-16 09:42:08.410 320 14021.46 48.47 56166.90 88888.00 2017-11-16 09:42:09.910 320 14021.47 48.44 56166.93 88888.00 2017-11-16 09:42:09.410 320 14021.49 48.44 56166.94 88888.00 2017-11-16 09:42:10.910 320 14021.51 48.41 56166.97 88888.00 2017-11-16 09:42:10.410 320 14021.55 48.35 56166.96 88888.00 2017-11-16 09:42:11.910 320 14021.60 48.33 56166.97 88888.00 2017-11-16 09:42:11.410 320 14021.60 48.32 56167.02 88888.00 2017-11-16 09:42:12.910 320 14021.60 48.30 56167.02 88888.00 2017-11-16 09:42:12.410 320 14021.62 48.23 56167.08 88888.00 2017-11-16 09:42:13.910 320 14021.56 48.12 56167.16 88888.00 2017-11-16 09:42:13.410 320 14021.45 48.08 56167.31 88888.00 2017-11-16 09:42:14.910 320 14021.32 47.93 56167.45 88888.00 2017-11-16 09:42:14.410 320 14021.19 47.82 56167.50 88888.00 2017-11-16 09:42:15.910 320 14021.07 47.70 56167.61 88888.00 2017-11-16 09:42:15.410 320 14020.95 47.61 56167.65 88888.00 2017-11-16 09:42:16.910 320 14020.81 47.61 56167.71 88888.00 2017-11-16 09:42:16.410 320 14020.71 47.60 56167.80 88888.00 2017-11-16 09:42:17.910 320 14020.60 47.50 56167.84 88888.00 2017-11-16 09:42:17.410 320 14020.56 47.57 56167.92 88888.00 2017-11-16 09:42:18.910 320 14020.51 47.64 56167.96 88888.00 2017-11-16 09:42:18.410 320 14020.47 47.74 56168.01 88888.00 2017-11-16 09:42:19.910 320 14020.48 47.77 56168.17 88888.00 2017-11-16 09:42:19.410 320 14020.48 47.86 56168.24 88888.00 2017-11-16 09:42:20.910 320 14020.53 47.92 56168.31 88888.00 2017-11-16 09:42:20.411 320 14020.60 48.08 56168.36 88888.00 2017-11-16 09:42:21.911 320 14020.67 48.15 56168.49 88888.00 2017-11-16 09:42:21.411 320 14020.75 48.21 56168.65 88888.00 2017-11-16 09:42:22.911 320 14020.81 48.33 56168.77 88888.00 2017-11-16 09:42:22.411 320 14020.88 48.45 56168.97 88888.00 2017-11-16 09:42:23.911 320 14020.89 48.53 56169.06 88888.00 2017-11-16 09:42:23.411 320 14020.91 48.62 56169.17 88888.00 2017-11-16 09:42:24.911 320 14020.93 48.62 56169.27 88888.00 2017-11-16 09:42:24.411 320 14020.94 48.70 56169.35 88888.00 2017-11-16 09:42:25.911 320 14020.90 48.71 56169.51 88888.00 2017-11-16 09:42:25.411 320 14020.83 48.76 56169.62 88888.00 2017-11-16 09:42:26.911 320 14020.83 48.78 56169.74 88888.00 2017-11-16 09:42:26.411 320 14020.88 48.87 56169.87 88888.00 2017-11-16 09:42:27.911 320 14020.88 48.91 56169.98 88888.00 2017-11-16 09:42:27.411 320 14020.95 48.84 56170.05 88888.00 2017-11-16 09:42:28.911 320 14020.97 48.75 56170.18 88888.00 2017-11-16 09:42:28.411 320 14020.98 48.69 56170.30 88888.00 2017-11-16 09:42:29.911 320 14020.98 48.66 56170.39 88888.00 2017-11-16 09:42:29.411 320 14021.00 48.69 56170.61 88888.00 2017-11-16 09:42:30.911 320 14021.08 48.75 56170.85 88888.00 2017-11-16 09:42:30.411 320 14021.14 48.74 56171.04 88888.00 2017-11-16 09:42:31.911 320 14021.21 48.77 56171.21 88888.00 2017-11-16 09:42:31.411 320 14021.21 48.80 56171.38 88888.00 2017-11-16 09:42:32.911 320 14021.20 48.85 56171.53 88888.00 2017-11-16 09:42:32.411 320 14021.20 48.88 56171.73 88888.00 2017-11-16 09:42:33.911 320 14021.25 48.93 56171.95 88888.00 2017-11-16 09:42:33.411 320 14021.21 49.03 56172.15 88888.00 2017-11-16 09:42:34.911 320 14021.21 49.04 56172.39 88888.00 2017-11-16 09:42:34.411 320 14021.27 49.03 56172.58 88888.00 2017-11-16 09:42:35.911 320 14021.27 48.99 56172.73 88888.00 2017-11-16 09:42:35.411 320 14021.30 48.94 56172.84 88888.00 2017-11-16 09:42:36.911 320 14021.32 48.96 56172.90 88888.00 2017-11-16 09:42:36.411 320 14021.38 49.03 56172.97 88888.00 2017-11-16 09:42:37.911 320 14021.39 49.01 56173.10 88888.00 2017-11-16 09:42:37.411 320 14021.38 48.97 56173.23 88888.00 2017-11-16 09:42:38.911 320 14021.41 48.99 56173.29 88888.00 2017-11-16 09:42:38.411 320 14021.37 48.92 56173.43 88888.00 2017-11-16 09:42:39.911 320 14021.32 48.85 56173.54 88888.00 2017-11-16 09:42:39.411 320 14021.31 48.85 56173.68 88888.00 2017-11-16 09:42:40.911 320 14021.31 48.85 56173.82 88888.00 2017-11-16 09:42:40.411 320 14021.32 48.83 56173.86 88888.00 2017-11-16 09:42:41.911 320 14021.38 48.76 56173.93 88888.00 2017-11-16 09:42:41.411 320 14021.41 48.70 56173.92 88888.00 2017-11-16 09:42:42.911 320 14021.50 48.69 56173.95 88888.00 2017-11-16 09:42:42.411 320 14021.59 48.67 56173.98 88888.00 2017-11-16 09:42:43.911 320 14021.68 48.63 56173.99 88888.00 2017-11-16 09:42:43.411 320 14021.78 48.61 56174.05 88888.00 2017-11-16 09:42:44.911 320 14021.87 48.61 56174.10 88888.00 2017-11-16 09:42:44.411 320 14021.99 48.61 56174.11 88888.00 2017-11-16 09:42:45.911 320 14022.14 48.57 56174.10 88888.00 2017-11-16 09:42:45.411 320 14022.25 48.52 56174.11 88888.00 2017-11-16 09:42:46.911 320 14022.40 48.49 56174.04 88888.00 2017-11-16 09:42:46.411 320 14022.53 48.45 56174.01 88888.00 2017-11-16 09:42:47.911 320 14022.68 48.44 56174.04 88888.00 2017-11-16 09:42:47.411 320 14022.76 48.41 56173.99 88888.00 2017-11-16 09:42:48.911 320 14022.87 48.42 56173.94 88888.00 2017-11-16 09:42:48.411 320 14022.92 48.45 56173.96 88888.00 2017-11-16 09:42:49.911 320 14022.99 48.40 56174.11 88888.00 2017-11-16 09:42:49.411 320 14023.05 48.41 56174.19 88888.00 2017-11-16 09:42:50.911 320 14023.16 48.45 56174.29 88888.00 2017-11-16 09:42:50.411 320 14023.25 48.45 56174.40 88888.00 2017-11-16 09:42:51.911 320 14023.40 48.45 56174.52 88888.00 2017-11-16 09:42:51.411 320 14023.54 48.53 56174.56 88888.00 2017-11-16 09:42:52.911 320 14023.60 48.50 56174.57 88888.00 2017-11-16 09:42:52.411 320 14023.64 48.47 56174.67 88888.00 2017-11-16 09:42:53.911 320 14023.77 48.55 56174.70 88888.00 2017-11-16 09:42:53.411 320 14023.85 48.63 56174.77 88888.00 2017-11-16 09:42:54.911 320 14023.91 48.70 56174.90 88888.00 2017-11-16 09:42:54.411 320 14024.03 48.76 56175.05 88888.00 2017-11-16 09:42:55.911 320 14024.04 48.84 56175.16 88888.00 2017-11-16 09:42:55.411 320 14024.08 48.88 56175.33 88888.00 2017-11-16 09:42:56.911 320 14024.10 48.89 56175.49 88888.00 2017-11-16 09:42:56.411 320 14024.09 48.96 56175.69 88888.00 2017-11-16 09:42:57.911 320 14024.10 49.06 56175.80 88888.00 2017-11-16 09:42:57.412 320 14024.13 49.09 56175.95 88888.00 2017-11-16 09:42:58.912 320 14024.14 49.12 56176.05 88888.00 2017-11-16 09:42:58.412 320 14024.18 49.12 56176.18 88888.00 2017-11-16 09:42:59.912 320 14024.20 49.21 56176.34 88888.00 2017-11-16 09:42:59.412 320 14024.27 49.25 56176.45 88888.00 2017-11-16 09:43:00.912 320 14024.28 49.33 56176.72 88888.00 2017-11-16 09:43:00.412 320 14024.34 49.45 56176.93 88888.00 2017-11-16 09:43:01.912 320 14024.45 49.57 56177.15 88888.00 2017-11-16 09:43:01.412 320 14024.55 49.70 56177.34 88888.00 2017-11-16 09:43:02.912 320 14024.59 49.74 56177.53 88888.00 2017-11-16 09:43:02.412 320 14024.64 49.84 56177.69 88888.00 2017-11-16 09:43:03.912 320 14024.71 49.87 56177.85 88888.00 2017-11-16 09:43:03.412 320 14024.85 49.98 56178.06 88888.00 2017-11-16 09:43:04.912 320 14024.99 50.04 56178.18 88888.00 2017-11-16 09:43:04.412 320 14025.13 49.99 56178.34 88888.00 2017-11-16 09:43:05.912 320 14025.29 50.05 56178.45 88888.00 2017-11-16 09:43:05.412 320 14025.44 50.06 56178.56 88888.00 2017-11-16 09:43:06.912 320 14025.56 50.06 56178.72 88888.00 2017-11-16 09:43:06.412 320 14025.72 50.07 56178.76 88888.00 2017-11-16 09:43:07.912 320 14025.90 50.04 56178.72 88888.00 2017-11-16 09:43:07.412 320 14026.03 49.98 56178.68 88888.00 2017-11-16 09:43:08.912 320 14026.17 50.03 56178.60 88888.00 2017-11-16 09:43:08.412 320 14026.31 50.03 56178.51 88888.00 2017-11-16 09:43:09.912 320 14026.46 50.01 56178.45 88888.00 2017-11-16 09:43:09.412 320 14026.64 49.98 56178.32 88888.00 2017-11-16 09:43:10.912 320 14026.84 49.99 56178.16 88888.00 2017-11-16 09:43:10.412 320 14027.00 49.93 56177.94 88888.00 2017-11-16 09:43:11.912 320 14027.13 49.89 56177.68 88888.00 2017-11-16 09:43:11.412 320 14027.30 49.84 56177.46 88888.00 2017-11-16 09:43:12.912 320 14027.39 49.79 56177.31 88888.00 2017-11-16 09:43:12.412 320 14027.48 49.87 56177.22 88888.00 2017-11-16 09:43:13.912 320 14027.56 49.79 56177.01 88888.00 2017-11-16 09:43:13.412 320 14027.65 49.71 56176.78 88888.00 2017-11-16 09:43:14.912 320 14027.62 49.74 56176.62 88888.00 2017-11-16 09:43:14.412 320 14027.61 49.72 56176.47 88888.00 2017-11-16 09:43:15.912 320 14027.56 49.67 56176.28 88888.00 2017-11-16 09:43:15.412 320 14027.52 49.65 56176.06 88888.00 2017-11-16 09:43:16.912 320 14027.47 49.67 56175.90 88888.00 2017-11-16 09:43:16.412 320 14027.43 49.62 56175.81 88888.00 2017-11-16 09:43:17.912 320 14027.34 49.60 56175.72 88888.00 2017-11-16 09:43:17.412 320 14027.29 49.59 56175.63 88888.00 2017-11-16 09:43:18.912 320 14027.24 49.59 56175.55 88888.00 2017-11-16 09:43:18.412 320 14027.21 49.53 56175.55 88888.00 2017-11-16 09:43:19.912 320 14027.15 49.45 56175.55 88888.00 2017-11-16 09:43:19.412 320 14027.16 49.46 56175.50 88888.00 2017-11-16 09:43:20.912 320 14027.19 49.48 56175.53 88888.00 2017-11-16 09:43:20.412 320 14027.26 49.45 56175.53 88888.00 2017-11-16 09:43:21.912 320 14027.34 49.37 56175.62 88888.00 2017-11-16 09:43:21.412 320 14027.39 49.38 56175.69 88888.00 2017-11-16 09:43:22.912 320 14027.44 49.42 56175.70 88888.00 2017-11-16 09:43:22.412 320 14027.57 49.38 56175.77 88888.00 2017-11-16 09:43:23.912 320 14027.66 49.34 56175.87 88888.00 2017-11-16 09:43:23.412 320 14027.75 49.34 56175.90 88888.00 2017-11-16 09:43:24.912 320 14027.85 49.37 56176.00 88888.00 2017-11-16 09:43:24.412 320 14028.00 49.42 56176.15 88888.00 2017-11-16 09:43:25.912 320 14028.14 49.44 56176.24 88888.00 2017-11-16 09:43:25.412 320 14028.27 49.45 56176.24 88888.00 2017-11-16 09:43:26.912 320 14028.43 49.42 56176.26 88888.00 2017-11-16 09:43:26.412 320 14028.58 49.48 56176.39 88888.00 2017-11-16 09:43:27.912 320 14028.70 49.52 56176.45 88888.00 2017-11-16 09:43:27.412 320 14028.84 49.55 56176.55 88888.00 2017-11-16 09:43:28.912 320 14028.97 49.57 56176.74 88888.00 2017-11-16 09:43:28.412 320 14029.09 49.63 56176.75 88888.00 2017-11-16 09:43:29.912 320 14029.21 49.65 56176.75 88888.00 2017-11-16 09:43:29.412 320 14029.32 49.69 56176.86 88888.00 2017-11-16 09:43:30.912 320 14029.42 49.74 56176.98 88888.00 2017-11-16 09:43:30.412 320 14029.47 49.84 56177.06 88888.00 2017-11-16 09:43:31.912 320 14029.49 49.91 56177.14 88888.00 2017-11-16 09:43:31.412 320 14029.56 49.94 56177.22 88888.00 2017-11-16 09:43:32.912 320 14029.57 49.94 56177.32 88888.00 2017-11-16 09:43:32.412 320 14029.54 49.90 56177.41 88888.00 2017-11-16 09:43:33.912 320 14029.47 49.88 56177.53 88888.00 2017-11-16 09:43:33.412 320 14029.39 49.84 56177.68 88888.00 2017-11-16 09:43:34.912 320 14029.33 49.84 56177.81 88888.00 2017-11-16 09:43:34.412 320 14029.20 49.90 56177.93 88888.00 2017-11-16 09:43:35.912 320 14029.08 49.94 56178.04 88888.00 2017-11-16 09:43:35.412 320 14028.99 49.89 56178.09 88888.00 2017-11-16 09:43:36.912 320 14028.99 49.82 56178.16 88888.00 2017-11-16 09:43:36.412 320 14028.95 49.79 56178.21 88888.00 2017-11-16 09:43:37.912 320 14028.89 49.76 56178.20 88888.00 2017-11-16 09:43:37.412 320 14028.79 49.68 56178.22 88888.00 2017-11-16 09:43:38.912 320 14028.73 49.67 56178.23 88888.00 2017-11-16 09:43:38.412 320 14028.68 49.62 56178.20 88888.00 2017-11-16 09:43:39.912 320 14028.64 49.52 56178.17 88888.00 2017-11-16 09:43:39.412 320 14028.61 49.42 56178.25 88888.00 2017-11-16 09:43:40.912 320 14028.60 49.35 56178.27 88888.00 2017-11-16 09:43:40.413 320 14028.58 49.29 56178.26 88888.00 2017-11-16 09:43:41.913 320 14028.55 49.18 56178.20 88888.00 2017-11-16 09:43:41.413 320 14028.55 49.09 56178.09 88888.00 2017-11-16 09:43:42.913 320 14028.54 49.06 56178.01 88888.00 2017-11-16 09:43:42.413 320 14028.54 48.97 56177.98 88888.00 2017-11-16 09:43:43.913 320 14028.60 48.94 56177.93 88888.00 2017-11-16 09:43:43.413 320 14028.64 48.99 56177.85 88888.00 2017-11-16 09:43:44.913 320 14028.65 48.99 56177.79 88888.00 2017-11-16 09:43:44.413 320 14028.64 49.02 56177.79 88888.00 2017-11-16 09:43:45.913 320 14028.64 48.93 56177.77 88888.00 2017-11-16 09:43:45.413 320 14028.61 48.89 56177.70 88888.00 2017-11-16 09:43:46.913 320 14028.55 48.86 56177.66 88888.00 2017-11-16 09:43:46.413 320 14028.54 48.79 56177.66 88888.00 2017-11-16 09:43:47.913 320 14028.48 48.79 56177.69 88888.00 2017-11-16 09:43:47.413 320 14028.42 48.83 56177.67 88888.00 2017-11-16 09:43:48.913 320 14028.37 48.77 56177.62 88888.00 2017-11-16 09:43:48.413 320 14028.39 48.76 56177.62 88888.00 2017-11-16 09:43:49.913 320 14028.44 48.70 56177.56 88888.00 2017-11-16 09:43:49.413 320 14028.46 48.68 56177.53 88888.00 2017-11-16 09:43:50.913 320 14028.52 48.61 56177.49 88888.00 2017-11-16 09:43:50.413 320 14028.60 48.58 56177.39 88888.00 2017-11-16 09:43:51.913 320 14028.73 48.57 56177.30 88888.00 2017-11-16 09:43:51.413 320 14028.86 48.60 56177.31 88888.00 2017-11-16 09:43:52.913 320 14028.97 48.59 56177.29 88888.00 2017-11-16 09:43:52.413 320 14029.06 48.61 56177.33 88888.00 2017-11-16 09:43:53.913 320 14029.17 48.62 56177.37 88888.00 2017-11-16 09:43:53.413 320 14029.28 48.58 56177.34 88888.00 2017-11-16 09:43:54.913 320 14029.35 48.58 56177.28 88888.00 2017-11-16 09:43:54.413 320 14029.43 48.54 56177.22 88888.00 2017-11-16 09:43:55.913 320 14029.54 48.55 56177.14 88888.00 2017-11-16 09:43:55.413 320 14029.63 48.58 56177.13 88888.00 2017-11-16 09:43:56.913 320 14029.63 48.53 56177.02 88888.00 2017-11-16 09:43:56.413 320 14029.70 48.45 56176.89 88888.00 2017-11-16 09:43:57.913 320 14029.72 48.44 56176.76 88888.00 2017-11-16 09:43:57.413 320 14029.74 48.41 56176.68 88888.00 2017-11-16 09:43:58.913 320 14029.83 48.28 56176.51 88888.00 2017-11-16 09:43:58.413 320 14029.89 48.13 56176.27 88888.00 2017-11-16 09:43:59.913 320 14029.99 48.11 56176.14 88888.00 2017-11-16 09:43:59.413 320 14030.08 48.10 56176.00 88888.00 2017-11-16 09:44:00.913 320 14030.20 48.09 56175.88 88888.00 2017-11-16 09:44:00.413 320 14030.28 48.00 56175.82 88888.00 2017-11-16 09:44:01.913 320 14030.37 47.95 56175.70 88888.00 2017-11-16 09:44:01.413 320 14030.48 47.99 56175.62 88888.00 2017-11-16 09:44:02.913 320 14030.62 47.95 56175.54 88888.00 2017-11-16 09:44:02.413 320 14030.69 47.94 56175.50 88888.00 2017-11-16 09:44:03.913 320 14030.76 47.95 56175.59 88888.00 2017-11-16 09:44:03.413 320 14030.86 47.92 56175.77 88888.00 2017-11-16 09:44:04.913 320 14030.93 47.92 56175.84 88888.00 2017-11-16 09:44:04.413 320 14031.00 47.91 56175.84 88888.00 2017-11-16 09:44:05.913 320 14031.10 48.00 56175.92 88888.00 2017-11-16 09:44:05.413 320 14031.20 48.08 56175.99 88888.00 2017-11-16 09:44:06.913 320 14031.34 48.08 56176.10 88888.00 2017-11-16 09:44:06.413 320 14031.41 48.12 56176.18 88888.00 2017-11-16 09:44:07.913 320 14031.50 48.21 56176.21 88888.00 2017-11-16 09:44:07.413 320 14031.60 48.20 56176.34 88888.00 2017-11-16 09:44:08.913 320 14031.69 48.21 56176.36 88888.00 2017-11-16 09:44:08.413 320 14031.74 48.23 56176.49 88888.00 2017-11-16 09:44:09.913 320 14031.74 48.29 56176.63 88888.00 2017-11-16 09:44:09.413 320 14031.74 48.40 56176.74 88888.00 2017-11-16 09:44:10.913 320 14031.79 48.40 56176.78 88888.00 2017-11-16 09:44:10.413 320 14031.79 48.41 56176.89 88888.00 2017-11-16 09:44:11.913 320 14031.80 48.41 56176.99 88888.00 2017-11-16 09:44:11.413 320 14031.85 48.36 56176.99 88888.00 2017-11-16 09:44:12.913 320 14031.85 48.37 56176.95 88888.00 2017-11-16 09:44:12.413 320 14031.84 48.37 56176.99 88888.00 2017-11-16 09:44:13.913 320 14031.79 48.30 56176.96 88888.00 2017-11-16 09:44:13.413 320 14031.79 48.24 56176.93 88888.00 2017-11-16 09:44:14.913 320 14031.79 48.19 56176.80 88888.00 2017-11-16 09:44:14.413 320 14031.77 48.16 56176.73 88888.00 2017-11-16 09:44:15.913 320 14031.71 48.10 56176.64 88888.00 2017-11-16 09:44:15.413 320 14031.62 48.07 56176.55 88888.00 2017-11-16 09:44:16.913 320 14031.56 48.08 56176.47 88888.00 2017-11-16 09:44:16.413 320 14031.50 48.08 56176.40 88888.00 2017-11-16 09:44:17.913 320 14031.45 48.04 56176.38 88888.00 2017-11-16 09:44:17.413 320 14031.41 47.94 56176.29 88888.00 2017-11-16 09:44:18.913 320 14031.39 47.87 56176.26 88888.00 2017-11-16 09:44:18.413 320 14031.38 47.72 56176.21 88888.00 2017-11-16 09:44:19.913 320 14031.36 47.58 56176.14 88888.00 2017-11-16 09:44:19.413 320 14031.33 47.61 56176.07 88888.00 2017-11-16 09:44:20.913 320 14031.36 47.57 56176.02 88888.00 2017-11-16 09:44:20.413 320 14031.37 47.56 56175.91 88888.00 2017-11-16 09:44:21.913 320 14031.39 47.55 56175.88 88888.00 2017-11-16 09:44:21.413 320 14031.37 47.57 56175.80 88888.00 2017-11-16 09:44:22.913 320 14031.38 47.57 56175.67 88888.00 2017-11-16 09:44:22.404 320 14031.42 47.53 56175.54 88888.00 2017-11-16 09:44:22.904 320 14031.51 47.49 56175.45 88888.00 2017-11-16 09:44:23.404 320 14031.55 47.45 56175.35 88888.00 2017-11-16 09:44:23.904 320 14031.65 47.35 56175.30 88888.00 2017-11-16 09:44:24.404 320 14031.74 47.32 56175.21 88888.00 2017-11-16 09:44:24.904 320 14031.84 47.24 56175.16 88888.00 2017-11-16 09:44:25.404 320 14031.94 47.15 56175.13 88888.00 2017-11-16 09:44:25.904 320 14032.01 47.06 56175.08 88888.00 2017-11-16 09:44:26.404 320 14032.11 46.98 56175.11 88888.00 2017-11-16 09:44:26.904 320 14032.14 46.98 56175.12 88888.00 2017-11-16 09:44:27.404 320 14032.20 47.02 56175.07 88888.00 2017-11-16 09:44:27.904 320 14032.26 46.91 56175.09 88888.00 2017-11-16 09:44:28.404 320 14032.26 46.88 56175.14 88888.00 2017-11-16 09:44:28.904 320 14032.32 46.83 56175.15 88888.00 2017-11-16 09:44:29.404 320 14032.42 46.77 56175.23 88888.00 2017-11-16 09:44:29.904 320 14032.45 46.74 56175.27 88888.00 2017-11-16 09:44:30.404 320 14032.45 46.64 56175.23 88888.00 2017-11-16 09:44:30.904 320 14032.47 46.58 56175.23 88888.00 2017-11-16 09:44:31.404 320 14032.47 46.54 56175.24 88888.00 2017-11-16 09:44:32.904 320 14032.42 46.56 56175.31 88888.00 2017-11-16 09:44:32.404 320 14032.40 46.58 56175.37 88888.00 2017-11-16 09:44:32.904 320 14032.39 46.51 56175.40 88888.00 2017-11-16 09:44:33.404 320 14032.31 46.49 56175.48 88888.00 2017-11-16 09:44:33.904 320 14032.20 46.56 56175.55 88888.00 2017-11-16 09:44:34.404 320 14032.13 46.58 56175.63 88888.00 2017-11-16 09:44:34.904 320 14032.04 46.64 56175.68 88888.00 2017-11-16 09:44:35.404 320 14031.97 46.68 56175.77 88888.00 2017-11-16 09:44:35.904 320 14031.89 46.68 56175.88 88888.00 2017-11-16 09:44:36.404 320 14031.83 46.67 56175.99 88888.00 2017-11-16 09:44:37.904 320 14031.73 46.67 56176.01 88888.00 2017-11-16 09:44:37.404 320 14031.62 46.72 56176.05 88888.00 2017-11-16 09:44:37.904 320 14031.57 46.82 56176.15 88888.00 2017-11-16 09:44:38.404 320 14031.53 46.93 56176.25 88888.00 2017-11-16 09:44:38.904 320 14031.46 47.03 56176.34 88888.00 2017-11-16 09:44:39.404 320 14031.41 47.13 56176.44 88888.00 2017-11-16 09:44:40.904 320 14031.33 47.25 56176.61 88888.00 2017-11-16 09:44:40.404 320 14031.32 47.35 56176.66 88888.00 2017-11-16 09:44:40.904 320 14031.32 47.41 56176.70 88888.00 2017-11-16 09:44:41.404 320 14031.37 47.44 56176.74 88888.00 2017-11-16 09:44:41.904 320 14031.34 47.45 56176.75 88888.00 2017-11-16 09:44:42.404 320 14031.36 47.50 56176.82 88888.00 2017-11-16 09:44:43.904 320 14031.38 47.52 56176.85 88888.00 2017-11-16 09:44:43.404 320 14031.38 47.51 56176.91 88888.00 2017-11-16 09:44:44.904 320 14031.43 47.51 56176.92 88888.00 2017-11-16 09:44:44.404 320 14031.51 47.59 56176.96 88888.00 2017-11-16 09:44:44.904 320 14031.59 47.64 56176.99 88888.00 2017-11-16 09:44:45.404 320 14031.60 47.70 56176.96 88888.00 2017-11-16 09:44:46.904 320 14031.65 47.75 56176.96 88888.00 2017-11-16 09:44:46.404 320 14031.69 47.79 56176.99 88888.00 2017-11-16 09:44:47.904 320 14031.71 47.84 56177.06 88888.00 2017-11-16 09:44:47.404 320 14031.76 47.91 56177.13 88888.00 2017-11-16 09:44:48.904 320 14031.80 47.94 56177.13 88888.00 2017-11-16 09:44:48.404 320 14031.80 47.98 56177.20 88888.00 2017-11-16 09:44:48.904 320 14031.82 48.02 56177.22 88888.00 2017-11-16 09:44:49.404 320 14031.83 48.04 56177.24 88888.00 2017-11-16 09:44:49.904 320 14031.89 48.07 56177.32 88888.00 2017-11-16 09:44:50.404 320 14031.95 47.96 56177.32 88888.00 2017-11-16 09:44:50.904 320 14032.02 47.91 56177.33 88888.00 2017-11-16 09:44:51.404 320 14032.07 47.92 56177.33 88888.00 2017-11-16 09:44:52.904 320 14032.12 47.96 56177.29 88888.00 2017-11-16 09:44:52.404 320 14032.16 48.03 56177.23 88888.00 2017-11-16 09:44:52.904 320 14032.16 48.08 56177.33 88888.00 2017-11-16 09:44:53.404 320 14032.17 48.15 56177.43 88888.00 2017-11-16 09:44:54.904 320 14032.16 48.16 56177.46 88888.00 2017-11-16 09:44:54.404 320 14032.13 48.21 56177.48 88888.00 2017-11-16 09:44:55.904 320 14032.12 48.27 56177.49 88888.00 2017-11-16 09:44:55.404 320 14032.15 48.28 56177.48 88888.00 2017-11-16 09:44:56.904 320 14032.18 48.34 56177.51 88888.00 2017-11-16 09:44:56.404 320 14032.23 48.37 56177.50 88888.00 2017-11-16 09:44:57.904 320 14032.26 48.45 56177.51 88888.00 2017-11-16 09:44:57.404 320 14032.27 48.51 56177.57 88888.00 2017-11-16 09:44:58.904 320 14032.35 48.58 56177.67 88888.00 2017-11-16 09:44:58.404 320 14032.43 48.66 56177.70 88888.00 2017-11-16 09:44:58.904 320 14032.49 48.69 56177.83 88888.00 2017-11-16 09:44:59.404 320 14032.57 48.74 56177.89 88888.00 2017-11-16 09:45:00.904 320 14032.62 48.74 56177.90 88888.00 2017-11-16 09:45:00.404 320 14032.67 48.83 56178.04 88888.00 2017-11-16 09:45:01.904 320 14032.67 48.96 56178.20 88888.00 2017-11-16 09:45:01.404 320 14032.71 49.04 56178.33 88888.00 2017-11-16 09:45:02.904 320 14032.78 49.04 56178.50 88888.00 2017-11-16 09:45:02.404 320 14032.79 49.14 56178.53 88888.00 2017-11-16 09:45:03.904 320 14032.79 49.26 56178.69 88888.00 2017-11-16 09:45:03.404 320 14032.84 49.23 56178.84 88888.00 2017-11-16 09:45:04.904 320 14032.88 49.22 56178.97 88888.00 2017-11-16 09:45:04.404 320 14032.89 49.22 56179.10 88888.00 2017-11-16 09:45:05.904 320 14032.95 49.26 56179.24 88888.00 2017-11-16 09:45:05.405 320 14032.98 49.30 56179.29 88888.00 2017-11-16 09:45:06.905 320 14033.06 49.33 56179.30 88888.00 2017-11-16 09:45:06.405 320 14033.16 49.30 56179.25 88888.00 2017-11-16 09:45:07.905 320 14033.27 49.29 56179.25 88888.00 2017-11-16 09:45:07.405 320 14033.40 49.25 56179.30 88888.00 2017-11-16 09:45:08.905 320 14033.50 49.25 56179.24 88888.00 2017-11-16 09:45:08.405 320 14033.64 49.22 56179.24 88888.00 2017-11-16 09:45:09.905 320 14033.87 49.25 56179.24 88888.00 2017-11-16 09:45:09.405 320 14034.07 49.25 56179.27 88888.00 2017-11-16 09:45:10.905 320 14034.22 49.22 56179.33 88888.00 2017-11-16 09:45:10.405 320 14034.44 49.28 56179.35 88888.00 2017-11-16 09:45:11.905 320 14034.63 49.34 56179.35 88888.00 2017-11-16 09:45:11.405 320 14034.86 49.26 56179.35 88888.00 2017-11-16 09:45:12.905 320 14035.02 49.22 56179.43 88888.00 2017-11-16 09:45:12.405 320 14035.20 49.25 56179.49 88888.00 2017-11-16 09:45:12.905 320 14035.39 49.27 56179.52 88888.00 2017-11-16 09:45:13.405 320 14035.51 49.28 56179.54 88888.00 2017-11-16 09:45:14.905 320 14035.67 49.27 56179.63 88888.00 2017-11-16 09:45:14.405 320 14035.83 49.29 56179.77 88888.00 2017-11-16 09:45:15.905 320 14035.93 49.29 56179.91 88888.00 2017-11-16 09:45:15.405 320 14035.91 49.26 56180.12 88888.00 2017-11-16 09:45:16.905 320 14035.85 49.22 56180.31 88888.00 2017-11-16 09:45:16.405 320 14035.85 49.21 56180.46 88888.00 2017-11-16 09:45:17.905 320 14035.86 49.12 56180.59 88888.00 2017-11-16 09:45:17.405 320 14035.86 48.99 56180.73 88888.00 2017-11-16 09:45:18.905 320 14035.83 48.94 56180.93 88888.00 2017-11-16 09:45:18.405 320 14035.76 48.93 56181.08 88888.00 2017-11-16 09:45:19.905 320 14035.72 48.93 56181.22 88888.00 2017-11-16 09:45:19.405 320 14035.65 48.97 56181.36 88888.00 2017-11-16 09:45:20.905 320 14035.61 49.04 56181.61 88888.00 2017-11-16 09:45:20.405 320 14035.61 49.10 56181.91 88888.00 2017-11-16 09:45:21.905 320 14035.51 49.17 56182.12 88888.00 2017-11-16 09:45:21.405 320 14035.45 49.22 56182.35 88888.00 2017-11-16 09:45:22.905 320 14035.42 49.27 56182.63 88888.00 2017-11-16 09:45:22.405 320 14035.35 49.34 56182.93 88888.00 2017-11-16 09:45:23.905 320 14035.19 49.44 56183.29 88888.00 2017-11-16 09:45:23.405 320 14035.04 49.56 56183.64 88888.00 2017-11-16 09:45:24.905 320 14034.91 49.73 56183.96 88888.00 2017-11-16 09:45:24.405 320 14034.79 49.89 56184.23 88888.00 2017-11-16 09:45:25.905 320 14034.68 50.05 56184.53 88888.00 2017-11-16 09:45:25.405 320 14034.64 50.15 56184.77 88888.00 2017-11-16 09:45:26.905 320 14034.55 50.27 56185.00 88888.00 2017-11-16 09:45:26.405 320 14034.46 50.35 56185.19 88888.00 2017-11-16 09:45:27.905 320 14034.39 50.47 56185.38 88888.00 2017-11-16 09:45:27.405 320 14034.33 50.62 56185.58 88888.00 2017-11-16 09:45:28.905 320 14034.30 50.64 56185.74 88888.00 2017-11-16 09:45:28.405 320 14034.30 50.69 56185.86 88888.00 2017-11-16 09:45:29.905 320 14034.26 50.75 56186.03 88888.00 2017-11-16 09:45:29.405 320 14034.26 50.86 56186.18 88888.00 2017-11-16 09:45:30.905 320 14034.26 50.97 56186.38 88888.00 2017-11-16 09:45:30.405 320 14034.24 51.05 56186.47 88888.00 2017-11-16 09:45:31.905 320 14034.28 51.07 56186.48 88888.00 2017-11-16 09:45:31.405 320 14034.36 51.14 56186.46 88888.00 2017-11-16 09:45:32.905 320 14034.39 51.21 56186.48 88888.00 2017-11-16 09:45:32.405 320 14034.46 51.22 56186.46 88888.00 2017-11-16 09:45:33.905 320 14034.58 51.26 56186.46 88888.00 2017-11-16 09:45:33.405 320 14034.66 51.31 56186.43 88888.00 2017-11-16 09:45:34.905 320 14034.76 51.37 56186.33 88888.00 2017-11-16 09:45:34.405 320 14034.89 51.40 56186.26 88888.00 2017-11-16 09:45:35.905 320 14035.02 51.37 56186.15 88888.00 2017-11-16 09:45:35.405 320 14035.18 51.40 56185.92 88888.00 2017-11-16 09:45:36.905 320 14035.32 51.39 56185.76 88888.00 2017-11-16 09:45:36.405 320 14035.51 51.38 56185.56 88888.00 2017-11-16 09:45:37.905 320 14035.67 51.37 56185.34 88888.00 2017-11-16 09:45:37.405 320 14035.86 51.24 56185.06 88888.00 2017-11-16 09:45:38.905 320 14036.04 51.13 56184.73 88888.00 2017-11-16 09:45:38.405 320 14036.24 51.08 56184.46 88888.00 2017-11-16 09:45:39.905 320 14036.41 51.01 56184.22 88888.00 2017-11-16 09:45:39.405 320 14036.57 50.94 56183.96 88888.00 2017-11-16 09:45:40.905 320 14036.77 50.84 56183.70 88888.00 2017-11-16 09:45:40.405 320 14036.94 50.80 56183.41 88888.00 2017-11-16 09:45:41.905 320 14037.13 50.70 56183.22 88888.00 2017-11-16 09:45:41.405 320 14037.23 50.58 56183.06 88888.00 2017-11-16 09:45:42.905 320 14037.42 50.55 56182.93 88888.00 2017-11-16 09:45:42.405 320 14037.52 50.45 56182.80 88888.00 2017-11-16 09:45:43.905 320 14037.60 50.36 56182.67 88888.00 2017-11-16 09:45:43.405 320 14037.69 50.31 56182.56 88888.00 2017-11-16 09:45:44.905 320 14037.76 50.23 56182.48 88888.00 2017-11-16 09:45:44.405 320 14037.76 50.16 56182.48 88888.00 2017-11-16 09:45:45.905 320 14037.71 50.15 56182.53 88888.00 2017-11-16 09:45:45.405 320 14037.68 50.12 56182.61 88888.00 2017-11-16 09:45:46.905 320 14037.63 50.09 56182.71 88888.00 2017-11-16 09:45:46.405 320 14037.58 50.03 56182.81 88888.00 2017-11-16 09:45:47.905 320 14037.53 49.95 56182.96 88888.00 2017-11-16 09:45:47.405 320 14037.46 49.96 56183.13 88888.00 2017-11-16 09:45:48.905 320 14037.39 49.93 56183.30 88888.00 2017-11-16 09:45:48.406 320 14037.31 49.90 56183.41 88888.00 2017-11-16 09:45:49.906 320 14037.22 49.89 56183.58 88888.00 2017-11-16 09:45:49.406 320 14037.16 49.88 56183.74 88888.00 2017-11-16 09:45:50.906 320 14037.09 49.90 56183.93 88888.00 2017-11-16 09:45:50.406 320 14036.99 49.97 56184.18 88888.00 2017-11-16 09:45:51.906 320 14036.89 49.96 56184.43 88888.00 2017-11-16 09:45:51.406 320 14036.79 49.95 56184.69 88888.00 2017-11-16 09:45:52.906 320 14036.69 49.99 56184.90 88888.00 2017-11-16 09:45:52.406 320 14036.51 50.07 56185.17 88888.00 2017-11-16 09:45:53.906 320 14036.38 50.12 56185.44 88888.00 2017-11-16 09:45:53.406 320 14036.26 50.12 56185.64 88888.00 2017-11-16 09:45:54.906 320 14036.13 50.10 56185.81 88888.00 2017-11-16 09:45:54.406 320 14036.03 50.15 56186.00 88888.00 2017-11-16 09:45:55.906 320 14035.98 50.18 56186.17 88888.00 2017-11-16 09:45:55.406 320 14035.96 50.13 56186.40 88888.00 2017-11-16 09:45:56.906 320 14035.87 50.12 56186.56 88888.00 2017-11-16 09:45:56.406 320 14035.85 50.11 56186.68 88888.00 2017-11-16 09:45:57.906 320 14035.86 50.26 56186.83 88888.00 2017-11-16 09:45:57.406 320 14035.86 50.32 56186.95 88888.00 2017-11-16 09:45:58.906 320 14035.84 50.35 56187.11 88888.00 2017-11-16 09:45:58.406 320 14035.85 50.40 56187.21 88888.00 2017-11-16 09:45:59.906 320 14035.83 50.46 56187.32 88888.00 2017-11-16 09:45:59.406 320 14035.87 50.53 56187.43 88888.00 2017-11-16 09:46:00.906 320 14035.86 50.61 56187.53 88888.00 2017-11-16 09:46:00.406 320 14035.88 50.66 56187.63 88888.00 2017-11-16 09:46:01.906 320 14035.93 50.63 56187.67 88888.00 2017-11-16 09:46:01.406 320 14036.07 50.61 56187.57 88888.00 2017-11-16 09:46:02.906 320 14036.21 50.58 56187.41 88888.00 2017-11-16 09:46:02.406 320 14036.39 50.61 56187.22 88888.00 2017-11-16 09:46:03.906 320 14036.56 50.64 56187.06 88888.00 2017-11-16 09:46:03.406 320 14036.74 50.66 56186.88 88888.00 2017-11-16 09:46:04.906 320 14036.91 50.70 56186.76 88888.00 2017-11-16 09:46:04.406 320 14037.04 50.71 56186.69 88888.00 2017-11-16 09:46:05.906 320 14037.16 50.71 56186.66 88888.00 2017-11-16 09:46:05.406 320 14037.31 50.75 56186.58 88888.00 2017-11-16 09:46:06.906 320 14037.45 50.81 56186.51 88888.00 2017-11-16 09:46:06.406 320 14037.61 50.80 56186.40 88888.00 2017-11-16 09:46:07.906 320 14037.79 50.78 56186.27 88888.00 2017-11-16 09:46:07.406 320 14037.99 50.82 56186.11 88888.00 2017-11-16 09:46:08.906 320 14038.16 50.83 56186.00 88888.00 2017-11-16 09:46:08.406 320 14038.38 50.84 56185.91 88888.00 2017-11-16 09:46:09.906 320 14038.51 50.89 56185.86 88888.00 2017-11-16 09:46:09.406 320 14038.62 50.87 56185.82 88888.00 2017-11-16 09:46:10.906 320 14038.75 50.86 56185.85 88888.00 2017-11-16 09:46:10.406 320 14038.83 50.87 56185.93 88888.00 2017-11-16 09:46:11.906 320 14038.91 50.84 56185.91 88888.00 2017-11-16 09:46:11.406 320 14038.95 50.79 56185.91 88888.00 2017-11-16 09:46:12.906 320 14039.06 50.67 56185.83 88888.00 2017-11-16 09:46:12.406 320 14039.16 50.63 56185.76 88888.00 2017-11-16 09:46:13.906 320 14039.25 50.64 56185.75 88888.00 2017-11-16 09:46:13.406 320 14039.30 50.64 56185.83 88888.00 2017-11-16 09:46:14.906 320 14039.40 50.73 56185.87 88888.00 2017-11-16 09:46:14.406 320 14039.47 50.74 56185.86 88888.00 2017-11-16 09:46:15.906 320 14039.47 50.77 56185.91 88888.00 2017-11-16 09:46:15.406 320 14039.43 50.72 56186.05 88888.00 2017-11-16 09:46:16.906 320 14039.41 50.67 56186.17 88888.00 2017-11-16 09:46:16.406 320 14039.39 50.65 56186.30 88888.00 2017-11-16 09:46:17.906 320 14039.32 50.53 56186.33 88888.00 2017-11-16 09:46:17.406 320 14039.27 50.50 56186.37 88888.00 2017-11-16 09:46:18.906 320 14039.21 50.48 56186.50 88888.00 2017-11-16 09:46:18.406 320 14039.15 50.47 56186.61 88888.00 2017-11-16 09:46:19.906 320 14039.10 50.41 56186.65 88888.00 2017-11-16 09:46:19.406 320 14039.06 50.39 56186.68 88888.00 2017-11-16 09:46:20.906 320 14039.07 50.44 56186.77 88888.00 2017-11-16 09:46:20.406 320 14039.12 50.50 56186.83 88888.00 2017-11-16 09:46:21.906 320 14039.16 50.55 56186.86 88888.00 2017-11-16 09:46:21.406 320 14039.20 50.55 56186.89 88888.00 2017-11-16 09:46:22.906 320 14039.27 50.58 56186.94 88888.00 2017-11-16 09:46:22.406 320 14039.32 50.66 56186.97 88888.00 2017-11-16 09:46:23.906 320 14039.39 50.77 56187.04 88888.00 2017-11-16 09:46:23.406 320 14039.47 50.88 56187.14 88888.00 2017-11-16 09:46:24.906 320 14039.50 50.97 56187.24 88888.00 2017-11-16 09:46:24.406 320 14039.52 51.12 56187.34 88888.00 2017-11-16 09:46:25.906 320 14039.56 51.22 56187.41 88888.00 2017-11-16 09:46:25.406 320 14039.65 51.29 56187.49 88888.00 2017-11-16 09:46:26.906 320 14039.73 51.32 56187.51 88888.00 2017-11-16 09:46:26.406 320 14039.78 51.28 56187.50 88888.00 2017-11-16 09:46:27.906 320 14039.90 51.28 56187.50 88888.00 2017-11-16 09:46:27.406 320 14040.03 51.22 56187.42 88888.00 2017-11-16 09:46:28.906 320 14040.13 51.18 56187.35 88888.00 2017-11-16 09:46:28.406 320 14040.25 51.15 56187.29 88888.00 2017-11-16 09:46:29.906 320 14040.39 51.11 56187.20 88888.00 2017-11-16 09:46:29.406 320 14040.49 51.16 56187.07 88888.00 2017-11-16 09:46:30.906 320 14040.61 51.12 56186.94 88888.00 2017-11-16 09:46:30.406 320 14040.71 51.03 56186.88 88888.00 2017-11-16 09:46:31.906 320 14040.80 50.96 56186.76 88888.00 2017-11-16 09:46:31.406 320 14040.93 50.99 56186.59 88888.00 2017-11-16 09:46:32.906 320 14041.05 50.92 56186.48 88888.00 2017-11-16 09:46:32.406 320 14041.17 50.94 56186.39 88888.00 2017-11-16 09:46:33.906 320 14041.23 50.98 56186.32 88888.00 2017-11-16 09:46:33.406 320 14041.34 50.96 56186.19 88888.00 2017-11-16 09:46:34.906 320 14041.44 50.89 56186.15 88888.00 2017-11-16 09:46:34.406 320 14041.51 50.84 56186.07 88888.00 2017-11-16 09:46:35.906 320 14041.58 50.82 56185.93 88888.00 2017-11-16 09:46:35.407 320 14041.62 50.72 56185.76 88888.00 2017-11-16 09:46:36.907 320 14041.67 50.63 56185.68 88888.00 2017-11-16 09:46:36.407 320 14041.71 50.61 56185.55 88888.00 2017-11-16 09:46:37.907 320 14041.73 50.50 56185.38 88888.00 2017-11-16 09:46:37.407 320 14041.75 50.43 56185.24 88888.00 2017-11-16 09:46:38.907 320 14041.73 50.44 56185.10 88888.00 2017-11-16 09:46:38.407 320 14041.73 50.39 56185.04 88888.00 2017-11-16 09:46:39.907 320 14041.76 50.33 56185.00 88888.00 2017-11-16 09:46:39.407 320 14041.71 50.37 56184.98 88888.00 2017-11-16 09:46:40.907 320 14041.64 50.30 56185.05 88888.00 2017-11-16 09:46:40.407 320 14041.56 50.22 56185.02 88888.00 2017-11-16 09:46:41.907 320 14041.47 50.15 56184.99 88888.00 2017-11-16 09:46:41.407 320 14041.45 50.11 56185.00 88888.00 2017-11-16 09:46:42.907 320 14041.43 50.09 56184.93 88888.00 2017-11-16 09:46:42.407 320 14041.39 50.11 56184.99 88888.00 2017-11-16 09:46:43.907 320 14041.35 50.12 56185.00 88888.00 2017-11-16 09:46:43.407 320 14041.31 50.10 56185.00 88888.00 2017-11-16 09:46:44.907 320 14041.26 50.10 56185.04 88888.00 2017-11-16 09:46:44.407 320 14041.25 50.03 56185.06 88888.00 2017-11-16 09:46:45.907 320 14041.22 50.12 56185.15 88888.00 2017-11-16 09:46:45.407 320 14041.24 50.11 56185.17 88888.00 2017-11-16 09:46:46.907 320 14041.17 50.10 56185.20 88888.00 2017-11-16 09:46:46.407 320 14041.15 50.05 56185.25 88888.00 2017-11-16 09:46:47.907 320 14041.10 50.06 56185.35 88888.00 2017-11-16 09:46:47.407 320 14041.06 50.07 56185.46 88888.00 2017-11-16 09:46:48.907 320 14041.01 50.14 56185.53 88888.00 2017-11-16 09:46:48.407 320 14040.96 50.19 56185.61 88888.00 2017-11-16 09:46:49.907 320 14040.89 50.19 56185.63 88888.00 2017-11-16 09:46:49.407 320 14040.85 50.12 56185.65 88888.00 2017-11-16 09:46:50.907 320 14040.76 50.01 56185.73 88888.00 2017-11-16 09:46:50.407 320 14040.68 49.98 56185.81 88888.00 2017-11-16 09:46:51.907 320 14040.67 49.96 56185.89 88888.00 2017-11-16 09:46:51.407 320 14040.64 50.01 56185.96 88888.00 2017-11-16 09:46:52.907 320 14040.61 50.03 56186.01 88888.00 2017-11-16 09:46:52.407 320 14040.61 50.10 56186.20 88888.00 2017-11-16 09:46:53.907 320 14040.55 50.23 56186.41 88888.00 2017-11-16 09:46:53.407 320 14040.55 50.29 56186.52 88888.00 2017-11-16 09:46:54.907 320 14040.52 50.30 56186.70 88888.00 2017-11-16 09:46:54.407 320 14040.52 50.35 56186.84 88888.00 2017-11-16 09:46:55.907 320 14040.60 50.40 56186.94 88888.00 2017-11-16 09:46:55.407 320 14040.66 50.44 56186.95 88888.00 2017-11-16 09:46:56.907 320 14040.70 50.41 56186.95 88888.00 2017-11-16 09:46:56.407 320 14040.75 50.41 56187.01 88888.00 2017-11-16 09:46:57.907 320 14040.85 50.49 56187.04 88888.00 2017-11-16 09:46:57.407 320 14040.98 50.55 56187.07 88888.00 2017-11-16 09:46:58.907 320 14041.14 50.60 56187.14 88888.00 2017-11-16 09:46:58.407 320 14041.33 50.61 56187.22 88888.00 2017-11-16 09:46:59.907 320 14041.61 50.69 56187.25 88888.00 2017-11-16 09:46:59.407 320 14041.81 50.74 56187.31 88888.00 2017-11-16 09:47:00.907 320 14042.00 50.79 56187.34 88888.00 2017-11-16 09:47:00.407 320 14042.17 50.91 56187.34 88888.00 2017-11-16 09:47:01.907 320 14042.38 50.87 56187.45 88888.00 2017-11-16 09:47:01.407 320 14042.53 50.88 56187.49 88888.00 2017-11-16 09:47:02.907 320 14042.71 51.03 56187.48 88888.00 2017-11-16 09:47:02.407 320 14042.83 51.12 56187.46 88888.00 2017-11-16 09:47:03.907 320 14043.02 51.09 56187.53 88888.00 2017-11-16 09:47:03.407 320 14043.20 51.12 56187.60 88888.00 2017-11-16 09:47:04.907 320 14043.26 51.16 56187.58 88888.00 2017-11-16 09:47:04.407 320 14043.40 51.16 56187.50 88888.00 2017-11-16 09:47:05.907 320 14043.54 51.18 56187.43 88888.00 2017-11-16 09:47:05.407 320 14043.66 51.16 56187.32 88888.00 2017-11-16 09:47:06.907 320 14043.79 51.16 56187.21 88888.00 2017-11-16 09:47:06.407 320 14043.86 51.23 56187.12 88888.00 2017-11-16 09:47:07.907 320 14044.03 51.16 56187.06 88888.00 2017-11-16 09:47:07.407 320 14044.26 51.14 56186.97 88888.00 2017-11-16 09:47:08.907 320 14044.41 51.21 56186.92 88888.00 2017-11-16 09:47:08.407 320 14044.49 51.21 56186.84 88888.00 2017-11-16 09:47:09.907 320 14044.57 51.16 56186.76 88888.00 2017-11-16 09:47:09.407 320 14044.61 51.16 56186.71 88888.00 2017-11-16 09:47:10.907 320 14044.64 51.12 56186.61 88888.00 2017-11-16 09:47:10.407 320 14044.68 51.13 56186.54 88888.00 2017-11-16 09:47:11.907 320 14044.74 51.15 56186.42 88888.00 2017-11-16 09:47:11.407 320 14044.73 51.09 56186.37 88888.00 2017-11-16 09:47:12.907 320 14044.76 51.07 56186.28 88888.00 2017-11-16 09:47:12.408 320 14044.79 51.07 56186.19 88888.00 2017-11-16 09:47:13.908 320 14044.81 51.03 56186.15 88888.00 2017-11-16 09:47:13.408 320 14044.85 51.04 56186.11 88888.00 2017-11-16 09:47:14.908 320 14044.93 51.04 56186.04 88888.00 2017-11-16 09:47:14.408 320 14044.96 50.98 56186.03 88888.00 2017-11-16 09:47:15.908 320 14044.96 50.97 56185.98 88888.00 2017-11-16 09:47:15.408 320 14044.92 50.99 56186.00 88888.00 2017-11-16 09:47:16.908 320 14044.90 51.04 56186.01 88888.00 2017-11-16 09:47:16.408 320 14044.93 51.03 56186.02 88888.00 2017-11-16 09:47:17.908 320 14044.88 50.94 56186.05 88888.00 2017-11-16 09:47:17.408 320 14044.87 50.88 56185.95 88888.00 2017-11-16 09:47:18.908 320 14044.83 50.88 56185.96 88888.00 2017-11-16 09:47:18.408 320 14044.76 50.82 56185.92 88888.00 2017-11-16 09:47:19.908 320 14044.77 50.79 56185.87 88888.00 2017-11-16 09:47:19.408 320 14044.79 50.70 56185.81 88888.00 2017-11-16 09:47:20.908 320 14044.83 50.69 56185.73 88888.00 2017-11-16 09:47:20.408 320 14044.84 50.65 56185.64 88888.00 2017-11-16 09:47:21.908 320 14044.86 50.57 56185.59 88888.00 2017-11-16 09:47:21.408 320 14044.91 50.48 56185.53 88888.00 2017-11-16 09:47:22.908 320 14044.96 50.48 56185.47 88888.00 2017-11-16 09:47:22.408 320 14044.98 50.44 56185.45 88888.00 2017-11-16 09:47:23.908 320 14045.07 50.40 56185.44 88888.00 2017-11-16 09:47:23.408 320 14045.16 50.40 56185.36 88888.00 2017-11-16 09:47:24.908 320 14045.21 50.33 56185.33 88888.00 2017-11-16 09:47:24.408 320 14045.25 50.18 56185.33 88888.00 2017-11-16 09:47:25.908 320 14045.26 50.20 56185.26 88888.00 2017-11-16 09:47:25.408 320 14045.25 50.15 56185.14 88888.00 2017-11-16 09:47:26.908 320 14045.28 49.96 56185.00 88888.00 2017-11-16 09:47:26.408 320 14045.32 49.90 56184.91 88888.00 2017-11-16 09:47:27.908 320 14045.32 49.91 56184.84 88888.00 2017-11-16 09:47:27.408 320 14045.37 49.88 56184.81 88888.00 2017-11-16 09:47:28.908 320 14045.38 49.88 56184.82 88888.00 2017-11-16 09:47:28.408 320 14045.38 49.88 56184.89 88888.00 2017-11-16 09:47:29.908 320 14045.41 49.95 56184.98 88888.00 2017-11-16 09:47:29.408 320 14045.42 49.96 56185.20 88888.00 2017-11-16 09:47:30.908 320 14045.39 49.94 56185.39 88888.00 2017-11-16 09:47:30.408 320 14045.44 49.99 56185.51 88888.00 2017-11-16 09:47:31.908 320 14045.46 50.03 56185.61 88888.00 2017-11-16 09:47:31.408 320 14045.43 50.04 56185.65 88888.00 2017-11-16 09:47:32.908 320 14045.53 50.11 56185.73 88888.00 2017-11-16 09:47:32.408 320 14045.57 50.14 56185.81 88888.00 2017-11-16 09:47:33.908 320 14045.63 50.11 56185.90 88888.00 2017-11-16 09:47:33.408 320 14045.70 50.15 56186.07 88888.00 2017-11-16 09:47:34.908 320 14045.79 50.26 56186.29 88888.00 2017-11-16 09:47:34.408 320 14045.88 50.30 56186.48 88888.00 2017-11-16 09:47:35.908 320 14045.90 50.38 56186.60 88888.00 2017-11-16 09:47:35.408 320 14045.99 50.39 56186.70 88888.00 2017-11-16 09:47:36.908 320 14046.06 50.41 56186.84 88888.00 2017-11-16 09:47:36.408 320 14046.16 50.47 56186.90 88888.00 2017-11-16 09:47:37.908 320 14046.23 50.57 56187.02 88888.00 2017-11-16 09:47:37.408 320 14046.26 50.62 56187.03 88888.00 2017-11-16 09:47:38.908 320 14046.39 50.65 56187.07 88888.00 2017-11-16 09:47:38.408 320 14046.52 50.67 56187.13 88888.00 2017-11-16 09:47:39.908 320 14046.69 50.77 56187.18 88888.00 2017-11-16 09:47:39.408 320 14046.86 50.84 56187.16 88888.00 2017-11-16 09:47:40.908 320 14047.01 50.94 56187.23 88888.00 2017-11-16 09:47:40.408 320 14047.14 50.98 56187.34 88888.00 2017-11-16 09:47:41.908 320 14047.22 50.98 56187.44 88888.00 2017-11-16 09:47:41.408 320 14047.26 50.99 56187.51 88888.00 2017-11-16 09:47:42.908 320 14047.32 51.01 56187.53 88888.00 2017-11-16 09:47:42.408 320 14047.41 50.99 56187.60 88888.00 2017-11-16 09:47:43.908 320 14047.51 50.94 56187.61 88888.00 2017-11-16 09:47:43.408 320 14047.59 50.92 56187.68 88888.00 2017-11-16 09:47:44.908 320 14047.65 50.98 56187.68 88888.00 2017-11-16 09:47:44.408 320 14047.80 51.06 56187.64 88888.00 2017-11-16 09:47:45.908 320 14047.93 51.07 56187.58 88888.00 2017-11-16 09:47:45.408 320 14048.06 51.05 56187.65 88888.00 2017-11-16 09:47:46.908 320 14048.18 51.08 56187.65 88888.00 2017-11-16 09:47:46.408 320 14048.28 51.16 56187.68 88888.00 2017-11-16 09:47:47.908 320 14048.43 51.18 56187.71 88888.00 2017-11-16 09:47:47.408 320 14048.53 51.14 56187.79 88888.00 2017-11-16 09:47:48.908 320 14048.65 51.12 56187.77 88888.00 2017-11-16 09:47:48.408 320 14048.73 51.00 56187.71 88888.00 2017-11-16 09:47:49.908 320 14048.83 50.92 56187.72 88888.00 2017-11-16 09:47:49.408 320 14048.86 50.82 56187.64 88888.00 2017-11-16 09:47:50.908 320 14048.86 50.75 56187.57 88888.00 2017-11-16 09:47:50.408 320 14048.86 50.75 56187.49 88888.00 2017-11-16 09:47:51.908 320 14048.84 50.73 56187.44 88888.00 2017-11-16 09:47:51.408 320 14048.83 50.71 56187.40 88888.00 2017-11-16 09:47:52.908 320 14048.77 50.62 56187.33 88888.00 2017-11-16 09:47:52.408 320 14048.67 50.55 56187.21 88888.00 2017-11-16 09:47:53.908 320 14048.58 50.53 56187.07 88888.00 2017-11-16 09:47:53.408 320 14048.50 50.40 56186.97 88888.00 2017-11-16 09:47:54.908 320 14048.43 50.31 56186.83 88888.00 2017-11-16 09:47:54.408 320 14048.36 50.28 56186.67 88888.00 2017-11-16 09:47:55.908 320 14048.34 50.16 56186.52 88888.00 2017-11-16 09:47:55.408 320 14048.22 50.04 56186.36 88888.00 2017-11-16 09:47:56.908 320 14048.18 49.96 56186.23 88888.00 2017-11-16 09:47:56.409 320 14048.15 49.90 56186.12 88888.00 2017-11-16 09:47:57.909 320 14048.08 49.85 56185.98 88888.00 2017-11-16 09:47:57.409 320 14048.03 49.79 56185.87 88888.00 2017-11-16 09:47:58.909 320 14047.95 49.71 56185.81 88888.00 2017-11-16 09:47:58.409 320 14047.84 49.68 56185.75 88888.00 2017-11-16 09:47:59.909 320 14047.75 49.62 56185.71 88888.00 2017-11-16 09:47:59.409 320 14047.62 49.60 56185.64 88888.00 2017-11-16 09:48:00.909 320 14047.44 49.52 56185.62 88888.00 2017-11-16 09:48:00.409 320 14047.26 49.44 56185.57 88888.00 2017-11-16 09:48:01.909 320 14047.14 49.35 56185.52 88888.00 2017-11-16 09:48:01.409 320 14047.02 49.33 56185.44 88888.00 2017-11-16 09:48:02.909 320 14046.87 49.21 56185.45 88888.00 2017-11-16 09:48:02.409 320 14046.77 49.14 56185.38 88888.00 2017-11-16 09:48:03.909 320 14046.68 49.18 56185.39 88888.00 2017-11-16 09:48:03.409 320 14046.57 49.12 56185.45 88888.00 2017-11-16 09:48:04.909 320 14046.46 49.13 56185.53 88888.00 2017-11-16 09:48:04.409 320 14046.40 49.19 56185.64 88888.00 2017-11-16 09:48:05.909 320 14046.35 49.29 56185.73 88888.00 2017-11-16 09:48:05.409 320 14046.26 49.30 56185.83 88888.00 2017-11-16 09:48:06.909 320 14046.18 49.26 56185.98 88888.00 2017-11-16 09:48:06.409 320 14046.15 49.19 56186.08 88888.00 2017-11-16 09:48:07.909 320 14046.07 49.16 56186.15 88888.00 2017-11-16 09:48:07.409 320 14045.99 49.12 56186.26 88888.00 2017-11-16 09:48:08.909 320 14045.96 49.12 56186.40 88888.00 2017-11-16 09:48:08.409 320 14045.97 49.12 56186.50 88888.00 2017-11-16 09:48:09.909 320 14045.98 49.14 56186.64 88888.00 2017-11-16 09:48:09.409 320 14046.03 49.21 56186.66 88888.00 2017-11-16 09:48:10.909 320 14046.11 49.20 56186.78 88888.00 2017-11-16 09:48:10.409 320 14046.15 49.28 56186.93 88888.00 2017-11-16 09:48:11.909 320 14046.20 49.43 56187.09 88888.00 2017-11-16 09:48:11.409 320 14046.24 49.60 56187.27 88888.00 2017-11-16 09:48:12.909 320 14046.26 49.70 56187.50 88888.00 2017-11-16 09:48:12.409 320 14046.27 49.73 56187.70 88888.00 2017-11-16 09:48:13.909 320 14046.30 49.76 56187.81 88888.00 2017-11-16 09:48:13.409 320 14046.32 49.86 56187.90 88888.00 2017-11-16 09:48:14.909 320 14046.30 49.94 56187.98 88888.00 2017-11-16 09:48:14.409 320 14046.28 49.98 56188.12 88888.00 2017-11-16 09:48:15.909 320 14046.26 49.99 56188.28 88888.00 2017-11-16 09:48:15.409 320 14046.26 49.98 56188.37 88888.00 2017-11-16 09:48:16.909 320 14046.27 50.01 56188.43 88888.00 2017-11-16 09:48:16.409 320 14046.33 50.13 56188.54 88888.00 2017-11-16 09:48:17.909 320 14046.35 50.18 56188.70 88888.00 2017-11-16 09:48:17.409 320 14046.42 50.26 56188.84 88888.00 2017-11-16 09:48:18.909 320 14046.45 50.40 56188.91 88888.00 2017-11-16 09:48:18.409 320 14046.51 50.47 56189.03 88888.00 2017-11-16 09:48:19.909 320 14046.59 50.54 56189.20 88888.00 2017-11-16 09:48:19.409 320 14046.65 50.61 56189.35 88888.00 2017-11-16 09:48:20.909 320 14046.72 50.72 56189.49 88888.00 2017-11-16 09:48:20.409 320 14046.76 50.80 56189.66 88888.00 2017-11-16 09:48:21.909 320 14046.80 50.83 56189.76 88888.00 2017-11-16 09:48:21.409 320 14046.87 50.86 56189.86 88888.00 2017-11-16 09:48:22.909 320 14046.91 50.91 56189.98 88888.00 2017-11-16 09:48:22.409 320 14046.97 51.01 56190.10 88888.00 2017-11-16 09:48:23.909 320 14047.01 51.05 56190.15 88888.00 2017-11-16 09:48:23.409 320 14047.09 51.13 56190.20 88888.00 2017-11-16 09:48:24.909 320 14047.13 51.18 56190.30 88888.00 2017-11-16 09:48:24.409 320 14047.16 51.24 56190.32 88888.00 2017-11-16 09:48:25.909 320 14047.24 51.23 56190.29 88888.00 2017-11-16 09:48:25.409 320 14047.32 51.21 56190.23 88888.00 2017-11-16 09:48:26.909 320 14047.38 51.13 56190.23 88888.00 2017-11-16 09:48:26.409 320 14047.46 51.09 56190.23 88888.00 2017-11-16 09:48:27.909 320 14047.55 51.11 56190.08 88888.00 2017-11-16 09:48:27.409 320 14047.65 51.11 56189.89 88888.00 2017-11-16 09:48:28.909 320 14047.74 51.09 56189.85 88888.00 2017-11-16 09:48:28.409 320 14047.79 51.07 56189.86 88888.00 2017-11-16 09:48:29.909 320 14047.89 51.04 56189.78 88888.00 2017-11-16 09:48:29.409 320 14047.98 51.01 56189.67 88888.00 2017-11-16 09:48:30.909 320 14048.01 50.91 56189.56 88888.00 2017-11-16 09:48:30.409 320 14048.11 50.84 56189.42 88888.00 2017-11-16 09:48:31.909 320 14048.19 50.78 56189.29 88888.00 2017-11-16 09:48:31.409 320 14048.32 50.73 56189.20 88888.00 2017-11-16 09:48:32.909 320 14048.44 50.71 56189.13 88888.00 2017-11-16 09:48:32.409 320 14048.47 50.75 56189.07 88888.00 2017-11-16 09:48:33.909 320 14048.57 50.75 56189.01 88888.00 2017-11-16 09:48:33.409 320 14048.63 50.83 56188.94 88888.00 2017-11-16 09:48:34.909 320 14048.71 50.79 56188.93 88888.00 2017-11-16 09:48:34.409 320 14048.77 50.75 56188.96 88888.00 2017-11-16 09:48:35.909 320 14048.83 50.71 56188.98 88888.00 2017-11-16 09:48:35.409 320 14048.87 50.72 56188.91 88888.00 2017-11-16 09:48:36.909 320 14048.90 50.67 56188.86 88888.00 2017-11-16 09:48:36.409 320 14048.96 50.57 56188.86 88888.00 2017-11-16 09:48:37.909 320 14049.05 50.53 56188.83 88888.00 2017-11-16 09:48:37.409 320 14049.06 50.57 56188.76 88888.00 2017-11-16 09:48:38.909 320 14049.06 50.54 56188.82 88888.00 2017-11-16 09:48:38.410 320 14049.04 50.50 56188.89 88888.00 2017-11-16 09:48:39.910 320 14049.00 50.44 56189.01 88888.00 2017-11-16 09:48:39.410 320 14048.90 50.35 56188.99 88888.00 2017-11-16 09:48:40.910 320 14048.82 50.29 56188.94 88888.00 2017-11-16 09:48:40.410 320 14048.76 50.19 56188.93 88888.00 2017-11-16 09:48:41.910 320 14048.71 50.18 56188.98 88888.00 2017-11-16 09:48:41.410 320 14048.62 50.21 56189.01 88888.00 2017-11-16 09:48:42.910 320 14048.57 50.19 56189.03 88888.00 2017-11-16 09:48:42.410 320 14048.55 50.26 56189.08 88888.00 2017-11-16 09:48:43.910 320 14048.52 50.22 56189.18 88888.00 2017-11-16 09:48:43.410 320 14048.45 50.22 56189.28 88888.00 2017-11-16 09:48:44.910 320 14048.41 50.09 56189.37 88888.00 2017-11-16 09:48:44.410 320 14048.38 50.09 56189.47 88888.00 2017-11-16 09:48:45.910 320 14048.34 50.14 56189.56 88888.00 2017-11-16 09:48:45.410 320 14048.28 50.18 56189.64 88888.00 2017-11-16 09:48:46.910 320 14048.28 50.21 56189.74 88888.00 2017-11-16 09:48:46.410 320 14048.30 50.23 56189.90 88888.00 2017-11-16 09:48:47.910 320 14048.26 50.27 56190.10 88888.00 2017-11-16 09:48:47.410 320 14048.25 50.22 56190.20 88888.00 2017-11-16 09:48:48.910 320 14048.31 50.27 56190.25 88888.00 2017-11-16 09:48:48.410 320 14048.29 50.28 56190.39 88888.00 2017-11-16 09:48:49.910 320 14048.25 50.30 56190.55 88888.00 2017-11-16 09:48:49.410 320 14048.22 50.23 56190.76 88888.00 2017-11-16 09:48:50.910 320 14048.21 50.24 56190.87 88888.00 2017-11-16 09:48:50.410 320 14048.15 50.23 56190.95 88888.00 2017-11-16 09:48:51.910 320 14048.10 50.19 56190.97 88888.00 2017-11-16 09:48:51.410 320 14048.04 50.14 56190.97 88888.00 2017-11-16 09:48:52.910 320 14048.00 50.21 56190.95 88888.00 2017-11-16 09:48:52.410 320 14047.95 50.22 56190.95 88888.00 2017-11-16 09:48:53.910 320 14047.91 50.27 56190.97 88888.00 2017-11-16 09:48:53.410 320 14047.87 50.30 56191.00 88888.00 2017-11-16 09:48:54.910 320 14047.76 50.37 56191.08 88888.00 2017-11-16 09:48:54.410 320 14047.62 50.39 56191.18 88888.00 2017-11-16 09:48:55.910 320 14047.55 50.35 56191.24 88888.00 2017-11-16 09:48:55.410 320 14047.47 50.35 56191.28 88888.00 2017-11-16 09:48:56.910 320 14047.37 50.36 56191.29 88888.00 2017-11-16 09:48:56.410 320 14047.25 50.38 56191.35 88888.00 2017-11-16 09:48:57.910 320 14047.13 50.39 56191.30 88888.00 2017-11-16 09:48:57.410 320 14047.01 50.33 56191.29 88888.00 2017-11-16 09:48:58.910 320 14046.91 50.32 56191.28 88888.00 2017-11-16 09:48:58.410 320 14046.76 50.33 56191.17 88888.00 2017-11-16 09:48:59.910 320 14046.57 50.32 56191.08 88888.00 2017-11-16 09:48:59.410 320 14046.43 50.30 56191.11 88888.00 2017-11-16 09:49:00.910 320 14046.34 50.26 56191.14 88888.00 2017-11-16 09:49:00.410 320 14046.21 50.26 56191.11 88888.00 2017-11-16 09:49:01.910 320 14046.14 50.29 56191.15 88888.00 2017-11-16 09:49:01.410 320 14046.04 50.37 56191.17 88888.00 2017-11-16 09:49:02.910 320 14045.92 50.46 56191.19 88888.00 2017-11-16 09:49:02.410 320 14045.80 50.53 56191.24 88888.00 2017-11-16 09:49:03.910 320 14045.70 50.60 56191.29 88888.00 2017-11-16 09:49:03.410 320 14045.60 50.72 56191.35 88888.00 2017-11-16 09:49:04.910 320 14045.46 50.69 56191.39 88888.00 2017-11-16 09:49:04.410 320 14045.34 50.62 56191.44 88888.00 2017-11-16 09:49:05.910 320 14045.21 50.61 56191.40 88888.00 2017-11-16 09:49:05.410 320 14045.06 50.65 56191.38 88888.00 2017-11-16 09:49:06.910 320 14044.94 50.61 56191.36 88888.00 2017-11-16 09:49:06.410 320 14044.88 50.62 56191.33 88888.00 2017-11-16 09:49:07.910 320 14044.77 50.71 56191.29 88888.00 2017-11-16 09:49:07.410 320 14044.59 50.65 56191.21 88888.00 2017-11-16 09:49:08.910 320 14044.40 50.61 56191.04 88888.00 2017-11-16 09:49:08.410 320 14044.27 50.54 56190.95 88888.00 2017-11-16 09:49:09.910 320 14044.16 50.53 56190.86 88888.00 2017-11-16 09:49:09.410 320 14044.05 50.52 56190.78 88888.00 2017-11-16 09:49:10.910 320 14043.98 50.45 56190.68 88888.00 2017-11-16 09:49:10.410 320 14043.92 50.38 56190.59 88888.00 2017-11-16 09:49:11.910 320 14043.84 50.36 56190.43 88888.00 2017-11-16 09:49:11.410 320 14043.89 50.31 56190.18 88888.00 2017-11-16 09:49:12.910 320 14043.93 50.30 56190.01 88888.00 2017-11-16 09:49:12.410 320 14043.92 50.31 56189.85 88888.00 2017-11-16 09:49:13.910 320 14043.91 50.31 56189.74 88888.00 2017-11-16 09:49:13.410 320 14043.92 50.30 56189.56 88888.00 2017-11-16 09:49:14.910 320 14043.93 50.27 56189.39 88888.00 2017-11-16 09:49:14.410 320 14043.94 50.23 56189.23 88888.00 2017-11-16 09:49:15.910 320 14043.99 50.12 56189.07 88888.00 2017-11-16 09:49:15.410 320 14044.02 50.09 56188.93 88888.00 2017-11-16 09:49:16.910 320 14044.08 50.09 56188.81 88888.00 2017-11-16 09:49:16.410 320 14044.14 50.07 56188.66 88888.00 2017-11-16 09:49:17.910 320 14044.17 50.09 56188.57 88888.00 2017-11-16 09:49:17.410 320 14044.17 50.11 56188.51 88888.00 2017-11-16 09:49:18.910 320 14044.19 50.09 56188.40 88888.00 2017-11-16 09:49:18.410 320 14044.20 50.10 56188.42 88888.00 2017-11-16 09:49:19.910 320 14044.20 50.12 56188.44 88888.00 2017-11-16 09:49:19.410 320 14044.23 50.05 56188.47 88888.00 2017-11-16 09:49:20.910 320 14044.26 50.15 56188.51 88888.00 2017-11-16 09:49:20.410 320 14044.25 50.22 56188.51 88888.00 2017-11-16 09:49:21.910 320 14044.27 50.31 56188.57 88888.00 2017-11-16 09:49:21.410 320 14044.26 50.32 56188.70 88888.00 2017-11-16 09:49:22.910 320 14044.20 50.38 56188.77 88888.00 2017-11-16 09:49:22.410 320 14044.18 50.37 56188.83 88888.00 2017-11-16 09:49:23.910 320 14044.14 50.38 56188.89 88888.00 2017-11-16 09:49:23.410 320 14044.10 50.37 56188.93 88888.00 2017-11-16 09:49:24.910 320 14044.09 50.30 56188.99 88888.00 2017-11-16 09:49:24.410 320 14044.07 50.29 56188.98 88888.00 2017-11-16 09:49:25.910 320 14044.09 50.29 56189.03 88888.00 2017-11-16 09:49:25.410 320 14044.13 50.27 56189.10 88888.00 2017-11-16 09:49:26.910 320 14044.12 50.32 56189.09 88888.00 2017-11-16 09:49:26.411 320 14044.13 50.37 56189.07 88888.00 2017-11-16 09:49:27.911 320 14044.14 50.37 56189.08 88888.00 2017-11-16 09:49:27.411 320 14044.20 50.50 56189.20 88888.00 2017-11-16 09:49:28.911 320 14044.21 50.58 56189.26 88888.00 2017-11-16 09:49:28.411 320 14044.21 50.58 56189.35 88888.00 2017-11-16 09:49:29.911 320 14044.21 50.60 56189.49 88888.00 2017-11-16 09:49:29.411 320 14044.18 50.65 56189.65 88888.00 2017-11-16 09:49:30.911 320 14044.08 50.79 56189.74 88888.00 2017-11-16 09:49:30.411 320 14044.02 50.81 56189.84 88888.00 2017-11-16 09:49:31.911 320 14044.08 50.88 56189.98 88888.00 2017-11-16 09:49:31.411 320 14044.12 51.00 56190.13 88888.00 2017-11-16 09:49:32.911 320 14044.12 51.22 56190.30 88888.00 2017-11-16 09:49:32.411 320 14044.13 51.41 56190.39 88888.00 2017-11-16 09:49:33.911 320 14044.18 51.57 56190.50 88888.00 2017-11-16 09:49:33.411 320 14044.25 51.70 56190.60 88888.00 2017-11-16 09:49:34.911 320 14044.28 51.74 56190.72 88888.00 2017-11-16 09:49:34.411 320 14044.31 51.80 56190.81 88888.00 2017-11-16 09:49:35.911 320 14044.37 51.93 56190.83 88888.00 2017-11-16 09:49:35.411 320 14044.49 51.99 56190.87 88888.00 2017-11-16 09:49:36.911 320 14044.57 51.96 56190.91 88888.00 2017-11-16 09:49:36.411 320 14044.64 52.00 56190.85 88888.00 2017-11-16 09:49:37.911 320 14044.70 52.08 56190.76 88888.00 2017-11-16 09:49:37.411 320 14044.83 52.08 56190.73 88888.00 2017-11-16 09:49:38.911 320 14044.97 52.10 56190.77 88888.00 2017-11-16 09:49:38.411 320 14045.13 52.05 56190.71 88888.00 2017-11-16 09:49:39.911 320 14045.26 52.07 56190.62 88888.00 2017-11-16 09:49:39.411 320 14045.38 52.09 56190.58 88888.00 2017-11-16 09:49:40.911 320 14045.55 51.99 56190.53 88888.00 2017-11-16 09:49:40.411 320 14045.70 51.97 56190.37 88888.00 2017-11-16 09:49:41.911 320 14045.88 51.99 56190.26 88888.00 2017-11-16 09:49:41.411 320 14046.06 52.02 56190.16 88888.00 2017-11-16 09:49:42.911 320 14046.25 52.10 56190.06 88888.00 2017-11-16 09:49:42.411 320 14046.40 52.13 56190.03 88888.00 2017-11-16 09:49:43.911 320 14046.53 52.11 56189.93 88888.00 2017-11-16 09:49:43.411 320 14046.65 52.11 56189.77 88888.00 2017-11-16 09:49:44.911 320 14046.78 52.08 56189.66 88888.00 2017-11-16 09:49:44.411 320 14046.87 52.10 56189.56 88888.00 2017-11-16 09:49:45.911 320 14046.97 52.10 56189.50 88888.00 2017-11-16 09:49:45.411 320 14047.02 52.09 56189.37 88888.00 2017-11-16 09:49:46.911 320 14047.13 52.06 56189.24 88888.00 2017-11-16 09:49:46.411 320 14047.19 52.00 56189.13 88888.00 2017-11-16 09:49:47.911 320 14047.28 51.88 56189.02 88888.00 2017-11-16 09:49:47.411 320 14047.38 51.81 56188.82 88888.00 2017-11-16 09:49:48.911 320 14047.44 51.72 56188.70 88888.00 2017-11-16 09:49:48.411 320 14047.51 51.60 56188.56 88888.00 2017-11-16 09:49:49.911 320 14047.61 51.56 56188.51 88888.00 2017-11-16 09:49:49.411 320 14047.75 51.55 56188.36 88888.00 2017-11-16 09:49:50.911 320 14047.88 51.55 56188.25 88888.00 2017-11-16 09:49:50.411 320 14048.02 51.55 56188.25 88888.00 2017-11-16 09:49:51.911 320 14048.12 51.58 56188.35 88888.00 2017-11-16 09:49:51.411 320 14048.22 51.56 56188.35 88888.00 2017-11-16 09:49:52.911 320 14048.38 51.63 56188.40 88888.00 2017-11-16 09:49:52.411 320 14048.53 51.70 56188.52 88888.00 2017-11-16 09:49:53.911 320 14048.63 51.72 56188.63 88888.00 2017-11-16 09:49:53.411 320 14048.75 51.73 56188.76 88888.00 2017-11-16 09:49:54.911 320 14048.84 51.75 56188.89 88888.00 2017-11-16 09:49:54.411 320 14048.93 51.77 56188.96 88888.00 2017-11-16 09:49:55.911 320 14049.03 51.74 56189.03 88888.00 2017-11-16 09:49:55.411 320 14049.09 51.67 56189.11 88888.00 2017-11-16 09:49:56.911 320 14049.15 51.68 56189.17 88888.00 2017-11-16 09:49:56.411 320 14049.23 51.76 56189.26 88888.00 2017-11-16 09:49:57.911 320 14049.36 51.77 56189.36 88888.00 2017-11-16 09:49:57.411 320 14049.45 51.84 56189.40 88888.00 2017-11-16 09:49:58.911 320 14049.58 51.97 56189.43 88888.00 2017-11-16 09:49:58.411 320 14049.71 52.07 56189.46 88888.00 2017-11-16 09:49:59.911 320 14049.75 52.13 56189.48 88888.00 2017-11-16 09:49:59.411 320 14049.79 52.13 56189.52 88888.00 2017-11-16 09:50:00.911 320 14049.85 52.11 56189.56 88888.00 2017-11-16 09:50:00.411 320 14049.93 52.10 56189.54 88888.00 2017-11-16 09:50:01.911 320 14050.02 52.09 56189.51 88888.00 2017-11-16 09:50:01.411 320 14050.12 52.10 56189.46 88888.00 2017-11-16 09:50:02.911 320 14050.24 52.11 56189.38 88888.00 2017-11-16 09:50:02.411 320 14050.34 52.16 56189.32 88888.00 2017-11-16 09:50:03.911 320 14050.48 52.13 56189.29 88888.00 2017-11-16 09:50:03.411 320 14050.59 52.10 56189.27 88888.00 2017-11-16 09:50:04.911 320 14050.69 52.04 56189.27 88888.00 2017-11-16 09:50:04.412 320 14050.73 51.98 56189.23 88888.00 2017-11-16 09:50:05.912 320 14050.80 51.98 56189.17 88888.00 2017-11-16 09:50:05.412 320 14050.86 51.94 56189.11 88888.00 2017-11-16 09:50:06.912 320 14050.93 51.84 56189.02 88888.00 2017-11-16 09:50:06.412 320 14051.01 51.75 56188.98 88888.00 2017-11-16 09:50:07.912 320 14051.06 51.66 56188.94 88888.00 2017-11-16 09:50:07.412 320 14051.14 51.64 56188.92 88888.00 2017-11-16 09:50:08.912 320 14051.30 51.60 56188.89 88888.00 2017-11-16 09:50:08.412 320 14051.37 51.55 56188.83 88888.00 2017-11-16 09:50:09.912 320 14051.47 51.48 56188.77 88888.00 2017-11-16 09:50:09.412 320 14051.56 51.49 56188.74 88888.00 2017-11-16 09:50:10.912 320 14051.64 51.38 56188.72 88888.00 2017-11-16 09:50:10.412 320 14051.71 51.33 56188.77 88888.00 2017-11-16 09:50:11.912 320 14051.79 51.29 56188.75 88888.00 2017-11-16 09:50:11.412 320 14051.88 51.25 56188.74 88888.00 2017-11-16 09:50:12.912 320 14052.00 51.21 56188.63 88888.00 2017-11-16 09:50:12.412 320 14052.14 51.13 56188.60 88888.00 2017-11-16 09:50:13.912 320 14052.25 51.13 56188.63 88888.00 2017-11-16 09:50:13.412 320 14052.38 51.08 56188.64 88888.00 2017-11-16 09:50:14.912 320 14052.45 50.95 56188.63 88888.00 2017-11-16 09:50:14.412 320 14052.53 50.94 56188.63 88888.00 2017-11-16 09:50:15.912 320 14052.61 50.91 56188.66 88888.00 2017-11-16 09:50:15.412 320 14052.66 50.87 56188.77 88888.00 2017-11-16 09:50:16.912 320 14052.70 50.86 56188.86 88888.00 2017-11-16 09:50:16.412 320 14052.70 50.77 56188.91 88888.00 2017-11-16 09:50:17.912 320 14052.72 50.69 56188.99 88888.00 2017-11-16 09:50:17.412 320 14052.72 50.58 56189.07 88888.00 2017-11-16 09:50:18.912 320 14052.67 50.64 56189.13 88888.00 2017-11-16 09:50:18.412 320 14052.62 50.60 56189.21 88888.00 2017-11-16 09:50:19.912 320 14052.62 50.55 56189.28 88888.00 2017-11-16 09:50:19.412 320 14052.57 50.54 56189.37 88888.00 2017-11-16 09:50:20.912 320 14052.54 50.53 56189.43 88888.00 2017-11-16 09:50:20.412 320 14052.54 50.52 56189.52 88888.00 2017-11-16 09:50:21.912 320 14052.54 50.55 56189.58 88888.00 2017-11-16 09:50:21.412 320 14052.52 50.53 56189.62 88888.00 2017-11-16 09:50:22.912 320 14052.53 50.57 56189.69 88888.00 2017-11-16 09:50:22.412 320 14052.54 50.56 56189.78 88888.00 2017-11-16 09:50:23.912 320 14052.58 50.56 56189.93 88888.00 2017-11-16 09:50:23.412 320 14052.64 50.62 56190.06 88888.00 2017-11-16 09:50:24.912 320 14052.63 50.64 56190.15 88888.00 2017-11-16 09:50:24.412 320 14052.67 50.57 56190.21 88888.00 2017-11-16 09:50:25.912 320 14052.75 50.47 56190.42 88888.00 2017-11-16 09:50:25.412 320 14052.82 50.50 56190.53 88888.00 2017-11-16 09:50:26.912 320 14052.90 50.58 56190.60 88888.00 2017-11-16 09:50:26.412 320 14053.02 50.56 56190.71 88888.00 2017-11-16 09:50:27.912 320 14053.12 50.62 56190.89 88888.00 2017-11-16 09:50:27.412 320 14053.19 50.66 56190.98 88888.00 2017-11-16 09:50:28.912 320 14053.28 50.75 56190.99 88888.00 2017-11-16 09:50:28.412 320 14053.41 50.74 56191.08 88888.00 2017-11-16 09:50:29.912 320 14053.48 50.77 56191.17 88888.00 2017-11-16 09:50:29.412 320 14053.56 50.83 56191.23 88888.00 2017-11-16 09:50:30.912 320 14053.66 50.78 56191.30 88888.00 2017-11-16 09:50:30.412 320 14053.75 50.78 56191.37 88888.00 2017-11-16 09:50:31.912 320 14053.83 50.86 56191.38 88888.00 2017-11-16 09:50:31.412 320 14053.93 50.84 56191.38 88888.00 2017-11-16 09:50:32.912 320 14054.04 50.87 56191.39 88888.00 2017-11-16 09:50:32.412 320 14054.11 50.83 56191.40 88888.00 2017-11-16 09:50:33.912 320 14054.18 50.81 56191.44 88888.00 2017-11-16 09:50:33.412 320 14054.28 50.82 56191.46 88888.00 2017-11-16 09:50:34.912 320 14054.35 50.82 56191.42 88888.00 2017-11-16 09:50:34.412 320 14054.44 50.83 56191.36 88888.00 2017-11-16 09:50:35.912 320 14054.53 50.88 56191.30 88888.00 2017-11-16 09:50:35.412 320 14054.64 50.88 56191.24 88888.00 2017-11-16 09:50:36.912 320 14054.68 50.87 56191.19 88888.00 2017-11-16 09:50:36.412 320 14054.76 50.78 56191.17 88888.00 2017-11-16 09:50:37.912 320 14054.84 50.80 56191.15 88888.00 2017-11-16 09:50:37.412 320 14054.88 50.78 56191.14 88888.00 2017-11-16 09:50:38.912 320 14054.94 50.77 56191.15 88888.00 2017-11-16 09:50:38.412 320 14055.05 50.66 56191.10 88888.00 2017-11-16 09:50:39.912 320 14055.12 50.66 56191.08 88888.00 2017-11-16 09:50:39.412 320 14055.15 50.67 56191.02 88888.00 2017-11-16 09:50:40.912 320 14055.21 50.58 56190.91 88888.00 2017-11-16 09:50:40.412 320 14055.29 50.52 56190.91 88888.00 2017-11-16 09:50:41.912 320 14055.35 50.49 56190.90 88888.00 2017-11-16 09:50:41.412 320 14055.48 50.60 56190.92 88888.00 2017-11-16 09:50:42.912 320 14055.59 50.60 56190.96 88888.00 2017-11-16 09:50:42.412 320 14055.66 50.58 56191.06 88888.00 2017-11-16 09:50:43.912 320 14055.70 50.60 56191.15 88888.00 2017-11-16 09:50:43.412 320 14055.72 50.65 56191.15 88888.00 2017-11-16 09:50:44.912 320 14055.76 50.64 56191.12 88888.00 2017-11-16 09:50:44.412 320 14055.80 50.57 56191.11 88888.00 2017-11-16 09:50:45.912 320 14055.85 50.45 56191.26 88888.00 2017-11-16 09:50:45.412 320 14055.86 50.48 56191.36 88888.00 2017-11-16 09:50:46.912 320 14055.90 50.57 56191.44 88888.00 2017-11-16 09:50:46.413 320 14056.00 50.55 56191.47 88888.00 2017-11-16 09:50:47.913 320 14056.07 50.58 56191.58 88888.00 2017-11-16 09:50:47.413 320 14056.10 50.57 56191.68 88888.00 2017-11-16 09:50:48.913 320 14056.15 50.55 56191.81 88888.00 2017-11-16 09:50:48.413 320 14056.19 50.55 56191.98 88888.00 2017-11-16 09:50:49.913 320 14056.19 50.72 56192.08 88888.00 2017-11-16 09:50:49.413 320 14056.20 50.83 56192.24 88888.00 2017-11-16 09:50:50.913 320 14056.28 50.83 56192.42 88888.00 2017-11-16 09:50:50.413 320 14056.44 50.77 56192.50 88888.00 2017-11-16 09:50:51.913 320 14056.53 50.75 56192.57 88888.00 2017-11-16 09:50:51.413 320 14056.64 50.65 56192.65 88888.00 2017-11-16 09:50:52.913 320 14056.73 50.66 56192.77 88888.00 2017-11-16 09:50:52.413 320 14056.87 50.78 56192.78 88888.00 2017-11-16 09:50:53.913 320 14056.99 50.83 56192.85 88888.00 2017-11-16 09:50:53.413 320 14057.11 50.84 56192.95 88888.00 2017-11-16 09:50:54.913 320 14057.27 50.81 56193.03 88888.00 2017-11-16 09:50:54.413 320 14057.41 50.88 56193.10 88888.00 2017-11-16 09:50:55.913 320 14057.53 50.95 56193.21 88888.00 2017-11-16 09:50:55.413 320 14057.62 51.06 56193.38 88888.00 2017-11-16 09:50:56.913 320 14057.68 51.18 56193.51 88888.00 2017-11-16 09:50:56.413 320 14057.72 51.17 56193.67 88888.00 2017-11-16 09:50:57.913 320 14057.77 51.29 56193.82 88888.00 2017-11-16 09:50:57.413 320 14057.82 51.30 56193.95 88888.00 2017-11-16 09:50:58.913 320 14057.91 51.30 56194.04 88888.00 2017-11-16 09:50:58.413 320 14057.96 51.37 56194.17 88888.00 2017-11-16 09:50:59.913 320 14058.02 51.43 56194.36 88888.00 2017-11-16 09:50:59.413 320 14058.10 51.40 56194.57 88888.00 2017-11-16 09:51:00.913 320 14058.19 51.42 56194.71 88888.00 2017-11-16 09:51:00.413 320 14058.22 51.46 56194.83 88888.00 2017-11-16 09:51:01.913 320 14058.30 51.48 56194.89 88888.00 2017-11-16 09:51:01.413 320 14058.45 51.50 56194.94 88888.00 2017-11-16 09:51:02.913 320 14058.59 51.54 56195.02 88888.00 2017-11-16 09:51:02.413 320 14058.73 51.59 56195.02 88888.00 2017-11-16 09:51:03.913 320 14058.88 51.62 56194.94 88888.00 2017-11-16 09:51:03.413 320 14059.06 51.63 56194.86 88888.00 2017-11-16 09:51:04.913 320 14059.24 51.70 56194.85 88888.00 2017-11-16 09:51:04.413 320 14059.44 51.68 56194.82 88888.00 2017-11-16 09:51:05.913 320 14059.65 51.77 56194.85 88888.00 2017-11-16 09:51:05.413 320 14059.79 51.82 56194.91 88888.00 2017-11-16 09:51:06.913 320 14059.96 51.84 56194.96 88888.00 2017-11-16 09:51:06.413 320 14060.08 51.87 56195.03 88888.00 2017-11-16 09:51:07.913 320 14060.18 51.89 56195.04 88888.00 2017-11-16 09:51:07.413 320 14060.32 52.00 56195.09 88888.00 2017-11-16 09:51:08.913 320 14060.42 52.00 56195.14 88888.00 2017-11-16 09:51:08.413 320 14060.52 52.02 56195.22 88888.00 2017-11-16 09:51:09.913 320 14060.62 51.98 56195.30 88888.00 2017-11-16 09:51:09.413 320 14060.71 52.10 56195.35 88888.00 2017-11-16 09:51:10.913 320 14060.80 52.14 56195.37 88888.00 2017-11-16 09:51:10.413 320 14060.92 52.16 56195.41 88888.00 2017-11-16 09:51:11.913 320 14060.97 52.21 56195.45 88888.00 2017-11-16 09:51:11.413 320 14061.05 52.17 56195.49 88888.00 2017-11-16 09:51:12.913 320 14061.14 52.11 56195.52 88888.00 2017-11-16 09:51:12.413 320 14061.27 52.21 56195.56 88888.00 2017-11-16 09:51:13.913 320 14061.38 52.23 56195.66 88888.00 2017-11-16 09:51:13.413 320 14061.51 52.21 56195.79 88888.00 2017-11-16 09:51:14.913 320 14061.62 52.27 56195.85 88888.00 2017-11-16 09:51:14.413 320 14061.74 52.25 56195.88 88888.00 2017-11-16 09:51:15.913 320 14061.89 52.24 56195.94 88888.00 2017-11-16 09:51:15.413 320 14062.09 52.19 56195.97 88888.00 2017-11-16 09:51:16.913 320 14062.32 52.11 56196.04 88888.00 2017-11-16 09:51:16.413 320 14062.57 52.16 56196.03 88888.00 2017-11-16 09:51:17.913 320 14062.79 52.15 56196.03 88888.00 2017-11-16 09:51:17.413 320 14063.02 52.17 56196.05 88888.00 2017-11-16 09:51:18.913 320 14063.22 52.13 56196.15 88888.00 2017-11-16 09:51:18.413 320 14063.42 52.15 56196.25 88888.00 2017-11-16 09:51:19.913 320 14063.62 52.22 56196.33 88888.00 2017-11-16 09:51:19.413 320 14063.81 52.19 56196.50 88888.00 2017-11-16 09:51:20.913 320 14063.96 52.22 56196.58 88888.00 2017-11-16 09:51:20.413 320 14064.12 52.19 56196.69 88888.00 2017-11-16 09:51:21.913 320 14064.33 52.24 56196.78 88888.00 2017-11-16 09:51:21.413 320 14064.48 52.31 56196.90 88888.00 2017-11-16 09:51:22.913 320 14064.62 52.28 56197.01 88888.00 2017-11-16 09:51:22.413 320 14064.80 52.31 56197.09 88888.00 2017-11-16 09:51:23.913 320 14064.98 52.30 56197.25 88888.00 2017-11-16 09:51:23.413 320 14065.14 52.31 56197.34 88888.00 2017-11-16 09:51:24.913 320 14065.34 52.35 56197.42 88888.00 2017-11-16 09:51:24.413 320 14065.48 52.33 56197.53 88888.00 2017-11-16 09:51:25.913 320 14065.66 52.28 56197.68 88888.00 2017-11-16 09:51:25.413 320 14065.81 52.31 56197.84 88888.00 2017-11-16 09:51:26.913 320 14065.93 52.33 56197.95 88888.00 2017-11-16 09:51:26.413 320 14066.10 52.36 56198.01 88888.00 2017-11-16 09:51:27.913 320 14066.26 52.39 56198.07 88888.00 2017-11-16 09:51:27.413 320 14066.44 52.39 56198.19 88888.00 2017-11-16 09:51:28.913 320 14066.63 52.41 56198.35 88888.00 2017-11-16 09:51:28.413 320 14066.82 52.51 56198.54 88888.00 2017-11-16 09:51:29.913 320 14066.95 52.51 56198.70 88888.00 2017-11-16 09:51:29.404 320 14067.05 52.56 56198.85 88888.00 2017-11-16 09:51:30.904 320 14067.20 52.60 56199.05 88888.00 2017-11-16 09:51:30.404 320 14067.29 52.66 56199.29 88888.00 2017-11-16 09:51:31.904 320 14067.38 52.80 56199.43 88888.00 2017-11-16 09:51:31.404 320 14067.46 52.81 56199.67 88888.00 2017-11-16 09:51:32.904 320 14067.51 52.77 56199.77 88888.00 2017-11-16 09:51:32.404 320 14067.56 52.77 56199.86 88888.00 2017-11-16 09:51:33.904 320 14067.58 52.75 56199.98 88888.00 2017-11-16 09:51:33.404 320 14067.63 52.74 56200.10 88888.00 2017-11-16 09:51:34.904 320 14067.73 52.73 56200.14 88888.00 2017-11-16 09:51:34.404 320 14067.80 52.63 56200.24 88888.00 2017-11-16 09:51:35.904 320 14067.91 52.58 56200.18 88888.00 2017-11-16 09:51:35.404 320 14068.02 52.57 56200.14 88888.00 2017-11-16 09:51:36.904 320 14068.11 52.59 56200.19 88888.00 2017-11-16 09:51:36.404 320 14068.17 52.48 56200.29 88888.00 2017-11-16 09:51:37.904 320 14068.28 52.44 56200.35 88888.00 2017-11-16 09:51:37.404 320 14068.35 52.47 56200.38 88888.00 2017-11-16 09:51:38.904 320 14068.48 52.48 56200.35 88888.00 2017-11-16 09:51:38.404 320 14068.59 52.40 56200.39 88888.00 2017-11-16 09:51:39.904 320 14068.69 52.38 56200.47 88888.00 2017-11-16 09:51:39.404 320 14068.75 52.35 56200.47 88888.00 2017-11-16 09:51:40.904 320 14068.80 52.36 56200.44 88888.00 2017-11-16 09:51:40.404 320 14068.88 52.44 56200.51 88888.00 2017-11-16 09:51:41.904 320 14068.91 52.43 56200.49 88888.00 2017-11-16 09:51:41.404 320 14068.96 52.38 56200.49 88888.00 2017-11-16 09:51:42.904 320 14069.02 52.41 56200.56 88888.00 2017-11-16 09:51:42.404 320 14069.08 52.39 56200.57 88888.00 2017-11-16 09:51:43.904 320 14069.14 52.41 56200.54 88888.00 2017-11-16 09:51:43.404 320 14069.13 52.33 56200.60 88888.00 2017-11-16 09:51:44.904 320 14069.16 52.39 56200.66 88888.00 2017-11-16 09:51:44.404 320 14069.15 52.32 56200.74 88888.00 2017-11-16 09:51:45.904 320 14069.15 52.36 56200.75 88888.00 2017-11-16 09:51:45.404 320 14069.15 52.35 56200.72 88888.00 2017-11-16 09:51:46.904 320 14069.12 52.33 56200.74 88888.00 2017-11-16 09:51:46.404 320 14069.08 52.27 56200.77 88888.00 2017-11-16 09:51:47.904 320 14069.06 52.23 56200.81 88888.00 2017-11-16 09:51:47.404 320 14069.05 52.16 56200.77 88888.00 2017-11-16 09:51:48.904 320 14069.06 52.08 56200.85 88888.00 2017-11-16 09:51:48.404 320 14069.08 52.09 56200.92 88888.00 2017-11-16 09:51:49.904 320 14069.08 52.07 56201.00 88888.00 2017-11-16 09:51:49.404 320 14069.08 52.06 56201.10 88888.00 2017-11-16 09:51:50.904 320 14069.12 52.10 56201.14 88888.00 2017-11-16 09:51:50.404 320 14069.14 52.09 56201.20 88888.00 2017-11-16 09:51:51.904 320 14069.16 51.99 56201.29 88888.00 2017-11-16 09:51:51.404 320 14069.16 52.04 56201.46 88888.00 2017-11-16 09:51:52.904 320 14069.19 52.08 56201.59 88888.00 2017-11-16 09:51:52.404 320 14069.23 52.08 56201.74 88888.00 2017-11-16 09:51:53.904 320 14069.26 52.13 56201.89 88888.00 2017-11-16 09:51:53.404 320 14069.27 52.15 56202.12 88888.00 2017-11-16 09:51:54.904 320 14069.33 52.22 56202.35 88888.00 2017-11-16 09:51:54.404 320 14069.43 52.26 56202.48 88888.00 2017-11-16 09:51:55.904 320 14069.50 52.31 56202.61 88888.00 2017-11-16 09:51:55.404 320 14069.59 52.31 56202.78 88888.00 2017-11-16 09:51:56.904 320 14069.67 52.43 56202.97 88888.00 2017-11-16 09:51:56.404 320 14069.77 52.48 56203.25 88888.00 2017-11-16 09:51:57.904 320 14069.87 52.49 56203.48 88888.00 2017-11-16 09:51:57.404 320 14069.90 52.59 56203.70 88888.00 2017-11-16 09:51:58.904 320 14069.97 52.75 56203.93 88888.00 2017-11-16 09:51:58.404 320 14070.02 52.84 56204.24 88888.00 2017-11-16 09:51:59.904 320 14070.09 52.98 56204.56 88888.00 2017-11-16 09:51:59.404 320 14070.14 53.04 56204.85 88888.00 2017-11-16 09:52:00.904 320 14070.16 53.14 56205.15 88888.00 2017-11-16 09:52:00.404 320 14070.20 53.25 56205.49 88888.00 2017-11-16 09:52:01.904 320 14070.24 53.41 56205.78 88888.00 2017-11-16 09:52:01.404 320 14070.27 53.49 56206.09 88888.00 2017-11-16 09:52:02.904 320 14070.32 53.53 56206.37 88888.00 2017-11-16 09:52:02.404 320 14070.38 53.65 56206.63 88888.00 2017-11-16 09:52:03.904 320 14070.47 53.72 56206.92 88888.00 2017-11-16 09:52:03.404 320 14070.60 53.74 56207.19 88888.00 2017-11-16 09:52:04.904 320 14070.70 53.80 56207.38 88888.00 2017-11-16 09:52:04.404 320 14070.83 53.92 56207.60 88888.00 2017-11-16 09:52:05.904 320 14070.99 54.01 56207.83 88888.00 2017-11-16 09:52:05.404 320 14071.13 54.07 56207.98 88888.00 2017-11-16 09:52:06.904 320 14071.22 54.09 56208.12 88888.00 2017-11-16 09:52:06.404 320 14071.37 54.20 56208.30 88888.00 2017-11-16 09:52:07.904 320 14071.48 54.31 56208.47 88888.00 2017-11-16 09:52:07.404 320 14071.62 54.35 56208.64 88888.00 2017-11-16 09:52:08.904 320 14071.69 54.44 56208.81 88888.00 2017-11-16 09:52:08.404 320 14071.81 54.52 56208.97 88888.00 2017-11-16 09:52:09.904 320 14071.94 54.62 56208.99 88888.00 2017-11-16 09:52:09.404 320 14072.04 54.69 56209.04 88888.00 2017-11-16 09:52:10.904 320 14072.20 54.78 56209.16 88888.00 2017-11-16 09:52:10.404 320 14072.39 54.82 56209.26 88888.00 2017-11-16 09:52:11.904 320 14072.57 54.88 56209.37 88888.00 2017-11-16 09:52:11.405 320 14072.74 54.96 56209.38 88888.00 2017-11-16 09:52:12.905 320 14072.89 55.05 56209.51 88888.00 2017-11-16 09:52:12.405 320 14073.01 55.01 56209.55 88888.00 2017-11-16 09:52:13.905 320 14073.10 55.06 56209.62 88888.00 2017-11-16 09:52:13.405 320 14073.21 55.19 56209.63 88888.00 2017-11-16 09:52:14.905 320 14073.33 55.18 56209.66 88888.00 2017-11-16 09:52:14.405 320 14073.48 55.15 56209.71 88888.00 2017-11-16 09:52:15.905 320 14073.59 55.13 56209.74 88888.00 2017-11-16 09:52:15.405 320 14073.70 55.19 56209.76 88888.00 2017-11-16 09:52:16.905 320 14073.78 55.27 56209.74 88888.00 2017-11-16 09:52:16.405 320 14073.88 55.24 56209.75 88888.00 2017-11-16 09:52:17.905 320 14074.00 55.24 56209.80 88888.00 2017-11-16 09:52:17.405 320 14074.10 55.26 56209.80 88888.00 2017-11-16 09:52:18.905 320 14074.23 55.23 56209.73 88888.00 2017-11-16 09:52:18.405 320 14074.37 55.28 56209.72 88888.00 2017-11-16 09:52:19.905 320 14074.56 55.38 56209.77 88888.00 2017-11-16 09:52:19.405 320 14074.75 55.48 56209.77 88888.00 2017-11-16 09:52:20.905 320 14074.88 55.52 56209.74 88888.00 2017-11-16 09:52:20.405 320 14074.97 55.51 56209.73 88888.00 2017-11-16 09:52:21.905 320 14075.09 55.47 56209.69 88888.00 2017-11-16 09:52:21.405 320 14075.18 55.37 56209.64 88888.00 2017-11-16 09:52:22.905 320 14075.25 55.29 56209.62 88888.00 2017-11-16 09:52:22.405 320 14075.31 55.30 56209.65 88888.00 2017-11-16 09:52:23.905 320 14075.42 55.28 56209.63 88888.00 2017-11-16 09:52:23.405 320 14075.46 55.37 56209.63 88888.00 2017-11-16 09:52:24.905 320 14075.50 55.47 56209.66 88888.00 2017-11-16 09:52:24.405 320 14075.52 55.48 56209.71 88888.00 2017-11-16 09:52:25.905 320 14075.54 55.44 56209.79 88888.00 2017-11-16 09:52:25.405 320 14075.58 55.36 56209.80 88888.00 2017-11-16 09:52:26.905 320 14075.63 55.39 56209.80 88888.00 2017-11-16 09:52:26.405 320 14075.65 55.38 56209.81 88888.00 2017-11-16 09:52:27.905 320 14075.64 55.38 56209.80 88888.00 2017-11-16 09:52:27.405 320 14075.65 55.36 56209.80 88888.00 2017-11-16 09:52:28.905 320 14075.67 55.34 56209.81 88888.00 2017-11-16 09:52:28.405 320 14075.68 55.38 56209.84 88888.00 2017-11-16 09:52:29.905 320 14075.70 55.38 56209.88 88888.00 2017-11-16 09:52:29.405 320 14075.71 55.30 56209.86 88888.00 2017-11-16 09:52:30.905 320 14075.68 55.30 56209.81 88888.00 2017-11-16 09:52:30.405 320 14075.66 55.24 56209.83 88888.00 2017-11-16 09:52:31.905 320 14075.63 55.26 56209.92 88888.00 2017-11-16 09:52:31.405 320 14075.59 55.28 56209.98 88888.00 2017-11-16 09:52:32.905 320 14075.58 55.28 56210.01 88888.00 2017-11-16 09:52:32.405 320 14075.56 55.27 56210.04 88888.00 2017-11-16 09:52:33.905 320 14075.61 55.21 56210.10 88888.00 2017-11-16 09:52:33.405 320 14075.64 55.26 56210.12 88888.00 2017-11-16 09:52:34.905 320 14075.70 55.36 56210.17 88888.00 2017-11-16 09:52:34.405 320 14075.74 55.29 56210.18 88888.00 2017-11-16 09:52:35.905 320 14075.83 55.34 56210.21 88888.00 2017-11-16 09:52:35.405 320 14075.96 55.38 56210.11 88888.00 2017-11-16 09:52:36.905 320 14076.09 55.35 56210.11 88888.00 2017-11-16 09:52:36.405 320 14076.19 55.30 56210.14 88888.00 2017-11-16 09:52:37.905 320 14076.32 55.30 56210.11 88888.00 2017-11-16 09:52:37.405 320 14076.49 55.31 56210.08 88888.00 2017-11-16 09:52:38.905 320 14076.61 55.35 56210.07 88888.00 2017-11-16 09:52:38.405 320 14076.78 55.36 56210.18 88888.00 2017-11-16 09:52:39.905 320 14076.86 55.47 56210.25 88888.00 2017-11-16 09:52:39.405 320 14077.00 55.65 56210.30 88888.00 2017-11-16 09:52:40.905 320 14077.16 55.71 56210.37 88888.00 2017-11-16 09:52:40.405 320 14077.26 55.70 56210.42 88888.00 2017-11-16 09:52:41.905 320 14077.40 55.74 56210.48 88888.00 2017-11-16 09:52:41.405 320 14077.53 55.87 56210.50 88888.00 2017-11-16 09:52:42.905 320 14077.69 55.97 56210.60 88888.00 2017-11-16 09:52:42.405 320 14077.87 55.94 56210.69 88888.00 2017-11-16 09:52:43.905 320 14078.07 55.95 56210.74 88888.00 2017-11-16 09:52:43.405 320 14078.26 55.94 56210.89 88888.00 2017-11-16 09:52:44.905 320 14078.41 56.02 56211.00 88888.00 2017-11-16 09:52:44.405 320 14078.59 56.05 56211.12 88888.00 2017-11-16 09:52:45.905 320 14078.80 56.04 56211.25 88888.00 2017-11-16 09:52:45.405 320 14079.01 56.07 56211.31 88888.00 2017-11-16 09:52:46.905 320 14079.21 56.23 56211.38 88888.00 2017-11-16 09:52:46.405 320 14079.36 56.40 56211.44 88888.00 2017-11-16 09:52:47.905 320 14079.52 56.47 56211.47 88888.00 2017-11-16 09:52:47.405 320 14079.72 56.46 56211.57 88888.00 2017-11-16 09:52:48.905 320 14079.85 56.51 56211.71 88888.00 2017-11-16 09:52:48.405 320 14079.98 56.56 56211.83 88888.00 2017-11-16 09:52:49.905 320 14080.12 56.56 56211.95 88888.00 2017-11-16 09:52:49.405 320 14080.28 56.67 56212.07 88888.00 2017-11-16 09:52:50.905 320 14080.44 56.76 56212.25 88888.00 2017-11-16 09:52:50.405 320 14080.58 56.81 56212.41 88888.00 2017-11-16 09:52:51.905 320 14080.76 56.87 56212.56 88888.00 2017-11-16 09:52:51.405 320 14080.87 56.83 56212.65 88888.00 2017-11-16 09:52:52.905 320 14080.96 56.85 56212.75 88888.00 2017-11-16 09:52:52.405 320 14081.11 56.87 56212.93 88888.00 2017-11-16 09:52:53.905 320 14081.24 56.84 56213.11 88888.00 2017-11-16 09:52:53.405 320 14081.31 56.99 56213.25 88888.00 2017-11-16 09:52:54.905 320 14081.39 57.08 56213.36 88888.00 2017-11-16 09:52:54.405 320 14081.48 57.12 56213.53 88888.00 2017-11-16 09:52:55.905 320 14081.57 57.12 56213.69 88888.00 2017-11-16 09:52:55.405 320 14081.65 57.06 56213.87 88888.00 2017-11-16 09:52:56.905 320 14081.75 57.01 56214.01 88888.00 2017-11-16 09:52:56.405 320 14081.79 57.12 56214.12 88888.00 2017-11-16 09:52:57.905 320 14081.85 57.13 56214.29 88888.00 2017-11-16 09:52:57.405 320 14081.87 57.18 56214.45 88888.00 2017-11-16 09:52:58.905 320 14081.93 57.30 56214.63 88888.00 2017-11-16 09:52:58.405 320 14081.96 57.41 56214.78 88888.00 2017-11-16 09:52:59.905 320 14082.01 57.40 56214.89 88888.00 2017-11-16 09:52:59.406 320 14082.05 57.50 56215.06 88888.00 2017-11-16 09:53:00.906 320 14082.04 57.55 56215.22 88888.00 2017-11-16 09:53:00.406 320 14082.03 57.58 56215.29 88888.00 2017-11-16 09:53:01.906 320 14082.06 57.50 56215.29 88888.00 2017-11-16 09:53:01.406 320 14082.15 57.50 56215.35 88888.00 2017-11-16 09:53:02.906 320 14082.25 57.47 56215.41 88888.00 2017-11-16 09:53:02.406 320 14082.33 57.52 56215.47 88888.00 2017-11-16 09:53:03.906 320 14082.44 57.51 56215.52 88888.00 2017-11-16 09:53:03.406 320 14082.50 57.53 56215.50 88888.00 2017-11-16 09:53:04.906 320 14082.59 57.61 56215.48 88888.00 2017-11-16 09:53:04.406 320 14082.73 57.63 56215.48 88888.00 2017-11-16 09:53:05.906 320 14082.81 57.61 56215.50 88888.00 2017-11-16 09:53:05.406 320 14082.92 57.59 56215.47 88888.00 2017-11-16 09:53:06.906 320 14083.06 57.58 56215.47 88888.00 2017-11-16 09:53:06.406 320 14083.18 57.57 56215.48 88888.00 2017-11-16 09:53:07.906 320 14083.24 57.60 56215.51 88888.00 2017-11-16 09:53:07.406 320 14083.32 57.67 56215.53 88888.00 2017-11-16 09:53:08.906 320 14083.36 57.74 56215.48 88888.00 2017-11-16 09:53:08.406 320 14083.44 57.75 56215.51 88888.00 2017-11-16 09:53:09.906 320 14083.51 57.69 56215.53 88888.00 2017-11-16 09:53:09.406 320 14083.59 57.70 56215.51 88888.00 2017-11-16 09:53:10.906 320 14083.69 57.73 56215.51 88888.00 2017-11-16 09:53:10.406 320 14083.69 57.76 56215.62 88888.00 2017-11-16 09:53:11.906 320 14083.73 57.77 56215.64 88888.00 2017-11-16 09:53:11.406 320 14083.75 57.82 56215.69 88888.00 2017-11-16 09:53:12.906 320 14083.79 57.83 56215.69 88888.00 2017-11-16 09:53:12.406 320 14083.82 57.84 56215.64 88888.00 2017-11-16 09:53:13.906 320 14083.83 57.81 56215.69 88888.00 2017-11-16 09:53:13.406 320 14083.85 57.88 56215.74 88888.00 2017-11-16 09:53:14.906 320 14083.83 57.91 56215.83 88888.00 2017-11-16 09:53:14.406 320 14083.80 57.95 56215.89 88888.00 2017-11-16 09:53:15.906 320 14083.77 57.88 56215.91 88888.00 2017-11-16 09:53:15.406 320 14083.77 57.88 56216.00 88888.00 2017-11-16 09:53:16.906 320 14083.71 57.98 56216.07 88888.00 2017-11-16 09:53:16.406 320 14083.70 57.97 56216.12 88888.00 2017-11-16 09:53:17.906 320 14083.71 57.98 56216.21 88888.00 2017-11-16 09:53:17.406 320 14083.73 57.95 56216.27 88888.00 2017-11-16 09:53:18.906 320 14083.75 58.00 56216.32 88888.00 2017-11-16 09:53:18.406 320 14083.77 57.97 56216.41 88888.00 2017-11-16 09:53:19.906 320 14083.81 57.95 56216.44 88888.00 2017-11-16 09:53:19.406 320 14083.92 57.89 56216.39 88888.00 2017-11-16 09:53:20.906 320 14084.01 57.91 56216.37 88888.00 2017-11-16 09:53:20.406 320 14084.07 57.98 56216.40 88888.00 2017-11-16 09:53:21.906 320 14084.17 57.95 56216.46 88888.00 2017-11-16 09:53:21.406 320 14084.29 57.94 56216.53 88888.00 2017-11-16 09:53:22.906 320 14084.39 58.05 56216.53 88888.00 2017-11-16 09:53:22.406 320 14084.43 58.08 56216.56 88888.00 2017-11-16 09:53:23.906 320 14084.42 58.06 56216.61 88888.00 2017-11-16 09:53:23.406 320 14084.37 58.10 56216.69 88888.00 2017-11-16 09:53:24.906 320 14084.35 58.11 56216.86 88888.00 2017-11-16 09:53:24.406 320 14084.29 58.06 56216.94 88888.00 2017-11-16 09:53:25.906 320 14084.27 58.09 56216.97 88888.00 2017-11-16 09:53:25.406 320 14084.20 58.12 56217.03 88888.00 2017-11-16 09:53:26.906 320 14084.11 58.18 56217.04 88888.00 2017-11-16 09:53:26.406 320 14083.99 58.22 56217.13 88888.00 2017-11-16 09:53:27.906 320 14083.91 58.23 56217.19 88888.00 2017-11-16 09:53:27.406 320 14083.84 58.27 56217.17 88888.00 2017-11-16 09:53:28.906 320 14083.77 58.22 56217.20 88888.00 2017-11-16 09:53:28.406 320 14083.68 58.16 56217.19 88888.00 2017-11-16 09:53:29.906 320 14083.70 58.14 56217.14 88888.00 2017-11-16 09:53:29.406 320 14083.63 58.17 56217.06 88888.00 2017-11-16 09:53:30.906 320 14083.53 58.12 56217.02 88888.00 2017-11-16 09:53:30.406 320 14083.50 58.12 56216.95 88888.00 2017-11-16 09:53:31.906 320 14083.44 58.10 56216.84 88888.00 2017-11-16 09:53:31.406 320 14083.36 57.95 56216.75 88888.00 2017-11-16 09:53:32.906 320 14083.28 57.98 56216.66 88888.00 2017-11-16 09:53:32.406 320 14083.22 57.98 56216.57 88888.00 2017-11-16 09:53:33.906 320 14083.10 57.94 56216.41 88888.00 2017-11-16 09:53:33.406 320 14083.04 57.94 56216.35 88888.00 2017-11-16 09:53:34.906 320 14082.99 57.84 56216.29 88888.00 2017-11-16 09:53:34.406 320 14082.96 57.80 56216.18 88888.00 2017-11-16 09:53:35.906 320 14082.95 57.77 56216.10 88888.00 2017-11-16 09:53:35.406 320 14082.95 57.80 56216.06 88888.00 2017-11-16 09:53:36.906 320 14082.90 57.76 56215.98 88888.00 2017-11-16 09:53:36.407 320 14082.86 57.82 56215.90 88888.00 2017-11-16 09:53:37.907 320 14082.88 57.74 56215.90 88888.00 2017-11-16 09:53:37.407 320 14082.87 57.74 56215.89 88888.00 2017-11-16 09:53:38.907 320 14082.86 57.68 56215.84 88888.00 2017-11-16 09:53:38.407 320 14082.86 57.58 56215.76 88888.00 2017-11-16 09:53:39.907 320 14082.91 57.59 56215.74 88888.00 2017-11-16 09:53:39.407 320 14082.96 57.53 56215.70 88888.00 2017-11-16 09:53:40.907 320 14083.00 57.58 56215.74 88888.00 2017-11-16 09:53:40.407 320 14083.03 57.61 56215.76 88888.00 2017-11-16 09:53:41.907 320 14083.06 57.59 56215.82 88888.00 2017-11-16 09:53:41.407 320 14083.13 57.69 56215.93 88888.00 2017-11-16 09:53:42.907 320 14083.19 57.73 56216.07 88888.00 2017-11-16 09:53:42.407 320 14083.20 57.80 56216.22 88888.00 2017-11-16 09:53:43.907 320 14083.25 57.72 56216.42 88888.00 2017-11-16 09:53:43.407 320 14083.29 57.77 56216.55 88888.00 2017-11-16 09:53:44.907 320 14083.28 57.84 56216.64 88888.00 2017-11-16 09:53:44.407 320 14083.32 57.73 56216.72 88888.00 2017-11-16 09:53:45.907 320 14083.37 57.67 56216.81 88888.00 2017-11-16 09:53:45.407 320 14083.46 57.65 56216.87 88888.00 2017-11-16 09:53:46.907 320 14083.57 57.64 56216.94 88888.00 2017-11-16 09:53:46.407 320 14083.66 57.65 56217.07 88888.00 2017-11-16 09:53:47.907 320 14083.77 57.65 56217.14 88888.00 2017-11-16 09:53:47.407 320 14083.85 57.58 56217.16 88888.00 2017-11-16 09:53:48.907 320 14083.97 57.60 56217.22 88888.00 2017-11-16 09:53:48.407 320 14084.16 57.69 56217.30 88888.00 2017-11-16 09:53:49.907 320 14084.37 57.70 56217.41 88888.00 2017-11-16 09:53:49.407 320 14084.53 57.74 56217.41 88888.00 2017-11-16 09:53:50.907 320 14084.68 57.80 56217.52 88888.00 2017-11-16 09:53:50.407 320 14084.83 57.84 56217.59 88888.00 2017-11-16 09:53:51.907 320 14085.01 57.76 56217.56 88888.00 2017-11-16 09:53:51.407 320 14085.08 57.76 56217.60 88888.00 2017-11-16 09:53:52.907 320 14085.12 57.77 56217.66 88888.00 2017-11-16 09:53:52.407 320 14085.21 57.70 56217.60 88888.00 2017-11-16 09:53:53.907 320 14085.27 57.65 56217.63 88888.00 2017-11-16 09:53:53.407 320 14085.33 57.56 56217.68 88888.00 2017-11-16 09:53:54.907 320 14085.48 57.60 56217.64 88888.00 2017-11-16 09:53:54.407 320 14085.58 57.66 56217.64 88888.00 2017-11-16 09:53:55.907 320 14085.67 57.59 56217.63 88888.00 2017-11-16 09:53:55.407 320 14085.73 57.56 56217.61 88888.00 2017-11-16 09:53:56.907 320 14085.82 57.56 56217.56 88888.00 2017-11-16 09:53:56.407 320 14085.87 57.49 56217.49 88888.00 2017-11-16 09:53:57.907 320 14085.89 57.42 56217.43 88888.00 2017-11-16 09:53:57.407 320 14085.91 57.38 56217.30 88888.00 2017-11-16 09:53:58.907 320 14085.93 57.25 56217.06 88888.00 2017-11-16 09:53:58.407 320 14085.93 57.19 56216.87 88888.00 2017-11-16 09:53:59.907 320 14085.93 57.07 56216.55 88888.00 2017-11-16 09:53:59.407 320 14085.95 56.92 56216.26 88888.00 2017-11-16 09:54:00.907 320 14085.95 56.92 56216.07 88888.00 2017-11-16 09:54:00.407 320 14085.95 56.90 56215.81 88888.00 2017-11-16 09:54:01.907 320 14085.92 56.76 56215.52 88888.00 2017-11-16 09:54:01.407 320 14085.84 56.67 56215.26 88888.00 2017-11-16 09:54:02.907 320 14085.73 56.58 56215.06 88888.00 2017-11-16 09:54:02.407 320 14085.63 56.43 56214.79 88888.00 2017-11-16 09:54:03.907 320 14085.54 56.30 56214.53 88888.00 2017-11-16 09:54:03.407 320 14085.45 56.17 56214.20 88888.00 2017-11-16 09:54:04.907 320 14085.33 56.12 56213.94 88888.00 2017-11-16 09:54:04.407 320 14085.22 55.99 56213.70 88888.00 2017-11-16 09:54:05.907 320 14085.16 55.78 56213.45 88888.00 2017-11-16 09:54:05.407 320 14085.07 55.65 56213.20 88888.00 2017-11-16 09:54:06.907 320 14084.93 55.56 56212.99 88888.00 2017-11-16 09:54:06.407 320 14084.81 55.43 56212.76 88888.00 2017-11-16 09:54:07.907 320 14084.73 55.36 56212.51 88888.00 2017-11-16 09:54:07.407 320 14084.62 55.15 56212.28 88888.00 2017-11-16 09:54:08.907 320 14084.48 54.94 56212.10 88888.00 2017-11-16 09:54:08.407 320 14084.38 54.78 56211.89 88888.00 2017-11-16 09:54:09.907 320 14084.31 54.63 56211.62 88888.00 2017-11-16 09:54:09.407 320 14084.21 54.48 56211.33 88888.00 2017-11-16 09:54:10.907 320 14084.14 54.39 56211.11 88888.00 2017-11-16 09:54:10.407 320 14084.05 54.31 56210.95 88888.00 2017-11-16 09:54:11.907 320 14083.98 54.17 56210.82 88888.00 2017-11-16 09:54:11.407 320 14083.90 53.99 56210.63 88888.00 2017-11-16 09:54:12.907 320 14083.85 53.86 56210.41 88888.00 2017-11-16 09:54:12.407 320 14083.80 53.85 56210.25 88888.00 2017-11-16 09:54:13.907 320 14083.70 53.82 56210.09 88888.00 2017-11-16 09:54:13.407 320 14083.62 53.67 56209.99 88888.00 2017-11-16 09:54:14.907 320 14083.52 53.62 56209.86 88888.00 2017-11-16 09:54:14.407 320 14083.43 53.63 56209.79 88888.00 2017-11-16 09:54:15.907 320 14083.33 53.55 56209.67 88888.00 2017-11-16 09:54:15.407 320 14083.22 53.45 56209.63 88888.00 2017-11-16 09:54:16.907 320 14083.13 53.41 56209.64 88888.00 2017-11-16 09:54:16.407 320 14082.97 53.33 56209.55 88888.00 2017-11-16 09:54:17.907 320 14082.78 53.32 56209.50 88888.00 2017-11-16 09:54:17.407 320 14082.66 53.21 56209.43 88888.00 2017-11-16 09:54:18.907 320 14082.51 53.18 56209.33 88888.00 2017-11-16 09:54:18.407 320 14082.41 53.12 56209.22 88888.00 2017-11-16 09:54:19.907 320 14082.27 53.03 56209.16 88888.00 2017-11-16 09:54:19.407 320 14082.16 52.99 56209.15 88888.00 2017-11-16 09:54:20.907 320 14082.07 52.98 56209.09 88888.00 2017-11-16 09:54:20.407 320 14082.02 53.02 56209.02 88888.00 2017-11-16 09:54:21.907 320 14081.96 52.89 56209.00 88888.00 2017-11-16 09:54:21.407 320 14081.87 52.85 56209.04 88888.00 2017-11-16 09:54:22.907 320 14081.84 52.84 56209.00 88888.00 2017-11-16 09:54:22.407 320 14081.84 52.80 56209.01 88888.00 2017-11-16 09:54:23.907 320 14081.78 52.77 56208.98 88888.00 2017-11-16 09:54:23.407 320 14081.79 52.75 56208.91 88888.00 2017-11-16 09:54:24.907 320 14081.79 52.69 56208.94 88888.00 2017-11-16 09:54:24.408 320 14081.80 52.65 56208.88 88888.00 2017-11-16 09:54:25.908 320 14081.90 52.58 56208.86 88888.00 2017-11-16 09:54:25.408 320 14081.97 52.56 56208.82 88888.00 2017-11-16 09:54:26.908 320 14081.96 52.49 56208.82 88888.00 2017-11-16 09:54:26.408 320 14081.96 52.47 56208.79 88888.00 2017-11-16 09:54:27.908 320 14081.96 52.43 56208.78 88888.00 2017-11-16 09:54:27.408 320 14081.99 52.47 56208.80 88888.00 2017-11-16 09:54:28.908 320 14082.03 52.40 56208.80 88888.00 2017-11-16 09:54:28.408 320 14082.03 52.38 56208.77 88888.00 2017-11-16 09:54:29.908 320 14082.07 52.31 56208.72 88888.00 2017-11-16 09:54:29.408 320 14082.07 52.34 56208.69 88888.00 2017-11-16 09:54:30.908 320 14082.07 52.35 56208.77 88888.00 2017-11-16 09:54:30.408 320 14082.04 52.35 56208.80 88888.00 2017-11-16 09:54:31.908 320 14082.04 52.32 56208.76 88888.00 2017-11-16 09:54:31.408 320 14082.04 52.24 56208.82 88888.00 2017-11-16 09:54:32.908 320 14082.01 52.21 56208.90 88888.00 2017-11-16 09:54:32.408 320 14081.97 52.18 56208.92 88888.00 2017-11-16 09:54:33.908 320 14081.94 52.16 56208.90 88888.00 2017-11-16 09:54:33.408 320 14081.93 52.18 56208.92 88888.00 2017-11-16 09:54:34.908 320 14081.90 52.11 56208.99 88888.00 2017-11-16 09:54:34.408 320 14081.92 52.10 56209.01 88888.00 2017-11-16 09:54:35.908 320 14081.80 52.05 56208.99 88888.00 2017-11-16 09:54:35.408 320 14081.74 52.09 56209.00 88888.00 2017-11-16 09:54:36.908 320 14081.71 52.11 56208.98 88888.00 2017-11-16 09:54:36.408 320 14081.66 52.07 56209.06 88888.00 2017-11-16 09:54:37.908 320 14081.65 52.10 56209.13 88888.00 2017-11-16 09:54:37.408 320 14081.64 52.17 56209.09 88888.00 2017-11-16 09:54:38.908 320 14081.57 52.19 56209.06 88888.00 2017-11-16 09:54:38.408 320 14081.50 52.16 56209.02 88888.00 2017-11-16 09:54:39.908 320 14081.48 52.07 56208.99 88888.00 2017-11-16 09:54:39.408 320 14081.42 52.02 56208.94 88888.00 2017-11-16 09:54:40.908 320 14081.33 51.98 56208.83 88888.00 2017-11-16 09:54:40.408 320 14081.25 51.92 56208.76 88888.00 2017-11-16 09:54:41.908 320 14081.21 51.89 56208.61 88888.00 2017-11-16 09:54:41.408 320 14081.15 51.90 56208.47 88888.00 2017-11-16 09:54:42.908 320 14081.11 51.87 56208.34 88888.00 2017-11-16 09:54:42.408 320 14081.08 51.83 56208.23 88888.00 2017-11-16 09:54:43.908 320 14081.10 51.87 56208.08 88888.00 2017-11-16 09:54:43.408 320 14081.12 51.87 56208.01 88888.00 2017-11-16 09:54:44.908 320 14081.14 51.98 56207.88 88888.00 2017-11-16 09:54:44.408 320 14081.14 51.92 56207.75 88888.00 2017-11-16 09:54:45.908 320 14081.06 51.81 56207.65 88888.00 2017-11-16 09:54:45.408 320 14081.04 51.70 56207.52 88888.00 2017-11-16 09:54:46.908 320 14081.01 51.63 56207.37 88888.00 2017-11-16 09:54:46.408 320 14080.94 51.62 56207.21 88888.00 2017-11-16 09:54:47.908 320 14080.91 51.62 56207.02 88888.00 2017-11-16 09:54:47.408 320 14080.90 51.43 56206.77 88888.00 2017-11-16 09:54:48.908 320 14080.93 51.40 56206.54 88888.00 2017-11-16 09:54:48.408 320 14080.95 51.45 56206.34 88888.00 2017-11-16 09:54:49.908 320 14080.99 51.45 56206.14 88888.00 2017-11-16 09:54:49.408 320 14081.03 51.38 56205.94 88888.00 2017-11-16 09:54:50.908 320 14081.03 51.34 56205.79 88888.00 2017-11-16 09:54:50.408 320 14081.03 51.26 56205.61 88888.00 2017-11-16 09:54:51.908 320 14081.05 51.16 56205.49 88888.00 2017-11-16 09:54:51.408 320 14081.06 51.08 56205.40 88888.00 2017-11-16 09:54:52.908 320 14081.09 50.99 56205.19 88888.00 2017-11-16 09:54:52.408 320 14081.18 50.87 56205.05 88888.00 2017-11-16 09:54:53.908 320 14081.19 50.79 56204.85 88888.00 2017-11-16 09:54:53.408 320 14081.20 50.75 56204.69 88888.00 2017-11-16 09:54:54.908 320 14081.22 50.62 56204.57 88888.00 2017-11-16 09:54:54.408 320 14081.29 50.57 56204.42 88888.00 2017-11-16 09:54:55.908 320 14081.33 50.60 56204.24 88888.00 2017-11-16 09:54:55.408 320 14081.33 50.47 56204.12 88888.00 2017-11-16 09:54:56.908 320 14081.32 50.37 56203.95 88888.00 2017-11-16 09:54:56.408 320 14081.31 50.27 56203.80 88888.00 2017-11-16 09:54:57.908 320 14081.31 50.19 56203.65 88888.00 2017-11-16 09:54:57.408 320 14081.28 50.07 56203.51 88888.00 2017-11-16 09:54:58.908 320 14081.22 49.94 56203.33 88888.00 2017-11-16 09:54:58.408 320 14081.15 49.87 56203.14 88888.00 2017-11-16 09:54:59.908 320 14081.09 49.72 56203.00 88888.00 2017-11-16 09:54:59.408 320 14081.05 49.62 56202.88 88888.00 2017-11-16 09:55:00.908 320 14081.03 49.53 56202.79 88888.00 2017-11-16 09:55:00.408 320 14080.95 49.48 56202.71 88888.00 2017-11-16 09:55:01.908 320 14080.86 49.33 56202.66 88888.00 2017-11-16 09:55:01.408 320 14080.82 49.27 56202.58 88888.00 2017-11-16 09:55:02.908 320 14080.73 49.11 56202.45 88888.00 2017-11-16 09:55:02.409 320 14080.65 49.06 56202.41 88888.00 2017-11-16 09:55:03.909 320 14080.56 48.96 56202.29 88888.00 2017-11-16 09:55:03.409 320 14080.46 48.86 56202.14 88888.00 2017-11-16 09:55:04.909 320 14080.38 48.76 56202.03 88888.00 2017-11-16 09:55:04.409 320 14080.30 48.68 56201.98 88888.00 2017-11-16 09:55:05.909 320 14080.21 48.49 56201.84 88888.00 2017-11-16 09:55:05.409 320 14080.13 48.29 56201.74 88888.00 2017-11-16 09:55:06.909 320 14080.02 48.23 56201.60 88888.00 2017-11-16 09:55:06.409 320 14079.93 48.25 56201.45 88888.00 2017-11-16 09:55:07.909 320 14079.83 48.16 56201.40 88888.00 2017-11-16 09:55:07.409 320 14079.75 48.02 56201.36 88888.00 2017-11-16 09:55:08.909 320 14079.60 47.92 56201.22 88888.00 2017-11-16 09:55:08.409 320 14079.51 47.78 56201.04 88888.00 2017-11-16 09:55:09.909 320 14079.39 47.65 56200.96 88888.00 2017-11-16 09:55:09.409 320 14079.26 47.51 56200.93 88888.00 2017-11-16 09:55:10.909 320 14079.16 47.37 56200.83 88888.00 2017-11-16 09:55:10.409 320 14079.01 47.20 56200.71 88888.00 2017-11-16 09:55:11.909 320 14078.88 47.11 56200.61 88888.00 2017-11-16 09:55:11.409 320 14078.70 47.02 56200.47 88888.00 2017-11-16 09:55:12.909 320 14078.55 46.98 56200.34 88888.00 2017-11-16 09:55:12.409 320 14078.44 46.94 56200.29 88888.00 2017-11-16 09:55:13.909 320 14078.43 46.82 56200.28 88888.00 2017-11-16 09:55:13.409 320 14078.32 46.73 56200.30 88888.00 2017-11-16 09:55:14.909 320 14078.22 46.63 56200.20 88888.00 2017-11-16 09:55:14.409 320 14078.14 46.55 56200.18 88888.00 2017-11-16 09:55:15.909 320 14078.08 46.64 56200.19 88888.00 2017-11-16 09:55:15.409 320 14078.03 46.57 56200.08 88888.00 2017-11-16 09:55:16.909 320 14077.93 46.47 56200.07 88888.00 2017-11-16 09:55:16.409 320 14077.81 46.48 56200.09 88888.00 2017-11-16 09:55:17.909 320 14077.74 46.48 56200.10 88888.00 2017-11-16 09:55:17.409 320 14077.62 46.42 56200.07 88888.00 2017-11-16 09:55:18.909 320 14077.50 46.35 56200.00 88888.00 2017-11-16 09:55:18.409 320 14077.35 46.22 56200.02 88888.00 2017-11-16 09:55:19.909 320 14077.22 46.12 56200.08 88888.00 2017-11-16 09:55:19.409 320 14077.07 46.09 56200.16 88888.00 2017-11-16 09:55:20.909 320 14076.89 46.01 56200.26 88888.00 2017-11-16 09:55:20.409 320 14076.72 46.03 56200.37 88888.00 2017-11-16 09:55:21.909 320 14076.55 45.95 56200.49 88888.00 2017-11-16 09:55:21.409 320 14076.36 45.91 56200.61 88888.00 2017-11-16 09:55:22.909 320 14076.17 45.92 56200.72 88888.00 2017-11-16 09:55:22.409 320 14075.98 45.91 56200.82 88888.00 2017-11-16 09:55:23.909 320 14075.77 45.91 56200.93 88888.00 2017-11-16 09:55:23.409 320 14075.61 45.88 56201.02 88888.00 2017-11-16 09:55:24.909 320 14075.43 45.82 56201.14 88888.00 2017-11-16 09:55:24.409 320 14075.29 45.78 56201.24 88888.00 2017-11-16 09:55:25.909 320 14075.15 45.79 56201.32 88888.00 2017-11-16 09:55:25.409 320 14074.99 45.67 56201.39 88888.00 2017-11-16 09:55:26.909 320 14074.83 45.66 56201.46 88888.00 2017-11-16 09:55:26.409 320 14074.74 45.70 56201.48 88888.00 2017-11-16 09:55:27.909 320 14074.61 45.69 56201.56 88888.00 2017-11-16 09:55:27.409 320 14074.51 45.64 56201.68 88888.00 2017-11-16 09:55:28.909 320 14074.40 45.61 56201.77 88888.00 2017-11-16 09:55:28.409 320 14074.29 45.65 56201.86 88888.00 2017-11-16 09:55:29.909 320 14074.19 45.66 56202.01 88888.00 2017-11-16 09:55:29.409 320 14074.04 45.69 56202.12 88888.00 2017-11-16 09:55:30.909 320 14073.90 45.73 56202.26 88888.00 2017-11-16 09:55:30.409 320 14073.72 45.74 56202.36 88888.00 2017-11-16 09:55:31.909 320 14073.59 45.74 56202.48 88888.00 2017-11-16 09:55:31.409 320 14073.42 45.74 56202.52 88888.00 2017-11-16 09:55:32.909 320 14073.26 45.74 56202.55 88888.00 2017-11-16 09:55:32.409 320 14073.12 45.74 56202.57 88888.00 2017-11-16 09:55:33.909 320 14072.97 45.67 56202.55 88888.00 2017-11-16 09:55:33.409 320 14072.87 45.65 56202.52 88888.00 2017-11-16 09:55:34.909 320 14072.74 45.58 56202.48 88888.00 2017-11-16 09:55:34.409 320 14072.59 45.54 56202.44 88888.00 2017-11-16 09:55:35.909 320 14072.47 45.50 56202.36 88888.00 2017-11-16 09:55:35.409 320 14072.38 45.48 56202.26 88888.00 2017-11-16 09:55:36.909 320 14072.30 45.47 56202.20 88888.00 2017-11-16 09:55:36.409 320 14072.21 45.50 56202.19 88888.00 2017-11-16 09:55:37.909 320 14072.12 45.54 56202.15 88888.00 2017-11-16 09:55:37.409 320 14071.99 45.45 56202.13 88888.00 2017-11-16 09:55:38.909 320 14071.87 45.40 56202.10 88888.00 2017-11-16 09:55:38.409 320 14071.79 45.40 56202.06 88888.00 2017-11-16 09:55:39.909 320 14071.71 45.37 56201.96 88888.00 2017-11-16 09:55:39.409 320 14071.60 45.24 56201.87 88888.00 2017-11-16 09:55:40.909 320 14071.49 45.20 56201.73 88888.00 2017-11-16 09:55:40.409 320 14071.40 45.12 56201.60 88888.00 2017-11-16 09:55:41.909 320 14071.38 45.08 56201.48 88888.00 2017-11-16 09:55:41.409 320 14071.34 45.02 56201.32 88888.00 2017-11-16 09:55:42.909 320 14071.23 44.94 56201.19 88888.00 2017-11-16 09:55:42.409 320 14071.20 44.90 56200.99 88888.00 2017-11-16 09:55:43.909 320 14071.17 44.81 56200.81 88888.00 2017-11-16 09:55:43.409 320 14071.11 44.68 56200.61 88888.00 2017-11-16 09:55:44.909 320 14071.08 44.65 56200.46 88888.00 2017-11-16 09:55:44.409 320 14071.06 44.54 56200.28 88888.00 2017-11-16 09:55:45.909 320 14070.98 44.39 56200.02 88888.00 2017-11-16 09:55:45.409 320 14070.86 44.31 56199.79 88888.00 2017-11-16 09:55:46.909 320 14070.81 44.19 56199.61 88888.00 2017-11-16 09:55:46.409 320 14070.71 44.06 56199.45 88888.00 2017-11-16 09:55:47.909 320 14070.56 43.91 56199.32 88888.00 2017-11-16 09:55:47.409 320 14070.47 43.78 56199.15 88888.00 2017-11-16 09:55:48.909 320 14070.35 43.68 56198.96 88888.00 2017-11-16 09:55:48.409 320 14070.23 43.60 56198.80 88888.00 2017-11-16 09:55:49.909 320 14070.09 43.50 56198.78 88888.00 2017-11-16 09:55:49.410 320 14069.96 43.38 56198.68 88888.00 2017-11-16 09:55:50.910 320 14069.88 43.36 56198.55 88888.00 2017-11-16 09:55:50.410 320 14069.74 43.35 56198.45 88888.00 2017-11-16 09:55:51.910 320 14069.67 43.24 56198.31 88888.00 2017-11-16 09:55:51.410 320 14069.61 43.15 56198.26 88888.00 2017-11-16 09:55:52.910 320 14069.56 43.05 56198.20 88888.00 2017-11-16 09:55:52.410 320 14069.50 42.96 56198.13 88888.00 2017-11-16 09:55:53.910 320 14069.49 42.87 56198.14 88888.00 2017-11-16 09:55:53.410 320 14069.47 42.86 56198.11 88888.00 2017-11-16 09:55:54.910 320 14069.52 42.86 56198.14 88888.00 2017-11-16 09:55:54.410 320 14069.55 42.81 56198.13 88888.00 2017-11-16 09:55:55.910 320 14069.56 42.85 56198.22 88888.00 2017-11-16 09:55:55.410 320 14069.59 42.76 56198.27 88888.00 2017-11-16 09:55:56.910 320 14069.58 42.68 56198.37 88888.00 2017-11-16 09:55:56.410 320 14069.54 42.64 56198.47 88888.00 2017-11-16 09:55:57.910 320 14069.54 42.59 56198.60 88888.00 2017-11-16 09:55:57.410 320 14069.53 42.62 56198.68 88888.00 2017-11-16 09:55:58.910 320 14069.49 42.60 56198.79 88888.00 2017-11-16 09:55:58.410 320 14069.42 42.59 56198.99 88888.00 2017-11-16 09:55:59.910 320 14069.37 42.59 56199.23 88888.00 2017-11-16 09:55:59.410 320 14069.36 42.59 56199.46 88888.00 2017-11-16 09:56:00.910 320 14069.37 42.74 56199.64 88888.00 2017-11-16 09:56:00.410 320 14069.39 42.74 56199.79 88888.00 2017-11-16 09:56:01.910 320 14069.34 42.74 56199.87 88888.00 2017-11-16 09:56:01.410 320 14069.36 42.78 56200.07 88888.00 2017-11-16 09:56:02.910 320 14069.39 42.83 56200.23 88888.00 2017-11-16 09:56:02.410 320 14069.41 42.78 56200.32 88888.00 2017-11-16 09:56:03.910 320 14069.42 42.82 56200.44 88888.00 2017-11-16 09:56:03.410 320 14069.45 43.04 56200.66 88888.00 2017-11-16 09:56:04.910 320 14069.47 43.17 56200.85 88888.00 2017-11-16 09:56:04.410 320 14069.47 43.27 56201.07 88888.00 2017-11-16 09:56:05.910 320 14069.50 43.29 56201.23 88888.00 2017-11-16 09:56:05.410 320 14069.51 43.42 56201.39 88888.00 2017-11-16 09:56:06.910 320 14069.51 43.50 56201.51 88888.00 2017-11-16 09:56:06.410 320 14069.52 43.49 56201.68 88888.00 2017-11-16 09:56:07.910 320 14069.54 43.42 56201.80 88888.00 2017-11-16 09:56:07.410 320 14069.54 43.45 56201.83 88888.00 2017-11-16 09:56:08.910 320 14069.55 43.60 56201.91 88888.00 2017-11-16 09:56:08.410 320 14069.58 43.74 56201.97 88888.00 2017-11-16 09:56:09.910 320 14069.56 43.80 56202.05 88888.00 2017-11-16 09:56:09.410 320 14069.60 43.77 56202.05 88888.00 2017-11-16 09:56:10.910 320 14069.64 43.71 56202.06 88888.00 2017-11-16 09:56:10.410 320 14069.71 43.80 56202.08 88888.00 2017-11-16 09:56:11.910 320 14069.80 43.86 56202.11 88888.00 2017-11-16 09:56:11.410 320 14069.83 43.86 56202.06 88888.00 2017-11-16 09:56:12.910 320 14069.90 43.87 56202.01 88888.00 2017-11-16 09:56:12.410 320 14069.99 43.89 56201.97 88888.00 2017-11-16 09:56:13.910 320 14070.05 43.98 56201.91 88888.00 2017-11-16 09:56:13.410 320 14070.06 44.05 56201.78 88888.00 2017-11-16 09:56:14.910 320 14070.09 44.04 56201.66 88888.00 2017-11-16 09:56:14.410 320 14070.11 44.04 56201.58 88888.00 2017-11-16 09:56:15.910 320 14070.18 44.09 56201.51 88888.00 2017-11-16 09:56:15.410 320 14070.21 44.13 56201.41 88888.00 2017-11-16 09:56:16.910 320 14070.30 44.11 56201.28 88888.00 2017-11-16 09:56:16.410 320 14070.34 44.06 56201.14 88888.00 2017-11-16 09:56:17.910 320 14070.39 44.01 56201.07 88888.00 2017-11-16 09:56:17.410 320 14070.47 43.96 56201.00 88888.00 2017-11-16 09:56:18.910 320 14070.55 43.86 56200.85 88888.00 2017-11-16 09:56:18.410 320 14070.64 43.86 56200.71 88888.00 2017-11-16 09:56:19.910 320 14070.71 43.89 56200.64 88888.00 2017-11-16 09:56:19.410 320 14070.77 43.91 56200.49 88888.00 2017-11-16 09:56:20.910 320 14070.86 43.76 56200.39 88888.00 2017-11-16 09:56:20.410 320 14070.92 43.71 56200.30 88888.00 2017-11-16 09:56:21.910 320 14070.97 43.72 56200.16 88888.00 2017-11-16 09:56:21.410 320 14071.01 43.71 56200.07 88888.00 2017-11-16 09:56:22.910 320 14071.10 43.55 56199.88 88888.00 2017-11-16 09:56:22.410 320 14071.18 43.49 56199.72 88888.00 2017-11-16 09:56:23.910 320 14071.21 43.47 56199.66 88888.00 2017-11-16 09:56:23.410 320 14071.26 43.44 56199.57 88888.00 2017-11-16 09:56:24.910 320 14071.32 43.39 56199.43 88888.00 2017-11-16 09:56:24.410 320 14071.35 43.37 56199.41 88888.00 2017-11-16 09:56:25.910 320 14071.35 43.26 56199.36 88888.00 2017-11-16 09:56:25.410 320 14071.38 43.17 56199.31 88888.00 2017-11-16 09:56:26.910 320 14071.40 43.16 56199.22 88888.00 2017-11-16 09:56:26.410 320 14071.40 43.10 56199.21 88888.00 2017-11-16 09:56:27.910 320 14071.41 43.02 56199.22 88888.00 2017-11-16 09:56:27.411 320 14071.46 43.03 56199.26 88888.00 2017-11-16 09:56:28.911 320 14071.50 42.98 56199.31 88888.00 2017-11-16 09:56:28.411 320 14071.53 42.98 56199.32 88888.00 2017-11-16 09:56:29.911 320 14071.55 42.92 56199.42 88888.00 2017-11-16 09:56:29.411 320 14071.58 42.88 56199.60 88888.00 2017-11-16 09:56:30.911 320 14071.68 42.88 56199.80 88888.00 2017-11-16 09:56:30.411 320 14071.83 42.88 56199.88 88888.00 2017-11-16 09:56:31.911 320 14072.00 42.87 56200.05 88888.00 2017-11-16 09:56:31.411 320 14072.13 42.91 56200.19 88888.00 2017-11-16 09:56:32.911 320 14072.25 42.88 56200.35 88888.00 2017-11-16 09:56:32.411 320 14072.42 42.87 56200.45 88888.00 2017-11-16 09:56:33.911 320 14072.56 42.98 56200.69 88888.00 2017-11-16 09:56:33.411 320 14072.69 43.05 56200.98 88888.00 2017-11-16 09:56:34.911 320 14072.84 43.10 56201.18 88888.00 2017-11-16 09:56:34.411 320 14072.98 43.13 56201.41 88888.00 2017-11-16 09:56:35.911 320 14073.17 43.16 56201.68 88888.00 2017-11-16 09:56:35.411 320 14073.40 43.20 56201.92 88888.00 2017-11-16 09:56:36.911 320 14073.50 43.18 56202.06 88888.00 2017-11-16 09:56:36.411 320 14073.67 43.24 56202.36 88888.00 2017-11-16 09:56:37.911 320 14073.87 43.32 56202.59 88888.00 2017-11-16 09:56:37.411 320 14074.04 43.25 56202.79 88888.00 2017-11-16 09:56:38.911 320 14074.18 43.32 56202.96 88888.00 2017-11-16 09:56:38.411 320 14074.34 43.36 56203.10 88888.00 2017-11-16 09:56:39.911 320 14074.46 43.28 56203.30 88888.00 2017-11-16 09:56:39.411 320 14074.57 43.33 56203.47 88888.00 2017-11-16 09:56:40.911 320 14074.74 43.33 56203.62 88888.00 2017-11-16 09:56:40.411 320 14074.88 43.37 56203.79 88888.00 2017-11-16 09:56:41.911 320 14074.96 43.39 56203.93 88888.00 2017-11-16 09:56:41.411 320 14075.07 43.37 56204.08 88888.00 2017-11-16 09:56:42.911 320 14075.17 43.33 56204.24 88888.00 2017-11-16 09:56:42.411 320 14075.20 43.29 56204.39 88888.00 2017-11-16 09:56:43.911 320 14075.25 43.34 56204.55 88888.00 2017-11-16 09:56:43.411 320 14075.34 43.42 56204.70 88888.00 2017-11-16 09:56:44.911 320 14075.40 43.42 56204.73 88888.00 2017-11-16 09:56:44.411 320 14075.43 43.43 56204.82 88888.00 2017-11-16 09:56:45.911 320 14075.47 43.44 56204.89 88888.00 2017-11-16 09:56:45.411 320 14075.47 43.35 56204.97 88888.00 2017-11-16 09:56:46.911 320 14075.52 43.28 56205.02 88888.00 2017-11-16 09:56:46.411 320 14075.57 43.33 56205.03 88888.00 2017-11-16 09:56:47.911 320 14075.56 43.43 56205.08 88888.00 2017-11-16 09:56:47.411 320 14075.57 43.41 56205.11 88888.00 2017-11-16 09:56:48.911 320 14075.65 43.30 56205.13 88888.00 2017-11-16 09:56:48.411 320 14075.70 43.26 56205.11 88888.00 2017-11-16 09:56:49.911 320 14075.65 43.28 56205.07 88888.00 2017-11-16 09:56:49.411 320 14075.65 43.26 56205.11 88888.00 2017-11-16 09:56:50.911 320 14075.67 43.26 56205.07 88888.00 2017-11-16 09:56:50.411 320 14075.74 43.22 56205.08 88888.00 2017-11-16 09:56:51.911 320 14075.83 43.13 56205.14 88888.00 2017-11-16 09:56:51.411 320 14075.83 43.09 56205.14 88888.00 2017-11-16 09:56:52.911 320 14075.81 42.99 56205.10 88888.00 2017-11-16 09:56:52.411 320 14075.80 42.99 56205.05 88888.00 2017-11-16 09:56:53.911 320 14075.77 43.01 56205.04 88888.00 2017-11-16 09:56:53.411 320 14075.77 42.96 56205.04 88888.00 2017-11-16 09:56:54.911 320 14075.77 42.96 56205.08 88888.00 2017-11-16 09:56:54.411 320 14075.75 42.95 56205.13 88888.00 2017-11-16 09:56:55.911 320 14075.75 42.95 56205.20 88888.00 2017-11-16 09:56:55.411 320 14075.79 42.94 56205.25 88888.00 2017-11-16 09:56:56.911 320 14075.81 42.87 56205.24 88888.00 2017-11-16 09:56:56.411 320 14075.87 42.86 56205.27 88888.00 2017-11-16 09:56:57.911 320 14075.99 42.84 56205.39 88888.00 2017-11-16 09:56:57.411 320 14076.07 42.85 56205.41 88888.00 2017-11-16 09:56:58.911 320 14076.13 42.76 56205.47 88888.00 2017-11-16 09:56:58.411 320 14076.18 42.70 56205.54 88888.00 2017-11-16 09:56:59.911 320 14076.28 42.71 56205.64 88888.00 2017-11-16 09:56:59.411 320 14076.38 42.76 56205.72 88888.00 2017-11-16 09:57:00.911 320 14076.46 42.76 56205.80 88888.00 2017-11-16 09:57:00.411 320 14076.50 42.77 56205.96 88888.00 2017-11-16 09:57:01.911 320 14076.59 42.75 56206.11 88888.00 2017-11-16 09:57:01.411 320 14076.73 42.70 56206.23 88888.00 2017-11-16 09:57:02.911 320 14076.82 42.76 56206.38 88888.00 2017-11-16 09:57:02.411 320 14076.89 42.77 56206.58 88888.00 2017-11-16 09:57:03.911 320 14076.98 42.81 56206.72 88888.00 2017-11-16 09:57:03.411 320 14077.02 42.76 56206.89 88888.00 2017-11-16 09:57:04.911 320 14077.12 42.77 56207.10 88888.00 2017-11-16 09:57:04.411 320 14077.25 42.94 56207.31 88888.00 2017-11-16 09:57:05.911 320 14077.38 43.02 56207.45 88888.00 2017-11-16 09:57:05.411 320 14077.47 43.04 56207.60 88888.00 2017-11-16 09:57:06.911 320 14077.59 43.07 56207.83 88888.00 2017-11-16 09:57:06.411 320 14077.74 43.13 56208.03 88888.00 2017-11-16 09:57:07.911 320 14077.89 43.10 56208.16 88888.00 2017-11-16 09:57:07.411 320 14077.98 43.12 56208.26 88888.00 2017-11-16 09:57:08.911 320 14078.14 43.09 56208.40 88888.00 2017-11-16 09:57:08.411 320 14078.34 43.11 56208.52 88888.00 2017-11-16 09:57:09.911 320 14078.54 43.12 56208.69 88888.00 2017-11-16 09:57:09.411 320 14078.77 43.17 56208.92 88888.00 2017-11-16 09:57:10.911 320 14079.01 43.15 56209.11 88888.00 2017-11-16 09:57:10.411 320 14079.20 43.18 56209.30 88888.00 2017-11-16 09:57:11.911 320 14079.41 43.19 56209.47 88888.00 2017-11-16 09:57:11.411 320 14079.55 43.21 56209.69 88888.00 2017-11-16 09:57:12.911 320 14079.67 43.27 56209.89 88888.00 2017-11-16 09:57:12.411 320 14079.75 43.32 56210.14 88888.00 2017-11-16 09:57:13.911 320 14079.82 43.30 56210.36 88888.00 2017-11-16 09:57:13.411 320 14079.90 43.27 56210.57 88888.00 2017-11-16 09:57:14.911 320 14079.97 43.29 56210.75 88888.00 2017-11-16 09:57:14.412 320 14080.01 43.32 56210.91 88888.00 2017-11-16 09:57:15.912 320 14080.03 43.36 56211.10 88888.00 2017-11-16 09:57:15.412 320 14080.07 43.39 56211.34 88888.00 2017-11-16 09:57:16.912 320 14080.06 43.45 56211.63 88888.00 2017-11-16 09:57:16.412 320 14080.03 43.46 56211.87 88888.00 2017-11-16 09:57:17.912 320 14079.99 43.47 56212.06 88888.00 2017-11-16 09:57:17.412 320 14079.94 43.52 56212.20 88888.00 2017-11-16 09:57:18.912 320 14079.91 43.57 56212.33 88888.00 2017-11-16 09:57:18.412 320 14079.86 43.57 56212.42 88888.00 2017-11-16 09:57:19.912 320 14079.88 43.61 56212.48 88888.00 2017-11-16 09:57:19.412 320 14079.84 43.68 56212.57 88888.00 2017-11-16 09:57:20.912 320 14079.89 43.61 56212.69 88888.00 2017-11-16 09:57:20.412 320 14079.98 43.58 56212.73 88888.00 2017-11-16 09:57:21.912 320 14079.95 43.55 56212.81 88888.00 2017-11-16 09:57:21.412 320 14079.94 43.53 56212.89 88888.00 2017-11-16 09:57:22.912 320 14079.86 43.58 56212.99 88888.00 2017-11-16 09:57:22.412 320 14079.88 43.55 56213.05 88888.00 2017-11-16 09:57:23.912 320 14079.84 43.57 56213.10 88888.00 2017-11-16 09:57:23.412 320 14079.79 43.55 56213.16 88888.00 2017-11-16 09:57:24.912 320 14079.74 43.45 56213.18 88888.00 2017-11-16 09:57:24.412 320 14079.67 43.43 56213.22 88888.00 2017-11-16 09:57:25.912 320 14079.60 43.36 56213.27 88888.00 2017-11-16 09:57:25.412 320 14079.54 43.32 56213.25 88888.00 2017-11-16 09:57:26.912 320 14079.45 43.32 56213.21 88888.00 2017-11-16 09:57:26.412 320 14079.37 43.26 56213.19 88888.00 2017-11-16 09:57:27.912 320 14079.30 43.18 56213.09 88888.00 2017-11-16 09:57:27.412 320 14079.24 43.12 56213.04 88888.00 2017-11-16 09:57:28.912 320 14079.20 43.09 56212.98 88888.00 2017-11-16 09:57:28.412 320 14079.15 43.10 56212.94 88888.00 2017-11-16 09:57:29.912 320 14079.15 42.98 56212.92 88888.00 2017-11-16 09:57:29.412 320 14079.13 42.92 56212.89 88888.00 2017-11-16 09:57:30.912 320 14079.07 42.88 56212.85 88888.00 2017-11-16 09:57:30.412 320 14079.01 42.78 56212.84 88888.00 2017-11-16 09:57:31.912 320 14078.96 42.78 56212.83 88888.00 2017-11-16 09:57:31.412 320 14078.91 42.77 56212.78 88888.00 2017-11-16 09:57:32.912 320 14078.86 42.74 56212.74 88888.00 2017-11-16 09:57:32.412 320 14078.81 42.68 56212.67 88888.00 2017-11-16 09:57:33.912 320 14078.78 42.58 56212.67 88888.00 2017-11-16 09:57:33.412 320 14078.74 42.48 56212.60 88888.00 2017-11-16 09:57:34.912 320 14078.74 42.44 56212.54 88888.00 2017-11-16 09:57:34.412 320 14078.76 42.41 56212.42 88888.00 2017-11-16 09:57:35.912 320 14078.74 42.36 56212.30 88888.00 2017-11-16 09:57:35.412 320 14078.76 42.30 56212.17 88888.00 2017-11-16 09:57:36.912 320 14078.73 42.22 56212.05 88888.00 2017-11-16 09:57:36.412 320 14078.74 42.14 56211.88 88888.00 2017-11-16 09:57:37.912 320 14078.77 42.09 56211.72 88888.00 2017-11-16 09:57:37.412 320 14078.79 42.08 56211.71 88888.00 2017-11-16 09:57:38.912 320 14078.74 42.03 56211.67 88888.00 2017-11-16 09:57:38.412 320 14078.73 41.99 56211.64 88888.00 2017-11-16 09:57:39.912 320 14078.68 41.99 56211.60 88888.00 2017-11-16 09:57:39.412 320 14078.68 41.99 56211.58 88888.00 2017-11-16 09:57:40.912 320 14078.64 41.93 56211.54 88888.00 2017-11-16 09:57:40.412 320 14078.64 41.94 56211.52 88888.00 2017-11-16 09:57:41.912 320 14078.65 41.85 56211.52 88888.00 2017-11-16 09:57:41.412 320 14078.67 41.72 56211.50 88888.00 2017-11-16 09:57:42.912 320 14078.63 41.68 56211.55 88888.00 2017-11-16 09:57:42.412 320 14078.64 41.66 56211.57 88888.00 2017-11-16 09:57:43.912 320 14078.71 41.61 56211.53 88888.00 2017-11-16 09:57:43.412 320 14078.72 41.57 56211.47 88888.00 2017-11-16 09:57:44.912 320 14078.78 41.54 56211.48 88888.00 2017-11-16 09:57:44.412 320 14078.82 41.49 56211.52 88888.00 2017-11-16 09:57:45.912 320 14078.83 41.42 56211.51 88888.00 2017-11-16 09:57:45.412 320 14078.88 41.33 56211.49 88888.00 2017-11-16 09:57:46.912 320 14078.95 41.31 56211.50 88888.00 2017-11-16 09:57:46.412 320 14078.97 41.38 56211.50 88888.00 2017-11-16 09:57:47.912 320 14078.98 41.40 56211.52 88888.00 2017-11-16 09:57:47.412 320 14078.99 41.39 56211.58 88888.00 2017-11-16 09:57:48.912 320 14079.02 41.37 56211.59 88888.00 2017-11-16 09:57:48.412 320 14079.06 41.40 56211.67 88888.00 2017-11-16 09:57:49.912 320 14079.07 41.42 56211.77 88888.00 2017-11-16 09:57:49.412 320 14079.10 41.33 56211.76 88888.00 2017-11-16 09:57:50.912 320 14079.18 41.30 56211.77 88888.00 2017-11-16 09:57:50.412 320 14079.29 41.27 56211.90 88888.00 2017-11-16 09:57:51.912 320 14079.36 41.27 56211.97 88888.00 2017-11-16 09:57:51.412 320 14079.43 41.29 56211.98 88888.00 2017-11-16 09:57:52.912 320 14079.45 41.35 56211.98 88888.00 2017-11-16 09:57:52.413 320 14079.44 41.31 56212.00 88888.00 2017-11-16 09:57:53.913 320 14079.44 41.32 56212.10 88888.00 2017-11-16 09:57:53.413 320 14079.43 41.35 56212.16 88888.00 2017-11-16 09:57:54.913 320 14079.46 41.32 56212.10 88888.00 2017-11-16 09:57:54.413 320 14079.47 41.35 56212.13 88888.00 2017-11-16 09:57:55.913 320 14079.52 41.30 56212.18 88888.00 2017-11-16 09:57:55.413 320 14079.56 41.26 56212.16 88888.00 2017-11-16 09:57:56.913 320 14079.58 41.22 56212.17 88888.00 2017-11-16 09:57:56.413 320 14079.61 41.18 56212.19 88888.00 2017-11-16 09:57:57.913 320 14079.61 41.18 56212.18 88888.00 2017-11-16 09:57:57.413 320 14079.67 41.22 56212.23 88888.00 2017-11-16 09:57:58.913 320 14079.75 41.30 56212.27 88888.00 2017-11-16 09:57:58.413 320 14079.81 41.22 56212.36 88888.00 2017-11-16 09:57:59.913 320 14079.83 41.17 56212.45 88888.00 2017-11-16 09:57:59.413 320 14079.86 41.20 56212.42 88888.00 2017-11-16 09:58:00.913 320 14079.93 41.22 56212.41 88888.00 2017-11-16 09:58:00.413 320 14079.98 41.26 56212.47 88888.00 2017-11-16 09:58:01.913 320 14080.01 41.20 56212.54 88888.00 2017-11-16 09:58:01.413 320 14080.07 41.20 56212.54 88888.00 2017-11-16 09:58:02.913 320 14080.13 41.17 56212.57 88888.00 2017-11-16 09:58:02.413 320 14080.21 41.16 56212.66 88888.00 2017-11-16 09:58:03.913 320 14080.27 41.14 56212.73 88888.00 2017-11-16 09:58:03.413 320 14080.32 41.18 56212.80 88888.00 2017-11-16 09:58:04.913 320 14080.43 41.16 56212.76 88888.00 2017-11-16 09:58:04.413 320 14080.56 41.14 56212.75 88888.00 2017-11-16 09:58:05.913 320 14080.69 41.22 56212.84 88888.00 2017-11-16 09:58:05.413 320 14080.82 41.24 56212.84 88888.00 2017-11-16 09:58:06.913 320 14080.95 41.25 56212.85 88888.00 2017-11-16 09:58:06.413 320 14081.09 41.29 56212.89 88888.00 2017-11-16 09:58:07.913 320 14081.22 41.31 56212.84 88888.00 2017-11-16 09:58:07.413 320 14081.38 41.38 56212.79 88888.00 2017-11-16 09:58:08.913 320 14081.51 41.44 56212.76 88888.00 2017-11-16 09:58:08.413 320 14081.64 41.42 56212.81 88888.00 2017-11-16 09:58:09.913 320 14081.82 41.51 56212.89 88888.00 2017-11-16 09:58:09.413 320 14081.92 41.50 56212.93 88888.00 2017-11-16 09:58:10.913 320 14081.99 41.44 56212.93 88888.00 2017-11-16 09:58:10.413 320 14082.11 41.46 56213.07 88888.00 2017-11-16 09:58:11.913 320 14082.20 41.55 56213.17 88888.00 2017-11-16 09:58:11.413 320 14082.27 41.59 56213.21 88888.00 2017-11-16 09:58:12.913 320 14082.29 41.58 56213.28 88888.00 2017-11-16 09:58:12.413 320 14082.26 41.61 56213.36 88888.00 2017-11-16 09:58:13.913 320 14082.27 41.72 56213.49 88888.00 2017-11-16 09:58:13.413 320 14082.30 41.80 56213.65 88888.00 2017-11-16 09:58:14.913 320 14082.38 41.84 56213.76 88888.00 2017-11-16 09:58:14.413 320 14082.55 41.86 56213.83 88888.00 2017-11-16 09:58:15.913 320 14082.62 41.90 56213.86 88888.00 2017-11-16 09:58:15.413 320 14082.69 41.98 56213.93 88888.00 2017-11-16 09:58:16.913 320 14082.78 42.07 56213.97 88888.00 2017-11-16 09:58:16.413 320 14082.91 42.11 56214.05 88888.00 2017-11-16 09:58:17.913 320 14083.05 42.17 56214.10 88888.00 2017-11-16 09:58:17.413 320 14083.19 42.19 56214.19 88888.00 2017-11-16 09:58:18.913 320 14083.32 42.15 56214.29 88888.00 2017-11-16 09:58:18.413 320 14083.35 42.12 56214.38 88888.00 2017-11-16 09:58:19.913 320 14083.43 42.20 56214.43 88888.00 2017-11-16 09:58:19.413 320 14083.53 42.27 56214.51 88888.00 2017-11-16 09:58:20.913 320 14083.68 42.23 56214.58 88888.00 2017-11-16 09:58:20.413 320 14083.80 42.18 56214.66 88888.00 2017-11-16 09:58:21.913 320 14083.88 42.14 56214.80 88888.00 2017-11-16 09:58:21.413 320 14083.91 42.14 56214.91 88888.00 2017-11-16 09:58:22.913 320 14083.96 42.10 56214.97 88888.00 2017-11-16 09:58:22.413 320 14083.98 42.11 56215.09 88888.00 2017-11-16 09:58:23.913 320 14083.98 42.05 56215.14 88888.00 2017-11-16 09:58:23.413 320 14083.96 42.02 56215.13 88888.00 2017-11-16 09:58:24.913 320 14083.93 41.92 56215.22 88888.00 2017-11-16 09:58:24.413 320 14083.97 41.88 56215.30 88888.00 2017-11-16 09:58:25.913 320 14083.97 41.90 56215.33 88888.00 2017-11-16 09:58:25.413 320 14084.05 41.92 56215.36 88888.00 2017-11-16 09:58:26.913 320 14084.08 41.91 56215.38 88888.00 2017-11-16 09:58:26.413 320 14084.06 41.90 56215.41 88888.00 2017-11-16 09:58:27.913 320 14084.07 41.90 56215.44 88888.00 2017-11-16 09:58:27.413 320 14084.10 41.92 56215.47 88888.00 2017-11-16 09:58:28.913 320 14084.15 41.84 56215.48 88888.00 2017-11-16 09:58:28.413 320 14084.16 41.80 56215.51 88888.00 2017-11-16 09:58:29.913 320 14084.14 41.80 56215.48 88888.00 2017-11-16 09:58:29.413 320 14084.12 41.73 56215.48 88888.00 2017-11-16 09:58:30.913 320 14084.12 41.68 56215.47 88888.00 2017-11-16 09:58:30.413 320 14084.17 41.63 56215.53 88888.00 2017-11-16 09:58:31.913 320 14084.24 41.59 56215.54 88888.00 2017-11-16 09:58:31.413 320 14084.25 41.51 56215.56 88888.00 2017-11-16 09:58:32.913 320 14084.27 41.41 56215.57 88888.00 2017-11-16 09:58:32.413 320 14084.31 41.40 56215.60 88888.00 2017-11-16 09:58:33.913 320 14084.35 41.42 56215.56 88888.00 2017-11-16 09:58:33.413 320 14084.34 41.41 56215.58 88888.00 2017-11-16 09:58:34.913 320 14084.42 41.31 56215.64 88888.00 2017-11-16 09:58:34.413 320 14084.49 41.18 56215.71 88888.00 2017-11-16 09:58:35.913 320 14084.52 41.12 56215.76 88888.00 2017-11-16 09:58:35.404 320 14084.51 41.09 56215.82 88888.00 2017-11-16 09:58:36.904 320 14084.48 41.04 56215.95 88888.00 2017-11-16 09:58:36.404 320 14084.44 40.98 56215.99 88888.00 2017-11-16 09:58:37.904 320 14084.40 40.93 56216.03 88888.00 2017-11-16 09:58:37.404 320 14084.39 40.92 56216.12 88888.00 2017-11-16 09:58:38.904 320 14084.36 40.88 56216.22 88888.00 2017-11-16 09:58:38.404 320 14084.27 40.85 56216.29 88888.00 2017-11-16 09:58:39.904 320 14084.21 40.83 56216.36 88888.00 2017-11-16 09:58:39.404 320 14084.18 40.78 56216.40 88888.00 2017-11-16 09:58:40.904 320 14084.16 40.82 56216.41 88888.00 2017-11-16 09:58:40.404 320 14084.09 40.75 56216.47 88888.00 2017-11-16 09:58:41.904 320 14084.00 40.70 56216.49 88888.00 2017-11-16 09:58:41.404 320 14083.91 40.68 56216.51 88888.00 2017-11-16 09:58:42.904 320 14083.85 40.61 56216.57 88888.00 2017-11-16 09:58:42.404 320 14083.78 40.51 56216.63 88888.00 2017-11-16 09:58:43.904 320 14083.71 40.49 56216.73 88888.00 2017-11-16 09:58:43.404 320 14083.60 40.49 56216.69 88888.00 2017-11-16 09:58:44.904 320 14083.52 40.42 56216.77 88888.00 2017-11-16 09:58:44.404 320 14083.47 40.39 56216.85 88888.00 2017-11-16 09:58:45.904 320 14083.45 40.42 56216.96 88888.00 2017-11-16 09:58:45.404 320 14083.43 40.41 56217.05 88888.00 2017-11-16 09:58:46.904 320 14083.41 40.34 56217.05 88888.00 2017-11-16 09:58:46.404 320 14083.33 40.30 56217.03 88888.00 2017-11-16 09:58:47.904 320 14083.24 40.20 56217.11 88888.00 2017-11-16 09:58:47.404 320 14083.19 40.24 56217.16 88888.00 2017-11-16 09:58:48.904 320 14083.14 40.22 56217.19 88888.00 2017-11-16 09:58:48.404 320 14083.07 40.17 56217.16 88888.00 2017-11-16 09:58:49.904 320 14082.98 40.16 56217.21 88888.00 2017-11-16 09:58:49.404 320 14082.90 40.23 56217.34 88888.00 2017-11-16 09:58:50.904 320 14082.81 40.28 56217.38 88888.00 2017-11-16 09:58:50.404 320 14082.69 40.25 56217.38 88888.00 2017-11-16 09:58:51.904 320 14082.58 40.15 56217.40 88888.00 2017-11-16 09:58:51.404 320 14082.48 40.17 56217.41 88888.00 2017-11-16 09:58:52.904 320 14082.38 40.15 56217.40 88888.00 2017-11-16 09:58:52.404 320 14082.29 40.17 56217.41 88888.00 2017-11-16 09:58:53.904 320 14082.21 40.16 56217.41 88888.00 2017-11-16 09:58:53.404 320 14082.16 40.08 56217.45 88888.00 2017-11-16 09:58:54.904 320 14082.20 40.14 56217.43 88888.00 2017-11-16 09:58:54.404 320 14082.24 40.05 56217.41 88888.00 2017-11-16 09:58:55.904 320 14082.20 40.03 56217.32 88888.00 2017-11-16 09:58:55.404 320 14082.14 40.03 56217.30 88888.00 2017-11-16 09:58:56.904 320 14082.13 40.00 56217.30 88888.00 2017-11-16 09:58:56.404 320 14082.13 39.93 56217.19 88888.00 2017-11-16 09:58:57.904 320 14082.13 39.87 56217.12 88888.00 2017-11-16 09:58:57.404 320 14082.12 39.86 56217.08 88888.00 2017-11-16 09:58:58.904 320 14082.13 39.80 56217.04 88888.00 2017-11-16 09:58:58.404 320 14082.13 39.74 56216.96 88888.00 2017-11-16 09:58:59.904 320 14082.15 39.72 56216.98 88888.00 2017-11-16 09:58:59.404 320 14082.20 39.72 56217.01 88888.00 2017-11-16 09:59:00.904 320 14082.22 39.72 56217.05 88888.00 2017-11-16 09:59:00.404 320 14082.22 39.71 56217.11 88888.00 2017-11-16 09:59:01.904 320 14082.21 39.76 56217.22 88888.00 2017-11-16 09:59:01.404 320 14082.21 39.79 56217.24 88888.00 2017-11-16 09:59:02.904 320 14082.27 39.85 56217.26 88888.00 2017-11-16 09:59:02.404 320 14082.31 39.83 56217.36 88888.00 2017-11-16 09:59:03.904 320 14082.32 39.89 56217.50 88888.00 2017-11-16 09:59:03.404 320 14082.31 39.85 56217.57 88888.00 2017-11-16 09:59:04.904 320 14082.31 39.88 56217.56 88888.00 2017-11-16 09:59:04.404 320 14082.33 39.94 56217.66 88888.00 2017-11-16 09:59:05.904 320 14082.34 39.93 56217.80 88888.00 2017-11-16 09:59:05.404 320 14082.38 39.97 56217.86 88888.00 2017-11-16 09:59:06.904 320 14082.44 39.99 56217.95 88888.00 2017-11-16 09:59:06.404 320 14082.47 39.97 56218.03 88888.00 2017-11-16 09:59:07.904 320 14082.44 40.02 56218.10 88888.00 2017-11-16 09:59:07.404 320 14082.43 40.16 56218.20 88888.00 2017-11-16 09:59:08.904 320 14082.47 40.15 56218.31 88888.00 2017-11-16 09:59:08.404 320 14082.51 40.16 56218.38 88888.00 2017-11-16 09:59:09.904 320 14082.62 40.15 56218.42 88888.00 2017-11-16 09:59:09.404 320 14082.61 40.22 56218.46 88888.00 2017-11-16 09:59:10.904 320 14082.64 40.22 56218.55 88888.00 2017-11-16 09:59:10.404 320 14082.72 40.22 56218.62 88888.00 2017-11-16 09:59:11.904 320 14082.79 40.27 56218.64 88888.00 2017-11-16 09:59:11.404 320 14082.82 40.31 56218.70 88888.00 2017-11-16 09:59:12.904 320 14082.84 40.33 56218.80 88888.00 2017-11-16 09:59:12.404 320 14082.84 40.37 56218.90 88888.00 2017-11-16 09:59:13.904 320 14082.86 40.38 56218.91 88888.00 2017-11-16 09:59:13.404 320 14082.87 40.44 56218.92 88888.00 2017-11-16 09:59:14.904 320 14082.87 40.50 56218.94 88888.00 2017-11-16 09:59:14.404 320 14082.86 40.49 56218.94 88888.00 2017-11-16 09:59:15.904 320 14082.89 40.51 56218.93 88888.00 2017-11-16 09:59:15.404 320 14082.91 40.49 56218.94 88888.00 2017-11-16 09:59:16.904 320 14083.00 40.55 56218.95 88888.00 2017-11-16 09:59:16.404 320 14083.08 40.59 56218.95 88888.00 2017-11-16 09:59:17.904 320 14083.10 40.58 56218.91 88888.00 2017-11-16 09:59:17.405 320 14083.13 40.56 56218.88 88888.00 2017-11-16 09:59:18.905 320 14083.12 40.53 56218.84 88888.00 2017-11-16 09:59:18.405 320 14083.12 40.50 56218.89 88888.00 2017-11-16 09:59:19.905 320 14083.13 40.44 56218.88 88888.00 2017-11-16 09:59:19.405 320 14083.15 40.42 56218.86 88888.00 2017-11-16 09:59:20.905 320 14083.16 40.40 56218.85 88888.00 2017-11-16 09:59:20.405 320 14083.13 40.42 56218.82 88888.00 2017-11-16 09:59:21.905 320 14083.10 40.44 56218.80 88888.00 2017-11-16 09:59:21.405 320 14083.10 40.45 56218.76 88888.00 2017-11-16 09:59:22.905 320 14083.09 40.39 56218.73 88888.00 2017-11-16 09:59:22.405 320 14083.14 40.39 56218.71 88888.00 2017-11-16 09:59:23.905 320 14083.18 40.41 56218.71 88888.00 2017-11-16 09:59:23.405 320 14083.25 40.34 56218.63 88888.00 2017-11-16 09:59:24.905 320 14083.29 40.25 56218.61 88888.00 2017-11-16 09:59:24.405 320 14083.35 40.10 56218.52 88888.00 2017-11-16 09:59:25.905 320 14083.44 40.03 56218.44 88888.00 2017-11-16 09:59:25.405 320 14083.52 39.95 56218.32 88888.00 2017-11-16 09:59:26.905 320 14083.60 39.90 56218.23 88888.00 2017-11-16 09:59:26.405 320 14083.63 39.81 56218.23 88888.00 2017-11-16 09:59:27.905 320 14083.65 39.80 56218.18 88888.00 2017-11-16 09:59:27.405 320 14083.70 39.71 56218.10 88888.00 2017-11-16 09:59:28.905 320 14083.69 39.70 56217.99 88888.00 2017-11-16 09:59:28.405 320 14083.72 39.65 56217.91 88888.00 2017-11-16 09:59:29.905 320 14083.81 39.63 56217.81 88888.00 2017-11-16 09:59:29.405 320 14083.83 39.52 56217.79 88888.00 2017-11-16 09:59:30.905 320 14083.87 39.40 56217.75 88888.00 2017-11-16 09:59:30.405 320 14083.90 39.35 56217.62 88888.00 2017-11-16 09:59:31.905 320 14083.92 39.30 56217.59 88888.00 2017-11-16 09:59:31.405 320 14083.96 39.26 56217.59 88888.00 2017-11-16 09:59:32.905 320 14083.96 39.22 56217.52 88888.00 2017-11-16 09:59:32.405 320 14083.96 39.14 56217.45 88888.00 2017-11-16 09:59:33.905 320 14083.97 39.04 56217.33 88888.00 2017-11-16 09:59:33.405 320 14084.01 38.97 56217.31 88888.00 2017-11-16 09:59:34.905 320 14084.03 38.94 56217.31 88888.00 2017-11-16 09:59:34.405 320 14084.01 38.89 56217.26 88888.00 2017-11-16 09:59:35.905 320 14083.99 38.87 56217.14 88888.00 2017-11-16 09:59:35.405 320 14083.99 38.84 56217.14 88888.00 2017-11-16 09:59:36.905 320 14084.00 38.75 56217.08 88888.00 2017-11-16 09:59:36.405 320 14084.01 38.67 56216.98 88888.00 2017-11-16 09:59:37.905 320 14084.03 38.54 56216.97 88888.00 2017-11-16 09:59:37.405 320 14084.11 38.41 56216.94 88888.00 2017-11-16 09:59:38.905 320 14084.16 38.36 56216.89 88888.00 2017-11-16 09:59:38.405 320 14084.25 38.27 56216.87 88888.00 2017-11-16 09:59:39.905 320 14084.28 38.25 56216.92 88888.00 2017-11-16 09:59:39.405 320 14084.34 38.16 56216.88 88888.00 2017-11-16 09:59:40.905 320 14084.46 38.18 56216.89 88888.00 2017-11-16 09:59:40.405 320 14084.53 38.09 56216.87 88888.00 2017-11-16 09:59:41.905 320 14084.61 38.18 56216.87 88888.00 2017-11-16 09:59:41.405 320 14084.68 38.20 56216.92 88888.00 2017-11-16 09:59:42.905 320 14084.74 38.17 56216.88 88888.00 2017-11-16 09:59:42.405 320 14084.85 38.11 56216.86 88888.00 2017-11-16 09:59:43.905 320 14084.89 38.07 56216.86 88888.00 2017-11-16 09:59:43.405 320 14084.95 38.09 56216.87 88888.00 2017-11-16 09:59:44.905 320 14085.00 38.08 56216.87 88888.00 2017-11-16 09:59:44.405 320 14085.11 38.08 56216.88 88888.00 2017-11-16 09:59:45.905 320 14085.20 38.19 56216.95 88888.00 2017-11-16 09:59:45.405 320 14085.29 38.27 56217.02 88888.00 2017-11-16 09:59:46.905 320 14085.38 38.24 56217.10 88888.00 2017-11-16 09:59:46.405 320 14085.48 38.20 56217.16 88888.00 2017-11-16 09:59:47.905 320 14085.58 38.30 56217.16 88888.00 2017-11-16 09:59:47.405 320 14085.73 38.35 56217.24 88888.00 2017-11-16 09:59:48.905 320 14085.83 38.44 56217.47 88888.00 2017-11-16 09:59:48.405 320 14085.91 38.50 56217.66 88888.00 2017-11-16 09:59:49.905 320 14086.00 38.53 56217.78 88888.00 2017-11-16 09:59:49.405 320 14086.07 38.59 56217.92 88888.00 2017-11-16 09:59:50.905 320 14086.15 38.66 56218.13 88888.00 2017-11-16 09:59:50.405 320 14086.21 38.70 56218.31 88888.00 2017-11-16 09:59:51.905 320 14086.26 38.76 56218.43 88888.00 2017-11-16 09:59:51.405 320 14086.37 38.78 56218.62 88888.00 2017-11-16 09:59:52.905 320 14086.42 38.79 56218.82 88888.00 2017-11-16 09:59:52.405 320 14086.50 38.69 56219.04 88888.00 2017-11-16 09:59:53.905 320 14086.59 38.68 56219.16 88888.00 2017-11-16 09:59:53.405 320 14086.65 38.70 56219.29 88888.00 2017-11-16 09:59:54.905 320 14086.74 38.69 56219.46 88888.00 2017-11-16 09:59:54.405 320 14086.85 38.71 56219.59 88888.00 2017-11-16 09:59:55.905 320 14086.93 38.78 56219.73 88888.00 2017-11-16 09:59:55.405 320 14087.02 38.80 56219.88 88888.00 2017-11-16 09:59:56.905 320 14087.12 38.76 56220.03 88888.00 2017-11-16 09:59:56.405 320 14087.22 38.73 56220.16 88888.00 2017-11-16 09:59:57.905 320 14087.34 38.73 56220.31 88888.00 2017-11-16 09:59:57.405 320 14087.45 38.80 56220.47 88888.00 2017-11-16 09:59:58.905 320 14087.59 38.87 56220.63 88888.00 2017-11-16 09:59:58.405 320 14087.73 38.87 56220.79 88888.00 2017-11-16 09:59:59.905 320 14087.89 38.90 56220.97 88888.00 2017-11-16 09:59:59.405 320 14088.07 38.90 56221.05 88888.00 2017-11-16 10:00:00.905 320 14088.25 38.90 56221.16 88888.00 2017-11-16 10:00:00.406 320 14088.45 38.96 56221.28 88888.00 2017-11-16 10:00:01.906 320 14088.69 38.81 56221.38 88888.00 2017-11-16 10:00:01.406 320 14088.83 38.83 56221.53 88888.00 2017-11-16 10:00:02.906 320 14088.99 38.84 56221.72 88888.00 2017-11-16 10:00:02.406 320 14089.13 38.89 56221.91 88888.00 2017-11-16 10:00:03.906 320 14089.23 38.96 56222.12 88888.00 2017-11-16 10:00:03.406 320 14089.38 38.97 56222.36 88888.00 2017-11-16 10:00:04.906 320 14089.52 39.03 56222.60 88888.00 2017-11-16 10:00:04.406 320 14089.59 39.05 56222.72 88888.00 2017-11-16 10:00:05.906 320 14089.71 39.11 56222.81 88888.00 2017-11-16 10:00:05.406 320 14089.82 39.07 56223.00 88888.00 2017-11-16 10:00:06.906 320 14089.93 39.11 56223.17 88888.00 2017-11-16 10:00:06.406 320 14090.01 39.10 56223.35 88888.00 2017-11-16 10:00:07.906 320 14090.12 39.10 56223.50 88888.00 2017-11-16 10:00:07.406 320 14090.23 39.04 56223.61 88888.00 2017-11-16 10:00:08.906 320 14090.32 39.03 56223.73 88888.00 2017-11-16 10:00:08.406 320 14090.46 39.04 56223.84 88888.00 2017-11-16 10:00:09.906 320 14090.60 39.01 56223.86 88888.00 2017-11-16 10:00:09.406 320 14090.68 39.03 56223.87 88888.00 2017-11-16 10:00:10.906 320 14090.79 39.06 56223.89 88888.00 2017-11-16 10:00:10.406 320 14090.93 39.00 56223.99 88888.00 2017-11-16 10:00:11.906 320 14091.01 38.96 56224.03 88888.00 2017-11-16 10:00:11.406 320 14091.12 38.89 56224.05 88888.00 2017-11-16 10:00:12.906 320 14091.17 38.81 56224.17 88888.00 2017-11-16 10:00:12.406 320 14091.27 38.78 56224.19 88888.00 2017-11-16 10:00:13.906 320 14091.35 38.72 56224.15 88888.00 2017-11-16 10:00:13.406 320 14091.38 38.73 56224.10 88888.00 2017-11-16 10:00:14.906 320 14091.47 38.70 56224.09 88888.00 2017-11-16 10:00:14.406 320 14091.54 38.67 56224.08 88888.00 2017-11-16 10:00:15.906 320 14091.53 38.70 56224.13 88888.00 2017-11-16 10:00:15.406 320 14091.54 38.68 56224.20 88888.00 2017-11-16 10:00:16.906 320 14091.59 38.67 56224.16 88888.00 2017-11-16 10:00:16.406 320 14091.61 38.64 56224.15 88888.00 2017-11-16 10:00:17.906 320 14091.63 38.53 56224.12 88888.00 2017-11-16 10:00:17.406 320 14091.69 38.44 56224.04 88888.00 2017-11-16 10:00:18.906 320 14091.78 38.43 56224.07 88888.00 2017-11-16 10:00:18.406 320 14091.86 38.47 56224.05 88888.00 2017-11-16 10:00:19.906 320 14091.87 38.45 56224.03 88888.00 2017-11-16 10:00:19.406 320 14091.88 38.37 56224.01 88888.00 2017-11-16 10:00:20.906 320 14091.86 38.35 56224.01 88888.00 2017-11-16 10:00:20.406 320 14091.85 38.27 56223.97 88888.00 2017-11-16 10:00:21.906 320 14091.86 38.18 56223.88 88888.00 2017-11-16 10:00:21.406 320 14091.82 38.12 56223.86 88888.00 2017-11-16 10:00:22.906 320 14091.85 38.00 56223.79 88888.00 2017-11-16 10:00:22.406 320 14091.84 38.00 56223.76 88888.00 2017-11-16 10:00:23.906 320 14091.81 37.94 56223.73 88888.00 2017-11-16 10:00:23.406 320 14091.81 37.84 56223.68 88888.00 2017-11-16 10:00:24.906 320 14091.86 37.77 56223.62 88888.00 2017-11-16 10:00:24.406 320 14091.79 37.78 56223.54 88888.00 2017-11-16 10:00:25.906 320 14091.76 37.78 56223.52 88888.00 2017-11-16 10:00:25.406 320 14091.71 37.66 56223.54 88888.00 2017-11-16 10:00:26.906 320 14091.66 37.61 56223.49 88888.00 2017-11-16 10:00:26.406 320 14091.62 37.68 56223.42 88888.00 2017-11-16 10:00:27.906 320 14091.59 37.69 56223.40 88888.00 2017-11-16 10:00:27.406 320 14091.61 37.58 56223.41 88888.00 2017-11-16 10:00:28.906 320 14091.62 37.51 56223.41 88888.00 2017-11-16 10:00:28.406 320 14091.60 37.42 56223.38 88888.00 2017-11-16 10:00:29.906 320 14091.59 37.33 56223.33 88888.00 2017-11-16 10:00:29.406 320 14091.60 37.32 56223.35 88888.00 2017-11-16 10:00:30.906 320 14091.61 37.33 56223.34 88888.00 2017-11-16 10:00:30.406 320 14091.62 37.36 56223.40 88888.00 2017-11-16 10:00:31.906 320 14091.67 37.36 56223.49 88888.00 2017-11-16 10:00:31.406 320 14091.69 37.40 56223.60 88888.00 2017-11-16 10:00:32.906 320 14091.69 37.43 56223.75 88888.00 2017-11-16 10:00:32.406 320 14091.68 37.45 56223.90 88888.00 2017-11-16 10:00:33.906 320 14091.66 37.51 56224.07 88888.00 2017-11-16 10:00:33.406 320 14091.61 37.59 56224.23 88888.00 2017-11-16 10:00:34.906 320 14091.52 37.69 56224.41 88888.00 2017-11-16 10:00:34.406 320 14091.43 37.79 56224.60 88888.00 2017-11-16 10:00:35.906 320 14091.45 37.74 56224.81 88888.00 2017-11-16 10:00:35.406 320 14091.42 37.79 56225.01 88888.00 2017-11-16 10:00:36.906 320 14091.39 37.84 56225.20 88888.00 2017-11-16 10:00:36.406 320 14091.40 37.87 56225.38 88888.00 2017-11-16 10:00:37.906 320 14091.36 37.88 56225.58 88888.00 2017-11-16 10:00:37.406 320 14091.33 37.92 56225.74 88888.00 2017-11-16 10:00:38.906 320 14091.34 37.93 56225.87 88888.00 2017-11-16 10:00:38.406 320 14091.34 38.08 56226.00 88888.00 2017-11-16 10:00:39.906 320 14091.30 38.14 56226.21 88888.00 2017-11-16 10:00:39.406 320 14091.30 38.14 56226.39 88888.00 2017-11-16 10:00:40.906 320 14091.29 38.25 56226.60 88888.00 2017-11-16 10:00:40.406 320 14091.30 38.29 56226.73 88888.00 2017-11-16 10:00:41.906 320 14091.32 38.28 56226.84 88888.00 2017-11-16 10:00:41.406 320 14091.31 38.38 56226.87 88888.00 2017-11-16 10:00:42.906 320 14091.33 38.45 56226.90 88888.00 2017-11-16 10:00:42.406 320 14091.34 38.49 56226.97 88888.00 2017-11-16 10:00:43.906 320 14091.40 38.49 56227.03 88888.00 2017-11-16 10:00:43.406 320 14091.41 38.42 56227.05 88888.00 2017-11-16 10:00:44.906 320 14091.39 38.51 56227.00 88888.00 2017-11-16 10:00:44.406 320 14091.43 38.53 56226.99 88888.00 2017-11-16 10:00:45.906 320 14091.47 38.58 56227.00 88888.00 2017-11-16 10:00:45.406 320 14091.50 38.64 56226.99 88888.00 2017-11-16 10:00:46.906 320 14091.50 38.63 56226.86 88888.00 2017-11-16 10:00:46.406 320 14091.56 38.62 56226.73 88888.00 2017-11-16 10:00:47.906 320 14091.63 38.72 56226.66 88888.00 2017-11-16 10:00:47.406 320 14091.72 38.76 56226.50 88888.00 2017-11-16 10:00:48.906 320 14091.82 38.67 56226.37 88888.00 2017-11-16 10:00:48.407 320 14091.89 38.63 56226.21 88888.00 2017-11-16 10:00:49.907 320 14091.97 38.62 56226.00 88888.00 2017-11-16 10:00:49.407 320 14092.03 38.66 56225.83 88888.00 2017-11-16 10:00:50.907 320 14092.10 38.56 56225.74 88888.00 2017-11-16 10:00:50.407 320 14092.14 38.53 56225.65 88888.00 2017-11-16 10:00:51.907 320 14092.14 38.45 56225.58 88888.00 2017-11-16 10:00:51.407 320 14092.18 38.34 56225.48 88888.00 2017-11-16 10:00:52.907 320 14092.22 38.35 56225.37 88888.00 2017-11-16 10:00:52.407 320 14092.27 38.27 56225.14 88888.00 2017-11-16 10:00:53.907 320 14092.33 38.21 56224.99 88888.00 2017-11-16 10:00:53.407 320 14092.40 38.16 56224.78 88888.00 2017-11-16 10:00:54.907 320 14092.45 38.11 56224.55 88888.00 2017-11-16 10:00:54.407 320 14092.49 38.01 56224.38 88888.00 2017-11-16 10:00:55.907 320 14092.49 37.93 56224.29 88888.00 2017-11-16 10:00:55.407 320 14092.49 37.82 56224.13 88888.00 2017-11-16 10:00:56.907 320 14092.50 37.68 56223.99 88888.00 2017-11-16 10:00:56.407 320 14092.47 37.61 56223.85 88888.00 2017-11-16 10:00:57.907 320 14092.47 37.61 56223.77 88888.00 2017-11-16 10:00:57.407 320 14092.47 37.57 56223.64 88888.00 2017-11-16 10:00:58.907 320 14092.46 37.59 56223.59 88888.00 2017-11-16 10:00:58.407 320 14092.49 37.49 56223.58 88888.00 2017-11-16 10:00:59.907 320 14092.50 37.35 56223.50 88888.00 2017-11-16 10:00:59.407 320 14092.50 37.32 56223.41 88888.00 2017-11-16 10:01:00.907 320 14092.43 37.29 56223.38 88888.00 2017-11-16 10:01:00.407 320 14092.43 37.23 56223.47 88888.00 2017-11-16 10:01:01.907 320 14092.43 37.15 56223.56 88888.00 2017-11-16 10:01:01.407 320 14092.45 37.16 56223.58 88888.00 2017-11-16 10:01:02.907 320 14092.43 37.17 56223.67 88888.00 2017-11-16 10:01:02.407 320 14092.49 37.11 56223.79 88888.00 2017-11-16 10:01:03.907 320 14092.50 37.08 56223.91 88888.00 2017-11-16 10:01:03.407 320 14092.44 36.97 56223.99 88888.00 2017-11-16 10:01:04.907 320 14092.44 36.97 56224.03 88888.00 2017-11-16 10:01:04.407 320 14092.46 36.95 56224.07 88888.00 2017-11-16 10:01:05.907 320 14092.47 36.97 56224.23 88888.00 2017-11-16 10:01:05.407 320 14092.46 36.91 56224.36 88888.00 2017-11-16 10:01:06.907 320 14092.45 36.89 56224.51 88888.00 2017-11-16 10:01:06.407 320 14092.44 36.91 56224.67 88888.00 2017-11-16 10:01:07.907 320 14092.49 36.90 56224.80 88888.00 2017-11-16 10:01:07.407 320 14092.51 36.89 56224.92 88888.00 2017-11-16 10:01:08.907 320 14092.50 36.91 56225.03 88888.00 2017-11-16 10:01:08.407 320 14092.50 36.98 56225.27 88888.00 2017-11-16 10:01:09.907 320 14092.52 37.02 56225.49 88888.00 2017-11-16 10:01:09.407 320 14092.56 37.09 56225.70 88888.00 2017-11-16 10:01:10.907 320 14092.60 37.24 56225.88 88888.00 2017-11-16 10:01:10.407 320 14092.63 37.27 56226.10 88888.00 2017-11-16 10:01:11.907 320 14092.65 37.45 56226.35 88888.00 2017-11-16 10:01:11.407 320 14092.68 37.59 56226.66 88888.00 2017-11-16 10:01:12.907 320 14092.78 37.58 56226.92 88888.00 2017-11-16 10:01:12.407 320 14092.87 37.61 56227.14 88888.00 2017-11-16 10:01:13.907 320 14092.97 37.75 56227.36 88888.00 2017-11-16 10:01:13.407 320 14093.12 37.80 56227.57 88888.00 2017-11-16 10:01:14.907 320 14093.23 37.84 56227.75 88888.00 2017-11-16 10:01:14.407 320 14093.28 37.95 56227.90 88888.00 2017-11-16 10:01:15.907 320 14093.34 37.99 56228.00 88888.00 2017-11-16 10:01:15.407 320 14093.43 38.07 56228.13 88888.00 2017-11-16 10:01:16.907 320 14093.52 38.10 56228.29 88888.00 2017-11-16 10:01:16.407 320 14093.56 38.21 56228.39 88888.00 2017-11-16 10:01:17.907 320 14093.61 38.19 56228.36 88888.00 2017-11-16 10:01:17.407 320 14093.62 38.22 56228.38 88888.00 2017-11-16 10:01:18.907 320 14093.64 38.29 56228.45 88888.00 2017-11-16 10:01:18.407 320 14093.68 38.29 56228.45 88888.00 2017-11-16 10:01:19.907 320 14093.68 38.37 56228.44 88888.00 2017-11-16 10:01:19.407 320 14093.71 38.34 56228.46 88888.00 2017-11-16 10:01:20.907 320 14093.76 38.35 56228.46 88888.00 2017-11-16 10:01:20.407 320 14093.81 38.30 56228.40 88888.00 2017-11-16 10:01:21.907 320 14093.84 38.27 56228.36 88888.00 2017-11-16 10:01:21.407 320 14093.88 38.26 56228.30 88888.00 2017-11-16 10:01:22.907 320 14093.93 38.27 56228.34 88888.00 2017-11-16 10:01:22.407 320 14093.93 38.30 56228.32 88888.00 2017-11-16 10:01:23.907 320 14093.95 38.30 56228.26 88888.00 2017-11-16 10:01:23.407 320 14093.98 38.24 56228.19 88888.00 2017-11-16 10:01:24.907 320 14093.98 38.21 56228.08 88888.00 2017-11-16 10:01:24.407 320 14093.96 38.27 56227.98 88888.00 2017-11-16 10:01:25.907 320 14093.94 38.24 56227.85 88888.00 2017-11-16 10:01:25.408 320 14093.99 38.24 56227.72 88888.00 2017-11-16 10:01:26.908 320 14094.01 38.07 56227.65 88888.00 2017-11-16 10:01:26.408 320 14094.03 38.04 56227.55 88888.00 2017-11-16 10:01:27.908 320 14094.05 38.07 56227.39 88888.00 2017-11-16 10:01:27.408 320 14094.09 38.02 56227.25 88888.00 2017-11-16 10:01:28.908 320 14094.14 37.90 56227.09 88888.00 2017-11-16 10:01:28.408 320 14094.23 37.82 56226.95 88888.00 2017-11-16 10:01:29.908 320 14094.28 37.79 56226.77 88888.00 2017-11-16 10:01:29.408 320 14094.35 37.76 56226.63 88888.00 2017-11-16 10:01:30.908 320 14094.38 37.80 56226.43 88888.00 2017-11-16 10:01:30.408 320 14094.37 37.76 56226.33 88888.00 2017-11-16 10:01:31.908 320 14094.39 37.65 56226.25 88888.00 2017-11-16 10:01:31.408 320 14094.45 37.61 56226.14 88888.00 2017-11-16 10:01:32.908 320 14094.47 37.59 56226.09 88888.00 2017-11-16 10:01:32.408 320 14094.48 37.49 56226.04 88888.00 2017-11-16 10:01:33.908 320 14094.48 37.35 56225.96 88888.00 2017-11-16 10:01:33.408 320 14094.51 37.29 56225.86 88888.00 2017-11-16 10:01:34.908 320 14094.51 37.33 56225.78 88888.00 2017-11-16 10:01:34.408 320 14094.50 37.27 56225.75 88888.00 2017-11-16 10:01:35.908 320 14094.49 37.15 56225.72 88888.00 2017-11-16 10:01:35.408 320 14094.48 37.03 56225.73 88888.00 2017-11-16 10:01:36.908 320 14094.53 37.03 56225.64 88888.00 2017-11-16 10:01:36.408 320 14094.50 36.95 56225.65 88888.00 2017-11-16 10:01:37.908 320 14094.46 36.94 56225.67 88888.00 2017-11-16 10:01:37.408 320 14094.48 36.90 56225.69 88888.00 2017-11-16 10:01:38.908 320 14094.49 36.81 56225.68 88888.00 2017-11-16 10:01:38.408 320 14094.50 36.74 56225.68 88888.00 2017-11-16 10:01:39.908 320 14094.51 36.66 56225.72 88888.00 2017-11-16 10:01:39.408 320 14094.55 36.69 56225.72 88888.00 2017-11-16 10:01:40.908 320 14094.59 36.68 56225.74 88888.00 2017-11-16 10:01:40.408 320 14094.64 36.57 56225.70 88888.00 2017-11-16 10:01:41.908 320 14094.64 36.49 56225.69 88888.00 2017-11-16 10:01:41.408 320 14094.66 36.46 56225.75 88888.00 2017-11-16 10:01:42.908 320 14094.73 36.46 56225.82 88888.00 2017-11-16 10:01:42.408 320 14094.75 36.38 56225.85 88888.00 2017-11-16 10:01:43.908 320 14094.75 36.34 56225.91 88888.00 2017-11-16 10:01:43.408 320 14094.78 36.38 56225.92 88888.00 2017-11-16 10:01:44.908 320 14094.76 36.26 56225.95 88888.00 2017-11-16 10:01:44.408 320 14094.75 36.23 56226.05 88888.00 2017-11-16 10:01:45.908 320 14094.75 36.15 56226.10 88888.00 2017-11-16 10:01:45.408 320 14094.74 36.09 56226.19 88888.00 2017-11-16 10:01:46.908 320 14094.74 36.09 56226.29 88888.00 2017-11-16 10:01:46.408 320 14094.72 36.06 56226.38 88888.00 2017-11-16 10:01:47.908 320 14094.67 36.05 56226.56 88888.00 2017-11-16 10:01:47.408 320 14094.65 35.98 56226.68 88888.00 2017-11-16 10:01:48.908 320 14094.66 35.99 56226.66 88888.00 2017-11-16 10:01:48.408 320 14094.63 35.99 56226.70 88888.00 2017-11-16 10:01:49.908 320 14094.60 36.01 56226.82 88888.00 2017-11-16 10:01:49.408 320 14094.61 36.07 56226.92 88888.00 2017-11-16 10:01:50.908 320 14094.60 36.06 56226.96 88888.00 2017-11-16 10:01:50.408 320 14094.57 36.05 56226.99 88888.00 2017-11-16 10:01:51.908 320 14094.55 36.05 56227.08 88888.00 2017-11-16 10:01:51.408 320 14094.57 36.08 56227.17 88888.00 2017-11-16 10:01:52.908 320 14094.54 36.02 56227.27 88888.00 2017-11-16 10:01:52.408 320 14094.48 36.07 56227.36 88888.00 2017-11-16 10:01:53.908 320 14094.47 36.07 56227.45 88888.00 2017-11-16 10:01:53.408 320 14094.46 36.10 56227.59 88888.00 2017-11-16 10:01:54.908 320 14094.46 36.07 56227.67 88888.00 2017-11-16 10:01:54.408 320 14094.40 36.05 56227.72 88888.00 2017-11-16 10:01:55.908 320 14094.37 35.97 56227.80 88888.00 2017-11-16 10:01:55.408 320 14094.30 35.89 56227.87 88888.00 2017-11-16 10:01:56.908 320 14094.27 35.91 56227.97 88888.00 2017-11-16 10:01:56.408 320 14094.22 35.96 56228.03 88888.00 2017-11-16 10:01:57.908 320 14094.18 35.97 56228.08 88888.00 2017-11-16 10:01:57.408 320 14094.13 35.97 56228.13 88888.00 2017-11-16 10:01:58.908 320 14094.08 35.98 56228.18 88888.00 2017-11-16 10:01:58.408 320 14093.99 36.04 56228.18 88888.00 2017-11-16 10:01:59.908 320 14093.89 36.04 56228.19 88888.00 2017-11-16 10:01:59.408 320 14093.82 35.98 56228.22 88888.00 2017-11-16 10:02:00.908 320 14093.75 36.06 56228.22 88888.00 2017-11-16 10:02:00.408 320 14093.66 36.13 56228.26 88888.00 2017-11-16 10:02:01.908 320 14093.57 36.14 56228.28 88888.00 2017-11-16 10:02:01.408 320 14093.52 36.12 56228.30 88888.00 2017-11-16 10:02:02.908 320 14093.46 36.09 56228.30 88888.00 2017-11-16 10:02:02.408 320 14093.35 36.08 56228.31 88888.00 2017-11-16 10:02:03.908 320 14093.24 36.04 56228.29 88888.00 2017-11-16 10:02:03.408 320 14093.14 36.13 56228.18 88888.00 2017-11-16 10:02:04.908 320 14092.96 36.21 56228.07 88888.00 2017-11-16 10:02:04.408 320 14092.80 36.19 56228.04 88888.00 2017-11-16 10:02:05.908 320 14092.69 36.19 56228.02 88888.00 2017-11-16 10:02:05.408 320 14092.56 36.09 56227.94 88888.00 2017-11-16 10:02:06.908 320 14092.45 36.07 56227.85 88888.00 2017-11-16 10:02:06.408 320 14092.33 36.04 56227.76 88888.00 2017-11-16 10:02:07.908 320 14092.12 35.96 56227.66 88888.00 2017-11-16 10:02:07.408 320 14092.06 35.96 56227.53 88888.00 2017-11-16 10:02:08.908 320 14092.04 36.02 56227.46 88888.00 2017-11-16 10:02:08.409 320 14091.91 35.98 56227.34 88888.00 2017-11-16 10:02:09.909 320 14091.80 35.99 56227.26 88888.00 2017-11-16 10:02:09.409 320 14091.72 35.91 56227.10 88888.00 2017-11-16 10:02:10.909 320 14091.64 35.80 56226.91 88888.00 2017-11-16 10:02:10.409 320 14091.53 35.79 56226.76 88888.00 2017-11-16 10:02:11.909 320 14091.40 35.89 56226.62 88888.00 2017-11-16 10:02:11.409 320 14091.27 35.84 56226.48 88888.00 2017-11-16 10:02:12.909 320 14091.16 35.80 56226.34 88888.00 2017-11-16 10:02:12.409 320 14091.07 35.65 56226.14 88888.00 2017-11-16 10:02:13.909 320 14090.94 35.47 56225.95 88888.00 2017-11-16 10:02:13.409 320 14090.80 35.34 56225.84 88888.00 2017-11-16 10:02:14.909 320 14090.70 35.26 56225.64 88888.00 2017-11-16 10:02:14.409 320 14090.60 35.23 56225.41 88888.00 2017-11-16 10:02:15.909 320 14090.50 35.13 56225.22 88888.00 2017-11-16 10:02:15.409 320 14090.36 35.03 56225.00 88888.00 2017-11-16 10:02:16.909 320 14090.25 34.87 56224.73 88888.00 2017-11-16 10:02:16.409 320 14090.18 34.77 56224.51 88888.00 2017-11-16 10:02:17.909 320 14090.06 34.73 56224.36 88888.00 2017-11-16 10:02:17.409 320 14089.96 34.69 56224.20 88888.00 2017-11-16 10:02:18.909 320 14089.87 34.62 56224.04 88888.00 2017-11-16 10:02:18.409 320 14089.76 34.51 56223.89 88888.00 2017-11-16 10:02:19.909 320 14089.64 34.45 56223.71 88888.00 2017-11-16 10:02:19.409 320 14089.56 34.35 56223.54 88888.00 2017-11-16 10:02:20.909 320 14089.45 34.12 56223.43 88888.00 2017-11-16 10:02:20.409 320 14089.35 34.11 56223.32 88888.00 2017-11-16 10:02:21.909 320 14089.17 33.99 56223.24 88888.00 2017-11-16 10:02:21.409 320 14089.10 33.99 56223.16 88888.00 2017-11-16 10:02:22.909 320 14088.98 33.95 56223.12 88888.00 2017-11-16 10:02:22.409 320 14088.85 33.86 56223.07 88888.00 2017-11-16 10:02:23.909 320 14088.74 33.80 56223.03 88888.00 2017-11-16 10:02:23.409 320 14088.61 33.68 56222.98 88888.00 2017-11-16 10:02:24.909 320 14088.52 33.56 56222.92 88888.00 2017-11-16 10:02:24.409 320 14088.43 33.51 56222.82 88888.00 2017-11-16 10:02:25.909 320 14088.43 33.45 56222.73 88888.00 2017-11-16 10:02:25.409 320 14088.44 33.30 56222.65 88888.00 2017-11-16 10:02:26.909 320 14088.36 33.21 56222.74 88888.00 2017-11-16 10:02:26.409 320 14088.32 33.18 56222.78 88888.00 2017-11-16 10:02:27.909 320 14088.17 33.19 56222.81 88888.00 2017-11-16 10:02:27.409 320 14088.05 33.18 56222.88 88888.00 2017-11-16 10:02:28.909 320 14087.98 33.28 56223.00 88888.00 2017-11-16 10:02:28.409 320 14087.93 33.22 56223.11 88888.00 2017-11-16 10:02:29.909 320 14087.85 33.28 56223.16 88888.00 2017-11-16 10:02:29.409 320 14087.77 33.34 56223.22 88888.00 2017-11-16 10:02:30.909 320 14087.70 33.33 56223.35 88888.00 2017-11-16 10:02:30.409 320 14087.67 33.36 56223.41 88888.00 2017-11-16 10:02:31.909 320 14087.60 33.41 56223.48 88888.00 2017-11-16 10:02:31.409 320 14087.50 33.46 56223.56 88888.00 2017-11-16 10:02:32.909 320 14087.42 33.39 56223.68 88888.00 2017-11-16 10:02:32.409 320 14087.34 33.43 56223.80 88888.00 2017-11-16 10:02:33.909 320 14087.24 33.43 56223.90 88888.00 2017-11-16 10:02:33.409 320 14087.17 33.43 56223.98 88888.00 2017-11-16 10:02:34.909 320 14087.15 33.47 56224.12 88888.00 2017-11-16 10:02:34.409 320 14087.08 33.59 56224.22 88888.00 2017-11-16 10:02:35.909 320 14087.02 33.58 56224.18 88888.00 2017-11-16 10:02:35.409 320 14086.99 33.69 56224.25 88888.00 2017-11-16 10:02:36.909 320 14086.97 33.67 56224.35 88888.00 2017-11-16 10:02:36.409 320 14086.86 33.68 56224.41 88888.00 2017-11-16 10:02:37.909 320 14086.84 33.73 56224.37 88888.00 2017-11-16 10:02:37.409 320 14086.85 33.88 56224.38 88888.00 2017-11-16 10:02:38.909 320 14086.87 33.85 56224.44 88888.00 2017-11-16 10:02:38.409 320 14086.86 33.82 56224.48 88888.00 2017-11-16 10:02:39.909 320 14086.85 33.93 56224.51 88888.00 2017-11-16 10:02:39.409 320 14086.90 33.90 56224.53 88888.00 2017-11-16 10:02:40.909 320 14086.94 33.92 56224.61 88888.00 2017-11-16 10:02:40.409 320 14086.99 34.04 56224.67 88888.00 2017-11-16 10:02:41.909 320 14087.06 34.04 56224.66 88888.00 2017-11-16 10:02:41.409 320 14087.16 34.09 56224.64 88888.00 2017-11-16 10:02:42.909 320 14087.28 34.18 56224.62 88888.00 2017-11-16 10:02:42.409 320 14087.39 34.27 56224.59 88888.00 2017-11-16 10:02:43.909 320 14087.48 34.38 56224.53 88888.00 2017-11-16 10:02:43.409 320 14087.61 34.40 56224.46 88888.00 2017-11-16 10:02:44.909 320 14087.68 34.40 56224.51 88888.00 2017-11-16 10:02:44.409 320 14087.77 34.36 56224.51 88888.00 2017-11-16 10:02:45.909 320 14087.90 34.43 56224.52 88888.00 2017-11-16 10:02:45.409 320 14088.09 34.49 56224.52 88888.00 2017-11-16 10:02:46.909 320 14088.21 34.47 56224.47 88888.00 2017-11-16 10:02:46.409 320 14088.34 34.45 56224.52 88888.00 2017-11-16 10:02:47.909 320 14088.50 34.49 56224.48 88888.00 2017-11-16 10:02:47.409 320 14088.64 34.56 56224.48 88888.00 2017-11-16 10:02:48.909 320 14088.80 34.63 56224.38 88888.00 2017-11-16 10:02:48.409 320 14088.90 34.64 56224.31 88888.00 2017-11-16 10:02:49.909 320 14089.01 34.74 56224.31 88888.00 2017-11-16 10:02:49.409 320 14089.17 34.71 56224.31 88888.00 2017-11-16 10:02:50.909 320 14089.35 34.70 56224.18 88888.00 2017-11-16 10:02:50.409 320 14089.53 34.72 56224.07 88888.00 2017-11-16 10:02:51.909 320 14089.66 34.65 56224.01 88888.00 2017-11-16 10:02:51.410 320 14089.74 34.72 56224.03 88888.00 2017-11-16 10:02:52.910 320 14089.82 34.69 56224.07 88888.00 2017-11-16 10:02:52.410 320 14089.97 34.75 56223.98 88888.00 2017-11-16 10:02:53.910 320 14090.11 34.78 56223.94 88888.00 2017-11-16 10:02:53.410 320 14090.19 34.87 56223.86 88888.00 2017-11-16 10:02:54.910 320 14090.29 34.90 56223.77 88888.00 2017-11-16 10:02:54.410 320 14090.48 34.87 56223.70 88888.00 2017-11-16 10:02:55.910 320 14090.65 34.89 56223.59 88888.00 2017-11-16 10:02:55.410 320 14090.82 34.88 56223.48 88888.00 2017-11-16 10:02:56.910 320 14090.97 34.82 56223.40 88888.00 2017-11-16 10:02:56.410 320 14091.14 34.81 56223.35 88888.00 2017-11-16 10:02:57.910 320 14091.32 34.78 56223.32 88888.00 2017-11-16 10:02:57.410 320 14091.52 34.82 56223.21 88888.00 2017-11-16 10:02:58.910 320 14091.67 34.77 56223.15 88888.00 2017-11-16 10:02:58.410 320 14091.82 34.68 56223.12 88888.00 2017-11-16 10:02:59.910 320 14091.98 34.75 56223.06 88888.00 2017-11-16 10:02:59.410 320 14092.15 34.73 56223.02 88888.00 2017-11-16 10:03:00.910 320 14092.27 34.58 56223.03 88888.00 2017-11-16 10:03:00.410 320 14092.43 34.61 56223.03 88888.00 2017-11-16 10:03:01.910 320 14092.54 34.54 56222.95 88888.00 2017-11-16 10:03:01.410 320 14092.69 34.49 56222.87 88888.00 2017-11-16 10:03:02.910 320 14092.83 34.53 56222.88 88888.00 2017-11-16 10:03:02.410 320 14092.93 34.48 56222.88 88888.00 2017-11-16 10:03:03.910 320 14093.06 34.52 56222.89 88888.00 2017-11-16 10:03:03.410 320 14093.21 34.46 56222.84 88888.00 2017-11-16 10:03:04.910 320 14093.31 34.31 56222.79 88888.00 2017-11-16 10:03:04.410 320 14093.43 34.16 56222.77 88888.00 2017-11-16 10:03:05.910 320 14093.55 34.22 56222.74 88888.00 2017-11-16 10:03:05.410 320 14093.68 34.16 56222.72 88888.00 2017-11-16 10:03:06.910 320 14093.77 33.99 56222.75 88888.00 2017-11-16 10:03:06.410 320 14093.88 33.92 56222.73 88888.00 2017-11-16 10:03:07.910 320 14093.90 33.84 56222.70 88888.00 2017-11-16 10:03:07.410 320 14093.92 33.81 56222.76 88888.00 2017-11-16 10:03:08.910 320 14094.02 33.79 56222.81 88888.00 2017-11-16 10:03:08.410 320 14094.10 33.68 56222.75 88888.00 2017-11-16 10:03:09.910 320 14094.17 33.61 56222.76 88888.00 2017-11-16 10:03:09.410 320 14094.23 33.52 56222.85 88888.00 2017-11-16 10:03:10.910 320 14094.23 33.46 56222.91 88888.00 2017-11-16 10:03:10.410 320 14094.26 33.36 56222.96 88888.00 2017-11-16 10:03:11.910 320 14094.23 33.29 56222.93 88888.00 2017-11-16 10:03:11.410 320 14094.27 33.19 56222.86 88888.00 2017-11-16 10:03:12.910 320 14094.33 33.09 56222.85 88888.00 2017-11-16 10:03:12.410 320 14094.37 32.99 56222.81 88888.00 2017-11-16 10:03:13.910 320 14094.36 32.96 56222.82 88888.00 2017-11-16 10:03:13.410 320 14094.37 33.01 56222.83 88888.00 2017-11-16 10:03:14.910 320 14094.36 32.88 56222.81 88888.00 2017-11-16 10:03:14.410 320 14094.36 32.85 56222.85 88888.00 2017-11-16 10:03:15.910 320 14094.39 32.84 56222.91 88888.00 2017-11-16 10:03:15.410 320 14094.41 32.74 56222.91 88888.00 2017-11-16 10:03:16.910 320 14094.39 32.62 56222.95 88888.00 2017-11-16 10:03:16.410 320 14094.30 32.59 56223.02 88888.00 2017-11-16 10:03:17.910 320 14094.23 32.52 56223.03 88888.00 2017-11-16 10:03:17.410 320 14094.20 32.37 56223.05 88888.00 2017-11-16 10:03:18.910 320 14094.18 32.36 56223.10 88888.00 2017-11-16 10:03:18.410 320 14094.12 32.40 56223.11 88888.00 2017-11-16 10:03:19.910 320 14094.05 32.34 56223.15 88888.00 2017-11-16 10:03:19.410 320 14094.00 32.29 56223.15 88888.00 2017-11-16 10:03:20.910 320 14093.91 32.26 56223.16 88888.00 2017-11-16 10:03:20.410 320 14093.83 32.19 56223.25 88888.00 2017-11-16 10:03:21.910 320 14093.74 32.17 56223.30 88888.00 2017-11-16 10:03:21.410 320 14093.68 32.07 56223.34 88888.00 2017-11-16 10:03:22.910 320 14093.63 31.99 56223.39 88888.00 2017-11-16 10:03:22.410 320 14093.54 31.98 56223.47 88888.00 2017-11-16 10:03:23.910 320 14093.47 31.91 56223.54 88888.00 2017-11-16 10:03:23.410 320 14093.40 31.87 56223.49 88888.00 2017-11-16 10:03:24.910 320 14093.33 31.79 56223.51 88888.00 2017-11-16 10:03:24.410 320 14093.26 31.79 56223.57 88888.00 2017-11-16 10:03:25.910 320 14093.19 31.78 56223.59 88888.00 2017-11-16 10:03:25.410 320 14093.09 31.82 56223.61 88888.00 2017-11-16 10:03:26.910 320 14093.01 31.68 56223.73 88888.00 2017-11-16 10:03:26.410 320 14092.94 31.69 56223.81 88888.00 2017-11-16 10:03:27.910 320 14092.88 31.60 56223.89 88888.00 2017-11-16 10:03:27.410 320 14092.84 31.62 56223.91 88888.00 2017-11-16 10:03:28.910 320 14092.78 31.67 56223.92 88888.00 2017-11-16 10:03:28.410 320 14092.75 31.56 56223.96 88888.00 2017-11-16 10:03:29.910 320 14092.71 31.51 56224.01 88888.00 2017-11-16 10:03:29.410 320 14092.64 31.49 56224.05 88888.00 2017-11-16 10:03:30.910 320 14092.56 31.49 56224.09 88888.00 2017-11-16 10:03:30.410 320 14092.44 31.60 56224.15 88888.00 2017-11-16 10:03:31.910 320 14092.36 31.61 56224.17 88888.00 2017-11-16 10:03:31.410 320 14092.27 31.52 56224.20 88888.00 2017-11-16 10:03:32.910 320 14092.18 31.52 56224.24 88888.00 2017-11-16 10:03:32.410 320 14092.08 31.43 56224.20 88888.00 2017-11-16 10:03:33.910 320 14092.00 31.42 56224.22 88888.00 2017-11-16 10:03:33.410 320 14091.90 31.36 56224.28 88888.00 2017-11-16 10:03:34.910 320 14091.86 31.27 56224.26 88888.00 2017-11-16 10:03:34.410 320 14091.79 31.26 56224.22 88888.00 2017-11-16 10:03:35.910 320 14091.70 31.16 56224.29 88888.00 2017-11-16 10:03:35.410 320 14091.62 31.16 56224.31 88888.00 2017-11-16 10:03:36.910 320 14091.56 31.16 56224.32 88888.00 2017-11-16 10:03:36.410 320 14091.43 31.08 56224.36 88888.00 2017-11-16 10:03:37.910 320 14091.35 31.14 56224.44 88888.00 2017-11-16 10:03:37.410 320 14091.30 31.15 56224.51 88888.00 2017-11-16 10:03:38.910 320 14091.19 31.17 56224.57 88888.00 2017-11-16 10:03:38.410 320 14091.04 31.25 56224.67 88888.00 2017-11-16 10:03:39.910 320 14090.98 31.23 56224.73 88888.00 2017-11-16 10:03:39.411 320 14090.88 31.15 56224.74 88888.00 2017-11-16 10:03:40.911 320 14090.75 31.18 56224.78 88888.00 2017-11-16 10:03:40.411 320 14090.64 31.18 56224.84 88888.00 2017-11-16 10:03:41.911 320 14090.58 31.09 56224.89 88888.00 2017-11-16 10:03:41.411 320 14090.46 30.97 56224.91 88888.00 2017-11-16 10:03:42.911 320 14090.39 30.98 56224.91 88888.00 2017-11-16 10:03:42.411 320 14090.33 31.06 56224.94 88888.00 2017-11-16 10:03:43.911 320 14090.24 31.05 56224.94 88888.00 2017-11-16 10:03:43.411 320 14090.19 31.01 56224.94 88888.00 2017-11-16 10:03:44.911 320 14090.10 30.93 56224.95 88888.00 2017-11-16 10:03:44.411 320 14090.01 30.91 56225.02 88888.00 2017-11-16 10:03:45.911 320 14089.94 30.99 56225.11 88888.00 2017-11-16 10:03:45.411 320 14089.82 30.98 56225.16 88888.00 2017-11-16 10:03:46.911 320 14089.69 30.92 56225.19 88888.00 2017-11-16 10:03:46.411 320 14089.53 30.91 56225.25 88888.00 2017-11-16 10:03:47.911 320 14089.40 30.83 56225.34 88888.00 2017-11-16 10:03:47.411 320 14089.22 30.81 56225.39 88888.00 2017-11-16 10:03:48.911 320 14089.04 30.83 56225.36 88888.00 2017-11-16 10:03:48.411 320 14088.88 30.84 56225.35 88888.00 2017-11-16 10:03:49.911 320 14088.78 30.84 56225.41 88888.00 2017-11-16 10:03:49.411 320 14088.61 30.83 56225.46 88888.00 2017-11-16 10:03:50.911 320 14088.45 30.83 56225.47 88888.00 2017-11-16 10:03:50.411 320 14088.37 30.89 56225.44 88888.00 2017-11-16 10:03:51.911 320 14088.21 30.83 56225.44 88888.00 2017-11-16 10:03:51.411 320 14088.08 30.94 56225.42 88888.00 2017-11-16 10:03:52.911 320 14087.92 30.99 56225.39 88888.00 2017-11-16 10:03:52.411 320 14087.79 31.01 56225.36 88888.00 2017-11-16 10:03:53.911 320 14087.73 31.00 56225.30 88888.00 2017-11-16 10:03:53.411 320 14087.63 30.93 56225.26 88888.00 2017-11-16 10:03:54.911 320 14087.53 30.93 56225.23 88888.00 2017-11-16 10:03:54.411 320 14087.42 30.93 56225.17 88888.00 2017-11-16 10:03:55.911 320 14087.33 30.85 56225.11 88888.00 2017-11-16 10:03:55.411 320 14087.31 30.90 56225.08 88888.00 2017-11-16 10:03:56.911 320 14087.20 30.99 56225.06 88888.00 2017-11-16 10:03:56.411 320 14087.22 31.05 56225.02 88888.00 2017-11-16 10:03:57.911 320 14087.22 31.10 56225.00 88888.00 2017-11-16 10:03:57.411 320 14087.18 31.07 56224.98 88888.00 2017-11-16 10:03:58.911 320 14087.20 31.00 56224.92 88888.00 2017-11-16 10:03:58.411 320 14087.17 30.99 56224.98 88888.00 2017-11-16 10:03:59.911 320 14087.15 31.02 56224.93 88888.00 2017-11-16 10:03:59.411 320 14087.18 31.07 56224.82 88888.00 2017-11-16 10:04:00.911 320 14087.23 31.05 56224.76 88888.00 2017-11-16 10:04:00.411 320 14087.25 30.96 56224.71 88888.00 2017-11-16 10:04:01.911 320 14087.33 30.93 56224.67 88888.00 2017-11-16 10:04:01.411 320 14087.36 30.94 56224.62 88888.00 2017-11-16 10:04:02.911 320 14087.42 30.89 56224.59 88888.00 2017-11-16 10:04:02.411 320 14087.52 30.89 56224.59 88888.00 2017-11-16 10:04:03.911 320 14087.64 30.89 56224.60 88888.00 2017-11-16 10:04:03.411 320 14087.67 30.83 56224.52 88888.00 2017-11-16 10:04:04.911 320 14087.69 30.83 56224.54 88888.00 2017-11-16 10:04:04.411 320 14087.72 30.84 56224.54 88888.00 2017-11-16 10:04:05.911 320 14087.71 30.80 56224.55 88888.00 2017-11-16 10:04:05.411 320 14087.74 30.77 56224.50 88888.00 2017-11-16 10:04:06.911 320 14087.83 30.70 56224.48 88888.00 2017-11-16 10:04:06.411 320 14087.91 30.75 56224.46 88888.00 2017-11-16 10:04:07.911 320 14087.98 30.87 56224.43 88888.00 2017-11-16 10:04:07.411 320 14088.09 30.82 56224.42 88888.00 2017-11-16 10:04:08.911 320 14088.16 30.75 56224.39 88888.00 2017-11-16 10:04:08.411 320 14088.20 30.76 56224.36 88888.00 2017-11-16 10:04:09.911 320 14088.23 30.77 56224.41 88888.00 2017-11-16 10:04:09.411 320 14088.25 30.81 56224.39 88888.00 2017-11-16 10:04:10.911 320 14088.28 30.77 56224.32 88888.00 2017-11-16 10:04:10.411 320 14088.25 30.74 56224.29 88888.00 2017-11-16 10:04:11.911 320 14088.26 30.73 56224.31 88888.00 2017-11-16 10:04:11.411 320 14088.30 30.74 56224.31 88888.00 2017-11-16 10:04:12.911 320 14088.30 30.80 56224.25 88888.00 2017-11-16 10:04:12.411 320 14088.33 30.81 56224.26 88888.00 2017-11-16 10:04:13.911 320 14088.32 30.81 56224.31 88888.00 2017-11-16 10:04:13.411 320 14088.29 30.87 56224.31 88888.00 2017-11-16 10:04:14.911 320 14088.28 30.85 56224.28 88888.00 2017-11-16 10:04:14.411 320 14088.34 30.82 56224.23 88888.00 2017-11-16 10:04:15.911 320 14088.37 30.71 56224.17 88888.00 2017-11-16 10:04:15.411 320 14088.42 30.70 56224.18 88888.00 2017-11-16 10:04:16.911 320 14088.48 30.76 56224.24 88888.00 2017-11-16 10:04:16.411 320 14088.54 30.74 56224.17 88888.00 2017-11-16 10:04:17.911 320 14088.61 30.74 56224.18 88888.00 2017-11-16 10:04:17.411 320 14088.69 30.80 56224.23 88888.00 2017-11-16 10:04:18.911 320 14088.65 30.76 56224.24 88888.00 2017-11-16 10:04:18.411 320 14088.66 30.80 56224.22 88888.00 2017-11-16 10:04:19.911 320 14088.67 30.73 56224.19 88888.00 2017-11-16 10:04:19.411 320 14088.67 30.70 56224.23 88888.00 2017-11-16 10:04:20.911 320 14088.69 30.75 56224.27 88888.00 2017-11-16 10:04:20.411 320 14088.72 30.74 56224.32 88888.00 2017-11-16 10:04:21.911 320 14088.71 30.79 56224.24 88888.00 2017-11-16 10:04:21.412 320 14088.74 30.81 56224.22 88888.00 2017-11-16 10:04:22.912 320 14088.74 30.80 56224.22 88888.00 2017-11-16 10:04:22.412 320 14088.74 30.76 56224.24 88888.00 2017-11-16 10:04:23.912 320 14088.73 30.79 56224.29 88888.00 2017-11-16 10:04:23.412 320 14088.66 30.71 56224.34 88888.00 2017-11-16 10:04:24.912 320 14088.67 30.75 56224.38 88888.00 2017-11-16 10:04:24.412 320 14088.56 30.83 56224.43 88888.00 2017-11-16 10:04:25.912 320 14088.46 30.81 56224.43 88888.00 2017-11-16 10:04:25.412 320 14088.39 30.88 56224.48 88888.00 2017-11-16 10:04:26.912 320 14088.32 30.92 56224.53 88888.00 2017-11-16 10:04:26.412 320 14088.21 30.84 56224.53 88888.00 2017-11-16 10:04:27.912 320 14088.10 30.90 56224.48 88888.00 2017-11-16 10:04:27.412 320 14088.00 30.97 56224.47 88888.00 2017-11-16 10:04:28.912 320 14087.91 31.01 56224.48 88888.00 2017-11-16 10:04:28.412 320 14087.81 31.05 56224.47 88888.00 2017-11-16 10:04:29.912 320 14087.73 31.05 56224.42 88888.00 2017-11-16 10:04:29.412 320 14087.71 31.04 56224.45 88888.00 2017-11-16 10:04:30.912 320 14087.67 30.97 56224.44 88888.00 2017-11-16 10:04:30.412 320 14087.64 30.98 56224.43 88888.00 2017-11-16 10:04:31.912 320 14087.65 31.10 56224.47 88888.00 2017-11-16 10:04:31.412 320 14087.64 31.28 56224.50 88888.00 2017-11-16 10:04:32.912 320 14087.67 31.21 56224.56 88888.00 2017-11-16 10:04:32.412 320 14087.70 31.24 56224.60 88888.00 2017-11-16 10:04:33.912 320 14087.76 31.21 56224.56 88888.00 2017-11-16 10:04:33.412 320 14087.79 31.24 56224.57 88888.00 2017-11-16 10:04:34.912 320 14087.88 31.21 56224.59 88888.00 2017-11-16 10:04:34.412 320 14087.95 31.24 56224.60 88888.00 2017-11-16 10:04:35.912 320 14088.01 31.25 56224.62 88888.00 2017-11-16 10:04:35.412 320 14088.15 31.19 56224.62 88888.00 2017-11-16 10:04:36.912 320 14088.25 31.14 56224.62 88888.00 2017-11-16 10:04:36.412 320 14088.38 31.10 56224.69 88888.00 2017-11-16 10:04:37.912 320 14088.50 31.09 56224.76 88888.00 2017-11-16 10:04:37.412 320 14088.58 31.18 56224.88 88888.00 2017-11-16 10:04:38.912 320 14088.69 31.24 56224.91 88888.00 2017-11-16 10:04:38.412 320 14088.76 31.26 56225.01 88888.00 2017-11-16 10:04:39.912 320 14088.89 31.26 56225.10 88888.00 2017-11-16 10:04:39.412 320 14089.00 31.32 56225.12 88888.00 2017-11-16 10:04:40.912 320 14089.08 31.27 56225.23 88888.00 2017-11-16 10:04:40.412 320 14089.15 31.35 56225.34 88888.00 2017-11-16 10:04:41.912 320 14089.21 31.38 56225.47 88888.00 2017-11-16 10:04:41.412 320 14089.28 31.41 56225.53 88888.00 2017-11-16 10:04:42.912 320 14089.39 31.42 56225.60 88888.00 2017-11-16 10:04:42.412 320 14089.49 31.41 56225.72 88888.00 2017-11-16 10:04:43.912 320 14089.60 31.41 56225.83 88888.00 2017-11-16 10:04:43.412 320 14089.76 31.45 56225.95 88888.00 2017-11-16 10:04:44.912 320 14089.87 31.59 56226.07 88888.00 2017-11-16 10:04:44.412 320 14090.00 31.56 56226.23 88888.00 2017-11-16 10:04:45.912 320 14090.10 31.50 56226.31 88888.00 2017-11-16 10:04:45.412 320 14090.27 31.52 56226.40 88888.00 2017-11-16 10:04:46.912 320 14090.38 31.58 56226.50 88888.00 2017-11-16 10:04:46.412 320 14090.45 31.66 56226.59 88888.00 2017-11-16 10:04:47.912 320 14090.55 31.70 56226.71 88888.00 2017-11-16 10:04:47.412 320 14090.64 31.69 56226.81 88888.00 2017-11-16 10:04:48.912 320 14090.73 31.77 56226.94 88888.00 2017-11-16 10:04:48.412 320 14090.84 31.75 56227.06 88888.00 2017-11-16 10:04:49.912 320 14090.90 31.79 56227.18 88888.00 2017-11-16 10:04:49.412 320 14090.88 31.82 56227.32 88888.00 2017-11-16 10:04:50.912 320 14090.89 31.78 56227.38 88888.00 2017-11-16 10:04:50.412 320 14090.96 31.74 56227.43 88888.00 2017-11-16 10:04:51.912 320 14091.03 31.61 56227.46 88888.00 2017-11-16 10:04:51.412 320 14091.06 31.56 56227.48 88888.00 2017-11-16 10:04:52.912 320 14091.08 31.52 56227.51 88888.00 2017-11-16 10:04:52.412 320 14091.13 31.48 56227.56 88888.00 2017-11-16 10:04:53.912 320 14091.17 31.49 56227.65 88888.00 2017-11-16 10:04:53.412 320 14091.27 31.60 56227.67 88888.00 2017-11-16 10:04:54.912 320 14091.35 31.64 56227.73 88888.00 2017-11-16 10:04:54.412 320 14091.43 31.48 56227.71 88888.00 2017-11-16 10:04:55.912 320 14091.52 31.43 56227.72 88888.00 2017-11-16 10:04:55.412 320 14091.61 31.41 56227.76 88888.00 2017-11-16 10:04:56.912 320 14091.68 31.34 56227.78 88888.00 2017-11-16 10:04:56.412 320 14091.72 31.39 56227.71 88888.00 2017-11-16 10:04:57.912 320 14091.79 31.35 56227.69 88888.00 2017-11-16 10:04:57.412 320 14091.91 31.23 56227.74 88888.00 2017-11-16 10:04:58.912 320 14091.97 31.11 56227.75 88888.00 2017-11-16 10:04:58.412 320 14092.03 31.00 56227.72 88888.00 2017-11-16 10:04:59.912 320 14092.14 30.94 56227.73 88888.00 2017-11-16 10:04:59.413 320 14092.23 30.90 56227.72 88888.00 2017-11-16 10:05:00.913 320 14092.37 30.94 56227.76 88888.00 2017-11-16 10:05:00.413 320 14092.47 30.90 56227.78 88888.00 2017-11-16 10:05:01.913 320 14092.60 30.82 56227.78 88888.00 2017-11-16 10:05:01.413 320 14092.66 30.76 56227.81 88888.00 2017-11-16 10:05:02.913 320 14092.70 30.76 56227.84 88888.00 2017-11-16 10:05:02.413 320 14092.74 30.66 56227.94 88888.00 2017-11-16 10:05:03.913 320 14092.72 30.67 56228.00 88888.00 2017-11-16 10:05:03.413 320 14092.69 30.62 56228.02 88888.00 2017-11-16 10:05:04.913 320 14092.62 30.57 56228.12 88888.00 2017-11-16 10:05:04.413 320 14092.59 30.62 56228.19 88888.00 2017-11-16 10:05:05.913 320 14092.56 30.53 56228.35 88888.00 2017-11-16 10:05:05.413 320 14092.59 30.50 56228.40 88888.00 2017-11-16 10:05:06.913 320 14092.57 30.41 56228.40 88888.00 2017-11-16 10:05:06.413 320 14092.55 30.37 56228.45 88888.00 2017-11-16 10:05:07.913 320 14092.47 30.34 56228.51 88888.00 2017-11-16 10:05:07.413 320 14092.43 30.29 56228.55 88888.00 2017-11-16 10:05:08.913 320 14092.40 30.30 56228.62 88888.00 2017-11-16 10:05:08.413 320 14092.35 30.31 56228.65 88888.00 2017-11-16 10:05:09.913 320 14092.29 30.34 56228.63 88888.00 2017-11-16 10:05:09.413 320 14092.21 30.41 56228.64 88888.00 2017-11-16 10:05:10.913 320 14092.13 30.33 56228.67 88888.00 2017-11-16 10:05:10.413 320 14092.08 30.23 56228.74 88888.00 2017-11-16 10:05:11.913 320 14091.99 30.22 56228.78 88888.00 2017-11-16 10:05:11.413 320 14091.86 30.26 56228.78 88888.00 2017-11-16 10:05:12.913 320 14091.79 30.24 56228.81 88888.00 2017-11-16 10:05:12.413 320 14091.73 30.25 56228.87 88888.00 2017-11-16 10:05:13.913 320 14091.61 30.26 56228.86 88888.00 2017-11-16 10:05:13.413 320 14091.48 30.32 56228.87 88888.00 2017-11-16 10:05:14.913 320 14091.39 30.29 56228.93 88888.00 2017-11-16 10:05:14.413 320 14091.35 30.30 56228.91 88888.00 2017-11-16 10:05:15.913 320 14091.30 30.30 56228.88 88888.00 2017-11-16 10:05:15.413 320 14091.26 30.29 56228.88 88888.00 2017-11-16 10:05:16.913 320 14091.22 30.31 56228.90 88888.00 2017-11-16 10:05:16.413 320 14091.12 30.29 56228.90 88888.00 2017-11-16 10:05:17.913 320 14091.05 30.17 56228.87 88888.00 2017-11-16 10:05:17.413 320 14090.99 30.07 56228.83 88888.00 2017-11-16 10:05:18.913 320 14090.90 30.08 56228.78 88888.00 2017-11-16 10:05:18.413 320 14090.83 29.99 56228.66 88888.00 2017-11-16 10:05:19.913 320 14090.75 29.99 56228.57 88888.00 2017-11-16 10:05:19.413 320 14090.67 29.88 56228.55 88888.00 2017-11-16 10:05:20.913 320 14090.55 29.83 56228.51 88888.00 2017-11-16 10:05:20.413 320 14090.43 29.74 56228.48 88888.00 2017-11-16 10:05:21.913 320 14090.32 29.64 56228.45 88888.00 2017-11-16 10:05:21.413 320 14090.22 29.57 56228.41 88888.00 2017-11-16 10:05:22.913 320 14090.15 29.57 56228.36 88888.00 2017-11-16 10:05:22.413 320 14090.01 29.54 56228.29 88888.00 2017-11-16 10:05:23.913 320 14089.85 29.43 56228.18 88888.00 2017-11-16 10:05:23.413 320 14089.73 29.39 56228.16 88888.00 2017-11-16 10:05:24.913 320 14089.60 29.35 56228.11 88888.00 2017-11-16 10:05:24.413 320 14089.48 29.28 56228.02 88888.00 2017-11-16 10:05:25.913 320 14089.43 29.29 56227.90 88888.00 2017-11-16 10:05:25.413 320 14089.34 29.33 56227.88 88888.00 2017-11-16 10:05:26.913 320 14089.21 29.31 56227.85 88888.00 2017-11-16 10:05:26.413 320 14089.11 29.33 56227.80 88888.00 2017-11-16 10:05:27.913 320 14089.03 29.26 56227.75 88888.00 2017-11-16 10:05:27.413 320 14088.93 29.20 56227.75 88888.00 2017-11-16 10:05:28.913 320 14088.83 29.14 56227.72 88888.00 2017-11-16 10:05:28.413 320 14088.69 29.12 56227.67 88888.00 2017-11-16 10:05:29.913 320 14088.55 29.16 56227.66 88888.00 2017-11-16 10:05:29.413 320 14088.38 29.16 56227.62 88888.00 2017-11-16 10:05:30.913 320 14088.21 29.12 56227.55 88888.00 2017-11-16 10:05:30.413 320 14088.10 28.98 56227.53 88888.00 2017-11-16 10:05:31.913 320 14087.93 28.89 56227.55 88888.00 2017-11-16 10:05:31.413 320 14087.86 28.77 56227.50 88888.00 2017-11-16 10:05:32.913 320 14087.72 28.71 56227.46 88888.00 2017-11-16 10:05:32.413 320 14087.56 28.65 56227.43 88888.00 2017-11-16 10:05:33.913 320 14087.37 28.71 56227.33 88888.00 2017-11-16 10:05:33.413 320 14087.21 28.72 56227.27 88888.00 2017-11-16 10:05:34.913 320 14087.07 28.63 56227.31 88888.00 2017-11-16 10:05:34.413 320 14086.89 28.52 56227.28 88888.00 2017-11-16 10:05:35.913 320 14086.76 28.56 56227.22 88888.00 2017-11-16 10:05:35.413 320 14086.59 28.48 56227.23 88888.00 2017-11-16 10:05:36.913 320 14086.47 28.42 56227.18 88888.00 2017-11-16 10:05:36.413 320 14086.29 28.44 56227.20 88888.00 2017-11-16 10:05:37.913 320 14086.19 28.47 56227.18 88888.00 2017-11-16 10:05:37.413 320 14086.04 28.43 56227.10 88888.00 2017-11-16 10:05:38.913 320 14085.91 28.33 56227.10 88888.00 2017-11-16 10:05:38.413 320 14085.81 28.29 56227.07 88888.00 2017-11-16 10:05:39.913 320 14085.77 28.37 56227.01 88888.00 2017-11-16 10:05:39.413 320 14085.69 28.42 56227.00 88888.00 2017-11-16 10:05:40.913 320 14085.60 28.37 56226.99 88888.00 2017-11-16 10:05:40.413 320 14085.56 28.34 56227.01 88888.00 2017-11-16 10:05:41.913 320 14085.51 28.35 56227.05 88888.00 2017-11-16 10:05:41.413 320 14085.47 28.34 56226.98 88888.00 2017-11-16 10:05:42.913 320 14085.44 28.31 56226.91 88888.00 2017-11-16 10:05:42.404 320 14085.36 28.31 56226.97 88888.00 2017-11-16 10:05:43.904 320 14085.27 28.38 56227.05 88888.00 2017-11-16 10:05:43.404 320 14085.18 28.38 56227.10 88888.00 2017-11-16 10:05:44.904 320 14085.14 28.35 56227.09 88888.00 2017-11-16 10:05:44.404 320 14085.14 28.23 56227.08 88888.00 2017-11-16 10:05:45.904 320 14085.09 28.25 56227.10 88888.00 2017-11-16 10:05:45.404 320 14085.07 28.28 56227.09 88888.00 2017-11-16 10:05:46.904 320 14084.98 28.36 56227.10 88888.00 2017-11-16 10:05:46.404 320 14084.82 28.29 56227.08 88888.00 2017-11-16 10:05:47.904 320 14084.71 28.23 56227.06 88888.00 2017-11-16 10:05:47.404 320 14084.67 28.23 56227.10 88888.00 2017-11-16 10:05:48.904 320 14084.61 28.18 56227.17 88888.00 2017-11-16 10:05:48.404 320 14084.53 28.25 56227.13 88888.00 2017-11-16 10:05:49.904 320 14084.42 28.25 56227.13 88888.00 2017-11-16 10:05:49.404 320 14084.35 28.22 56227.17 88888.00 2017-11-16 10:05:50.904 320 14084.33 28.19 56227.22 88888.00 2017-11-16 10:05:50.404 320 14084.25 28.14 56227.22 88888.00 2017-11-16 10:05:51.904 320 14084.11 28.05 56227.19 88888.00 2017-11-16 10:05:51.404 320 14083.99 28.04 56227.20 88888.00 2017-11-16 10:05:52.904 320 14083.92 28.18 56227.19 88888.00 2017-11-16 10:05:52.404 320 14083.85 28.14 56227.24 88888.00 2017-11-16 10:05:53.904 320 14083.74 28.11 56227.20 88888.00 2017-11-16 10:05:53.404 320 14083.63 28.14 56227.19 88888.00 2017-11-16 10:05:54.904 320 14083.52 28.16 56227.16 88888.00 2017-11-16 10:05:54.404 320 14083.40 28.23 56227.15 88888.00 2017-11-16 10:05:55.904 320 14083.25 28.26 56227.17 88888.00 2017-11-16 10:05:55.404 320 14083.14 28.19 56227.15 88888.00 2017-11-16 10:05:56.904 320 14083.01 28.12 56227.13 88888.00 2017-11-16 10:05:56.404 320 14082.88 28.03 56226.99 88888.00 2017-11-16 10:05:57.904 320 14082.77 27.94 56226.91 88888.00 2017-11-16 10:05:57.404 320 14082.63 27.89 56226.87 88888.00 2017-11-16 10:05:58.904 320 14082.50 27.89 56226.76 88888.00 2017-11-16 10:05:58.404 320 14082.38 27.92 56226.68 88888.00 2017-11-16 10:05:59.904 320 14082.29 27.85 56226.63 88888.00 2017-11-16 10:05:59.404 320 14082.16 27.80 56226.56 88888.00 2017-11-16 10:06:00.904 320 14082.01 27.75 56226.48 88888.00 2017-11-16 10:06:00.404 320 14081.88 27.74 56226.40 88888.00 2017-11-16 10:06:01.904 320 14081.74 27.77 56226.32 88888.00 2017-11-16 10:06:01.404 320 14081.57 27.70 56226.20 88888.00 2017-11-16 10:06:02.904 320 14081.45 27.62 56226.11 88888.00 2017-11-16 10:06:02.404 320 14081.32 27.58 56225.94 88888.00 2017-11-16 10:06:03.904 320 14081.19 27.52 56225.86 88888.00 2017-11-16 10:06:03.404 320 14081.06 27.51 56225.81 88888.00 2017-11-16 10:06:04.904 320 14080.93 27.50 56225.72 88888.00 2017-11-16 10:06:04.404 320 14080.76 27.49 56225.57 88888.00 2017-11-16 10:06:05.904 320 14080.63 27.43 56225.46 88888.00 2017-11-16 10:06:05.404 320 14080.47 27.40 56225.37 88888.00 2017-11-16 10:06:06.904 320 14080.32 27.37 56225.27 88888.00 2017-11-16 10:06:06.404 320 14080.13 27.32 56225.19 88888.00 2017-11-16 10:06:07.904 320 14079.99 27.27 56225.10 88888.00 2017-11-16 10:06:07.404 320 14079.82 27.25 56225.02 88888.00 2017-11-16 10:06:08.904 320 14079.60 27.18 56224.94 88888.00 2017-11-16 10:06:08.404 320 14079.43 27.09 56224.88 88888.00 2017-11-16 10:06:09.904 320 14079.27 27.09 56224.82 88888.00 2017-11-16 10:06:09.404 320 14079.13 27.06 56224.74 88888.00 2017-11-16 10:06:10.904 320 14078.98 26.98 56224.67 88888.00 2017-11-16 10:06:10.404 320 14078.87 26.93 56224.66 88888.00 2017-11-16 10:06:11.904 320 14078.74 26.91 56224.63 88888.00 2017-11-16 10:06:11.404 320 14078.65 26.96 56224.64 88888.00 2017-11-16 10:06:12.904 320 14078.52 26.96 56224.64 88888.00 2017-11-16 10:06:12.404 320 14078.40 26.89 56224.66 88888.00 2017-11-16 10:06:13.904 320 14078.25 26.90 56224.59 88888.00 2017-11-16 10:06:13.404 320 14078.13 26.85 56224.55 88888.00 2017-11-16 10:06:14.904 320 14077.99 26.81 56224.61 88888.00 2017-11-16 10:06:14.404 320 14077.81 26.79 56224.71 88888.00 2017-11-16 10:06:15.904 320 14077.63 26.86 56224.84 88888.00 2017-11-16 10:06:15.404 320 14077.48 26.84 56224.89 88888.00 2017-11-16 10:06:16.904 320 14077.37 26.83 56224.90 88888.00 2017-11-16 10:06:16.404 320 14077.22 26.81 56224.99 88888.00 2017-11-16 10:06:17.904 320 14077.03 26.84 56225.14 88888.00 2017-11-16 10:06:17.404 320 14076.85 26.87 56225.25 88888.00 2017-11-16 10:06:18.904 320 14076.65 26.84 56225.29 88888.00 2017-11-16 10:06:18.404 320 14076.47 26.78 56225.29 88888.00 2017-11-16 10:06:19.904 320 14076.28 26.79 56225.38 88888.00 2017-11-16 10:06:19.404 320 14076.13 26.74 56225.45 88888.00 2017-11-16 10:06:20.904 320 14075.98 26.78 56225.56 88888.00 2017-11-16 10:06:20.404 320 14075.79 26.77 56225.58 88888.00 2017-11-16 10:06:21.904 320 14075.66 26.87 56225.66 88888.00 2017-11-16 10:06:21.404 320 14075.53 26.99 56225.77 88888.00 2017-11-16 10:06:22.904 320 14075.42 27.01 56225.78 88888.00 2017-11-16 10:06:22.404 320 14075.25 27.04 56225.84 88888.00 2017-11-16 10:06:23.904 320 14075.12 27.08 56225.88 88888.00 2017-11-16 10:06:23.404 320 14075.03 26.98 56225.84 88888.00 2017-11-16 10:06:24.904 320 14074.91 27.07 56225.86 88888.00 2017-11-16 10:06:24.404 320 14074.74 27.20 56225.89 88888.00 2017-11-16 10:06:25.904 320 14074.66 27.18 56225.87 88888.00 2017-11-16 10:06:25.404 320 14074.61 27.10 56225.86 88888.00 2017-11-16 10:06:26.904 320 14074.55 27.15 56225.85 88888.00 2017-11-16 10:06:26.404 320 14074.47 27.12 56225.78 88888.00 2017-11-16 10:06:27.904 320 14074.41 27.10 56225.63 88888.00 2017-11-16 10:06:27.404 320 14074.36 27.15 56225.56 88888.00 2017-11-16 10:06:28.904 320 14074.32 27.15 56225.56 88888.00 2017-11-16 10:06:28.404 320 14074.26 27.13 56225.54 88888.00 2017-11-16 10:06:29.904 320 14074.20 27.09 56225.51 88888.00 2017-11-16 10:06:29.405 320 14074.15 27.01 56225.54 88888.00 2017-11-16 10:06:30.905 320 14074.10 26.99 56225.53 88888.00 2017-11-16 10:06:30.405 320 14074.08 27.00 56225.47 88888.00 2017-11-16 10:06:31.905 320 14074.01 27.08 56225.47 88888.00 2017-11-16 10:06:31.405 320 14073.99 27.07 56225.44 88888.00 2017-11-16 10:06:32.905 320 14073.97 27.10 56225.44 88888.00 2017-11-16 10:06:32.405 320 14074.03 27.07 56225.41 88888.00 2017-11-16 10:06:33.905 320 14074.14 27.08 56225.38 88888.00 2017-11-16 10:06:33.405 320 14074.14 27.02 56225.35 88888.00 2017-11-16 10:06:34.905 320 14074.14 27.03 56225.35 88888.00 2017-11-16 10:06:34.405 320 14074.10 27.06 56225.40 88888.00 2017-11-16 10:06:35.905 320 14074.06 26.98 56225.42 88888.00 2017-11-16 10:06:35.405 320 14074.04 26.92 56225.39 88888.00 2017-11-16 10:06:36.905 320 14073.98 26.95 56225.41 88888.00 2017-11-16 10:06:36.405 320 14073.95 26.89 56225.40 88888.00 2017-11-16 10:06:37.905 320 14073.95 26.90 56225.40 88888.00 2017-11-16 10:06:37.405 320 14073.90 26.89 56225.45 88888.00 2017-11-16 10:06:38.905 320 14073.87 26.83 56225.51 88888.00 2017-11-16 10:06:38.405 320 14073.82 26.87 56225.56 88888.00 2017-11-16 10:06:39.905 320 14073.75 26.89 56225.62 88888.00 2017-11-16 10:06:39.405 320 14073.72 26.87 56225.63 88888.00 2017-11-16 10:06:40.905 320 14073.64 26.81 56225.60 88888.00 2017-11-16 10:06:40.405 320 14073.57 26.81 56225.57 88888.00 2017-11-16 10:06:41.905 320 14073.48 26.79 56225.54 88888.00 2017-11-16 10:06:41.405 320 14073.41 26.79 56225.56 88888.00 2017-11-16 10:06:42.905 320 14073.34 26.74 56225.54 88888.00 2017-11-16 10:06:42.405 320 14073.26 26.64 56225.49 88888.00 2017-11-16 10:06:43.905 320 14073.23 26.54 56225.40 88888.00 2017-11-16 10:06:43.405 320 14073.22 26.52 56225.37 88888.00 2017-11-16 10:06:44.905 320 14073.21 26.57 56225.39 88888.00 2017-11-16 10:06:44.405 320 14073.14 26.61 56225.40 88888.00 2017-11-16 10:06:45.905 320 14073.05 26.59 56225.42 88888.00 2017-11-16 10:06:45.405 320 14072.95 26.57 56225.45 88888.00 2017-11-16 10:06:46.905 320 14072.87 26.53 56225.44 88888.00 2017-11-16 10:06:46.405 320 14072.87 26.51 56225.36 88888.00 2017-11-16 10:06:47.905 320 14072.94 26.59 56225.40 88888.00 2017-11-16 10:06:47.405 320 14072.99 26.59 56225.47 88888.00 2017-11-16 10:06:48.905 320 14073.05 26.62 56225.46 88888.00 2017-11-16 10:06:48.405 320 14073.05 26.64 56225.53 88888.00 2017-11-16 10:06:49.905 320 14073.07 26.66 56225.57 88888.00 2017-11-16 10:06:49.405 320 14073.01 26.72 56225.54 88888.00 2017-11-16 10:06:50.905 320 14072.98 26.60 56225.46 88888.00 2017-11-16 10:06:50.405 320 14073.02 26.57 56225.35 88888.00 2017-11-16 10:06:51.905 320 14073.06 26.54 56225.29 88888.00 2017-11-16 10:06:51.405 320 14073.18 26.52 56225.28 88888.00 2017-11-16 10:06:52.905 320 14073.29 26.44 56225.19 88888.00 2017-11-16 10:06:52.405 320 14073.32 26.36 56225.10 88888.00 2017-11-16 10:06:53.905 320 14073.36 26.24 56225.00 88888.00 2017-11-16 10:06:53.405 320 14073.43 26.23 56224.98 88888.00 2017-11-16 10:06:54.905 320 14073.54 26.17 56224.90 88888.00 2017-11-16 10:06:54.405 320 14073.60 26.14 56224.83 88888.00 2017-11-16 10:06:55.905 320 14073.67 26.08 56224.80 88888.00 2017-11-16 10:06:55.405 320 14073.75 26.08 56224.73 88888.00 2017-11-16 10:06:56.905 320 14073.80 26.11 56224.67 88888.00 2017-11-16 10:06:56.405 320 14073.87 26.00 56224.57 88888.00 2017-11-16 10:06:57.905 320 14073.98 25.93 56224.56 88888.00 2017-11-16 10:06:57.405 320 14074.08 25.93 56224.52 88888.00 2017-11-16 10:06:58.905 320 14074.16 25.82 56224.52 88888.00 2017-11-16 10:06:58.405 320 14074.29 25.66 56224.50 88888.00 2017-11-16 10:06:59.905 320 14074.37 25.68 56224.51 88888.00 2017-11-16 10:06:59.405 320 14074.46 25.63 56224.47 88888.00 2017-11-16 10:07:00.905 320 14074.50 25.48 56224.35 88888.00 2017-11-16 10:07:00.405 320 14074.54 25.34 56224.33 88888.00 2017-11-16 10:07:01.905 320 14074.59 25.26 56224.31 88888.00 2017-11-16 10:07:01.405 320 14074.61 25.23 56224.32 88888.00 2017-11-16 10:07:02.905 320 14074.64 25.21 56224.27 88888.00 2017-11-16 10:07:02.405 320 14074.66 25.17 56224.23 88888.00 2017-11-16 10:07:03.905 320 14074.68 25.13 56224.23 88888.00 2017-11-16 10:07:03.405 320 14074.70 25.14 56224.26 88888.00 2017-11-16 10:07:04.905 320 14074.74 24.99 56224.33 88888.00 2017-11-16 10:07:04.405 320 14074.74 24.91 56224.37 88888.00 2017-11-16 10:07:05.905 320 14074.72 24.84 56224.38 88888.00 2017-11-16 10:07:05.405 320 14074.66 24.80 56224.33 88888.00 2017-11-16 10:07:06.905 320 14074.65 24.69 56224.26 88888.00 2017-11-16 10:07:06.405 320 14074.62 24.70 56224.27 88888.00 2017-11-16 10:07:07.905 320 14074.57 24.67 56224.31 88888.00 2017-11-16 10:07:07.405 320 14074.53 24.57 56224.32 88888.00 2017-11-16 10:07:08.905 320 14074.50 24.39 56224.34 88888.00 2017-11-16 10:07:08.405 320 14074.38 24.32 56224.33 88888.00 2017-11-16 10:07:09.905 320 14074.31 24.33 56224.37 88888.00 2017-11-16 10:07:09.405 320 14074.24 24.30 56224.38 88888.00 2017-11-16 10:07:10.905 320 14074.13 24.33 56224.42 88888.00 2017-11-16 10:07:10.405 320 14074.06 24.31 56224.47 88888.00 2017-11-16 10:07:11.905 320 14073.96 24.36 56224.51 88888.00 2017-11-16 10:07:11.405 320 14073.82 24.28 56224.52 88888.00 2017-11-16 10:07:12.905 320 14073.69 24.27 56224.50 88888.00 2017-11-16 10:07:12.406 320 14073.59 24.22 56224.45 88888.00 2017-11-16 10:07:13.906 320 14073.45 24.27 56224.39 88888.00 2017-11-16 10:07:13.406 320 14073.30 24.21 56224.36 88888.00 2017-11-16 10:07:14.906 320 14073.15 24.03 56224.37 88888.00 2017-11-16 10:07:14.406 320 14073.02 23.93 56224.29 88888.00 2017-11-16 10:07:15.906 320 14072.86 23.91 56224.20 88888.00 2017-11-16 10:07:15.406 320 14072.69 23.94 56224.20 88888.00 2017-11-16 10:07:16.906 320 14072.51 23.88 56224.13 88888.00 2017-11-16 10:07:16.406 320 14072.36 23.81 56224.08 88888.00 2017-11-16 10:07:17.906 320 14072.20 23.85 56224.03 88888.00 2017-11-16 10:07:17.406 320 14072.06 23.78 56224.01 88888.00 2017-11-16 10:07:18.906 320 14071.87 23.73 56224.01 88888.00 2017-11-16 10:07:18.406 320 14071.71 23.68 56223.99 88888.00 2017-11-16 10:07:19.906 320 14071.58 23.62 56223.91 88888.00 2017-11-16 10:07:19.406 320 14071.41 23.53 56223.77 88888.00 2017-11-16 10:07:20.906 320 14071.20 23.59 56223.72 88888.00 2017-11-16 10:07:20.406 320 14071.02 23.53 56223.66 88888.00 2017-11-16 10:07:21.906 320 14070.89 23.47 56223.61 88888.00 2017-11-16 10:07:21.406 320 14070.72 23.44 56223.57 88888.00 2017-11-16 10:07:22.906 320 14070.58 23.32 56223.45 88888.00 2017-11-16 10:07:22.406 320 14070.46 23.18 56223.41 88888.00 2017-11-16 10:07:23.906 320 14070.35 23.15 56223.35 88888.00 2017-11-16 10:07:23.406 320 14070.20 23.10 56223.24 88888.00 2017-11-16 10:07:24.906 320 14070.04 23.11 56223.16 88888.00 2017-11-16 10:07:24.406 320 14069.89 23.02 56223.19 88888.00 2017-11-16 10:07:25.906 320 14069.75 22.93 56223.16 88888.00 2017-11-16 10:07:25.406 320 14069.59 23.00 56223.11 88888.00 2017-11-16 10:07:26.906 320 14069.43 23.01 56223.13 88888.00 2017-11-16 10:07:26.406 320 14069.28 23.00 56223.11 88888.00 2017-11-16 10:07:27.906 320 14069.12 22.96 56223.07 88888.00 2017-11-16 10:07:27.406 320 14068.96 22.81 56223.12 88888.00 2017-11-16 10:07:28.906 320 14068.77 22.75 56223.13 88888.00 2017-11-16 10:07:28.406 320 14068.65 22.74 56223.19 88888.00 2017-11-16 10:07:29.906 320 14068.56 22.59 56223.22 88888.00 2017-11-16 10:07:29.406 320 14068.44 22.56 56223.26 88888.00 2017-11-16 10:07:30.906 320 14068.32 22.49 56223.30 88888.00 2017-11-16 10:07:30.406 320 14068.21 22.47 56223.35 88888.00 2017-11-16 10:07:31.906 320 14068.10 22.45 56223.36 88888.00 2017-11-16 10:07:31.406 320 14067.97 22.43 56223.42 88888.00 2017-11-16 10:07:32.906 320 14067.85 22.38 56223.56 88888.00 2017-11-16 10:07:32.406 320 14067.77 22.39 56223.59 88888.00 2017-11-16 10:07:33.906 320 14067.67 22.41 56223.72 88888.00 2017-11-16 10:07:33.406 320 14067.49 22.33 56223.80 88888.00 2017-11-16 10:07:34.906 320 14067.31 22.30 56223.90 88888.00 2017-11-16 10:07:34.406 320 14067.21 22.25 56224.03 88888.00 2017-11-16 10:07:35.906 320 14067.05 22.25 56224.16 88888.00 2017-11-16 10:07:35.406 320 14066.87 22.20 56224.23 88888.00 2017-11-16 10:07:36.906 320 14066.65 22.12 56224.35 88888.00 2017-11-16 10:07:36.406 320 14066.49 22.09 56224.46 88888.00 2017-11-16 10:07:37.906 320 14066.36 22.10 56224.50 88888.00 2017-11-16 10:07:37.406 320 14066.24 22.11 56224.54 88888.00 2017-11-16 10:07:38.906 320 14066.09 22.12 56224.63 88888.00 2017-11-16 10:07:38.406 320 14065.92 22.05 56224.73 88888.00 2017-11-16 10:07:39.906 320 14065.79 22.07 56224.80 88888.00 2017-11-16 10:07:39.406 320 14065.63 21.99 56224.91 88888.00 2017-11-16 10:07:40.906 320 14065.48 22.05 56224.95 88888.00 2017-11-16 10:07:40.406 320 14065.33 22.08 56225.00 88888.00 2017-11-16 10:07:41.906 320 14065.14 21.99 56225.01 88888.00 2017-11-16 10:07:41.406 320 14064.95 21.96 56225.09 88888.00 2017-11-16 10:07:42.906 320 14064.76 22.00 56225.16 88888.00 2017-11-16 10:07:42.406 320 14064.60 21.94 56225.20 88888.00 2017-11-16 10:07:43.906 320 14064.45 21.92 56225.22 88888.00 2017-11-16 10:07:43.406 320 14064.29 21.96 56225.27 88888.00 2017-11-16 10:07:44.906 320 14064.16 21.98 56225.31 88888.00 2017-11-16 10:07:44.406 320 14064.02 22.07 56225.38 88888.00 2017-11-16 10:07:45.906 320 14063.86 22.20 56225.42 88888.00 2017-11-16 10:07:45.406 320 14063.68 22.16 56225.47 88888.00 2017-11-16 10:07:46.906 320 14063.50 22.15 56225.54 88888.00 2017-11-16 10:07:46.406 320 14063.36 22.15 56225.55 88888.00 2017-11-16 10:07:47.906 320 14063.21 22.02 56225.47 88888.00 2017-11-16 10:07:47.406 320 14063.11 22.00 56225.47 88888.00 2017-11-16 10:07:48.906 320 14063.00 22.01 56225.42 88888.00 2017-11-16 10:07:48.406 320 14062.83 22.04 56225.35 88888.00 2017-11-16 10:07:49.906 320 14062.70 22.09 56225.28 88888.00 2017-11-16 10:07:49.406 320 14062.58 21.99 56225.22 88888.00 2017-11-16 10:07:50.906 320 14062.44 21.79 56225.14 88888.00 2017-11-16 10:07:50.407 320 14062.34 21.74 56225.08 88888.00 2017-11-16 10:07:51.907 320 14062.20 21.83 56225.02 88888.00 2017-11-16 10:07:51.407 320 14062.14 21.76 56224.98 88888.00 2017-11-16 10:07:52.907 320 14062.00 21.73 56224.90 88888.00 2017-11-16 10:07:52.407 320 14061.88 21.83 56224.81 88888.00 2017-11-16 10:07:53.907 320 14061.77 21.94 56224.84 88888.00 2017-11-16 10:07:53.407 320 14061.63 21.94 56224.85 88888.00 2017-11-16 10:07:54.907 320 14061.48 21.82 56224.84 88888.00 2017-11-16 10:07:54.407 320 14061.35 21.76 56224.78 88888.00 2017-11-16 10:07:55.907 320 14061.24 21.75 56224.74 88888.00 2017-11-16 10:07:55.407 320 14061.16 21.68 56224.66 88888.00 2017-11-16 10:07:56.907 320 14061.05 21.64 56224.55 88888.00 2017-11-16 10:07:56.407 320 14060.90 21.54 56224.47 88888.00 2017-11-16 10:07:57.907 320 14060.83 21.59 56224.44 88888.00 2017-11-16 10:07:57.407 320 14060.72 21.61 56224.39 88888.00 2017-11-16 10:07:58.907 320 14060.62 21.52 56224.29 88888.00 2017-11-16 10:07:58.407 320 14060.55 21.42 56224.19 88888.00 2017-11-16 10:07:59.907 320 14060.45 21.45 56224.13 88888.00 2017-11-16 10:07:59.407 320 14060.30 21.54 56224.06 88888.00 2017-11-16 10:08:00.907 320 14060.18 21.58 56223.97 88888.00 2017-11-16 10:08:00.407 320 14060.04 21.59 56223.96 88888.00 2017-11-16 10:08:01.907 320 14059.91 21.56 56223.94 88888.00 2017-11-16 10:08:01.407 320 14059.80 21.53 56223.96 88888.00 2017-11-16 10:08:02.907 320 14059.66 21.53 56223.90 88888.00 2017-11-16 10:08:02.407 320 14059.52 21.50 56223.86 88888.00 2017-11-16 10:08:03.907 320 14059.38 21.56 56223.89 88888.00 2017-11-16 10:08:03.407 320 14059.25 21.67 56223.91 88888.00 2017-11-16 10:08:04.907 320 14059.11 21.65 56223.90 88888.00 2017-11-16 10:08:04.407 320 14059.03 21.58 56223.88 88888.00 2017-11-16 10:08:05.907 320 14058.94 21.60 56223.87 88888.00 2017-11-16 10:08:05.407 320 14058.80 21.68 56223.89 88888.00 2017-11-16 10:08:06.907 320 14058.75 21.65 56223.87 88888.00 2017-11-16 10:08:06.407 320 14058.69 21.71 56223.79 88888.00 2017-11-16 10:08:07.907 320 14058.60 21.67 56223.69 88888.00 2017-11-16 10:08:07.407 320 14058.54 21.62 56223.68 88888.00 2017-11-16 10:08:08.907 320 14058.51 21.56 56223.67 88888.00 2017-11-16 10:08:08.407 320 14058.48 21.64 56223.58 88888.00 2017-11-16 10:08:09.907 320 14058.43 21.60 56223.50 88888.00 2017-11-16 10:08:09.407 320 14058.43 21.65 56223.43 88888.00 2017-11-16 10:08:10.907 320 14058.45 21.71 56223.43 88888.00 2017-11-16 10:08:10.407 320 14058.46 21.67 56223.34 88888.00 2017-11-16 10:08:11.907 320 14058.48 21.74 56223.28 88888.00 2017-11-16 10:08:11.407 320 14058.47 21.78 56223.14 88888.00 2017-11-16 10:08:12.907 320 14058.52 21.79 56223.03 88888.00 2017-11-16 10:08:12.407 320 14058.57 21.79 56222.98 88888.00 2017-11-16 10:08:13.907 320 14058.60 21.70 56222.91 88888.00 2017-11-16 10:08:13.407 320 14058.70 21.74 56222.82 88888.00 2017-11-16 10:08:14.907 320 14058.86 21.69 56222.66 88888.00 2017-11-16 10:08:14.407 320 14058.92 21.76 56222.57 88888.00 2017-11-16 10:08:15.907 320 14058.94 21.79 56222.56 88888.00 2017-11-16 10:08:15.407 320 14059.01 21.76 56222.48 88888.00 2017-11-16 10:08:16.907 320 14059.07 21.88 56222.44 88888.00 2017-11-16 10:08:16.407 320 14059.14 21.88 56222.41 88888.00 2017-11-16 10:08:17.907 320 14059.24 21.79 56222.36 88888.00 2017-11-16 10:08:17.407 320 14059.34 21.79 56222.40 88888.00 2017-11-16 10:08:18.907 320 14059.45 21.79 56222.46 88888.00 2017-11-16 10:08:18.407 320 14059.58 21.81 56222.45 88888.00 2017-11-16 10:08:19.907 320 14059.67 21.77 56222.36 88888.00 2017-11-16 10:08:19.407 320 14059.72 21.67 56222.34 88888.00 2017-11-16 10:08:20.907 320 14059.81 21.68 56222.41 88888.00 2017-11-16 10:08:20.407 320 14059.85 21.69 56222.39 88888.00 2017-11-16 10:08:21.907 320 14059.87 21.73 56222.34 88888.00 2017-11-16 10:08:21.407 320 14059.88 21.67 56222.30 88888.00 2017-11-16 10:08:22.907 320 14059.96 21.69 56222.30 88888.00 2017-11-16 10:08:22.407 320 14059.99 21.73 56222.32 88888.00 2017-11-16 10:08:23.907 320 14060.05 21.67 56222.35 88888.00 2017-11-16 10:08:23.407 320 14060.03 21.58 56222.42 88888.00 2017-11-16 10:08:24.907 320 14060.03 21.61 56222.39 88888.00 2017-11-16 10:08:24.407 320 14060.03 21.51 56222.36 88888.00 2017-11-16 10:08:25.907 320 14060.00 21.53 56222.35 88888.00 2017-11-16 10:08:25.407 320 14059.97 21.50 56222.37 88888.00 2017-11-16 10:08:26.907 320 14059.96 21.37 56222.34 88888.00 2017-11-16 10:08:26.407 320 14059.94 21.44 56222.26 88888.00 2017-11-16 10:08:27.907 320 14059.87 21.36 56222.14 88888.00 2017-11-16 10:08:27.407 320 14059.82 21.24 56222.06 88888.00 2017-11-16 10:08:28.907 320 14059.79 21.24 56221.92 88888.00 2017-11-16 10:08:28.407 320 14059.76 21.18 56221.79 88888.00 2017-11-16 10:08:29.907 320 14059.73 21.07 56221.73 88888.00 2017-11-16 10:08:29.407 320 14059.69 21.11 56221.72 88888.00 2017-11-16 10:08:30.907 320 14059.65 21.22 56221.74 88888.00 2017-11-16 10:08:30.407 320 14059.57 21.22 56221.78 88888.00 2017-11-16 10:08:31.907 320 14059.53 21.09 56221.76 88888.00 2017-11-16 10:08:31.407 320 14059.59 21.09 56221.74 88888.00 2017-11-16 10:08:32.907 320 14059.65 21.06 56221.75 88888.00 2017-11-16 10:08:32.408 320 14059.63 21.05 56221.72 88888.00 2017-11-16 10:08:33.908 320 14059.59 20.94 56221.69 88888.00 2017-11-16 10:08:33.408 320 14059.53 20.92 56221.71 88888.00 2017-11-16 10:08:34.908 320 14059.47 20.99 56221.74 88888.00 2017-11-16 10:08:34.408 320 14059.49 21.09 56221.74 88888.00 2017-11-16 10:08:35.908 320 14059.49 21.03 56221.78 88888.00 2017-11-16 10:08:35.408 320 14059.53 20.85 56221.79 88888.00 2017-11-16 10:08:36.908 320 14059.54 20.81 56221.84 88888.00 2017-11-16 10:08:36.408 320 14059.57 20.88 56221.83 88888.00 2017-11-16 10:08:37.908 320 14059.62 20.91 56221.90 88888.00 2017-11-16 10:08:37.408 320 14059.67 20.82 56221.98 88888.00 2017-11-16 10:08:38.908 320 14059.72 20.83 56222.10 88888.00 2017-11-16 10:08:38.408 320 14059.78 20.77 56222.25 88888.00 2017-11-16 10:08:39.908 320 14059.79 20.80 56222.39 88888.00 2017-11-16 10:08:39.408 320 14059.81 20.76 56222.53 88888.00 2017-11-16 10:08:40.908 320 14059.82 20.68 56222.61 88888.00 2017-11-16 10:08:40.408 320 14059.87 20.65 56222.69 88888.00 2017-11-16 10:08:41.908 320 14059.89 20.64 56222.77 88888.00 2017-11-16 10:08:41.408 320 14059.93 20.73 56222.86 88888.00 2017-11-16 10:08:42.908 320 14059.97 20.65 56222.94 88888.00 2017-11-16 10:08:42.408 320 14060.02 20.66 56223.02 88888.00 2017-11-16 10:08:43.908 320 14060.04 20.69 56223.14 88888.00 2017-11-16 10:08:43.408 320 14060.04 20.65 56223.23 88888.00 2017-11-16 10:08:44.908 320 14060.05 20.73 56223.31 88888.00 2017-11-16 10:08:44.408 320 14060.05 20.72 56223.41 88888.00 2017-11-16 10:08:45.908 320 14060.09 20.78 56223.54 88888.00 2017-11-16 10:08:45.408 320 14060.14 20.83 56223.62 88888.00 2017-11-16 10:08:46.908 320 14060.17 20.80 56223.73 88888.00 2017-11-16 10:08:46.408 320 14060.23 20.88 56223.82 88888.00 2017-11-16 10:08:47.908 320 14060.30 20.90 56223.90 88888.00 2017-11-16 10:08:47.408 320 14060.35 20.91 56223.96 88888.00 2017-11-16 10:08:48.908 320 14060.41 20.98 56223.99 88888.00 2017-11-16 10:08:48.408 320 14060.45 20.91 56224.03 88888.00 2017-11-16 10:08:49.908 320 14060.45 20.86 56224.13 88888.00 2017-11-16 10:08:49.408 320 14060.45 20.94 56224.22 88888.00 2017-11-16 10:08:50.908 320 14060.44 21.02 56224.29 88888.00 2017-11-16 10:08:50.408 320 14060.41 21.01 56224.42 88888.00 2017-11-16 10:08:51.908 320 14060.45 20.90 56224.44 88888.00 2017-11-16 10:08:51.408 320 14060.50 20.89 56224.48 88888.00 2017-11-16 10:08:52.908 320 14060.55 20.98 56224.57 88888.00 2017-11-16 10:08:52.408 320 14060.65 20.99 56224.66 88888.00 2017-11-16 10:08:53.908 320 14060.70 20.93 56224.75 88888.00 2017-11-16 10:08:53.408 320 14060.78 20.97 56224.81 88888.00 2017-11-16 10:08:54.908 320 14060.83 20.95 56224.87 88888.00 2017-11-16 10:08:54.408 320 14060.89 20.91 56224.92 88888.00 2017-11-16 10:08:55.908 320 14060.90 20.97 56224.98 88888.00 2017-11-16 10:08:55.408 320 14060.90 21.02 56225.04 88888.00 2017-11-16 10:08:56.908 320 14060.89 21.00 56225.07 88888.00 2017-11-16 10:08:56.408 320 14060.88 21.00 56225.11 88888.00 2017-11-16 10:08:57.908 320 14060.86 21.00 56225.17 88888.00 2017-11-16 10:08:57.408 320 14060.83 20.91 56225.21 88888.00 2017-11-16 10:08:58.908 320 14060.81 20.89 56225.30 88888.00 2017-11-16 10:08:58.408 320 14060.78 20.89 56225.34 88888.00 2017-11-16 10:08:59.908 320 14060.77 20.98 56225.32 88888.00 2017-11-16 10:08:59.408 320 14060.78 21.05 56225.34 88888.00 2017-11-16 10:09:00.908 320 14060.74 21.06 56225.42 88888.00 2017-11-16 10:09:00.408 320 14060.74 20.98 56225.41 88888.00 2017-11-16 10:09:01.908 320 14060.69 20.95 56225.37 88888.00 2017-11-16 10:09:01.408 320 14060.69 21.03 56225.41 88888.00 2017-11-16 10:09:02.908 320 14060.68 21.06 56225.45 88888.00 2017-11-16 10:09:02.408 320 14060.67 21.08 56225.42 88888.00 2017-11-16 10:09:03.908 320 14060.71 21.05 56225.41 88888.00 2017-11-16 10:09:03.408 320 14060.70 20.98 56225.37 88888.00 2017-11-16 10:09:04.908 320 14060.70 20.99 56225.31 88888.00 2017-11-16 10:09:04.408 320 14060.69 20.93 56225.30 88888.00 2017-11-16 10:09:05.908 320 14060.64 21.00 56225.34 88888.00 2017-11-16 10:09:05.408 320 14060.62 21.12 56225.30 88888.00 2017-11-16 10:09:06.908 320 14060.63 21.10 56225.25 88888.00 2017-11-16 10:09:06.408 320 14060.61 21.07 56225.21 88888.00 2017-11-16 10:09:07.908 320 14060.58 21.06 56225.25 88888.00 2017-11-16 10:09:07.408 320 14060.56 21.01 56225.21 88888.00 2017-11-16 10:09:08.908 320 14060.55 20.95 56225.16 88888.00 2017-11-16 10:09:08.408 320 14060.60 20.98 56225.10 88888.00 2017-11-16 10:09:09.908 320 14060.64 20.91 56225.04 88888.00 2017-11-16 10:09:09.408 320 14060.73 20.82 56224.91 88888.00 2017-11-16 10:09:10.908 320 14060.81 20.83 56224.83 88888.00 2017-11-16 10:09:10.408 320 14060.93 20.91 56224.81 88888.00 2017-11-16 10:09:11.908 320 14061.06 20.93 56224.75 88888.00 2017-11-16 10:09:11.408 320 14061.18 20.94 56224.74 88888.00 2017-11-16 10:09:12.908 320 14061.30 20.95 56224.81 88888.00 2017-11-16 10:09:12.408 320 14061.44 20.92 56224.80 88888.00 2017-11-16 10:09:13.908 320 14061.44 20.91 56224.79 88888.00 2017-11-16 10:09:13.408 320 14061.45 21.00 56224.79 88888.00 2017-11-16 10:09:14.908 320 14061.48 21.02 56224.75 88888.00 2017-11-16 10:09:14.408 320 14061.55 20.95 56224.84 88888.00 2017-11-16 10:09:15.908 320 14061.66 20.94 56224.93 88888.00 2017-11-16 10:09:15.409 320 14061.75 21.00 56224.97 88888.00 2017-11-16 10:09:16.909 320 14061.84 20.98 56225.02 88888.00 2017-11-16 10:09:16.409 320 14061.99 20.97 56225.08 88888.00 2017-11-16 10:09:17.909 320 14062.09 20.97 56225.23 88888.00 2017-11-16 10:09:17.409 320 14062.19 21.05 56225.26 88888.00 2017-11-16 10:09:18.909 320 14062.32 21.07 56225.30 88888.00 2017-11-16 10:09:18.409 320 14062.45 21.15 56225.35 88888.00 2017-11-16 10:09:19.909 320 14062.59 21.11 56225.46 88888.00 2017-11-16 10:09:19.409 320 14062.72 21.15 56225.56 88888.00 2017-11-16 10:09:20.909 320 14062.83 21.19 56225.58 88888.00 2017-11-16 10:09:20.409 320 14062.92 21.10 56225.60 88888.00 2017-11-16 10:09:21.909 320 14063.04 21.22 56225.72 88888.00 2017-11-16 10:09:21.409 320 14063.16 21.32 56225.84 88888.00 2017-11-16 10:09:22.909 320 14063.29 21.40 56225.95 88888.00 2017-11-16 10:09:22.409 320 14063.42 21.40 56226.16 88888.00 2017-11-16 10:09:23.909 320 14063.59 21.34 56226.41 88888.00 2017-11-16 10:09:23.409 320 14063.76 21.37 56226.59 88888.00 2017-11-16 10:09:24.909 320 14063.92 21.36 56226.71 88888.00 2017-11-16 10:09:24.409 320 14064.08 21.35 56226.76 88888.00 2017-11-16 10:09:25.909 320 14064.31 21.40 56226.78 88888.00 2017-11-16 10:09:25.409 320 14064.55 21.39 56226.78 88888.00 2017-11-16 10:09:26.909 320 14064.81 21.53 56226.76 88888.00 2017-11-16 10:09:26.409 320 14065.07 21.57 56226.82 88888.00 2017-11-16 10:09:27.909 320 14065.32 21.58 56226.92 88888.00 2017-11-16 10:09:27.409 320 14065.53 21.73 56227.03 88888.00 2017-11-16 10:09:28.909 320 14065.75 21.82 56227.13 88888.00 2017-11-16 10:09:28.409 320 14065.93 21.92 56227.20 88888.00 2017-11-16 10:09:29.909 320 14066.12 21.96 56227.23 88888.00 2017-11-16 10:09:29.409 320 14066.31 22.07 56227.31 88888.00 2017-11-16 10:09:30.909 320 14066.48 22.08 56227.34 88888.00 2017-11-16 10:09:30.409 320 14066.67 22.20 56227.31 88888.00 2017-11-16 10:09:31.909 320 14066.85 22.28 56227.35 88888.00 2017-11-16 10:09:31.409 320 14067.02 22.26 56227.38 88888.00 2017-11-16 10:09:32.909 320 14067.13 22.26 56227.35 88888.00 2017-11-16 10:09:32.409 320 14067.23 22.26 56227.32 88888.00 2017-11-16 10:09:33.909 320 14067.37 22.21 56227.19 88888.00 2017-11-16 10:09:33.409 320 14067.49 22.15 56227.04 88888.00 2017-11-16 10:09:34.909 320 14067.58 22.01 56226.87 88888.00 2017-11-16 10:09:34.409 320 14067.68 21.96 56226.75 88888.00 2017-11-16 10:09:35.909 320 14067.80 21.94 56226.53 88888.00 2017-11-16 10:09:35.409 320 14067.92 21.88 56226.22 88888.00 2017-11-16 10:09:36.909 320 14068.01 21.69 56225.94 88888.00 2017-11-16 10:09:36.409 320 14068.12 21.65 56225.70 88888.00 2017-11-16 10:09:37.909 320 14068.29 21.53 56225.48 88888.00 2017-11-16 10:09:37.409 320 14068.37 21.43 56225.27 88888.00 2017-11-16 10:09:38.909 320 14068.49 21.33 56225.10 88888.00 2017-11-16 10:09:38.409 320 14068.56 21.35 56225.00 88888.00 2017-11-16 10:09:39.909 320 14068.67 21.28 56224.84 88888.00 2017-11-16 10:09:39.409 320 14068.76 21.15 56224.70 88888.00 2017-11-16 10:09:40.909 320 14068.85 21.09 56224.60 88888.00 2017-11-16 10:09:40.409 320 14068.91 20.97 56224.54 88888.00 2017-11-16 10:09:41.909 320 14068.95 20.85 56224.52 88888.00 2017-11-16 10:09:41.409 320 14069.04 20.78 56224.43 88888.00 2017-11-16 10:09:42.909 320 14069.08 20.72 56224.33 88888.00 2017-11-16 10:09:42.409 320 14069.16 20.69 56224.29 88888.00 2017-11-16 10:09:43.909 320 14069.25 20.64 56224.36 88888.00 2017-11-16 10:09:43.409 320 14069.33 20.57 56224.35 88888.00 2017-11-16 10:09:44.909 320 14069.41 20.54 56224.38 88888.00 2017-11-16 10:09:44.409 320 14069.44 20.49 56224.41 88888.00 2017-11-16 10:09:45.909 320 14069.43 20.46 56224.42 88888.00 2017-11-16 10:09:45.409 320 14069.43 20.40 56224.48 88888.00 2017-11-16 10:09:46.909 320 14069.42 20.39 56224.64 88888.00 2017-11-16 10:09:46.409 320 14069.40 20.32 56224.69 88888.00 2017-11-16 10:09:47.909 320 14069.39 20.33 56224.76 88888.00 2017-11-16 10:09:47.409 320 14069.35 20.24 56224.92 88888.00 2017-11-16 10:09:48.909 320 14069.32 20.18 56225.04 88888.00 2017-11-16 10:09:48.409 320 14069.27 20.24 56225.21 88888.00 2017-11-16 10:09:49.909 320 14069.25 20.27 56225.35 88888.00 2017-11-16 10:09:49.409 320 14069.21 20.30 56225.47 88888.00 2017-11-16 10:09:50.909 320 14069.16 20.32 56225.62 88888.00 2017-11-16 10:09:50.409 320 14069.10 20.31 56225.78 88888.00 2017-11-16 10:09:51.909 320 14069.06 20.39 56225.97 88888.00 2017-11-16 10:09:51.409 320 14068.98 20.39 56226.17 88888.00 2017-11-16 10:09:52.909 320 14068.86 20.41 56226.42 88888.00 2017-11-16 10:09:52.409 320 14068.75 20.43 56226.59 88888.00 2017-11-16 10:09:53.909 320 14068.68 20.47 56226.78 88888.00 2017-11-16 10:09:53.409 320 14068.63 20.46 56226.94 88888.00 2017-11-16 10:09:54.909 320 14068.60 20.50 56227.09 88888.00 2017-11-16 10:09:54.409 320 14068.62 20.59 56227.26 88888.00 2017-11-16 10:09:55.909 320 14068.65 20.69 56227.44 88888.00 2017-11-16 10:09:55.409 320 14068.74 20.74 56227.63 88888.00 2017-11-16 10:09:56.909 320 14068.84 20.92 56227.78 88888.00 2017-11-16 10:09:56.409 320 14068.85 20.99 56227.90 88888.00 2017-11-16 10:09:57.909 320 14068.87 21.12 56228.10 88888.00 2017-11-16 10:09:57.410 320 14068.94 21.18 56228.28 88888.00 2017-11-16 10:09:58.910 320 14069.04 21.26 56228.46 88888.00 2017-11-16 10:09:58.410 320 14069.14 21.26 56228.49 88888.00 2017-11-16 10:09:59.910 320 14069.17 21.23 56228.58 88888.00 2017-11-16 10:09:59.410 320 14069.23 21.25 56228.65 88888.00 2017-11-16 10:10:00.910 320 14069.34 21.34 56228.70 88888.00 2017-11-16 10:10:00.410 320 14069.47 21.44 56228.81 88888.00 2017-11-16 10:10:01.910 320 14069.62 21.49 56228.90 88888.00 2017-11-16 10:10:01.410 320 14069.79 21.49 56228.91 88888.00 2017-11-16 10:10:02.910 320 14069.98 21.58 56228.90 88888.00 2017-11-16 10:10:02.410 320 14070.15 21.66 56228.92 88888.00 2017-11-16 10:10:03.910 320 14070.32 21.60 56228.96 88888.00 2017-11-16 10:10:03.410 320 14070.46 21.64 56229.03 88888.00 2017-11-16 10:10:04.910 320 14070.65 21.62 56229.09 88888.00 2017-11-16 10:10:04.410 320 14070.83 21.70 56229.14 88888.00 2017-11-16 10:10:05.910 320 14071.00 21.73 56229.25 88888.00 2017-11-16 10:10:05.410 320 14071.17 21.76 56229.42 88888.00 2017-11-16 10:10:06.910 320 14071.32 21.81 56229.56 88888.00 2017-11-16 10:10:06.410 320 14071.51 21.82 56229.66 88888.00 2017-11-16 10:10:07.910 320 14071.72 21.92 56229.75 88888.00 2017-11-16 10:10:07.410 320 14071.90 21.90 56229.81 88888.00 2017-11-16 10:10:08.910 320 14072.06 21.87 56229.94 88888.00 2017-11-16 10:10:08.410 320 14072.20 21.86 56230.07 88888.00 2017-11-16 10:10:09.910 320 14072.30 21.88 56230.12 88888.00 2017-11-16 10:10:09.410 320 14072.43 21.91 56230.22 88888.00 2017-11-16 10:10:10.910 320 14072.52 21.91 56230.36 88888.00 2017-11-16 10:10:10.410 320 14072.64 21.90 56230.47 88888.00 2017-11-16 10:10:11.910 320 14072.71 21.92 56230.54 88888.00 2017-11-16 10:10:11.410 320 14072.81 21.81 56230.62 88888.00 2017-11-16 10:10:12.910 320 14072.93 21.76 56230.74 88888.00 2017-11-16 10:10:12.410 320 14073.06 21.69 56230.83 88888.00 2017-11-16 10:10:13.910 320 14073.17 21.75 56230.99 88888.00 2017-11-16 10:10:13.410 320 14073.23 21.73 56231.13 88888.00 2017-11-16 10:10:14.910 320 14073.31 21.73 56231.25 88888.00 2017-11-16 10:10:14.410 320 14073.36 21.69 56231.34 88888.00 2017-11-16 10:10:15.910 320 14073.41 21.77 56231.49 88888.00 2017-11-16 10:10:15.410 320 14073.46 21.79 56231.56 88888.00 2017-11-16 10:10:16.910 320 14073.51 21.84 56231.64 88888.00 2017-11-16 10:10:16.410 320 14073.52 21.78 56231.81 88888.00 2017-11-16 10:10:17.910 320 14073.48 21.69 56231.96 88888.00 2017-11-16 10:10:17.410 320 14073.46 21.73 56232.10 88888.00 2017-11-16 10:10:18.910 320 14073.50 21.66 56232.20 88888.00 2017-11-16 10:10:18.410 320 14073.46 21.58 56232.37 88888.00 2017-11-16 10:10:19.910 320 14073.48 21.66 56232.39 88888.00 2017-11-16 10:10:19.410 320 14073.50 21.73 56232.45 88888.00 2017-11-16 10:10:20.910 320 14073.53 21.75 56232.52 88888.00 2017-11-16 10:10:20.410 320 14073.55 21.81 56232.63 88888.00 2017-11-16 10:10:21.910 320 14073.62 21.75 56232.69 88888.00 2017-11-16 10:10:21.410 320 14073.69 21.81 56232.69 88888.00 2017-11-16 10:10:22.910 320 14073.72 21.84 56232.79 88888.00 2017-11-16 10:10:22.410 320 14073.81 21.78 56232.90 88888.00 2017-11-16 10:10:23.910 320 14073.88 21.75 56232.97 88888.00 2017-11-16 10:10:23.410 320 14073.90 21.75 56233.12 88888.00 2017-11-16 10:10:24.910 320 14073.88 21.81 56233.25 88888.00 2017-11-16 10:10:24.410 320 14073.88 21.86 56233.28 88888.00 2017-11-16 10:10:25.910 320 14073.89 21.76 56233.41 88888.00 2017-11-16 10:10:25.410 320 14073.92 21.84 56233.50 88888.00 2017-11-16 10:10:26.910 320 14073.97 21.95 56233.62 88888.00 2017-11-16 10:10:26.410 320 14074.00 22.04 56233.71 88888.00 2017-11-16 10:10:27.910 320 14074.01 22.18 56233.80 88888.00 2017-11-16 10:10:27.410 320 14073.97 22.22 56233.94 88888.00 2017-11-16 10:10:28.910 320 14073.97 22.33 56234.08 88888.00 2017-11-16 10:10:28.410 320 14074.00 22.39 56234.22 88888.00 2017-11-16 10:10:29.910 320 14074.10 22.46 56234.32 88888.00 2017-11-16 10:10:29.410 320 14074.10 22.62 56234.37 88888.00 2017-11-16 10:10:30.910 320 14074.17 22.64 56234.50 88888.00 2017-11-16 10:10:30.410 320 14074.17 22.70 56234.69 88888.00 2017-11-16 10:10:31.910 320 14074.18 22.75 56234.82 88888.00 2017-11-16 10:10:31.410 320 14074.23 22.86 56234.90 88888.00 2017-11-16 10:10:32.910 320 14074.25 22.92 56234.94 88888.00 2017-11-16 10:10:32.410 320 14074.35 22.87 56234.96 88888.00 2017-11-16 10:10:33.910 320 14074.40 22.86 56235.03 88888.00 2017-11-16 10:10:33.410 320 14074.44 22.94 56235.02 88888.00 2017-11-16 10:10:34.910 320 14074.59 22.88 56234.96 88888.00 2017-11-16 10:10:34.410 320 14074.69 22.94 56234.91 88888.00 2017-11-16 10:10:35.910 320 14074.73 22.98 56234.92 88888.00 2017-11-16 10:10:35.410 320 14074.82 23.03 56234.92 88888.00 2017-11-16 10:10:36.910 320 14074.90 23.08 56234.86 88888.00 2017-11-16 10:10:36.410 320 14074.96 23.04 56234.82 88888.00 2017-11-16 10:10:37.910 320 14074.99 23.09 56234.78 88888.00 2017-11-16 10:10:37.410 320 14075.08 23.12 56234.67 88888.00 2017-11-16 10:10:38.910 320 14075.20 23.10 56234.51 88888.00 2017-11-16 10:10:38.410 320 14075.28 23.06 56234.35 88888.00 2017-11-16 10:10:39.910 320 14075.39 23.01 56234.22 88888.00 2017-11-16 10:10:39.410 320 14075.53 22.93 56234.09 88888.00 2017-11-16 10:10:40.910 320 14075.61 22.93 56233.91 88888.00 2017-11-16 10:10:40.411 320 14075.72 22.81 56233.79 88888.00 2017-11-16 10:10:41.911 320 14075.84 22.80 56233.68 88888.00 2017-11-16 10:10:41.411 320 14075.89 22.72 56233.59 88888.00 2017-11-16 10:10:42.911 320 14075.92 22.79 56233.50 88888.00 2017-11-16 10:10:42.411 320 14075.91 22.71 56233.38 88888.00 2017-11-16 10:10:43.911 320 14075.98 22.63 56233.25 88888.00 2017-11-16 10:10:43.411 320 14076.03 22.59 56233.09 88888.00 2017-11-16 10:10:44.911 320 14076.01 22.52 56233.00 88888.00 2017-11-16 10:10:44.411 320 14076.03 22.52 56232.88 88888.00 2017-11-16 10:10:45.911 320 14076.10 22.45 56232.73 88888.00 2017-11-16 10:10:45.411 320 14076.09 22.43 56232.71 88888.00 2017-11-16 10:10:46.911 320 14076.07 22.35 56232.60 88888.00 2017-11-16 10:10:46.411 320 14076.02 22.34 56232.51 88888.00 2017-11-16 10:10:47.911 320 14075.95 22.32 56232.43 88888.00 2017-11-16 10:10:47.411 320 14075.95 22.19 56232.37 88888.00 2017-11-16 10:10:48.911 320 14075.90 22.04 56232.29 88888.00 2017-11-16 10:10:48.411 320 14075.82 22.09 56232.26 88888.00 2017-11-16 10:10:49.911 320 14075.70 22.13 56232.26 88888.00 2017-11-16 10:10:49.411 320 14075.63 22.18 56232.29 88888.00 2017-11-16 10:10:50.911 320 14075.55 22.15 56232.32 88888.00 2017-11-16 10:10:50.411 320 14075.43 22.18 56232.43 88888.00 2017-11-16 10:10:51.911 320 14075.30 22.18 56232.52 88888.00 2017-11-16 10:10:51.411 320 14075.19 22.15 56232.60 88888.00 2017-11-16 10:10:52.911 320 14075.09 22.20 56232.57 88888.00 2017-11-16 10:10:52.411 320 14075.01 22.29 56232.61 88888.00 2017-11-16 10:10:53.911 320 14074.97 22.24 56232.72 88888.00 2017-11-16 10:10:53.411 320 14074.89 22.18 56232.77 88888.00 2017-11-16 10:10:54.911 320 14074.82 22.16 56232.76 88888.00 2017-11-16 10:10:54.411 320 14074.73 22.20 56232.76 88888.00 2017-11-16 10:10:55.911 320 14074.64 22.20 56232.79 88888.00 2017-11-16 10:10:55.411 320 14074.53 22.13 56232.82 88888.00 2017-11-16 10:10:56.911 320 14074.43 22.09 56232.86 88888.00 2017-11-16 10:10:56.411 320 14074.35 22.05 56232.95 88888.00 2017-11-16 10:10:57.911 320 14074.19 22.08 56233.01 88888.00 2017-11-16 10:10:57.411 320 14074.07 22.03 56233.09 88888.00 2017-11-16 10:10:58.911 320 14074.09 21.99 56233.17 88888.00 2017-11-16 10:10:58.411 320 14074.07 22.00 56233.26 88888.00 2017-11-16 10:10:59.911 320 14074.08 21.95 56233.27 88888.00 2017-11-16 10:10:59.411 320 14074.08 21.83 56233.32 88888.00 2017-11-16 10:11:00.911 320 14074.08 21.90 56233.33 88888.00 2017-11-16 10:11:00.411 320 14074.09 21.91 56233.33 88888.00 2017-11-16 10:11:01.911 320 14074.15 21.90 56233.41 88888.00 2017-11-16 10:11:01.411 320 14074.16 21.83 56233.42 88888.00 2017-11-16 10:11:02.911 320 14074.22 21.79 56233.44 88888.00 2017-11-16 10:11:02.411 320 14074.29 21.78 56233.59 88888.00 2017-11-16 10:11:03.911 320 14074.37 21.91 56233.72 88888.00 2017-11-16 10:11:03.411 320 14074.43 21.95 56233.84 88888.00 2017-11-16 10:11:04.911 320 14074.48 21.84 56233.97 88888.00 2017-11-16 10:11:04.411 320 14074.59 21.77 56234.06 88888.00 2017-11-16 10:11:05.911 320 14074.66 21.91 56234.17 88888.00 2017-11-16 10:11:05.411 320 14074.77 21.91 56234.30 88888.00 2017-11-16 10:11:06.911 320 14074.89 21.95 56234.41 88888.00 2017-11-16 10:11:06.411 320 14074.94 21.99 56234.55 88888.00 2017-11-16 10:11:07.911 320 14075.02 22.04 56234.65 88888.00 2017-11-16 10:11:07.411 320 14075.10 22.03 56234.74 88888.00 2017-11-16 10:11:08.911 320 14075.17 21.96 56234.82 88888.00 2017-11-16 10:11:08.411 320 14075.25 22.07 56234.90 88888.00 2017-11-16 10:11:09.911 320 14075.35 22.12 56235.07 88888.00 2017-11-16 10:11:09.411 320 14075.46 22.10 56235.24 88888.00 2017-11-16 10:11:10.911 320 14075.55 22.15 56235.42 88888.00 2017-11-16 10:11:10.411 320 14075.63 22.19 56235.61 88888.00 2017-11-16 10:11:11.911 320 14075.70 22.27 56235.84 88888.00 2017-11-16 10:11:11.411 320 14075.80 22.32 56236.04 88888.00 2017-11-16 10:11:12.911 320 14075.90 22.42 56236.21 88888.00 2017-11-16 10:11:12.411 320 14076.02 22.47 56236.34 88888.00 2017-11-16 10:11:13.911 320 14076.14 22.52 56236.48 88888.00 2017-11-16 10:11:13.411 320 14076.20 22.64 56236.68 88888.00 2017-11-16 10:11:14.911 320 14076.19 22.72 56236.93 88888.00 2017-11-16 10:11:14.411 320 14076.24 22.67 56237.16 88888.00 2017-11-16 10:11:15.911 320 14076.29 22.79 56237.25 88888.00 2017-11-16 10:11:15.411 320 14076.33 22.92 56237.35 88888.00 2017-11-16 10:11:16.911 320 14076.41 23.01 56237.47 88888.00 2017-11-16 10:11:16.411 320 14076.46 23.05 56237.54 88888.00 2017-11-16 10:11:17.911 320 14076.52 23.18 56237.69 88888.00 2017-11-16 10:11:17.411 320 14076.51 23.18 56237.75 88888.00 2017-11-16 10:11:18.911 320 14076.56 23.28 56237.79 88888.00 2017-11-16 10:11:18.411 320 14076.60 23.27 56237.83 88888.00 2017-11-16 10:11:19.911 320 14076.59 23.27 56237.90 88888.00 2017-11-16 10:11:19.411 320 14076.60 23.46 56237.91 88888.00 2017-11-16 10:11:20.911 320 14076.63 23.51 56237.92 88888.00 2017-11-16 10:11:20.411 320 14076.59 23.49 56237.88 88888.00 2017-11-16 10:11:21.911 320 14076.65 23.48 56237.86 88888.00 2017-11-16 10:11:21.411 320 14076.67 23.55 56237.84 88888.00 2017-11-16 10:11:22.911 320 14076.70 23.51 56237.78 88888.00 2017-11-16 10:11:22.411 320 14076.75 23.54 56237.71 88888.00 2017-11-16 10:11:23.911 320 14076.77 23.54 56237.55 88888.00 2017-11-16 10:11:23.412 320 14076.74 23.60 56237.41 88888.00 2017-11-16 10:11:24.912 320 14076.70 23.64 56237.27 88888.00 2017-11-16 10:11:24.412 320 14076.68 23.60 56237.18 88888.00 2017-11-16 10:11:25.912 320 14076.74 23.51 56237.04 88888.00 2017-11-16 10:11:25.412 320 14076.76 23.44 56236.85 88888.00 2017-11-16 10:11:26.912 320 14076.74 23.43 56236.70 88888.00 2017-11-16 10:11:26.412 320 14076.74 23.45 56236.43 88888.00 2017-11-16 10:11:27.912 320 14076.82 23.45 56236.22 88888.00 2017-11-16 10:11:27.412 320 14076.91 23.39 56236.01 88888.00 2017-11-16 10:11:28.912 320 14076.95 23.35 56235.90 88888.00 2017-11-16 10:11:28.412 320 14076.98 23.32 56235.86 88888.00 2017-11-16 10:11:29.912 320 14076.98 23.38 56235.72 88888.00 2017-11-16 10:11:29.412 320 14077.02 23.26 56235.63 88888.00 2017-11-16 10:11:30.912 320 14077.06 23.28 56235.57 88888.00 2017-11-16 10:11:30.412 320 14077.09 23.35 56235.51 88888.00 2017-11-16 10:11:31.912 320 14077.07 23.34 56235.53 88888.00 2017-11-16 10:11:31.412 320 14077.01 23.13 56235.52 88888.00 2017-11-16 10:11:32.912 320 14077.02 23.12 56235.53 88888.00 2017-11-16 10:11:32.412 320 14077.04 23.18 56235.53 88888.00 2017-11-16 10:11:33.912 320 14077.04 23.08 56235.59 88888.00 2017-11-16 10:11:33.412 320 14077.05 23.08 56235.60 88888.00 2017-11-16 10:11:34.912 320 14077.05 23.18 56235.65 88888.00 2017-11-16 10:11:34.412 320 14077.06 23.13 56235.75 88888.00 2017-11-16 10:11:35.912 320 14077.09 23.10 56235.89 88888.00 2017-11-16 10:11:35.412 320 14077.09 23.14 56236.04 88888.00 2017-11-16 10:11:36.912 320 14077.05 23.14 56236.19 88888.00 2017-11-16 10:11:36.412 320 14077.01 23.22 56236.37 88888.00 2017-11-16 10:11:37.912 320 14076.93 23.35 56236.55 88888.00 2017-11-16 10:11:37.412 320 14076.91 23.29 56236.78 88888.00 2017-11-16 10:11:38.912 320 14076.93 23.35 56237.00 88888.00 2017-11-16 10:11:38.412 320 14076.94 23.46 56237.21 88888.00 2017-11-16 10:11:39.912 320 14076.89 23.60 56237.40 88888.00 2017-11-16 10:11:39.412 320 14076.82 23.64 56237.64 88888.00 2017-11-16 10:11:40.912 320 14076.75 23.70 56237.88 88888.00 2017-11-16 10:11:40.412 320 14076.68 23.77 56238.09 88888.00 2017-11-16 10:11:41.912 320 14076.57 23.91 56238.21 88888.00 2017-11-16 10:11:41.412 320 14076.51 24.11 56238.37 88888.00 2017-11-16 10:11:42.912 320 14076.54 24.24 56238.54 88888.00 2017-11-16 10:11:42.412 320 14076.59 24.32 56238.73 88888.00 2017-11-16 10:11:43.912 320 14076.65 24.46 56238.89 88888.00 2017-11-16 10:11:43.412 320 14076.67 24.57 56239.01 88888.00 2017-11-16 10:11:44.912 320 14076.70 24.59 56239.14 88888.00 2017-11-16 10:11:44.412 320 14076.75 24.66 56239.33 88888.00 2017-11-16 10:11:45.912 320 14076.79 24.83 56239.46 88888.00 2017-11-16 10:11:45.412 320 14076.82 25.00 56239.63 88888.00 2017-11-16 10:11:46.912 320 14076.83 25.04 56239.78 88888.00 2017-11-16 10:11:46.412 320 14076.83 25.04 56239.98 88888.00 2017-11-16 10:11:47.912 320 14076.78 25.10 56240.12 88888.00 2017-11-16 10:11:47.412 320 14076.82 25.26 56240.25 88888.00 2017-11-16 10:11:48.912 320 14076.92 25.37 56240.31 88888.00 2017-11-16 10:11:48.412 320 14077.00 25.43 56240.38 88888.00 2017-11-16 10:11:49.912 320 14077.06 25.48 56240.43 88888.00 2017-11-16 10:11:49.412 320 14077.10 25.58 56240.46 88888.00 2017-11-16 10:11:50.912 320 14077.09 25.72 56240.46 88888.00 2017-11-16 10:11:50.412 320 14077.24 25.84 56240.48 88888.00 2017-11-16 10:11:51.912 320 14077.42 25.94 56240.46 88888.00 2017-11-16 10:11:51.412 320 14077.51 26.00 56240.46 88888.00 2017-11-16 10:11:52.912 320 14077.61 26.13 56240.37 88888.00 2017-11-16 10:11:52.412 320 14077.74 26.13 56240.27 88888.00 2017-11-16 10:11:53.912 320 14077.84 26.14 56240.17 88888.00 2017-11-16 10:11:53.412 320 14078.02 26.23 56240.01 88888.00 2017-11-16 10:11:54.912 320 14078.14 26.39 56239.88 88888.00 2017-11-16 10:11:54.412 320 14078.26 26.44 56239.62 88888.00 2017-11-16 10:11:55.912 320 14078.39 26.49 56239.43 88888.00 2017-11-16 10:11:55.412 320 14078.51 26.53 56239.22 88888.00 2017-11-16 10:11:56.912 320 14078.65 26.56 56238.95 88888.00 2017-11-16 10:11:56.412 320 14078.78 26.45 56238.68 88888.00 2017-11-16 10:11:57.912 320 14078.87 26.41 56238.40 88888.00 2017-11-16 10:11:57.412 320 14078.98 26.43 56238.14 88888.00 2017-11-16 10:11:58.912 320 14079.08 26.48 56237.85 88888.00 2017-11-16 10:11:58.412 320 14079.24 26.39 56237.48 88888.00 2017-11-16 10:11:59.912 320 14079.35 26.31 56237.11 88888.00 2017-11-16 10:11:59.412 320 14079.45 26.25 56236.78 88888.00 2017-11-16 10:12:00.912 320 14079.54 26.24 56236.44 88888.00 2017-11-16 10:12:00.412 320 14079.63 26.03 56236.13 88888.00 2017-11-16 10:12:01.912 320 14079.69 25.96 56235.78 88888.00 2017-11-16 10:12:01.412 320 14079.71 25.96 56235.41 88888.00 2017-11-16 10:12:02.912 320 14079.74 25.86 56235.14 88888.00 2017-11-16 10:12:02.412 320 14079.81 25.74 56234.87 88888.00 2017-11-16 10:12:03.912 320 14079.84 25.64 56234.64 88888.00 2017-11-16 10:12:03.412 320 14079.81 25.57 56234.40 88888.00 2017-11-16 10:12:04.912 320 14079.78 25.56 56234.20 88888.00 2017-11-16 10:12:04.412 320 14079.79 25.41 56233.99 88888.00 2017-11-16 10:12:05.912 320 14079.75 25.21 56233.81 88888.00 2017-11-16 10:12:05.413 320 14079.76 25.24 56233.69 88888.00 2017-11-16 10:12:06.913 320 14079.78 25.23 56233.51 88888.00 2017-11-16 10:12:06.413 320 14079.70 25.17 56233.35 88888.00 2017-11-16 10:12:07.913 320 14079.64 25.06 56233.37 88888.00 2017-11-16 10:12:07.413 320 14079.53 24.98 56233.41 88888.00 2017-11-16 10:12:08.913 320 14079.42 24.90 56233.38 88888.00 2017-11-16 10:12:08.413 320 14079.33 24.81 56233.27 88888.00 2017-11-16 10:12:09.913 320 14079.18 24.86 56233.20 88888.00 2017-11-16 10:12:09.413 320 14079.08 24.90 56233.18 88888.00 2017-11-16 10:12:10.913 320 14078.97 24.75 56233.19 88888.00 2017-11-16 10:12:10.413 320 14078.88 24.69 56233.31 88888.00 2017-11-16 10:12:11.913 320 14078.80 24.74 56233.34 88888.00 2017-11-16 10:12:11.413 320 14078.68 24.72 56233.31 88888.00 2017-11-16 10:12:12.913 320 14078.59 24.64 56233.33 88888.00 2017-11-16 10:12:12.413 320 14078.46 24.59 56233.37 88888.00 2017-11-16 10:12:13.913 320 14078.32 24.65 56233.45 88888.00 2017-11-16 10:12:13.413 320 14078.23 24.63 56233.59 88888.00 2017-11-16 10:12:14.913 320 14078.15 24.59 56233.69 88888.00 2017-11-16 10:12:14.413 320 14078.02 24.59 56233.80 88888.00 2017-11-16 10:12:15.913 320 14077.91 24.59 56233.95 88888.00 2017-11-16 10:12:15.413 320 14077.81 24.57 56234.01 88888.00 2017-11-16 10:12:16.913 320 14077.78 24.57 56234.04 88888.00 2017-11-16 10:12:16.413 320 14077.76 24.58 56234.08 88888.00 2017-11-16 10:12:17.913 320 14077.74 24.55 56234.09 88888.00 2017-11-16 10:12:17.413 320 14077.76 24.49 56234.10 88888.00 2017-11-16 10:12:18.913 320 14077.80 24.52 56234.15 88888.00 2017-11-16 10:12:18.413 320 14077.82 24.64 56234.22 88888.00 2017-11-16 10:12:19.913 320 14077.82 24.69 56234.28 88888.00 2017-11-16 10:12:19.413 320 14077.88 24.72 56234.29 88888.00 2017-11-16 10:12:20.913 320 14077.94 24.79 56234.30 88888.00 2017-11-16 10:12:20.413 320 14077.95 24.79 56234.38 88888.00 2017-11-16 10:12:21.913 320 14078.00 24.82 56234.44 88888.00 2017-11-16 10:12:21.413 320 14078.12 25.00 56234.48 88888.00 2017-11-16 10:12:22.913 320 14078.24 25.05 56234.58 88888.00 2017-11-16 10:12:22.413 320 14078.30 25.08 56234.75 88888.00 2017-11-16 10:12:23.913 320 14078.37 25.13 56234.84 88888.00 2017-11-16 10:12:23.413 320 14078.45 25.17 56234.92 88888.00 2017-11-16 10:12:24.913 320 14078.51 25.27 56234.96 88888.00 2017-11-16 10:12:24.413 320 14078.56 25.26 56235.05 88888.00 2017-11-16 10:12:25.913 320 14078.59 25.24 56235.14 88888.00 2017-11-16 10:12:25.413 320 14078.58 25.29 56235.28 88888.00 2017-11-16 10:12:26.913 320 14078.60 25.30 56235.31 88888.00 2017-11-16 10:12:26.413 320 14078.62 25.41 56235.29 88888.00 2017-11-16 10:12:27.913 320 14078.59 25.40 56235.35 88888.00 2017-11-16 10:12:27.413 320 14078.54 25.52 56235.43 88888.00 2017-11-16 10:12:28.913 320 14078.46 25.64 56235.48 88888.00 2017-11-16 10:12:28.413 320 14078.37 25.74 56235.53 88888.00 2017-11-16 10:12:29.913 320 14078.26 25.76 56235.59 88888.00 2017-11-16 10:12:29.413 320 14078.12 25.89 56235.59 88888.00 2017-11-16 10:12:30.913 320 14078.00 25.94 56235.57 88888.00 2017-11-16 10:12:30.413 320 14077.89 26.02 56235.54 88888.00 2017-11-16 10:12:31.913 320 14077.77 25.99 56235.52 88888.00 2017-11-16 10:12:31.413 320 14077.65 26.03 56235.52 88888.00 2017-11-16 10:12:32.913 320 14077.52 26.02 56235.47 88888.00 2017-11-16 10:12:32.413 320 14077.44 26.14 56235.33 88888.00 2017-11-16 10:12:33.913 320 14077.35 26.25 56235.23 88888.00 2017-11-16 10:12:33.413 320 14077.26 26.20 56235.19 88888.00 2017-11-16 10:12:34.913 320 14077.19 26.24 56235.14 88888.00 2017-11-16 10:12:34.413 320 14077.16 26.30 56235.07 88888.00 2017-11-16 10:12:35.913 320 14077.16 26.40 56235.04 88888.00 2017-11-16 10:12:35.413 320 14077.15 26.37 56235.01 88888.00 2017-11-16 10:12:36.913 320 14077.13 26.43 56234.88 88888.00 2017-11-16 10:12:36.413 320 14077.16 26.64 56234.81 88888.00 2017-11-16 10:12:37.913 320 14077.15 26.69 56234.66 88888.00 2017-11-16 10:12:37.413 320 14077.17 26.61 56234.58 88888.00 2017-11-16 10:12:38.913 320 14077.17 26.62 56234.55 88888.00 2017-11-16 10:12:38.413 320 14077.21 26.61 56234.46 88888.00 2017-11-16 10:12:39.913 320 14077.24 26.58 56234.36 88888.00 2017-11-16 10:12:39.413 320 14077.26 26.60 56234.26 88888.00 2017-11-16 10:12:40.913 320 14077.31 26.62 56234.16 88888.00 2017-11-16 10:12:40.413 320 14077.37 26.61 56234.07 88888.00 2017-11-16 10:12:41.913 320 14077.43 26.60 56233.99 88888.00 2017-11-16 10:12:41.413 320 14077.50 26.64 56233.97 88888.00 2017-11-16 10:12:42.913 320 14077.60 26.65 56233.90 88888.00 2017-11-16 10:12:42.413 320 14077.68 26.70 56233.80 88888.00 2017-11-16 10:12:43.913 320 14077.70 26.72 56233.75 88888.00 2017-11-16 10:12:43.413 320 14077.75 26.73 56233.65 88888.00 2017-11-16 10:12:44.913 320 14077.76 26.73 56233.47 88888.00 2017-11-16 10:12:44.413 320 14077.78 26.58 56233.42 88888.00 2017-11-16 10:12:45.913 320 14077.72 26.59 56233.35 88888.00 2017-11-16 10:12:45.413 320 14077.68 26.50 56233.26 88888.00 2017-11-16 10:12:46.913 320 14077.63 26.50 56233.19 88888.00 2017-11-16 10:12:46.413 320 14077.60 26.54 56233.04 88888.00 2017-11-16 10:12:47.913 320 14077.53 26.53 56232.94 88888.00 2017-11-16 10:12:47.413 320 14077.43 26.52 56232.93 88888.00 2017-11-16 10:12:48.913 320 14077.35 26.45 56232.85 88888.00 2017-11-16 10:12:48.404 320 14077.29 26.36 56232.70 88888.00 2017-11-16 10:12:49.904 320 14077.24 26.33 56232.59 88888.00 2017-11-16 10:12:49.404 320 14077.17 26.37 56232.49 88888.00 2017-11-16 10:12:50.904 320 14077.11 26.34 56232.45 88888.00 2017-11-16 10:12:50.404 320 14077.05 26.28 56232.33 88888.00 2017-11-16 10:12:51.904 320 14076.97 26.18 56232.21 88888.00 2017-11-16 10:12:51.404 320 14076.82 26.28 56232.15 88888.00 2017-11-16 10:12:52.904 320 14076.70 26.28 56232.05 88888.00 2017-11-16 10:12:52.404 320 14076.59 26.09 56231.94 88888.00 2017-11-16 10:12:53.904 320 14076.41 26.01 56231.81 88888.00 2017-11-16 10:12:53.404 320 14076.29 26.00 56231.66 88888.00 2017-11-16 10:12:54.904 320 14076.18 26.05 56231.57 88888.00 2017-11-16 10:12:54.404 320 14076.03 26.08 56231.49 88888.00 2017-11-16 10:12:55.904 320 14075.92 25.97 56231.39 88888.00 2017-11-16 10:12:55.404 320 14075.79 25.88 56231.23 88888.00 2017-11-16 10:12:56.904 320 14075.66 25.77 56231.13 88888.00 2017-11-16 10:12:56.404 320 14075.58 25.77 56231.02 88888.00 2017-11-16 10:12:57.904 320 14075.52 25.79 56230.90 88888.00 2017-11-16 10:12:57.404 320 14075.44 25.74 56230.84 88888.00 2017-11-16 10:12:58.904 320 14075.36 25.73 56230.70 88888.00 2017-11-16 10:12:58.404 320 14075.22 25.72 56230.66 88888.00 2017-11-16 10:12:59.904 320 14075.08 25.66 56230.65 88888.00 2017-11-16 10:12:59.404 320 14075.00 25.71 56230.66 88888.00 2017-11-16 10:13:00.904 320 14074.93 25.68 56230.64 88888.00 2017-11-16 10:13:00.404 320 14074.88 25.67 56230.62 88888.00 2017-11-16 10:13:01.904 320 14074.75 25.65 56230.65 88888.00 2017-11-16 10:13:01.404 320 14074.63 25.64 56230.72 88888.00 2017-11-16 10:13:02.904 320 14074.52 25.71 56230.76 88888.00 2017-11-16 10:13:02.404 320 14074.36 25.71 56230.71 88888.00 2017-11-16 10:13:03.904 320 14074.23 25.66 56230.81 88888.00 2017-11-16 10:13:03.404 320 14074.10 25.68 56230.88 88888.00 2017-11-16 10:13:04.904 320 14073.99 25.65 56230.95 88888.00 2017-11-16 10:13:04.404 320 14073.82 25.63 56231.01 88888.00 2017-11-16 10:13:05.904 320 14073.79 25.68 56231.07 88888.00 2017-11-16 10:13:05.404 320 14073.75 25.67 56231.03 88888.00 2017-11-16 10:13:06.904 320 14073.72 25.66 56231.08 88888.00 2017-11-16 10:13:06.404 320 14073.66 25.63 56231.09 88888.00 2017-11-16 10:13:07.904 320 14073.55 25.72 56231.08 88888.00 2017-11-16 10:13:07.404 320 14073.49 25.65 56231.11 88888.00 2017-11-16 10:13:08.904 320 14073.41 25.67 56231.20 88888.00 2017-11-16 10:13:08.404 320 14073.39 25.67 56231.27 88888.00 2017-11-16 10:13:09.904 320 14073.39 25.62 56231.29 88888.00 2017-11-16 10:13:09.404 320 14073.39 25.66 56231.34 88888.00 2017-11-16 10:13:10.904 320 14073.36 25.73 56231.38 88888.00 2017-11-16 10:13:10.404 320 14073.39 25.79 56231.39 88888.00 2017-11-16 10:13:11.904 320 14073.44 25.77 56231.36 88888.00 2017-11-16 10:13:11.404 320 14073.49 25.81 56231.34 88888.00 2017-11-16 10:13:12.904 320 14073.53 25.79 56231.36 88888.00 2017-11-16 10:13:12.404 320 14073.61 25.81 56231.31 88888.00 2017-11-16 10:13:13.904 320 14073.63 25.91 56231.30 88888.00 2017-11-16 10:13:13.404 320 14073.62 25.97 56231.35 88888.00 2017-11-16 10:13:14.904 320 14073.69 25.90 56231.28 88888.00 2017-11-16 10:13:14.404 320 14073.71 25.82 56231.20 88888.00 2017-11-16 10:13:15.904 320 14073.73 25.86 56231.12 88888.00 2017-11-16 10:13:15.404 320 14073.77 25.84 56231.11 88888.00 2017-11-16 10:13:16.904 320 14073.77 25.75 56231.11 88888.00 2017-11-16 10:13:16.404 320 14073.72 25.76 56231.00 88888.00 2017-11-16 10:13:17.904 320 14073.76 25.81 56230.90 88888.00 2017-11-16 10:13:17.404 320 14073.81 25.80 56230.90 88888.00 2017-11-16 10:13:18.904 320 14073.86 25.80 56230.87 88888.00 2017-11-16 10:13:18.404 320 14073.86 25.80 56230.81 88888.00 2017-11-16 10:13:19.904 320 14073.88 25.83 56230.84 88888.00 2017-11-16 10:13:19.404 320 14073.86 25.77 56230.87 88888.00 2017-11-16 10:13:20.904 320 14073.82 25.85 56230.89 88888.00 2017-11-16 10:13:20.404 320 14073.79 25.83 56230.88 88888.00 2017-11-16 10:13:21.904 320 14073.75 25.83 56230.83 88888.00 2017-11-16 10:13:21.404 320 14073.71 25.72 56230.81 88888.00 2017-11-16 10:13:22.904 320 14073.72 25.77 56230.81 88888.00 2017-11-16 10:13:22.404 320 14073.72 25.82 56230.84 88888.00 2017-11-16 10:13:23.904 320 14073.70 25.79 56230.85 88888.00 2017-11-16 10:13:23.404 320 14073.68 25.74 56230.87 88888.00 2017-11-16 10:13:24.904 320 14073.61 25.74 56230.83 88888.00 2017-11-16 10:13:24.404 320 14073.54 25.66 56230.84 88888.00 2017-11-16 10:13:25.904 320 14073.46 25.69 56230.92 88888.00 2017-11-16 10:13:25.404 320 14073.46 25.76 56230.93 88888.00 2017-11-16 10:13:26.904 320 14073.46 25.71 56230.99 88888.00 2017-11-16 10:13:26.404 320 14073.36 25.71 56231.10 88888.00 2017-11-16 10:13:27.904 320 14073.32 25.63 56231.11 88888.00 2017-11-16 10:13:27.404 320 14073.26 25.56 56231.16 88888.00 2017-11-16 10:13:28.904 320 14073.25 25.62 56231.22 88888.00 2017-11-16 10:13:28.404 320 14073.22 25.55 56231.29 88888.00 2017-11-16 10:13:29.904 320 14073.11 25.66 56231.31 88888.00 2017-11-16 10:13:29.404 320 14073.03 25.74 56231.35 88888.00 2017-11-16 10:13:30.904 320 14072.87 25.75 56231.39 88888.00 2017-11-16 10:13:30.405 320 14072.74 25.74 56231.44 88888.00 2017-11-16 10:13:31.905 320 14072.61 25.79 56231.49 88888.00 2017-11-16 10:13:31.405 320 14072.43 25.75 56231.53 88888.00 2017-11-16 10:13:32.905 320 14072.28 25.81 56231.65 88888.00 2017-11-16 10:13:32.405 320 14072.11 25.76 56231.73 88888.00 2017-11-16 10:13:33.905 320 14071.95 25.74 56231.79 88888.00 2017-11-16 10:13:33.405 320 14071.83 25.82 56231.90 88888.00 2017-11-16 10:13:34.905 320 14071.68 25.88 56231.92 88888.00 2017-11-16 10:13:34.405 320 14071.53 25.92 56231.91 88888.00 2017-11-16 10:13:35.905 320 14071.37 25.88 56231.95 88888.00 2017-11-16 10:13:35.405 320 14071.22 25.85 56231.97 88888.00 2017-11-16 10:13:36.905 320 14071.09 25.89 56231.98 88888.00 2017-11-16 10:13:36.405 320 14070.94 25.93 56232.05 88888.00 2017-11-16 10:13:37.905 320 14070.79 26.03 56232.13 88888.00 2017-11-16 10:13:37.405 320 14070.61 26.08 56232.23 88888.00 2017-11-16 10:13:38.905 320 14070.47 26.09 56232.21 88888.00 2017-11-16 10:13:38.405 320 14070.34 26.17 56232.24 88888.00 2017-11-16 10:13:39.905 320 14070.18 26.20 56232.29 88888.00 2017-11-16 10:13:39.405 320 14070.07 26.17 56232.26 88888.00 2017-11-16 10:13:40.905 320 14069.97 26.22 56232.22 88888.00 2017-11-16 10:13:40.405 320 14069.83 26.40 56232.28 88888.00 2017-11-16 10:13:41.905 320 14069.78 26.44 56232.37 88888.00 2017-11-16 10:13:41.405 320 14069.67 26.56 56232.38 88888.00 2017-11-16 10:13:42.905 320 14069.56 26.70 56232.39 88888.00 2017-11-16 10:13:42.405 320 14069.50 26.73 56232.35 88888.00 2017-11-16 10:13:43.905 320 14069.45 26.74 56232.28 88888.00 2017-11-16 10:13:43.405 320 14069.43 26.73 56232.18 88888.00 2017-11-16 10:13:44.905 320 14069.42 26.72 56232.06 88888.00 2017-11-16 10:13:44.405 320 14069.41 26.65 56232.05 88888.00 2017-11-16 10:13:45.905 320 14069.41 26.67 56231.97 88888.00 2017-11-16 10:13:45.405 320 14069.44 26.74 56231.85 88888.00 2017-11-16 10:13:46.905 320 14069.43 26.66 56231.73 88888.00 2017-11-16 10:13:46.405 320 14069.49 26.76 56231.59 88888.00 2017-11-16 10:13:47.905 320 14069.53 26.90 56231.50 88888.00 2017-11-16 10:13:47.405 320 14069.59 26.87 56231.41 88888.00 2017-11-16 10:13:48.905 320 14069.64 26.82 56231.29 88888.00 2017-11-16 10:13:48.405 320 14069.64 26.83 56231.13 88888.00 2017-11-16 10:13:49.905 320 14069.67 26.78 56231.00 88888.00 2017-11-16 10:13:49.405 320 14069.69 26.79 56230.88 88888.00 2017-11-16 10:13:50.905 320 14069.71 26.85 56230.82 88888.00 2017-11-16 10:13:50.405 320 14069.73 26.78 56230.70 88888.00 2017-11-16 10:13:51.905 320 14069.80 26.75 56230.59 88888.00 2017-11-16 10:13:51.405 320 14069.82 26.75 56230.50 88888.00 2017-11-16 10:13:52.905 320 14069.83 26.82 56230.42 88888.00 2017-11-16 10:13:52.405 320 14069.90 26.75 56230.38 88888.00 2017-11-16 10:13:53.905 320 14069.93 26.68 56230.31 88888.00 2017-11-16 10:13:53.405 320 14069.99 26.60 56230.23 88888.00 2017-11-16 10:13:54.905 320 14070.01 26.65 56230.10 88888.00 2017-11-16 10:13:54.405 320 14070.05 26.74 56230.04 88888.00 2017-11-16 10:13:55.905 320 14070.10 26.81 56230.05 88888.00 2017-11-16 10:13:55.405 320 14070.14 26.73 56230.03 88888.00 2017-11-16 10:13:56.905 320 14070.18 26.81 56229.95 88888.00 2017-11-16 10:13:56.405 320 14070.24 26.75 56229.95 88888.00 2017-11-16 10:13:57.905 320 14070.30 26.70 56229.95 88888.00 2017-11-16 10:13:57.405 320 14070.35 26.78 56229.92 88888.00 2017-11-16 10:13:58.905 320 14070.41 26.79 56229.84 88888.00 2017-11-16 10:13:58.405 320 14070.47 26.69 56229.79 88888.00 2017-11-16 10:13:59.905 320 14070.52 26.62 56229.79 88888.00 2017-11-16 10:13:59.405 320 14070.54 26.69 56229.72 88888.00 2017-11-16 10:14:00.905 320 14070.55 26.74 56229.67 88888.00 2017-11-16 10:14:00.405 320 14070.54 26.76 56229.63 88888.00 2017-11-16 10:14:01.905 320 14070.51 26.79 56229.66 88888.00 2017-11-16 10:14:01.405 320 14070.45 26.86 56229.60 88888.00 2017-11-16 10:14:02.905 320 14070.36 26.78 56229.56 88888.00 2017-11-16 10:14:02.405 320 14070.26 26.79 56229.54 88888.00 2017-11-16 10:14:03.905 320 14070.19 26.90 56229.62 88888.00 2017-11-16 10:14:03.405 320 14070.10 26.91 56229.70 88888.00 2017-11-16 10:14:04.905 320 14070.00 26.89 56229.71 88888.00 2017-11-16 10:14:04.405 320 14069.90 26.87 56229.68 88888.00 2017-11-16 10:14:05.905 320 14069.79 26.81 56229.58 88888.00 2017-11-16 10:14:05.405 320 14069.65 26.92 56229.49 88888.00 2017-11-16 10:14:06.905 320 14069.59 26.85 56229.38 88888.00 2017-11-16 10:14:06.405 320 14069.54 26.81 56229.28 88888.00 2017-11-16 10:14:07.905 320 14069.49 26.86 56229.12 88888.00 2017-11-16 10:14:07.405 320 14069.42 26.82 56228.96 88888.00 2017-11-16 10:14:08.905 320 14069.34 26.86 56228.77 88888.00 2017-11-16 10:14:08.405 320 14069.36 26.78 56228.59 88888.00 2017-11-16 10:14:09.905 320 14069.36 26.77 56228.44 88888.00 2017-11-16 10:14:09.405 320 14069.32 26.78 56228.31 88888.00 2017-11-16 10:14:10.905 320 14069.27 26.74 56228.16 88888.00 2017-11-16 10:14:10.405 320 14069.18 26.69 56227.92 88888.00 2017-11-16 10:14:11.905 320 14069.06 26.59 56227.65 88888.00 2017-11-16 10:14:11.405 320 14068.98 26.50 56227.48 88888.00 2017-11-16 10:14:12.905 320 14068.87 26.45 56227.35 88888.00 2017-11-16 10:14:12.405 320 14068.72 26.45 56227.18 88888.00 2017-11-16 10:14:13.905 320 14068.59 26.45 56227.04 88888.00 2017-11-16 10:14:13.406 320 14068.43 26.37 56226.96 88888.00 2017-11-16 10:14:14.906 320 14068.31 26.40 56226.86 88888.00 2017-11-16 10:14:14.406 320 14068.19 26.40 56226.73 88888.00 2017-11-16 10:14:15.906 320 14068.06 26.37 56226.63 88888.00 2017-11-16 10:14:15.406 320 14067.95 26.30 56226.53 88888.00 2017-11-16 10:14:16.906 320 14067.84 26.17 56226.44 88888.00 2017-11-16 10:14:16.406 320 14067.69 26.16 56226.34 88888.00 2017-11-16 10:14:17.906 320 14067.58 26.18 56226.31 88888.00 2017-11-16 10:14:17.406 320 14067.48 26.22 56226.25 88888.00 2017-11-16 10:14:18.906 320 14067.39 26.24 56226.17 88888.00 2017-11-16 10:14:18.406 320 14067.28 26.17 56226.11 88888.00 2017-11-16 10:14:19.906 320 14067.10 26.08 56226.00 88888.00 2017-11-16 10:14:19.406 320 14066.99 26.05 56225.85 88888.00 2017-11-16 10:14:20.906 320 14066.96 26.01 56225.70 88888.00 2017-11-16 10:14:20.406 320 14066.80 25.93 56225.66 88888.00 2017-11-16 10:14:21.906 320 14066.68 25.93 56225.58 88888.00 2017-11-16 10:14:21.406 320 14066.58 25.89 56225.41 88888.00 2017-11-16 10:14:22.906 320 14066.50 25.89 56225.27 88888.00 2017-11-16 10:14:22.406 320 14066.41 25.82 56225.10 88888.00 2017-11-16 10:14:23.906 320 14066.33 25.58 56225.01 88888.00 2017-11-16 10:14:23.406 320 14066.27 25.60 56224.88 88888.00 2017-11-16 10:14:24.906 320 14066.25 25.59 56224.78 88888.00 2017-11-16 10:14:24.406 320 14066.19 25.58 56224.70 88888.00 2017-11-16 10:14:25.906 320 14066.11 25.59 56224.65 88888.00 2017-11-16 10:14:25.406 320 14066.07 25.56 56224.53 88888.00 2017-11-16 10:14:26.906 320 14066.05 25.49 56224.43 88888.00 2017-11-16 10:14:26.406 320 14065.99 25.49 56224.38 88888.00 2017-11-16 10:14:27.906 320 14065.92 25.58 56224.27 88888.00 2017-11-16 10:14:27.406 320 14065.91 25.59 56224.23 88888.00 2017-11-16 10:14:28.906 320 14065.87 25.58 56224.25 88888.00 2017-11-16 10:14:28.406 320 14065.78 25.52 56224.25 88888.00 2017-11-16 10:14:29.906 320 14065.71 25.50 56224.22 88888.00 2017-11-16 10:14:29.406 320 14065.68 25.43 56224.17 88888.00 2017-11-16 10:14:30.906 320 14065.59 25.43 56224.15 88888.00 2017-11-16 10:14:30.406 320 14065.56 25.48 56224.15 88888.00 2017-11-16 10:14:31.906 320 14065.53 25.50 56224.19 88888.00 2017-11-16 10:14:31.406 320 14065.45 25.45 56224.22 88888.00 2017-11-16 10:14:32.906 320 14065.42 25.50 56224.28 88888.00 2017-11-16 10:14:32.406 320 14065.34 25.51 56224.34 88888.00 2017-11-16 10:14:33.906 320 14065.32 25.45 56224.41 88888.00 2017-11-16 10:14:33.406 320 14065.31 25.45 56224.51 88888.00 2017-11-16 10:14:34.906 320 14065.25 25.47 56224.65 88888.00 2017-11-16 10:14:34.406 320 14065.17 25.39 56224.74 88888.00 2017-11-16 10:14:35.906 320 14065.07 25.39 56224.83 88888.00 2017-11-16 10:14:35.406 320 14064.98 25.55 56224.94 88888.00 2017-11-16 10:14:36.906 320 14064.95 25.60 56225.07 88888.00 2017-11-16 10:14:36.406 320 14064.86 25.60 56225.10 88888.00 2017-11-16 10:14:37.906 320 14064.82 25.59 56225.09 88888.00 2017-11-16 10:14:37.406 320 14064.71 25.56 56225.19 88888.00 2017-11-16 10:14:38.906 320 14064.58 25.58 56225.36 88888.00 2017-11-16 10:14:38.406 320 14064.45 25.54 56225.40 88888.00 2017-11-16 10:14:39.906 320 14064.31 25.50 56225.45 88888.00 2017-11-16 10:14:39.406 320 14064.17 25.50 56225.53 88888.00 2017-11-16 10:14:40.906 320 14063.99 25.39 56225.48 88888.00 2017-11-16 10:14:40.406 320 14063.90 25.29 56225.47 88888.00 2017-11-16 10:14:41.906 320 14063.87 25.34 56225.45 88888.00 2017-11-16 10:14:41.406 320 14063.75 25.38 56225.46 88888.00 2017-11-16 10:14:42.906 320 14063.60 25.32 56225.46 88888.00 2017-11-16 10:14:42.406 320 14063.50 25.31 56225.48 88888.00 2017-11-16 10:14:43.906 320 14063.42 25.33 56225.51 88888.00 2017-11-16 10:14:43.406 320 14063.29 25.33 56225.64 88888.00 2017-11-16 10:14:44.906 320 14063.16 25.40 56225.64 88888.00 2017-11-16 10:14:44.406 320 14063.03 25.32 56225.56 88888.00 2017-11-16 10:14:45.906 320 14062.92 25.26 56225.47 88888.00 2017-11-16 10:14:45.406 320 14062.78 25.25 56225.41 88888.00 2017-11-16 10:14:46.906 320 14062.67 25.20 56225.39 88888.00 2017-11-16 10:14:46.406 320 14062.59 25.08 56225.27 88888.00 2017-11-16 10:14:47.906 320 14062.53 24.96 56225.16 88888.00 2017-11-16 10:14:47.406 320 14062.37 24.97 56225.09 88888.00 2017-11-16 10:14:48.906 320 14062.22 24.92 56225.06 88888.00 2017-11-16 10:14:48.406 320 14062.13 24.80 56224.92 88888.00 2017-11-16 10:14:49.906 320 14062.05 24.73 56224.76 88888.00 2017-11-16 10:14:49.406 320 14061.99 24.73 56224.64 88888.00 2017-11-16 10:14:50.906 320 14061.89 24.74 56224.56 88888.00 2017-11-16 10:14:50.406 320 14061.82 24.56 56224.44 88888.00 2017-11-16 10:14:51.906 320 14061.75 24.54 56224.29 88888.00 2017-11-16 10:14:51.406 320 14061.70 24.58 56224.16 88888.00 2017-11-16 10:14:52.906 320 14061.61 24.54 56224.07 88888.00 2017-11-16 10:14:52.406 320 14061.52 24.57 56224.03 88888.00 2017-11-16 10:14:53.906 320 14061.43 24.53 56224.00 88888.00 2017-11-16 10:14:53.406 320 14061.35 24.45 56223.96 88888.00 2017-11-16 10:14:54.906 320 14061.25 24.45 56223.91 88888.00 2017-11-16 10:14:54.406 320 14061.11 24.54 56223.84 88888.00 2017-11-16 10:14:55.906 320 14061.01 24.57 56223.70 88888.00 2017-11-16 10:14:55.407 320 14060.96 24.59 56223.57 88888.00 2017-11-16 10:14:56.907 320 14060.90 24.64 56223.51 88888.00 2017-11-16 10:14:56.407 320 14060.81 24.61 56223.42 88888.00 2017-11-16 10:14:57.907 320 14060.72 24.50 56223.30 88888.00 2017-11-16 10:14:57.407 320 14060.67 24.57 56223.24 88888.00 2017-11-16 10:14:58.907 320 14060.63 24.62 56223.20 88888.00 2017-11-16 10:14:58.407 320 14060.59 24.59 56223.16 88888.00 2017-11-16 10:14:59.907 320 14060.53 24.57 56223.12 88888.00 2017-11-16 10:14:59.407 320 14060.53 24.59 56223.10 88888.00 2017-11-16 10:15:00.907 320 14060.47 24.56 56223.11 88888.00 2017-11-16 10:15:00.407 320 14060.35 24.63 56223.12 88888.00 2017-11-16 10:15:01.907 320 14060.27 24.58 56223.11 88888.00 2017-11-16 10:15:01.407 320 14060.25 24.50 56223.09 88888.00 2017-11-16 10:15:02.907 320 14060.18 24.47 56223.10 88888.00 2017-11-16 10:15:02.407 320 14060.10 24.44 56223.05 88888.00 2017-11-16 10:15:03.907 320 14060.05 24.44 56222.97 88888.00 2017-11-16 10:15:03.407 320 14060.02 24.37 56222.88 88888.00 2017-11-16 10:15:04.907 320 14059.98 24.24 56222.84 88888.00 2017-11-16 10:15:04.407 320 14059.96 24.29 56222.87 88888.00 2017-11-16 10:15:05.907 320 14059.93 24.19 56222.84 88888.00 2017-11-16 10:15:05.407 320 14059.88 24.14 56222.85 88888.00 2017-11-16 10:15:06.907 320 14059.85 24.18 56222.91 88888.00 2017-11-16 10:15:06.407 320 14059.80 24.24 56223.00 88888.00 2017-11-16 10:15:07.907 320 14059.75 24.27 56222.96 88888.00 2017-11-16 10:15:07.407 320 14059.65 24.36 56223.02 88888.00 2017-11-16 10:15:08.907 320 14059.59 24.28 56223.15 88888.00 2017-11-16 10:15:08.407 320 14059.48 24.35 56223.24 88888.00 2017-11-16 10:15:09.907 320 14059.36 24.41 56223.31 88888.00 2017-11-16 10:15:09.407 320 14059.25 24.42 56223.39 88888.00 2017-11-16 10:15:10.907 320 14059.15 24.38 56223.51 88888.00 2017-11-16 10:15:10.407 320 14059.06 24.30 56223.59 88888.00 2017-11-16 10:15:11.907 320 14058.97 24.27 56223.64 88888.00 2017-11-16 10:15:11.407 320 14058.83 24.35 56223.73 88888.00 2017-11-16 10:15:12.907 320 14058.69 24.37 56223.78 88888.00 2017-11-16 10:15:12.407 320 14058.57 24.28 56223.80 88888.00 2017-11-16 10:15:13.907 320 14058.49 24.21 56223.84 88888.00 2017-11-16 10:15:13.407 320 14058.43 24.25 56223.89 88888.00 2017-11-16 10:15:14.907 320 14058.31 24.36 56223.99 88888.00 2017-11-16 10:15:14.407 320 14058.24 24.41 56224.13 88888.00 2017-11-16 10:15:15.907 320 14058.24 24.52 56224.25 88888.00 2017-11-16 10:15:15.407 320 14058.22 24.53 56224.34 88888.00 2017-11-16 10:15:16.907 320 14058.12 24.69 56224.46 88888.00 2017-11-16 10:15:16.407 320 14058.04 24.72 56224.56 88888.00 2017-11-16 10:15:17.907 320 14057.98 24.89 56224.64 88888.00 2017-11-16 10:15:17.407 320 14057.98 24.92 56224.74 88888.00 2017-11-16 10:15:18.907 320 14057.92 25.05 56224.92 88888.00 2017-11-16 10:15:18.407 320 14057.86 25.07 56225.06 88888.00 2017-11-16 10:15:19.907 320 14057.81 25.03 56225.07 88888.00 2017-11-16 10:15:19.407 320 14057.80 25.08 56225.18 88888.00 2017-11-16 10:15:20.907 320 14057.75 25.20 56225.21 88888.00 2017-11-16 10:15:20.407 320 14057.67 25.40 56225.28 88888.00 2017-11-16 10:15:21.907 320 14057.63 25.37 56225.35 88888.00 2017-11-16 10:15:21.407 320 14057.68 25.45 56225.34 88888.00 2017-11-16 10:15:22.907 320 14057.78 25.49 56225.30 88888.00 2017-11-16 10:15:22.407 320 14057.83 25.59 56225.28 88888.00 2017-11-16 10:15:23.907 320 14057.93 25.67 56225.20 88888.00 2017-11-16 10:15:23.407 320 14058.01 25.79 56225.13 88888.00 2017-11-16 10:15:24.907 320 14058.14 25.91 56225.10 88888.00 2017-11-16 10:15:24.407 320 14058.28 25.99 56225.03 88888.00 2017-11-16 10:15:25.907 320 14058.39 25.90 56224.91 88888.00 2017-11-16 10:15:25.407 320 14058.47 25.97 56224.78 88888.00 2017-11-16 10:15:26.907 320 14058.52 26.07 56224.74 88888.00 2017-11-16 10:15:26.407 320 14058.60 26.05 56224.66 88888.00 2017-11-16 10:15:27.907 320 14058.69 26.02 56224.54 88888.00 2017-11-16 10:15:27.407 320 14058.79 26.07 56224.51 88888.00 2017-11-16 10:15:28.907 320 14058.86 26.17 56224.47 88888.00 2017-11-16 10:15:28.407 320 14058.95 26.22 56224.44 88888.00 2017-11-16 10:15:29.907 320 14058.98 26.30 56224.43 88888.00 2017-11-16 10:15:29.407 320 14059.07 26.31 56224.35 88888.00 2017-11-16 10:15:30.907 320 14059.15 26.40 56224.33 88888.00 2017-11-16 10:15:30.407 320 14059.21 26.41 56224.35 88888.00 2017-11-16 10:15:31.907 320 14059.24 26.37 56224.31 88888.00 2017-11-16 10:15:31.407 320 14059.35 26.44 56224.12 88888.00 2017-11-16 10:15:32.907 320 14059.45 26.50 56223.94 88888.00 2017-11-16 10:15:32.407 320 14059.50 26.47 56223.75 88888.00 2017-11-16 10:15:33.907 320 14059.60 26.37 56223.47 88888.00 2017-11-16 10:15:33.407 320 14059.71 26.39 56223.23 88888.00 2017-11-16 10:15:34.907 320 14059.80 26.35 56223.01 88888.00 2017-11-16 10:15:34.407 320 14059.86 26.33 56222.78 88888.00 2017-11-16 10:15:35.907 320 14059.85 26.40 56222.63 88888.00 2017-11-16 10:15:35.407 320 14059.90 26.36 56222.58 88888.00 2017-11-16 10:15:36.907 320 14059.91 26.40 56222.49 88888.00 2017-11-16 10:15:36.407 320 14059.93 26.45 56222.35 88888.00 2017-11-16 10:15:37.907 320 14059.91 26.36 56222.20 88888.00 2017-11-16 10:15:37.407 320 14059.87 26.33 56222.17 88888.00 2017-11-16 10:15:38.907 320 14059.86 26.35 56222.13 88888.00 2017-11-16 10:15:38.408 320 14059.84 26.34 56222.10 88888.00 2017-11-16 10:15:39.908 320 14059.79 26.28 56222.07 88888.00 2017-11-16 10:15:39.408 320 14059.71 26.35 56222.07 88888.00 2017-11-16 10:15:40.908 320 14059.66 26.37 56222.09 88888.00 2017-11-16 10:15:40.408 320 14059.56 26.24 56222.10 88888.00 2017-11-16 10:15:41.908 320 14059.45 26.23 56222.11 88888.00 2017-11-16 10:15:41.408 320 14059.38 26.28 56222.14 88888.00 2017-11-16 10:15:42.908 320 14059.29 26.25 56222.25 88888.00 2017-11-16 10:15:42.408 320 14059.24 26.20 56222.27 88888.00 2017-11-16 10:15:43.908 320 14059.14 26.10 56222.26 88888.00 2017-11-16 10:15:43.408 320 14059.05 26.09 56222.29 88888.00 2017-11-16 10:15:44.908 320 14059.00 26.14 56222.35 88888.00 2017-11-16 10:15:44.408 320 14058.95 26.11 56222.45 88888.00 2017-11-16 10:15:45.908 320 14058.86 26.01 56222.55 88888.00 2017-11-16 10:15:45.408 320 14058.73 25.99 56222.61 88888.00 2017-11-16 10:15:46.908 320 14058.75 25.93 56222.61 88888.00 2017-11-16 10:15:46.408 320 14058.78 25.96 56222.65 88888.00 2017-11-16 10:15:47.908 320 14058.77 25.97 56222.64 88888.00 2017-11-16 10:15:47.408 320 14058.73 25.92 56222.65 88888.00 2017-11-16 10:15:48.908 320 14058.69 25.90 56222.67 88888.00 2017-11-16 10:15:48.408 320 14058.65 25.82 56222.67 88888.00 2017-11-16 10:15:49.908 320 14058.61 25.76 56222.65 88888.00 2017-11-16 10:15:49.408 320 14058.61 25.81 56222.66 88888.00 2017-11-16 10:15:50.908 320 14058.57 25.75 56222.69 88888.00 2017-11-16 10:15:50.408 320 14058.57 25.67 56222.69 88888.00 2017-11-16 10:15:51.908 320 14058.57 25.71 56222.69 88888.00 2017-11-16 10:15:51.408 320 14058.57 25.71 56222.66 88888.00 2017-11-16 10:15:52.908 320 14058.57 25.62 56222.67 88888.00 2017-11-16 10:15:52.408 320 14058.54 25.62 56222.73 88888.00 2017-11-16 10:15:53.908 320 14058.45 25.56 56222.83 88888.00 2017-11-16 10:15:53.408 320 14058.45 25.54 56222.87 88888.00 2017-11-16 10:15:54.908 320 14058.41 25.54 56222.87 88888.00 2017-11-16 10:15:54.408 320 14058.39 25.55 56222.93 88888.00 2017-11-16 10:15:55.908 320 14058.34 25.47 56222.97 88888.00 2017-11-16 10:15:55.408 320 14058.32 25.34 56223.03 88888.00 2017-11-16 10:15:56.908 320 14058.33 25.26 56223.04 88888.00 2017-11-16 10:15:56.408 320 14058.30 25.25 56223.11 88888.00 2017-11-16 10:15:57.908 320 14058.26 25.34 56223.17 88888.00 2017-11-16 10:15:57.408 320 14058.23 25.38 56223.30 88888.00 2017-11-16 10:15:58.908 320 14058.18 25.41 56223.32 88888.00 2017-11-16 10:15:58.408 320 14058.12 25.51 56223.39 88888.00 2017-11-16 10:15:59.908 320 14058.08 25.46 56223.57 88888.00 2017-11-16 10:15:59.408 320 14058.01 25.41 56223.79 88888.00 2017-11-16 10:16:00.908 320 14057.94 25.45 56223.97 88888.00 2017-11-16 10:16:00.408 320 14057.86 25.38 56224.08 88888.00 2017-11-16 10:16:01.908 320 14057.81 25.31 56224.19 88888.00 2017-11-16 10:16:01.408 320 14057.80 25.37 56224.32 88888.00 2017-11-16 10:16:02.908 320 14057.76 25.41 56224.34 88888.00 2017-11-16 10:16:02.408 320 14057.71 25.41 56224.27 88888.00 2017-11-16 10:16:03.908 320 14057.65 25.41 56224.32 88888.00 2017-11-16 10:16:03.408 320 14057.61 25.46 56224.33 88888.00 2017-11-16 10:16:04.908 320 14057.61 25.41 56224.32 88888.00 2017-11-16 10:16:04.408 320 14057.56 25.42 56224.42 88888.00 2017-11-16 10:16:05.908 320 14057.44 25.33 56224.45 88888.00 2017-11-16 10:16:05.408 320 14057.35 25.30 56224.48 88888.00 2017-11-16 10:16:06.908 320 14057.24 25.26 56224.54 88888.00 2017-11-16 10:16:06.408 320 14057.12 25.26 56224.62 88888.00 2017-11-16 10:16:07.908 320 14057.01 25.23 56224.69 88888.00 2017-11-16 10:16:07.408 320 14056.91 25.18 56224.70 88888.00 2017-11-16 10:16:08.908 320 14056.82 25.26 56224.73 88888.00 2017-11-16 10:16:08.408 320 14056.71 25.26 56224.76 88888.00 2017-11-16 10:16:09.908 320 14056.57 25.23 56224.82 88888.00 2017-11-16 10:16:09.408 320 14056.50 25.12 56224.90 88888.00 2017-11-16 10:16:10.908 320 14056.37 25.12 56225.03 88888.00 2017-11-16 10:16:10.408 320 14056.27 25.15 56225.14 88888.00 2017-11-16 10:16:11.908 320 14056.15 25.17 56225.21 88888.00 2017-11-16 10:16:11.408 320 14056.07 25.26 56225.28 88888.00 2017-11-16 10:16:12.908 320 14055.97 25.35 56225.34 88888.00 2017-11-16 10:16:12.408 320 14055.89 25.41 56225.42 88888.00 2017-11-16 10:16:13.908 320 14055.81 25.39 56225.38 88888.00 2017-11-16 10:16:13.408 320 14055.77 25.32 56225.29 88888.00 2017-11-16 10:16:14.908 320 14055.70 25.33 56225.26 88888.00 2017-11-16 10:16:14.408 320 14055.66 25.23 56225.28 88888.00 2017-11-16 10:16:15.908 320 14055.54 25.24 56225.28 88888.00 2017-11-16 10:16:15.408 320 14055.41 25.31 56225.29 88888.00 2017-11-16 10:16:16.908 320 14055.31 25.25 56225.40 88888.00 2017-11-16 10:16:16.408 320 14055.20 25.26 56225.47 88888.00 2017-11-16 10:16:17.908 320 14055.04 25.29 56225.49 88888.00 2017-11-16 10:16:17.408 320 14054.94 25.35 56225.60 88888.00 2017-11-16 10:16:18.908 320 14054.89 25.37 56225.78 88888.00 2017-11-16 10:16:18.408 320 14054.85 25.38 56225.92 88888.00 2017-11-16 10:16:19.908 320 14054.74 25.35 56225.95 88888.00 2017-11-16 10:16:19.408 320 14054.67 25.49 56226.05 88888.00 2017-11-16 10:16:20.908 320 14054.60 25.52 56226.11 88888.00 2017-11-16 10:16:20.409 320 14054.49 25.47 56226.16 88888.00 2017-11-16 10:16:21.909 320 14054.41 25.51 56226.29 88888.00 2017-11-16 10:16:21.409 320 14054.34 25.55 56226.32 88888.00 2017-11-16 10:16:22.909 320 14054.27 25.66 56226.45 88888.00 2017-11-16 10:16:22.409 320 14054.16 25.69 56226.68 88888.00 2017-11-16 10:16:23.909 320 14054.06 25.64 56226.89 88888.00 2017-11-16 10:16:23.409 320 14053.96 25.74 56227.06 88888.00 2017-11-16 10:16:24.909 320 14053.87 25.90 56227.22 88888.00 2017-11-16 10:16:24.409 320 14053.81 25.84 56227.35 88888.00 2017-11-16 10:16:25.909 320 14053.76 25.81 56227.46 88888.00 2017-11-16 10:16:25.409 320 14053.74 25.81 56227.57 88888.00 2017-11-16 10:16:26.909 320 14053.76 25.82 56227.63 88888.00 2017-11-16 10:16:26.409 320 14053.81 25.83 56227.69 88888.00 2017-11-16 10:16:27.909 320 14053.87 25.96 56227.70 88888.00 2017-11-16 10:16:27.409 320 14054.00 26.06 56227.61 88888.00 2017-11-16 10:16:28.909 320 14054.13 26.07 56227.67 88888.00 2017-11-16 10:16:28.409 320 14054.21 26.19 56227.67 88888.00 2017-11-16 10:16:29.909 320 14054.30 26.19 56227.63 88888.00 2017-11-16 10:16:29.409 320 14054.37 26.17 56227.60 88888.00 2017-11-16 10:16:30.909 320 14054.39 26.23 56227.50 88888.00 2017-11-16 10:16:30.409 320 14054.40 26.17 56227.46 88888.00 2017-11-16 10:16:31.909 320 14054.40 26.20 56227.50 88888.00 2017-11-16 10:16:31.409 320 14054.41 26.27 56227.42 88888.00 2017-11-16 10:16:32.909 320 14054.44 26.28 56227.34 88888.00 2017-11-16 10:16:32.409 320 14054.42 26.44 56227.32 88888.00 2017-11-16 10:16:33.909 320 14054.46 26.40 56227.34 88888.00 2017-11-16 10:16:33.409 320 14054.48 26.44 56227.28 88888.00 2017-11-16 10:16:34.909 320 14054.53 26.62 56227.22 88888.00 2017-11-16 10:16:34.409 320 14054.58 26.72 56227.13 88888.00 2017-11-16 10:16:35.909 320 14054.62 26.70 56227.00 88888.00 2017-11-16 10:16:35.409 320 14054.65 26.66 56226.88 88888.00 2017-11-16 10:16:36.909 320 14054.68 26.70 56226.76 88888.00 2017-11-16 10:16:36.409 320 14054.76 26.75 56226.63 88888.00 2017-11-16 10:16:37.909 320 14054.85 26.65 56226.48 88888.00 2017-11-16 10:16:37.409 320 14054.93 26.59 56226.24 88888.00 2017-11-16 10:16:38.909 320 14055.02 26.56 56226.07 88888.00 2017-11-16 10:16:38.409 320 14055.05 26.50 56225.89 88888.00 2017-11-16 10:16:39.909 320 14055.06 26.41 56225.79 88888.00 2017-11-16 10:16:39.409 320 14055.11 26.28 56225.55 88888.00 2017-11-16 10:16:40.909 320 14055.22 26.24 56225.30 88888.00 2017-11-16 10:16:40.409 320 14055.31 26.31 56225.16 88888.00 2017-11-16 10:16:41.909 320 14055.32 26.23 56225.10 88888.00 2017-11-16 10:16:41.409 320 14055.39 26.23 56225.02 88888.00 2017-11-16 10:16:42.909 320 14055.46 26.16 56224.91 88888.00 2017-11-16 10:16:42.409 320 14055.54 26.14 56224.82 88888.00 2017-11-16 10:16:43.909 320 14055.58 26.02 56224.64 88888.00 2017-11-16 10:16:43.409 320 14055.59 25.94 56224.51 88888.00 2017-11-16 10:16:44.909 320 14055.60 25.92 56224.39 88888.00 2017-11-16 10:16:44.409 320 14055.61 25.88 56224.35 88888.00 2017-11-16 10:16:45.909 320 14055.66 25.88 56224.31 88888.00 2017-11-16 10:16:45.409 320 14055.68 25.85 56224.23 88888.00 2017-11-16 10:16:46.909 320 14055.76 25.89 56224.10 88888.00 2017-11-16 10:16:46.409 320 14055.81 25.82 56224.04 88888.00 2017-11-16 10:16:47.909 320 14055.85 25.79 56223.96 88888.00 2017-11-16 10:16:47.409 320 14055.88 25.81 56224.00 88888.00 2017-11-16 10:16:48.909 320 14055.89 25.81 56224.09 88888.00 2017-11-16 10:16:48.409 320 14055.81 25.86 56224.16 88888.00 2017-11-16 10:16:49.909 320 14055.77 25.99 56224.25 88888.00 2017-11-16 10:16:49.409 320 14055.74 26.01 56224.39 88888.00 2017-11-16 10:16:50.909 320 14055.71 26.02 56224.50 88888.00 2017-11-16 10:16:50.409 320 14055.67 26.02 56224.62 88888.00 2017-11-16 10:16:51.909 320 14055.60 26.08 56224.74 88888.00 2017-11-16 10:16:51.409 320 14055.57 26.15 56224.83 88888.00 2017-11-16 10:16:52.909 320 14055.46 26.15 56224.93 88888.00 2017-11-16 10:16:52.409 320 14055.42 26.18 56225.03 88888.00 2017-11-16 10:16:53.909 320 14055.33 26.22 56225.09 88888.00 2017-11-16 10:16:53.409 320 14055.27 26.24 56225.13 88888.00 2017-11-16 10:16:54.909 320 14055.25 26.34 56225.19 88888.00 2017-11-16 10:16:54.409 320 14055.30 26.43 56225.19 88888.00 2017-11-16 10:16:55.909 320 14055.36 26.35 56225.09 88888.00 2017-11-16 10:16:55.409 320 14055.42 26.35 56225.14 88888.00 2017-11-16 10:16:56.909 320 14055.44 26.42 56225.20 88888.00 2017-11-16 10:16:56.409 320 14055.49 26.40 56225.14 88888.00 2017-11-16 10:16:57.909 320 14055.60 26.40 56225.03 88888.00 2017-11-16 10:16:57.409 320 14055.69 26.37 56224.97 88888.00 2017-11-16 10:16:58.909 320 14055.73 26.30 56224.93 88888.00 2017-11-16 10:16:58.409 320 14055.78 26.35 56224.94 88888.00 2017-11-16 10:16:59.909 320 14055.89 26.39 56224.93 88888.00 2017-11-16 10:16:59.409 320 14055.99 26.44 56224.90 88888.00 2017-11-16 10:17:00.909 320 14056.07 26.36 56224.88 88888.00 2017-11-16 10:17:00.409 320 14056.23 26.36 56224.83 88888.00 2017-11-16 10:17:01.909 320 14056.37 26.32 56224.73 88888.00 2017-11-16 10:17:01.409 320 14056.55 26.17 56224.61 88888.00 2017-11-16 10:17:02.909 320 14056.71 26.13 56224.44 88888.00 2017-11-16 10:17:02.410 320 14056.88 26.18 56224.29 88888.00 2017-11-16 10:17:03.910 320 14057.08 26.19 56224.23 88888.00 2017-11-16 10:17:03.410 320 14057.19 26.24 56224.22 88888.00 2017-11-16 10:17:04.910 320 14057.39 26.18 56224.16 88888.00 2017-11-16 10:17:04.410 320 14057.57 26.13 56224.15 88888.00 2017-11-16 10:17:05.910 320 14057.69 26.18 56224.16 88888.00 2017-11-16 10:17:05.410 320 14057.86 26.15 56224.15 88888.00 2017-11-16 10:17:06.910 320 14058.01 26.10 56224.19 88888.00 2017-11-16 10:17:06.410 320 14058.10 26.08 56224.15 88888.00 2017-11-16 10:17:07.910 320 14058.22 26.08 56224.16 88888.00 2017-11-16 10:17:07.410 320 14058.34 26.05 56224.23 88888.00 2017-11-16 10:17:08.910 320 14058.41 25.93 56224.26 88888.00 2017-11-16 10:17:08.410 320 14058.55 26.01 56224.31 88888.00 2017-11-16 10:17:09.910 320 14058.64 25.99 56224.31 88888.00 2017-11-16 10:17:09.410 320 14058.71 25.88 56224.28 88888.00 2017-11-16 10:17:10.910 320 14058.76 25.93 56224.35 88888.00 2017-11-16 10:17:10.410 320 14058.82 25.92 56224.38 88888.00 2017-11-16 10:17:11.910 320 14058.87 25.93 56224.46 88888.00 2017-11-16 10:17:11.410 320 14058.95 25.94 56224.53 88888.00 2017-11-16 10:17:12.910 320 14058.95 26.03 56224.60 88888.00 2017-11-16 10:17:12.410 320 14058.89 25.99 56224.64 88888.00 2017-11-16 10:17:13.910 320 14058.86 26.02 56224.72 88888.00 2017-11-16 10:17:13.410 320 14058.88 26.03 56224.85 88888.00 2017-11-16 10:17:14.910 320 14058.80 26.08 56225.01 88888.00 2017-11-16 10:17:14.410 320 14058.75 26.08 56225.21 88888.00 2017-11-16 10:17:15.910 320 14058.69 26.23 56225.36 88888.00 2017-11-16 10:17:15.410 320 14058.67 26.30 56225.50 88888.00 2017-11-16 10:17:16.910 320 14058.61 26.17 56225.57 88888.00 2017-11-16 10:17:16.410 320 14058.54 26.20 56225.64 88888.00 2017-11-16 10:17:17.910 320 14058.45 26.26 56225.66 88888.00 2017-11-16 10:17:17.410 320 14058.46 26.25 56225.68 88888.00 2017-11-16 10:17:18.910 320 14058.49 26.26 56225.73 88888.00 2017-11-16 10:17:18.410 320 14058.49 26.33 56225.74 88888.00 2017-11-16 10:17:19.910 320 14058.51 26.28 56225.78 88888.00 2017-11-16 10:17:19.410 320 14058.54 26.33 56225.82 88888.00 2017-11-16 10:17:20.910 320 14058.52 26.28 56225.74 88888.00 2017-11-16 10:17:20.410 320 14058.50 26.25 56225.68 88888.00 2017-11-16 10:17:21.910 320 14058.48 26.11 56225.60 88888.00 2017-11-16 10:17:21.410 320 14058.47 26.16 56225.54 88888.00 2017-11-16 10:17:22.910 320 14058.46 26.16 56225.46 88888.00 2017-11-16 10:17:22.410 320 14058.41 26.14 56225.34 88888.00 2017-11-16 10:17:23.910 320 14058.38 26.18 56225.19 88888.00 2017-11-16 10:17:23.410 320 14058.34 26.14 56225.07 88888.00 2017-11-16 10:17:24.910 320 14058.28 26.15 56225.02 88888.00 2017-11-16 10:17:24.410 320 14058.18 26.15 56224.92 88888.00 2017-11-16 10:17:25.910 320 14058.12 26.08 56224.83 88888.00 2017-11-16 10:17:25.410 320 14058.06 25.99 56224.76 88888.00 2017-11-16 10:17:26.910 320 14058.00 26.08 56224.70 88888.00 2017-11-16 10:17:26.410 320 14057.99 26.06 56224.66 88888.00 2017-11-16 10:17:27.910 320 14057.92 25.99 56224.76 88888.00 2017-11-16 10:17:27.410 320 14057.87 25.99 56224.79 88888.00 2017-11-16 10:17:28.910 320 14057.84 25.97 56224.69 88888.00 2017-11-16 10:17:28.410 320 14057.76 26.02 56224.60 88888.00 2017-11-16 10:17:29.910 320 14057.71 25.93 56224.54 88888.00 2017-11-16 10:17:29.410 320 14057.59 25.77 56224.44 88888.00 2017-11-16 10:17:30.910 320 14057.54 25.75 56224.35 88888.00 2017-11-16 10:17:30.410 320 14057.41 25.74 56224.31 88888.00 2017-11-16 10:17:31.910 320 14057.29 25.73 56224.19 88888.00 2017-11-16 10:17:31.410 320 14057.21 25.65 56224.13 88888.00 2017-11-16 10:17:32.910 320 14057.12 25.58 56224.01 88888.00 2017-11-16 10:17:32.410 320 14056.98 25.51 56223.82 88888.00 2017-11-16 10:17:33.910 320 14056.84 25.49 56223.73 88888.00 2017-11-16 10:17:33.410 320 14056.72 25.57 56223.62 88888.00 2017-11-16 10:17:34.910 320 14056.55 25.56 56223.51 88888.00 2017-11-16 10:17:34.410 320 14056.38 25.45 56223.48 88888.00 2017-11-16 10:17:35.910 320 14056.19 25.45 56223.41 88888.00 2017-11-16 10:17:35.410 320 14055.99 25.35 56223.35 88888.00 2017-11-16 10:17:36.910 320 14055.80 25.21 56223.23 88888.00 2017-11-16 10:17:36.410 320 14055.63 25.12 56223.17 88888.00 2017-11-16 10:17:37.910 320 14055.51 24.98 56223.09 88888.00 2017-11-16 10:17:37.410 320 14055.30 24.91 56222.91 88888.00 2017-11-16 10:17:38.910 320 14055.08 25.03 56222.87 88888.00 2017-11-16 10:17:38.410 320 14054.94 25.06 56222.89 88888.00 2017-11-16 10:17:39.910 320 14054.83 24.95 56222.93 88888.00 2017-11-16 10:17:39.410 320 14054.68 24.98 56222.96 88888.00 2017-11-16 10:17:40.910 320 14054.56 25.01 56222.98 88888.00 2017-11-16 10:17:40.410 320 14054.40 25.10 56223.12 88888.00 2017-11-16 10:17:41.910 320 14054.29 25.20 56223.23 88888.00 2017-11-16 10:17:41.410 320 14054.20 25.21 56223.35 88888.00 2017-11-16 10:17:42.910 320 14054.07 25.15 56223.43 88888.00 2017-11-16 10:17:42.410 320 14053.94 25.29 56223.61 88888.00 2017-11-16 10:17:43.910 320 14053.88 25.35 56223.75 88888.00 2017-11-16 10:17:43.410 320 14053.81 25.38 56223.86 88888.00 2017-11-16 10:17:44.910 320 14053.77 25.43 56224.04 88888.00 2017-11-16 10:17:44.410 320 14053.72 25.52 56224.17 88888.00 2017-11-16 10:17:45.910 320 14053.65 25.67 56224.36 88888.00 2017-11-16 10:17:45.411 320 14053.58 25.68 56224.55 88888.00 2017-11-16 10:17:46.911 320 14053.55 25.84 56224.75 88888.00 2017-11-16 10:17:46.411 320 14053.46 25.81 56224.93 88888.00 2017-11-16 10:17:47.911 320 14053.41 25.77 56225.11 88888.00 2017-11-16 10:17:47.411 320 14053.36 25.85 56225.25 88888.00 2017-11-16 10:17:48.911 320 14053.30 25.84 56225.40 88888.00 2017-11-16 10:17:48.411 320 14053.31 25.91 56225.45 88888.00 2017-11-16 10:17:49.911 320 14053.32 25.92 56225.48 88888.00 2017-11-16 10:17:49.411 320 14053.32 25.93 56225.55 88888.00 2017-11-16 10:17:50.911 320 14053.32 25.89 56225.63 88888.00 2017-11-16 10:17:50.411 320 14053.29 25.93 56225.63 88888.00 2017-11-16 10:17:51.911 320 14053.22 26.07 56225.73 88888.00 2017-11-16 10:17:51.411 320 14053.18 26.09 56225.89 88888.00 2017-11-16 10:17:52.911 320 14053.12 26.13 56226.09 88888.00 2017-11-16 10:17:52.411 320 14053.10 26.17 56226.14 88888.00 2017-11-16 10:17:53.911 320 14053.10 26.10 56226.15 88888.00 2017-11-16 10:17:53.411 320 14053.14 26.17 56226.12 88888.00 2017-11-16 10:17:54.911 320 14053.23 26.30 56226.14 88888.00 2017-11-16 10:17:54.411 320 14053.29 26.30 56226.19 88888.00 2017-11-16 10:17:55.911 320 14053.40 26.31 56226.23 88888.00 2017-11-16 10:17:55.411 320 14053.46 26.32 56226.33 88888.00 2017-11-16 10:17:56.911 320 14053.53 26.40 56226.30 88888.00 2017-11-16 10:17:56.411 320 14053.62 26.39 56226.32 88888.00 2017-11-16 10:17:57.911 320 14053.73 26.51 56226.34 88888.00 2017-11-16 10:17:57.411 320 14053.83 26.59 56226.37 88888.00 2017-11-16 10:17:58.911 320 14053.90 26.69 56226.38 88888.00 2017-11-16 10:17:58.411 320 14053.93 26.65 56226.40 88888.00 2017-11-16 10:17:59.911 320 14053.94 26.60 56226.42 88888.00 2017-11-16 10:17:59.411 320 14053.96 26.60 56226.51 88888.00 2017-11-16 10:18:00.911 320 14054.02 26.61 56226.52 88888.00 2017-11-16 10:18:00.411 320 14054.09 26.65 56226.51 88888.00 2017-11-16 10:18:01.911 320 14054.13 26.67 56226.45 88888.00 2017-11-16 10:18:01.411 320 14054.19 26.70 56226.34 88888.00 2017-11-16 10:18:02.911 320 14054.19 26.67 56226.29 88888.00 2017-11-16 10:18:02.411 320 14054.24 26.61 56226.23 88888.00 2017-11-16 10:18:03.911 320 14054.27 26.65 56226.16 88888.00 2017-11-16 10:18:03.411 320 14054.24 26.81 56226.12 88888.00 2017-11-16 10:18:04.911 320 14054.24 26.79 56226.11 88888.00 2017-11-16 10:18:04.411 320 14054.25 26.79 56226.12 88888.00 2017-11-16 10:18:05.911 320 14054.21 26.85 56226.10 88888.00 2017-11-16 10:18:05.411 320 14054.21 26.76 56226.01 88888.00 2017-11-16 10:18:06.911 320 14054.16 26.72 56225.86 88888.00 2017-11-16 10:18:06.411 320 14054.04 26.68 56225.69 88888.00 2017-11-16 10:18:07.911 320 14053.97 26.68 56225.63 88888.00 2017-11-16 10:18:07.411 320 14053.90 26.65 56225.51 88888.00 2017-11-16 10:18:08.911 320 14053.85 26.70 56225.38 88888.00 2017-11-16 10:18:08.411 320 14053.82 26.72 56225.29 88888.00 2017-11-16 10:18:09.911 320 14053.68 26.68 56225.19 88888.00 2017-11-16 10:18:09.411 320 14053.56 26.76 56225.01 88888.00 2017-11-16 10:18:10.911 320 14053.47 26.76 56224.85 88888.00 2017-11-16 10:18:10.411 320 14053.39 26.82 56224.79 88888.00 2017-11-16 10:18:11.911 320 14053.29 26.92 56224.70 88888.00 2017-11-16 10:18:11.411 320 14053.17 26.91 56224.57 88888.00 2017-11-16 10:18:12.911 320 14053.09 26.99 56224.55 88888.00 2017-11-16 10:18:12.411 320 14053.05 26.90 56224.52 88888.00 2017-11-16 10:18:13.911 320 14052.95 26.84 56224.42 88888.00 2017-11-16 10:18:13.411 320 14052.89 26.90 56224.33 88888.00 2017-11-16 10:18:14.911 320 14052.88 26.85 56224.25 88888.00 2017-11-16 10:18:14.411 320 14052.84 26.91 56224.16 88888.00 2017-11-16 10:18:15.911 320 14052.79 26.86 56224.20 88888.00 2017-11-16 10:18:15.411 320 14052.77 26.93 56224.24 88888.00 2017-11-16 10:18:16.911 320 14052.84 27.02 56224.31 88888.00 2017-11-16 10:18:16.411 320 14052.89 27.09 56224.29 88888.00 2017-11-16 10:18:17.911 320 14052.89 27.09 56224.31 88888.00 2017-11-16 10:18:17.411 320 14052.92 27.15 56224.37 88888.00 2017-11-16 10:18:18.911 320 14052.98 27.12 56224.41 88888.00 2017-11-16 10:18:18.411 320 14053.01 27.18 56224.35 88888.00 2017-11-16 10:18:19.911 320 14053.01 27.27 56224.35 88888.00 2017-11-16 10:18:19.411 320 14053.09 27.25 56224.35 88888.00 2017-11-16 10:18:20.911 320 14053.18 27.21 56224.36 88888.00 2017-11-16 10:18:20.411 320 14053.23 27.21 56224.28 88888.00 2017-11-16 10:18:21.911 320 14053.31 27.20 56224.17 88888.00 2017-11-16 10:18:21.411 320 14053.42 27.17 56224.09 88888.00 2017-11-16 10:18:22.911 320 14053.50 27.16 56224.04 88888.00 2017-11-16 10:18:22.411 320 14053.63 27.03 56223.98 88888.00 2017-11-16 10:18:23.911 320 14053.68 27.07 56223.91 88888.00 2017-11-16 10:18:23.411 320 14053.74 27.16 56223.96 88888.00 2017-11-16 10:18:24.911 320 14053.82 27.12 56223.95 88888.00 2017-11-16 10:18:24.411 320 14053.85 27.08 56223.87 88888.00 2017-11-16 10:18:25.911 320 14053.93 27.01 56223.85 88888.00 2017-11-16 10:18:25.411 320 14053.98 26.95 56223.80 88888.00 2017-11-16 10:18:26.911 320 14054.01 26.93 56223.79 88888.00 2017-11-16 10:18:26.411 320 14054.07 26.89 56223.82 88888.00 2017-11-16 10:18:27.911 320 14054.09 26.90 56223.85 88888.00 2017-11-16 10:18:27.412 320 14054.16 26.90 56223.88 88888.00 2017-11-16 10:18:28.912 320 14054.24 26.86 56223.92 88888.00 2017-11-16 10:18:28.412 320 14054.25 26.90 56223.95 88888.00 2017-11-16 10:18:29.912 320 14054.27 26.85 56224.00 88888.00 2017-11-16 10:18:29.412 320 14054.33 26.84 56224.06 88888.00 2017-11-16 10:18:30.912 320 14054.37 26.78 56224.09 88888.00 2017-11-16 10:18:30.412 320 14054.41 26.83 56224.13 88888.00 2017-11-16 10:18:31.912 320 14054.48 26.89 56224.15 88888.00 2017-11-16 10:18:31.412 320 14054.53 26.87 56224.26 88888.00 2017-11-16 10:18:32.912 320 14054.59 26.90 56224.36 88888.00 2017-11-16 10:18:32.412 320 14054.60 26.90 56224.48 88888.00 2017-11-16 10:18:33.912 320 14054.65 26.94 56224.62 88888.00 2017-11-16 10:18:33.412 320 14054.66 26.99 56224.71 88888.00 2017-11-16 10:18:34.912 320 14054.66 27.08 56224.81 88888.00 2017-11-16 10:18:34.412 320 14054.69 27.09 56224.88 88888.00 2017-11-16 10:18:35.912 320 14054.76 27.11 56224.94 88888.00 2017-11-16 10:18:35.412 320 14054.77 27.17 56225.08 88888.00 2017-11-16 10:18:36.912 320 14054.79 27.15 56225.16 88888.00 2017-11-16 10:18:36.412 320 14054.79 27.23 56225.26 88888.00 2017-11-16 10:18:37.912 320 14054.83 27.16 56225.31 88888.00 2017-11-16 10:18:37.412 320 14054.87 27.17 56225.45 88888.00 2017-11-16 10:18:38.912 320 14054.92 27.24 56225.57 88888.00 2017-11-16 10:18:38.412 320 14054.99 27.28 56225.64 88888.00 2017-11-16 10:18:39.912 320 14055.07 27.28 56225.59 88888.00 2017-11-16 10:18:39.412 320 14055.11 27.27 56225.53 88888.00 2017-11-16 10:18:40.912 320 14055.20 27.28 56225.48 88888.00 2017-11-16 10:18:40.412 320 14055.26 27.32 56225.54 88888.00 2017-11-16 10:18:41.912 320 14055.36 27.43 56225.56 88888.00 2017-11-16 10:18:41.412 320 14055.51 27.50 56225.59 88888.00 2017-11-16 10:18:42.912 320 14055.60 27.41 56225.53 88888.00 2017-11-16 10:18:42.412 320 14055.67 27.36 56225.47 88888.00 2017-11-16 10:18:43.912 320 14055.73 27.36 56225.42 88888.00 2017-11-16 10:18:43.412 320 14055.83 27.29 56225.38 88888.00 2017-11-16 10:18:44.912 320 14055.94 27.35 56225.32 88888.00 2017-11-16 10:18:44.412 320 14056.02 27.30 56225.29 88888.00 2017-11-16 10:18:45.912 320 14056.14 27.26 56225.32 88888.00 2017-11-16 10:18:45.412 320 14056.19 27.25 56225.41 88888.00 2017-11-16 10:18:46.912 320 14056.20 27.30 56225.45 88888.00 2017-11-16 10:18:46.412 320 14056.22 27.28 56225.46 88888.00 2017-11-16 10:18:47.912 320 14056.20 27.35 56225.48 88888.00 2017-11-16 10:18:47.412 320 14056.11 27.35 56225.46 88888.00 2017-11-16 10:18:48.912 320 14056.04 27.24 56225.41 88888.00 2017-11-16 10:18:48.412 320 14055.96 27.20 56225.49 88888.00 2017-11-16 10:18:49.912 320 14055.83 27.20 56225.54 88888.00 2017-11-16 10:18:49.412 320 14055.69 27.23 56225.47 88888.00 2017-11-16 10:18:50.912 320 14055.53 27.28 56225.49 88888.00 2017-11-16 10:18:50.412 320 14055.34 27.33 56225.55 88888.00 2017-11-16 10:18:51.912 320 14055.17 27.26 56225.57 88888.00 2017-11-16 10:18:51.412 320 14055.04 27.33 56225.60 88888.00 2017-11-16 10:18:52.912 320 14054.94 27.33 56225.62 88888.00 2017-11-16 10:18:52.412 320 14054.78 27.27 56225.65 88888.00 2017-11-16 10:18:53.912 320 14054.62 27.37 56225.64 88888.00 2017-11-16 10:18:53.412 320 14054.50 27.46 56225.57 88888.00 2017-11-16 10:18:54.912 320 14054.38 27.50 56225.51 88888.00 2017-11-16 10:18:54.412 320 14054.25 27.50 56225.49 88888.00 2017-11-16 10:18:55.912 320 14054.11 27.49 56225.51 88888.00 2017-11-16 10:18:55.412 320 14053.95 27.50 56225.60 88888.00 2017-11-16 10:18:56.912 320 14053.83 27.59 56225.69 88888.00 2017-11-16 10:18:56.412 320 14053.74 27.72 56225.75 88888.00 2017-11-16 10:18:57.912 320 14053.66 27.78 56225.82 88888.00 2017-11-16 10:18:57.412 320 14053.56 27.91 56225.88 88888.00 2017-11-16 10:18:58.912 320 14053.45 28.02 56225.91 88888.00 2017-11-16 10:18:58.412 320 14053.30 28.06 56225.95 88888.00 2017-11-16 10:18:59.912 320 14053.17 28.11 56225.96 88888.00 2017-11-16 10:18:59.412 320 14053.04 28.08 56225.96 88888.00 2017-11-16 10:19:00.912 320 14052.85 28.05 56225.92 88888.00 2017-11-16 10:19:00.412 320 14052.70 28.03 56225.84 88888.00 2017-11-16 10:19:01.912 320 14052.55 28.08 56225.85 88888.00 2017-11-16 10:19:01.412 320 14052.44 28.10 56225.87 88888.00 2017-11-16 10:19:02.912 320 14052.33 28.16 56225.81 88888.00 2017-11-16 10:19:02.412 320 14052.21 28.21 56225.84 88888.00 2017-11-16 10:19:03.912 320 14052.09 28.27 56225.86 88888.00 2017-11-16 10:19:03.412 320 14051.97 28.43 56225.88 88888.00 2017-11-16 10:19:04.912 320 14051.82 28.42 56225.88 88888.00 2017-11-16 10:19:04.412 320 14051.65 28.30 56225.94 88888.00 2017-11-16 10:19:05.912 320 14051.51 28.34 56225.94 88888.00 2017-11-16 10:19:05.412 320 14051.42 28.45 56225.89 88888.00 2017-11-16 10:19:06.912 320 14051.31 28.48 56225.85 88888.00 2017-11-16 10:19:06.412 320 14051.18 28.44 56225.88 88888.00 2017-11-16 10:19:07.912 320 14051.12 28.38 56225.93 88888.00 2017-11-16 10:19:07.412 320 14050.98 28.39 56225.91 88888.00 2017-11-16 10:19:08.912 320 14050.88 28.45 56225.85 88888.00 2017-11-16 10:19:08.412 320 14050.79 28.51 56225.79 88888.00 2017-11-16 10:19:09.912 320 14050.70 28.44 56225.68 88888.00 2017-11-16 10:19:09.412 320 14050.59 28.43 56225.60 88888.00 2017-11-16 10:19:10.912 320 14050.51 28.38 56225.50 88888.00 2017-11-16 10:19:10.413 320 14050.43 28.29 56225.36 88888.00 2017-11-16 10:19:11.913 320 14050.32 28.25 56225.26 88888.00 2017-11-16 10:19:11.413 320 14050.23 28.18 56225.08 88888.00 2017-11-16 10:19:12.913 320 14050.16 28.18 56225.01 88888.00 2017-11-16 10:19:12.413 320 14050.10 28.06 56224.92 88888.00 2017-11-16 10:19:13.913 320 14050.01 28.00 56224.79 88888.00 2017-11-16 10:19:13.413 320 14049.95 27.83 56224.55 88888.00 2017-11-16 10:19:14.913 320 14049.87 27.79 56224.33 88888.00 2017-11-16 10:19:14.413 320 14049.83 27.75 56224.12 88888.00 2017-11-16 10:19:15.913 320 14049.76 27.67 56223.99 88888.00 2017-11-16 10:19:15.413 320 14049.70 27.61 56223.88 88888.00 2017-11-16 10:19:16.913 320 14049.69 27.51 56223.75 88888.00 2017-11-16 10:19:16.413 320 14049.64 27.44 56223.53 88888.00 2017-11-16 10:19:17.913 320 14049.61 27.42 56223.38 88888.00 2017-11-16 10:19:17.413 320 14049.60 27.41 56223.21 88888.00 2017-11-16 10:19:18.913 320 14049.59 27.27 56223.11 88888.00 2017-11-16 10:19:18.413 320 14049.52 27.19 56223.06 88888.00 2017-11-16 10:19:19.913 320 14049.49 27.12 56223.03 88888.00 2017-11-16 10:19:19.413 320 14049.47 27.09 56222.94 88888.00 2017-11-16 10:19:20.913 320 14049.45 27.10 56222.82 88888.00 2017-11-16 10:19:20.413 320 14049.40 27.03 56222.82 88888.00 2017-11-16 10:19:21.913 320 14049.38 26.95 56222.87 88888.00 2017-11-16 10:19:21.413 320 14049.32 26.95 56222.89 88888.00 2017-11-16 10:19:22.913 320 14049.27 26.87 56222.86 88888.00 2017-11-16 10:19:22.413 320 14049.19 26.84 56222.83 88888.00 2017-11-16 10:19:23.913 320 14049.08 26.78 56222.85 88888.00 2017-11-16 10:19:23.413 320 14048.99 26.90 56222.82 88888.00 2017-11-16 10:19:24.913 320 14048.91 26.85 56222.86 88888.00 2017-11-16 10:19:24.413 320 14048.83 26.78 56222.95 88888.00 2017-11-16 10:19:25.913 320 14048.77 26.76 56223.02 88888.00 2017-11-16 10:19:25.413 320 14048.76 26.72 56223.10 88888.00 2017-11-16 10:19:26.913 320 14048.75 26.82 56223.11 88888.00 2017-11-16 10:19:26.413 320 14048.69 26.86 56223.21 88888.00 2017-11-16 10:19:27.913 320 14048.71 26.84 56223.25 88888.00 2017-11-16 10:19:27.413 320 14048.72 26.76 56223.39 88888.00 2017-11-16 10:19:28.913 320 14048.73 26.87 56223.52 88888.00 2017-11-16 10:19:28.413 320 14048.74 27.02 56223.61 88888.00 2017-11-16 10:19:29.913 320 14048.80 27.27 56223.78 88888.00 2017-11-16 10:19:29.413 320 14048.93 27.45 56224.03 88888.00 2017-11-16 10:19:30.913 320 14048.96 27.59 56224.31 88888.00 2017-11-16 10:19:30.413 320 14048.94 27.74 56224.55 88888.00 2017-11-16 10:19:31.913 320 14048.96 27.88 56224.76 88888.00 2017-11-16 10:19:31.413 320 14048.99 27.94 56225.11 88888.00 2017-11-16 10:19:32.913 320 14049.00 28.11 56225.44 88888.00 2017-11-16 10:19:32.413 320 14049.01 28.36 56225.68 88888.00 2017-11-16 10:19:33.913 320 14049.01 28.44 56225.89 88888.00 2017-11-16 10:19:33.413 320 14049.00 28.53 56226.02 88888.00 2017-11-16 10:19:34.913 320 14049.03 28.56 56226.14 88888.00 2017-11-16 10:19:34.413 320 14049.12 28.62 56226.21 88888.00 2017-11-16 10:19:35.913 320 14049.24 28.71 56226.25 88888.00 2017-11-16 10:19:35.413 320 14049.39 28.87 56226.25 88888.00 2017-11-16 10:19:36.913 320 14049.49 28.95 56226.22 88888.00 2017-11-16 10:19:36.413 320 14049.54 29.05 56226.25 88888.00 2017-11-16 10:19:37.913 320 14049.61 29.16 56226.30 88888.00 2017-11-16 10:19:37.413 320 14049.67 29.35 56226.34 88888.00 2017-11-16 10:19:38.913 320 14049.78 29.52 56226.35 88888.00 2017-11-16 10:19:38.413 320 14049.89 29.64 56226.41 88888.00 2017-11-16 10:19:39.913 320 14049.95 29.80 56226.40 88888.00 2017-11-16 10:19:39.413 320 14050.02 29.95 56226.39 88888.00 2017-11-16 10:19:40.913 320 14050.04 30.04 56226.35 88888.00 2017-11-16 10:19:40.413 320 14050.04 30.12 56226.19 88888.00 2017-11-16 10:19:41.913 320 14050.11 30.12 56226.01 88888.00 2017-11-16 10:19:41.413 320 14050.22 30.05 56225.82 88888.00 2017-11-16 10:19:42.913 320 14050.26 29.98 56225.53 88888.00 2017-11-16 10:19:42.413 320 14050.33 29.86 56225.22 88888.00 2017-11-16 10:19:43.913 320 14050.36 29.84 56224.90 88888.00 2017-11-16 10:19:43.413 320 14050.41 29.87 56224.56 88888.00 2017-11-16 10:19:44.913 320 14050.51 29.82 56224.31 88888.00 2017-11-16 10:19:44.413 320 14050.54 29.74 56224.03 88888.00 2017-11-16 10:19:45.913 320 14050.60 29.84 56223.81 88888.00 2017-11-16 10:19:45.413 320 14050.57 29.80 56223.60 88888.00 2017-11-16 10:19:46.913 320 14050.57 29.72 56223.38 88888.00 2017-11-16 10:19:46.413 320 14050.59 29.67 56223.15 88888.00 2017-11-16 10:19:47.913 320 14050.57 29.62 56222.98 88888.00 2017-11-16 10:19:47.413 320 14050.52 29.52 56222.84 88888.00 2017-11-16 10:19:48.913 320 14050.47 29.43 56222.65 88888.00 2017-11-16 10:19:48.413 320 14050.43 29.37 56222.44 88888.00 2017-11-16 10:19:49.913 320 14050.34 29.21 56222.29 88888.00 2017-11-16 10:19:49.413 320 14050.26 29.20 56222.17 88888.00 2017-11-16 10:19:50.913 320 14050.19 29.16 56222.00 88888.00 2017-11-16 10:19:50.413 320 14050.07 29.14 56221.89 88888.00 2017-11-16 10:19:51.913 320 14049.99 29.06 56221.75 88888.00 2017-11-16 10:19:51.413 320 14049.95 29.01 56221.62 88888.00 2017-11-16 10:19:52.913 320 14049.85 29.01 56221.53 88888.00 2017-11-16 10:19:52.413 320 14049.71 28.99 56221.48 88888.00 2017-11-16 10:19:53.913 320 14049.57 29.02 56221.47 88888.00 2017-11-16 10:19:53.413 320 14049.47 29.02 56221.52 88888.00 2017-11-16 10:19:54.913 320 14049.34 28.89 56221.56 88888.00 2017-11-16 10:19:54.413 320 14049.20 28.95 56221.64 88888.00 2017-11-16 10:19:55.913 320 14049.08 29.05 56221.70 88888.00 2017-11-16 10:19:55.413 320 14048.94 29.04 56221.83 88888.00 2017-11-16 10:19:56.913 320 14048.82 29.08 56221.94 88888.00 2017-11-16 10:19:56.413 320 14048.72 29.01 56222.01 88888.00 2017-11-16 10:19:57.913 320 14048.55 28.98 56222.14 88888.00 2017-11-16 10:19:57.404 320 14048.39 29.04 56222.23 88888.00 2017-11-16 10:19:58.904 320 14048.28 29.03 56222.37 88888.00 2017-11-16 10:19:58.404 320 14048.20 28.95 56222.51 88888.00 2017-11-16 10:19:59.904 320 14048.12 28.91 56222.66 88888.00 2017-11-16 10:19:59.404 320 14048.07 28.96 56222.75 88888.00 2017-11-16 10:20:00.904 320 14048.04 28.96 56222.85 88888.00 2017-11-16 10:20:00.404 320 14048.07 28.97 56222.95 88888.00 2017-11-16 10:20:01.904 320 14048.06 28.99 56223.00 88888.00 2017-11-16 10:20:01.404 320 14047.98 29.07 56223.06 88888.00 2017-11-16 10:20:02.904 320 14047.94 29.14 56223.10 88888.00 2017-11-16 10:20:02.404 320 14047.87 29.21 56223.15 88888.00 2017-11-16 10:20:03.904 320 14047.83 29.22 56223.31 88888.00 2017-11-16 10:20:03.404 320 14047.81 29.31 56223.45 88888.00 2017-11-16 10:20:04.904 320 14047.80 29.36 56223.54 88888.00 2017-11-16 10:20:04.404 320 14047.78 29.36 56223.58 88888.00 2017-11-16 10:20:05.904 320 14047.75 29.33 56223.60 88888.00 2017-11-16 10:20:05.404 320 14047.76 29.30 56223.64 88888.00 2017-11-16 10:20:06.904 320 14047.79 29.41 56223.60 88888.00 2017-11-16 10:20:06.404 320 14047.82 29.46 56223.54 88888.00 2017-11-16 10:20:07.904 320 14047.87 29.45 56223.50 88888.00 2017-11-16 10:20:07.404 320 14047.99 29.49 56223.47 88888.00 2017-11-16 10:20:08.904 320 14048.10 29.58 56223.34 88888.00 2017-11-16 10:20:08.404 320 14048.20 29.52 56223.26 88888.00 2017-11-16 10:20:09.904 320 14048.29 29.45 56223.13 88888.00 2017-11-16 10:20:09.404 320 14048.41 29.32 56222.98 88888.00 2017-11-16 10:20:10.904 320 14048.58 29.30 56222.83 88888.00 2017-11-16 10:20:10.404 320 14048.74 29.26 56222.57 88888.00 2017-11-16 10:20:11.904 320 14048.89 29.11 56222.31 88888.00 2017-11-16 10:20:11.404 320 14049.04 29.02 56222.13 88888.00 2017-11-16 10:20:12.904 320 14049.22 28.98 56221.92 88888.00 2017-11-16 10:20:12.404 320 14049.37 28.81 56221.71 88888.00 2017-11-16 10:20:13.904 320 14049.52 28.67 56221.41 88888.00 2017-11-16 10:20:13.404 320 14049.70 28.48 56221.13 88888.00 2017-11-16 10:20:14.904 320 14049.91 28.40 56220.94 88888.00 2017-11-16 10:20:14.404 320 14050.07 28.38 56220.75 88888.00 2017-11-16 10:20:15.904 320 14050.26 28.35 56220.54 88888.00 2017-11-16 10:20:15.404 320 14050.41 28.18 56220.34 88888.00 2017-11-16 10:20:16.904 320 14050.50 27.97 56220.13 88888.00 2017-11-16 10:20:16.404 320 14050.66 27.84 56219.95 88888.00 2017-11-16 10:20:17.904 320 14050.82 27.64 56219.76 88888.00 2017-11-16 10:20:17.404 320 14050.94 27.49 56219.57 88888.00 2017-11-16 10:20:18.904 320 14051.03 27.29 56219.39 88888.00 2017-11-16 10:20:18.404 320 14051.06 27.01 56219.23 88888.00 2017-11-16 10:20:19.904 320 14051.12 26.87 56219.03 88888.00 2017-11-16 10:20:19.404 320 14051.13 26.75 56218.88 88888.00 2017-11-16 10:20:20.904 320 14051.13 26.64 56218.80 88888.00 2017-11-16 10:20:20.404 320 14051.12 26.49 56218.71 88888.00 2017-11-16 10:20:21.904 320 14051.06 26.47 56218.58 88888.00 2017-11-16 10:20:21.404 320 14051.00 26.33 56218.52 88888.00 2017-11-16 10:20:22.904 320 14050.91 26.14 56218.52 88888.00 2017-11-16 10:20:22.404 320 14050.89 26.03 56218.53 88888.00 2017-11-16 10:20:23.904 320 14050.79 25.91 56218.56 88888.00 2017-11-16 10:20:23.404 320 14050.59 25.83 56218.64 88888.00 2017-11-16 10:20:24.904 320 14050.35 25.80 56218.79 88888.00 2017-11-16 10:20:24.404 320 14050.11 25.80 56219.08 88888.00 2017-11-16 10:20:25.904 320 14049.84 25.82 56219.26 88888.00 2017-11-16 10:20:25.404 320 14049.60 25.85 56219.46 88888.00 2017-11-16 10:20:26.904 320 14049.36 25.86 56219.72 88888.00 2017-11-16 10:20:26.404 320 14049.10 25.84 56219.94 88888.00 2017-11-16 10:20:27.904 320 14048.85 25.81 56220.17 88888.00 2017-11-16 10:20:27.404 320 14048.57 25.77 56220.30 88888.00 2017-11-16 10:20:28.904 320 14048.35 25.92 56220.48 88888.00 2017-11-16 10:20:28.404 320 14048.13 25.98 56220.71 88888.00 2017-11-16 10:20:29.904 320 14047.92 26.06 56220.91 88888.00 2017-11-16 10:20:29.404 320 14047.73 26.14 56221.17 88888.00 2017-11-16 10:20:30.904 320 14047.53 26.24 56221.44 88888.00 2017-11-16 10:20:30.404 320 14047.39 26.31 56221.60 88888.00 2017-11-16 10:20:31.904 320 14047.30 26.33 56221.83 88888.00 2017-11-16 10:20:31.404 320 14047.23 26.45 56222.16 88888.00 2017-11-16 10:20:32.904 320 14047.14 26.68 56222.48 88888.00 2017-11-16 10:20:32.404 320 14047.05 26.85 56222.74 88888.00 2017-11-16 10:20:33.904 320 14046.92 26.92 56223.04 88888.00 2017-11-16 10:20:33.404 320 14046.87 26.99 56223.28 88888.00 2017-11-16 10:20:34.904 320 14046.85 27.09 56223.45 88888.00 2017-11-16 10:20:34.404 320 14046.81 27.29 56223.60 88888.00 2017-11-16 10:20:35.904 320 14046.82 27.35 56223.76 88888.00 2017-11-16 10:20:35.405 320 14046.80 27.40 56223.80 88888.00 2017-11-16 10:20:36.905 320 14046.78 27.50 56223.86 88888.00 2017-11-16 10:20:36.405 320 14046.74 27.61 56223.94 88888.00 2017-11-16 10:20:37.905 320 14046.76 27.64 56224.01 88888.00 2017-11-16 10:20:37.405 320 14046.78 27.70 56224.13 88888.00 2017-11-16 10:20:38.905 320 14046.78 27.84 56224.20 88888.00 2017-11-16 10:20:38.405 320 14046.73 27.93 56224.28 88888.00 2017-11-16 10:20:39.905 320 14046.74 28.05 56224.42 88888.00 2017-11-16 10:20:39.405 320 14046.77 28.04 56224.54 88888.00 2017-11-16 10:20:40.905 320 14046.80 28.05 56224.60 88888.00 2017-11-16 10:20:40.405 320 14046.83 28.11 56224.72 88888.00 2017-11-16 10:20:41.905 320 14046.80 28.23 56224.90 88888.00 2017-11-16 10:20:41.405 320 14046.83 28.39 56224.95 88888.00 2017-11-16 10:20:42.905 320 14046.87 28.48 56224.93 88888.00 2017-11-16 10:20:42.405 320 14046.83 28.60 56224.98 88888.00 2017-11-16 10:20:43.905 320 14046.77 28.80 56225.04 88888.00 2017-11-16 10:20:43.405 320 14046.72 28.90 56225.12 88888.00 2017-11-16 10:20:44.905 320 14046.71 28.98 56225.20 88888.00 2017-11-16 10:20:44.405 320 14046.68 29.01 56225.18 88888.00 2017-11-16 10:20:45.905 320 14046.63 29.10 56225.12 88888.00 2017-11-16 10:20:45.405 320 14046.62 29.13 56225.06 88888.00 2017-11-16 10:20:46.905 320 14046.59 29.26 56225.01 88888.00 2017-11-16 10:20:46.405 320 14046.54 29.41 56225.06 88888.00 2017-11-16 10:20:47.905 320 14046.46 29.48 56225.09 88888.00 2017-11-16 10:20:47.405 320 14046.33 29.63 56225.19 88888.00 2017-11-16 10:20:48.905 320 14046.24 29.67 56225.22 88888.00 2017-11-16 10:20:48.405 320 14046.09 29.80 56225.21 88888.00 2017-11-16 10:20:49.905 320 14046.02 29.96 56225.16 88888.00 2017-11-16 10:20:49.405 320 14045.94 30.13 56225.11 88888.00 2017-11-16 10:20:50.905 320 14045.88 30.25 56225.11 88888.00 2017-11-16 10:20:50.405 320 14045.79 30.45 56225.04 88888.00 2017-11-16 10:20:51.905 320 14045.71 30.63 56224.97 88888.00 2017-11-16 10:20:51.405 320 14045.69 30.71 56224.99 88888.00 2017-11-16 10:20:52.905 320 14045.68 30.85 56225.03 88888.00 2017-11-16 10:20:52.405 320 14045.69 30.94 56225.03 88888.00 2017-11-16 10:20:53.905 320 14045.75 31.01 56224.93 88888.00 2017-11-16 10:20:53.405 320 14045.81 31.16 56224.73 88888.00 2017-11-16 10:20:54.905 320 14045.95 31.18 56224.42 88888.00 2017-11-16 10:20:54.405 320 14046.05 31.22 56224.13 88888.00 2017-11-16 10:20:55.905 320 14046.20 31.09 56223.71 88888.00 2017-11-16 10:20:55.405 320 14046.39 31.05 56223.28 88888.00 2017-11-16 10:20:56.905 320 14046.53 30.97 56222.91 88888.00 2017-11-16 10:20:56.405 320 14046.69 30.90 56222.55 88888.00 2017-11-16 10:20:57.905 320 14046.92 30.73 56222.08 88888.00 2017-11-16 10:20:57.405 320 14047.15 30.62 56221.51 88888.00 2017-11-16 10:20:58.905 320 14047.39 30.53 56221.03 88888.00 2017-11-16 10:20:58.405 320 14047.66 30.33 56220.48 88888.00 2017-11-16 10:20:59.905 320 14047.95 30.08 56219.86 88888.00 2017-11-16 10:20:59.405 320 14048.29 29.89 56219.16 88888.00 2017-11-16 10:21:00.905 320 14048.61 29.71 56218.57 88888.00 2017-11-16 10:21:00.405 320 14048.92 29.40 56217.96 88888.00 2017-11-16 10:21:01.905 320 14049.27 29.10 56217.39 88888.00 2017-11-16 10:21:01.405 320 14049.57 28.89 56216.79 88888.00 2017-11-16 10:21:02.905 320 14049.91 28.62 56216.17 88888.00 2017-11-16 10:21:02.405 320 14050.21 28.26 56215.58 88888.00 2017-11-16 10:21:03.905 320 14050.47 28.05 56215.00 88888.00 2017-11-16 10:21:03.405 320 14050.72 27.83 56214.48 88888.00 2017-11-16 10:21:04.905 320 14050.95 27.54 56214.00 88888.00 2017-11-16 10:21:04.405 320 14051.10 27.34 56213.55 88888.00 2017-11-16 10:21:05.905 320 14051.17 27.12 56213.23 88888.00 2017-11-16 10:21:05.405 320 14051.21 26.86 56213.02 88888.00 2017-11-16 10:21:06.905 320 14051.24 26.62 56212.81 88888.00 2017-11-16 10:21:06.405 320 14051.23 26.41 56212.67 88888.00 2017-11-16 10:21:07.905 320 14051.17 26.22 56212.61 88888.00 2017-11-16 10:21:07.405 320 14051.06 25.93 56212.46 88888.00 2017-11-16 10:21:08.905 320 14050.93 25.72 56212.36 88888.00 2017-11-16 10:21:08.405 320 14050.78 25.58 56212.25 88888.00 2017-11-16 10:21:09.905 320 14050.56 25.38 56212.27 88888.00 2017-11-16 10:21:09.405 320 14050.36 25.20 56212.39 88888.00 2017-11-16 10:21:10.905 320 14050.12 25.15 56212.54 88888.00 2017-11-16 10:21:10.405 320 14049.78 25.17 56212.73 88888.00 2017-11-16 10:21:11.905 320 14049.40 25.04 56212.95 88888.00 2017-11-16 10:21:11.405 320 14048.97 24.97 56213.21 88888.00 2017-11-16 10:21:12.905 320 14048.49 24.84 56213.47 88888.00 2017-11-16 10:21:12.405 320 14048.07 24.80 56213.82 88888.00 2017-11-16 10:21:13.905 320 14047.61 24.81 56214.23 88888.00 2017-11-16 10:21:13.405 320 14047.16 24.91 56214.60 88888.00 2017-11-16 10:21:14.905 320 14046.74 24.91 56214.98 88888.00 2017-11-16 10:21:14.405 320 14046.31 24.95 56215.36 88888.00 2017-11-16 10:21:15.905 320 14045.92 24.96 56215.79 88888.00 2017-11-16 10:21:15.405 320 14045.59 25.03 56216.08 88888.00 2017-11-16 10:21:16.905 320 14045.25 25.06 56216.33 88888.00 2017-11-16 10:21:16.405 320 14044.90 25.08 56216.57 88888.00 2017-11-16 10:21:17.905 320 14044.57 25.08 56216.88 88888.00 2017-11-16 10:21:17.406 320 14044.29 25.05 56217.30 88888.00 2017-11-16 10:21:18.906 320 14044.02 25.18 56217.70 88888.00 2017-11-16 10:21:18.406 320 14043.72 25.23 56218.11 88888.00 2017-11-16 10:21:19.906 320 14043.48 25.29 56218.38 88888.00 2017-11-16 10:21:19.406 320 14043.27 25.43 56218.62 88888.00 2017-11-16 10:21:20.906 320 14043.15 25.54 56218.88 88888.00 2017-11-16 10:21:20.406 320 14043.10 25.45 56219.11 88888.00 2017-11-16 10:21:21.906 320 14043.08 25.47 56219.23 88888.00 2017-11-16 10:21:21.406 320 14043.05 25.58 56219.38 88888.00 2017-11-16 10:21:22.906 320 14043.07 25.64 56219.54 88888.00 2017-11-16 10:21:22.406 320 14043.14 25.72 56219.70 88888.00 2017-11-16 10:21:23.906 320 14043.18 25.72 56219.76 88888.00 2017-11-16 10:21:23.406 320 14043.26 25.77 56219.79 88888.00 2017-11-16 10:21:24.906 320 14043.33 25.85 56219.77 88888.00 2017-11-16 10:21:24.406 320 14043.42 25.83 56219.81 88888.00 2017-11-16 10:21:25.906 320 14043.53 25.93 56219.83 88888.00 2017-11-16 10:21:25.406 320 14043.68 26.02 56219.91 88888.00 2017-11-16 10:21:26.906 320 14043.79 26.01 56220.03 88888.00 2017-11-16 10:21:26.406 320 14043.83 26.05 56220.15 88888.00 2017-11-16 10:21:27.906 320 14043.86 26.11 56220.30 88888.00 2017-11-16 10:21:27.406 320 14043.98 26.19 56220.47 88888.00 2017-11-16 10:21:28.906 320 14044.08 26.37 56220.63 88888.00 2017-11-16 10:21:28.406 320 14044.12 26.54 56220.78 88888.00 2017-11-16 10:21:29.906 320 14044.20 26.70 56220.91 88888.00 2017-11-16 10:21:29.406 320 14044.25 26.87 56221.11 88888.00 2017-11-16 10:21:30.906 320 14044.20 27.02 56221.39 88888.00 2017-11-16 10:21:30.406 320 14044.12 27.07 56221.61 88888.00 2017-11-16 10:21:31.906 320 14044.08 27.17 56221.82 88888.00 2017-11-16 10:21:31.406 320 14044.10 27.24 56221.89 88888.00 2017-11-16 10:21:32.906 320 14044.11 27.47 56221.98 88888.00 2017-11-16 10:21:32.406 320 14044.14 27.58 56222.14 88888.00 2017-11-16 10:21:33.906 320 14044.16 27.62 56222.36 88888.00 2017-11-16 10:21:33.406 320 14044.19 27.83 56222.55 88888.00 2017-11-16 10:21:34.906 320 14044.20 28.04 56222.68 88888.00 2017-11-16 10:21:34.406 320 14044.21 28.19 56222.69 88888.00 2017-11-16 10:21:35.906 320 14044.19 28.28 56222.84 88888.00 2017-11-16 10:21:35.406 320 14044.12 28.36 56222.96 88888.00 2017-11-16 10:21:36.906 320 14044.08 28.40 56223.10 88888.00 2017-11-16 10:21:36.406 320 14044.08 28.46 56223.24 88888.00 2017-11-16 10:21:37.906 320 14044.04 28.45 56223.35 88888.00 2017-11-16 10:21:37.406 320 14044.02 28.50 56223.36 88888.00 2017-11-16 10:21:38.906 320 14044.04 28.64 56223.33 88888.00 2017-11-16 10:21:38.406 320 14044.04 28.74 56223.34 88888.00 2017-11-16 10:21:39.906 320 14044.18 28.80 56223.28 88888.00 2017-11-16 10:21:39.406 320 14044.33 28.82 56223.23 88888.00 2017-11-16 10:21:40.906 320 14044.53 28.90 56223.14 88888.00 2017-11-16 10:21:40.406 320 14044.65 28.97 56223.10 88888.00 2017-11-16 10:21:41.906 320 14044.78 28.99 56223.01 88888.00 2017-11-16 10:21:41.406 320 14044.98 28.97 56222.87 88888.00 2017-11-16 10:21:42.906 320 14045.20 28.96 56222.63 88888.00 2017-11-16 10:21:42.406 320 14045.46 28.96 56222.36 88888.00 2017-11-16 10:21:43.906 320 14045.72 28.93 56222.11 88888.00 2017-11-16 10:21:43.406 320 14045.97 28.87 56221.86 88888.00 2017-11-16 10:21:44.906 320 14046.30 28.82 56221.60 88888.00 2017-11-16 10:21:44.406 320 14046.65 28.70 56221.23 88888.00 2017-11-16 10:21:45.906 320 14046.98 28.60 56220.85 88888.00 2017-11-16 10:21:45.406 320 14047.28 28.56 56220.56 88888.00 2017-11-16 10:21:46.906 320 14047.59 28.43 56220.33 88888.00 2017-11-16 10:21:46.406 320 14047.91 28.22 56220.06 88888.00 2017-11-16 10:21:47.906 320 14048.22 28.06 56219.68 88888.00 2017-11-16 10:21:47.406 320 14048.56 27.94 56219.31 88888.00 2017-11-16 10:21:48.906 320 14048.90 27.80 56218.92 88888.00 2017-11-16 10:21:48.406 320 14049.22 27.58 56218.57 88888.00 2017-11-16 10:21:49.906 320 14049.55 27.36 56218.29 88888.00 2017-11-16 10:21:49.406 320 14049.86 27.09 56217.97 88888.00 2017-11-16 10:21:50.906 320 14050.14 26.91 56217.61 88888.00 2017-11-16 10:21:50.406 320 14050.36 26.75 56217.24 88888.00 2017-11-16 10:21:51.906 320 14050.56 26.51 56217.02 88888.00 2017-11-16 10:21:51.406 320 14050.73 26.47 56216.83 88888.00 2017-11-16 10:21:52.906 320 14050.82 26.26 56216.69 88888.00 2017-11-16 10:21:52.406 320 14050.93 26.08 56216.53 88888.00 2017-11-16 10:21:53.906 320 14050.97 25.83 56216.42 88888.00 2017-11-16 10:21:53.406 320 14050.99 25.65 56216.33 88888.00 2017-11-16 10:21:54.906 320 14050.90 25.55 56216.29 88888.00 2017-11-16 10:21:54.406 320 14050.84 25.38 56216.28 88888.00 2017-11-16 10:21:55.906 320 14050.71 25.24 56216.40 88888.00 2017-11-16 10:21:55.406 320 14050.58 25.20 56216.49 88888.00 2017-11-16 10:21:56.906 320 14050.38 25.08 56216.56 88888.00 2017-11-16 10:21:56.406 320 14050.11 24.91 56216.76 88888.00 2017-11-16 10:21:57.906 320 14049.83 24.81 56217.05 88888.00 2017-11-16 10:21:57.406 320 14049.50 24.64 56217.32 88888.00 2017-11-16 10:21:58.906 320 14049.15 24.59 56217.68 88888.00 2017-11-16 10:21:58.406 320 14048.77 24.47 56218.07 88888.00 2017-11-16 10:21:59.906 320 14048.43 24.41 56218.51 88888.00 2017-11-16 10:21:59.406 320 14048.08 24.47 56218.88 88888.00 2017-11-16 10:22:00.906 320 14047.71 24.49 56219.22 88888.00 2017-11-16 10:22:00.406 320 14047.34 24.57 56219.65 88888.00 2017-11-16 10:22:01.906 320 14046.99 24.65 56220.15 88888.00 2017-11-16 10:22:01.406 320 14046.69 24.78 56220.59 88888.00 2017-11-16 10:22:02.906 320 14046.37 24.87 56220.98 88888.00 2017-11-16 10:22:02.406 320 14046.06 24.98 56221.34 88888.00 2017-11-16 10:22:03.906 320 14045.72 25.03 56221.64 88888.00 2017-11-16 10:22:03.406 320 14045.48 25.08 56221.82 88888.00 2017-11-16 10:22:04.906 320 14045.31 25.08 56222.01 88888.00 2017-11-16 10:22:04.406 320 14045.14 25.18 56222.21 88888.00 2017-11-16 10:22:05.906 320 14045.02 25.31 56222.47 88888.00 2017-11-16 10:22:05.407 320 14044.93 25.47 56222.75 88888.00 2017-11-16 10:22:06.907 320 14044.91 25.63 56222.94 88888.00 2017-11-16 10:22:06.407 320 14044.91 25.63 56222.96 88888.00 2017-11-16 10:22:07.907 320 14044.86 25.62 56223.00 88888.00 2017-11-16 10:22:07.407 320 14044.85 25.62 56222.97 88888.00 2017-11-16 10:22:08.907 320 14044.85 25.65 56223.00 88888.00 2017-11-16 10:22:08.407 320 14044.86 25.64 56223.00 88888.00 2017-11-16 10:22:09.907 320 14044.92 25.68 56222.94 88888.00 2017-11-16 10:22:09.407 320 14045.04 25.65 56222.81 88888.00 2017-11-16 10:22:10.907 320 14045.11 25.68 56222.70 88888.00 2017-11-16 10:22:10.407 320 14045.21 25.74 56222.65 88888.00 2017-11-16 10:22:11.907 320 14045.30 25.71 56222.67 88888.00 2017-11-16 10:22:11.407 320 14045.38 25.76 56222.63 88888.00 2017-11-16 10:22:12.907 320 14045.51 25.76 56222.54 88888.00 2017-11-16 10:22:12.407 320 14045.66 25.76 56222.34 88888.00 2017-11-16 10:22:13.907 320 14045.75 25.85 56222.19 88888.00 2017-11-16 10:22:13.407 320 14045.86 25.84 56222.08 88888.00 2017-11-16 10:22:14.907 320 14045.96 25.74 56221.92 88888.00 2017-11-16 10:22:14.407 320 14046.08 25.81 56221.81 88888.00 2017-11-16 10:22:15.907 320 14046.18 25.73 56221.69 88888.00 2017-11-16 10:22:15.407 320 14046.24 25.72 56221.64 88888.00 2017-11-16 10:22:16.907 320 14046.28 25.64 56221.63 88888.00 2017-11-16 10:22:16.407 320 14046.39 25.63 56221.52 88888.00 2017-11-16 10:22:17.907 320 14046.53 25.52 56221.33 88888.00 2017-11-16 10:22:17.407 320 14046.68 25.48 56221.13 88888.00 2017-11-16 10:22:18.907 320 14046.80 25.54 56220.89 88888.00 2017-11-16 10:22:18.407 320 14046.91 25.43 56220.72 88888.00 2017-11-16 10:22:19.907 320 14046.95 25.33 56220.69 88888.00 2017-11-16 10:22:19.407 320 14047.05 25.33 56220.73 88888.00 2017-11-16 10:22:20.907 320 14047.14 25.25 56220.68 88888.00 2017-11-16 10:22:20.407 320 14047.20 25.23 56220.63 88888.00 2017-11-16 10:22:21.907 320 14047.26 25.23 56220.50 88888.00 2017-11-16 10:22:21.407 320 14047.28 25.27 56220.45 88888.00 2017-11-16 10:22:22.907 320 14047.27 25.33 56220.48 88888.00 2017-11-16 10:22:22.407 320 14047.25 25.30 56220.60 88888.00 2017-11-16 10:22:23.907 320 14047.26 25.33 56220.70 88888.00 2017-11-16 10:22:23.407 320 14047.25 25.34 56220.78 88888.00 2017-11-16 10:22:24.907 320 14047.20 25.35 56220.89 88888.00 2017-11-16 10:22:24.407 320 14047.13 25.39 56220.97 88888.00 2017-11-16 10:22:25.907 320 14047.07 25.38 56221.09 88888.00 2017-11-16 10:22:25.407 320 14047.05 25.47 56221.11 88888.00 2017-11-16 10:22:26.907 320 14047.00 25.45 56221.05 88888.00 2017-11-16 10:22:26.407 320 14046.96 25.37 56220.96 88888.00 2017-11-16 10:22:27.907 320 14046.88 25.37 56220.85 88888.00 2017-11-16 10:22:27.407 320 14046.72 25.38 56220.86 88888.00 2017-11-16 10:22:28.907 320 14046.60 25.41 56220.88 88888.00 2017-11-16 10:22:28.407 320 14046.50 25.45 56221.04 88888.00 2017-11-16 10:22:29.907 320 14046.37 25.52 56221.33 88888.00 2017-11-16 10:22:29.407 320 14046.25 25.60 56221.50 88888.00 2017-11-16 10:22:30.907 320 14046.12 25.64 56221.56 88888.00 2017-11-16 10:22:30.407 320 14045.97 25.73 56221.73 88888.00 2017-11-16 10:22:31.907 320 14045.86 25.82 56222.01 88888.00 2017-11-16 10:22:31.407 320 14045.71 25.96 56222.19 88888.00 2017-11-16 10:22:32.907 320 14045.59 26.14 56222.37 88888.00 2017-11-16 10:22:32.407 320 14045.42 26.23 56222.60 88888.00 2017-11-16 10:22:33.907 320 14045.32 26.35 56222.84 88888.00 2017-11-16 10:22:33.407 320 14045.25 26.36 56223.05 88888.00 2017-11-16 10:22:34.907 320 14045.16 26.43 56223.28 88888.00 2017-11-16 10:22:34.407 320 14045.05 26.48 56223.51 88888.00 2017-11-16 10:22:35.907 320 14044.93 26.50 56223.76 88888.00 2017-11-16 10:22:35.407 320 14044.85 26.57 56223.97 88888.00 2017-11-16 10:22:36.907 320 14044.82 26.70 56224.09 88888.00 2017-11-16 10:22:36.407 320 14044.75 26.85 56224.23 88888.00 2017-11-16 10:22:37.907 320 14044.74 26.99 56224.37 88888.00 2017-11-16 10:22:37.407 320 14044.74 27.04 56224.47 88888.00 2017-11-16 10:22:38.907 320 14044.79 27.15 56224.62 88888.00 2017-11-16 10:22:38.407 320 14044.84 27.20 56224.80 88888.00 2017-11-16 10:22:39.907 320 14044.95 27.29 56224.95 88888.00 2017-11-16 10:22:39.407 320 14045.01 27.44 56225.00 88888.00 2017-11-16 10:22:40.907 320 14045.00 27.58 56225.06 88888.00 2017-11-16 10:22:40.407 320 14045.06 27.66 56225.20 88888.00 2017-11-16 10:22:41.907 320 14045.12 27.59 56225.36 88888.00 2017-11-16 10:22:41.407 320 14045.11 27.68 56225.47 88888.00 2017-11-16 10:22:42.907 320 14045.16 27.76 56225.48 88888.00 2017-11-16 10:22:42.407 320 14045.26 27.77 56225.49 88888.00 2017-11-16 10:22:43.907 320 14045.37 27.75 56225.51 88888.00 2017-11-16 10:22:43.407 320 14045.50 27.86 56225.64 88888.00 2017-11-16 10:22:44.907 320 14045.67 27.97 56225.76 88888.00 2017-11-16 10:22:44.407 320 14045.86 28.04 56225.82 88888.00 2017-11-16 10:22:45.907 320 14046.12 28.08 56225.85 88888.00 2017-11-16 10:22:45.407 320 14046.44 28.11 56225.78 88888.00 2017-11-16 10:22:46.907 320 14046.78 28.17 56225.76 88888.00 2017-11-16 10:22:46.407 320 14047.00 28.35 56225.79 88888.00 2017-11-16 10:22:47.907 320 14047.25 28.38 56225.87 88888.00 2017-11-16 10:22:47.408 320 14047.59 28.36 56225.85 88888.00 2017-11-16 10:22:48.908 320 14047.93 28.44 56225.81 88888.00 2017-11-16 10:22:48.408 320 14048.28 28.47 56225.68 88888.00 2017-11-16 10:22:49.908 320 14048.65 28.43 56225.58 88888.00 2017-11-16 10:22:49.408 320 14048.90 28.44 56225.53 88888.00 2017-11-16 10:22:50.908 320 14049.14 28.44 56225.58 88888.00 2017-11-16 10:22:50.408 320 14049.36 28.45 56225.62 88888.00 2017-11-16 10:22:51.908 320 14049.55 28.44 56225.62 88888.00 2017-11-16 10:22:51.408 320 14049.75 28.44 56225.58 88888.00 2017-11-16 10:22:52.908 320 14049.95 28.47 56225.50 88888.00 2017-11-16 10:22:52.408 320 14050.14 28.44 56225.35 88888.00 2017-11-16 10:22:53.908 320 14050.35 28.43 56225.32 88888.00 2017-11-16 10:22:53.408 320 14050.53 28.38 56225.26 88888.00 2017-11-16 10:22:54.908 320 14050.73 28.37 56225.25 88888.00 2017-11-16 10:22:54.408 320 14050.89 28.40 56225.20 88888.00 2017-11-16 10:22:55.908 320 14051.04 28.36 56225.11 88888.00 2017-11-16 10:22:55.408 320 14051.16 28.35 56225.01 88888.00 2017-11-16 10:22:56.908 320 14051.22 28.40 56224.98 88888.00 2017-11-16 10:22:56.408 320 14051.26 28.46 56225.00 88888.00 2017-11-16 10:22:57.908 320 14051.33 28.44 56225.04 88888.00 2017-11-16 10:22:57.408 320 14051.38 28.44 56225.06 88888.00 2017-11-16 10:22:58.908 320 14051.35 28.51 56225.07 88888.00 2017-11-16 10:22:58.408 320 14051.35 28.42 56225.08 88888.00 2017-11-16 10:22:59.908 320 14051.36 28.39 56225.04 88888.00 2017-11-16 10:22:59.408 320 14051.34 28.30 56225.01 88888.00 2017-11-16 10:23:00.908 320 14051.27 28.25 56225.01 88888.00 2017-11-16 10:23:00.408 320 14051.24 28.25 56224.99 88888.00 2017-11-16 10:23:01.908 320 14051.12 28.23 56224.94 88888.00 2017-11-16 10:23:01.408 320 14050.94 28.14 56224.92 88888.00 2017-11-16 10:23:02.908 320 14050.85 28.17 56224.92 88888.00 2017-11-16 10:23:02.408 320 14050.76 28.08 56224.91 88888.00 2017-11-16 10:23:03.908 320 14050.64 28.04 56224.88 88888.00 2017-11-16 10:23:03.408 320 14050.50 28.03 56224.82 88888.00 2017-11-16 10:23:04.908 320 14050.36 27.93 56224.75 88888.00 2017-11-16 10:23:04.408 320 14050.21 27.81 56224.60 88888.00 2017-11-16 10:23:05.908 320 14050.12 27.75 56224.53 88888.00 2017-11-16 10:23:05.408 320 14050.01 27.70 56224.36 88888.00 2017-11-16 10:23:06.908 320 14049.91 27.59 56224.14 88888.00 2017-11-16 10:23:06.408 320 14049.82 27.57 56224.06 88888.00 2017-11-16 10:23:07.908 320 14049.78 27.41 56224.05 88888.00 2017-11-16 10:23:07.408 320 14049.77 27.41 56224.03 88888.00 2017-11-16 10:23:08.908 320 14049.75 27.35 56223.88 88888.00 2017-11-16 10:23:08.408 320 14049.75 27.28 56223.77 88888.00 2017-11-16 10:23:09.908 320 14049.73 27.26 56223.70 88888.00 2017-11-16 10:23:09.408 320 14049.76 27.27 56223.67 88888.00 2017-11-16 10:23:10.908 320 14049.78 27.33 56223.73 88888.00 2017-11-16 10:23:10.408 320 14049.79 27.45 56223.79 88888.00 2017-11-16 10:23:11.908 320 14049.82 27.49 56223.85 88888.00 2017-11-16 10:23:11.408 320 14049.83 27.50 56223.86 88888.00 2017-11-16 10:23:12.908 320 14049.83 27.49 56223.78 88888.00 2017-11-16 10:23:12.408 320 14049.84 27.41 56223.71 88888.00 2017-11-16 10:23:13.908 320 14049.87 27.32 56223.64 88888.00 2017-11-16 10:23:13.408 320 14049.88 27.33 56223.61 88888.00 2017-11-16 10:23:14.908 320 14049.92 27.33 56223.59 88888.00 2017-11-16 10:23:14.408 320 14049.94 27.35 56223.58 88888.00 2017-11-16 10:23:15.908 320 14049.94 27.35 56223.56 88888.00 2017-11-16 10:23:15.408 320 14049.99 27.23 56223.53 88888.00 2017-11-16 10:23:16.908 320 14050.05 27.15 56223.43 88888.00 2017-11-16 10:23:16.408 320 14050.04 27.07 56223.26 88888.00 2017-11-16 10:23:17.908 320 14050.07 26.94 56223.17 88888.00 2017-11-16 10:23:17.408 320 14050.10 26.98 56223.13 88888.00 2017-11-16 10:23:18.908 320 14050.14 26.90 56223.13 88888.00 2017-11-16 10:23:18.408 320 14050.12 26.86 56223.09 88888.00 2017-11-16 10:23:19.908 320 14050.11 26.91 56223.10 88888.00 2017-11-16 10:23:19.408 320 14050.10 26.87 56223.19 88888.00 2017-11-16 10:23:20.908 320 14050.04 26.90 56223.24 88888.00 2017-11-16 10:23:20.408 320 14049.98 26.93 56223.35 88888.00 2017-11-16 10:23:21.908 320 14049.92 26.89 56223.49 88888.00 2017-11-16 10:23:21.408 320 14049.84 26.82 56223.62 88888.00 2017-11-16 10:23:22.908 320 14049.73 26.85 56223.85 88888.00 2017-11-16 10:23:22.408 320 14049.58 26.78 56223.96 88888.00 2017-11-16 10:23:23.908 320 14049.41 26.79 56224.01 88888.00 2017-11-16 10:23:23.408 320 14049.22 26.67 56224.10 88888.00 2017-11-16 10:23:24.908 320 14049.03 26.45 56224.18 88888.00 2017-11-16 10:23:24.408 320 14048.82 26.39 56224.29 88888.00 2017-11-16 10:23:25.908 320 14048.57 26.50 56224.39 88888.00 2017-11-16 10:23:25.409 320 14048.34 26.51 56224.50 88888.00 2017-11-16 10:23:26.909 320 14048.06 26.53 56224.67 88888.00 2017-11-16 10:23:26.409 320 14047.72 26.45 56224.84 88888.00 2017-11-16 10:23:27.909 320 14047.42 26.37 56224.94 88888.00 2017-11-16 10:23:27.409 320 14047.11 26.30 56225.03 88888.00 2017-11-16 10:23:28.909 320 14046.80 26.31 56225.02 88888.00 2017-11-16 10:23:28.409 320 14046.42 26.26 56225.00 88888.00 2017-11-16 10:23:29.909 320 14046.05 26.22 56225.03 88888.00 2017-11-16 10:23:29.409 320 14045.72 26.16 56225.11 88888.00 2017-11-16 10:23:30.909 320 14045.42 26.10 56225.19 88888.00 2017-11-16 10:23:30.409 320 14045.16 26.09 56225.22 88888.00 2017-11-16 10:23:31.909 320 14044.90 26.17 56225.27 88888.00 2017-11-16 10:23:31.409 320 14044.64 26.16 56225.34 88888.00 2017-11-16 10:23:32.909 320 14044.40 26.13 56225.49 88888.00 2017-11-16 10:23:32.409 320 14044.14 26.08 56225.75 88888.00 2017-11-16 10:23:33.909 320 14043.83 26.09 56225.93 88888.00 2017-11-16 10:23:33.409 320 14043.55 26.10 56226.02 88888.00 2017-11-16 10:23:34.909 320 14043.27 26.07 56226.09 88888.00 2017-11-16 10:23:34.409 320 14042.96 26.08 56226.17 88888.00 2017-11-16 10:23:35.909 320 14042.69 26.02 56226.32 88888.00 2017-11-16 10:23:35.409 320 14042.40 25.91 56226.47 88888.00 2017-11-16 10:23:36.909 320 14042.07 26.00 56226.64 88888.00 2017-11-16 10:23:36.409 320 14041.82 26.06 56226.80 88888.00 2017-11-16 10:23:37.909 320 14041.64 26.00 56226.85 88888.00 2017-11-16 10:23:37.409 320 14041.44 25.88 56226.84 88888.00 2017-11-16 10:23:38.909 320 14041.26 25.82 56226.81 88888.00 2017-11-16 10:23:38.409 320 14041.07 25.84 56226.86 88888.00 2017-11-16 10:23:39.909 320 14040.93 25.79 56226.91 88888.00 2017-11-16 10:23:39.409 320 14040.76 25.84 56226.91 88888.00 2017-11-16 10:23:40.909 320 14040.61 25.77 56226.95 88888.00 2017-11-16 10:23:40.409 320 14040.49 25.83 56227.05 88888.00 2017-11-16 10:23:41.909 320 14040.40 25.84 56227.12 88888.00 2017-11-16 10:23:41.409 320 14040.39 25.75 56227.10 88888.00 2017-11-16 10:23:42.909 320 14040.40 25.71 56227.10 88888.00 2017-11-16 10:23:42.409 320 14040.41 25.80 56227.09 88888.00 2017-11-16 10:23:43.909 320 14040.38 25.76 56227.04 88888.00 2017-11-16 10:23:43.409 320 14040.36 25.68 56226.97 88888.00 2017-11-16 10:23:44.909 320 14040.38 25.63 56226.90 88888.00 2017-11-16 10:23:44.409 320 14040.42 25.67 56226.79 88888.00 2017-11-16 10:23:45.909 320 14040.52 25.65 56226.63 88888.00 2017-11-16 10:23:45.409 320 14040.51 25.69 56226.51 88888.00 2017-11-16 10:23:46.909 320 14040.60 25.72 56226.44 88888.00 2017-11-16 10:23:46.409 320 14040.73 25.77 56226.39 88888.00 2017-11-16 10:23:47.909 320 14040.79 25.73 56226.30 88888.00 2017-11-16 10:23:47.409 320 14040.92 25.81 56226.32 88888.00 2017-11-16 10:23:48.909 320 14041.07 25.99 56226.37 88888.00 2017-11-16 10:23:48.409 320 14041.23 26.00 56226.44 88888.00 2017-11-16 10:23:49.909 320 14041.40 26.07 56226.51 88888.00 2017-11-16 10:23:49.409 320 14041.59 26.11 56226.51 88888.00 2017-11-16 10:23:50.909 320 14041.76 26.19 56226.41 88888.00 2017-11-16 10:23:50.409 320 14041.89 26.27 56226.37 88888.00 2017-11-16 10:23:51.909 320 14042.07 26.28 56226.38 88888.00 2017-11-16 10:23:51.409 320 14042.26 26.17 56226.33 88888.00 2017-11-16 10:23:52.909 320 14042.42 26.19 56226.32 88888.00 2017-11-16 10:23:52.409 320 14042.55 26.25 56226.29 88888.00 2017-11-16 10:23:53.909 320 14042.65 26.30 56226.31 88888.00 2017-11-16 10:23:53.409 320 14042.73 26.24 56226.43 88888.00 2017-11-16 10:23:54.909 320 14042.81 26.15 56226.60 88888.00 2017-11-16 10:23:54.409 320 14042.92 26.07 56226.70 88888.00 2017-11-16 10:23:55.909 320 14043.06 26.00 56226.75 88888.00 2017-11-16 10:23:55.409 320 14043.23 26.03 56226.70 88888.00 2017-11-16 10:23:56.909 320 14043.42 26.00 56226.67 88888.00 2017-11-16 10:23:56.409 320 14043.56 25.99 56226.61 88888.00 2017-11-16 10:23:57.909 320 14043.67 25.99 56226.59 88888.00 2017-11-16 10:23:57.409 320 14043.82 25.98 56226.64 88888.00 2017-11-16 10:23:58.909 320 14043.98 26.02 56226.71 88888.00 2017-11-16 10:23:58.409 320 14044.10 26.05 56226.79 88888.00 2017-11-16 10:23:59.909 320 14044.21 26.07 56226.89 88888.00 2017-11-16 10:23:59.409 320 14044.36 26.07 56226.92 88888.00 2017-11-16 10:24:00.909 320 14044.53 26.08 56226.95 88888.00 2017-11-16 10:24:00.409 320 14044.72 26.18 56226.99 88888.00 2017-11-16 10:24:01.909 320 14044.88 26.27 56227.06 88888.00 2017-11-16 10:24:01.409 320 14045.07 26.27 56227.08 88888.00 2017-11-16 10:24:02.909 320 14045.30 26.35 56227.09 88888.00 2017-11-16 10:24:02.409 320 14045.42 26.53 56227.04 88888.00 2017-11-16 10:24:03.909 320 14045.62 26.58 56227.12 88888.00 2017-11-16 10:24:03.409 320 14045.79 26.59 56227.26 88888.00 2017-11-16 10:24:04.909 320 14045.92 26.58 56227.29 88888.00 2017-11-16 10:24:04.409 320 14046.08 26.62 56227.29 88888.00 2017-11-16 10:24:05.909 320 14046.24 26.64 56227.28 88888.00 2017-11-16 10:24:05.409 320 14046.40 26.70 56227.33 88888.00 2017-11-16 10:24:06.909 320 14046.54 26.74 56227.39 88888.00 2017-11-16 10:24:06.409 320 14046.68 26.87 56227.39 88888.00 2017-11-16 10:24:07.909 320 14046.81 26.87 56227.41 88888.00 2017-11-16 10:24:07.410 320 14047.00 26.93 56227.44 88888.00 2017-11-16 10:24:08.910 320 14047.11 26.99 56227.45 88888.00 2017-11-16 10:24:08.410 320 14047.18 26.93 56227.53 88888.00 2017-11-16 10:24:09.910 320 14047.36 26.95 56227.61 88888.00 2017-11-16 10:24:09.410 320 14047.57 26.98 56227.71 88888.00 2017-11-16 10:24:10.910 320 14047.71 26.93 56227.75 88888.00 2017-11-16 10:24:10.410 320 14047.83 26.96 56227.78 88888.00 2017-11-16 10:24:11.910 320 14047.99 26.95 56227.73 88888.00 2017-11-16 10:24:11.410 320 14048.13 27.01 56227.64 88888.00 2017-11-16 10:24:12.910 320 14048.28 27.07 56227.54 88888.00 2017-11-16 10:24:12.410 320 14048.41 27.02 56227.52 88888.00 2017-11-16 10:24:13.910 320 14048.55 27.09 56227.41 88888.00 2017-11-16 10:24:13.410 320 14048.69 27.17 56227.23 88888.00 2017-11-16 10:24:14.910 320 14048.82 27.21 56227.07 88888.00 2017-11-16 10:24:14.410 320 14048.93 27.21 56227.00 88888.00 2017-11-16 10:24:15.910 320 14049.02 27.25 56226.89 88888.00 2017-11-16 10:24:15.410 320 14049.04 27.25 56226.70 88888.00 2017-11-16 10:24:16.910 320 14049.10 27.28 56226.50 88888.00 2017-11-16 10:24:16.410 320 14049.14 27.35 56226.33 88888.00 2017-11-16 10:24:17.910 320 14049.20 27.35 56226.23 88888.00 2017-11-16 10:24:17.410 320 14049.19 27.33 56226.19 88888.00 2017-11-16 10:24:18.910 320 14049.15 27.29 56226.17 88888.00 2017-11-16 10:24:18.410 320 14049.18 27.36 56226.17 88888.00 2017-11-16 10:24:19.910 320 14049.18 27.49 56226.13 88888.00 2017-11-16 10:24:19.410 320 14049.19 27.49 56226.04 88888.00 2017-11-16 10:24:20.910 320 14049.21 27.43 56225.93 88888.00 2017-11-16 10:24:20.410 320 14049.24 27.45 56225.83 88888.00 2017-11-16 10:24:21.910 320 14049.27 27.43 56225.67 88888.00 2017-11-16 10:24:21.410 320 14049.21 27.43 56225.51 88888.00 2017-11-16 10:24:22.910 320 14049.22 27.49 56225.41 88888.00 2017-11-16 10:24:22.410 320 14049.23 27.50 56225.36 88888.00 2017-11-16 10:24:23.910 320 14049.23 27.54 56225.26 88888.00 2017-11-16 10:24:23.410 320 14049.19 27.59 56225.14 88888.00 2017-11-16 10:24:24.910 320 14049.19 27.60 56225.06 88888.00 2017-11-16 10:24:24.410 320 14049.24 27.51 56224.90 88888.00 2017-11-16 10:24:25.910 320 14049.31 27.51 56224.80 88888.00 2017-11-16 10:24:25.410 320 14049.34 27.46 56224.69 88888.00 2017-11-16 10:24:26.910 320 14049.37 27.42 56224.56 88888.00 2017-11-16 10:24:26.410 320 14049.40 27.46 56224.45 88888.00 2017-11-16 10:24:27.910 320 14049.49 27.46 56224.36 88888.00 2017-11-16 10:24:27.410 320 14049.56 27.51 56224.26 88888.00 2017-11-16 10:24:28.910 320 14049.58 27.58 56224.20 88888.00 2017-11-16 10:24:28.410 320 14049.67 27.54 56224.20 88888.00 2017-11-16 10:24:29.910 320 14049.76 27.54 56224.17 88888.00 2017-11-16 10:24:29.410 320 14049.83 27.58 56224.14 88888.00 2017-11-16 10:24:30.910 320 14049.93 27.49 56224.12 88888.00 2017-11-16 10:24:30.410 320 14050.07 27.42 56224.12 88888.00 2017-11-16 10:24:31.910 320 14050.20 27.44 56224.14 88888.00 2017-11-16 10:24:31.410 320 14050.35 27.57 56224.08 88888.00 2017-11-16 10:24:32.910 320 14050.53 27.54 56223.96 88888.00 2017-11-16 10:24:32.410 320 14050.75 27.63 56223.88 88888.00 2017-11-16 10:24:33.910 320 14050.91 27.71 56223.88 88888.00 2017-11-16 10:24:33.410 320 14051.10 27.67 56223.88 88888.00 2017-11-16 10:24:34.910 320 14051.26 27.74 56223.86 88888.00 2017-11-16 10:24:34.410 320 14051.35 27.74 56223.87 88888.00 2017-11-16 10:24:35.910 320 14051.43 27.69 56223.86 88888.00 2017-11-16 10:24:35.410 320 14051.46 27.64 56223.88 88888.00 2017-11-16 10:24:36.910 320 14051.49 27.57 56223.94 88888.00 2017-11-16 10:24:36.410 320 14051.55 27.61 56223.98 88888.00 2017-11-16 10:24:37.910 320 14051.63 27.58 56223.99 88888.00 2017-11-16 10:24:37.410 320 14051.69 27.60 56224.01 88888.00 2017-11-16 10:24:38.910 320 14051.68 27.50 56224.15 88888.00 2017-11-16 10:24:38.410 320 14051.65 27.55 56224.24 88888.00 2017-11-16 10:24:39.910 320 14051.69 27.68 56224.37 88888.00 2017-11-16 10:24:39.410 320 14051.74 27.61 56224.50 88888.00 2017-11-16 10:24:40.910 320 14051.75 27.72 56224.61 88888.00 2017-11-16 10:24:40.410 320 14051.74 27.89 56224.76 88888.00 2017-11-16 10:24:41.910 320 14051.80 27.94 56224.92 88888.00 2017-11-16 10:24:41.410 320 14051.80 27.94 56225.01 88888.00 2017-11-16 10:24:42.910 320 14051.79 27.85 56225.10 88888.00 2017-11-16 10:24:42.410 320 14051.81 27.84 56225.22 88888.00 2017-11-16 10:24:43.910 320 14051.90 27.93 56225.32 88888.00 2017-11-16 10:24:43.410 320 14052.02 27.96 56225.41 88888.00 2017-11-16 10:24:44.910 320 14052.15 27.95 56225.47 88888.00 2017-11-16 10:24:44.410 320 14052.24 27.92 56225.57 88888.00 2017-11-16 10:24:45.910 320 14052.35 27.89 56225.76 88888.00 2017-11-16 10:24:45.410 320 14052.47 27.96 56225.89 88888.00 2017-11-16 10:24:46.910 320 14052.68 27.99 56226.02 88888.00 2017-11-16 10:24:46.410 320 14052.82 27.97 56226.19 88888.00 2017-11-16 10:24:47.910 320 14052.97 27.99 56226.28 88888.00 2017-11-16 10:24:47.410 320 14053.12 28.01 56226.40 88888.00 2017-11-16 10:24:48.910 320 14053.25 28.00 56226.56 88888.00 2017-11-16 10:24:48.410 320 14053.39 28.06 56226.71 88888.00 2017-11-16 10:24:49.910 320 14053.50 28.10 56226.84 88888.00 2017-11-16 10:24:49.410 320 14053.68 28.18 56227.00 88888.00 2017-11-16 10:24:50.910 320 14053.85 28.30 56227.19 88888.00 2017-11-16 10:24:50.411 320 14053.96 28.34 56227.35 88888.00 2017-11-16 10:24:51.911 320 14054.05 28.28 56227.56 88888.00 2017-11-16 10:24:51.411 320 14054.09 28.37 56227.78 88888.00 2017-11-16 10:24:52.911 320 14054.21 28.36 56227.95 88888.00 2017-11-16 10:24:52.411 320 14054.34 28.43 56228.17 88888.00 2017-11-16 10:24:53.911 320 14054.44 28.46 56228.30 88888.00 2017-11-16 10:24:53.411 320 14054.53 28.51 56228.56 88888.00 2017-11-16 10:24:54.911 320 14054.65 28.59 56228.77 88888.00 2017-11-16 10:24:54.411 320 14054.70 28.62 56228.97 88888.00 2017-11-16 10:24:55.911 320 14054.74 28.71 56229.15 88888.00 2017-11-16 10:24:55.411 320 14054.79 28.74 56229.41 88888.00 2017-11-16 10:24:56.911 320 14054.85 28.81 56229.63 88888.00 2017-11-16 10:24:56.411 320 14054.92 28.89 56229.79 88888.00 2017-11-16 10:24:57.911 320 14054.92 28.90 56229.96 88888.00 2017-11-16 10:24:57.411 320 14054.92 28.90 56230.16 88888.00 2017-11-16 10:24:58.911 320 14054.94 28.98 56230.42 88888.00 2017-11-16 10:24:58.411 320 14054.90 29.08 56230.61 88888.00 2017-11-16 10:24:59.911 320 14054.84 29.20 56230.76 88888.00 2017-11-16 10:24:59.411 320 14054.85 29.30 56230.94 88888.00 2017-11-16 10:25:00.911 320 14054.86 29.31 56231.08 88888.00 2017-11-16 10:25:00.411 320 14054.89 29.29 56231.20 88888.00 2017-11-16 10:25:01.911 320 14054.88 29.36 56231.36 88888.00 2017-11-16 10:25:01.411 320 14054.86 29.44 56231.50 88888.00 2017-11-16 10:25:02.911 320 14054.86 29.58 56231.58 88888.00 2017-11-16 10:25:02.411 320 14054.87 29.63 56231.59 88888.00 2017-11-16 10:25:03.911 320 14054.81 29.60 56231.63 88888.00 2017-11-16 10:25:03.411 320 14054.77 29.62 56231.64 88888.00 2017-11-16 10:25:04.911 320 14054.76 29.64 56231.64 88888.00 2017-11-16 10:25:04.411 320 14054.66 29.74 56231.60 88888.00 2017-11-16 10:25:05.911 320 14054.58 29.81 56231.65 88888.00 2017-11-16 10:25:05.411 320 14054.50 29.82 56231.66 88888.00 2017-11-16 10:25:06.911 320 14054.34 29.77 56231.67 88888.00 2017-11-16 10:25:06.411 320 14054.23 29.70 56231.59 88888.00 2017-11-16 10:25:07.911 320 14054.16 29.67 56231.51 88888.00 2017-11-16 10:25:07.411 320 14054.07 29.67 56231.31 88888.00 2017-11-16 10:25:08.911 320 14054.00 29.72 56231.20 88888.00 2017-11-16 10:25:08.411 320 14053.96 29.70 56231.19 88888.00 2017-11-16 10:25:09.911 320 14053.98 29.63 56231.09 88888.00 2017-11-16 10:25:09.411 320 14053.95 29.50 56230.82 88888.00 2017-11-16 10:25:10.911 320 14053.93 29.46 56230.56 88888.00 2017-11-16 10:25:10.411 320 14053.94 29.39 56230.35 88888.00 2017-11-16 10:25:11.911 320 14053.96 29.36 56230.10 88888.00 2017-11-16 10:25:11.411 320 14053.92 29.28 56229.86 88888.00 2017-11-16 10:25:12.911 320 14053.84 29.20 56229.56 88888.00 2017-11-16 10:25:12.411 320 14053.74 29.11 56229.31 88888.00 2017-11-16 10:25:13.911 320 14053.66 28.98 56229.05 88888.00 2017-11-16 10:25:13.411 320 14053.55 28.89 56228.83 88888.00 2017-11-16 10:25:14.911 320 14053.44 28.80 56228.58 88888.00 2017-11-16 10:25:14.411 320 14053.27 28.72 56228.30 88888.00 2017-11-16 10:25:15.911 320 14053.12 28.74 56228.07 88888.00 2017-11-16 10:25:15.411 320 14052.94 28.69 56227.82 88888.00 2017-11-16 10:25:16.911 320 14052.79 28.64 56227.57 88888.00 2017-11-16 10:25:16.411 320 14052.66 28.63 56227.33 88888.00 2017-11-16 10:25:17.911 320 14052.48 28.45 56227.07 88888.00 2017-11-16 10:25:17.411 320 14052.26 28.35 56226.78 88888.00 2017-11-16 10:25:18.911 320 14052.01 28.10 56226.56 88888.00 2017-11-16 10:25:18.411 320 14051.80 27.92 56226.33 88888.00 2017-11-16 10:25:19.911 320 14051.53 27.91 56226.11 88888.00 2017-11-16 10:25:19.411 320 14051.26 27.77 56225.91 88888.00 2017-11-16 10:25:20.911 320 14051.07 27.59 56225.78 88888.00 2017-11-16 10:25:20.411 320 14050.81 27.47 56225.73 88888.00 2017-11-16 10:25:21.911 320 14050.54 27.34 56225.64 88888.00 2017-11-16 10:25:21.411 320 14050.31 27.19 56225.53 88888.00 2017-11-16 10:25:22.911 320 14050.12 27.16 56225.48 88888.00 2017-11-16 10:25:22.411 320 14049.96 27.08 56225.46 88888.00 2017-11-16 10:25:23.911 320 14049.86 27.00 56225.44 88888.00 2017-11-16 10:25:23.411 320 14049.75 26.93 56225.40 88888.00 2017-11-16 10:25:24.911 320 14049.64 26.78 56225.42 88888.00 2017-11-16 10:25:24.411 320 14049.59 26.66 56225.44 88888.00 2017-11-16 10:25:25.911 320 14049.59 26.56 56225.51 88888.00 2017-11-16 10:25:25.411 320 14049.52 26.56 56225.60 88888.00 2017-11-16 10:25:26.911 320 14049.52 26.52 56225.63 88888.00 2017-11-16 10:25:26.411 320 14049.50 26.43 56225.67 88888.00 2017-11-16 10:25:27.911 320 14049.47 26.42 56225.79 88888.00 2017-11-16 10:25:27.411 320 14049.46 26.35 56225.97 88888.00 2017-11-16 10:25:28.911 320 14049.43 26.25 56226.07 88888.00 2017-11-16 10:25:28.411 320 14049.38 26.20 56226.19 88888.00 2017-11-16 10:25:29.911 320 14049.36 26.09 56226.33 88888.00 2017-11-16 10:25:29.411 320 14049.30 26.08 56226.45 88888.00 2017-11-16 10:25:30.911 320 14049.26 25.96 56226.49 88888.00 2017-11-16 10:25:30.411 320 14049.19 25.91 56226.52 88888.00 2017-11-16 10:25:31.911 320 14049.12 25.94 56226.60 88888.00 2017-11-16 10:25:31.411 320 14049.05 25.99 56226.67 88888.00 2017-11-16 10:25:32.911 320 14049.04 26.00 56226.85 88888.00 2017-11-16 10:25:32.412 320 14049.01 25.84 56227.04 88888.00 2017-11-16 10:25:33.912 320 14048.94 25.85 56227.17 88888.00 2017-11-16 10:25:33.412 320 14048.91 25.88 56227.32 88888.00 2017-11-16 10:25:34.912 320 14048.83 25.86 56227.51 88888.00 2017-11-16 10:25:34.412 320 14048.80 25.91 56227.67 88888.00 2017-11-16 10:25:35.912 320 14048.77 25.97 56227.89 88888.00 2017-11-16 10:25:35.412 320 14048.73 26.01 56228.07 88888.00 2017-11-16 10:25:36.912 320 14048.72 26.02 56228.25 88888.00 2017-11-16 10:25:36.412 320 14048.73 26.03 56228.34 88888.00 2017-11-16 10:25:37.912 320 14048.68 26.11 56228.42 88888.00 2017-11-16 10:25:37.412 320 14048.65 26.17 56228.55 88888.00 2017-11-16 10:25:38.912 320 14048.67 26.24 56228.56 88888.00 2017-11-16 10:25:38.412 320 14048.67 26.17 56228.62 88888.00 2017-11-16 10:25:39.912 320 14048.74 26.20 56228.73 88888.00 2017-11-16 10:25:39.412 320 14048.74 26.17 56228.78 88888.00 2017-11-16 10:25:40.912 320 14048.78 26.22 56228.84 88888.00 2017-11-16 10:25:40.412 320 14048.85 26.28 56228.90 88888.00 2017-11-16 10:25:41.912 320 14048.86 26.39 56229.03 88888.00 2017-11-16 10:25:41.412 320 14048.94 26.54 56229.17 88888.00 2017-11-16 10:25:42.912 320 14049.06 26.74 56229.39 88888.00 2017-11-16 10:25:42.412 320 14049.26 26.84 56229.54 88888.00 2017-11-16 10:25:43.912 320 14049.41 26.91 56229.69 88888.00 2017-11-16 10:25:43.412 320 14049.49 27.01 56229.80 88888.00 2017-11-16 10:25:44.912 320 14049.64 27.17 56229.81 88888.00 2017-11-16 10:25:44.412 320 14049.75 27.24 56229.85 88888.00 2017-11-16 10:25:45.912 320 14049.87 27.29 56229.87 88888.00 2017-11-16 10:25:45.412 320 14050.02 27.57 56229.89 88888.00 2017-11-16 10:25:46.912 320 14050.14 27.71 56229.95 88888.00 2017-11-16 10:25:46.412 320 14050.22 27.79 56230.03 88888.00 2017-11-16 10:25:47.912 320 14050.32 27.94 56230.12 88888.00 2017-11-16 10:25:47.412 320 14050.44 28.03 56230.13 88888.00 2017-11-16 10:25:48.912 320 14050.51 28.11 56230.16 88888.00 2017-11-16 10:25:48.412 320 14050.58 28.27 56230.20 88888.00 2017-11-16 10:25:49.912 320 14050.69 28.42 56230.17 88888.00 2017-11-16 10:25:49.412 320 14050.72 28.48 56230.25 88888.00 2017-11-16 10:25:50.912 320 14050.73 28.62 56230.25 88888.00 2017-11-16 10:25:50.412 320 14050.84 28.73 56230.22 88888.00 2017-11-16 10:25:51.912 320 14050.94 28.94 56230.20 88888.00 2017-11-16 10:25:51.412 320 14051.04 29.13 56230.23 88888.00 2017-11-16 10:25:52.912 320 14051.16 29.29 56230.25 88888.00 2017-11-16 10:25:52.412 320 14051.26 29.44 56230.25 88888.00 2017-11-16 10:25:53.912 320 14051.37 29.56 56230.23 88888.00 2017-11-16 10:25:53.412 320 14051.49 29.64 56230.18 88888.00 2017-11-16 10:25:54.912 320 14051.63 29.80 56230.15 88888.00 2017-11-16 10:25:54.412 320 14051.72 29.99 56230.06 88888.00 2017-11-16 10:25:55.912 320 14051.83 30.13 56230.01 88888.00 2017-11-16 10:25:55.412 320 14051.97 30.20 56229.92 88888.00 2017-11-16 10:25:56.912 320 14052.09 30.26 56229.82 88888.00 2017-11-16 10:25:56.412 320 14052.19 30.40 56229.72 88888.00 2017-11-16 10:25:57.912 320 14052.31 30.42 56229.68 88888.00 2017-11-16 10:25:57.412 320 14052.39 30.57 56229.68 88888.00 2017-11-16 10:25:58.912 320 14052.47 30.67 56229.62 88888.00 2017-11-16 10:25:58.412 320 14052.52 30.79 56229.53 88888.00 2017-11-16 10:25:59.912 320 14052.57 30.81 56229.41 88888.00 2017-11-16 10:25:59.412 320 14052.63 30.87 56229.38 88888.00 2017-11-16 10:26:00.912 320 14052.61 30.91 56229.41 88888.00 2017-11-16 10:26:00.412 320 14052.62 30.97 56229.41 88888.00 2017-11-16 10:26:01.912 320 14052.72 30.96 56229.28 88888.00 2017-11-16 10:26:01.412 320 14052.72 30.98 56229.19 88888.00 2017-11-16 10:26:02.912 320 14052.72 30.91 56228.98 88888.00 2017-11-16 10:26:02.412 320 14052.75 30.94 56228.74 88888.00 2017-11-16 10:26:03.912 320 14052.77 30.94 56228.57 88888.00 2017-11-16 10:26:03.412 320 14052.74 30.90 56228.35 88888.00 2017-11-16 10:26:04.912 320 14052.67 30.83 56228.09 88888.00 2017-11-16 10:26:04.412 320 14052.67 30.79 56227.84 88888.00 2017-11-16 10:26:05.912 320 14052.70 30.74 56227.52 88888.00 2017-11-16 10:26:05.412 320 14052.71 30.68 56227.24 88888.00 2017-11-16 10:26:06.912 320 14052.75 30.59 56226.98 88888.00 2017-11-16 10:26:06.412 320 14052.77 30.55 56226.75 88888.00 2017-11-16 10:26:07.912 320 14052.79 30.46 56226.62 88888.00 2017-11-16 10:26:07.412 320 14052.82 30.49 56226.54 88888.00 2017-11-16 10:26:08.912 320 14052.80 30.51 56226.49 88888.00 2017-11-16 10:26:08.412 320 14052.82 30.45 56226.42 88888.00 2017-11-16 10:26:09.912 320 14052.79 30.48 56226.34 88888.00 2017-11-16 10:26:09.412 320 14052.77 30.43 56226.28 88888.00 2017-11-16 10:26:10.912 320 14052.77 30.43 56226.13 88888.00 2017-11-16 10:26:10.412 320 14052.79 30.43 56226.06 88888.00 2017-11-16 10:26:11.912 320 14052.80 30.40 56226.01 88888.00 2017-11-16 10:26:11.412 320 14052.84 30.29 56225.97 88888.00 2017-11-16 10:26:12.912 320 14052.80 30.30 56225.92 88888.00 2017-11-16 10:26:12.412 320 14052.84 30.23 56225.97 88888.00 2017-11-16 10:26:13.912 320 14052.84 30.26 56226.00 88888.00 2017-11-16 10:26:13.412 320 14052.88 30.28 56225.97 88888.00 2017-11-16 10:26:14.912 320 14052.93 30.34 56225.98 88888.00 2017-11-16 10:26:14.412 320 14052.91 30.43 56226.06 88888.00 2017-11-16 10:26:15.912 320 14052.88 30.46 56226.10 88888.00 2017-11-16 10:26:15.413 320 14052.92 30.51 56226.19 88888.00 2017-11-16 10:26:16.913 320 14052.98 30.62 56226.31 88888.00 2017-11-16 10:26:16.413 320 14052.98 30.65 56226.37 88888.00 2017-11-16 10:26:17.913 320 14053.00 30.63 56226.48 88888.00 2017-11-16 10:26:17.413 320 14053.07 30.65 56226.54 88888.00 2017-11-16 10:26:18.913 320 14053.11 30.70 56226.54 88888.00 2017-11-16 10:26:18.413 320 14053.18 30.76 56226.51 88888.00 2017-11-16 10:26:19.913 320 14053.26 30.83 56226.54 88888.00 2017-11-16 10:26:19.413 320 14053.32 30.85 56226.56 88888.00 2017-11-16 10:26:20.913 320 14053.46 30.82 56226.56 88888.00 2017-11-16 10:26:20.413 320 14053.56 30.80 56226.54 88888.00 2017-11-16 10:26:21.913 320 14053.63 30.82 56226.54 88888.00 2017-11-16 10:26:21.413 320 14053.70 30.76 56226.57 88888.00 2017-11-16 10:26:22.913 320 14053.84 30.79 56226.54 88888.00 2017-11-16 10:26:22.413 320 14054.02 30.83 56226.44 88888.00 2017-11-16 10:26:23.913 320 14054.18 30.82 56226.33 88888.00 2017-11-16 10:26:23.413 320 14054.37 30.75 56226.23 88888.00 2017-11-16 10:26:24.913 320 14054.58 30.72 56226.11 88888.00 2017-11-16 10:26:24.413 320 14054.79 30.81 56225.98 88888.00 2017-11-16 10:26:25.913 320 14054.97 30.85 56225.73 88888.00 2017-11-16 10:26:25.413 320 14055.21 30.80 56225.46 88888.00 2017-11-16 10:26:26.913 320 14055.44 30.80 56225.27 88888.00 2017-11-16 10:26:26.413 320 14055.74 30.80 56225.11 88888.00 2017-11-16 10:26:27.913 320 14056.04 30.66 56224.85 88888.00 2017-11-16 10:26:27.413 320 14056.26 30.73 56224.65 88888.00 2017-11-16 10:26:28.913 320 14056.51 30.70 56224.39 88888.00 2017-11-16 10:26:28.413 320 14056.80 30.67 56224.18 88888.00 2017-11-16 10:26:29.913 320 14056.98 30.70 56224.04 88888.00 2017-11-16 10:26:29.413 320 14057.17 30.67 56223.87 88888.00 2017-11-16 10:26:30.913 320 14057.37 30.55 56223.70 88888.00 2017-11-16 10:26:30.413 320 14057.52 30.51 56223.60 88888.00 2017-11-16 10:26:31.913 320 14057.65 30.46 56223.49 88888.00 2017-11-16 10:26:31.413 320 14057.72 30.48 56223.36 88888.00 2017-11-16 10:26:32.913 320 14057.82 30.37 56223.30 88888.00 2017-11-16 10:26:32.413 320 14057.87 30.33 56223.26 88888.00 2017-11-16 10:26:33.913 320 14057.96 30.34 56223.22 88888.00 2017-11-16 10:26:33.413 320 14057.96 30.29 56223.23 88888.00 2017-11-16 10:26:34.913 320 14057.96 30.31 56223.24 88888.00 2017-11-16 10:26:34.413 320 14057.94 30.22 56223.29 88888.00 2017-11-16 10:26:35.913 320 14057.87 30.17 56223.26 88888.00 2017-11-16 10:26:35.413 320 14057.82 30.05 56223.25 88888.00 2017-11-16 10:26:36.913 320 14057.78 30.05 56223.28 88888.00 2017-11-16 10:26:36.413 320 14057.68 30.05 56223.33 88888.00 2017-11-16 10:26:37.913 320 14057.57 30.07 56223.43 88888.00 2017-11-16 10:26:37.413 320 14057.48 30.00 56223.57 88888.00 2017-11-16 10:26:38.913 320 14057.31 29.83 56223.64 88888.00 2017-11-16 10:26:38.413 320 14057.19 29.71 56223.76 88888.00 2017-11-16 10:26:39.913 320 14056.97 29.70 56223.90 88888.00 2017-11-16 10:26:39.413 320 14056.79 29.71 56224.08 88888.00 2017-11-16 10:26:40.913 320 14056.69 29.65 56224.31 88888.00 2017-11-16 10:26:40.413 320 14056.48 29.58 56224.42 88888.00 2017-11-16 10:26:41.913 320 14056.20 29.64 56224.56 88888.00 2017-11-16 10:26:41.413 320 14055.95 29.58 56224.64 88888.00 2017-11-16 10:26:42.913 320 14055.67 29.50 56224.81 88888.00 2017-11-16 10:26:42.413 320 14055.30 29.44 56224.98 88888.00 2017-11-16 10:26:43.913 320 14055.03 29.44 56225.11 88888.00 2017-11-16 10:26:43.413 320 14054.72 29.37 56225.29 88888.00 2017-11-16 10:26:44.913 320 14054.43 29.37 56225.50 88888.00 2017-11-16 10:26:44.413 320 14054.13 29.30 56225.64 88888.00 2017-11-16 10:26:45.913 320 14053.84 29.20 56225.82 88888.00 2017-11-16 10:26:45.413 320 14053.54 29.13 56225.92 88888.00 2017-11-16 10:26:46.913 320 14053.23 29.10 56226.09 88888.00 2017-11-16 10:26:46.413 320 14052.97 29.07 56226.26 88888.00 2017-11-16 10:26:47.913 320 14052.68 29.10 56226.43 88888.00 2017-11-16 10:26:47.413 320 14052.34 29.03 56226.49 88888.00 2017-11-16 10:26:48.913 320 14052.01 28.94 56226.59 88888.00 2017-11-16 10:26:48.413 320 14051.72 28.89 56226.70 88888.00 2017-11-16 10:26:49.913 320 14051.46 28.89 56226.84 88888.00 2017-11-16 10:26:49.413 320 14051.25 28.85 56226.89 88888.00 2017-11-16 10:26:50.913 320 14051.05 28.82 56226.86 88888.00 2017-11-16 10:26:50.413 320 14050.85 28.73 56226.87 88888.00 2017-11-16 10:26:51.913 320 14050.76 28.57 56226.81 88888.00 2017-11-16 10:26:51.413 320 14050.67 28.37 56226.67 88888.00 2017-11-16 10:26:52.913 320 14050.59 28.19 56226.61 88888.00 2017-11-16 10:26:52.413 320 14050.52 28.05 56226.52 88888.00 2017-11-16 10:26:53.913 320 14050.50 28.04 56226.40 88888.00 2017-11-16 10:26:53.413 320 14050.50 27.89 56226.28 88888.00 2017-11-16 10:26:54.913 320 14050.42 27.77 56226.19 88888.00 2017-11-16 10:26:54.413 320 14050.38 27.59 56226.12 88888.00 2017-11-16 10:26:55.913 320 14050.43 27.49 56226.02 88888.00 2017-11-16 10:26:55.413 320 14050.45 27.30 56225.92 88888.00 2017-11-16 10:26:56.913 320 14050.48 27.17 56225.87 88888.00 2017-11-16 10:26:56.413 320 14050.45 27.15 56225.82 88888.00 2017-11-16 10:26:57.913 320 14050.44 27.06 56225.77 88888.00 2017-11-16 10:26:57.404 320 14050.42 26.93 56225.74 88888.00 2017-11-16 10:26:58.904 320 14050.41 26.85 56225.77 88888.00 2017-11-16 10:26:58.404 320 14050.39 26.79 56225.78 88888.00 2017-11-16 10:26:59.904 320 14050.35 26.66 56225.88 88888.00 2017-11-16 10:26:59.404 320 14050.28 26.60 56225.97 88888.00 2017-11-16 10:27:00.904 320 14050.15 26.52 56226.04 88888.00 2017-11-16 10:27:00.404 320 14050.04 26.42 56226.11 88888.00 2017-11-16 10:27:01.904 320 14049.95 26.37 56226.24 88888.00 2017-11-16 10:27:01.404 320 14049.83 26.34 56226.40 88888.00 2017-11-16 10:27:02.904 320 14049.64 26.20 56226.49 88888.00 2017-11-16 10:27:02.404 320 14049.48 26.15 56226.60 88888.00 2017-11-16 10:27:03.904 320 14049.30 26.20 56226.77 88888.00 2017-11-16 10:27:03.404 320 14049.12 26.18 56226.96 88888.00 2017-11-16 10:27:04.904 320 14048.87 26.13 56227.18 88888.00 2017-11-16 10:27:04.404 320 14048.62 26.06 56227.36 88888.00 2017-11-16 10:27:05.904 320 14048.37 26.01 56227.47 88888.00 2017-11-16 10:27:05.404 320 14048.12 25.91 56227.64 88888.00 2017-11-16 10:27:06.904 320 14047.88 25.93 56227.80 88888.00 2017-11-16 10:27:06.404 320 14047.62 25.98 56227.98 88888.00 2017-11-16 10:27:07.904 320 14047.35 25.90 56228.12 88888.00 2017-11-16 10:27:07.404 320 14047.05 25.81 56228.18 88888.00 2017-11-16 10:27:08.904 320 14046.69 25.86 56228.27 88888.00 2017-11-16 10:27:08.404 320 14046.41 25.97 56228.42 88888.00 2017-11-16 10:27:09.904 320 14046.18 25.98 56228.60 88888.00 2017-11-16 10:27:09.404 320 14045.95 25.99 56228.75 88888.00 2017-11-16 10:27:10.904 320 14045.76 26.00 56228.87 88888.00 2017-11-16 10:27:10.404 320 14045.55 25.99 56228.95 88888.00 2017-11-16 10:27:11.904 320 14045.39 25.93 56229.01 88888.00 2017-11-16 10:27:11.404 320 14045.23 26.09 56229.04 88888.00 2017-11-16 10:27:12.904 320 14045.10 26.19 56229.03 88888.00 2017-11-16 10:27:12.404 320 14044.97 26.16 56229.03 88888.00 2017-11-16 10:27:13.904 320 14044.86 26.10 56229.00 88888.00 2017-11-16 10:27:13.404 320 14044.79 26.10 56228.93 88888.00 2017-11-16 10:27:14.904 320 14044.70 26.13 56228.86 88888.00 2017-11-16 10:27:14.404 320 14044.60 26.05 56228.82 88888.00 2017-11-16 10:27:15.904 320 14044.48 26.08 56228.73 88888.00 2017-11-16 10:27:15.404 320 14044.29 26.10 56228.69 88888.00 2017-11-16 10:27:16.904 320 14044.16 26.03 56228.66 88888.00 2017-11-16 10:27:16.404 320 14044.04 26.08 56228.66 88888.00 2017-11-16 10:27:17.904 320 14043.99 26.09 56228.58 88888.00 2017-11-16 10:27:17.404 320 14043.93 26.06 56228.40 88888.00 2017-11-16 10:27:18.904 320 14043.90 26.01 56228.30 88888.00 2017-11-16 10:27:18.404 320 14043.91 25.90 56228.17 88888.00 2017-11-16 10:27:19.904 320 14043.91 25.88 56227.99 88888.00 2017-11-16 10:27:19.404 320 14043.85 25.86 56227.80 88888.00 2017-11-16 10:27:20.904 320 14043.82 25.80 56227.62 88888.00 2017-11-16 10:27:20.404 320 14043.82 25.76 56227.43 88888.00 2017-11-16 10:27:21.904 320 14043.81 25.69 56227.18 88888.00 2017-11-16 10:27:21.404 320 14043.76 25.73 56227.00 88888.00 2017-11-16 10:27:22.904 320 14043.68 25.81 56226.85 88888.00 2017-11-16 10:27:22.404 320 14043.66 25.72 56226.64 88888.00 2017-11-16 10:27:23.904 320 14043.67 25.66 56226.44 88888.00 2017-11-16 10:27:23.404 320 14043.68 25.58 56226.26 88888.00 2017-11-16 10:27:24.904 320 14043.68 25.50 56226.12 88888.00 2017-11-16 10:27:24.404 320 14043.65 25.49 56226.06 88888.00 2017-11-16 10:27:25.904 320 14043.64 25.50 56225.92 88888.00 2017-11-16 10:27:25.404 320 14043.61 25.41 56225.85 88888.00 2017-11-16 10:27:26.904 320 14043.58 25.37 56225.84 88888.00 2017-11-16 10:27:26.404 320 14043.61 25.38 56225.74 88888.00 2017-11-16 10:27:27.904 320 14043.64 25.32 56225.69 88888.00 2017-11-16 10:27:27.404 320 14043.64 25.08 56225.60 88888.00 2017-11-16 10:27:28.904 320 14043.62 24.96 56225.53 88888.00 2017-11-16 10:27:28.404 320 14043.63 24.93 56225.53 88888.00 2017-11-16 10:27:29.904 320 14043.66 24.87 56225.44 88888.00 2017-11-16 10:27:29.404 320 14043.67 24.86 56225.34 88888.00 2017-11-16 10:27:30.904 320 14043.66 24.89 56225.34 88888.00 2017-11-16 10:27:30.404 320 14043.65 24.86 56225.37 88888.00 2017-11-16 10:27:31.904 320 14043.62 24.73 56225.44 88888.00 2017-11-16 10:27:31.404 320 14043.56 24.71 56225.42 88888.00 2017-11-16 10:27:32.904 320 14043.49 24.78 56225.44 88888.00 2017-11-16 10:27:32.404 320 14043.43 24.76 56225.51 88888.00 2017-11-16 10:27:33.904 320 14043.40 24.79 56225.64 88888.00 2017-11-16 10:27:33.404 320 14043.39 24.81 56225.75 88888.00 2017-11-16 10:27:34.904 320 14043.40 24.86 56225.96 88888.00 2017-11-16 10:27:34.404 320 14043.39 25.00 56226.15 88888.00 2017-11-16 10:27:35.904 320 14043.44 25.10 56226.37 88888.00 2017-11-16 10:27:35.404 320 14043.52 25.23 56226.64 88888.00 2017-11-16 10:27:36.904 320 14043.59 25.35 56226.90 88888.00 2017-11-16 10:27:36.404 320 14043.66 25.38 56227.08 88888.00 2017-11-16 10:27:37.904 320 14043.73 25.48 56227.26 88888.00 2017-11-16 10:27:37.404 320 14043.82 25.51 56227.47 88888.00 2017-11-16 10:27:38.904 320 14043.93 25.46 56227.65 88888.00 2017-11-16 10:27:38.404 320 14044.08 25.50 56227.80 88888.00 2017-11-16 10:27:39.904 320 14044.21 25.64 56227.90 88888.00 2017-11-16 10:27:39.405 320 14044.42 25.59 56228.01 88888.00 2017-11-16 10:27:40.905 320 14044.67 25.66 56228.15 88888.00 2017-11-16 10:27:40.405 320 14044.96 25.73 56228.12 88888.00 2017-11-16 10:27:41.905 320 14045.20 25.69 56228.17 88888.00 2017-11-16 10:27:41.405 320 14045.38 25.71 56228.20 88888.00 2017-11-16 10:27:42.905 320 14045.55 25.75 56228.22 88888.00 2017-11-16 10:27:42.405 320 14045.81 25.81 56228.25 88888.00 2017-11-16 10:27:43.905 320 14046.15 25.97 56228.30 88888.00 2017-11-16 10:27:43.405 320 14046.42 25.99 56228.30 88888.00 2017-11-16 10:27:44.905 320 14046.70 26.02 56228.29 88888.00 2017-11-16 10:27:44.405 320 14047.02 26.10 56228.32 88888.00 2017-11-16 10:27:45.905 320 14047.30 26.25 56228.32 88888.00 2017-11-16 10:27:45.405 320 14047.64 26.23 56228.35 88888.00 2017-11-16 10:27:46.905 320 14047.97 26.19 56228.36 88888.00 2017-11-16 10:27:46.405 320 14048.30 26.14 56228.35 88888.00 2017-11-16 10:27:47.905 320 14048.61 26.19 56228.27 88888.00 2017-11-16 10:27:47.405 320 14048.93 26.17 56228.23 88888.00 2017-11-16 10:27:48.905 320 14049.20 26.06 56228.12 88888.00 2017-11-16 10:27:48.405 320 14049.45 25.92 56227.97 88888.00 2017-11-16 10:27:49.905 320 14049.74 25.88 56227.83 88888.00 2017-11-16 10:27:49.405 320 14050.02 25.88 56227.73 88888.00 2017-11-16 10:27:50.905 320 14050.31 25.84 56227.53 88888.00 2017-11-16 10:27:50.405 320 14050.61 25.86 56227.32 88888.00 2017-11-16 10:27:51.905 320 14050.88 25.91 56227.17 88888.00 2017-11-16 10:27:51.405 320 14051.07 25.91 56227.07 88888.00 2017-11-16 10:27:52.905 320 14051.25 25.91 56227.01 88888.00 2017-11-16 10:27:52.405 320 14051.35 25.92 56226.96 88888.00 2017-11-16 10:27:53.905 320 14051.46 25.82 56226.88 88888.00 2017-11-16 10:27:53.405 320 14051.60 25.75 56226.77 88888.00 2017-11-16 10:27:54.905 320 14051.69 25.76 56226.63 88888.00 2017-11-16 10:27:54.405 320 14051.81 25.69 56226.58 88888.00 2017-11-16 10:27:55.905 320 14051.95 25.64 56226.48 88888.00 2017-11-16 10:27:55.405 320 14052.08 25.64 56226.40 88888.00 2017-11-16 10:27:56.905 320 14052.12 25.58 56226.37 88888.00 2017-11-16 10:27:56.405 320 14052.23 25.56 56226.28 88888.00 2017-11-16 10:27:57.905 320 14052.34 25.56 56226.19 88888.00 2017-11-16 10:27:57.405 320 14052.46 25.48 56226.15 88888.00 2017-11-16 10:27:58.905 320 14052.48 25.46 56226.12 88888.00 2017-11-16 10:27:58.405 320 14052.52 25.49 56226.17 88888.00 2017-11-16 10:27:59.905 320 14052.52 25.50 56226.20 88888.00 2017-11-16 10:27:59.405 320 14052.56 25.47 56226.23 88888.00 2017-11-16 10:28:00.905 320 14052.57 25.55 56226.31 88888.00 2017-11-16 10:28:00.405 320 14052.61 25.54 56226.43 88888.00 2017-11-16 10:28:01.905 320 14052.63 25.60 56226.54 88888.00 2017-11-16 10:28:01.405 320 14052.70 25.63 56226.69 88888.00 2017-11-16 10:28:02.905 320 14052.74 25.66 56226.78 88888.00 2017-11-16 10:28:02.405 320 14052.82 25.59 56226.81 88888.00 2017-11-16 10:28:03.905 320 14052.94 25.58 56226.89 88888.00 2017-11-16 10:28:03.405 320 14053.03 25.64 56226.94 88888.00 2017-11-16 10:28:04.905 320 14053.17 25.64 56227.06 88888.00 2017-11-16 10:28:04.405 320 14053.30 25.60 56227.10 88888.00 2017-11-16 10:28:05.905 320 14053.40 25.63 56227.16 88888.00 2017-11-16 10:28:05.405 320 14053.53 25.75 56227.20 88888.00 2017-11-16 10:28:06.905 320 14053.60 25.81 56227.18 88888.00 2017-11-16 10:28:06.405 320 14053.70 25.75 56227.24 88888.00 2017-11-16 10:28:07.905 320 14053.85 25.68 56227.35 88888.00 2017-11-16 10:28:07.405 320 14054.02 25.66 56227.43 88888.00 2017-11-16 10:28:08.905 320 14054.05 25.67 56227.54 88888.00 2017-11-16 10:28:08.405 320 14054.04 25.62 56227.61 88888.00 2017-11-16 10:28:09.905 320 14054.09 25.66 56227.71 88888.00 2017-11-16 10:28:09.405 320 14054.20 25.66 56227.78 88888.00 2017-11-16 10:28:10.905 320 14054.30 25.56 56227.76 88888.00 2017-11-16 10:28:10.405 320 14054.38 25.58 56227.80 88888.00 2017-11-16 10:28:11.905 320 14054.42 25.63 56227.88 88888.00 2017-11-16 10:28:11.405 320 14054.43 25.59 56227.93 88888.00 2017-11-16 10:28:12.905 320 14054.48 25.54 56227.90 88888.00 2017-11-16 10:28:12.405 320 14054.51 25.48 56227.95 88888.00 2017-11-16 10:28:13.905 320 14054.57 25.54 56227.97 88888.00 2017-11-16 10:28:13.405 320 14054.65 25.51 56227.93 88888.00 2017-11-16 10:28:14.905 320 14054.69 25.60 56227.95 88888.00 2017-11-16 10:28:14.405 320 14054.77 25.65 56227.98 88888.00 2017-11-16 10:28:15.905 320 14054.92 25.74 56227.97 88888.00 2017-11-16 10:28:15.405 320 14055.00 25.68 56227.93 88888.00 2017-11-16 10:28:16.905 320 14055.07 25.69 56227.98 88888.00 2017-11-16 10:28:16.405 320 14055.12 25.68 56227.95 88888.00 2017-11-16 10:28:17.905 320 14055.23 25.66 56227.97 88888.00 2017-11-16 10:28:17.405 320 14055.29 25.67 56228.00 88888.00 2017-11-16 10:28:18.905 320 14055.32 25.69 56227.98 88888.00 2017-11-16 10:28:18.405 320 14055.39 25.71 56227.98 88888.00 2017-11-16 10:28:19.905 320 14055.45 25.69 56228.04 88888.00 2017-11-16 10:28:19.405 320 14055.48 25.71 56228.10 88888.00 2017-11-16 10:28:20.905 320 14055.52 25.81 56228.15 88888.00 2017-11-16 10:28:20.405 320 14055.60 25.92 56228.23 88888.00 2017-11-16 10:28:21.905 320 14055.60 26.08 56228.29 88888.00 2017-11-16 10:28:21.405 320 14055.55 26.06 56228.34 88888.00 2017-11-16 10:28:22.905 320 14055.51 26.14 56228.45 88888.00 2017-11-16 10:28:22.405 320 14055.48 26.11 56228.54 88888.00 2017-11-16 10:28:23.905 320 14055.35 26.14 56228.65 88888.00 2017-11-16 10:28:23.405 320 14055.26 26.09 56228.76 88888.00 2017-11-16 10:28:24.905 320 14055.09 26.13 56228.93 88888.00 2017-11-16 10:28:24.405 320 14054.99 26.17 56229.03 88888.00 2017-11-16 10:28:25.905 320 14054.88 26.07 56229.12 88888.00 2017-11-16 10:28:25.405 320 14054.78 26.06 56229.24 88888.00 2017-11-16 10:28:26.905 320 14054.67 26.11 56229.38 88888.00 2017-11-16 10:28:26.405 320 14054.55 26.18 56229.56 88888.00 2017-11-16 10:28:27.905 320 14054.41 26.22 56229.68 88888.00 2017-11-16 10:28:27.406 320 14054.32 26.25 56229.73 88888.00 2017-11-16 10:28:28.906 320 14054.24 26.28 56229.85 88888.00 2017-11-16 10:28:28.406 320 14054.16 26.24 56229.94 88888.00 2017-11-16 10:28:29.906 320 14054.09 26.24 56229.98 88888.00 2017-11-16 10:28:29.406 320 14054.05 26.24 56230.04 88888.00 2017-11-16 10:28:30.906 320 14054.04 26.30 56230.09 88888.00 2017-11-16 10:28:30.406 320 14054.04 26.26 56230.13 88888.00 2017-11-16 10:28:31.906 320 14054.02 26.32 56230.13 88888.00 2017-11-16 10:28:31.406 320 14053.98 26.23 56230.13 88888.00 2017-11-16 10:28:32.906 320 14053.95 26.20 56230.22 88888.00 2017-11-16 10:28:32.406 320 14053.92 26.24 56230.36 88888.00 2017-11-16 10:28:33.906 320 14053.93 26.25 56230.37 88888.00 2017-11-16 10:28:33.406 320 14053.90 26.24 56230.40 88888.00 2017-11-16 10:28:34.906 320 14053.90 26.17 56230.52 88888.00 2017-11-16 10:28:34.406 320 14053.91 26.13 56230.56 88888.00 2017-11-16 10:28:35.906 320 14053.90 26.07 56230.53 88888.00 2017-11-16 10:28:35.406 320 14053.97 26.05 56230.47 88888.00 2017-11-16 10:28:36.906 320 14054.00 26.03 56230.35 88888.00 2017-11-16 10:28:36.406 320 14053.96 26.01 56230.16 88888.00 2017-11-16 10:28:37.906 320 14053.91 26.00 56229.98 88888.00 2017-11-16 10:28:37.406 320 14053.88 25.89 56229.87 88888.00 2017-11-16 10:28:38.906 320 14053.91 25.85 56229.65 88888.00 2017-11-16 10:28:38.406 320 14053.91 25.94 56229.44 88888.00 2017-11-16 10:28:39.906 320 14053.90 25.99 56229.21 88888.00 2017-11-16 10:28:39.406 320 14053.96 25.90 56228.96 88888.00 2017-11-16 10:28:40.906 320 14054.07 25.75 56228.72 88888.00 2017-11-16 10:28:40.406 320 14054.15 25.73 56228.45 88888.00 2017-11-16 10:28:41.906 320 14054.25 25.69 56228.25 88888.00 2017-11-16 10:28:41.406 320 14054.27 25.62 56228.02 88888.00 2017-11-16 10:28:42.906 320 14054.31 25.55 56227.79 88888.00 2017-11-16 10:28:42.406 320 14054.35 25.41 56227.56 88888.00 2017-11-16 10:28:43.906 320 14054.40 25.35 56227.39 88888.00 2017-11-16 10:28:43.406 320 14054.47 25.32 56227.16 88888.00 2017-11-16 10:28:44.906 320 14054.53 25.33 56226.99 88888.00 2017-11-16 10:28:44.406 320 14054.58 25.26 56226.86 88888.00 2017-11-16 10:28:45.906 320 14054.57 25.20 56226.72 88888.00 2017-11-16 10:28:45.406 320 14054.53 25.17 56226.49 88888.00 2017-11-16 10:28:46.906 320 14054.50 25.06 56226.33 88888.00 2017-11-16 10:28:46.406 320 14054.44 24.93 56226.24 88888.00 2017-11-16 10:28:47.906 320 14054.38 24.81 56226.17 88888.00 2017-11-16 10:28:47.406 320 14054.28 24.71 56226.11 88888.00 2017-11-16 10:28:48.906 320 14054.18 24.66 56226.03 88888.00 2017-11-16 10:28:48.406 320 14054.07 24.49 56225.97 88888.00 2017-11-16 10:28:49.906 320 14053.94 24.41 56225.91 88888.00 2017-11-16 10:28:49.406 320 14053.77 24.35 56225.85 88888.00 2017-11-16 10:28:50.906 320 14053.59 24.29 56225.79 88888.00 2017-11-16 10:28:50.406 320 14053.41 24.18 56225.69 88888.00 2017-11-16 10:28:51.906 320 14053.18 24.02 56225.67 88888.00 2017-11-16 10:28:51.406 320 14052.90 23.81 56225.60 88888.00 2017-11-16 10:28:52.906 320 14052.63 23.70 56225.59 88888.00 2017-11-16 10:28:52.406 320 14052.36 23.64 56225.65 88888.00 2017-11-16 10:28:53.906 320 14052.08 23.52 56225.65 88888.00 2017-11-16 10:28:53.406 320 14051.82 23.35 56225.57 88888.00 2017-11-16 10:28:54.906 320 14051.51 23.12 56225.62 88888.00 2017-11-16 10:28:54.406 320 14051.17 23.01 56225.73 88888.00 2017-11-16 10:28:55.906 320 14050.82 22.98 56225.77 88888.00 2017-11-16 10:28:55.406 320 14050.36 22.86 56225.76 88888.00 2017-11-16 10:28:56.906 320 14049.95 22.70 56225.68 88888.00 2017-11-16 10:28:56.406 320 14049.58 22.55 56225.63 88888.00 2017-11-16 10:28:57.906 320 14049.21 22.46 56225.66 88888.00 2017-11-16 10:28:57.406 320 14048.89 22.38 56225.75 88888.00 2017-11-16 10:28:58.906 320 14048.56 22.28 56225.75 88888.00 2017-11-16 10:28:58.406 320 14048.28 22.11 56225.73 88888.00 2017-11-16 10:28:59.906 320 14047.99 21.92 56225.70 88888.00 2017-11-16 10:28:59.406 320 14047.74 21.73 56225.68 88888.00 2017-11-16 10:29:00.906 320 14047.53 21.59 56225.78 88888.00 2017-11-16 10:29:00.406 320 14047.29 21.64 56225.78 88888.00 2017-11-16 10:29:01.906 320 14047.14 21.50 56225.75 88888.00 2017-11-16 10:29:01.406 320 14046.99 21.28 56225.76 88888.00 2017-11-16 10:29:02.906 320 14046.88 21.27 56225.81 88888.00 2017-11-16 10:29:02.406 320 14046.82 21.19 56225.87 88888.00 2017-11-16 10:29:03.906 320 14046.73 20.98 56225.83 88888.00 2017-11-16 10:29:03.406 320 14046.68 20.92 56225.81 88888.00 2017-11-16 10:29:04.906 320 14046.63 20.90 56225.79 88888.00 2017-11-16 10:29:04.406 320 14046.70 20.75 56225.75 88888.00 2017-11-16 10:29:05.906 320 14046.81 20.84 56225.75 88888.00 2017-11-16 10:29:05.407 320 14046.86 20.82 56225.77 88888.00 2017-11-16 10:29:06.907 320 14046.91 20.77 56225.76 88888.00 2017-11-16 10:29:06.407 320 14047.00 20.74 56225.83 88888.00 2017-11-16 10:29:07.907 320 14047.06 20.78 56225.96 88888.00 2017-11-16 10:29:07.407 320 14047.11 20.75 56226.03 88888.00 2017-11-16 10:29:08.907 320 14047.15 20.75 56226.03 88888.00 2017-11-16 10:29:08.407 320 14047.18 20.60 56226.06 88888.00 2017-11-16 10:29:09.907 320 14047.23 20.59 56226.19 88888.00 2017-11-16 10:29:09.407 320 14047.25 20.52 56226.37 88888.00 2017-11-16 10:29:10.907 320 14047.25 20.57 56226.59 88888.00 2017-11-16 10:29:10.407 320 14047.23 20.47 56226.66 88888.00 2017-11-16 10:29:11.907 320 14047.14 20.39 56226.84 88888.00 2017-11-16 10:29:11.407 320 14047.11 20.35 56226.99 88888.00 2017-11-16 10:29:12.907 320 14047.11 20.38 56227.09 88888.00 2017-11-16 10:29:12.407 320 14047.11 20.37 56227.25 88888.00 2017-11-16 10:29:13.907 320 14047.22 20.37 56227.46 88888.00 2017-11-16 10:29:13.407 320 14047.25 20.39 56227.62 88888.00 2017-11-16 10:29:14.907 320 14047.27 20.35 56227.79 88888.00 2017-11-16 10:29:14.407 320 14047.25 20.34 56227.98 88888.00 2017-11-16 10:29:15.907 320 14047.19 20.27 56228.16 88888.00 2017-11-16 10:29:15.407 320 14047.16 20.15 56228.35 88888.00 2017-11-16 10:29:16.907 320 14047.04 20.09 56228.50 88888.00 2017-11-16 10:29:16.407 320 14046.92 20.12 56228.57 88888.00 2017-11-16 10:29:17.907 320 14046.81 20.07 56228.67 88888.00 2017-11-16 10:29:17.407 320 14046.68 20.00 56228.83 88888.00 2017-11-16 10:29:18.907 320 14046.53 19.96 56228.95 88888.00 2017-11-16 10:29:18.407 320 14046.37 19.96 56229.14 88888.00 2017-11-16 10:29:19.907 320 14046.23 20.00 56229.23 88888.00 2017-11-16 10:29:19.407 320 14046.09 19.99 56229.38 88888.00 2017-11-16 10:29:20.907 320 14046.02 20.04 56229.48 88888.00 2017-11-16 10:29:20.407 320 14045.89 20.04 56229.54 88888.00 2017-11-16 10:29:21.907 320 14045.76 19.87 56229.59 88888.00 2017-11-16 10:29:21.407 320 14045.61 19.83 56229.68 88888.00 2017-11-16 10:29:22.907 320 14045.40 19.74 56229.84 88888.00 2017-11-16 10:29:22.407 320 14045.19 19.67 56229.97 88888.00 2017-11-16 10:29:23.907 320 14045.03 19.75 56230.13 88888.00 2017-11-16 10:29:23.407 320 14044.84 19.81 56230.25 88888.00 2017-11-16 10:29:24.907 320 14044.64 19.80 56230.42 88888.00 2017-11-16 10:29:24.407 320 14044.42 19.68 56230.63 88888.00 2017-11-16 10:29:25.907 320 14044.22 19.55 56230.73 88888.00 2017-11-16 10:29:25.407 320 14044.05 19.50 56230.92 88888.00 2017-11-16 10:29:26.907 320 14043.92 19.45 56231.09 88888.00 2017-11-16 10:29:26.407 320 14043.80 19.41 56231.20 88888.00 2017-11-16 10:29:27.907 320 14043.64 19.29 56231.34 88888.00 2017-11-16 10:29:27.407 320 14043.49 19.23 56231.38 88888.00 2017-11-16 10:29:28.907 320 14043.30 19.17 56231.45 88888.00 2017-11-16 10:29:28.407 320 14043.10 18.99 56231.46 88888.00 2017-11-16 10:29:29.907 320 14042.89 18.98 56231.53 88888.00 2017-11-16 10:29:29.407 320 14042.64 18.99 56231.60 88888.00 2017-11-16 10:29:30.907 320 14042.44 19.04 56231.69 88888.00 2017-11-16 10:29:30.407 320 14042.27 18.99 56231.82 88888.00 2017-11-16 10:29:31.907 320 14042.13 18.87 56231.92 88888.00 2017-11-16 10:29:31.407 320 14041.96 18.78 56231.98 88888.00 2017-11-16 10:29:32.907 320 14041.81 18.57 56232.01 88888.00 2017-11-16 10:29:32.407 320 14041.61 18.32 56232.01 88888.00 2017-11-16 10:29:33.907 320 14041.45 18.28 56232.05 88888.00 2017-11-16 10:29:33.407 320 14041.31 18.21 56232.10 88888.00 2017-11-16 10:29:34.907 320 14041.20 18.07 56232.16 88888.00 2017-11-16 10:29:34.407 320 14041.07 17.97 56232.16 88888.00 2017-11-16 10:29:35.907 320 14040.90 17.88 56232.23 88888.00 2017-11-16 10:29:35.407 320 14040.73 17.83 56232.33 88888.00 2017-11-16 10:29:36.907 320 14040.60 17.83 56232.32 88888.00 2017-11-16 10:29:36.407 320 14040.52 17.77 56232.33 88888.00 2017-11-16 10:29:37.907 320 14040.41 17.60 56232.45 88888.00 2017-11-16 10:29:37.407 320 14040.23 17.44 56232.54 88888.00 2017-11-16 10:29:38.907 320 14040.00 17.34 56232.63 88888.00 2017-11-16 10:29:38.407 320 14039.82 17.34 56232.73 88888.00 2017-11-16 10:29:39.907 320 14039.71 17.31 56232.91 88888.00 2017-11-16 10:29:39.407 320 14039.62 17.30 56233.09 88888.00 2017-11-16 10:29:40.907 320 14039.64 17.33 56233.26 88888.00 2017-11-16 10:29:40.407 320 14039.63 17.29 56233.47 88888.00 2017-11-16 10:29:41.907 320 14039.57 17.27 56233.66 88888.00 2017-11-16 10:29:41.407 320 14039.52 17.33 56233.79 88888.00 2017-11-16 10:29:42.907 320 14039.43 17.30 56233.98 88888.00 2017-11-16 10:29:42.407 320 14039.39 17.33 56234.23 88888.00 2017-11-16 10:29:43.907 320 14039.34 17.37 56234.45 88888.00 2017-11-16 10:29:43.407 320 14039.25 17.41 56234.64 88888.00 2017-11-16 10:29:44.907 320 14039.16 17.45 56234.85 88888.00 2017-11-16 10:29:44.407 320 14039.08 17.50 56235.02 88888.00 2017-11-16 10:29:45.907 320 14039.02 17.55 56235.23 88888.00 2017-11-16 10:29:45.407 320 14038.97 17.52 56235.42 88888.00 2017-11-16 10:29:46.907 320 14038.93 17.55 56235.62 88888.00 2017-11-16 10:29:46.407 320 14038.95 17.55 56235.78 88888.00 2017-11-16 10:29:47.907 320 14038.99 17.60 56235.94 88888.00 2017-11-16 10:29:47.408 320 14039.00 17.61 56236.06 88888.00 2017-11-16 10:29:48.908 320 14038.98 17.59 56236.10 88888.00 2017-11-16 10:29:48.408 320 14038.95 17.66 56236.13 88888.00 2017-11-16 10:29:49.908 320 14038.94 17.73 56236.10 88888.00 2017-11-16 10:29:49.408 320 14038.97 17.72 56236.06 88888.00 2017-11-16 10:29:50.908 320 14038.99 17.77 56236.09 88888.00 2017-11-16 10:29:50.408 320 14039.06 17.85 56236.10 88888.00 2017-11-16 10:29:51.908 320 14039.13 17.85 56236.15 88888.00 2017-11-16 10:29:51.408 320 14039.23 17.92 56236.12 88888.00 2017-11-16 10:29:52.908 320 14039.26 17.88 56236.06 88888.00 2017-11-16 10:29:52.408 320 14039.29 17.89 56236.04 88888.00 2017-11-16 10:29:53.908 320 14039.30 18.02 56235.94 88888.00 2017-11-16 10:29:53.408 320 14039.40 18.10 56235.79 88888.00 2017-11-16 10:29:54.908 320 14039.54 18.10 56235.62 88888.00 2017-11-16 10:29:54.408 320 14039.63 18.03 56235.41 88888.00 2017-11-16 10:29:55.908 320 14039.68 17.90 56235.18 88888.00 2017-11-16 10:29:55.408 320 14039.80 17.90 56234.95 88888.00 2017-11-16 10:29:56.908 320 14039.99 18.00 56234.70 88888.00 2017-11-16 10:29:56.408 320 14040.21 18.01 56234.49 88888.00 2017-11-16 10:29:57.908 320 14040.45 18.01 56234.22 88888.00 2017-11-16 10:29:57.408 320 14040.76 17.92 56234.04 88888.00 2017-11-16 10:29:58.908 320 14041.03 17.89 56233.74 88888.00 2017-11-16 10:29:58.408 320 14041.33 17.88 56233.35 88888.00 2017-11-16 10:29:59.908 320 14041.69 17.87 56233.00 88888.00 2017-11-16 10:29:59.408 320 14042.08 17.88 56232.77 88888.00 2017-11-16 10:30:00.908 320 14042.40 17.95 56232.52 88888.00 2017-11-16 10:30:00.408 320 14042.69 17.97 56232.26 88888.00 2017-11-16 10:30:01.908 320 14042.94 17.87 56231.96 88888.00 2017-11-16 10:30:01.408 320 14043.12 17.84 56231.68 88888.00 2017-11-16 10:30:02.908 320 14043.30 17.96 56231.39 88888.00 2017-11-16 10:30:02.408 320 14043.49 17.96 56231.17 88888.00 2017-11-16 10:30:03.908 320 14043.63 17.92 56231.06 88888.00 2017-11-16 10:30:03.408 320 14043.71 17.81 56231.06 88888.00 2017-11-16 10:30:04.908 320 14043.81 17.89 56231.13 88888.00 2017-11-16 10:30:04.408 320 14043.86 18.04 56231.26 88888.00 2017-11-16 10:30:05.908 320 14043.91 18.11 56231.42 88888.00 2017-11-16 10:30:05.408 320 14043.89 18.05 56231.56 88888.00 2017-11-16 10:30:06.908 320 14043.92 18.10 56231.65 88888.00 2017-11-16 10:30:06.408 320 14043.89 18.18 56231.70 88888.00 2017-11-16 10:30:07.908 320 14043.81 18.17 56231.90 88888.00 2017-11-16 10:30:07.408 320 14043.71 18.28 56232.12 88888.00 2017-11-16 10:30:08.908 320 14043.64 18.36 56232.33 88888.00 2017-11-16 10:30:08.408 320 14043.55 18.46 56232.59 88888.00 2017-11-16 10:30:09.908 320 14043.54 18.53 56232.89 88888.00 2017-11-16 10:30:09.408 320 14043.57 18.80 56233.22 88888.00 2017-11-16 10:30:10.908 320 14043.58 18.88 56233.50 88888.00 2017-11-16 10:30:10.408 320 14043.59 19.04 56233.85 88888.00 2017-11-16 10:30:11.908 320 14043.55 19.32 56234.29 88888.00 2017-11-16 10:30:11.408 320 14043.47 19.46 56234.68 88888.00 2017-11-16 10:30:12.908 320 14043.40 19.57 56235.09 88888.00 2017-11-16 10:30:12.408 320 14043.33 19.72 56235.49 88888.00 2017-11-16 10:30:13.908 320 14043.25 19.89 56235.94 88888.00 2017-11-16 10:30:13.408 320 14043.11 20.05 56236.37 88888.00 2017-11-16 10:30:14.908 320 14042.97 20.16 56236.81 88888.00 2017-11-16 10:30:14.408 320 14042.84 20.34 56237.22 88888.00 2017-11-16 10:30:15.908 320 14042.78 20.54 56237.57 88888.00 2017-11-16 10:30:15.408 320 14042.75 20.74 56237.88 88888.00 2017-11-16 10:30:16.908 320 14042.74 20.86 56238.18 88888.00 2017-11-16 10:30:16.408 320 14042.70 20.91 56238.39 88888.00 2017-11-16 10:30:17.908 320 14042.61 20.89 56238.54 88888.00 2017-11-16 10:30:17.408 320 14042.55 20.94 56238.71 88888.00 2017-11-16 10:30:18.908 320 14042.55 20.92 56238.79 88888.00 2017-11-16 10:30:18.408 320 14042.53 20.98 56238.76 88888.00 2017-11-16 10:30:19.908 320 14042.54 21.09 56238.75 88888.00 2017-11-16 10:30:19.408 320 14042.56 21.12 56238.73 88888.00 2017-11-16 10:30:20.908 320 14042.55 21.06 56238.76 88888.00 2017-11-16 10:30:20.408 320 14042.49 21.00 56238.75 88888.00 2017-11-16 10:30:21.908 320 14042.47 21.02 56238.66 88888.00 2017-11-16 10:30:21.408 320 14042.52 21.06 56238.53 88888.00 2017-11-16 10:30:22.908 320 14042.57 21.00 56238.38 88888.00 2017-11-16 10:30:22.408 320 14042.66 20.89 56238.26 88888.00 2017-11-16 10:30:23.908 320 14042.80 20.76 56237.98 88888.00 2017-11-16 10:30:23.408 320 14042.91 20.64 56237.72 88888.00 2017-11-16 10:30:24.908 320 14043.05 20.44 56237.53 88888.00 2017-11-16 10:30:24.408 320 14043.19 20.38 56237.30 88888.00 2017-11-16 10:30:25.908 320 14043.34 20.26 56237.06 88888.00 2017-11-16 10:30:25.408 320 14043.46 20.10 56236.83 88888.00 2017-11-16 10:30:26.908 320 14043.53 20.04 56236.57 88888.00 2017-11-16 10:30:26.408 320 14043.63 19.88 56236.36 88888.00 2017-11-16 10:30:27.908 320 14043.68 19.74 56236.17 88888.00 2017-11-16 10:30:27.408 320 14043.80 19.54 56236.00 88888.00 2017-11-16 10:30:28.908 320 14043.98 19.45 56235.84 88888.00 2017-11-16 10:30:28.408 320 14044.11 19.31 56235.70 88888.00 2017-11-16 10:30:29.908 320 14044.27 19.22 56235.62 88888.00 2017-11-16 10:30:29.409 320 14044.46 19.08 56235.59 88888.00 2017-11-16 10:30:30.909 320 14044.57 18.94 56235.54 88888.00 2017-11-16 10:30:30.409 320 14044.61 18.78 56235.45 88888.00 2017-11-16 10:30:31.909 320 14044.64 18.64 56235.42 88888.00 2017-11-16 10:30:31.409 320 14044.64 18.53 56235.47 88888.00 2017-11-16 10:30:32.909 320 14044.63 18.34 56235.47 88888.00 2017-11-16 10:30:32.409 320 14044.54 18.24 56235.51 88888.00 2017-11-16 10:30:33.909 320 14044.47 18.20 56235.57 88888.00 2017-11-16 10:30:33.409 320 14044.47 18.10 56235.60 88888.00 2017-11-16 10:30:34.909 320 14044.47 18.04 56235.76 88888.00 2017-11-16 10:30:34.409 320 14044.40 18.04 56235.85 88888.00 2017-11-16 10:30:35.909 320 14044.38 18.00 56235.95 88888.00 2017-11-16 10:30:35.409 320 14044.30 17.93 56236.06 88888.00 2017-11-16 10:30:36.909 320 14044.19 17.93 56236.23 88888.00 2017-11-16 10:30:36.409 320 14044.07 17.92 56236.46 88888.00 2017-11-16 10:30:37.909 320 14043.96 17.98 56236.66 88888.00 2017-11-16 10:30:37.409 320 14043.89 17.87 56236.85 88888.00 2017-11-16 10:30:38.909 320 14043.76 17.77 56237.15 88888.00 2017-11-16 10:30:38.409 320 14043.64 17.71 56237.34 88888.00 2017-11-16 10:30:39.909 320 14043.62 17.73 56237.40 88888.00 2017-11-16 10:30:39.409 320 14043.58 17.69 56237.53 88888.00 2017-11-16 10:30:40.909 320 14043.57 17.68 56237.63 88888.00 2017-11-16 10:30:40.409 320 14043.62 17.69 56237.75 88888.00 2017-11-16 10:30:41.909 320 14043.58 17.55 56237.79 88888.00 2017-11-16 10:30:41.409 320 14043.53 17.54 56237.83 88888.00 2017-11-16 10:30:42.909 320 14043.44 17.53 56237.88 88888.00 2017-11-16 10:30:42.409 320 14043.42 17.60 56238.01 88888.00 2017-11-16 10:30:43.909 320 14043.40 17.62 56238.11 88888.00 2017-11-16 10:30:43.409 320 14043.40 17.62 56238.18 88888.00 2017-11-16 10:30:44.909 320 14043.46 17.66 56238.33 88888.00 2017-11-16 10:30:44.409 320 14043.44 17.58 56238.46 88888.00 2017-11-16 10:30:45.909 320 14043.34 17.58 56238.56 88888.00 2017-11-16 10:30:45.409 320 14043.26 17.56 56238.58 88888.00 2017-11-16 10:30:46.909 320 14043.24 17.52 56238.63 88888.00 2017-11-16 10:30:46.409 320 14043.19 17.52 56238.63 88888.00 2017-11-16 10:30:47.909 320 14043.20 17.54 56238.67 88888.00 2017-11-16 10:30:47.409 320 14043.19 17.64 56238.69 88888.00 2017-11-16 10:30:48.909 320 14043.18 17.64 56238.67 88888.00 2017-11-16 10:30:48.409 320 14043.23 17.67 56238.69 88888.00 2017-11-16 10:30:49.909 320 14043.34 17.62 56238.75 88888.00 2017-11-16 10:30:49.409 320 14043.45 17.64 56238.79 88888.00 2017-11-16 10:30:50.909 320 14043.56 17.70 56238.85 88888.00 2017-11-16 10:30:50.409 320 14043.62 17.68 56238.86 88888.00 2017-11-16 10:30:51.909 320 14043.71 17.55 56238.90 88888.00 2017-11-16 10:30:51.409 320 14043.83 17.45 56238.93 88888.00 2017-11-16 10:30:52.909 320 14043.94 17.38 56239.00 88888.00 2017-11-16 10:30:52.409 320 14044.03 17.50 56239.10 88888.00 2017-11-16 10:30:53.909 320 14044.12 17.55 56239.19 88888.00 2017-11-16 10:30:53.409 320 14044.14 17.59 56239.22 88888.00 2017-11-16 10:30:54.909 320 14044.12 17.56 56239.15 88888.00 2017-11-16 10:30:54.409 320 14044.19 17.61 56239.10 88888.00 2017-11-16 10:30:55.909 320 14044.27 17.55 56239.09 88888.00 2017-11-16 10:30:55.409 320 14044.26 17.42 56239.04 88888.00 2017-11-16 10:30:56.909 320 14044.22 17.45 56238.98 88888.00 2017-11-16 10:30:56.409 320 14044.21 17.43 56238.95 88888.00 2017-11-16 10:30:57.909 320 14044.17 17.38 56238.91 88888.00 2017-11-16 10:30:57.409 320 14044.07 17.22 56238.84 88888.00 2017-11-16 10:30:58.909 320 14043.98 17.12 56238.76 88888.00 2017-11-16 10:30:58.409 320 14043.93 17.04 56238.67 88888.00 2017-11-16 10:30:59.909 320 14043.82 16.95 56238.67 88888.00 2017-11-16 10:30:59.409 320 14043.71 17.04 56238.68 88888.00 2017-11-16 10:31:00.909 320 14043.58 17.09 56238.66 88888.00 2017-11-16 10:31:00.409 320 14043.55 17.08 56238.70 88888.00 2017-11-16 10:31:01.909 320 14043.46 17.11 56238.69 88888.00 2017-11-16 10:31:01.409 320 14043.29 17.07 56238.75 88888.00 2017-11-16 10:31:02.909 320 14043.19 17.12 56238.82 88888.00 2017-11-16 10:31:02.409 320 14043.14 17.24 56238.98 88888.00 2017-11-16 10:31:03.909 320 14043.08 17.20 56239.12 88888.00 2017-11-16 10:31:03.409 320 14042.97 17.21 56239.23 88888.00 2017-11-16 10:31:04.909 320 14042.86 17.19 56239.42 88888.00 2017-11-16 10:31:04.409 320 14042.72 17.25 56239.55 88888.00 2017-11-16 10:31:05.909 320 14042.63 17.21 56239.70 88888.00 2017-11-16 10:31:05.409 320 14042.60 17.21 56239.90 88888.00 2017-11-16 10:31:06.909 320 14042.57 17.25 56240.00 88888.00 2017-11-16 10:31:06.409 320 14042.56 17.28 56240.13 88888.00 2017-11-16 10:31:07.909 320 14042.54 17.26 56240.26 88888.00 2017-11-16 10:31:07.409 320 14042.49 17.14 56240.39 88888.00 2017-11-16 10:31:08.909 320 14042.44 17.09 56240.49 88888.00 2017-11-16 10:31:08.409 320 14042.37 17.18 56240.56 88888.00 2017-11-16 10:31:09.909 320 14042.34 17.24 56240.73 88888.00 2017-11-16 10:31:09.409 320 14042.29 17.20 56240.91 88888.00 2017-11-16 10:31:10.909 320 14042.26 17.24 56241.05 88888.00 2017-11-16 10:31:10.409 320 14042.21 17.25 56241.14 88888.00 2017-11-16 10:31:11.909 320 14042.13 17.30 56241.37 88888.00 2017-11-16 10:31:11.409 320 14042.07 17.45 56241.66 88888.00 2017-11-16 10:31:12.909 320 14042.00 17.47 56241.90 88888.00 2017-11-16 10:31:12.409 320 14041.96 17.64 56242.16 88888.00 2017-11-16 10:31:13.909 320 14041.92 17.69 56242.37 88888.00 2017-11-16 10:31:13.409 320 14041.89 17.70 56242.55 88888.00 2017-11-16 10:31:14.909 320 14041.84 17.81 56242.74 88888.00 2017-11-16 10:31:14.409 320 14041.78 17.86 56242.88 88888.00 2017-11-16 10:31:15.909 320 14041.73 18.00 56243.10 88888.00 2017-11-16 10:31:15.409 320 14041.77 18.22 56243.32 88888.00 2017-11-16 10:31:16.909 320 14041.80 18.39 56243.58 88888.00 2017-11-16 10:31:16.409 320 14041.86 18.54 56243.79 88888.00 2017-11-16 10:31:17.909 320 14041.90 18.62 56243.97 88888.00 2017-11-16 10:31:17.410 320 14041.92 18.70 56244.15 88888.00 2017-11-16 10:31:18.910 320 14041.95 18.74 56244.28 88888.00 2017-11-16 10:31:18.410 320 14042.03 18.79 56244.31 88888.00 2017-11-16 10:31:19.910 320 14042.08 18.70 56244.31 88888.00 2017-11-16 10:31:19.410 320 14042.12 18.68 56244.35 88888.00 2017-11-16 10:31:20.910 320 14042.07 18.79 56244.34 88888.00 2017-11-16 10:31:20.410 320 14042.04 18.91 56244.37 88888.00 2017-11-16 10:31:21.910 320 14042.03 18.99 56244.50 88888.00 2017-11-16 10:31:21.410 320 14041.99 19.13 56244.63 88888.00 2017-11-16 10:31:22.910 320 14041.99 19.14 56244.71 88888.00 2017-11-16 10:31:22.410 320 14041.98 19.13 56244.84 88888.00 2017-11-16 10:31:23.910 320 14041.96 19.20 56244.91 88888.00 2017-11-16 10:31:23.410 320 14041.94 19.30 56244.98 88888.00 2017-11-16 10:31:24.910 320 14041.92 19.25 56244.90 88888.00 2017-11-16 10:31:24.410 320 14041.97 19.29 56244.89 88888.00 2017-11-16 10:31:25.910 320 14042.03 19.32 56244.84 88888.00 2017-11-16 10:31:25.410 320 14042.06 19.24 56244.67 88888.00 2017-11-16 10:31:26.910 320 14042.12 19.22 56244.48 88888.00 2017-11-16 10:31:26.410 320 14042.23 19.19 56244.30 88888.00 2017-11-16 10:31:27.910 320 14042.27 19.03 56244.07 88888.00 2017-11-16 10:31:27.410 320 14042.23 18.97 56243.85 88888.00 2017-11-16 10:31:28.910 320 14042.17 19.02 56243.69 88888.00 2017-11-16 10:31:28.410 320 14042.18 18.96 56243.56 88888.00 2017-11-16 10:31:29.910 320 14042.17 19.00 56243.39 88888.00 2017-11-16 10:31:29.410 320 14042.17 19.03 56243.31 88888.00 2017-11-16 10:31:30.910 320 14042.21 19.07 56243.29 88888.00 2017-11-16 10:31:30.410 320 14042.25 19.14 56243.25 88888.00 2017-11-16 10:31:31.910 320 14042.27 19.08 56243.13 88888.00 2017-11-16 10:31:31.410 320 14042.34 19.04 56243.02 88888.00 2017-11-16 10:31:32.910 320 14042.40 19.05 56242.92 88888.00 2017-11-16 10:31:32.410 320 14042.45 18.99 56242.87 88888.00 2017-11-16 10:31:33.910 320 14042.38 18.81 56242.83 88888.00 2017-11-16 10:31:33.410 320 14042.27 18.82 56242.76 88888.00 2017-11-16 10:31:34.910 320 14042.24 18.83 56242.71 88888.00 2017-11-16 10:31:34.410 320 14042.28 18.79 56242.64 88888.00 2017-11-16 10:31:35.910 320 14042.34 18.74 56242.69 88888.00 2017-11-16 10:31:35.410 320 14042.43 18.68 56242.68 88888.00 2017-11-16 10:31:36.910 320 14042.50 18.73 56242.68 88888.00 2017-11-16 10:31:36.410 320 14042.60 18.72 56242.65 88888.00 2017-11-16 10:31:37.910 320 14042.72 18.81 56242.62 88888.00 2017-11-16 10:31:37.410 320 14042.78 18.73 56242.59 88888.00 2017-11-16 10:31:38.910 320 14042.79 18.66 56242.56 88888.00 2017-11-16 10:31:38.410 320 14042.90 18.73 56242.65 88888.00 2017-11-16 10:31:39.910 320 14042.99 18.77 56242.71 88888.00 2017-11-16 10:31:39.410 320 14043.10 18.78 56242.81 88888.00 2017-11-16 10:31:40.910 320 14043.23 18.87 56242.84 88888.00 2017-11-16 10:31:40.410 320 14043.37 18.93 56242.87 88888.00 2017-11-16 10:31:41.910 320 14043.49 18.97 56242.93 88888.00 2017-11-16 10:31:41.410 320 14043.63 19.03 56243.06 88888.00 2017-11-16 10:31:42.910 320 14043.75 19.11 56243.18 88888.00 2017-11-16 10:31:42.410 320 14043.92 19.17 56243.34 88888.00 2017-11-16 10:31:43.910 320 14044.11 19.29 56243.50 88888.00 2017-11-16 10:31:43.410 320 14044.28 19.29 56243.77 88888.00 2017-11-16 10:31:44.910 320 14044.40 19.41 56244.00 88888.00 2017-11-16 10:31:44.410 320 14044.53 19.57 56244.19 88888.00 2017-11-16 10:31:45.910 320 14044.65 19.53 56244.39 88888.00 2017-11-16 10:31:45.410 320 14044.78 19.61 56244.58 88888.00 2017-11-16 10:31:46.910 320 14044.86 19.62 56244.72 88888.00 2017-11-16 10:31:46.410 320 14044.93 19.64 56244.87 88888.00 2017-11-16 10:31:47.910 320 14045.03 19.80 56245.03 88888.00 2017-11-16 10:31:47.410 320 14045.15 19.95 56245.14 88888.00 2017-11-16 10:31:48.910 320 14045.25 20.16 56245.32 88888.00 2017-11-16 10:31:48.410 320 14045.37 20.21 56245.43 88888.00 2017-11-16 10:31:49.910 320 14045.43 20.37 56245.49 88888.00 2017-11-16 10:31:49.410 320 14045.51 20.50 56245.63 88888.00 2017-11-16 10:31:50.910 320 14045.60 20.58 56245.81 88888.00 2017-11-16 10:31:50.410 320 14045.71 20.68 56245.91 88888.00 2017-11-16 10:31:51.910 320 14045.81 20.77 56245.96 88888.00 2017-11-16 10:31:51.410 320 14045.93 20.71 56246.04 88888.00 2017-11-16 10:31:52.910 320 14045.99 20.72 56246.12 88888.00 2017-11-16 10:31:52.410 320 14046.06 20.73 56246.08 88888.00 2017-11-16 10:31:53.910 320 14046.16 20.78 56246.02 88888.00 2017-11-16 10:31:53.410 320 14046.27 20.81 56245.94 88888.00 2017-11-16 10:31:54.910 320 14046.41 20.74 56245.92 88888.00 2017-11-16 10:31:54.411 320 14046.59 20.88 56245.96 88888.00 2017-11-16 10:31:55.911 320 14046.77 20.93 56245.97 88888.00 2017-11-16 10:31:55.411 320 14046.91 20.97 56245.96 88888.00 2017-11-16 10:31:56.911 320 14047.06 20.95 56245.98 88888.00 2017-11-16 10:31:56.411 320 14047.16 20.98 56245.97 88888.00 2017-11-16 10:31:57.911 320 14047.27 21.01 56245.88 88888.00 2017-11-16 10:31:57.411 320 14047.42 21.01 56245.83 88888.00 2017-11-16 10:31:58.911 320 14047.54 21.09 56245.74 88888.00 2017-11-16 10:31:58.411 320 14047.72 21.07 56245.71 88888.00 2017-11-16 10:31:59.911 320 14047.88 21.10 56245.64 88888.00 2017-11-16 10:31:59.411 320 14048.02 21.03 56245.50 88888.00 2017-11-16 10:32:00.911 320 14048.17 20.97 56245.37 88888.00 2017-11-16 10:32:00.411 320 14048.30 20.94 56245.26 88888.00 2017-11-16 10:32:01.911 320 14048.43 20.95 56245.15 88888.00 2017-11-16 10:32:01.411 320 14048.59 20.91 56245.08 88888.00 2017-11-16 10:32:02.911 320 14048.72 20.86 56244.99 88888.00 2017-11-16 10:32:02.411 320 14048.83 20.77 56244.90 88888.00 2017-11-16 10:32:03.911 320 14048.95 20.68 56244.72 88888.00 2017-11-16 10:32:03.411 320 14049.10 20.75 56244.48 88888.00 2017-11-16 10:32:04.911 320 14049.26 20.76 56244.24 88888.00 2017-11-16 10:32:04.411 320 14049.42 20.60 56244.07 88888.00 2017-11-16 10:32:05.911 320 14049.60 20.56 56243.93 88888.00 2017-11-16 10:32:05.411 320 14049.80 20.55 56243.68 88888.00 2017-11-16 10:32:06.911 320 14049.99 20.42 56243.46 88888.00 2017-11-16 10:32:06.411 320 14050.15 20.43 56243.26 88888.00 2017-11-16 10:32:07.911 320 14050.28 20.41 56243.09 88888.00 2017-11-16 10:32:07.411 320 14050.36 20.38 56242.85 88888.00 2017-11-16 10:32:08.911 320 14050.51 20.24 56242.69 88888.00 2017-11-16 10:32:08.411 320 14050.63 20.08 56242.55 88888.00 2017-11-16 10:32:09.911 320 14050.72 19.99 56242.40 88888.00 2017-11-16 10:32:09.411 320 14050.78 19.83 56242.26 88888.00 2017-11-16 10:32:10.911 320 14050.85 19.75 56242.13 88888.00 2017-11-16 10:32:10.411 320 14050.93 19.63 56241.97 88888.00 2017-11-16 10:32:11.911 320 14051.01 19.56 56241.93 88888.00 2017-11-16 10:32:11.411 320 14051.14 19.59 56241.86 88888.00 2017-11-16 10:32:12.911 320 14051.26 19.58 56241.77 88888.00 2017-11-16 10:32:12.411 320 14051.35 19.57 56241.75 88888.00 2017-11-16 10:32:13.911 320 14051.38 19.53 56241.75 88888.00 2017-11-16 10:32:13.411 320 14051.34 19.53 56241.81 88888.00 2017-11-16 10:32:14.911 320 14051.28 19.55 56241.78 88888.00 2017-11-16 10:32:14.411 320 14051.28 19.56 56241.74 88888.00 2017-11-16 10:32:15.911 320 14051.27 19.62 56241.77 88888.00 2017-11-16 10:32:15.411 320 14051.26 19.65 56241.95 88888.00 2017-11-16 10:32:16.911 320 14051.22 19.57 56242.15 88888.00 2017-11-16 10:32:16.411 320 14051.10 19.62 56242.38 88888.00 2017-11-16 10:32:17.911 320 14050.95 19.64 56242.53 88888.00 2017-11-16 10:32:17.411 320 14050.81 19.75 56242.72 88888.00 2017-11-16 10:32:18.911 320 14050.71 19.97 56243.01 88888.00 2017-11-16 10:32:18.411 320 14050.60 20.04 56243.31 88888.00 2017-11-16 10:32:19.911 320 14050.45 20.12 56243.56 88888.00 2017-11-16 10:32:19.411 320 14050.32 20.07 56243.75 88888.00 2017-11-16 10:32:20.911 320 14050.13 20.18 56243.94 88888.00 2017-11-16 10:32:20.411 320 14049.97 20.16 56244.12 88888.00 2017-11-16 10:32:21.911 320 14049.80 20.08 56244.32 88888.00 2017-11-16 10:32:21.411 320 14049.65 20.14 56244.57 88888.00 2017-11-16 10:32:22.911 320 14049.61 20.24 56244.69 88888.00 2017-11-16 10:32:22.411 320 14049.60 20.34 56244.77 88888.00 2017-11-16 10:32:23.911 320 14049.56 20.34 56244.94 88888.00 2017-11-16 10:32:23.411 320 14049.54 20.35 56245.15 88888.00 2017-11-16 10:32:24.911 320 14049.50 20.34 56245.35 88888.00 2017-11-16 10:32:24.411 320 14049.46 20.37 56245.44 88888.00 2017-11-16 10:32:25.911 320 14049.48 20.43 56245.50 88888.00 2017-11-16 10:32:25.411 320 14049.48 20.47 56245.60 88888.00 2017-11-16 10:32:26.911 320 14049.56 20.42 56245.68 88888.00 2017-11-16 10:32:26.411 320 14049.56 20.50 56245.71 88888.00 2017-11-16 10:32:27.911 320 14049.56 20.50 56245.73 88888.00 2017-11-16 10:32:27.411 320 14049.56 20.49 56245.80 88888.00 2017-11-16 10:32:28.911 320 14049.58 20.43 56245.89 88888.00 2017-11-16 10:32:28.411 320 14049.65 20.47 56245.99 88888.00 2017-11-16 10:32:29.911 320 14049.77 20.46 56246.00 88888.00 2017-11-16 10:32:29.411 320 14049.89 20.42 56245.98 88888.00 2017-11-16 10:32:30.911 320 14050.01 20.47 56245.93 88888.00 2017-11-16 10:32:30.411 320 14050.12 20.48 56245.90 88888.00 2017-11-16 10:32:31.911 320 14050.28 20.44 56245.90 88888.00 2017-11-16 10:32:31.411 320 14050.48 20.40 56245.84 88888.00 2017-11-16 10:32:32.911 320 14050.64 20.37 56245.79 88888.00 2017-11-16 10:32:32.411 320 14050.82 20.34 56245.74 88888.00 2017-11-16 10:32:33.911 320 14050.99 20.33 56245.74 88888.00 2017-11-16 10:32:33.411 320 14051.15 20.27 56245.70 88888.00 2017-11-16 10:32:34.911 320 14051.32 20.29 56245.66 88888.00 2017-11-16 10:32:34.411 320 14051.47 20.33 56245.57 88888.00 2017-11-16 10:32:35.911 320 14051.61 20.31 56245.52 88888.00 2017-11-16 10:32:35.411 320 14051.69 20.31 56245.42 88888.00 2017-11-16 10:32:36.911 320 14051.78 20.30 56245.34 88888.00 2017-11-16 10:32:36.411 320 14051.91 20.29 56245.26 88888.00 2017-11-16 10:32:37.911 320 14051.97 20.31 56245.12 88888.00 2017-11-16 10:32:37.411 320 14052.10 20.26 56244.90 88888.00 2017-11-16 10:32:38.911 320 14052.21 20.22 56244.78 88888.00 2017-11-16 10:32:38.411 320 14052.25 20.16 56244.63 88888.00 2017-11-16 10:32:39.911 320 14052.25 20.20 56244.42 88888.00 2017-11-16 10:32:39.411 320 14052.27 20.22 56244.23 88888.00 2017-11-16 10:32:40.911 320 14052.34 20.08 56244.00 88888.00 2017-11-16 10:32:40.411 320 14052.39 19.89 56243.75 88888.00 2017-11-16 10:32:41.911 320 14052.43 19.83 56243.64 88888.00 2017-11-16 10:32:41.411 320 14052.56 19.84 56243.48 88888.00 2017-11-16 10:32:42.911 320 14052.64 19.81 56243.30 88888.00 2017-11-16 10:32:42.412 320 14052.70 19.74 56243.06 88888.00 2017-11-16 10:32:43.912 320 14052.76 19.72 56242.82 88888.00 2017-11-16 10:32:43.412 320 14052.72 19.54 56242.57 88888.00 2017-11-16 10:32:44.912 320 14052.67 19.31 56242.31 88888.00 2017-11-16 10:32:44.412 320 14052.62 19.24 56242.13 88888.00 2017-11-16 10:32:45.912 320 14052.63 19.34 56241.86 88888.00 2017-11-16 10:32:45.412 320 14052.64 19.30 56241.61 88888.00 2017-11-16 10:32:46.912 320 14052.73 19.08 56241.39 88888.00 2017-11-16 10:32:46.412 320 14052.72 19.04 56241.14 88888.00 2017-11-16 10:32:47.912 320 14052.67 19.13 56240.93 88888.00 2017-11-16 10:32:47.412 320 14052.64 19.15 56240.78 88888.00 2017-11-16 10:32:48.912 320 14052.66 19.10 56240.62 88888.00 2017-11-16 10:32:48.412 320 14052.73 19.02 56240.47 88888.00 2017-11-16 10:32:49.912 320 14052.71 19.10 56240.38 88888.00 2017-11-16 10:32:49.412 320 14052.70 19.06 56240.36 88888.00 2017-11-16 10:32:50.912 320 14052.70 18.96 56240.32 88888.00 2017-11-16 10:32:50.412 320 14052.66 19.00 56240.26 88888.00 2017-11-16 10:32:51.912 320 14052.58 18.97 56240.25 88888.00 2017-11-16 10:32:51.412 320 14052.53 18.86 56240.35 88888.00 2017-11-16 10:32:52.912 320 14052.45 18.82 56240.38 88888.00 2017-11-16 10:32:52.412 320 14052.38 18.85 56240.49 88888.00 2017-11-16 10:32:53.912 320 14052.30 18.85 56240.57 88888.00 2017-11-16 10:32:53.412 320 14052.27 19.00 56240.69 88888.00 2017-11-16 10:32:54.912 320 14052.16 19.00 56240.78 88888.00 2017-11-16 10:32:54.412 320 14052.05 19.00 56240.90 88888.00 2017-11-16 10:32:55.912 320 14051.91 19.04 56241.01 88888.00 2017-11-16 10:32:55.412 320 14051.78 19.05 56241.06 88888.00 2017-11-16 10:32:56.912 320 14051.72 19.06 56241.18 88888.00 2017-11-16 10:32:56.412 320 14051.63 19.12 56241.24 88888.00 2017-11-16 10:32:57.912 320 14051.50 19.11 56241.30 88888.00 2017-11-16 10:32:57.412 320 14051.36 19.08 56241.33 88888.00 2017-11-16 10:32:58.912 320 14051.25 19.10 56241.43 88888.00 2017-11-16 10:32:58.412 320 14051.16 19.10 56241.52 88888.00 2017-11-16 10:32:59.912 320 14051.05 19.14 56241.58 88888.00 2017-11-16 10:32:59.412 320 14050.98 19.16 56241.62 88888.00 2017-11-16 10:33:00.912 320 14050.95 19.14 56241.70 88888.00 2017-11-16 10:33:00.412 320 14050.99 19.20 56241.80 88888.00 2017-11-16 10:33:01.912 320 14051.08 19.24 56241.79 88888.00 2017-11-16 10:33:01.412 320 14051.16 19.11 56241.78 88888.00 2017-11-16 10:33:02.912 320 14051.13 19.07 56241.84 88888.00 2017-11-16 10:33:02.412 320 14051.09 19.02 56241.82 88888.00 2017-11-16 10:33:03.912 320 14051.05 19.03 56241.80 88888.00 2017-11-16 10:33:03.412 320 14051.03 18.97 56241.82 88888.00 2017-11-16 10:33:04.912 320 14051.06 19.00 56241.85 88888.00 2017-11-16 10:33:04.412 320 14051.15 18.96 56241.81 88888.00 2017-11-16 10:33:05.912 320 14051.18 18.85 56241.78 88888.00 2017-11-16 10:33:05.412 320 14051.18 18.85 56241.77 88888.00 2017-11-16 10:33:06.912 320 14051.18 18.72 56241.72 88888.00 2017-11-16 10:33:06.412 320 14051.21 18.61 56241.61 88888.00 2017-11-16 10:33:07.912 320 14051.24 18.62 56241.62 88888.00 2017-11-16 10:33:07.412 320 14051.28 18.64 56241.67 88888.00 2017-11-16 10:33:08.912 320 14051.32 18.64 56241.63 88888.00 2017-11-16 10:33:08.412 320 14051.42 18.71 56241.62 88888.00 2017-11-16 10:33:09.912 320 14051.46 18.66 56241.61 88888.00 2017-11-16 10:33:09.412 320 14051.49 18.63 56241.59 88888.00 2017-11-16 10:33:10.912 320 14051.53 18.58 56241.48 88888.00 2017-11-16 10:33:10.412 320 14051.55 18.63 56241.38 88888.00 2017-11-16 10:33:11.912 320 14051.64 18.65 56241.33 88888.00 2017-11-16 10:33:11.412 320 14051.74 18.52 56241.25 88888.00 2017-11-16 10:33:12.912 320 14051.80 18.46 56241.15 88888.00 2017-11-16 10:33:12.412 320 14051.83 18.56 56241.09 88888.00 2017-11-16 10:33:13.912 320 14051.86 18.63 56240.91 88888.00 2017-11-16 10:33:13.412 320 14051.83 18.57 56240.83 88888.00 2017-11-16 10:33:14.912 320 14051.84 18.53 56240.76 88888.00 2017-11-16 10:33:14.412 320 14051.87 18.40 56240.71 88888.00 2017-11-16 10:33:15.912 320 14051.91 18.45 56240.72 88888.00 2017-11-16 10:33:15.412 320 14051.96 18.40 56240.77 88888.00 2017-11-16 10:33:16.912 320 14051.98 18.31 56240.76 88888.00 2017-11-16 10:33:16.412 320 14052.03 18.30 56240.72 88888.00 2017-11-16 10:33:17.912 320 14052.08 18.27 56240.66 88888.00 2017-11-16 10:33:17.412 320 14052.08 18.26 56240.60 88888.00 2017-11-16 10:33:18.912 320 14052.11 18.11 56240.55 88888.00 2017-11-16 10:33:18.412 320 14052.18 18.05 56240.53 88888.00 2017-11-16 10:33:19.912 320 14052.21 18.06 56240.48 88888.00 2017-11-16 10:33:19.413 320 14052.28 18.04 56240.46 88888.00 2017-11-16 10:33:20.913 320 14052.35 17.96 56240.31 88888.00 2017-11-16 10:33:20.413 320 14052.38 18.01 56240.20 88888.00 2017-11-16 10:33:21.913 320 14052.44 17.96 56240.18 88888.00 2017-11-16 10:33:21.413 320 14052.49 17.94 56240.20 88888.00 2017-11-16 10:33:22.913 320 14052.53 18.01 56240.13 88888.00 2017-11-16 10:33:22.413 320 14052.57 18.04 56240.03 88888.00 2017-11-16 10:33:23.913 320 14052.65 18.07 56239.97 88888.00 2017-11-16 10:33:23.413 320 14052.67 18.04 56239.96 88888.00 2017-11-16 10:33:24.913 320 14052.63 17.96 56239.93 88888.00 2017-11-16 10:33:24.413 320 14052.67 17.81 56239.84 88888.00 2017-11-16 10:33:25.913 320 14052.67 17.83 56239.78 88888.00 2017-11-16 10:33:25.413 320 14052.68 17.76 56239.79 88888.00 2017-11-16 10:33:26.913 320 14052.74 17.66 56239.79 88888.00 2017-11-16 10:33:26.413 320 14052.76 17.54 56239.81 88888.00 2017-11-16 10:33:27.913 320 14052.81 17.48 56239.83 88888.00 2017-11-16 10:33:27.413 320 14052.88 17.55 56239.83 88888.00 2017-11-16 10:33:28.913 320 14052.88 17.55 56239.89 88888.00 2017-11-16 10:33:28.413 320 14052.81 17.55 56239.96 88888.00 2017-11-16 10:33:29.913 320 14052.74 17.64 56240.13 88888.00 2017-11-16 10:33:29.413 320 14052.70 17.69 56240.32 88888.00 2017-11-16 10:33:30.913 320 14052.67 17.69 56240.50 88888.00 2017-11-16 10:33:30.413 320 14052.66 17.66 56240.60 88888.00 2017-11-16 10:33:31.913 320 14052.65 17.59 56240.76 88888.00 2017-11-16 10:33:31.413 320 14052.66 17.64 56240.96 88888.00 2017-11-16 10:33:32.913 320 14052.63 17.73 56241.20 88888.00 2017-11-16 10:33:32.413 320 14052.62 17.71 56241.41 88888.00 2017-11-16 10:33:33.913 320 14052.66 17.70 56241.62 88888.00 2017-11-16 10:33:33.413 320 14052.74 17.75 56241.80 88888.00 2017-11-16 10:33:34.913 320 14052.81 17.80 56241.96 88888.00 2017-11-16 10:33:34.413 320 14052.82 17.79 56242.10 88888.00 2017-11-16 10:33:35.913 320 14052.85 17.75 56242.36 88888.00 2017-11-16 10:33:35.413 320 14052.90 17.83 56242.55 88888.00 2017-11-16 10:33:36.913 320 14052.91 17.80 56242.80 88888.00 2017-11-16 10:33:36.413 320 14052.93 17.88 56243.03 88888.00 2017-11-16 10:33:37.913 320 14052.95 17.86 56243.27 88888.00 2017-11-16 10:33:37.413 320 14053.00 17.98 56243.59 88888.00 2017-11-16 10:33:38.913 320 14053.00 18.10 56243.85 88888.00 2017-11-16 10:33:38.413 320 14053.07 18.17 56243.96 88888.00 2017-11-16 10:33:39.913 320 14053.17 18.30 56244.18 88888.00 2017-11-16 10:33:39.413 320 14053.23 18.41 56244.41 88888.00 2017-11-16 10:33:40.913 320 14053.36 18.46 56244.60 88888.00 2017-11-16 10:33:40.413 320 14053.50 18.55 56244.72 88888.00 2017-11-16 10:33:41.913 320 14053.64 18.64 56244.88 88888.00 2017-11-16 10:33:41.413 320 14053.75 18.64 56245.02 88888.00 2017-11-16 10:33:42.913 320 14053.88 18.69 56245.06 88888.00 2017-11-16 10:33:42.413 320 14054.06 18.78 56245.07 88888.00 2017-11-16 10:33:43.913 320 14054.24 18.89 56245.08 88888.00 2017-11-16 10:33:43.413 320 14054.41 18.85 56245.10 88888.00 2017-11-16 10:33:44.913 320 14054.58 18.91 56245.15 88888.00 2017-11-16 10:33:44.413 320 14054.68 18.93 56245.12 88888.00 2017-11-16 10:33:45.913 320 14054.80 18.96 56245.07 88888.00 2017-11-16 10:33:45.413 320 14054.88 18.93 56244.94 88888.00 2017-11-16 10:33:46.913 320 14054.93 18.89 56244.82 88888.00 2017-11-16 10:33:46.413 320 14054.96 18.91 56244.75 88888.00 2017-11-16 10:33:47.913 320 14054.96 18.97 56244.72 88888.00 2017-11-16 10:33:47.413 320 14054.98 18.96 56244.61 88888.00 2017-11-16 10:33:48.913 320 14055.15 18.98 56244.50 88888.00 2017-11-16 10:33:48.413 320 14055.24 18.86 56244.34 88888.00 2017-11-16 10:33:49.913 320 14055.34 18.81 56244.23 88888.00 2017-11-16 10:33:49.413 320 14055.46 18.74 56244.06 88888.00 2017-11-16 10:33:50.913 320 14055.57 18.54 56243.85 88888.00 2017-11-16 10:33:50.413 320 14055.66 18.51 56243.66 88888.00 2017-11-16 10:33:51.913 320 14055.78 18.48 56243.45 88888.00 2017-11-16 10:33:51.413 320 14055.85 18.47 56243.28 88888.00 2017-11-16 10:33:52.913 320 14055.85 18.28 56243.16 88888.00 2017-11-16 10:33:52.413 320 14055.86 18.10 56243.07 88888.00 2017-11-16 10:33:53.913 320 14055.95 18.10 56242.97 88888.00 2017-11-16 10:33:53.413 320 14056.06 18.15 56242.83 88888.00 2017-11-16 10:33:54.913 320 14056.08 18.14 56242.66 88888.00 2017-11-16 10:33:54.413 320 14056.10 18.09 56242.57 88888.00 2017-11-16 10:33:55.913 320 14056.17 17.98 56242.54 88888.00 2017-11-16 10:33:55.413 320 14056.20 18.04 56242.49 88888.00 2017-11-16 10:33:56.913 320 14056.17 18.07 56242.54 88888.00 2017-11-16 10:33:56.413 320 14056.15 18.06 56242.55 88888.00 2017-11-16 10:33:57.913 320 14056.10 18.07 56242.53 88888.00 2017-11-16 10:33:57.413 320 14056.04 18.22 56242.59 88888.00 2017-11-16 10:33:58.913 320 14055.92 18.34 56242.68 88888.00 2017-11-16 10:33:58.413 320 14055.85 18.32 56242.79 88888.00 2017-11-16 10:33:59.913 320 14055.80 18.35 56242.91 88888.00 2017-11-16 10:33:59.413 320 14055.76 18.30 56243.01 88888.00 2017-11-16 10:34:00.913 320 14055.76 18.43 56243.13 88888.00 2017-11-16 10:34:00.413 320 14055.78 18.34 56243.27 88888.00 2017-11-16 10:34:01.913 320 14055.71 18.28 56243.45 88888.00 2017-11-16 10:34:01.413 320 14055.59 18.30 56243.56 88888.00 2017-11-16 10:34:02.913 320 14055.43 18.34 56243.72 88888.00 2017-11-16 10:34:02.404 320 14055.31 18.39 56243.92 88888.00 2017-11-16 10:34:03.904 320 14055.21 18.47 56244.18 88888.00 2017-11-16 10:34:03.404 320 14055.11 18.46 56244.40 88888.00 2017-11-16 10:34:04.904 320 14055.05 18.56 56244.62 88888.00 2017-11-16 10:34:04.404 320 14055.04 18.62 56244.81 88888.00 2017-11-16 10:34:05.904 320 14055.06 18.57 56245.04 88888.00 2017-11-16 10:34:05.404 320 14055.03 18.62 56245.18 88888.00 2017-11-16 10:34:06.904 320 14054.94 18.62 56245.34 88888.00 2017-11-16 10:34:06.404 320 14054.94 18.61 56245.54 88888.00 2017-11-16 10:34:07.904 320 14054.88 18.63 56245.75 88888.00 2017-11-16 10:34:07.404 320 14054.86 18.68 56245.93 88888.00 2017-11-16 10:34:08.904 320 14054.89 18.85 56246.13 88888.00 2017-11-16 10:34:08.404 320 14054.90 18.88 56246.18 88888.00 2017-11-16 10:34:09.904 320 14054.93 18.91 56246.21 88888.00 2017-11-16 10:34:09.404 320 14054.96 18.83 56246.20 88888.00 2017-11-16 10:34:10.904 320 14054.99 18.72 56246.22 88888.00 2017-11-16 10:34:10.404 320 14055.05 18.66 56246.27 88888.00 2017-11-16 10:34:11.904 320 14055.08 18.75 56246.37 88888.00 2017-11-16 10:34:11.404 320 14055.02 18.90 56246.52 88888.00 2017-11-16 10:34:12.904 320 14054.95 18.99 56246.55 88888.00 2017-11-16 10:34:12.404 320 14054.93 18.97 56246.52 88888.00 2017-11-16 10:34:13.904 320 14054.89 19.00 56246.60 88888.00 2017-11-16 10:34:13.404 320 14054.89 18.94 56246.63 88888.00 2017-11-16 10:34:14.904 320 14054.90 18.98 56246.67 88888.00 2017-11-16 10:34:14.404 320 14054.89 18.89 56246.66 88888.00 2017-11-16 10:34:15.904 320 14054.85 18.81 56246.59 88888.00 2017-11-16 10:34:15.404 320 14054.86 18.82 56246.49 88888.00 2017-11-16 10:34:16.904 320 14054.89 18.80 56246.44 88888.00 2017-11-16 10:34:16.404 320 14054.86 18.69 56246.46 88888.00 2017-11-16 10:34:17.904 320 14054.84 18.62 56246.40 88888.00 2017-11-16 10:34:17.404 320 14054.92 18.55 56246.28 88888.00 2017-11-16 10:34:18.904 320 14054.97 18.55 56246.20 88888.00 2017-11-16 10:34:18.404 320 14054.97 18.54 56246.20 88888.00 2017-11-16 10:34:19.904 320 14054.97 18.48 56246.20 88888.00 2017-11-16 10:34:19.404 320 14054.96 18.46 56246.08 88888.00 2017-11-16 10:34:20.904 320 14054.93 18.38 56245.96 88888.00 2017-11-16 10:34:20.404 320 14054.88 18.39 56245.89 88888.00 2017-11-16 10:34:21.904 320 14054.85 18.37 56245.87 88888.00 2017-11-16 10:34:21.404 320 14054.79 18.32 56245.73 88888.00 2017-11-16 10:34:22.904 320 14054.77 18.36 56245.55 88888.00 2017-11-16 10:34:22.404 320 14054.75 18.30 56245.44 88888.00 2017-11-16 10:34:23.904 320 14054.71 18.30 56245.36 88888.00 2017-11-16 10:34:23.404 320 14054.67 18.19 56245.22 88888.00 2017-11-16 10:34:24.904 320 14054.72 18.18 56245.13 88888.00 2017-11-16 10:34:24.404 320 14054.80 18.14 56245.02 88888.00 2017-11-16 10:34:25.904 320 14054.79 18.10 56244.87 88888.00 2017-11-16 10:34:25.404 320 14054.81 18.10 56244.63 88888.00 2017-11-16 10:34:26.904 320 14054.80 17.95 56244.46 88888.00 2017-11-16 10:34:26.404 320 14054.76 17.85 56244.37 88888.00 2017-11-16 10:34:27.904 320 14054.75 17.84 56244.29 88888.00 2017-11-16 10:34:27.404 320 14054.69 17.83 56244.19 88888.00 2017-11-16 10:34:28.904 320 14054.67 17.72 56244.07 88888.00 2017-11-16 10:34:28.404 320 14054.67 17.56 56243.90 88888.00 2017-11-16 10:34:29.904 320 14054.62 17.54 56243.74 88888.00 2017-11-16 10:34:29.404 320 14054.62 17.45 56243.73 88888.00 2017-11-16 10:34:30.904 320 14054.65 17.48 56243.74 88888.00 2017-11-16 10:34:30.404 320 14054.65 17.55 56243.68 88888.00 2017-11-16 10:34:31.904 320 14054.61 17.42 56243.60 88888.00 2017-11-16 10:34:31.404 320 14054.58 17.42 56243.56 88888.00 2017-11-16 10:34:32.904 320 14054.53 17.27 56243.47 88888.00 2017-11-16 10:34:32.404 320 14054.53 17.27 56243.46 88888.00 2017-11-16 10:34:33.904 320 14054.53 17.38 56243.41 88888.00 2017-11-16 10:34:33.404 320 14054.56 17.30 56243.36 88888.00 2017-11-16 10:34:34.904 320 14054.58 17.33 56243.32 88888.00 2017-11-16 10:34:34.404 320 14054.57 17.29 56243.36 88888.00 2017-11-16 10:34:35.904 320 14054.56 17.35 56243.45 88888.00 2017-11-16 10:34:35.404 320 14054.57 17.39 56243.52 88888.00 2017-11-16 10:34:36.904 320 14054.58 17.36 56243.50 88888.00 2017-11-16 10:34:36.404 320 14054.61 17.34 56243.47 88888.00 2017-11-16 10:34:37.904 320 14054.68 17.29 56243.39 88888.00 2017-11-16 10:34:37.404 320 14054.68 17.18 56243.41 88888.00 2017-11-16 10:34:38.904 320 14054.60 17.13 56243.45 88888.00 2017-11-16 10:34:38.404 320 14054.60 17.11 56243.50 88888.00 2017-11-16 10:34:39.904 320 14054.58 17.10 56243.52 88888.00 2017-11-16 10:34:39.404 320 14054.57 17.07 56243.58 88888.00 2017-11-16 10:34:40.904 320 14054.52 17.07 56243.65 88888.00 2017-11-16 10:34:40.404 320 14054.50 17.01 56243.72 88888.00 2017-11-16 10:34:41.904 320 14054.50 16.92 56243.83 88888.00 2017-11-16 10:34:41.404 320 14054.49 16.94 56243.87 88888.00 2017-11-16 10:34:42.904 320 14054.48 16.93 56243.92 88888.00 2017-11-16 10:34:42.404 320 14054.43 16.90 56244.04 88888.00 2017-11-16 10:34:43.904 320 14054.42 16.90 56244.19 88888.00 2017-11-16 10:34:43.404 320 14054.49 16.90 56244.24 88888.00 2017-11-16 10:34:44.904 320 14054.51 16.85 56244.30 88888.00 2017-11-16 10:34:44.405 320 14054.53 16.85 56244.35 88888.00 2017-11-16 10:34:45.905 320 14054.56 16.74 56244.49 88888.00 2017-11-16 10:34:45.405 320 14054.59 16.65 56244.63 88888.00 2017-11-16 10:34:46.905 320 14054.65 16.66 56244.74 88888.00 2017-11-16 10:34:46.405 320 14054.69 16.63 56244.90 88888.00 2017-11-16 10:34:47.905 320 14054.69 16.69 56245.08 88888.00 2017-11-16 10:34:47.405 320 14054.70 16.67 56245.12 88888.00 2017-11-16 10:34:48.905 320 14054.72 16.67 56245.15 88888.00 2017-11-16 10:34:48.405 320 14054.76 16.59 56245.22 88888.00 2017-11-16 10:34:49.905 320 14054.83 16.53 56245.21 88888.00 2017-11-16 10:34:49.405 320 14054.89 16.66 56245.17 88888.00 2017-11-16 10:34:50.905 320 14054.99 16.68 56245.21 88888.00 2017-11-16 10:34:50.405 320 14055.07 16.66 56245.31 88888.00 2017-11-16 10:34:51.905 320 14055.15 16.68 56245.42 88888.00 2017-11-16 10:34:51.405 320 14055.23 16.69 56245.55 88888.00 2017-11-16 10:34:52.905 320 14055.35 16.70 56245.63 88888.00 2017-11-16 10:34:52.405 320 14055.42 16.74 56245.63 88888.00 2017-11-16 10:34:53.905 320 14055.52 16.73 56245.61 88888.00 2017-11-16 10:34:53.405 320 14055.61 16.61 56245.65 88888.00 2017-11-16 10:34:54.905 320 14055.68 16.73 56245.70 88888.00 2017-11-16 10:34:54.405 320 14055.76 16.73 56245.80 88888.00 2017-11-16 10:34:55.905 320 14055.91 16.75 56245.92 88888.00 2017-11-16 10:34:55.405 320 14055.99 16.86 56246.04 88888.00 2017-11-16 10:34:56.905 320 14056.06 16.85 56246.12 88888.00 2017-11-16 10:34:56.405 320 14056.14 16.87 56246.20 88888.00 2017-11-16 10:34:57.905 320 14056.24 16.78 56246.29 88888.00 2017-11-16 10:34:57.405 320 14056.28 16.80 56246.32 88888.00 2017-11-16 10:34:58.905 320 14056.33 16.92 56246.34 88888.00 2017-11-16 10:34:58.405 320 14056.37 16.95 56246.40 88888.00 2017-11-16 10:34:59.905 320 14056.43 17.04 56246.47 88888.00 2017-11-16 10:34:59.405 320 14056.48 17.04 56246.52 88888.00 2017-11-16 10:35:00.905 320 14056.51 17.04 56246.56 88888.00 2017-11-16 10:35:00.405 320 14056.52 17.08 56246.60 88888.00 2017-11-16 10:35:01.905 320 14056.55 17.18 56246.64 88888.00 2017-11-16 10:35:01.405 320 14056.60 17.20 56246.59 88888.00 2017-11-16 10:35:02.905 320 14056.60 17.18 56246.56 88888.00 2017-11-16 10:35:02.405 320 14056.54 17.19 56246.52 88888.00 2017-11-16 10:35:03.905 320 14056.57 17.17 56246.56 88888.00 2017-11-16 10:35:03.405 320 14056.57 17.10 56246.68 88888.00 2017-11-16 10:35:04.905 320 14056.60 17.17 56246.77 88888.00 2017-11-16 10:35:04.405 320 14056.65 17.28 56246.79 88888.00 2017-11-16 10:35:05.905 320 14056.70 17.36 56246.88 88888.00 2017-11-16 10:35:05.405 320 14056.74 17.35 56246.91 88888.00 2017-11-16 10:35:06.905 320 14056.82 17.37 56246.99 88888.00 2017-11-16 10:35:06.405 320 14056.92 17.41 56247.00 88888.00 2017-11-16 10:35:07.905 320 14057.01 17.46 56247.01 88888.00 2017-11-16 10:35:07.405 320 14057.09 17.52 56247.06 88888.00 2017-11-16 10:35:08.905 320 14057.16 17.45 56247.04 88888.00 2017-11-16 10:35:08.405 320 14057.27 17.52 56246.96 88888.00 2017-11-16 10:35:09.905 320 14057.44 17.48 56246.92 88888.00 2017-11-16 10:35:09.405 320 14057.56 17.53 56246.92 88888.00 2017-11-16 10:35:10.905 320 14057.72 17.54 56246.87 88888.00 2017-11-16 10:35:10.405 320 14057.86 17.54 56246.87 88888.00 2017-11-16 10:35:11.905 320 14058.02 17.61 56246.83 88888.00 2017-11-16 10:35:11.405 320 14058.17 17.62 56246.72 88888.00 2017-11-16 10:35:12.905 320 14058.33 17.63 56246.68 88888.00 2017-11-16 10:35:12.405 320 14058.46 17.51 56246.66 88888.00 2017-11-16 10:35:13.905 320 14058.57 17.54 56246.72 88888.00 2017-11-16 10:35:13.405 320 14058.69 17.52 56246.74 88888.00 2017-11-16 10:35:14.905 320 14058.84 17.54 56246.72 88888.00 2017-11-16 10:35:14.405 320 14059.01 17.58 56246.71 88888.00 2017-11-16 10:35:15.905 320 14059.17 17.58 56246.75 88888.00 2017-11-16 10:35:15.405 320 14059.29 17.56 56246.78 88888.00 2017-11-16 10:35:16.905 320 14059.42 17.54 56246.74 88888.00 2017-11-16 10:35:16.405 320 14059.51 17.47 56246.66 88888.00 2017-11-16 10:35:17.905 320 14059.62 17.38 56246.52 88888.00 2017-11-16 10:35:17.405 320 14059.68 17.31 56246.39 88888.00 2017-11-16 10:35:18.905 320 14059.72 17.41 56246.31 88888.00 2017-11-16 10:35:18.405 320 14059.78 17.33 56246.22 88888.00 2017-11-16 10:35:19.905 320 14059.88 17.19 56246.13 88888.00 2017-11-16 10:35:19.405 320 14059.95 17.20 56246.00 88888.00 2017-11-16 10:35:20.905 320 14060.00 17.25 56245.80 88888.00 2017-11-16 10:35:20.405 320 14060.04 17.11 56245.64 88888.00 2017-11-16 10:35:21.905 320 14060.05 17.14 56245.53 88888.00 2017-11-16 10:35:21.405 320 14060.05 17.21 56245.44 88888.00 2017-11-16 10:35:22.905 320 14060.05 17.10 56245.41 88888.00 2017-11-16 10:35:22.405 320 14060.03 17.13 56245.33 88888.00 2017-11-16 10:35:23.905 320 14060.03 17.08 56245.25 88888.00 2017-11-16 10:35:23.405 320 14059.98 17.01 56245.21 88888.00 2017-11-16 10:35:24.905 320 14060.00 16.91 56245.14 88888.00 2017-11-16 10:35:24.405 320 14060.02 16.84 56245.04 88888.00 2017-11-16 10:35:25.905 320 14060.02 16.93 56244.93 88888.00 2017-11-16 10:35:25.405 320 14060.05 16.90 56244.90 88888.00 2017-11-16 10:35:26.905 320 14060.02 16.77 56244.86 88888.00 2017-11-16 10:35:26.405 320 14059.88 16.75 56244.94 88888.00 2017-11-16 10:35:27.905 320 14059.79 16.75 56245.10 88888.00 2017-11-16 10:35:27.405 320 14059.85 16.83 56245.25 88888.00 2017-11-16 10:35:28.905 320 14059.86 16.76 56245.36 88888.00 2017-11-16 10:35:28.405 320 14059.84 16.77 56245.47 88888.00 2017-11-16 10:35:29.905 320 14059.87 16.66 56245.64 88888.00 2017-11-16 10:35:29.405 320 14059.88 16.56 56245.75 88888.00 2017-11-16 10:35:30.905 320 14059.81 16.54 56245.82 88888.00 2017-11-16 10:35:30.405 320 14059.79 16.56 56245.89 88888.00 2017-11-16 10:35:31.905 320 14059.77 16.54 56245.94 88888.00 2017-11-16 10:35:31.405 320 14059.75 16.36 56246.07 88888.00 2017-11-16 10:35:32.905 320 14059.76 16.26 56245.98 88888.00 2017-11-16 10:35:32.406 320 14059.76 16.31 56246.00 88888.00 2017-11-16 10:35:33.906 320 14059.76 16.20 56246.01 88888.00 2017-11-16 10:35:33.406 320 14059.71 16.17 56246.06 88888.00 2017-11-16 10:35:34.906 320 14059.67 16.18 56246.17 88888.00 2017-11-16 10:35:34.406 320 14059.58 16.23 56246.29 88888.00 2017-11-16 10:35:35.906 320 14059.51 16.23 56246.39 88888.00 2017-11-16 10:35:35.406 320 14059.50 16.24 56246.60 88888.00 2017-11-16 10:35:36.906 320 14059.51 16.17 56246.78 88888.00 2017-11-16 10:35:36.406 320 14059.61 16.15 56246.92 88888.00 2017-11-16 10:35:37.906 320 14059.70 16.19 56247.05 88888.00 2017-11-16 10:35:37.406 320 14059.79 16.29 56247.18 88888.00 2017-11-16 10:35:38.906 320 14059.87 16.29 56247.35 88888.00 2017-11-16 10:35:38.406 320 14059.95 16.31 56247.50 88888.00 2017-11-16 10:35:39.906 320 14059.98 16.26 56247.65 88888.00 2017-11-16 10:35:39.406 320 14060.08 16.26 56247.70 88888.00 2017-11-16 10:35:40.906 320 14060.17 16.40 56247.80 88888.00 2017-11-16 10:35:40.406 320 14060.28 16.42 56247.94 88888.00 2017-11-16 10:35:41.906 320 14060.41 16.49 56247.99 88888.00 2017-11-16 10:35:41.406 320 14060.53 16.59 56248.07 88888.00 2017-11-16 10:35:42.906 320 14060.68 16.77 56248.15 88888.00 2017-11-16 10:35:42.406 320 14060.83 16.88 56248.21 88888.00 2017-11-16 10:35:43.906 320 14060.99 16.85 56248.19 88888.00 2017-11-16 10:35:43.406 320 14061.11 16.86 56248.22 88888.00 2017-11-16 10:35:44.906 320 14061.24 17.01 56248.25 88888.00 2017-11-16 10:35:44.406 320 14061.36 17.13 56248.33 88888.00 2017-11-16 10:35:45.906 320 14061.47 17.25 56248.34 88888.00 2017-11-16 10:35:45.406 320 14061.60 17.25 56248.37 88888.00 2017-11-16 10:35:46.906 320 14061.77 17.25 56248.31 88888.00 2017-11-16 10:35:46.406 320 14061.98 17.30 56248.34 88888.00 2017-11-16 10:35:47.906 320 14062.18 17.33 56248.38 88888.00 2017-11-16 10:35:47.406 320 14062.38 17.41 56248.45 88888.00 2017-11-16 10:35:48.906 320 14062.57 17.46 56248.37 88888.00 2017-11-16 10:35:48.406 320 14062.79 17.43 56248.37 88888.00 2017-11-16 10:35:49.906 320 14062.99 17.53 56248.25 88888.00 2017-11-16 10:35:49.406 320 14063.16 17.71 56248.25 88888.00 2017-11-16 10:35:50.906 320 14063.37 17.84 56248.34 88888.00 2017-11-16 10:35:50.406 320 14063.46 17.85 56248.40 88888.00 2017-11-16 10:35:51.906 320 14063.56 17.92 56248.37 88888.00 2017-11-16 10:35:51.406 320 14063.62 18.02 56248.40 88888.00 2017-11-16 10:35:52.906 320 14063.71 18.10 56248.42 88888.00 2017-11-16 10:35:52.406 320 14063.76 18.22 56248.49 88888.00 2017-11-16 10:35:53.906 320 14063.77 18.22 56248.46 88888.00 2017-11-16 10:35:53.406 320 14063.83 18.14 56248.44 88888.00 2017-11-16 10:35:54.906 320 14063.89 18.27 56248.45 88888.00 2017-11-16 10:35:54.406 320 14063.95 18.35 56248.43 88888.00 2017-11-16 10:35:55.906 320 14063.98 18.35 56248.33 88888.00 2017-11-16 10:35:55.406 320 14063.99 18.38 56248.30 88888.00 2017-11-16 10:35:56.906 320 14064.04 18.32 56248.17 88888.00 2017-11-16 10:35:56.406 320 14064.07 18.34 56248.04 88888.00 2017-11-16 10:35:57.906 320 14064.12 18.38 56247.94 88888.00 2017-11-16 10:35:57.406 320 14064.16 18.32 56247.81 88888.00 2017-11-16 10:35:58.906 320 14064.24 18.41 56247.71 88888.00 2017-11-16 10:35:58.406 320 14064.30 18.45 56247.57 88888.00 2017-11-16 10:35:59.906 320 14064.40 18.41 56247.46 88888.00 2017-11-16 10:35:59.406 320 14064.48 18.37 56247.32 88888.00 2017-11-16 10:36:00.906 320 14064.60 18.51 56247.19 88888.00 2017-11-16 10:36:00.406 320 14064.72 18.51 56247.06 88888.00 2017-11-16 10:36:01.906 320 14064.83 18.53 56246.97 88888.00 2017-11-16 10:36:01.406 320 14064.92 18.54 56246.78 88888.00 2017-11-16 10:36:02.906 320 14065.06 18.43 56246.67 88888.00 2017-11-16 10:36:02.406 320 14065.15 18.40 56246.50 88888.00 2017-11-16 10:36:03.906 320 14065.24 18.32 56246.34 88888.00 2017-11-16 10:36:03.406 320 14065.36 18.28 56246.24 88888.00 2017-11-16 10:36:04.906 320 14065.51 18.24 56246.07 88888.00 2017-11-16 10:36:04.406 320 14065.65 18.28 56245.91 88888.00 2017-11-16 10:36:05.906 320 14065.80 18.30 56245.79 88888.00 2017-11-16 10:36:05.406 320 14065.97 18.15 56245.62 88888.00 2017-11-16 10:36:06.906 320 14066.13 18.17 56245.44 88888.00 2017-11-16 10:36:06.406 320 14066.34 18.19 56245.29 88888.00 2017-11-16 10:36:07.906 320 14066.53 18.11 56245.13 88888.00 2017-11-16 10:36:07.406 320 14066.73 18.02 56244.91 88888.00 2017-11-16 10:36:08.906 320 14066.98 18.06 56244.72 88888.00 2017-11-16 10:36:08.406 320 14067.14 18.09 56244.57 88888.00 2017-11-16 10:36:09.906 320 14067.29 18.00 56244.44 88888.00 2017-11-16 10:36:09.407 320 14067.42 17.93 56244.32 88888.00 2017-11-16 10:36:10.907 320 14067.57 17.95 56244.13 88888.00 2017-11-16 10:36:10.407 320 14067.68 17.85 56243.97 88888.00 2017-11-16 10:36:11.907 320 14067.79 17.78 56243.87 88888.00 2017-11-16 10:36:11.407 320 14067.92 17.83 56243.85 88888.00 2017-11-16 10:36:12.907 320 14067.98 17.85 56243.81 88888.00 2017-11-16 10:36:12.407 320 14068.06 17.76 56243.69 88888.00 2017-11-16 10:36:13.907 320 14068.17 17.70 56243.68 88888.00 2017-11-16 10:36:13.407 320 14068.22 17.81 56243.71 88888.00 2017-11-16 10:36:14.907 320 14068.24 17.80 56243.74 88888.00 2017-11-16 10:36:14.407 320 14068.21 17.70 56243.82 88888.00 2017-11-16 10:36:15.907 320 14068.20 17.75 56243.93 88888.00 2017-11-16 10:36:15.407 320 14068.14 17.75 56244.10 88888.00 2017-11-16 10:36:16.907 320 14068.17 17.79 56244.25 88888.00 2017-11-16 10:36:16.407 320 14068.22 17.83 56244.39 88888.00 2017-11-16 10:36:17.907 320 14068.26 17.76 56244.57 88888.00 2017-11-16 10:36:17.407 320 14068.32 17.77 56244.74 88888.00 2017-11-16 10:36:18.907 320 14068.38 17.90 56244.91 88888.00 2017-11-16 10:36:18.407 320 14068.44 17.86 56245.15 88888.00 2017-11-16 10:36:19.907 320 14068.53 17.86 56245.32 88888.00 2017-11-16 10:36:19.407 320 14068.56 17.90 56245.50 88888.00 2017-11-16 10:36:20.907 320 14068.60 17.85 56245.69 88888.00 2017-11-16 10:36:20.407 320 14068.66 17.94 56245.87 88888.00 2017-11-16 10:36:21.907 320 14068.70 17.98 56245.94 88888.00 2017-11-16 10:36:21.407 320 14068.78 18.05 56246.10 88888.00 2017-11-16 10:36:22.907 320 14068.84 18.04 56246.28 88888.00 2017-11-16 10:36:22.407 320 14068.87 18.12 56246.47 88888.00 2017-11-16 10:36:23.907 320 14068.91 18.21 56246.59 88888.00 2017-11-16 10:36:23.407 320 14068.96 18.28 56246.71 88888.00 2017-11-16 10:36:24.907 320 14069.03 18.30 56246.88 88888.00 2017-11-16 10:36:24.407 320 14069.08 18.30 56247.04 88888.00 2017-11-16 10:36:25.907 320 14069.12 18.44 56247.16 88888.00 2017-11-16 10:36:25.407 320 14069.17 18.53 56247.29 88888.00 2017-11-16 10:36:26.907 320 14069.19 18.46 56247.38 88888.00 2017-11-16 10:36:26.407 320 14069.21 18.43 56247.41 88888.00 2017-11-16 10:36:27.907 320 14069.27 18.46 56247.46 88888.00 2017-11-16 10:36:27.407 320 14069.32 18.48 56247.49 88888.00 2017-11-16 10:36:28.907 320 14069.41 18.57 56247.51 88888.00 2017-11-16 10:36:28.407 320 14069.51 18.61 56247.55 88888.00 2017-11-16 10:36:29.907 320 14069.62 18.66 56247.58 88888.00 2017-11-16 10:36:29.407 320 14069.75 18.62 56247.56 88888.00 2017-11-16 10:36:30.907 320 14069.87 18.58 56247.57 88888.00 2017-11-16 10:36:30.407 320 14070.00 18.71 56247.50 88888.00 2017-11-16 10:36:31.907 320 14070.09 18.66 56247.40 88888.00 2017-11-16 10:36:31.407 320 14070.23 18.65 56247.29 88888.00 2017-11-16 10:36:32.907 320 14070.42 18.64 56247.11 88888.00 2017-11-16 10:36:32.407 320 14070.60 18.63 56247.03 88888.00 2017-11-16 10:36:33.907 320 14070.74 18.58 56246.90 88888.00 2017-11-16 10:36:33.407 320 14070.93 18.57 56246.73 88888.00 2017-11-16 10:36:34.907 320 14071.10 18.37 56246.54 88888.00 2017-11-16 10:36:34.407 320 14071.27 18.46 56246.38 88888.00 2017-11-16 10:36:35.907 320 14071.46 18.48 56246.25 88888.00 2017-11-16 10:36:35.407 320 14071.68 18.40 56246.04 88888.00 2017-11-16 10:36:36.907 320 14071.83 18.34 56245.84 88888.00 2017-11-16 10:36:36.407 320 14072.06 18.38 56245.73 88888.00 2017-11-16 10:36:37.907 320 14072.27 18.30 56245.55 88888.00 2017-11-16 10:36:37.407 320 14072.42 18.31 56245.40 88888.00 2017-11-16 10:36:38.907 320 14072.60 18.40 56245.26 88888.00 2017-11-16 10:36:38.407 320 14072.80 18.32 56245.08 88888.00 2017-11-16 10:36:39.907 320 14072.97 18.34 56244.94 88888.00 2017-11-16 10:36:39.407 320 14073.14 18.27 56244.84 88888.00 2017-11-16 10:36:40.907 320 14073.32 18.27 56244.74 88888.00 2017-11-16 10:36:40.407 320 14073.45 18.31 56244.65 88888.00 2017-11-16 10:36:41.907 320 14073.53 18.24 56244.50 88888.00 2017-11-16 10:36:41.407 320 14073.60 18.23 56244.34 88888.00 2017-11-16 10:36:42.907 320 14073.66 18.24 56244.25 88888.00 2017-11-16 10:36:42.407 320 14073.75 18.18 56244.28 88888.00 2017-11-16 10:36:43.907 320 14073.78 18.14 56244.31 88888.00 2017-11-16 10:36:43.407 320 14073.80 18.15 56244.22 88888.00 2017-11-16 10:36:44.907 320 14073.77 18.15 56244.22 88888.00 2017-11-16 10:36:44.407 320 14073.68 18.15 56244.25 88888.00 2017-11-16 10:36:45.907 320 14073.59 18.15 56244.32 88888.00 2017-11-16 10:36:45.407 320 14073.50 18.14 56244.33 88888.00 2017-11-16 10:36:46.907 320 14073.36 18.21 56244.38 88888.00 2017-11-16 10:36:46.407 320 14073.24 18.10 56244.52 88888.00 2017-11-16 10:36:47.907 320 14073.10 17.96 56244.69 88888.00 2017-11-16 10:36:47.407 320 14072.96 18.05 56244.75 88888.00 2017-11-16 10:36:48.907 320 14072.81 18.17 56244.89 88888.00 2017-11-16 10:36:48.407 320 14072.66 18.14 56245.03 88888.00 2017-11-16 10:36:49.907 320 14072.51 18.18 56245.18 88888.00 2017-11-16 10:36:49.407 320 14072.42 18.35 56245.33 88888.00 2017-11-16 10:36:50.907 320 14072.23 18.39 56245.49 88888.00 2017-11-16 10:36:50.407 320 14072.05 18.37 56245.62 88888.00 2017-11-16 10:36:51.907 320 14071.88 18.28 56245.81 88888.00 2017-11-16 10:36:51.407 320 14071.83 18.28 56245.98 88888.00 2017-11-16 10:36:52.907 320 14071.79 18.41 56246.13 88888.00 2017-11-16 10:36:52.407 320 14071.75 18.43 56246.30 88888.00 2017-11-16 10:36:53.907 320 14071.68 18.48 56246.43 88888.00 2017-11-16 10:36:53.407 320 14071.59 18.43 56246.55 88888.00 2017-11-16 10:36:54.907 320 14071.54 18.45 56246.68 88888.00 2017-11-16 10:36:54.407 320 14071.56 18.49 56246.71 88888.00 2017-11-16 10:36:55.907 320 14071.53 18.52 56246.77 88888.00 2017-11-16 10:36:55.407 320 14071.50 18.44 56246.92 88888.00 2017-11-16 10:36:56.907 320 14071.47 18.38 56246.97 88888.00 2017-11-16 10:36:56.408 320 14071.47 18.39 56247.09 88888.00 2017-11-16 10:36:57.908 320 14071.44 18.35 56247.18 88888.00 2017-11-16 10:36:57.408 320 14071.40 18.39 56247.23 88888.00 2017-11-16 10:36:58.908 320 14071.40 18.38 56247.31 88888.00 2017-11-16 10:36:58.408 320 14071.36 18.28 56247.35 88888.00 2017-11-16 10:36:59.908 320 14071.32 18.24 56247.37 88888.00 2017-11-16 10:36:59.408 320 14071.34 18.27 56247.35 88888.00 2017-11-16 10:37:00.908 320 14071.40 18.30 56247.38 88888.00 2017-11-16 10:37:00.408 320 14071.44 18.32 56247.32 88888.00 2017-11-16 10:37:01.908 320 14071.49 18.27 56247.30 88888.00 2017-11-16 10:37:01.408 320 14071.59 18.26 56247.25 88888.00 2017-11-16 10:37:02.908 320 14071.71 18.17 56247.11 88888.00 2017-11-16 10:37:02.408 320 14071.82 18.11 56246.97 88888.00 2017-11-16 10:37:03.908 320 14071.94 18.05 56246.86 88888.00 2017-11-16 10:37:03.408 320 14072.06 17.98 56246.78 88888.00 2017-11-16 10:37:04.908 320 14072.18 17.93 56246.64 88888.00 2017-11-16 10:37:04.408 320 14072.28 17.84 56246.49 88888.00 2017-11-16 10:37:05.908 320 14072.38 17.79 56246.43 88888.00 2017-11-16 10:37:05.408 320 14072.44 17.83 56246.34 88888.00 2017-11-16 10:37:06.908 320 14072.52 17.77 56246.31 88888.00 2017-11-16 10:37:06.408 320 14072.64 17.68 56246.24 88888.00 2017-11-16 10:37:07.908 320 14072.77 17.61 56246.10 88888.00 2017-11-16 10:37:07.408 320 14072.85 17.60 56246.03 88888.00 2017-11-16 10:37:08.908 320 14072.93 17.58 56245.97 88888.00 2017-11-16 10:37:08.408 320 14072.99 17.39 56245.91 88888.00 2017-11-16 10:37:09.908 320 14073.15 17.43 56245.81 88888.00 2017-11-16 10:37:09.408 320 14073.32 17.53 56245.69 88888.00 2017-11-16 10:37:10.908 320 14073.41 17.53 56245.60 88888.00 2017-11-16 10:37:10.408 320 14073.51 17.46 56245.54 88888.00 2017-11-16 10:37:11.908 320 14073.59 17.39 56245.53 88888.00 2017-11-16 10:37:11.408 320 14073.66 17.46 56245.54 88888.00 2017-11-16 10:37:12.908 320 14073.71 17.37 56245.60 88888.00 2017-11-16 10:37:12.408 320 14073.73 17.43 56245.60 88888.00 2017-11-16 10:37:13.908 320 14073.77 17.47 56245.64 88888.00 2017-11-16 10:37:13.408 320 14073.81 17.46 56245.72 88888.00 2017-11-16 10:37:14.908 320 14073.87 17.39 56245.78 88888.00 2017-11-16 10:37:14.408 320 14073.95 17.41 56245.75 88888.00 2017-11-16 10:37:15.908 320 14074.03 17.41 56245.77 88888.00 2017-11-16 10:37:15.408 320 14074.11 17.48 56245.80 88888.00 2017-11-16 10:37:16.908 320 14074.20 17.59 56245.84 88888.00 2017-11-16 10:37:16.408 320 14074.33 17.59 56245.85 88888.00 2017-11-16 10:37:17.908 320 14074.46 17.52 56245.83 88888.00 2017-11-16 10:37:17.408 320 14074.53 17.44 56245.83 88888.00 2017-11-16 10:37:18.908 320 14074.63 17.41 56245.78 88888.00 2017-11-16 10:37:18.408 320 14074.79 17.51 56245.80 88888.00 2017-11-16 10:37:19.908 320 14074.96 17.46 56245.64 88888.00 2017-11-16 10:37:19.408 320 14075.10 17.55 56245.44 88888.00 2017-11-16 10:37:20.908 320 14075.28 17.46 56245.28 88888.00 2017-11-16 10:37:20.408 320 14075.48 17.45 56245.09 88888.00 2017-11-16 10:37:21.908 320 14075.68 17.55 56244.91 88888.00 2017-11-16 10:37:21.408 320 14075.90 17.52 56244.77 88888.00 2017-11-16 10:37:22.908 320 14076.13 17.51 56244.63 88888.00 2017-11-16 10:37:22.408 320 14076.37 17.50 56244.49 88888.00 2017-11-16 10:37:23.908 320 14076.55 17.48 56244.37 88888.00 2017-11-16 10:37:23.408 320 14076.70 17.52 56244.22 88888.00 2017-11-16 10:37:24.908 320 14076.88 17.54 56244.05 88888.00 2017-11-16 10:37:24.408 320 14077.07 17.53 56243.91 88888.00 2017-11-16 10:37:25.908 320 14077.25 17.60 56243.78 88888.00 2017-11-16 10:37:25.408 320 14077.40 17.58 56243.65 88888.00 2017-11-16 10:37:26.908 320 14077.49 17.56 56243.58 88888.00 2017-11-16 10:37:26.408 320 14077.58 17.56 56243.55 88888.00 2017-11-16 10:37:27.908 320 14077.69 17.64 56243.47 88888.00 2017-11-16 10:37:27.408 320 14077.75 17.62 56243.45 88888.00 2017-11-16 10:37:28.908 320 14077.78 17.63 56243.43 88888.00 2017-11-16 10:37:28.408 320 14077.85 17.56 56243.47 88888.00 2017-11-16 10:37:29.908 320 14077.95 17.59 56243.52 88888.00 2017-11-16 10:37:29.408 320 14078.02 17.61 56243.53 88888.00 2017-11-16 10:37:30.908 320 14078.00 17.52 56243.56 88888.00 2017-11-16 10:37:30.408 320 14077.98 17.52 56243.60 88888.00 2017-11-16 10:37:31.908 320 14077.88 17.52 56243.69 88888.00 2017-11-16 10:37:31.408 320 14077.85 17.48 56243.74 88888.00 2017-11-16 10:37:32.908 320 14077.77 17.46 56243.77 88888.00 2017-11-16 10:37:32.408 320 14077.66 17.43 56243.83 88888.00 2017-11-16 10:37:33.908 320 14077.59 17.48 56243.90 88888.00 2017-11-16 10:37:33.408 320 14077.50 17.38 56243.99 88888.00 2017-11-16 10:37:34.908 320 14077.39 17.39 56244.02 88888.00 2017-11-16 10:37:34.409 320 14077.28 17.42 56244.06 88888.00 2017-11-16 10:37:35.909 320 14077.15 17.38 56244.16 88888.00 2017-11-16 10:37:35.409 320 14077.02 17.50 56244.16 88888.00 2017-11-16 10:37:36.909 320 14076.85 17.46 56244.24 88888.00 2017-11-16 10:37:36.409 320 14076.74 17.46 56244.27 88888.00 2017-11-16 10:37:37.909 320 14076.66 17.34 56244.25 88888.00 2017-11-16 10:37:37.409 320 14076.54 17.33 56244.29 88888.00 2017-11-16 10:37:38.909 320 14076.49 17.36 56244.30 88888.00 2017-11-16 10:37:38.409 320 14076.38 17.38 56244.38 88888.00 2017-11-16 10:37:39.909 320 14076.28 17.36 56244.48 88888.00 2017-11-16 10:37:39.409 320 14076.23 17.44 56244.54 88888.00 2017-11-16 10:37:40.909 320 14076.24 17.43 56244.54 88888.00 2017-11-16 10:37:40.409 320 14076.23 17.46 56244.54 88888.00 2017-11-16 10:37:41.909 320 14076.20 17.51 56244.54 88888.00 2017-11-16 10:37:41.409 320 14076.20 17.47 56244.54 88888.00 2017-11-16 10:37:42.909 320 14076.20 17.37 56244.47 88888.00 2017-11-16 10:37:42.409 320 14076.21 17.46 56244.42 88888.00 2017-11-16 10:37:43.909 320 14076.21 17.46 56244.46 88888.00 2017-11-16 10:37:43.409 320 14076.26 17.51 56244.44 88888.00 2017-11-16 10:37:44.909 320 14076.32 17.58 56244.44 88888.00 2017-11-16 10:37:44.409 320 14076.39 17.59 56244.50 88888.00 2017-11-16 10:37:45.909 320 14076.47 17.46 56244.53 88888.00 2017-11-16 10:37:45.409 320 14076.56 17.48 56244.59 88888.00 2017-11-16 10:37:46.909 320 14076.64 17.59 56244.67 88888.00 2017-11-16 10:37:46.409 320 14076.72 17.55 56244.74 88888.00 2017-11-16 10:37:47.909 320 14076.83 17.64 56244.81 88888.00 2017-11-16 10:37:47.409 320 14076.92 17.70 56244.87 88888.00 2017-11-16 10:37:48.909 320 14076.98 17.71 56244.96 88888.00 2017-11-16 10:37:48.409 320 14077.11 17.76 56245.06 88888.00 2017-11-16 10:37:49.909 320 14077.20 17.87 56245.18 88888.00 2017-11-16 10:37:49.409 320 14077.28 17.92 56245.34 88888.00 2017-11-16 10:37:50.909 320 14077.32 17.92 56245.51 88888.00 2017-11-16 10:37:50.409 320 14077.37 18.01 56245.68 88888.00 2017-11-16 10:37:51.909 320 14077.40 18.05 56245.88 88888.00 2017-11-16 10:37:51.409 320 14077.43 18.14 56245.97 88888.00 2017-11-16 10:37:52.909 320 14077.49 18.20 56246.16 88888.00 2017-11-16 10:37:52.409 320 14077.50 18.19 56246.38 88888.00 2017-11-16 10:37:53.909 320 14077.51 18.19 56246.59 88888.00 2017-11-16 10:37:53.409 320 14077.53 18.14 56246.82 88888.00 2017-11-16 10:37:54.909 320 14077.53 18.21 56246.96 88888.00 2017-11-16 10:37:54.409 320 14077.51 18.20 56247.07 88888.00 2017-11-16 10:37:55.909 320 14077.53 18.21 56247.16 88888.00 2017-11-16 10:37:55.409 320 14077.52 18.23 56247.20 88888.00 2017-11-16 10:37:56.909 320 14077.53 18.30 56247.21 88888.00 2017-11-16 10:37:56.409 320 14077.51 18.39 56247.25 88888.00 2017-11-16 10:37:57.909 320 14077.49 18.34 56247.25 88888.00 2017-11-16 10:37:57.409 320 14077.50 18.36 56247.20 88888.00 2017-11-16 10:37:58.909 320 14077.46 18.28 56247.11 88888.00 2017-11-16 10:37:58.409 320 14077.40 18.26 56247.07 88888.00 2017-11-16 10:37:59.909 320 14077.38 18.31 56247.02 88888.00 2017-11-16 10:37:59.409 320 14077.34 18.22 56246.86 88888.00 2017-11-16 10:38:00.909 320 14077.30 18.22 56246.71 88888.00 2017-11-16 10:38:00.409 320 14077.28 18.27 56246.53 88888.00 2017-11-16 10:38:01.909 320 14077.20 18.15 56246.37 88888.00 2017-11-16 10:38:01.409 320 14077.12 18.01 56246.24 88888.00 2017-11-16 10:38:02.909 320 14077.06 18.03 56246.06 88888.00 2017-11-16 10:38:02.409 320 14077.00 18.00 56245.89 88888.00 2017-11-16 10:38:03.909 320 14076.91 17.92 56245.73 88888.00 2017-11-16 10:38:03.409 320 14076.86 17.79 56245.49 88888.00 2017-11-16 10:38:04.909 320 14076.80 17.72 56245.25 88888.00 2017-11-16 10:38:04.409 320 14076.78 17.67 56245.08 88888.00 2017-11-16 10:38:05.909 320 14076.75 17.59 56244.85 88888.00 2017-11-16 10:38:05.409 320 14076.73 17.44 56244.63 88888.00 2017-11-16 10:38:06.909 320 14076.69 17.36 56244.41 88888.00 2017-11-16 10:38:06.409 320 14076.69 17.24 56244.21 88888.00 2017-11-16 10:38:07.909 320 14076.68 17.26 56244.11 88888.00 2017-11-16 10:38:07.409 320 14076.66 17.29 56244.01 88888.00 2017-11-16 10:38:08.909 320 14076.65 17.29 56243.85 88888.00 2017-11-16 10:38:08.409 320 14076.61 17.22 56243.77 88888.00 2017-11-16 10:38:09.909 320 14076.55 17.10 56243.75 88888.00 2017-11-16 10:38:09.409 320 14076.52 17.10 56243.74 88888.00 2017-11-16 10:38:10.909 320 14076.45 17.07 56243.74 88888.00 2017-11-16 10:38:10.409 320 14076.41 17.12 56243.75 88888.00 2017-11-16 10:38:11.909 320 14076.30 17.12 56243.83 88888.00 2017-11-16 10:38:11.409 320 14076.21 17.14 56243.96 88888.00 2017-11-16 10:38:12.909 320 14076.14 17.14 56244.10 88888.00 2017-11-16 10:38:12.409 320 14076.12 17.13 56244.25 88888.00 2017-11-16 10:38:13.909 320 14076.08 17.10 56244.35 88888.00 2017-11-16 10:38:13.409 320 14075.99 17.13 56244.50 88888.00 2017-11-16 10:38:14.909 320 14075.96 17.22 56244.67 88888.00 2017-11-16 10:38:14.409 320 14075.90 17.25 56244.91 88888.00 2017-11-16 10:38:15.909 320 14075.82 17.33 56245.21 88888.00 2017-11-16 10:38:15.409 320 14075.80 17.37 56245.53 88888.00 2017-11-16 10:38:16.909 320 14075.73 17.41 56245.83 88888.00 2017-11-16 10:38:16.410 320 14075.70 17.52 56246.08 88888.00 2017-11-16 10:38:17.910 320 14075.63 17.63 56246.34 88888.00 2017-11-16 10:38:17.410 320 14075.56 17.67 56246.59 88888.00 2017-11-16 10:38:18.910 320 14075.49 17.79 56246.78 88888.00 2017-11-16 10:38:18.410 320 14075.47 17.76 56246.97 88888.00 2017-11-16 10:38:19.910 320 14075.47 17.77 56247.23 88888.00 2017-11-16 10:38:19.410 320 14075.45 17.87 56247.48 88888.00 2017-11-16 10:38:20.910 320 14075.46 17.92 56247.71 88888.00 2017-11-16 10:38:20.410 320 14075.45 18.01 56247.88 88888.00 2017-11-16 10:38:21.910 320 14075.47 18.07 56248.03 88888.00 2017-11-16 10:38:21.410 320 14075.49 18.12 56248.22 88888.00 2017-11-16 10:38:22.910 320 14075.54 18.03 56248.40 88888.00 2017-11-16 10:38:22.410 320 14075.58 18.03 56248.52 88888.00 2017-11-16 10:38:23.910 320 14075.65 18.04 56248.63 88888.00 2017-11-16 10:38:23.410 320 14075.74 18.14 56248.65 88888.00 2017-11-16 10:38:24.910 320 14075.87 18.18 56248.66 88888.00 2017-11-16 10:38:24.410 320 14076.01 18.21 56248.69 88888.00 2017-11-16 10:38:25.910 320 14076.12 18.26 56248.69 88888.00 2017-11-16 10:38:25.410 320 14076.20 18.32 56248.70 88888.00 2017-11-16 10:38:26.910 320 14076.31 18.44 56248.57 88888.00 2017-11-16 10:38:26.410 320 14076.45 18.44 56248.53 88888.00 2017-11-16 10:38:27.910 320 14076.55 18.35 56248.45 88888.00 2017-11-16 10:38:27.410 320 14076.68 18.38 56248.47 88888.00 2017-11-16 10:38:28.910 320 14076.83 18.31 56248.45 88888.00 2017-11-16 10:38:28.410 320 14076.93 18.29 56248.30 88888.00 2017-11-16 10:38:29.910 320 14077.05 18.29 56248.21 88888.00 2017-11-16 10:38:29.410 320 14077.19 18.26 56248.04 88888.00 2017-11-16 10:38:30.910 320 14077.35 18.24 56247.95 88888.00 2017-11-16 10:38:30.410 320 14077.53 18.21 56247.91 88888.00 2017-11-16 10:38:31.910 320 14077.63 18.26 56247.77 88888.00 2017-11-16 10:38:31.410 320 14077.76 18.24 56247.65 88888.00 2017-11-16 10:38:32.910 320 14077.89 18.26 56247.58 88888.00 2017-11-16 10:38:32.410 320 14078.06 18.29 56247.57 88888.00 2017-11-16 10:38:33.910 320 14078.26 18.29 56247.47 88888.00 2017-11-16 10:38:33.410 320 14078.43 18.35 56247.42 88888.00 2017-11-16 10:38:34.910 320 14078.60 18.37 56247.46 88888.00 2017-11-16 10:38:34.410 320 14078.73 18.44 56247.48 88888.00 2017-11-16 10:38:35.910 320 14078.83 18.44 56247.53 88888.00 2017-11-16 10:38:35.410 320 14078.95 18.44 56247.58 88888.00 2017-11-16 10:38:36.910 320 14079.07 18.55 56247.61 88888.00 2017-11-16 10:38:36.410 320 14079.19 18.54 56247.74 88888.00 2017-11-16 10:38:37.910 320 14079.35 18.47 56247.72 88888.00 2017-11-16 10:38:37.410 320 14079.48 18.48 56247.71 88888.00 2017-11-16 10:38:38.910 320 14079.57 18.55 56247.79 88888.00 2017-11-16 10:38:38.410 320 14079.69 18.63 56247.85 88888.00 2017-11-16 10:38:39.910 320 14079.83 18.58 56247.82 88888.00 2017-11-16 10:38:39.410 320 14079.92 18.55 56247.82 88888.00 2017-11-16 10:38:40.910 320 14080.02 18.56 56247.79 88888.00 2017-11-16 10:38:40.410 320 14080.16 18.65 56247.75 88888.00 2017-11-16 10:38:41.910 320 14080.27 18.66 56247.66 88888.00 2017-11-16 10:38:41.410 320 14080.36 18.62 56247.65 88888.00 2017-11-16 10:38:42.910 320 14080.41 18.57 56247.57 88888.00 2017-11-16 10:38:42.410 320 14080.44 18.58 56247.51 88888.00 2017-11-16 10:38:43.910 320 14080.50 18.57 56247.44 88888.00 2017-11-16 10:38:43.410 320 14080.57 18.63 56247.40 88888.00 2017-11-16 10:38:44.910 320 14080.57 18.72 56247.37 88888.00 2017-11-16 10:38:44.410 320 14080.55 18.73 56247.33 88888.00 2017-11-16 10:38:45.910 320 14080.57 18.72 56247.29 88888.00 2017-11-16 10:38:45.410 320 14080.60 18.73 56247.30 88888.00 2017-11-16 10:38:46.910 320 14080.64 18.70 56247.27 88888.00 2017-11-16 10:38:46.410 320 14080.64 18.70 56247.24 88888.00 2017-11-16 10:38:47.910 320 14080.63 18.77 56247.16 88888.00 2017-11-16 10:38:47.410 320 14080.64 18.71 56247.10 88888.00 2017-11-16 10:38:48.910 320 14080.59 18.62 56247.05 88888.00 2017-11-16 10:38:48.410 320 14080.56 18.53 56246.92 88888.00 2017-11-16 10:38:49.910 320 14080.55 18.47 56246.82 88888.00 2017-11-16 10:38:49.410 320 14080.57 18.35 56246.78 88888.00 2017-11-16 10:38:50.910 320 14080.55 18.31 56246.73 88888.00 2017-11-16 10:38:50.410 320 14080.50 18.28 56246.60 88888.00 2017-11-16 10:38:51.910 320 14080.49 18.15 56246.55 88888.00 2017-11-16 10:38:51.410 320 14080.48 18.11 56246.44 88888.00 2017-11-16 10:38:52.910 320 14080.53 18.06 56246.29 88888.00 2017-11-16 10:38:52.410 320 14080.51 18.02 56246.20 88888.00 2017-11-16 10:38:53.910 320 14080.48 18.00 56246.10 88888.00 2017-11-16 10:38:53.410 320 14080.46 18.12 56246.04 88888.00 2017-11-16 10:38:54.910 320 14080.47 18.03 56246.02 88888.00 2017-11-16 10:38:54.410 320 14080.46 18.05 56245.98 88888.00 2017-11-16 10:38:55.910 320 14080.48 18.01 56245.94 88888.00 2017-11-16 10:38:55.410 320 14080.47 18.06 56245.96 88888.00 2017-11-16 10:38:56.910 320 14080.43 18.01 56246.01 88888.00 2017-11-16 10:38:56.410 320 14080.38 18.04 56246.11 88888.00 2017-11-16 10:38:57.910 320 14080.35 18.05 56246.22 88888.00 2017-11-16 10:38:57.410 320 14080.29 17.94 56246.36 88888.00 2017-11-16 10:38:58.910 320 14080.22 17.93 56246.56 88888.00 2017-11-16 10:38:58.410 320 14080.19 18.03 56246.76 88888.00 2017-11-16 10:38:59.910 320 14080.16 18.02 56246.88 88888.00 2017-11-16 10:38:59.411 320 14080.12 18.04 56247.09 88888.00 2017-11-16 10:39:00.911 320 14080.09 18.07 56247.33 88888.00 2017-11-16 10:39:00.411 320 14080.02 18.12 56247.65 88888.00 2017-11-16 10:39:01.911 320 14079.97 18.18 56247.90 88888.00 2017-11-16 10:39:01.411 320 14079.90 18.18 56248.19 88888.00 2017-11-16 10:39:02.911 320 14079.85 18.18 56248.46 88888.00 2017-11-16 10:39:02.411 320 14079.80 18.23 56248.68 88888.00 2017-11-16 10:39:03.911 320 14079.78 18.35 56248.90 88888.00 2017-11-16 10:39:03.411 320 14079.73 18.44 56249.07 88888.00 2017-11-16 10:39:04.911 320 14079.67 18.49 56249.17 88888.00 2017-11-16 10:39:04.411 320 14079.60 18.48 56249.35 88888.00 2017-11-16 10:39:05.911 320 14079.54 18.41 56249.56 88888.00 2017-11-16 10:39:05.411 320 14079.46 18.45 56249.72 88888.00 2017-11-16 10:39:06.911 320 14079.45 18.49 56249.86 88888.00 2017-11-16 10:39:06.411 320 14079.38 18.46 56250.05 88888.00 2017-11-16 10:39:07.911 320 14079.33 18.41 56250.21 88888.00 2017-11-16 10:39:07.411 320 14079.27 18.55 56250.34 88888.00 2017-11-16 10:39:08.911 320 14079.24 18.56 56250.47 88888.00 2017-11-16 10:39:08.411 320 14079.20 18.52 56250.55 88888.00 2017-11-16 10:39:09.911 320 14079.18 18.49 56250.60 88888.00 2017-11-16 10:39:09.411 320 14079.20 18.53 56250.56 88888.00 2017-11-16 10:39:10.911 320 14079.23 18.40 56250.51 88888.00 2017-11-16 10:39:10.411 320 14079.30 18.38 56250.43 88888.00 2017-11-16 10:39:11.911 320 14079.35 18.53 56250.39 88888.00 2017-11-16 10:39:11.411 320 14079.38 18.51 56250.30 88888.00 2017-11-16 10:39:12.911 320 14079.46 18.51 56250.16 88888.00 2017-11-16 10:39:12.411 320 14079.53 18.45 56250.04 88888.00 2017-11-16 10:39:13.911 320 14079.60 18.37 56249.91 88888.00 2017-11-16 10:39:13.411 320 14079.69 18.28 56249.78 88888.00 2017-11-16 10:39:14.911 320 14079.73 18.26 56249.69 88888.00 2017-11-16 10:39:14.411 320 14079.76 18.23 56249.67 88888.00 2017-11-16 10:39:15.911 320 14079.76 18.21 56249.65 88888.00 2017-11-16 10:39:15.411 320 14079.83 18.17 56249.56 88888.00 2017-11-16 10:39:16.911 320 14079.89 18.13 56249.49 88888.00 2017-11-16 10:39:16.411 320 14079.99 18.17 56249.49 88888.00 2017-11-16 10:39:17.911 320 14080.10 18.19 56249.46 88888.00 2017-11-16 10:39:17.411 320 14080.16 18.30 56249.38 88888.00 2017-11-16 10:39:18.911 320 14080.19 18.29 56249.30 88888.00 2017-11-16 10:39:18.411 320 14080.25 18.35 56249.24 88888.00 2017-11-16 10:39:19.911 320 14080.28 18.36 56249.19 88888.00 2017-11-16 10:39:19.411 320 14080.28 18.30 56249.18 88888.00 2017-11-16 10:39:20.911 320 14080.28 18.21 56249.28 88888.00 2017-11-16 10:39:20.411 320 14080.25 18.21 56249.35 88888.00 2017-11-16 10:39:21.911 320 14080.20 18.17 56249.45 88888.00 2017-11-16 10:39:21.411 320 14080.15 18.23 56249.46 88888.00 2017-11-16 10:39:22.911 320 14080.08 18.23 56249.47 88888.00 2017-11-16 10:39:22.411 320 14079.95 18.23 56249.54 88888.00 2017-11-16 10:39:23.911 320 14079.85 18.18 56249.56 88888.00 2017-11-16 10:39:23.411 320 14079.73 18.15 56249.56 88888.00 2017-11-16 10:39:24.911 320 14079.60 18.13 56249.65 88888.00 2017-11-16 10:39:24.411 320 14079.51 18.15 56249.80 88888.00 2017-11-16 10:39:25.911 320 14079.28 18.12 56249.84 88888.00 2017-11-16 10:39:25.411 320 14079.02 18.21 56249.92 88888.00 2017-11-16 10:39:26.911 320 14078.78 18.27 56250.04 88888.00 2017-11-16 10:39:26.411 320 14078.53 18.15 56250.14 88888.00 2017-11-16 10:39:27.911 320 14078.32 18.18 56250.22 88888.00 2017-11-16 10:39:27.411 320 14078.05 18.21 56250.32 88888.00 2017-11-16 10:39:28.911 320 14077.80 18.26 56250.48 88888.00 2017-11-16 10:39:28.411 320 14077.51 18.20 56250.60 88888.00 2017-11-16 10:39:29.911 320 14077.22 18.19 56250.62 88888.00 2017-11-16 10:39:29.411 320 14076.97 18.26 56250.75 88888.00 2017-11-16 10:39:30.911 320 14076.73 18.19 56250.98 88888.00 2017-11-16 10:39:30.411 320 14076.49 18.09 56251.17 88888.00 2017-11-16 10:39:31.911 320 14076.29 18.19 56251.33 88888.00 2017-11-16 10:39:31.411 320 14076.15 18.14 56251.45 88888.00 2017-11-16 10:39:32.911 320 14075.99 18.07 56251.53 88888.00 2017-11-16 10:39:32.411 320 14075.80 18.13 56251.65 88888.00 2017-11-16 10:39:33.911 320 14075.67 18.20 56251.82 88888.00 2017-11-16 10:39:33.411 320 14075.56 18.27 56251.92 88888.00 2017-11-16 10:39:34.911 320 14075.49 18.22 56251.96 88888.00 2017-11-16 10:39:34.411 320 14075.43 18.22 56251.99 88888.00 2017-11-16 10:39:35.911 320 14075.37 18.28 56252.06 88888.00 2017-11-16 10:39:35.411 320 14075.34 18.23 56252.09 88888.00 2017-11-16 10:39:36.911 320 14075.33 18.18 56252.10 88888.00 2017-11-16 10:39:36.411 320 14075.30 18.15 56252.10 88888.00 2017-11-16 10:39:37.911 320 14075.30 18.19 56252.02 88888.00 2017-11-16 10:39:37.411 320 14075.30 18.15 56251.89 88888.00 2017-11-16 10:39:38.911 320 14075.26 18.05 56251.78 88888.00 2017-11-16 10:39:38.411 320 14075.30 17.98 56251.72 88888.00 2017-11-16 10:39:39.911 320 14075.31 18.01 56251.66 88888.00 2017-11-16 10:39:39.411 320 14075.31 17.87 56251.58 88888.00 2017-11-16 10:39:40.911 320 14075.30 17.90 56251.43 88888.00 2017-11-16 10:39:40.411 320 14075.29 17.84 56251.36 88888.00 2017-11-16 10:39:41.911 320 14075.30 17.85 56251.30 88888.00 2017-11-16 10:39:41.412 320 14075.29 17.84 56251.26 88888.00 2017-11-16 10:39:42.912 320 14075.29 17.76 56251.25 88888.00 2017-11-16 10:39:42.412 320 14075.24 17.71 56251.23 88888.00 2017-11-16 10:39:43.912 320 14075.17 17.76 56251.21 88888.00 2017-11-16 10:39:43.412 320 14075.12 17.79 56251.25 88888.00 2017-11-16 10:39:44.912 320 14075.02 17.76 56251.28 88888.00 2017-11-16 10:39:44.412 320 14074.93 17.66 56251.36 88888.00 2017-11-16 10:39:45.912 320 14074.88 17.66 56251.45 88888.00 2017-11-16 10:39:45.412 320 14074.80 17.55 56251.61 88888.00 2017-11-16 10:39:46.912 320 14074.68 17.62 56251.75 88888.00 2017-11-16 10:39:46.412 320 14074.59 17.55 56251.88 88888.00 2017-11-16 10:39:47.912 320 14074.45 17.48 56251.98 88888.00 2017-11-16 10:39:47.412 320 14074.29 17.51 56252.02 88888.00 2017-11-16 10:39:48.912 320 14074.20 17.56 56252.03 88888.00 2017-11-16 10:39:48.412 320 14074.06 17.58 56252.20 88888.00 2017-11-16 10:39:49.912 320 14073.92 17.48 56252.36 88888.00 2017-11-16 10:39:49.412 320 14073.76 17.51 56252.48 88888.00 2017-11-16 10:39:50.912 320 14073.58 17.52 56252.65 88888.00 2017-11-16 10:39:50.412 320 14073.41 17.51 56252.80 88888.00 2017-11-16 10:39:51.912 320 14073.18 17.60 56252.97 88888.00 2017-11-16 10:39:51.412 320 14073.01 17.55 56253.10 88888.00 2017-11-16 10:39:52.912 320 14072.85 17.43 56253.20 88888.00 2017-11-16 10:39:52.412 320 14072.69 17.48 56253.22 88888.00 2017-11-16 10:39:53.912 320 14072.52 17.55 56253.24 88888.00 2017-11-16 10:39:53.412 320 14072.38 17.46 56253.24 88888.00 2017-11-16 10:39:54.912 320 14072.27 17.31 56253.27 88888.00 2017-11-16 10:39:54.412 320 14072.14 17.36 56253.30 88888.00 2017-11-16 10:39:55.912 320 14072.01 17.38 56253.31 88888.00 2017-11-16 10:39:55.412 320 14071.92 17.36 56253.34 88888.00 2017-11-16 10:39:56.912 320 14071.81 17.37 56253.37 88888.00 2017-11-16 10:39:56.412 320 14071.76 17.38 56253.35 88888.00 2017-11-16 10:39:57.912 320 14071.69 17.34 56253.28 88888.00 2017-11-16 10:39:57.412 320 14071.67 17.33 56253.20 88888.00 2017-11-16 10:39:58.912 320 14071.59 17.30 56253.18 88888.00 2017-11-16 10:39:58.412 320 14071.58 17.28 56253.18 88888.00 2017-11-16 10:39:59.912 320 14071.60 17.39 56253.14 88888.00 2017-11-16 10:39:59.412 320 14071.64 17.44 56253.12 88888.00 2017-11-16 10:40:00.912 320 14071.65 17.48 56253.10 88888.00 2017-11-16 10:40:00.412 320 14071.71 17.52 56253.01 88888.00 2017-11-16 10:40:01.912 320 14071.83 17.50 56252.90 88888.00 2017-11-16 10:40:01.412 320 14071.84 17.45 56252.83 88888.00 2017-11-16 10:40:02.912 320 14071.85 17.28 56252.72 88888.00 2017-11-16 10:40:02.412 320 14071.87 17.31 56252.60 88888.00 2017-11-16 10:40:03.912 320 14071.92 17.29 56252.56 88888.00 2017-11-16 10:40:03.412 320 14071.97 17.28 56252.56 88888.00 2017-11-16 10:40:04.912 320 14071.99 17.26 56252.50 88888.00 2017-11-16 10:40:04.412 320 14071.99 17.38 56252.46 88888.00 2017-11-16 10:40:05.912 320 14071.95 17.46 56252.47 88888.00 2017-11-16 10:40:05.412 320 14072.00 17.51 56252.44 88888.00 2017-11-16 10:40:06.912 320 14071.96 17.44 56252.53 88888.00 2017-11-16 10:40:06.412 320 14071.93 17.51 56252.59 88888.00 2017-11-16 10:40:07.912 320 14071.88 17.58 56252.64 88888.00 2017-11-16 10:40:07.412 320 14071.81 17.61 56252.63 88888.00 2017-11-16 10:40:08.912 320 14071.72 17.70 56252.62 88888.00 2017-11-16 10:40:08.412 320 14071.65 17.63 56252.66 88888.00 2017-11-16 10:40:09.912 320 14071.51 17.70 56252.66 88888.00 2017-11-16 10:40:09.412 320 14071.39 17.64 56252.65 88888.00 2017-11-16 10:40:10.912 320 14071.28 17.58 56252.64 88888.00 2017-11-16 10:40:10.412 320 14071.16 17.58 56252.72 88888.00 2017-11-16 10:40:11.912 320 14071.04 17.67 56252.75 88888.00 2017-11-16 10:40:11.412 320 14070.94 17.62 56252.75 88888.00 2017-11-16 10:40:12.912 320 14070.79 17.64 56252.82 88888.00 2017-11-16 10:40:12.412 320 14070.65 17.71 56252.84 88888.00 2017-11-16 10:40:13.912 320 14070.57 17.75 56252.84 88888.00 2017-11-16 10:40:13.412 320 14070.54 17.87 56252.90 88888.00 2017-11-16 10:40:14.912 320 14070.51 17.95 56252.86 88888.00 2017-11-16 10:40:14.412 320 14070.41 17.95 56252.88 88888.00 2017-11-16 10:40:15.912 320 14070.34 17.96 56252.95 88888.00 2017-11-16 10:40:15.412 320 14070.30 18.07 56253.04 88888.00 2017-11-16 10:40:16.912 320 14070.26 18.06 56253.10 88888.00 2017-11-16 10:40:16.412 320 14070.23 18.12 56253.05 88888.00 2017-11-16 10:40:17.912 320 14070.18 18.18 56252.96 88888.00 2017-11-16 10:40:17.412 320 14070.14 18.10 56252.94 88888.00 2017-11-16 10:40:18.912 320 14070.14 18.01 56252.93 88888.00 2017-11-16 10:40:18.412 320 14070.18 18.03 56252.90 88888.00 2017-11-16 10:40:19.912 320 14070.21 18.14 56252.90 88888.00 2017-11-16 10:40:19.412 320 14070.25 18.18 56252.84 88888.00 2017-11-16 10:40:20.912 320 14070.27 18.17 56252.80 88888.00 2017-11-16 10:40:20.412 320 14070.34 18.15 56252.73 88888.00 2017-11-16 10:40:21.912 320 14070.42 18.19 56252.75 88888.00 2017-11-16 10:40:21.412 320 14070.48 18.20 56252.76 88888.00 2017-11-16 10:40:22.912 320 14070.57 18.21 56252.75 88888.00 2017-11-16 10:40:22.412 320 14070.71 18.27 56252.73 88888.00 2017-11-16 10:40:23.912 320 14070.82 18.37 56252.71 88888.00 2017-11-16 10:40:23.412 320 14070.93 18.45 56252.68 88888.00 2017-11-16 10:40:24.912 320 14071.04 18.56 56252.62 88888.00 2017-11-16 10:40:24.413 320 14071.14 18.56 56252.60 88888.00 2017-11-16 10:40:25.913 320 14071.26 18.72 56252.58 88888.00 2017-11-16 10:40:25.413 320 14071.37 18.80 56252.50 88888.00 2017-11-16 10:40:26.913 320 14071.47 18.81 56252.40 88888.00 2017-11-16 10:40:26.413 320 14071.57 18.86 56252.41 88888.00 2017-11-16 10:40:27.913 320 14071.68 18.85 56252.40 88888.00 2017-11-16 10:40:27.413 320 14071.79 18.90 56252.31 88888.00 2017-11-16 10:40:28.913 320 14071.88 18.97 56252.22 88888.00 2017-11-16 10:40:28.413 320 14071.97 19.00 56252.08 88888.00 2017-11-16 10:40:29.913 320 14072.06 18.95 56251.96 88888.00 2017-11-16 10:40:29.413 320 14072.12 19.02 56251.90 88888.00 2017-11-16 10:40:30.913 320 14072.19 19.05 56251.80 88888.00 2017-11-16 10:40:30.413 320 14072.25 19.10 56251.62 88888.00 2017-11-16 10:40:31.913 320 14072.31 19.25 56251.52 88888.00 2017-11-16 10:40:31.413 320 14072.38 19.29 56251.41 88888.00 2017-11-16 10:40:32.913 320 14072.43 19.33 56251.34 88888.00 2017-11-16 10:40:32.413 320 14072.48 19.41 56251.35 88888.00 2017-11-16 10:40:33.913 320 14072.51 19.36 56251.31 88888.00 2017-11-16 10:40:33.413 320 14072.50 19.39 56251.24 88888.00 2017-11-16 10:40:34.913 320 14072.51 19.44 56251.12 88888.00 2017-11-16 10:40:34.413 320 14072.49 19.40 56251.05 88888.00 2017-11-16 10:40:35.913 320 14072.44 19.45 56251.04 88888.00 2017-11-16 10:40:35.413 320 14072.47 19.39 56251.00 88888.00 2017-11-16 10:40:36.913 320 14072.43 19.34 56251.03 88888.00 2017-11-16 10:40:36.413 320 14072.40 19.39 56251.03 88888.00 2017-11-16 10:40:37.913 320 14072.37 19.45 56251.03 88888.00 2017-11-16 10:40:37.413 320 14072.37 19.45 56250.99 88888.00 2017-11-16 10:40:38.913 320 14072.36 19.42 56251.03 88888.00 2017-11-16 10:40:38.413 320 14072.30 19.41 56251.06 88888.00 2017-11-16 10:40:39.913 320 14072.22 19.37 56251.12 88888.00 2017-11-16 10:40:39.413 320 14072.13 19.49 56251.18 88888.00 2017-11-16 10:40:40.913 320 14072.09 19.56 56251.24 88888.00 2017-11-16 10:40:40.413 320 14071.96 19.48 56251.35 88888.00 2017-11-16 10:40:41.913 320 14071.94 19.41 56251.45 88888.00 2017-11-16 10:40:41.413 320 14071.90 19.50 56251.55 88888.00 2017-11-16 10:40:42.913 320 14071.84 19.47 56251.66 88888.00 2017-11-16 10:40:42.413 320 14071.81 19.40 56251.80 88888.00 2017-11-16 10:40:43.913 320 14071.77 19.41 56251.87 88888.00 2017-11-16 10:40:43.413 320 14071.74 19.54 56251.85 88888.00 2017-11-16 10:40:44.913 320 14071.67 19.54 56251.83 88888.00 2017-11-16 10:40:44.413 320 14071.62 19.44 56251.78 88888.00 2017-11-16 10:40:45.913 320 14071.62 19.36 56251.73 88888.00 2017-11-16 10:40:45.413 320 14071.57 19.41 56251.64 88888.00 2017-11-16 10:40:46.913 320 14071.53 19.40 56251.56 88888.00 2017-11-16 10:40:46.413 320 14071.39 19.36 56251.52 88888.00 2017-11-16 10:40:47.913 320 14071.26 19.22 56251.47 88888.00 2017-11-16 10:40:47.413 320 14071.21 19.25 56251.40 88888.00 2017-11-16 10:40:48.913 320 14071.12 19.22 56251.33 88888.00 2017-11-16 10:40:48.413 320 14071.11 19.16 56251.27 88888.00 2017-11-16 10:40:49.913 320 14071.12 19.08 56251.19 88888.00 2017-11-16 10:40:49.413 320 14071.12 19.02 56251.08 88888.00 2017-11-16 10:40:50.913 320 14071.12 18.97 56250.97 88888.00 2017-11-16 10:40:50.413 320 14071.12 18.99 56250.89 88888.00 2017-11-16 10:40:51.913 320 14071.09 18.96 56250.82 88888.00 2017-11-16 10:40:51.413 320 14071.08 18.85 56250.74 88888.00 2017-11-16 10:40:52.913 320 14071.00 18.72 56250.63 88888.00 2017-11-16 10:40:52.413 320 14070.92 18.69 56250.57 88888.00 2017-11-16 10:40:53.913 320 14070.83 18.72 56250.48 88888.00 2017-11-16 10:40:53.413 320 14070.77 18.68 56250.39 88888.00 2017-11-16 10:40:54.913 320 14070.74 18.64 56250.23 88888.00 2017-11-16 10:40:54.413 320 14070.66 18.54 56250.15 88888.00 2017-11-16 10:40:55.913 320 14070.58 18.40 56250.07 88888.00 2017-11-16 10:40:55.413 320 14070.52 18.38 56249.99 88888.00 2017-11-16 10:40:56.913 320 14070.43 18.29 56249.90 88888.00 2017-11-16 10:40:56.413 320 14070.34 18.23 56249.81 88888.00 2017-11-16 10:40:57.913 320 14070.26 18.09 56249.72 88888.00 2017-11-16 10:40:57.413 320 14070.18 18.01 56249.64 88888.00 2017-11-16 10:40:58.913 320 14070.09 17.97 56249.58 88888.00 2017-11-16 10:40:58.413 320 14070.02 17.97 56249.54 88888.00 2017-11-16 10:40:59.913 320 14069.97 17.84 56249.45 88888.00 2017-11-16 10:40:59.413 320 14069.89 17.67 56249.29 88888.00 2017-11-16 10:41:00.913 320 14069.84 17.61 56249.20 88888.00 2017-11-16 10:41:00.413 320 14069.77 17.58 56249.10 88888.00 2017-11-16 10:41:01.913 320 14069.70 17.62 56249.16 88888.00 2017-11-16 10:41:01.413 320 14069.64 17.64 56249.25 88888.00 2017-11-16 10:41:02.913 320 14069.53 17.66 56249.31 88888.00 2017-11-16 10:41:02.413 320 14069.37 17.59 56249.39 88888.00 2017-11-16 10:41:03.913 320 14069.26 17.52 56249.45 88888.00 2017-11-16 10:41:03.413 320 14069.18 17.46 56249.46 88888.00 2017-11-16 10:41:04.913 320 14069.10 17.50 56249.56 88888.00 2017-11-16 10:41:04.413 320 14069.00 17.43 56249.80 88888.00 2017-11-16 10:41:05.913 320 14068.91 17.36 56250.01 88888.00 2017-11-16 10:41:05.413 320 14068.85 17.36 56250.21 88888.00 2017-11-16 10:41:06.913 320 14068.76 17.29 56250.35 88888.00 2017-11-16 10:41:06.404 320 14068.70 17.35 56250.53 88888.00 2017-11-16 10:41:06.904 320 14068.58 17.33 56250.76 88888.00 2017-11-16 10:41:07.404 320 14068.52 17.28 56250.96 88888.00 2017-11-16 10:41:08.904 320 14068.49 17.27 56251.18 88888.00 2017-11-16 10:41:08.404 320 14068.41 17.26 56251.47 88888.00 2017-11-16 10:41:08.904 320 14068.30 17.27 56251.68 88888.00 2017-11-16 10:41:09.404 320 14068.23 17.27 56251.92 88888.00 2017-11-16 10:41:09.904 320 14068.21 17.36 56252.15 88888.00 2017-11-16 10:41:10.404 320 14068.14 17.27 56252.39 88888.00 2017-11-16 10:41:10.904 320 14068.10 17.25 56252.62 88888.00 2017-11-16 10:41:11.404 320 14068.03 17.36 56252.80 88888.00 2017-11-16 10:41:11.904 320 14067.91 17.39 56253.01 88888.00 2017-11-16 10:41:12.404 320 14067.79 17.47 56253.29 88888.00 2017-11-16 10:41:12.904 320 14067.67 17.46 56253.58 88888.00 2017-11-16 10:41:13.404 320 14067.60 17.60 56253.90 88888.00 2017-11-16 10:41:13.904 320 14067.54 17.72 56254.19 88888.00 2017-11-16 10:41:14.404 320 14067.51 17.76 56254.44 88888.00 2017-11-16 10:41:14.904 320 14067.49 17.73 56254.56 88888.00 2017-11-16 10:41:15.404 320 14067.45 17.71 56254.65 88888.00 2017-11-16 10:41:15.904 320 14067.40 17.83 56254.71 88888.00 2017-11-16 10:41:16.404 320 14067.41 17.94 56254.72 88888.00 2017-11-16 10:41:16.904 320 14067.41 17.97 56254.71 88888.00 2017-11-16 10:41:17.404 320 14067.38 17.96 56254.65 88888.00 2017-11-16 10:41:17.904 320 14067.33 17.92 56254.59 88888.00 2017-11-16 10:41:18.404 320 14067.32 18.00 56254.56 88888.00 2017-11-16 10:41:18.904 320 14067.29 17.95 56254.55 88888.00 2017-11-16 10:41:19.404 320 14067.26 18.00 56254.56 88888.00 2017-11-16 10:41:19.904 320 14067.21 18.04 56254.49 88888.00 2017-11-16 10:41:20.404 320 14067.14 18.03 56254.38 88888.00 2017-11-16 10:41:20.904 320 14067.09 18.00 56254.23 88888.00 2017-11-16 10:41:21.404 320 14067.08 18.01 56254.08 88888.00 2017-11-16 10:41:21.904 320 14067.02 18.04 56253.94 88888.00 2017-11-16 10:41:22.404 320 14067.00 18.04 56253.74 88888.00 2017-11-16 10:41:22.904 320 14066.93 18.05 56253.58 88888.00 2017-11-16 10:41:23.404 320 14066.90 18.02 56253.43 88888.00 2017-11-16 10:41:23.904 320 14066.86 18.02 56253.25 88888.00 2017-11-16 10:41:24.404 320 14066.82 17.97 56253.10 88888.00 2017-11-16 10:41:24.904 320 14066.74 17.97 56253.00 88888.00 2017-11-16 10:41:25.404 320 14066.67 18.02 56252.92 88888.00 2017-11-16 10:41:25.904 320 14066.56 17.96 56252.76 88888.00 2017-11-16 10:41:26.404 320 14066.49 18.01 56252.58 88888.00 2017-11-16 10:41:26.904 320 14066.39 18.06 56252.39 88888.00 2017-11-16 10:41:27.404 320 14066.25 18.00 56252.31 88888.00 2017-11-16 10:41:27.904 320 14066.12 17.86 56252.16 88888.00 2017-11-16 10:41:28.404 320 14066.01 17.73 56251.97 88888.00 2017-11-16 10:41:28.904 320 14065.89 17.58 56251.89 88888.00 2017-11-16 10:41:29.404 320 14065.75 17.58 56251.81 88888.00 2017-11-16 10:41:29.904 320 14065.60 17.61 56251.71 88888.00 2017-11-16 10:41:30.404 320 14065.44 17.56 56251.54 88888.00 2017-11-16 10:41:30.904 320 14065.25 17.48 56251.42 88888.00 2017-11-16 10:41:31.404 320 14065.10 17.46 56251.41 88888.00 2017-11-16 10:41:31.904 320 14064.99 17.46 56251.38 88888.00 2017-11-16 10:41:32.404 320 14064.87 17.43 56251.28 88888.00 2017-11-16 10:41:32.904 320 14064.71 17.38 56251.25 88888.00 2017-11-16 10:41:33.404 320 14064.53 17.33 56251.23 88888.00 2017-11-16 10:41:33.904 320 14064.36 17.29 56251.19 88888.00 2017-11-16 10:41:34.404 320 14064.20 17.22 56251.17 88888.00 2017-11-16 10:41:34.904 320 14064.06 17.09 56251.16 88888.00 2017-11-16 10:41:35.404 320 14063.93 16.95 56251.10 88888.00 2017-11-16 10:41:35.904 320 14063.77 16.92 56251.02 88888.00 2017-11-16 10:41:36.404 320 14063.57 16.84 56250.95 88888.00 2017-11-16 10:41:36.904 320 14063.38 16.68 56250.86 88888.00 2017-11-16 10:41:37.404 320 14063.20 16.69 56250.78 88888.00 2017-11-16 10:41:37.904 320 14063.02 16.67 56250.75 88888.00 2017-11-16 10:41:38.404 320 14062.87 16.69 56250.77 88888.00 2017-11-16 10:41:38.904 320 14062.69 16.65 56250.74 88888.00 2017-11-16 10:41:39.404 320 14062.51 16.60 56250.74 88888.00 2017-11-16 10:41:39.904 320 14062.36 16.61 56250.75 88888.00 2017-11-16 10:41:40.404 320 14062.22 16.54 56250.80 88888.00 2017-11-16 10:41:40.904 320 14062.12 16.43 56250.82 88888.00 2017-11-16 10:41:41.404 320 14061.98 16.37 56250.88 88888.00 2017-11-16 10:41:41.904 320 14061.83 16.33 56250.91 88888.00 2017-11-16 10:41:42.404 320 14061.75 16.24 56250.98 88888.00 2017-11-16 10:41:42.904 320 14061.71 16.19 56251.03 88888.00 2017-11-16 10:41:43.404 320 14061.57 16.14 56251.05 88888.00 2017-11-16 10:41:43.904 320 14061.42 16.18 56251.05 88888.00 2017-11-16 10:41:44.404 320 14061.35 16.09 56251.09 88888.00 2017-11-16 10:41:44.904 320 14061.32 16.04 56251.15 88888.00 2017-11-16 10:41:45.404 320 14061.32 15.99 56251.25 88888.00 2017-11-16 10:41:45.904 320 14061.27 15.91 56251.40 88888.00 2017-11-16 10:41:46.404 320 14061.23 15.93 56251.46 88888.00 2017-11-16 10:41:46.904 320 14061.23 15.89 56251.56 88888.00 2017-11-16 10:41:47.404 320 14061.20 16.00 56251.60 88888.00 2017-11-16 10:41:47.904 320 14061.17 15.99 56251.72 88888.00 2017-11-16 10:41:48.404 320 14061.15 16.02 56251.91 88888.00 2017-11-16 10:41:48.904 320 14061.14 16.17 56252.07 88888.00 2017-11-16 10:41:49.404 320 14061.10 16.26 56252.29 88888.00 2017-11-16 10:41:49.904 320 14061.12 16.33 56252.45 88888.00 2017-11-16 10:41:50.404 320 14061.11 16.44 56252.66 88888.00 2017-11-16 10:41:51.905 320 14061.09 16.42 56252.86 88888.00 2017-11-16 10:41:51.405 320 14061.07 16.45 56253.03 88888.00 2017-11-16 10:41:51.905 320 14061.03 16.66 56253.15 88888.00 2017-11-16 10:41:52.405 320 14061.02 16.74 56253.23 88888.00 2017-11-16 10:41:52.905 320 14061.03 16.84 56253.30 88888.00 2017-11-16 10:41:53.405 320 14061.07 16.93 56253.37 88888.00 2017-11-16 10:41:54.905 320 14061.11 16.93 56253.41 88888.00 2017-11-16 10:41:54.405 320 14061.14 16.92 56253.43 88888.00 2017-11-16 10:41:54.905 320 14061.17 16.97 56253.43 88888.00 2017-11-16 10:41:55.405 320 14061.18 16.99 56253.44 88888.00 2017-11-16 10:41:55.905 320 14061.21 16.96 56253.52 88888.00 2017-11-16 10:41:56.405 320 14061.25 17.01 56253.57 88888.00 2017-11-16 10:41:56.905 320 14061.33 17.09 56253.56 88888.00 2017-11-16 10:41:57.405 320 14061.37 17.11 56253.60 88888.00 2017-11-16 10:41:57.905 320 14061.37 17.07 56253.67 88888.00 2017-11-16 10:41:58.405 320 14061.35 17.11 56253.60 88888.00 2017-11-16 10:41:58.905 320 14061.36 17.10 56253.58 88888.00 2017-11-16 10:41:59.405 320 14061.42 17.01 56253.57 88888.00 2017-11-16 10:41:59.905 320 14061.43 16.96 56253.56 88888.00 2017-11-16 10:42:00.405 320 14061.44 16.91 56253.43 88888.00 2017-11-16 10:42:00.905 320 14061.48 16.79 56253.33 88888.00 2017-11-16 10:42:01.405 320 14061.48 16.85 56253.24 88888.00 2017-11-16 10:42:01.905 320 14061.48 16.84 56253.18 88888.00 2017-11-16 10:42:02.405 320 14061.53 16.78 56253.13 88888.00 2017-11-16 10:42:02.905 320 14061.55 16.70 56253.12 88888.00 2017-11-16 10:42:03.405 320 14061.58 16.59 56253.01 88888.00 2017-11-16 10:42:03.905 320 14061.62 16.58 56252.90 88888.00 2017-11-16 10:42:04.405 320 14061.64 16.57 56252.84 88888.00 2017-11-16 10:42:04.905 320 14061.72 16.54 56252.85 88888.00 2017-11-16 10:42:05.405 320 14061.72 16.57 56252.91 88888.00 2017-11-16 10:42:05.905 320 14061.66 16.52 56252.99 88888.00 2017-11-16 10:42:06.405 320 14061.69 16.56 56253.08 88888.00 2017-11-16 10:42:06.905 320 14061.72 16.67 56253.09 88888.00 2017-11-16 10:42:07.405 320 14061.73 16.60 56253.10 88888.00 2017-11-16 10:42:07.905 320 14061.77 16.67 56253.16 88888.00 2017-11-16 10:42:08.405 320 14061.83 16.69 56253.21 88888.00 2017-11-16 10:42:08.905 320 14061.84 16.73 56253.22 88888.00 2017-11-16 10:42:09.405 320 14061.93 16.74 56253.27 88888.00 2017-11-16 10:42:09.905 320 14062.01 16.61 56253.32 88888.00 2017-11-16 10:42:10.405 320 14062.11 16.58 56253.35 88888.00 2017-11-16 10:42:10.905 320 14062.18 16.63 56253.38 88888.00 2017-11-16 10:42:11.405 320 14062.21 16.75 56253.46 88888.00 2017-11-16 10:42:11.905 320 14062.21 16.87 56253.49 88888.00 2017-11-16 10:42:12.405 320 14062.27 16.90 56253.57 88888.00 2017-11-16 10:42:12.905 320 14062.31 16.92 56253.65 88888.00 2017-11-16 10:42:13.405 320 14062.37 16.99 56253.59 88888.00 2017-11-16 10:42:13.905 320 14062.42 17.05 56253.58 88888.00 2017-11-16 10:42:14.405 320 14062.40 17.17 56253.57 88888.00 2017-11-16 10:42:14.905 320 14062.42 17.17 56253.57 88888.00 2017-11-16 10:42:15.405 320 14062.49 17.27 56253.61 88888.00 2017-11-16 10:42:15.905 320 14062.59 17.37 56253.70 88888.00 2017-11-16 10:42:16.405 320 14062.65 17.38 56253.77 88888.00 2017-11-16 10:42:16.905 320 14062.66 17.52 56253.79 88888.00 2017-11-16 10:42:17.405 320 14062.70 17.64 56253.88 88888.00 2017-11-16 10:42:17.905 320 14062.69 17.59 56254.02 88888.00 2017-11-16 10:42:18.405 320 14062.65 17.62 56254.08 88888.00 2017-11-16 10:42:18.905 320 14062.66 17.50 56254.10 88888.00 2017-11-16 10:42:19.405 320 14062.67 17.45 56254.16 88888.00 2017-11-16 10:42:19.905 320 14062.67 17.51 56254.25 88888.00 2017-11-16 10:42:20.405 320 14062.65 17.70 56254.24 88888.00 2017-11-16 10:42:20.905 320 14062.66 17.76 56254.30 88888.00 2017-11-16 10:42:21.405 320 14062.68 17.87 56254.49 88888.00 2017-11-16 10:42:21.905 320 14062.65 17.98 56254.62 88888.00 2017-11-16 10:42:22.405 320 14062.60 17.95 56254.73 88888.00 2017-11-16 10:42:22.905 320 14062.56 18.04 56254.79 88888.00 2017-11-16 10:42:23.405 320 14062.50 18.11 56254.88 88888.00 2017-11-16 10:42:23.905 320 14062.48 18.07 56255.01 88888.00 2017-11-16 10:42:24.405 320 14062.45 18.12 56255.16 88888.00 2017-11-16 10:42:24.905 320 14062.38 18.13 56255.28 88888.00 2017-11-16 10:42:25.405 320 14062.30 18.23 56255.36 88888.00 2017-11-16 10:42:25.905 320 14062.28 18.26 56255.40 88888.00 2017-11-16 10:42:26.405 320 14062.26 18.26 56255.44 88888.00 2017-11-16 10:42:26.905 320 14062.27 18.28 56255.50 88888.00 2017-11-16 10:42:27.405 320 14062.22 18.27 56255.56 88888.00 2017-11-16 10:42:27.905 320 14062.19 18.28 56255.65 88888.00 2017-11-16 10:42:28.405 320 14062.19 18.31 56255.74 88888.00 2017-11-16 10:42:28.905 320 14062.26 18.36 56255.88 88888.00 2017-11-16 10:42:29.405 320 14062.21 18.43 56255.99 88888.00 2017-11-16 10:42:29.905 320 14062.21 18.35 56256.04 88888.00 2017-11-16 10:42:30.405 320 14062.11 18.40 56256.13 88888.00 2017-11-16 10:42:30.905 320 14062.13 18.39 56256.29 88888.00 2017-11-16 10:42:31.405 320 14062.16 18.38 56256.42 88888.00 2017-11-16 10:42:31.905 320 14062.20 18.45 56256.55 88888.00 2017-11-16 10:42:32.405 320 14062.28 18.48 56256.65 88888.00 2017-11-16 10:42:32.905 320 14062.37 18.60 56256.78 88888.00 2017-11-16 10:42:33.405 320 14062.39 18.63 56256.90 88888.00 2017-11-16 10:42:33.905 320 14062.39 18.65 56256.97 88888.00 2017-11-16 10:42:34.406 320 14062.40 18.70 56257.03 88888.00 2017-11-16 10:42:34.906 320 14062.42 18.70 56257.06 88888.00 2017-11-16 10:42:35.406 320 14062.48 18.80 56257.05 88888.00 2017-11-16 10:42:35.906 320 14062.48 18.82 56257.09 88888.00 2017-11-16 10:42:36.406 320 14062.47 18.86 56257.11 88888.00 2017-11-16 10:42:36.906 320 14062.45 18.78 56257.16 88888.00 2017-11-16 10:42:37.406 320 14062.45 18.82 56257.12 88888.00 2017-11-16 10:42:37.906 320 14062.48 18.87 56257.08 88888.00 2017-11-16 10:42:38.406 320 14062.51 18.81 56257.12 88888.00 2017-11-16 10:42:38.906 320 14062.60 18.95 56257.14 88888.00 2017-11-16 10:42:39.406 320 14062.67 19.10 56257.19 88888.00 2017-11-16 10:42:39.906 320 14062.67 19.10 56257.26 88888.00 2017-11-16 10:42:40.406 320 14062.64 19.14 56257.30 88888.00 2017-11-16 10:42:40.906 320 14062.73 19.16 56257.32 88888.00 2017-11-16 10:42:41.406 320 14062.75 19.14 56257.36 88888.00 2017-11-16 10:42:41.906 320 14062.77 19.24 56257.37 88888.00 2017-11-16 10:42:42.406 320 14062.81 19.21 56257.31 88888.00 2017-11-16 10:42:42.906 320 14062.87 19.22 56257.28 88888.00 2017-11-16 10:42:43.406 320 14062.93 19.24 56257.27 88888.00 2017-11-16 10:42:43.906 320 14063.02 19.28 56257.26 88888.00 2017-11-16 10:42:44.406 320 14063.11 19.42 56257.21 88888.00 2017-11-16 10:42:44.906 320 14063.14 19.45 56257.09 88888.00 2017-11-16 10:42:45.406 320 14063.13 19.45 56257.06 88888.00 2017-11-16 10:42:45.906 320 14063.12 19.46 56257.04 88888.00 2017-11-16 10:42:46.406 320 14063.10 19.49 56256.96 88888.00 2017-11-16 10:42:46.906 320 14063.10 19.50 56256.80 88888.00 2017-11-16 10:42:47.406 320 14063.06 19.50 56256.69 88888.00 2017-11-16 10:42:47.906 320 14063.05 19.46 56256.66 88888.00 2017-11-16 10:42:48.406 320 14063.01 19.57 56256.67 88888.00 2017-11-16 10:42:48.906 320 14062.97 19.61 56256.65 88888.00 2017-11-16 10:42:49.406 320 14062.92 19.62 56256.72 88888.00 2017-11-16 10:42:49.906 320 14062.87 19.59 56256.71 88888.00 2017-11-16 10:42:50.406 320 14062.83 19.57 56256.68 88888.00 2017-11-16 10:42:50.906 320 14062.85 19.68 56256.67 88888.00 2017-11-16 10:42:51.406 320 14062.83 19.62 56256.59 88888.00 2017-11-16 10:42:51.906 320 14062.83 19.66 56256.52 88888.00 2017-11-16 10:42:52.406 320 14062.79 19.72 56256.52 88888.00 2017-11-16 10:42:52.906 320 14062.76 19.62 56256.46 88888.00 2017-11-16 10:42:53.406 320 14062.74 19.63 56256.44 88888.00 2017-11-16 10:42:53.906 320 14062.70 19.64 56256.41 88888.00 2017-11-16 10:42:54.406 320 14062.59 19.62 56256.33 88888.00 2017-11-16 10:42:54.906 320 14062.51 19.64 56256.20 88888.00 2017-11-16 10:42:55.406 320 14062.44 19.57 56256.20 88888.00 2017-11-16 10:42:55.906 320 14062.32 19.48 56256.20 88888.00 2017-11-16 10:42:56.406 320 14062.28 19.44 56256.09 88888.00 2017-11-16 10:42:56.906 320 14062.36 19.50 56255.99 88888.00 2017-11-16 10:42:57.406 320 14062.39 19.55 56255.93 88888.00 2017-11-16 10:42:57.906 320 14062.39 19.59 56255.82 88888.00 2017-11-16 10:42:58.406 320 14062.38 19.47 56255.65 88888.00 2017-11-16 10:42:58.906 320 14062.40 19.50 56255.56 88888.00 2017-11-16 10:42:59.406 320 14062.44 19.42 56255.47 88888.00 2017-11-16 10:42:59.906 320 14062.47 19.41 56255.37 88888.00 2017-11-16 10:43:00.406 320 14062.50 19.33 56255.20 88888.00 2017-11-16 10:43:00.906 320 14062.53 19.37 56255.07 88888.00 2017-11-16 10:43:01.406 320 14062.54 19.30 56254.92 88888.00 2017-11-16 10:43:01.906 320 14062.50 19.19 56254.79 88888.00 2017-11-16 10:43:02.406 320 14062.49 19.17 56254.70 88888.00 2017-11-16 10:43:02.906 320 14062.48 19.14 56254.63 88888.00 2017-11-16 10:43:03.406 320 14062.54 19.25 56254.61 88888.00 2017-11-16 10:43:03.906 320 14062.57 19.30 56254.51 88888.00 2017-11-16 10:43:04.406 320 14062.59 19.33 56254.49 88888.00 2017-11-16 10:43:04.906 320 14062.65 19.27 56254.43 88888.00 2017-11-16 10:43:05.406 320 14062.70 19.19 56254.33 88888.00 2017-11-16 10:43:05.906 320 14062.72 19.22 56254.27 88888.00 2017-11-16 10:43:06.406 320 14062.72 19.25 56254.24 88888.00 2017-11-16 10:43:06.906 320 14062.76 19.19 56254.16 88888.00 2017-11-16 10:43:07.406 320 14062.74 19.16 56254.12 88888.00 2017-11-16 10:43:07.906 320 14062.75 19.19 56254.00 88888.00 2017-11-16 10:43:08.406 320 14062.76 19.14 56253.89 88888.00 2017-11-16 10:43:09.906 320 14062.75 19.12 56253.83 88888.00 2017-11-16 10:43:09.406 320 14062.70 19.04 56253.77 88888.00 2017-11-16 10:43:09.906 320 14062.67 18.99 56253.71 88888.00 2017-11-16 10:43:10.406 320 14062.66 19.03 56253.67 88888.00 2017-11-16 10:43:10.906 320 14062.68 18.91 56253.61 88888.00 2017-11-16 10:43:11.406 320 14062.67 18.88 56253.66 88888.00 2017-11-16 10:43:11.906 320 14062.70 18.82 56253.72 88888.00 2017-11-16 10:43:12.406 320 14062.77 18.87 56253.74 88888.00 2017-11-16 10:43:12.906 320 14062.84 18.90 56253.79 88888.00 2017-11-16 10:43:13.406 320 14062.94 18.94 56253.87 88888.00 2017-11-16 10:43:13.906 320 14063.07 18.97 56254.00 88888.00 2017-11-16 10:43:14.407 320 14063.22 19.10 56254.13 88888.00 2017-11-16 10:43:14.907 320 14063.32 19.14 56254.19 88888.00 2017-11-16 10:43:15.407 320 14063.43 19.22 56254.24 88888.00 2017-11-16 10:43:15.907 320 14063.53 19.20 56254.27 88888.00 2017-11-16 10:43:16.407 320 14063.70 19.17 56254.31 88888.00 2017-11-16 10:43:16.907 320 14063.87 19.19 56254.37 88888.00 2017-11-16 10:43:17.407 320 14064.03 19.23 56254.41 88888.00 2017-11-16 10:43:17.907 320 14064.18 19.30 56254.43 88888.00 2017-11-16 10:43:18.407 320 14064.36 19.29 56254.41 88888.00 2017-11-16 10:43:18.907 320 14064.53 19.34 56254.44 88888.00 2017-11-16 10:43:19.407 320 14064.70 19.39 56254.40 88888.00 2017-11-16 10:43:19.907 320 14064.83 19.36 56254.30 88888.00 2017-11-16 10:43:20.407 320 14064.96 19.41 56254.30 88888.00 2017-11-16 10:43:20.907 320 14065.11 19.44 56254.24 88888.00 2017-11-16 10:43:21.407 320 14065.29 19.46 56254.15 88888.00 2017-11-16 10:43:21.907 320 14065.48 19.41 56254.08 88888.00 2017-11-16 10:43:22.407 320 14065.69 19.45 56254.03 88888.00 2017-11-16 10:43:22.907 320 14065.83 19.51 56253.99 88888.00 2017-11-16 10:43:23.407 320 14065.99 19.57 56253.95 88888.00 2017-11-16 10:43:23.907 320 14066.16 19.45 56253.91 88888.00 2017-11-16 10:43:24.407 320 14066.28 19.49 56253.88 88888.00 2017-11-16 10:43:24.907 320 14066.41 19.55 56253.77 88888.00 2017-11-16 10:43:25.407 320 14066.55 19.53 56253.65 88888.00 2017-11-16 10:43:25.907 320 14066.67 19.61 56253.57 88888.00 2017-11-16 10:43:26.407 320 14066.74 19.58 56253.53 88888.00 2017-11-16 10:43:26.907 320 14066.87 19.61 56253.50 88888.00 2017-11-16 10:43:27.407 320 14067.00 19.65 56253.49 88888.00 2017-11-16 10:43:27.907 320 14067.10 19.66 56253.50 88888.00 2017-11-16 10:43:28.407 320 14067.23 19.70 56253.50 88888.00 2017-11-16 10:43:28.907 320 14067.41 19.65 56253.51 88888.00 2017-11-16 10:43:29.407 320 14067.57 19.71 56253.55 88888.00 2017-11-16 10:43:29.907 320 14067.69 19.76 56253.50 88888.00 2017-11-16 10:43:30.407 320 14067.83 19.88 56253.53 88888.00 2017-11-16 10:43:30.907 320 14067.89 19.95 56253.55 88888.00 2017-11-16 10:43:31.407 320 14067.96 19.89 56253.50 88888.00 2017-11-16 10:43:31.907 320 14068.03 19.81 56253.49 88888.00 2017-11-16 10:43:32.407 320 14068.04 19.84 56253.49 88888.00 2017-11-16 10:43:32.907 320 14068.03 19.79 56253.48 88888.00 2017-11-16 10:43:33.407 320 14068.03 19.85 56253.52 88888.00 2017-11-16 10:43:33.907 320 14068.00 19.85 56253.55 88888.00 2017-11-16 10:43:34.407 320 14067.95 19.76 56253.57 88888.00 2017-11-16 10:43:34.907 320 14067.94 19.81 56253.57 88888.00 2017-11-16 10:43:35.407 320 14067.94 19.92 56253.61 88888.00 2017-11-16 10:43:35.907 320 14067.88 19.87 56253.68 88888.00 2017-11-16 10:43:36.407 320 14067.84 19.80 56253.71 88888.00 2017-11-16 10:43:36.907 320 14067.83 19.91 56253.76 88888.00 2017-11-16 10:43:37.407 320 14067.79 19.82 56253.84 88888.00 2017-11-16 10:43:37.907 320 14067.83 19.79 56253.89 88888.00 2017-11-16 10:43:38.407 320 14067.79 19.87 56253.91 88888.00 2017-11-16 10:43:38.907 320 14067.76 19.89 56253.99 88888.00 2017-11-16 10:43:39.407 320 14067.76 19.81 56254.08 88888.00 2017-11-16 10:43:39.907 320 14067.70 19.79 56254.15 88888.00 2017-11-16 10:43:40.407 320 14067.68 19.72 56254.22 88888.00 2017-11-16 10:43:40.907 320 14067.69 19.74 56254.18 88888.00 2017-11-16 10:43:41.407 320 14067.68 19.85 56254.32 88888.00 2017-11-16 10:43:41.907 320 14067.64 19.84 56254.43 88888.00 2017-11-16 10:43:42.407 320 14067.58 19.82 56254.41 88888.00 2017-11-16 10:43:42.907 320 14067.57 19.80 56254.37 88888.00 2017-11-16 10:43:43.407 320 14067.52 19.64 56254.38 88888.00 2017-11-16 10:43:43.907 320 14067.48 19.66 56254.36 88888.00 2017-11-16 10:43:44.407 320 14067.40 19.64 56254.27 88888.00 2017-11-16 10:43:44.907 320 14067.36 19.67 56254.16 88888.00 2017-11-16 10:43:45.407 320 14067.31 19.68 56254.12 88888.00 2017-11-16 10:43:45.907 320 14067.30 19.63 56254.15 88888.00 2017-11-16 10:43:46.407 320 14067.30 19.66 56254.12 88888.00 2017-11-16 10:43:46.907 320 14067.27 19.65 56254.00 88888.00 2017-11-16 10:43:47.407 320 14067.23 19.75 56253.94 88888.00 2017-11-16 10:43:47.907 320 14067.20 19.73 56253.87 88888.00 2017-11-16 10:43:48.407 320 14067.13 19.67 56253.81 88888.00 2017-11-16 10:43:48.907 320 14067.14 19.72 56253.77 88888.00 2017-11-16 10:43:49.407 320 14067.19 19.73 56253.76 88888.00 2017-11-16 10:43:49.907 320 14067.22 19.73 56253.72 88888.00 2017-11-16 10:43:50.407 320 14067.35 19.87 56253.69 88888.00 2017-11-16 10:43:50.907 320 14067.48 19.82 56253.61 88888.00 2017-11-16 10:43:51.407 320 14067.54 19.76 56253.51 88888.00 2017-11-16 10:43:51.907 320 14067.58 19.72 56253.43 88888.00 2017-11-16 10:43:52.407 320 14067.61 19.73 56253.32 88888.00 2017-11-16 10:43:52.907 320 14067.72 19.66 56253.29 88888.00 2017-11-16 10:43:53.407 320 14067.79 19.62 56253.28 88888.00 2017-11-16 10:43:53.907 320 14067.87 19.53 56253.27 88888.00 2017-11-16 10:43:54.407 320 14067.91 19.54 56253.21 88888.00 2017-11-16 10:43:54.907 320 14067.91 19.46 56253.10 88888.00 2017-11-16 10:43:55.407 320 14067.95 19.38 56253.01 88888.00 2017-11-16 10:43:55.907 320 14068.03 19.49 56252.91 88888.00 2017-11-16 10:43:56.407 320 14068.07 19.37 56252.87 88888.00 2017-11-16 10:43:56.907 320 14068.08 19.38 56252.83 88888.00 2017-11-16 10:43:57.407 320 14068.06 19.48 56252.80 88888.00 2017-11-16 10:43:57.907 320 14068.07 19.54 56252.76 88888.00 2017-11-16 10:43:58.407 320 14068.05 19.50 56252.72 88888.00 2017-11-16 10:43:58.907 320 14068.01 19.58 56252.71 88888.00 2017-11-16 10:43:59.408 320 14067.98 19.64 56252.78 88888.00 2017-11-16 10:43:59.908 320 14067.97 19.66 56252.83 88888.00 2017-11-16 10:44:00.408 320 14068.01 19.59 56252.88 88888.00 2017-11-16 10:44:00.908 320 14067.95 19.59 56253.02 88888.00 2017-11-16 10:44:01.408 320 14067.93 19.64 56253.08 88888.00 2017-11-16 10:44:01.908 320 14067.84 19.55 56253.12 88888.00 2017-11-16 10:44:02.408 320 14067.73 19.64 56253.15 88888.00 2017-11-16 10:44:02.908 320 14067.70 19.65 56253.20 88888.00 2017-11-16 10:44:03.408 320 14067.66 19.67 56253.23 88888.00 2017-11-16 10:44:03.908 320 14067.58 19.72 56253.27 88888.00 2017-11-16 10:44:04.408 320 14067.51 19.73 56253.33 88888.00 2017-11-16 10:44:04.908 320 14067.46 19.74 56253.41 88888.00 2017-11-16 10:44:05.408 320 14067.42 19.67 56253.52 88888.00 2017-11-16 10:44:05.908 320 14067.35 19.70 56253.60 88888.00 2017-11-16 10:44:06.408 320 14067.24 19.64 56253.57 88888.00 2017-11-16 10:44:06.908 320 14067.15 19.63 56253.55 88888.00 2017-11-16 10:44:07.408 320 14067.04 19.62 56253.58 88888.00 2017-11-16 10:44:07.908 320 14066.93 19.59 56253.58 88888.00 2017-11-16 10:44:08.408 320 14066.85 19.68 56253.48 88888.00 2017-11-16 10:44:08.908 320 14066.72 19.73 56253.46 88888.00 2017-11-16 10:44:09.408 320 14066.58 19.68 56253.51 88888.00 2017-11-16 10:44:09.908 320 14066.46 19.70 56253.57 88888.00 2017-11-16 10:44:10.408 320 14066.36 19.65 56253.59 88888.00 2017-11-16 10:44:10.908 320 14066.20 19.70 56253.61 88888.00 2017-11-16 10:44:11.408 320 14066.05 19.66 56253.61 88888.00 2017-11-16 10:44:11.908 320 14065.90 19.61 56253.57 88888.00 2017-11-16 10:44:12.408 320 14065.79 19.61 56253.59 88888.00 2017-11-16 10:44:12.908 320 14065.66 19.56 56253.55 88888.00 2017-11-16 10:44:13.408 320 14065.47 19.38 56253.46 88888.00 2017-11-16 10:44:13.908 320 14065.31 19.23 56253.33 88888.00 2017-11-16 10:44:14.408 320 14065.15 19.19 56253.23 88888.00 2017-11-16 10:44:14.908 320 14064.98 19.17 56253.08 88888.00 2017-11-16 10:44:15.408 320 14064.85 19.13 56252.88 88888.00 2017-11-16 10:44:15.908 320 14064.68 19.04 56252.67 88888.00 2017-11-16 10:44:16.408 320 14064.55 18.83 56252.43 88888.00 2017-11-16 10:44:17.908 320 14064.44 18.73 56252.19 88888.00 2017-11-16 10:44:17.408 320 14064.34 18.65 56251.89 88888.00 2017-11-16 10:44:17.908 320 14064.25 18.55 56251.66 88888.00 2017-11-16 10:44:18.408 320 14064.14 18.31 56251.47 88888.00 2017-11-16 10:44:18.908 320 14064.01 18.21 56251.19 88888.00 2017-11-16 10:44:19.408 320 14063.87 18.05 56250.91 88888.00 2017-11-16 10:44:19.908 320 14063.76 17.80 56250.65 88888.00 2017-11-16 10:44:20.408 320 14063.64 17.67 56250.40 88888.00 2017-11-16 10:44:20.908 320 14063.51 17.45 56250.19 88888.00 2017-11-16 10:44:21.408 320 14063.42 17.33 56250.05 88888.00 2017-11-16 10:44:21.908 320 14063.39 17.25 56249.91 88888.00 2017-11-16 10:44:22.408 320 14063.30 17.18 56249.72 88888.00 2017-11-16 10:44:22.908 320 14063.29 17.07 56249.56 88888.00 2017-11-16 10:44:23.408 320 14063.32 16.99 56249.35 88888.00 2017-11-16 10:44:23.908 320 14063.31 16.96 56249.20 88888.00 2017-11-16 10:44:24.408 320 14063.37 16.84 56249.02 88888.00 2017-11-16 10:44:24.908 320 14063.37 16.73 56248.90 88888.00 2017-11-16 10:44:25.408 320 14063.38 16.57 56248.77 88888.00 2017-11-16 10:44:25.908 320 14063.42 16.52 56248.65 88888.00 2017-11-16 10:44:26.408 320 14063.44 16.45 56248.56 88888.00 2017-11-16 10:44:26.908 320 14063.42 16.35 56248.57 88888.00 2017-11-16 10:44:27.408 320 14063.38 16.20 56248.62 88888.00 2017-11-16 10:44:27.908 320 14063.34 16.23 56248.69 88888.00 2017-11-16 10:44:28.408 320 14063.31 16.25 56248.83 88888.00 2017-11-16 10:44:28.908 320 14063.32 16.23 56248.98 88888.00 2017-11-16 10:44:29.408 320 14063.39 16.28 56249.11 88888.00 2017-11-16 10:44:29.908 320 14063.37 16.29 56249.22 88888.00 2017-11-16 10:44:30.408 320 14063.34 16.34 56249.36 88888.00 2017-11-16 10:44:30.908 320 14063.39 16.40 56249.48 88888.00 2017-11-16 10:44:31.408 320 14063.40 16.36 56249.67 88888.00 2017-11-16 10:44:31.908 320 14063.36 16.29 56249.85 88888.00 2017-11-16 10:44:32.408 320 14063.31 16.27 56250.09 88888.00 2017-11-16 10:44:32.908 320 14063.27 16.23 56250.34 88888.00 2017-11-16 10:44:33.408 320 14063.21 16.31 56250.56 88888.00 2017-11-16 10:44:34.908 320 14063.06 16.33 56250.79 88888.00 2017-11-16 10:44:34.408 320 14063.01 16.23 56251.03 88888.00 2017-11-16 10:44:34.908 320 14062.96 16.20 56251.16 88888.00 2017-11-16 10:44:35.408 320 14062.95 16.21 56251.28 88888.00 2017-11-16 10:44:35.908 320 14062.94 16.19 56251.42 88888.00 2017-11-16 10:44:36.408 320 14062.93 16.19 56251.53 88888.00 2017-11-16 10:44:36.908 320 14062.90 16.32 56251.62 88888.00 2017-11-16 10:44:37.408 320 14062.86 16.36 56251.66 88888.00 2017-11-16 10:44:37.908 320 14062.87 16.33 56251.79 88888.00 2017-11-16 10:44:38.408 320 14062.85 16.36 56251.87 88888.00 2017-11-16 10:44:38.908 320 14062.91 16.36 56251.93 88888.00 2017-11-16 10:44:39.409 320 14062.95 16.28 56252.01 88888.00 2017-11-16 10:44:39.909 320 14062.92 16.18 56252.02 88888.00 2017-11-16 10:44:40.409 320 14062.90 16.10 56251.98 88888.00 2017-11-16 10:44:40.909 320 14062.92 16.09 56251.87 88888.00 2017-11-16 10:44:41.409 320 14062.94 16.09 56251.77 88888.00 2017-11-16 10:44:41.909 320 14062.97 16.04 56251.65 88888.00 2017-11-16 10:44:42.409 320 14062.97 15.95 56251.49 88888.00 2017-11-16 10:44:42.909 320 14063.01 15.84 56251.31 88888.00 2017-11-16 10:44:43.409 320 14063.16 15.70 56251.16 88888.00 2017-11-16 10:44:43.909 320 14063.30 15.60 56250.96 88888.00 2017-11-16 10:44:44.409 320 14063.38 15.69 56250.76 88888.00 2017-11-16 10:44:44.909 320 14063.50 15.63 56250.58 88888.00 2017-11-16 10:44:45.409 320 14063.59 15.60 56250.42 88888.00 2017-11-16 10:44:45.909 320 14063.69 15.57 56250.18 88888.00 2017-11-16 10:44:46.409 320 14063.78 15.47 56249.94 88888.00 2017-11-16 10:44:46.909 320 14063.94 15.34 56249.72 88888.00 2017-11-16 10:44:47.409 320 14064.09 15.38 56249.58 88888.00 2017-11-16 10:44:47.909 320 14064.22 15.32 56249.46 88888.00 2017-11-16 10:44:48.409 320 14064.35 15.26 56249.22 88888.00 2017-11-16 10:44:48.909 320 14064.45 15.24 56249.01 88888.00 2017-11-16 10:44:49.409 320 14064.46 15.21 56248.90 88888.00 2017-11-16 10:44:49.909 320 14064.60 15.15 56248.80 88888.00 2017-11-16 10:44:50.409 320 14064.72 15.01 56248.68 88888.00 2017-11-16 10:44:50.909 320 14064.82 14.91 56248.57 88888.00 2017-11-16 10:44:51.409 320 14064.86 14.98 56248.53 88888.00 2017-11-16 10:44:51.909 320 14064.83 14.88 56248.47 88888.00 2017-11-16 10:44:52.409 320 14064.81 14.83 56248.40 88888.00 2017-11-16 10:44:52.909 320 14064.81 14.75 56248.32 88888.00 2017-11-16 10:44:53.409 320 14064.82 14.66 56248.22 88888.00 2017-11-16 10:44:53.909 320 14064.85 14.67 56248.09 88888.00 2017-11-16 10:44:54.409 320 14064.83 14.57 56248.00 88888.00 2017-11-16 10:44:54.909 320 14064.76 14.55 56247.99 88888.00 2017-11-16 10:44:55.409 320 14064.73 14.53 56247.98 88888.00 2017-11-16 10:44:55.909 320 14064.82 14.49 56247.98 88888.00 2017-11-16 10:44:56.409 320 14064.94 14.45 56247.95 88888.00 2017-11-16 10:44:56.909 320 14064.94 14.34 56247.93 88888.00 2017-11-16 10:44:57.409 320 14065.01 14.32 56247.93 88888.00 2017-11-16 10:44:58.909 320 14065.05 14.34 56247.91 88888.00 2017-11-16 10:44:58.409 320 14065.11 14.23 56247.94 88888.00 2017-11-16 10:44:58.909 320 14065.17 14.17 56247.94 88888.00 2017-11-16 10:44:59.409 320 14065.19 14.23 56247.96 88888.00 2017-11-16 10:44:59.909 320 14065.24 14.32 56247.97 88888.00 2017-11-16 10:45:00.409 320 14065.33 14.26 56247.91 88888.00 2017-11-16 10:45:00.909 320 14065.41 14.26 56247.89 88888.00 2017-11-16 10:45:01.409 320 14065.44 14.14 56247.97 88888.00 2017-11-16 10:45:01.909 320 14065.46 14.15 56247.99 88888.00 2017-11-16 10:45:02.409 320 14065.52 14.13 56247.97 88888.00 2017-11-16 10:45:02.909 320 14065.55 14.13 56248.05 88888.00 2017-11-16 10:45:03.409 320 14065.63 14.13 56248.24 88888.00 2017-11-16 10:45:03.909 320 14065.72 14.11 56248.31 88888.00 2017-11-16 10:45:04.409 320 14065.84 14.11 56248.33 88888.00 2017-11-16 10:45:04.909 320 14065.97 14.11 56248.40 88888.00 2017-11-16 10:45:05.409 320 14066.06 14.14 56248.50 88888.00 2017-11-16 10:45:05.909 320 14066.13 14.21 56248.59 88888.00 2017-11-16 10:45:06.409 320 14066.28 14.20 56248.62 88888.00 2017-11-16 10:45:06.909 320 14066.34 14.12 56248.60 88888.00 2017-11-16 10:45:07.409 320 14066.38 14.04 56248.55 88888.00 2017-11-16 10:45:07.909 320 14066.46 14.02 56248.55 88888.00 2017-11-16 10:45:08.409 320 14066.56 14.04 56248.55 88888.00 2017-11-16 10:45:08.909 320 14066.66 14.15 56248.54 88888.00 2017-11-16 10:45:09.409 320 14066.78 14.08 56248.47 88888.00 2017-11-16 10:45:09.909 320 14066.90 14.07 56248.43 88888.00 2017-11-16 10:45:10.409 320 14067.02 14.03 56248.44 88888.00 2017-11-16 10:45:10.909 320 14067.14 14.00 56248.42 88888.00 2017-11-16 10:45:11.409 320 14067.20 14.02 56248.47 88888.00 2017-11-16 10:45:11.909 320 14067.27 14.06 56248.60 88888.00 2017-11-16 10:45:12.409 320 14067.37 14.14 56248.75 88888.00 2017-11-16 10:45:12.909 320 14067.48 14.12 56248.75 88888.00 2017-11-16 10:45:13.409 320 14067.56 14.12 56248.83 88888.00 2017-11-16 10:45:13.909 320 14067.67 14.16 56248.90 88888.00 2017-11-16 10:45:14.409 320 14067.79 14.25 56248.91 88888.00 2017-11-16 10:45:14.909 320 14067.93 14.25 56248.99 88888.00 2017-11-16 10:45:15.409 320 14068.03 14.30 56249.03 88888.00 2017-11-16 10:45:15.909 320 14068.11 14.28 56249.11 88888.00 2017-11-16 10:45:16.409 320 14068.23 14.37 56249.13 88888.00 2017-11-16 10:45:16.909 320 14068.39 14.31 56249.10 88888.00 2017-11-16 10:45:17.409 320 14068.49 14.34 56249.17 88888.00 2017-11-16 10:45:17.909 320 14068.61 14.45 56249.30 88888.00 2017-11-16 10:45:18.409 320 14068.78 14.57 56249.38 88888.00 2017-11-16 10:45:18.909 320 14068.94 14.60 56249.41 88888.00 2017-11-16 10:45:19.409 320 14069.12 14.59 56249.46 88888.00 2017-11-16 10:45:19.909 320 14069.31 14.60 56249.57 88888.00 2017-11-16 10:45:20.409 320 14069.47 14.60 56249.59 88888.00 2017-11-16 10:45:20.909 320 14069.67 14.49 56249.63 88888.00 2017-11-16 10:45:21.409 320 14069.84 14.55 56249.50 88888.00 2017-11-16 10:45:21.909 320 14070.04 14.46 56249.39 88888.00 2017-11-16 10:45:22.409 320 14070.19 14.51 56249.34 88888.00 2017-11-16 10:45:22.909 320 14070.37 14.50 56249.24 88888.00 2017-11-16 10:45:23.410 320 14070.52 14.57 56249.15 88888.00 2017-11-16 10:45:23.910 320 14070.64 14.56 56249.02 88888.00 2017-11-16 10:45:24.410 320 14070.75 14.56 56248.90 88888.00 2017-11-16 10:45:24.910 320 14070.86 14.56 56248.84 88888.00 2017-11-16 10:45:25.410 320 14070.92 14.68 56248.69 88888.00 2017-11-16 10:45:25.910 320 14071.04 14.65 56248.54 88888.00 2017-11-16 10:45:26.410 320 14071.21 14.51 56248.42 88888.00 2017-11-16 10:45:26.910 320 14071.32 14.43 56248.28 88888.00 2017-11-16 10:45:27.410 320 14071.47 14.46 56248.18 88888.00 2017-11-16 10:45:27.910 320 14071.58 14.46 56248.10 88888.00 2017-11-16 10:45:28.410 320 14071.71 14.38 56248.08 88888.00 2017-11-16 10:45:28.910 320 14071.76 14.29 56248.19 88888.00 2017-11-16 10:45:29.410 320 14071.83 14.34 56248.28 88888.00 2017-11-16 10:45:30.910 320 14071.99 14.34 56248.31 88888.00 2017-11-16 10:45:30.410 320 14072.11 14.39 56248.40 88888.00 2017-11-16 10:45:30.910 320 14072.23 14.36 56248.50 88888.00 2017-11-16 10:45:31.410 320 14072.34 14.41 56248.57 88888.00 2017-11-16 10:45:31.910 320 14072.43 14.42 56248.63 88888.00 2017-11-16 10:45:32.410 320 14072.58 14.47 56248.61 88888.00 2017-11-16 10:45:32.910 320 14072.71 14.58 56248.61 88888.00 2017-11-16 10:45:33.410 320 14072.84 14.55 56248.61 88888.00 2017-11-16 10:45:33.910 320 14072.95 14.48 56248.65 88888.00 2017-11-16 10:45:34.410 320 14073.07 14.48 56248.68 88888.00 2017-11-16 10:45:34.910 320 14073.22 14.58 56248.66 88888.00 2017-11-16 10:45:35.410 320 14073.32 14.62 56248.66 88888.00 2017-11-16 10:45:35.910 320 14073.41 14.63 56248.69 88888.00 2017-11-16 10:45:36.410 320 14073.57 14.66 56248.73 88888.00 2017-11-16 10:45:36.910 320 14073.71 14.64 56248.89 88888.00 2017-11-16 10:45:37.410 320 14073.83 14.60 56249.03 88888.00 2017-11-16 10:45:37.910 320 14073.98 14.74 56249.18 88888.00 2017-11-16 10:45:38.410 320 14074.06 14.81 56249.32 88888.00 2017-11-16 10:45:38.910 320 14074.18 14.83 56249.37 88888.00 2017-11-16 10:45:39.410 320 14074.27 14.85 56249.44 88888.00 2017-11-16 10:45:39.910 320 14074.33 14.89 56249.48 88888.00 2017-11-16 10:45:40.410 320 14074.37 14.85 56249.48 88888.00 2017-11-16 10:45:40.910 320 14074.43 14.81 56249.47 88888.00 2017-11-16 10:45:41.410 320 14074.46 14.79 56249.44 88888.00 2017-11-16 10:45:41.910 320 14074.51 14.76 56249.43 88888.00 2017-11-16 10:45:42.410 320 14074.53 14.76 56249.47 88888.00 2017-11-16 10:45:42.910 320 14074.55 14.77 56249.54 88888.00 2017-11-16 10:45:43.410 320 14074.54 14.83 56249.59 88888.00 2017-11-16 10:45:43.910 320 14074.50 14.83 56249.63 88888.00 2017-11-16 10:45:44.410 320 14074.38 14.82 56249.68 88888.00 2017-11-16 10:45:44.910 320 14074.33 14.76 56249.77 88888.00 2017-11-16 10:45:45.410 320 14074.29 14.77 56249.82 88888.00 2017-11-16 10:45:45.910 320 14074.25 14.72 56249.92 88888.00 2017-11-16 10:45:46.410 320 14074.19 14.71 56249.97 88888.00 2017-11-16 10:45:46.910 320 14074.09 14.62 56250.02 88888.00 2017-11-16 10:45:47.410 320 14074.01 14.54 56250.13 88888.00 2017-11-16 10:45:47.910 320 14074.03 14.67 56250.21 88888.00 2017-11-16 10:45:48.410 320 14073.98 14.70 56250.23 88888.00 2017-11-16 10:45:48.910 320 14073.88 14.65 56250.27 88888.00 2017-11-16 10:45:49.410 320 14073.80 14.74 56250.37 88888.00 2017-11-16 10:45:49.910 320 14073.68 14.71 56250.51 88888.00 2017-11-16 10:45:50.410 320 14073.59 14.70 56250.71 88888.00 2017-11-16 10:45:50.910 320 14073.53 14.70 56250.84 88888.00 2017-11-16 10:45:51.410 320 14073.51 14.67 56250.94 88888.00 2017-11-16 10:45:51.910 320 14073.43 14.67 56251.06 88888.00 2017-11-16 10:45:52.410 320 14073.35 14.75 56251.10 88888.00 2017-11-16 10:45:52.910 320 14073.27 14.74 56251.17 88888.00 2017-11-16 10:45:53.410 320 14073.23 14.76 56251.24 88888.00 2017-11-16 10:45:53.910 320 14073.23 14.72 56251.24 88888.00 2017-11-16 10:45:54.410 320 14073.20 14.68 56251.21 88888.00 2017-11-16 10:45:54.910 320 14073.20 14.57 56251.21 88888.00 2017-11-16 10:45:55.410 320 14073.21 14.55 56251.26 88888.00 2017-11-16 10:45:55.910 320 14073.15 14.45 56251.32 88888.00 2017-11-16 10:45:56.410 320 14073.07 14.46 56251.42 88888.00 2017-11-16 10:45:56.910 320 14073.01 14.48 56251.37 88888.00 2017-11-16 10:45:57.410 320 14072.95 14.40 56251.38 88888.00 2017-11-16 10:45:57.910 320 14072.89 14.25 56251.41 88888.00 2017-11-16 10:45:58.410 320 14072.86 14.26 56251.42 88888.00 2017-11-16 10:45:58.910 320 14072.78 14.41 56251.41 88888.00 2017-11-16 10:45:59.410 320 14072.73 14.43 56251.38 88888.00 2017-11-16 10:45:59.910 320 14072.70 14.49 56251.41 88888.00 2017-11-16 10:46:00.410 320 14072.67 14.47 56251.36 88888.00 2017-11-16 10:46:00.910 320 14072.64 14.41 56251.35 88888.00 2017-11-16 10:46:01.410 320 14072.61 14.45 56251.40 88888.00 2017-11-16 10:46:01.910 320 14072.51 14.39 56251.40 88888.00 2017-11-16 10:46:02.410 320 14072.43 14.26 56251.31 88888.00 2017-11-16 10:46:02.910 320 14072.40 14.34 56251.25 88888.00 2017-11-16 10:46:03.410 320 14072.34 14.39 56251.24 88888.00 2017-11-16 10:46:03.910 320 14072.30 14.42 56251.21 88888.00 2017-11-16 10:46:04.410 320 14072.25 14.37 56251.18 88888.00 2017-11-16 10:46:04.910 320 14072.23 14.26 56251.09 88888.00 2017-11-16 10:46:05.411 320 14072.16 14.09 56251.06 88888.00 2017-11-16 10:46:05.911 320 14072.10 14.08 56250.96 88888.00 2017-11-16 10:46:06.411 320 14072.00 14.04 56250.81 88888.00 2017-11-16 10:46:06.911 320 14071.86 13.89 56250.71 88888.00 2017-11-16 10:46:07.411 320 14071.71 13.85 56250.63 88888.00 2017-11-16 10:46:07.911 320 14071.62 13.82 56250.56 88888.00 2017-11-16 10:46:08.411 320 14071.53 13.79 56250.51 88888.00 2017-11-16 10:46:08.911 320 14071.45 13.75 56250.57 88888.00 2017-11-16 10:46:09.411 320 14071.39 13.75 56250.63 88888.00 2017-11-16 10:46:09.911 320 14071.31 13.65 56250.71 88888.00 2017-11-16 10:46:10.411 320 14071.23 13.62 56250.82 88888.00 2017-11-16 10:46:10.911 320 14071.20 13.72 56250.96 88888.00 2017-11-16 10:46:11.411 320 14071.14 13.74 56250.99 88888.00 2017-11-16 10:46:11.911 320 14071.07 13.62 56251.12 88888.00 2017-11-16 10:46:12.411 320 14070.99 13.63 56251.23 88888.00 2017-11-16 10:46:12.911 320 14070.91 13.80 56251.37 88888.00 2017-11-16 10:46:13.411 320 14070.89 13.74 56251.53 88888.00 2017-11-16 10:46:13.911 320 14070.81 13.64 56251.64 88888.00 2017-11-16 10:46:14.411 320 14070.73 13.69 56251.89 88888.00 2017-11-16 10:46:14.911 320 14070.66 13.74 56252.12 88888.00 2017-11-16 10:46:15.411 320 14070.62 13.66 56252.39 88888.00 2017-11-16 10:46:15.911 320 14070.58 13.69 56252.56 88888.00 2017-11-16 10:46:16.411 320 14070.49 13.73 56252.76 88888.00 2017-11-16 10:46:16.911 320 14070.43 13.77 56252.96 88888.00 2017-11-16 10:46:17.411 320 14070.42 13.82 56253.12 88888.00 2017-11-16 10:46:17.911 320 14070.39 13.83 56253.30 88888.00 2017-11-16 10:46:18.411 320 14070.38 13.86 56253.43 88888.00 2017-11-16 10:46:18.911 320 14070.34 13.95 56253.56 88888.00 2017-11-16 10:46:19.411 320 14070.33 13.99 56253.69 88888.00 2017-11-16 10:46:19.911 320 14070.35 14.02 56253.85 88888.00 2017-11-16 10:46:20.411 320 14070.39 14.05 56254.00 88888.00 2017-11-16 10:46:20.911 320 14070.42 14.02 56254.04 88888.00 2017-11-16 10:46:21.411 320 14070.42 14.14 56254.13 88888.00 2017-11-16 10:46:21.911 320 14070.43 14.20 56254.26 88888.00 2017-11-16 10:46:22.411 320 14070.43 14.21 56254.43 88888.00 2017-11-16 10:46:22.911 320 14070.46 14.19 56254.49 88888.00 2017-11-16 10:46:23.411 320 14070.54 14.24 56254.52 88888.00 2017-11-16 10:46:23.911 320 14070.61 14.32 56254.58 88888.00 2017-11-16 10:46:24.411 320 14070.71 14.32 56254.61 88888.00 2017-11-16 10:46:24.911 320 14070.80 14.43 56254.64 88888.00 2017-11-16 10:46:25.411 320 14070.90 14.51 56254.70 88888.00 2017-11-16 10:46:25.911 320 14070.99 14.55 56254.66 88888.00 2017-11-16 10:46:26.411 320 14071.07 14.60 56254.64 88888.00 2017-11-16 10:46:26.911 320 14071.13 14.64 56254.70 88888.00 2017-11-16 10:46:27.411 320 14071.26 14.68 56254.73 88888.00 2017-11-16 10:46:27.911 320 14071.40 14.71 56254.77 88888.00 2017-11-16 10:46:28.411 320 14071.50 14.72 56254.77 88888.00 2017-11-16 10:46:28.911 320 14071.54 14.89 56254.80 88888.00 2017-11-16 10:46:29.411 320 14071.62 15.02 56254.78 88888.00 2017-11-16 10:46:29.911 320 14071.74 14.93 56254.73 88888.00 2017-11-16 10:46:30.411 320 14071.83 14.97 56254.61 88888.00 2017-11-16 10:46:30.911 320 14071.95 15.02 56254.58 88888.00 2017-11-16 10:46:31.411 320 14072.01 15.08 56254.55 88888.00 2017-11-16 10:46:31.911 320 14072.11 15.15 56254.58 88888.00 2017-11-16 10:46:32.411 320 14072.18 15.22 56254.55 88888.00 2017-11-16 10:46:32.911 320 14072.22 15.19 56254.58 88888.00 2017-11-16 10:46:33.411 320 14072.33 15.22 56254.58 88888.00 2017-11-16 10:46:33.911 320 14072.44 15.23 56254.60 88888.00 2017-11-16 10:46:34.411 320 14072.50 15.27 56254.60 88888.00 2017-11-16 10:46:35.911 320 14072.55 15.22 56254.60 88888.00 2017-11-16 10:46:35.411 320 14072.60 15.26 56254.54 88888.00 2017-11-16 10:46:35.911 320 14072.60 15.19 56254.49 88888.00 2017-11-16 10:46:36.411 320 14072.58 15.05 56254.38 88888.00 2017-11-16 10:46:36.911 320 14072.58 15.16 56254.28 88888.00 2017-11-16 10:46:37.411 320 14072.61 15.15 56254.23 88888.00 2017-11-16 10:46:38.911 320 14072.58 15.07 56254.16 88888.00 2017-11-16 10:46:38.411 320 14072.50 15.10 56254.12 88888.00 2017-11-16 10:46:39.911 320 14072.49 15.15 56254.05 88888.00 2017-11-16 10:46:39.411 320 14072.46 15.16 56254.03 88888.00 2017-11-16 10:46:39.911 320 14072.41 15.10 56253.99 88888.00 2017-11-16 10:46:40.411 320 14072.34 14.93 56253.98 88888.00 2017-11-16 10:46:40.911 320 14072.24 14.91 56253.91 88888.00 2017-11-16 10:46:41.411 320 14072.15 15.05 56253.85 88888.00 2017-11-16 10:46:41.911 320 14072.02 15.05 56253.79 88888.00 2017-11-16 10:46:42.411 320 14071.95 14.99 56253.78 88888.00 2017-11-16 10:46:43.911 320 14071.86 14.90 56253.72 88888.00 2017-11-16 10:46:43.411 320 14071.73 14.93 56253.68 88888.00 2017-11-16 10:46:44.911 320 14071.58 14.93 56253.68 88888.00 2017-11-16 10:46:44.411 320 14071.40 14.84 56253.60 88888.00 2017-11-16 10:46:44.911 320 14071.23 14.74 56253.55 88888.00 2017-11-16 10:46:45.411 320 14071.03 14.76 56253.55 88888.00 2017-11-16 10:46:45.911 320 14070.85 14.76 56253.48 88888.00 2017-11-16 10:46:46.411 320 14070.69 14.70 56253.41 88888.00 2017-11-16 10:46:46.911 320 14070.48 14.56 56253.34 88888.00 2017-11-16 10:46:47.411 320 14070.27 14.58 56253.30 88888.00 2017-11-16 10:46:47.911 320 14070.08 14.56 56253.33 88888.00 2017-11-16 10:46:48.411 320 14069.83 14.45 56253.32 88888.00 2017-11-16 10:46:48.911 320 14069.65 14.49 56253.31 88888.00 2017-11-16 10:46:49.412 320 14069.45 14.47 56253.32 88888.00 2017-11-16 10:46:49.912 320 14069.27 14.40 56253.44 88888.00 2017-11-16 10:46:50.412 320 14069.13 14.46 56253.55 88888.00 2017-11-16 10:46:50.912 320 14068.95 14.49 56253.63 88888.00 2017-11-16 10:46:51.412 320 14068.77 14.46 56253.75 88888.00 2017-11-16 10:46:51.912 320 14068.61 14.41 56253.89 88888.00 2017-11-16 10:46:52.412 320 14068.44 14.47 56254.04 88888.00 2017-11-16 10:46:53.912 320 14068.35 14.45 56254.17 88888.00 2017-11-16 10:46:53.412 320 14068.25 14.42 56254.30 88888.00 2017-11-16 10:46:54.912 320 14068.11 14.40 56254.44 88888.00 2017-11-16 10:46:54.412 320 14067.98 14.49 56254.58 88888.00 2017-11-16 10:46:54.912 320 14067.87 14.49 56254.75 88888.00 2017-11-16 10:46:55.412 320 14067.75 14.45 56254.94 88888.00 2017-11-16 10:46:55.912 320 14067.59 14.45 56255.13 88888.00 2017-11-16 10:46:56.412 320 14067.43 14.46 56255.35 88888.00 2017-11-16 10:46:57.912 320 14067.32 14.47 56255.62 88888.00 2017-11-16 10:46:57.412 320 14067.22 14.49 56255.80 88888.00 2017-11-16 10:46:57.912 320 14067.11 14.55 56256.00 88888.00 2017-11-16 10:46:58.412 320 14067.01 14.48 56256.20 88888.00 2017-11-16 10:46:58.912 320 14066.91 14.47 56256.38 88888.00 2017-11-16 10:46:59.412 320 14066.84 14.45 56256.57 88888.00 2017-11-16 10:46:59.912 320 14066.81 14.46 56256.65 88888.00 2017-11-16 10:47:00.412 320 14066.76 14.34 56256.77 88888.00 2017-11-16 10:47:00.912 320 14066.74 14.42 56256.95 88888.00 2017-11-16 10:47:01.412 320 14066.74 14.48 56257.21 88888.00 2017-11-16 10:47:01.912 320 14066.73 14.39 56257.44 88888.00 2017-11-16 10:47:02.412 320 14066.70 14.37 56257.56 88888.00 2017-11-16 10:47:02.912 320 14066.66 14.37 56257.72 88888.00 2017-11-16 10:47:03.412 320 14066.64 14.36 56257.80 88888.00 2017-11-16 10:47:03.912 320 14066.63 14.29 56257.93 88888.00 2017-11-16 10:47:04.412 320 14066.66 14.40 56258.05 88888.00 2017-11-16 10:47:04.912 320 14066.72 14.33 56258.17 88888.00 2017-11-16 10:47:05.412 320 14066.77 14.40 56258.27 88888.00 2017-11-16 10:47:05.912 320 14066.84 14.45 56258.43 88888.00 2017-11-16 10:47:06.412 320 14066.85 14.46 56258.52 88888.00 2017-11-16 10:47:06.912 320 14066.87 14.47 56258.54 88888.00 2017-11-16 10:47:07.412 320 14066.94 14.39 56258.62 88888.00 2017-11-16 10:47:07.912 320 14066.96 14.33 56258.65 88888.00 2017-11-16 10:47:08.412 320 14066.99 14.34 56258.66 88888.00 2017-11-16 10:47:08.912 320 14066.99 14.36 56258.64 88888.00 2017-11-16 10:47:09.412 320 14067.07 14.42 56258.65 88888.00 2017-11-16 10:47:09.912 320 14067.12 14.54 56258.61 88888.00 2017-11-16 10:47:10.412 320 14067.15 14.59 56258.48 88888.00 2017-11-16 10:47:10.912 320 14067.19 14.51 56258.29 88888.00 2017-11-16 10:47:11.412 320 14067.18 14.41 56258.20 88888.00 2017-11-16 10:47:11.912 320 14067.22 14.36 56258.18 88888.00 2017-11-16 10:47:12.412 320 14067.29 14.42 56258.10 88888.00 2017-11-16 10:47:12.912 320 14067.33 14.49 56258.06 88888.00 2017-11-16 10:47:13.412 320 14067.40 14.45 56257.97 88888.00 2017-11-16 10:47:13.912 320 14067.45 14.46 56257.75 88888.00 2017-11-16 10:47:14.412 320 14067.48 14.41 56257.70 88888.00 2017-11-16 10:47:14.912 320 14067.47 14.34 56257.69 88888.00 2017-11-16 10:47:15.412 320 14067.45 14.28 56257.53 88888.00 2017-11-16 10:47:15.912 320 14067.39 14.23 56257.33 88888.00 2017-11-16 10:47:16.412 320 14067.32 14.22 56257.15 88888.00 2017-11-16 10:47:16.912 320 14067.28 14.15 56256.99 88888.00 2017-11-16 10:47:17.412 320 14067.27 14.08 56256.90 88888.00 2017-11-16 10:47:17.912 320 14067.20 14.03 56256.75 88888.00 2017-11-16 10:47:18.412 320 14067.09 14.03 56256.49 88888.00 2017-11-16 10:47:19.912 320 14066.99 13.97 56256.28 88888.00 2017-11-16 10:47:19.412 320 14066.90 13.90 56256.12 88888.00 2017-11-16 10:47:19.912 320 14066.81 13.87 56255.93 88888.00 2017-11-16 10:47:20.412 320 14066.68 13.86 56255.74 88888.00 2017-11-16 10:47:21.912 320 14066.55 13.70 56255.62 88888.00 2017-11-16 10:47:21.412 320 14066.43 13.65 56255.44 88888.00 2017-11-16 10:47:22.912 320 14066.29 13.53 56255.34 88888.00 2017-11-16 10:47:22.412 320 14066.15 13.43 56255.20 88888.00 2017-11-16 10:47:22.912 320 14065.98 13.30 56255.07 88888.00 2017-11-16 10:47:23.412 320 14065.80 13.30 56254.91 88888.00 2017-11-16 10:47:24.912 320 14065.57 13.20 56254.80 88888.00 2017-11-16 10:47:24.412 320 14065.41 13.15 56254.72 88888.00 2017-11-16 10:47:24.912 320 14065.22 13.05 56254.58 88888.00 2017-11-16 10:47:25.412 320 14065.04 13.04 56254.49 88888.00 2017-11-16 10:47:25.912 320 14064.85 13.14 56254.47 88888.00 2017-11-16 10:47:26.412 320 14064.62 13.27 56254.51 88888.00 2017-11-16 10:47:26.912 320 14064.44 13.33 56254.58 88888.00 2017-11-16 10:47:27.412 320 14064.30 13.27 56254.65 88888.00 2017-11-16 10:47:27.912 320 14064.15 13.18 56254.77 88888.00 2017-11-16 10:47:28.412 320 14063.98 13.22 56254.83 88888.00 2017-11-16 10:47:28.912 320 14063.84 13.29 56254.93 88888.00 2017-11-16 10:47:29.413 320 14063.68 13.28 56255.00 88888.00 2017-11-16 10:47:30.913 320 14063.52 13.33 56255.08 88888.00 2017-11-16 10:47:30.413 320 14063.36 13.31 56255.15 88888.00 2017-11-16 10:47:30.913 320 14063.27 13.24 56255.18 88888.00 2017-11-16 10:47:31.413 320 14063.16 13.24 56255.24 88888.00 2017-11-16 10:47:31.913 320 14063.05 13.33 56255.38 88888.00 2017-11-16 10:47:32.413 320 14062.91 13.24 56255.45 88888.00 2017-11-16 10:47:33.913 320 14062.77 13.15 56255.47 88888.00 2017-11-16 10:47:33.413 320 14062.63 13.05 56255.49 88888.00 2017-11-16 10:47:33.913 320 14062.49 13.14 56255.61 88888.00 2017-11-16 10:47:34.413 320 14062.45 13.12 56255.75 88888.00 2017-11-16 10:47:34.913 320 14062.42 13.05 56255.90 88888.00 2017-11-16 10:47:35.413 320 14062.39 13.10 56256.02 88888.00 2017-11-16 10:47:36.913 320 14062.32 13.11 56256.15 88888.00 2017-11-16 10:47:36.413 320 14062.28 13.04 56256.19 88888.00 2017-11-16 10:47:36.913 320 14062.26 13.09 56256.25 88888.00 2017-11-16 10:47:37.413 320 14062.22 13.18 56256.37 88888.00 2017-11-16 10:47:37.913 320 14062.21 13.19 56256.39 88888.00 2017-11-16 10:47:38.413 320 14062.16 13.11 56256.36 88888.00 2017-11-16 10:47:39.913 320 14062.11 13.13 56256.41 88888.00 2017-11-16 10:47:39.413 320 14062.08 13.19 56256.46 88888.00 2017-11-16 10:47:40.913 320 14062.08 13.20 56256.50 88888.00 2017-11-16 10:47:40.413 320 14062.07 13.26 56256.55 88888.00 2017-11-16 10:47:41.913 320 14062.12 13.24 56256.59 88888.00 2017-11-16 10:47:41.413 320 14062.14 13.26 56256.67 88888.00 2017-11-16 10:47:42.913 320 14062.22 13.20 56256.69 88888.00 2017-11-16 10:47:42.413 320 14062.28 13.20 56256.68 88888.00 2017-11-16 10:47:43.913 320 14062.31 13.36 56256.66 88888.00 2017-11-16 10:47:43.413 320 14062.36 13.36 56256.65 88888.00 2017-11-16 10:47:44.913 320 14062.41 13.33 56256.69 88888.00 2017-11-16 10:47:44.413 320 14062.46 13.32 56256.71 88888.00 2017-11-16 10:47:45.913 320 14062.48 13.23 56256.78 88888.00 2017-11-16 10:47:45.413 320 14062.53 13.18 56256.88 88888.00 2017-11-16 10:47:46.913 320 14062.50 13.31 56257.03 88888.00 2017-11-16 10:47:46.413 320 14062.51 13.43 56257.16 88888.00 2017-11-16 10:47:47.913 320 14062.56 13.50 56257.37 88888.00 2017-11-16 10:47:47.413 320 14062.58 13.53 56257.52 88888.00 2017-11-16 10:47:48.913 320 14062.63 13.57 56257.63 88888.00 2017-11-16 10:47:48.413 320 14062.67 13.55 56257.79 88888.00 2017-11-16 10:47:49.913 320 14062.70 13.56 56257.89 88888.00 2017-11-16 10:47:49.413 320 14062.78 13.60 56257.96 88888.00 2017-11-16 10:47:50.913 320 14062.85 13.64 56257.97 88888.00 2017-11-16 10:47:50.413 320 14062.94 13.65 56257.96 88888.00 2017-11-16 10:47:51.913 320 14063.06 13.64 56257.94 88888.00 2017-11-16 10:47:51.413 320 14063.13 13.55 56257.87 88888.00 2017-11-16 10:47:52.913 320 14063.19 13.52 56257.79 88888.00 2017-11-16 10:47:52.413 320 14063.21 13.45 56257.64 88888.00 2017-11-16 10:47:53.913 320 14063.24 13.44 56257.51 88888.00 2017-11-16 10:47:53.413 320 14063.27 13.41 56257.40 88888.00 2017-11-16 10:47:54.913 320 14063.27 13.43 56257.31 88888.00 2017-11-16 10:47:54.413 320 14063.27 13.46 56257.32 88888.00 2017-11-16 10:47:54.913 320 14063.30 13.47 56257.40 88888.00 2017-11-16 10:47:55.413 320 14063.27 13.38 56257.45 88888.00 2017-11-16 10:47:56.913 320 14063.23 13.37 56257.42 88888.00 2017-11-16 10:47:56.413 320 14063.22 13.41 56257.40 88888.00 2017-11-16 10:47:57.913 320 14063.21 13.44 56257.46 88888.00 2017-11-16 10:47:57.413 320 14063.20 13.40 56257.52 88888.00 2017-11-16 10:47:58.913 320 14063.21 13.36 56257.49 88888.00 2017-11-16 10:47:58.413 320 14063.20 13.23 56257.36 88888.00 2017-11-16 10:47:59.913 320 14063.10 13.24 56257.24 88888.00 2017-11-16 10:47:59.413 320 14063.02 13.21 56257.03 88888.00 2017-11-16 10:47:59.913 320 14062.88 13.23 56256.84 88888.00 2017-11-16 10:48:00.413 320 14062.78 13.24 56256.61 88888.00 2017-11-16 10:48:01.913 320 14062.68 13.18 56256.42 88888.00 2017-11-16 10:48:01.413 320 14062.54 13.12 56256.29 88888.00 2017-11-16 10:48:02.913 320 14062.46 13.14 56256.20 88888.00 2017-11-16 10:48:02.413 320 14062.38 13.16 56256.11 88888.00 2017-11-16 10:48:02.913 320 14062.28 13.23 56256.01 88888.00 2017-11-16 10:48:03.413 320 14062.18 13.26 56255.95 88888.00 2017-11-16 10:48:04.913 320 14062.10 13.22 56255.94 88888.00 2017-11-16 10:48:04.413 320 14062.04 13.11 56255.95 88888.00 2017-11-16 10:48:05.913 320 14061.99 13.16 56256.03 88888.00 2017-11-16 10:48:05.413 320 14061.92 13.22 56256.16 88888.00 2017-11-16 10:48:06.913 320 14061.84 13.30 56256.38 88888.00 2017-11-16 10:48:06.413 320 14061.82 13.26 56256.56 88888.00 2017-11-16 10:48:07.913 320 14061.76 13.20 56256.72 88888.00 2017-11-16 10:48:07.413 320 14061.72 13.28 56256.87 88888.00 2017-11-16 10:48:08.913 320 14061.66 13.36 56256.99 88888.00 2017-11-16 10:48:08.413 320 14061.52 13.41 56257.17 88888.00 2017-11-16 10:48:09.913 320 14061.40 13.49 56257.26 88888.00 2017-11-16 10:48:09.413 320 14061.32 13.62 56257.30 88888.00 2017-11-16 10:48:10.913 320 14061.29 13.68 56257.30 88888.00 2017-11-16 10:48:10.413 320 14061.24 13.62 56257.35 88888.00 2017-11-16 10:48:11.913 320 14061.16 13.66 56257.38 88888.00 2017-11-16 10:48:11.413 320 14061.05 13.75 56257.41 88888.00 2017-11-16 10:48:12.913 320 14060.95 13.73 56257.46 88888.00 2017-11-16 10:48:12.404 320 14060.86 13.81 56257.53 88888.00 2017-11-16 10:48:12.904 320 14060.83 13.87 56257.61 88888.00 2017-11-16 10:48:13.404 320 14060.74 13.94 56257.65 88888.00 2017-11-16 10:48:13.904 320 14060.70 13.91 56257.73 88888.00 2017-11-16 10:48:14.404 320 14060.68 13.87 56257.80 88888.00 2017-11-16 10:48:14.904 320 14060.65 13.87 56257.88 88888.00 2017-11-16 10:48:15.404 320 14060.59 13.88 56257.96 88888.00 2017-11-16 10:48:15.904 320 14060.51 13.87 56258.02 88888.00 2017-11-16 10:48:16.404 320 14060.47 13.96 56258.08 88888.00 2017-11-16 10:48:16.904 320 14060.40 14.11 56258.10 88888.00 2017-11-16 10:48:17.404 320 14060.32 14.12 56258.19 88888.00 2017-11-16 10:48:17.904 320 14060.27 14.07 56258.25 88888.00 2017-11-16 10:48:18.404 320 14060.26 14.14 56258.29 88888.00 2017-11-16 10:48:18.904 320 14060.23 14.20 56258.41 88888.00 2017-11-16 10:48:19.404 320 14060.18 14.22 56258.57 88888.00 2017-11-16 10:48:19.904 320 14060.15 14.28 56258.69 88888.00 2017-11-16 10:48:20.404 320 14060.15 14.31 56258.72 88888.00 2017-11-16 10:48:20.904 320 14060.18 14.29 56258.71 88888.00 2017-11-16 10:48:21.404 320 14060.27 14.25 56258.69 88888.00 2017-11-16 10:48:21.904 320 14060.41 14.26 56258.76 88888.00 2017-11-16 10:48:22.404 320 14060.54 14.25 56258.86 88888.00 2017-11-16 10:48:22.904 320 14060.62 14.30 56258.99 88888.00 2017-11-16 10:48:23.404 320 14060.68 14.31 56259.08 88888.00 2017-11-16 10:48:23.904 320 14060.71 14.37 56259.11 88888.00 2017-11-16 10:48:24.404 320 14060.75 14.42 56259.22 88888.00 2017-11-16 10:48:24.904 320 14060.89 14.56 56259.32 88888.00 2017-11-16 10:48:25.404 320 14061.01 14.53 56259.34 88888.00 2017-11-16 10:48:25.904 320 14061.18 14.56 56259.39 88888.00 2017-11-16 10:48:26.404 320 14061.30 14.65 56259.52 88888.00 2017-11-16 10:48:26.904 320 14061.40 14.80 56259.64 88888.00 2017-11-16 10:48:27.404 320 14061.58 14.95 56259.65 88888.00 2017-11-16 10:48:27.904 320 14061.72 14.95 56259.62 88888.00 2017-11-16 10:48:28.404 320 14061.84 15.07 56259.59 88888.00 2017-11-16 10:48:28.904 320 14061.98 15.12 56259.62 88888.00 2017-11-16 10:48:29.404 320 14062.16 15.10 56259.67 88888.00 2017-11-16 10:48:29.904 320 14062.36 15.14 56259.67 88888.00 2017-11-16 10:48:30.404 320 14062.53 15.19 56259.64 88888.00 2017-11-16 10:48:30.904 320 14062.70 15.21 56259.59 88888.00 2017-11-16 10:48:31.404 320 14062.92 15.26 56259.59 88888.00 2017-11-16 10:48:31.904 320 14063.06 15.49 56259.65 88888.00 2017-11-16 10:48:32.404 320 14063.24 15.60 56259.59 88888.00 2017-11-16 10:48:32.904 320 14063.47 15.67 56259.51 88888.00 2017-11-16 10:48:33.404 320 14063.69 15.69 56259.34 88888.00 2017-11-16 10:48:33.904 320 14063.97 15.64 56259.18 88888.00 2017-11-16 10:48:34.404 320 14064.24 15.58 56259.04 88888.00 2017-11-16 10:48:34.904 320 14064.46 15.70 56259.01 88888.00 2017-11-16 10:48:35.404 320 14064.71 15.72 56258.90 88888.00 2017-11-16 10:48:35.904 320 14064.94 15.83 56258.76 88888.00 2017-11-16 10:48:36.404 320 14065.14 15.82 56258.59 88888.00 2017-11-16 10:48:36.904 320 14065.29 15.83 56258.41 88888.00 2017-11-16 10:48:37.404 320 14065.52 15.86 56258.40 88888.00 2017-11-16 10:48:37.904 320 14065.65 15.87 56258.40 88888.00 2017-11-16 10:48:38.404 320 14065.76 15.89 56258.40 88888.00 2017-11-16 10:48:38.904 320 14065.89 16.00 56258.40 88888.00 2017-11-16 10:48:39.404 320 14066.00 15.95 56258.38 88888.00 2017-11-16 10:48:39.904 320 14066.10 16.14 56258.29 88888.00 2017-11-16 10:48:40.404 320 14066.17 16.25 56258.28 88888.00 2017-11-16 10:48:40.904 320 14066.20 16.28 56258.21 88888.00 2017-11-16 10:48:41.404 320 14066.27 16.29 56258.16 88888.00 2017-11-16 10:48:41.904 320 14066.38 16.43 56258.06 88888.00 2017-11-16 10:48:42.404 320 14066.44 16.54 56258.01 88888.00 2017-11-16 10:48:42.904 320 14066.47 16.51 56257.94 88888.00 2017-11-16 10:48:43.404 320 14066.49 16.57 56257.87 88888.00 2017-11-16 10:48:43.904 320 14066.53 16.57 56257.83 88888.00 2017-11-16 10:48:44.404 320 14066.64 16.65 56257.92 88888.00 2017-11-16 10:48:44.904 320 14066.78 16.57 56257.97 88888.00 2017-11-16 10:48:45.404 320 14066.87 16.62 56258.00 88888.00 2017-11-16 10:48:45.904 320 14066.96 16.63 56258.02 88888.00 2017-11-16 10:48:46.404 320 14067.04 16.66 56258.09 88888.00 2017-11-16 10:48:46.904 320 14067.17 16.74 56258.13 88888.00 2017-11-16 10:48:47.404 320 14067.30 16.66 56258.20 88888.00 2017-11-16 10:48:47.904 320 14067.41 16.75 56258.24 88888.00 2017-11-16 10:48:48.404 320 14067.49 16.83 56258.18 88888.00 2017-11-16 10:48:48.904 320 14067.60 16.80 56258.11 88888.00 2017-11-16 10:48:49.404 320 14067.75 16.80 56258.11 88888.00 2017-11-16 10:48:49.904 320 14067.83 16.80 56258.10 88888.00 2017-11-16 10:48:50.404 320 14067.91 16.75 56258.05 88888.00 2017-11-16 10:48:50.904 320 14068.02 16.69 56258.02 88888.00 2017-11-16 10:48:51.404 320 14068.14 16.76 56258.07 88888.00 2017-11-16 10:48:51.904 320 14068.26 16.86 56258.10 88888.00 2017-11-16 10:48:52.404 320 14068.37 16.88 56258.07 88888.00 2017-11-16 10:48:52.904 320 14068.48 16.88 56258.11 88888.00 2017-11-16 10:48:53.404 320 14068.57 17.03 56258.10 88888.00 2017-11-16 10:48:53.904 320 14068.66 17.08 56258.00 88888.00 2017-11-16 10:48:54.404 320 14068.77 17.18 56257.97 88888.00 2017-11-16 10:48:54.904 320 14068.90 17.11 56257.90 88888.00 2017-11-16 10:48:55.404 320 14069.02 17.05 56257.89 88888.00 2017-11-16 10:48:55.904 320 14069.15 17.08 56257.82 88888.00 2017-11-16 10:48:56.404 320 14069.26 17.18 56257.80 88888.00 2017-11-16 10:48:56.904 320 14069.45 17.28 56257.71 88888.00 2017-11-16 10:48:57.405 320 14069.65 17.39 56257.61 88888.00 2017-11-16 10:48:57.905 320 14069.82 17.48 56257.56 88888.00 2017-11-16 10:48:58.405 320 14070.00 17.51 56257.53 88888.00 2017-11-16 10:48:58.905 320 14070.24 17.52 56257.43 88888.00 2017-11-16 10:48:59.405 320 14070.48 17.60 56257.27 88888.00 2017-11-16 10:48:59.905 320 14070.71 17.68 56257.12 88888.00 2017-11-16 10:49:00.405 320 14070.90 17.71 56257.00 88888.00 2017-11-16 10:49:00.905 320 14071.11 17.84 56256.90 88888.00 2017-11-16 10:49:01.405 320 14071.29 17.92 56256.81 88888.00 2017-11-16 10:49:01.905 320 14071.43 17.93 56256.79 88888.00 2017-11-16 10:49:02.405 320 14071.57 18.00 56256.80 88888.00 2017-11-16 10:49:02.905 320 14071.76 18.10 56256.77 88888.00 2017-11-16 10:49:03.405 320 14071.90 18.27 56256.67 88888.00 2017-11-16 10:49:03.905 320 14071.97 18.37 56256.62 88888.00 2017-11-16 10:49:04.405 320 14072.15 18.39 56256.58 88888.00 2017-11-16 10:49:04.905 320 14072.28 18.41 56256.59 88888.00 2017-11-16 10:49:05.405 320 14072.40 18.40 56256.56 88888.00 2017-11-16 10:49:05.905 320 14072.49 18.47 56256.53 88888.00 2017-11-16 10:49:06.405 320 14072.59 18.53 56256.51 88888.00 2017-11-16 10:49:06.905 320 14072.70 18.49 56256.59 88888.00 2017-11-16 10:49:07.405 320 14072.84 18.53 56256.61 88888.00 2017-11-16 10:49:07.905 320 14072.90 18.52 56256.61 88888.00 2017-11-16 10:49:08.405 320 14073.10 18.60 56256.57 88888.00 2017-11-16 10:49:08.905 320 14073.23 18.70 56256.46 88888.00 2017-11-16 10:49:09.405 320 14073.34 18.60 56256.30 88888.00 2017-11-16 10:49:09.905 320 14073.43 18.72 56256.33 88888.00 2017-11-16 10:49:10.405 320 14073.53 18.77 56256.31 88888.00 2017-11-16 10:49:10.905 320 14073.66 18.75 56256.21 88888.00 2017-11-16 10:49:11.405 320 14073.82 18.86 56256.18 88888.00 2017-11-16 10:49:11.905 320 14073.94 18.93 56256.08 88888.00 2017-11-16 10:49:12.405 320 14074.04 18.88 56255.95 88888.00 2017-11-16 10:49:12.905 320 14074.15 18.77 56255.87 88888.00 2017-11-16 10:49:13.405 320 14074.22 18.72 56255.83 88888.00 2017-11-16 10:49:13.905 320 14074.35 18.78 56255.75 88888.00 2017-11-16 10:49:14.405 320 14074.47 18.81 56255.66 88888.00 2017-11-16 10:49:14.905 320 14074.55 18.73 56255.57 88888.00 2017-11-16 10:49:15.405 320 14074.59 18.72 56255.49 88888.00 2017-11-16 10:49:15.905 320 14074.61 18.83 56255.36 88888.00 2017-11-16 10:49:16.405 320 14074.62 18.90 56255.22 88888.00 2017-11-16 10:49:16.905 320 14074.66 18.75 56255.18 88888.00 2017-11-16 10:49:17.405 320 14074.72 18.93 56255.03 88888.00 2017-11-16 10:49:17.905 320 14074.79 19.00 56254.93 88888.00 2017-11-16 10:49:18.405 320 14074.85 19.03 56254.84 88888.00 2017-11-16 10:49:19.905 320 14074.93 19.08 56254.69 88888.00 2017-11-16 10:49:19.405 320 14075.06 19.10 56254.63 88888.00 2017-11-16 10:49:19.905 320 14075.13 19.15 56254.60 88888.00 2017-11-16 10:49:20.405 320 14075.24 19.17 56254.60 88888.00 2017-11-16 10:49:20.905 320 14075.27 19.33 56254.62 88888.00 2017-11-16 10:49:21.405 320 14075.34 19.27 56254.56 88888.00 2017-11-16 10:49:21.905 320 14075.33 19.22 56254.58 88888.00 2017-11-16 10:49:22.405 320 14075.39 19.24 56254.55 88888.00 2017-11-16 10:49:22.905 320 14075.47 19.30 56254.53 88888.00 2017-11-16 10:49:23.405 320 14075.55 19.40 56254.58 88888.00 2017-11-16 10:49:23.905 320 14075.68 19.30 56254.60 88888.00 2017-11-16 10:49:24.405 320 14075.82 19.36 56254.63 88888.00 2017-11-16 10:49:24.905 320 14075.94 19.45 56254.69 88888.00 2017-11-16 10:49:25.405 320 14076.13 19.48 56254.74 88888.00 2017-11-16 10:49:25.905 320 14076.30 19.50 56254.84 88888.00 2017-11-16 10:49:26.405 320 14076.50 19.55 56254.85 88888.00 2017-11-16 10:49:26.905 320 14076.69 19.57 56254.87 88888.00 2017-11-16 10:49:27.405 320 14076.88 19.48 56254.89 88888.00 2017-11-16 10:49:27.905 320 14077.06 19.54 56254.99 88888.00 2017-11-16 10:49:28.405 320 14077.28 19.55 56255.05 88888.00 2017-11-16 10:49:28.905 320 14077.51 19.50 56255.01 88888.00 2017-11-16 10:49:29.405 320 14077.68 19.51 56255.00 88888.00 2017-11-16 10:49:29.905 320 14077.82 19.46 56254.99 88888.00 2017-11-16 10:49:30.405 320 14078.02 19.40 56254.94 88888.00 2017-11-16 10:49:30.905 320 14078.24 19.46 56254.85 88888.00 2017-11-16 10:49:31.405 320 14078.42 19.50 56254.88 88888.00 2017-11-16 10:49:31.905 320 14078.61 19.50 56254.94 88888.00 2017-11-16 10:49:32.405 320 14078.81 19.55 56254.94 88888.00 2017-11-16 10:49:32.905 320 14079.01 19.59 56254.89 88888.00 2017-11-16 10:49:33.405 320 14079.27 19.58 56254.78 88888.00 2017-11-16 10:49:33.905 320 14079.55 19.67 56254.74 88888.00 2017-11-16 10:49:34.405 320 14079.79 19.80 56254.71 88888.00 2017-11-16 10:49:34.905 320 14080.02 19.79 56254.60 88888.00 2017-11-16 10:49:35.405 320 14080.20 19.81 56254.51 88888.00 2017-11-16 10:49:35.905 320 14080.38 19.84 56254.45 88888.00 2017-11-16 10:49:36.405 320 14080.64 19.97 56254.37 88888.00 2017-11-16 10:49:36.905 320 14080.86 19.91 56254.28 88888.00 2017-11-16 10:49:37.405 320 14081.08 19.82 56254.22 88888.00 2017-11-16 10:49:37.905 320 14081.19 19.98 56254.19 88888.00 2017-11-16 10:49:38.405 320 14081.28 20.01 56254.09 88888.00 2017-11-16 10:49:38.905 320 14081.42 20.06 56254.02 88888.00 2017-11-16 10:49:39.405 320 14081.57 20.14 56254.02 88888.00 2017-11-16 10:49:39.905 320 14081.75 20.05 56253.96 88888.00 2017-11-16 10:49:40.405 320 14081.92 20.12 56253.86 88888.00 2017-11-16 10:49:40.905 320 14082.13 20.16 56253.78 88888.00 2017-11-16 10:49:41.405 320 14082.33 20.26 56253.71 88888.00 2017-11-16 10:49:41.905 320 14082.48 20.31 56253.60 88888.00 2017-11-16 10:49:42.405 320 14082.70 20.29 56253.44 88888.00 2017-11-16 10:49:42.905 320 14082.88 20.24 56253.32 88888.00 2017-11-16 10:49:43.405 320 14083.00 20.27 56253.24 88888.00 2017-11-16 10:49:43.905 320 14083.20 20.33 56253.09 88888.00 2017-11-16 10:49:44.406 320 14083.43 20.29 56252.99 88888.00 2017-11-16 10:49:44.906 320 14083.64 20.37 56252.90 88888.00 2017-11-16 10:49:45.406 320 14083.90 20.52 56252.81 88888.00 2017-11-16 10:49:45.906 320 14084.10 20.55 56252.78 88888.00 2017-11-16 10:49:46.406 320 14084.33 20.55 56252.74 88888.00 2017-11-16 10:49:46.906 320 14084.63 20.66 56252.72 88888.00 2017-11-16 10:49:47.406 320 14084.86 20.69 56252.69 88888.00 2017-11-16 10:49:47.906 320 14085.09 20.67 56252.65 88888.00 2017-11-16 10:49:48.406 320 14085.30 20.78 56252.56 88888.00 2017-11-16 10:49:48.906 320 14085.50 20.88 56252.44 88888.00 2017-11-16 10:49:49.406 320 14085.67 20.86 56252.40 88888.00 2017-11-16 10:49:49.906 320 14085.86 20.90 56252.37 88888.00 2017-11-16 10:49:50.406 320 14086.03 20.90 56252.25 88888.00 2017-11-16 10:49:50.906 320 14086.21 20.91 56252.12 88888.00 2017-11-16 10:49:51.406 320 14086.41 20.94 56252.00 88888.00 2017-11-16 10:49:51.906 320 14086.56 20.95 56251.87 88888.00 2017-11-16 10:49:52.406 320 14086.74 21.05 56251.74 88888.00 2017-11-16 10:49:52.906 320 14086.90 21.20 56251.68 88888.00 2017-11-16 10:49:53.406 320 14087.07 21.24 56251.60 88888.00 2017-11-16 10:49:53.906 320 14087.21 21.28 56251.47 88888.00 2017-11-16 10:49:54.406 320 14087.34 21.26 56251.35 88888.00 2017-11-16 10:49:54.906 320 14087.52 21.36 56251.35 88888.00 2017-11-16 10:49:55.406 320 14087.59 21.41 56251.34 88888.00 2017-11-16 10:49:55.906 320 14087.67 21.34 56251.26 88888.00 2017-11-16 10:49:56.406 320 14087.79 21.39 56251.22 88888.00 2017-11-16 10:49:56.906 320 14087.90 21.42 56251.17 88888.00 2017-11-16 10:49:57.406 320 14088.01 21.48 56251.17 88888.00 2017-11-16 10:49:57.906 320 14088.13 21.66 56251.13 88888.00 2017-11-16 10:49:58.406 320 14088.23 21.65 56251.15 88888.00 2017-11-16 10:49:58.906 320 14088.34 21.64 56251.09 88888.00 2017-11-16 10:49:59.406 320 14088.43 21.62 56251.03 88888.00 2017-11-16 10:49:59.906 320 14088.52 21.64 56251.10 88888.00 2017-11-16 10:50:00.406 320 14088.55 21.69 56251.13 88888.00 2017-11-16 10:50:00.906 320 14088.56 21.74 56251.23 88888.00 2017-11-16 10:50:01.406 320 14088.60 21.67 56251.36 88888.00 2017-11-16 10:50:01.906 320 14088.62 21.67 56251.43 88888.00 2017-11-16 10:50:02.406 320 14088.62 21.73 56251.45 88888.00 2017-11-16 10:50:02.906 320 14088.60 21.74 56251.49 88888.00 2017-11-16 10:50:03.406 320 14088.60 21.71 56251.59 88888.00 2017-11-16 10:50:03.906 320 14088.62 21.77 56251.64 88888.00 2017-11-16 10:50:04.406 320 14088.63 21.73 56251.68 88888.00 2017-11-16 10:50:04.906 320 14088.62 21.73 56251.66 88888.00 2017-11-16 10:50:05.406 320 14088.60 21.74 56251.69 88888.00 2017-11-16 10:50:05.906 320 14088.58 21.69 56251.80 88888.00 2017-11-16 10:50:06.406 320 14088.63 21.67 56251.91 88888.00 2017-11-16 10:50:06.906 320 14088.65 21.67 56252.02 88888.00 2017-11-16 10:50:07.406 320 14088.67 21.66 56252.11 88888.00 2017-11-16 10:50:07.906 320 14088.72 21.69 56252.19 88888.00 2017-11-16 10:50:08.406 320 14088.81 21.76 56252.36 88888.00 2017-11-16 10:50:08.906 320 14088.90 21.85 56252.46 88888.00 2017-11-16 10:50:09.406 320 14088.94 21.81 56252.53 88888.00 2017-11-16 10:50:09.906 320 14089.02 21.84 56252.59 88888.00 2017-11-16 10:50:10.406 320 14089.11 21.79 56252.57 88888.00 2017-11-16 10:50:10.906 320 14089.18 21.73 56252.55 88888.00 2017-11-16 10:50:11.406 320 14089.26 21.83 56252.54 88888.00 2017-11-16 10:50:11.906 320 14089.39 21.92 56252.52 88888.00 2017-11-16 10:50:12.406 320 14089.53 22.02 56252.39 88888.00 2017-11-16 10:50:12.906 320 14089.73 22.07 56252.27 88888.00 2017-11-16 10:50:13.406 320 14089.90 22.16 56252.12 88888.00 2017-11-16 10:50:13.906 320 14090.06 22.25 56251.99 88888.00 2017-11-16 10:50:14.406 320 14090.19 22.28 56251.92 88888.00 2017-11-16 10:50:14.906 320 14090.33 22.26 56251.88 88888.00 2017-11-16 10:50:15.406 320 14090.48 22.36 56251.84 88888.00 2017-11-16 10:50:15.906 320 14090.59 22.37 56251.80 88888.00 2017-11-16 10:50:16.406 320 14090.71 22.44 56251.72 88888.00 2017-11-16 10:50:16.906 320 14090.86 22.51 56251.62 88888.00 2017-11-16 10:50:17.406 320 14090.92 22.45 56251.58 88888.00 2017-11-16 10:50:17.906 320 14090.97 22.42 56251.58 88888.00 2017-11-16 10:50:18.406 320 14091.05 22.54 56251.54 88888.00 2017-11-16 10:50:18.906 320 14091.13 22.61 56251.41 88888.00 2017-11-16 10:50:19.407 320 14091.24 22.47 56251.24 88888.00 2017-11-16 10:50:19.907 320 14091.35 22.53 56251.10 88888.00 2017-11-16 10:50:20.407 320 14091.44 22.63 56251.00 88888.00 2017-11-16 10:50:20.907 320 14091.53 22.63 56250.90 88888.00 2017-11-16 10:50:21.407 320 14091.67 22.62 56250.78 88888.00 2017-11-16 10:50:21.907 320 14091.81 22.55 56250.60 88888.00 2017-11-16 10:50:22.407 320 14091.96 22.66 56250.52 88888.00 2017-11-16 10:50:22.907 320 14092.00 22.59 56250.47 88888.00 2017-11-16 10:50:23.407 320 14092.08 22.68 56250.40 88888.00 2017-11-16 10:50:23.907 320 14092.17 22.72 56250.30 88888.00 2017-11-16 10:50:24.407 320 14092.25 22.72 56250.16 88888.00 2017-11-16 10:50:24.907 320 14092.35 22.76 56250.11 88888.00 2017-11-16 10:50:25.407 320 14092.45 22.85 56250.14 88888.00 2017-11-16 10:50:26.907 320 14092.45 22.84 56250.16 88888.00 2017-11-16 10:50:26.407 320 14092.50 22.66 56250.24 88888.00 2017-11-16 10:50:26.907 320 14092.50 22.62 56250.30 88888.00 2017-11-16 10:50:27.407 320 14092.54 22.66 56250.34 88888.00 2017-11-16 10:50:27.907 320 14092.60 22.70 56250.32 88888.00 2017-11-16 10:50:28.407 320 14092.56 22.67 56250.34 88888.00 2017-11-16 10:50:28.907 320 14092.59 22.68 56250.40 88888.00 2017-11-16 10:50:29.407 320 14092.65 22.69 56250.46 88888.00 2017-11-16 10:50:29.907 320 14092.65 22.61 56250.55 88888.00 2017-11-16 10:50:30.407 320 14092.64 22.68 56250.58 88888.00 2017-11-16 10:50:30.907 320 14092.62 22.71 56250.65 88888.00 2017-11-16 10:50:31.407 320 14092.62 22.72 56250.69 88888.00 2017-11-16 10:50:31.907 320 14092.63 22.69 56250.76 88888.00 2017-11-16 10:50:32.407 320 14092.69 22.63 56250.89 88888.00 2017-11-16 10:50:32.907 320 14092.71 22.58 56250.93 88888.00 2017-11-16 10:50:33.407 320 14092.71 22.63 56251.00 88888.00 2017-11-16 10:50:33.907 320 14092.71 22.69 56251.08 88888.00 2017-11-16 10:50:34.407 320 14092.74 22.62 56251.24 88888.00 2017-11-16 10:50:34.907 320 14092.78 22.63 56251.32 88888.00 2017-11-16 10:50:35.407 320 14092.80 22.71 56251.44 88888.00 2017-11-16 10:50:35.907 320 14092.81 22.76 56251.60 88888.00 2017-11-16 10:50:36.407 320 14092.84 22.64 56251.69 88888.00 2017-11-16 10:50:36.907 320 14092.90 22.64 56251.79 88888.00 2017-11-16 10:50:37.407 320 14092.94 22.66 56251.97 88888.00 2017-11-16 10:50:37.907 320 14092.98 22.60 56252.11 88888.00 2017-11-16 10:50:38.407 320 14093.10 22.66 56252.16 88888.00 2017-11-16 10:50:38.907 320 14093.19 22.72 56252.18 88888.00 2017-11-16 10:50:39.407 320 14093.27 22.70 56252.26 88888.00 2017-11-16 10:50:39.907 320 14093.34 22.74 56252.41 88888.00 2017-11-16 10:50:40.407 320 14093.43 22.87 56252.49 88888.00 2017-11-16 10:50:40.907 320 14093.48 22.84 56252.50 88888.00 2017-11-16 10:50:41.407 320 14093.61 22.83 56252.43 88888.00 2017-11-16 10:50:41.907 320 14093.73 22.83 56252.37 88888.00 2017-11-16 10:50:42.407 320 14093.83 22.83 56252.33 88888.00 2017-11-16 10:50:42.907 320 14093.91 22.77 56252.17 88888.00 2017-11-16 10:50:43.407 320 14094.01 22.83 56251.96 88888.00 2017-11-16 10:50:43.907 320 14094.09 22.86 56251.84 88888.00 2017-11-16 10:50:44.407 320 14094.19 22.78 56251.85 88888.00 2017-11-16 10:50:44.907 320 14094.23 22.76 56251.80 88888.00 2017-11-16 10:50:45.407 320 14094.22 22.69 56251.72 88888.00 2017-11-16 10:50:45.907 320 14094.27 22.71 56251.68 88888.00 2017-11-16 10:50:46.407 320 14094.28 22.69 56251.61 88888.00 2017-11-16 10:50:46.907 320 14094.30 22.61 56251.61 88888.00 2017-11-16 10:50:47.407 320 14094.28 22.62 56251.62 88888.00 2017-11-16 10:50:47.907 320 14094.19 22.64 56251.66 88888.00 2017-11-16 10:50:48.407 320 14094.03 22.56 56251.81 88888.00 2017-11-16 10:50:48.907 320 14093.89 22.58 56252.00 88888.00 2017-11-16 10:50:49.407 320 14093.77 22.56 56252.12 88888.00 2017-11-16 10:50:49.907 320 14093.67 22.45 56252.25 88888.00 2017-11-16 10:50:50.407 320 14093.56 22.46 56252.31 88888.00 2017-11-16 10:50:50.907 320 14093.51 22.47 56252.31 88888.00 2017-11-16 10:50:51.407 320 14093.49 22.51 56252.37 88888.00 2017-11-16 10:50:51.907 320 14093.47 22.44 56252.37 88888.00 2017-11-16 10:50:52.407 320 14093.51 22.42 56252.39 88888.00 2017-11-16 10:50:52.907 320 14093.51 22.37 56252.43 88888.00 2017-11-16 10:50:53.407 320 14093.47 22.24 56252.46 88888.00 2017-11-16 10:50:53.907 320 14093.40 22.28 56252.48 88888.00 2017-11-16 10:50:54.407 320 14093.37 22.35 56252.53 88888.00 2017-11-16 10:50:54.907 320 14093.35 22.37 56252.65 88888.00 2017-11-16 10:50:55.407 320 14093.31 22.41 56252.67 88888.00 2017-11-16 10:50:55.907 320 14093.28 22.34 56252.77 88888.00 2017-11-16 10:50:56.407 320 14093.24 22.25 56252.86 88888.00 2017-11-16 10:50:56.907 320 14093.20 22.18 56252.93 88888.00 2017-11-16 10:50:57.407 320 14093.24 22.19 56252.96 88888.00 2017-11-16 10:50:57.907 320 14093.36 22.11 56253.02 88888.00 2017-11-16 10:50:58.407 320 14093.48 22.18 56253.08 88888.00 2017-11-16 10:50:58.907 320 14093.58 22.29 56253.04 88888.00 2017-11-16 10:50:59.407 320 14093.68 22.28 56253.09 88888.00 2017-11-16 10:50:59.907 320 14093.76 22.21 56253.21 88888.00 2017-11-16 10:51:00.407 320 14093.82 22.16 56253.27 88888.00 2017-11-16 10:51:00.907 320 14093.80 22.18 56253.24 88888.00 2017-11-16 10:51:01.407 320 14093.77 22.08 56253.20 88888.00 2017-11-16 10:51:01.907 320 14093.77 22.08 56253.27 88888.00 2017-11-16 10:51:02.407 320 14093.79 22.07 56253.34 88888.00 2017-11-16 10:51:02.907 320 14093.76 21.99 56253.47 88888.00 2017-11-16 10:51:03.407 320 14093.75 21.99 56253.58 88888.00 2017-11-16 10:51:03.907 320 14093.70 22.03 56253.70 88888.00 2017-11-16 10:51:04.407 320 14093.67 22.05 56253.85 88888.00 2017-11-16 10:51:04.907 320 14093.58 22.17 56254.02 88888.00 2017-11-16 10:51:05.407 320 14093.53 22.20 56254.09 88888.00 2017-11-16 10:51:05.907 320 14093.52 22.16 56254.21 88888.00 2017-11-16 10:51:06.407 320 14093.46 22.12 56254.31 88888.00 2017-11-16 10:51:06.907 320 14093.43 22.12 56254.35 88888.00 2017-11-16 10:51:07.407 320 14093.45 22.17 56254.38 88888.00 2017-11-16 10:51:07.907 320 14093.52 22.12 56254.36 88888.00 2017-11-16 10:51:08.407 320 14093.56 22.05 56254.26 88888.00 2017-11-16 10:51:08.907 320 14093.59 22.10 56254.18 88888.00 2017-11-16 10:51:09.407 320 14093.66 22.15 56254.04 88888.00 2017-11-16 10:51:09.907 320 14093.65 22.02 56253.88 88888.00 2017-11-16 10:51:10.407 320 14093.63 21.99 56253.77 88888.00 2017-11-16 10:51:10.907 320 14093.62 21.99 56253.70 88888.00 2017-11-16 10:51:11.408 320 14093.63 22.07 56253.53 88888.00 2017-11-16 10:51:11.908 320 14093.63 22.03 56253.37 88888.00 2017-11-16 10:51:12.408 320 14093.62 22.04 56253.32 88888.00 2017-11-16 10:51:12.908 320 14093.62 22.02 56253.28 88888.00 2017-11-16 10:51:13.408 320 14093.58 21.92 56253.18 88888.00 2017-11-16 10:51:13.908 320 14093.62 21.95 56253.05 88888.00 2017-11-16 10:51:14.408 320 14093.59 21.95 56252.90 88888.00 2017-11-16 10:51:14.908 320 14093.59 22.08 56252.78 88888.00 2017-11-16 10:51:15.408 320 14093.70 22.13 56252.67 88888.00 2017-11-16 10:51:15.908 320 14093.74 22.09 56252.55 88888.00 2017-11-16 10:51:16.408 320 14093.76 22.09 56252.40 88888.00 2017-11-16 10:51:16.908 320 14093.80 22.03 56252.31 88888.00 2017-11-16 10:51:17.408 320 14093.83 22.00 56252.21 88888.00 2017-11-16 10:51:17.908 320 14093.85 22.03 56252.08 88888.00 2017-11-16 10:51:18.408 320 14093.88 22.09 56252.01 88888.00 2017-11-16 10:51:18.908 320 14093.86 22.07 56251.97 88888.00 2017-11-16 10:51:19.408 320 14093.82 21.98 56251.90 88888.00 2017-11-16 10:51:19.908 320 14093.72 21.99 56251.81 88888.00 2017-11-16 10:51:20.408 320 14093.65 22.07 56251.77 88888.00 2017-11-16 10:51:20.908 320 14093.61 22.11 56251.72 88888.00 2017-11-16 10:51:21.408 320 14093.57 22.00 56251.71 88888.00 2017-11-16 10:51:21.908 320 14093.53 22.00 56251.72 88888.00 2017-11-16 10:51:22.408 320 14093.53 22.01 56251.68 88888.00 2017-11-16 10:51:22.908 320 14093.49 22.02 56251.61 88888.00 2017-11-16 10:51:23.408 320 14093.43 22.09 56251.52 88888.00 2017-11-16 10:51:23.908 320 14093.38 22.15 56251.53 88888.00 2017-11-16 10:51:24.408 320 14093.35 22.12 56251.53 88888.00 2017-11-16 10:51:24.908 320 14093.29 22.18 56251.53 88888.00 2017-11-16 10:51:25.408 320 14093.29 22.19 56251.52 88888.00 2017-11-16 10:51:25.908 320 14093.28 22.16 56251.53 88888.00 2017-11-16 10:51:26.408 320 14093.23 22.15 56251.46 88888.00 2017-11-16 10:51:26.908 320 14093.21 22.13 56251.40 88888.00 2017-11-16 10:51:27.408 320 14093.19 22.20 56251.36 88888.00 2017-11-16 10:51:27.908 320 14093.10 22.09 56251.35 88888.00 2017-11-16 10:51:28.408 320 14093.02 22.13 56251.36 88888.00 2017-11-16 10:51:28.908 320 14092.96 22.24 56251.45 88888.00 2017-11-16 10:51:29.408 320 14092.82 22.19 56251.49 88888.00 2017-11-16 10:51:29.908 320 14092.75 22.22 56251.52 88888.00 2017-11-16 10:51:30.408 320 14092.69 22.29 56251.51 88888.00 2017-11-16 10:51:30.908 320 14092.66 22.35 56251.56 88888.00 2017-11-16 10:51:31.408 320 14092.62 22.27 56251.63 88888.00 2017-11-16 10:51:31.908 320 14092.52 22.26 56251.64 88888.00 2017-11-16 10:51:32.408 320 14092.38 22.21 56251.65 88888.00 2017-11-16 10:51:32.908 320 14092.25 22.16 56251.73 88888.00 2017-11-16 10:51:33.408 320 14092.06 22.05 56251.80 88888.00 2017-11-16 10:51:33.908 320 14091.94 21.98 56251.89 88888.00 2017-11-16 10:51:34.408 320 14091.87 21.98 56251.92 88888.00 2017-11-16 10:51:34.908 320 14091.79 21.93 56251.96 88888.00 2017-11-16 10:51:35.408 320 14091.64 21.93 56251.92 88888.00 2017-11-16 10:51:35.908 320 14091.54 21.90 56251.94 88888.00 2017-11-16 10:51:36.408 320 14091.44 21.78 56251.89 88888.00 2017-11-16 10:51:36.908 320 14091.34 21.77 56251.93 88888.00 2017-11-16 10:51:37.408 320 14091.26 21.71 56251.99 88888.00 2017-11-16 10:51:37.908 320 14091.15 21.53 56252.03 88888.00 2017-11-16 10:51:38.408 320 14091.07 21.54 56252.01 88888.00 2017-11-16 10:51:38.908 320 14090.98 21.50 56252.00 88888.00 2017-11-16 10:51:39.408 320 14090.95 21.49 56251.99 88888.00 2017-11-16 10:51:39.908 320 14090.88 21.53 56251.94 88888.00 2017-11-16 10:51:40.408 320 14090.83 21.56 56251.91 88888.00 2017-11-16 10:51:40.908 320 14090.73 21.53 56251.90 88888.00 2017-11-16 10:51:41.408 320 14090.65 21.49 56251.88 88888.00 2017-11-16 10:51:41.908 320 14090.58 21.48 56251.89 88888.00 2017-11-16 10:51:42.408 320 14090.48 21.48 56251.91 88888.00 2017-11-16 10:51:42.908 320 14090.45 21.35 56251.89 88888.00 2017-11-16 10:51:43.408 320 14090.40 21.43 56251.80 88888.00 2017-11-16 10:51:43.908 320 14090.30 21.43 56251.73 88888.00 2017-11-16 10:51:44.408 320 14090.19 21.31 56251.77 88888.00 2017-11-16 10:51:44.908 320 14090.09 21.22 56251.75 88888.00 2017-11-16 10:51:45.408 320 14090.01 21.19 56251.72 88888.00 2017-11-16 10:51:45.908 320 14089.92 21.22 56251.69 88888.00 2017-11-16 10:51:46.409 320 14089.83 21.09 56251.64 88888.00 2017-11-16 10:51:46.909 320 14089.76 21.05 56251.61 88888.00 2017-11-16 10:51:47.409 320 14089.64 20.94 56251.58 88888.00 2017-11-16 10:51:47.909 320 14089.55 20.89 56251.50 88888.00 2017-11-16 10:51:48.409 320 14089.52 20.81 56251.44 88888.00 2017-11-16 10:51:48.909 320 14089.44 20.66 56251.37 88888.00 2017-11-16 10:51:49.409 320 14089.43 20.57 56251.32 88888.00 2017-11-16 10:51:49.909 320 14089.41 20.49 56251.26 88888.00 2017-11-16 10:51:50.409 320 14089.39 20.52 56251.28 88888.00 2017-11-16 10:51:50.909 320 14089.31 20.54 56251.30 88888.00 2017-11-16 10:51:51.409 320 14089.20 20.51 56251.27 88888.00 2017-11-16 10:51:51.909 320 14089.11 20.41 56251.24 88888.00 2017-11-16 10:51:52.409 320 14089.06 20.31 56251.24 88888.00 2017-11-16 10:51:52.909 320 14089.02 20.27 56251.21 88888.00 2017-11-16 10:51:53.409 320 14089.01 20.32 56251.19 88888.00 2017-11-16 10:51:53.909 320 14089.02 20.30 56251.15 88888.00 2017-11-16 10:51:54.409 320 14088.95 20.25 56251.08 88888.00 2017-11-16 10:51:54.909 320 14088.90 20.17 56251.09 88888.00 2017-11-16 10:51:55.409 320 14088.89 20.09 56251.10 88888.00 2017-11-16 10:51:55.909 320 14088.87 20.05 56251.10 88888.00 2017-11-16 10:51:56.409 320 14088.88 20.07 56251.05 88888.00 2017-11-16 10:51:56.909 320 14088.88 19.98 56251.05 88888.00 2017-11-16 10:51:57.409 320 14088.89 19.91 56251.00 88888.00 2017-11-16 10:51:57.909 320 14088.85 19.99 56250.97 88888.00 2017-11-16 10:51:58.409 320 14088.75 19.85 56250.93 88888.00 2017-11-16 10:51:58.909 320 14088.74 19.92 56250.89 88888.00 2017-11-16 10:51:59.409 320 14088.79 20.00 56250.91 88888.00 2017-11-16 10:51:59.909 320 14088.79 20.04 56250.90 88888.00 2017-11-16 10:52:00.409 320 14088.79 20.01 56250.95 88888.00 2017-11-16 10:52:00.909 320 14088.71 19.87 56250.97 88888.00 2017-11-16 10:52:01.409 320 14088.64 19.91 56250.99 88888.00 2017-11-16 10:52:01.909 320 14088.57 19.98 56251.12 88888.00 2017-11-16 10:52:02.409 320 14088.57 19.98 56251.22 88888.00 2017-11-16 10:52:02.909 320 14088.54 19.87 56251.22 88888.00 2017-11-16 10:52:03.409 320 14088.47 19.84 56251.17 88888.00 2017-11-16 10:52:03.909 320 14088.47 19.87 56251.17 88888.00 2017-11-16 10:52:04.409 320 14088.42 19.79 56251.17 88888.00 2017-11-16 10:52:04.909 320 14088.39 19.67 56251.18 88888.00 2017-11-16 10:52:05.409 320 14088.44 19.65 56251.23 88888.00 2017-11-16 10:52:05.909 320 14088.46 19.58 56251.25 88888.00 2017-11-16 10:52:06.409 320 14088.41 19.56 56251.26 88888.00 2017-11-16 10:52:06.909 320 14088.29 19.56 56251.24 88888.00 2017-11-16 10:52:07.409 320 14088.25 19.40 56251.28 88888.00 2017-11-16 10:52:07.909 320 14088.19 19.46 56251.19 88888.00 2017-11-16 10:52:08.409 320 14088.14 19.49 56251.15 88888.00 2017-11-16 10:52:08.909 320 14088.06 19.44 56251.21 88888.00 2017-11-16 10:52:09.409 320 14087.99 19.30 56251.28 88888.00 2017-11-16 10:52:09.909 320 14087.97 19.23 56251.33 88888.00 2017-11-16 10:52:10.409 320 14087.96 19.29 56251.26 88888.00 2017-11-16 10:52:10.909 320 14087.97 19.14 56251.19 88888.00 2017-11-16 10:52:11.409 320 14087.87 19.07 56251.13 88888.00 2017-11-16 10:52:11.909 320 14087.79 19.13 56251.13 88888.00 2017-11-16 10:52:12.409 320 14087.72 19.14 56251.19 88888.00 2017-11-16 10:52:12.909 320 14087.64 19.06 56251.22 88888.00 2017-11-16 10:52:13.409 320 14087.59 19.02 56251.21 88888.00 2017-11-16 10:52:13.909 320 14087.51 18.99 56251.26 88888.00 2017-11-16 10:52:14.409 320 14087.41 18.90 56251.30 88888.00 2017-11-16 10:52:14.909 320 14087.37 18.78 56251.30 88888.00 2017-11-16 10:52:15.409 320 14087.26 18.66 56251.34 88888.00 2017-11-16 10:52:15.909 320 14087.14 18.62 56251.35 88888.00 2017-11-16 10:52:16.409 320 14087.02 18.63 56251.34 88888.00 2017-11-16 10:52:16.909 320 14086.91 18.61 56251.34 88888.00 2017-11-16 10:52:17.409 320 14086.85 18.56 56251.33 88888.00 2017-11-16 10:52:17.909 320 14086.78 18.52 56251.34 88888.00 2017-11-16 10:52:18.409 320 14086.72 18.38 56251.30 88888.00 2017-11-16 10:52:18.909 320 14086.66 18.43 56251.28 88888.00 2017-11-16 10:52:19.409 320 14086.53 18.41 56251.32 88888.00 2017-11-16 10:52:19.909 320 14086.47 18.37 56251.34 88888.00 2017-11-16 10:52:20.409 320 14086.42 18.31 56251.32 88888.00 2017-11-16 10:52:20.909 320 14086.32 18.28 56251.33 88888.00 2017-11-16 10:52:21.409 320 14086.25 18.09 56251.26 88888.00 2017-11-16 10:52:21.909 320 14086.19 18.09 56251.22 88888.00 2017-11-16 10:52:22.409 320 14086.10 18.15 56251.23 88888.00 2017-11-16 10:52:22.909 320 14086.05 18.10 56251.25 88888.00 2017-11-16 10:52:23.409 320 14085.96 18.03 56251.28 88888.00 2017-11-16 10:52:23.909 320 14085.89 18.00 56251.27 88888.00 2017-11-16 10:52:24.409 320 14085.86 17.98 56251.26 88888.00 2017-11-16 10:52:24.909 320 14085.81 18.02 56251.26 88888.00 2017-11-16 10:52:25.409 320 14085.75 18.14 56251.27 88888.00 2017-11-16 10:52:25.909 320 14085.72 18.18 56251.32 88888.00 2017-11-16 10:52:26.409 320 14085.65 18.15 56251.35 88888.00 2017-11-16 10:52:26.909 320 14085.64 18.10 56251.42 88888.00 2017-11-16 10:52:27.409 320 14085.58 18.09 56251.44 88888.00 2017-11-16 10:52:27.909 320 14085.48 18.13 56251.58 88888.00 2017-11-16 10:52:28.409 320 14085.41 18.21 56251.65 88888.00 2017-11-16 10:52:28.909 320 14085.28 18.24 56251.70 88888.00 2017-11-16 10:52:29.409 320 14085.18 18.28 56251.72 88888.00 2017-11-16 10:52:29.909 320 14085.11 18.21 56251.74 88888.00 2017-11-16 10:52:30.409 320 14084.98 18.22 56251.73 88888.00 2017-11-16 10:52:30.909 320 14084.87 18.22 56251.77 88888.00 2017-11-16 10:52:31.410 320 14084.80 18.15 56251.75 88888.00 2017-11-16 10:52:31.910 320 14084.70 18.19 56251.81 88888.00 2017-11-16 10:52:32.410 320 14084.57 18.24 56251.89 88888.00 2017-11-16 10:52:32.910 320 14084.48 18.21 56251.93 88888.00 2017-11-16 10:52:33.410 320 14084.39 18.14 56251.97 88888.00 2017-11-16 10:52:33.910 320 14084.27 18.06 56252.01 88888.00 2017-11-16 10:52:34.410 320 14084.18 18.00 56252.05 88888.00 2017-11-16 10:52:34.910 320 14084.10 18.07 56252.09 88888.00 2017-11-16 10:52:35.410 320 14084.03 18.13 56252.15 88888.00 2017-11-16 10:52:35.910 320 14083.93 18.06 56252.17 88888.00 2017-11-16 10:52:36.410 320 14083.79 18.07 56252.20 88888.00 2017-11-16 10:52:36.910 320 14083.65 18.04 56252.24 88888.00 2017-11-16 10:52:37.410 320 14083.55 18.07 56252.30 88888.00 2017-11-16 10:52:37.910 320 14083.38 18.10 56252.34 88888.00 2017-11-16 10:52:38.410 320 14083.23 18.05 56252.28 88888.00 2017-11-16 10:52:38.910 320 14083.17 17.92 56252.21 88888.00 2017-11-16 10:52:39.410 320 14083.14 17.88 56252.18 88888.00 2017-11-16 10:52:39.910 320 14083.16 17.88 56252.18 88888.00 2017-11-16 10:52:40.410 320 14083.12 17.89 56252.24 88888.00 2017-11-16 10:52:40.910 320 14083.08 17.89 56252.27 88888.00 2017-11-16 10:52:41.410 320 14083.01 17.97 56252.28 88888.00 2017-11-16 10:52:41.910 320 14082.97 17.97 56252.27 88888.00 2017-11-16 10:52:42.410 320 14082.87 17.92 56252.22 88888.00 2017-11-16 10:52:42.910 320 14082.84 17.94 56252.22 88888.00 2017-11-16 10:52:43.410 320 14082.79 17.88 56252.26 88888.00 2017-11-16 10:52:43.910 320 14082.76 18.01 56252.22 88888.00 2017-11-16 10:52:44.410 320 14082.75 17.97 56252.17 88888.00 2017-11-16 10:52:44.910 320 14082.73 17.92 56252.18 88888.00 2017-11-16 10:52:45.410 320 14082.69 18.00 56252.20 88888.00 2017-11-16 10:52:45.910 320 14082.66 18.01 56252.31 88888.00 2017-11-16 10:52:46.410 320 14082.64 18.04 56252.37 88888.00 2017-11-16 10:52:46.910 320 14082.61 18.02 56252.46 88888.00 2017-11-16 10:52:47.410 320 14082.59 18.03 56252.52 88888.00 2017-11-16 10:52:47.910 320 14082.60 18.05 56252.55 88888.00 2017-11-16 10:52:48.410 320 14082.60 18.03 56252.62 88888.00 2017-11-16 10:52:48.910 320 14082.55 18.06 56252.69 88888.00 2017-11-16 10:52:49.410 320 14082.54 17.98 56252.80 88888.00 2017-11-16 10:52:49.910 320 14082.53 18.01 56252.92 88888.00 2017-11-16 10:52:50.410 320 14082.57 18.01 56252.99 88888.00 2017-11-16 10:52:50.910 320 14082.54 18.02 56253.11 88888.00 2017-11-16 10:52:51.410 320 14082.54 18.14 56253.15 88888.00 2017-11-16 10:52:51.910 320 14082.55 18.13 56253.22 88888.00 2017-11-16 10:52:52.410 320 14082.47 18.15 56253.30 88888.00 2017-11-16 10:52:52.910 320 14082.42 18.20 56253.38 88888.00 2017-11-16 10:52:53.410 320 14082.39 18.24 56253.42 88888.00 2017-11-16 10:52:53.910 320 14082.38 18.18 56253.38 88888.00 2017-11-16 10:52:54.410 320 14082.40 18.15 56253.32 88888.00 2017-11-16 10:52:54.910 320 14082.42 18.17 56253.33 88888.00 2017-11-16 10:52:55.410 320 14082.43 18.24 56253.31 88888.00 2017-11-16 10:52:55.910 320 14082.44 18.22 56253.29 88888.00 2017-11-16 10:52:56.410 320 14082.50 18.30 56253.21 88888.00 2017-11-16 10:52:56.910 320 14082.52 18.36 56253.08 88888.00 2017-11-16 10:52:57.410 320 14082.55 18.40 56252.96 88888.00 2017-11-16 10:52:57.910 320 14082.58 18.35 56252.83 88888.00 2017-11-16 10:52:58.410 320 14082.59 18.30 56252.77 88888.00 2017-11-16 10:52:58.910 320 14082.61 18.31 56252.67 88888.00 2017-11-16 10:52:59.410 320 14082.62 18.28 56252.54 88888.00 2017-11-16 10:52:59.910 320 14082.62 18.34 56252.47 88888.00 2017-11-16 10:53:00.410 320 14082.59 18.43 56252.35 88888.00 2017-11-16 10:53:00.910 320 14082.61 18.39 56252.33 88888.00 2017-11-16 10:53:01.410 320 14082.62 18.29 56252.26 88888.00 2017-11-16 10:53:01.910 320 14082.59 18.20 56252.28 88888.00 2017-11-16 10:53:02.410 320 14082.62 18.22 56252.22 88888.00 2017-11-16 10:53:02.910 320 14082.66 18.20 56252.26 88888.00 2017-11-16 10:53:03.410 320 14082.64 18.29 56252.27 88888.00 2017-11-16 10:53:03.910 320 14082.64 18.41 56252.31 88888.00 2017-11-16 10:53:04.410 320 14082.64 18.52 56252.36 88888.00 2017-11-16 10:53:04.910 320 14082.64 18.54 56252.38 88888.00 2017-11-16 10:53:05.410 320 14082.71 18.47 56252.38 88888.00 2017-11-16 10:53:05.910 320 14082.78 18.45 56252.34 88888.00 2017-11-16 10:53:06.410 320 14082.81 18.40 56252.34 88888.00 2017-11-16 10:53:06.910 320 14082.89 18.39 56252.31 88888.00 2017-11-16 10:53:07.410 320 14083.00 18.38 56252.33 88888.00 2017-11-16 10:53:07.910 320 14083.09 18.46 56252.28 88888.00 2017-11-16 10:53:08.410 320 14083.23 18.49 56252.18 88888.00 2017-11-16 10:53:08.910 320 14083.28 18.53 56252.17 88888.00 2017-11-16 10:53:09.410 320 14083.42 18.55 56252.22 88888.00 2017-11-16 10:53:09.910 320 14083.51 18.53 56252.20 88888.00 2017-11-16 10:53:10.410 320 14083.62 18.58 56252.08 88888.00 2017-11-16 10:53:10.910 320 14083.68 18.63 56252.10 88888.00 2017-11-16 10:53:11.411 320 14083.70 18.64 56252.15 88888.00 2017-11-16 10:53:11.911 320 14083.78 18.56 56252.19 88888.00 2017-11-16 10:53:12.411 320 14083.82 18.52 56252.22 88888.00 2017-11-16 10:53:12.911 320 14083.89 18.64 56252.34 88888.00 2017-11-16 10:53:13.411 320 14083.94 18.62 56252.40 88888.00 2017-11-16 10:53:13.911 320 14084.00 18.65 56252.41 88888.00 2017-11-16 10:53:14.411 320 14084.09 18.72 56252.45 88888.00 2017-11-16 10:53:14.911 320 14084.18 18.68 56252.46 88888.00 2017-11-16 10:53:15.411 320 14084.28 18.80 56252.40 88888.00 2017-11-16 10:53:15.911 320 14084.37 18.89 56252.36 88888.00 2017-11-16 10:53:16.411 320 14084.40 18.91 56252.35 88888.00 2017-11-16 10:53:16.911 320 14084.47 18.82 56252.35 88888.00 2017-11-16 10:53:17.411 320 14084.55 18.78 56252.41 88888.00 2017-11-16 10:53:17.911 320 14084.62 18.68 56252.44 88888.00 2017-11-16 10:53:18.411 320 14084.64 18.75 56252.50 88888.00 2017-11-16 10:53:18.911 320 14084.73 18.78 56252.53 88888.00 2017-11-16 10:53:19.411 320 14084.82 18.75 56252.55 88888.00 2017-11-16 10:53:19.911 320 14084.91 18.79 56252.52 88888.00 2017-11-16 10:53:20.411 320 14085.01 18.90 56252.52 88888.00 2017-11-16 10:53:20.911 320 14085.09 18.87 56252.50 88888.00 2017-11-16 10:53:21.411 320 14085.17 18.78 56252.46 88888.00 2017-11-16 10:53:21.911 320 14085.28 18.85 56252.43 88888.00 2017-11-16 10:53:22.411 320 14085.39 18.96 56252.36 88888.00 2017-11-16 10:53:22.911 320 14085.46 19.05 56252.29 88888.00 2017-11-16 10:53:23.411 320 14085.51 19.13 56252.25 88888.00 2017-11-16 10:53:23.911 320 14085.60 19.22 56252.24 88888.00 2017-11-16 10:53:24.411 320 14085.66 19.30 56252.26 88888.00 2017-11-16 10:53:24.911 320 14085.68 19.28 56252.19 88888.00 2017-11-16 10:53:25.411 320 14085.72 19.28 56252.13 88888.00 2017-11-16 10:53:25.911 320 14085.78 19.23 56252.13 88888.00 2017-11-16 10:53:26.411 320 14085.83 19.23 56252.13 88888.00 2017-11-16 10:53:26.911 320 14085.88 19.25 56252.11 88888.00 2017-11-16 10:53:27.411 320 14085.92 19.37 56252.09 88888.00 2017-11-16 10:53:27.911 320 14085.95 19.48 56252.11 88888.00 2017-11-16 10:53:28.411 320 14086.00 19.54 56252.15 88888.00 2017-11-16 10:53:28.911 320 14086.05 19.61 56252.17 88888.00 2017-11-16 10:53:29.411 320 14086.11 19.56 56252.20 88888.00 2017-11-16 10:53:29.911 320 14086.18 19.53 56252.25 88888.00 2017-11-16 10:53:30.411 320 14086.24 19.57 56252.20 88888.00 2017-11-16 10:53:30.911 320 14086.32 19.68 56252.16 88888.00 2017-11-16 10:53:31.411 320 14086.44 19.66 56252.09 88888.00 2017-11-16 10:53:31.911 320 14086.58 19.63 56252.02 88888.00 2017-11-16 10:53:32.411 320 14086.62 19.49 56252.01 88888.00 2017-11-16 10:53:32.911 320 14086.70 19.45 56252.00 88888.00 2017-11-16 10:53:33.411 320 14086.68 19.41 56251.93 88888.00 2017-11-16 10:53:33.911 320 14086.71 19.46 56251.81 88888.00 2017-11-16 10:53:34.411 320 14086.77 19.57 56251.72 88888.00 2017-11-16 10:53:34.911 320 14086.78 19.63 56251.77 88888.00 2017-11-16 10:53:35.411 320 14086.87 19.62 56251.72 88888.00 2017-11-16 10:53:35.911 320 14086.96 19.62 56251.68 88888.00 2017-11-16 10:53:36.411 320 14087.05 19.63 56251.62 88888.00 2017-11-16 10:53:36.911 320 14087.09 19.64 56251.64 88888.00 2017-11-16 10:53:37.411 320 14087.21 19.70 56251.70 88888.00 2017-11-16 10:53:37.911 320 14087.30 19.68 56251.66 88888.00 2017-11-16 10:53:38.411 320 14087.43 19.67 56251.69 88888.00 2017-11-16 10:53:38.911 320 14087.60 19.74 56251.72 88888.00 2017-11-16 10:53:39.411 320 14087.81 19.75 56251.70 88888.00 2017-11-16 10:53:39.911 320 14087.95 19.78 56251.71 88888.00 2017-11-16 10:53:40.411 320 14088.08 19.82 56251.70 88888.00 2017-11-16 10:53:40.911 320 14088.23 19.72 56251.68 88888.00 2017-11-16 10:53:41.411 320 14088.35 19.65 56251.68 88888.00 2017-11-16 10:53:41.911 320 14088.46 19.67 56251.72 88888.00 2017-11-16 10:53:42.411 320 14088.56 19.66 56251.77 88888.00 2017-11-16 10:53:42.911 320 14088.66 19.66 56251.77 88888.00 2017-11-16 10:53:43.411 320 14088.80 19.72 56251.72 88888.00 2017-11-16 10:53:43.911 320 14088.93 19.81 56251.72 88888.00 2017-11-16 10:53:44.411 320 14089.10 19.91 56251.74 88888.00 2017-11-16 10:53:44.911 320 14089.26 19.98 56251.71 88888.00 2017-11-16 10:53:45.411 320 14089.38 20.06 56251.68 88888.00 2017-11-16 10:53:45.911 320 14089.54 20.14 56251.66 88888.00 2017-11-16 10:53:46.411 320 14089.73 20.16 56251.71 88888.00 2017-11-16 10:53:46.911 320 14089.89 20.31 56251.74 88888.00 2017-11-16 10:53:47.411 320 14089.99 20.38 56251.69 88888.00 2017-11-16 10:53:47.911 320 14090.09 20.41 56251.70 88888.00 2017-11-16 10:53:48.411 320 14090.23 20.46 56251.65 88888.00 2017-11-16 10:53:48.911 320 14090.32 20.51 56251.62 88888.00 2017-11-16 10:53:49.411 320 14090.43 20.51 56251.54 88888.00 2017-11-16 10:53:49.911 320 14090.55 20.61 56251.43 88888.00 2017-11-16 10:53:50.411 320 14090.62 20.64 56251.36 88888.00 2017-11-16 10:53:50.911 320 14090.67 20.67 56251.26 88888.00 2017-11-16 10:53:51.411 320 14090.77 20.71 56251.07 88888.00 2017-11-16 10:53:51.911 320 14090.90 20.77 56250.94 88888.00 2017-11-16 10:53:52.411 320 14090.98 20.80 56250.84 88888.00 2017-11-16 10:53:52.911 320 14091.05 20.76 56250.76 88888.00 2017-11-16 10:53:53.411 320 14091.15 20.76 56250.68 88888.00 2017-11-16 10:53:53.911 320 14091.19 20.68 56250.57 88888.00 2017-11-16 10:53:54.411 320 14091.24 20.69 56250.43 88888.00 2017-11-16 10:53:54.911 320 14091.31 20.58 56250.33 88888.00 2017-11-16 10:53:55.411 320 14091.34 20.54 56250.14 88888.00 2017-11-16 10:53:55.911 320 14091.36 20.60 56249.99 88888.00 2017-11-16 10:53:56.411 320 14091.41 20.64 56249.88 88888.00 2017-11-16 10:53:56.911 320 14091.44 20.49 56249.81 88888.00 2017-11-16 10:53:57.411 320 14091.45 20.41 56249.68 88888.00 2017-11-16 10:53:57.911 320 14091.44 20.54 56249.54 88888.00 2017-11-16 10:53:58.411 320 14091.45 20.48 56249.49 88888.00 2017-11-16 10:53:58.911 320 14091.44 20.54 56249.37 88888.00 2017-11-16 10:53:59.411 320 14091.45 20.57 56249.26 88888.00 2017-11-16 10:53:59.911 320 14091.43 20.47 56249.25 88888.00 2017-11-16 10:54:00.411 320 14091.40 20.40 56249.22 88888.00 2017-11-16 10:54:00.911 320 14091.39 20.44 56249.20 88888.00 2017-11-16 10:54:01.412 320 14091.36 20.55 56249.21 88888.00 2017-11-16 10:54:01.912 320 14091.39 20.49 56249.20 88888.00 2017-11-16 10:54:02.412 320 14091.36 20.44 56249.20 88888.00 2017-11-16 10:54:02.912 320 14091.41 20.31 56249.21 88888.00 2017-11-16 10:54:03.412 320 14091.45 20.25 56249.20 88888.00 2017-11-16 10:54:03.912 320 14091.47 20.31 56249.20 88888.00 2017-11-16 10:54:04.412 320 14091.50 20.33 56249.21 88888.00 2017-11-16 10:54:04.912 320 14091.51 20.30 56249.25 88888.00 2017-11-16 10:54:05.412 320 14091.51 20.29 56249.30 88888.00 2017-11-16 10:54:05.912 320 14091.51 20.30 56249.30 88888.00 2017-11-16 10:54:06.412 320 14091.52 20.41 56249.43 88888.00 2017-11-16 10:54:06.912 320 14091.54 20.48 56249.56 88888.00 2017-11-16 10:54:07.412 320 14091.50 20.56 56249.67 88888.00 2017-11-16 10:54:07.912 320 14091.48 20.61 56249.78 88888.00 2017-11-16 10:54:08.412 320 14091.47 20.59 56249.84 88888.00 2017-11-16 10:54:08.912 320 14091.47 20.66 56249.95 88888.00 2017-11-16 10:54:09.412 320 14091.53 20.69 56250.07 88888.00 2017-11-16 10:54:09.912 320 14091.61 20.64 56250.22 88888.00 2017-11-16 10:54:10.412 320 14091.60 20.66 56250.33 88888.00 2017-11-16 10:54:10.912 320 14091.59 20.56 56250.37 88888.00 2017-11-16 10:54:11.412 320 14091.58 20.65 56250.40 88888.00 2017-11-16 10:54:11.912 320 14091.57 20.71 56250.37 88888.00 2017-11-16 10:54:12.412 320 14091.59 20.73 56250.32 88888.00 2017-11-16 10:54:12.912 320 14091.61 20.81 56250.40 88888.00 2017-11-16 10:54:13.412 320 14091.68 20.74 56250.46 88888.00 2017-11-16 10:54:13.912 320 14091.76 20.73 56250.46 88888.00 2017-11-16 10:54:14.412 320 14091.85 20.74 56250.53 88888.00 2017-11-16 10:54:14.912 320 14091.98 20.71 56250.41 88888.00 2017-11-16 10:54:15.412 320 14092.10 20.81 56250.39 88888.00 2017-11-16 10:54:15.912 320 14092.26 20.73 56250.29 88888.00 2017-11-16 10:54:16.412 320 14092.41 20.72 56250.23 88888.00 2017-11-16 10:54:16.912 320 14092.55 20.72 56250.16 88888.00 2017-11-16 10:54:17.412 320 14092.70 20.56 56250.10 88888.00 2017-11-16 10:54:17.912 320 14092.87 20.52 56250.04 88888.00 2017-11-16 10:54:18.412 320 14093.00 20.55 56249.93 88888.00 2017-11-16 10:54:18.912 320 14093.14 20.60 56249.84 88888.00 2017-11-16 10:54:19.412 320 14093.31 20.65 56249.75 88888.00 2017-11-16 10:54:19.912 320 14093.47 20.58 56249.69 88888.00 2017-11-16 10:54:20.412 320 14093.62 20.56 56249.63 88888.00 2017-11-16 10:54:20.912 320 14093.79 20.74 56249.62 88888.00 2017-11-16 10:54:21.412 320 14093.90 20.76 56249.63 88888.00 2017-11-16 10:54:21.912 320 14094.04 20.89 56249.56 88888.00 2017-11-16 10:54:22.412 320 14094.18 20.90 56249.57 88888.00 2017-11-16 10:54:22.912 320 14094.37 20.89 56249.52 88888.00 2017-11-16 10:54:23.412 320 14094.50 20.81 56249.49 88888.00 2017-11-16 10:54:23.912 320 14094.65 20.73 56249.44 88888.00 2017-11-16 10:54:24.412 320 14094.79 20.81 56249.38 88888.00 2017-11-16 10:54:24.912 320 14094.95 20.88 56249.38 88888.00 2017-11-16 10:54:25.412 320 14095.15 20.85 56249.34 88888.00 2017-11-16 10:54:25.912 320 14095.34 20.89 56249.35 88888.00 2017-11-16 10:54:26.412 320 14095.51 20.91 56249.36 88888.00 2017-11-16 10:54:26.912 320 14095.71 20.95 56249.41 88888.00 2017-11-16 10:54:27.412 320 14095.89 20.93 56249.43 88888.00 2017-11-16 10:54:27.912 320 14096.05 20.95 56249.44 88888.00 2017-11-16 10:54:28.412 320 14096.17 21.06 56249.37 88888.00 2017-11-16 10:54:28.912 320 14096.32 21.05 56249.32 88888.00 2017-11-16 10:54:29.412 320 14096.43 21.06 56249.24 88888.00 2017-11-16 10:54:29.912 320 14096.46 21.17 56249.21 88888.00 2017-11-16 10:54:30.412 320 14096.52 21.22 56249.24 88888.00 2017-11-16 10:54:30.912 320 14096.58 21.31 56249.20 88888.00 2017-11-16 10:54:31.412 320 14096.63 21.34 56249.18 88888.00 2017-11-16 10:54:31.912 320 14096.74 21.36 56249.28 88888.00 2017-11-16 10:54:32.412 320 14096.79 21.32 56249.34 88888.00 2017-11-16 10:54:32.912 320 14096.79 21.34 56249.29 88888.00 2017-11-16 10:54:33.412 320 14096.82 21.32 56249.28 88888.00 2017-11-16 10:54:33.912 320 14096.87 21.39 56249.25 88888.00 2017-11-16 10:54:34.412 320 14096.96 21.45 56249.22 88888.00 2017-11-16 10:54:34.912 320 14096.97 21.52 56249.22 88888.00 2017-11-16 10:54:35.412 320 14097.00 21.49 56249.26 88888.00 2017-11-16 10:54:35.912 320 14097.00 21.47 56249.25 88888.00 2017-11-16 10:54:36.413 320 14097.05 21.45 56249.20 88888.00 2017-11-16 10:54:36.913 320 14097.10 21.50 56249.16 88888.00 2017-11-16 10:54:37.413 320 14097.15 21.50 56249.11 88888.00 2017-11-16 10:54:37.913 320 14097.22 21.42 56249.13 88888.00 2017-11-16 10:54:38.413 320 14097.30 21.37 56249.06 88888.00 2017-11-16 10:54:38.913 320 14097.38 21.31 56249.02 88888.00 2017-11-16 10:54:39.413 320 14097.46 21.28 56249.01 88888.00 2017-11-16 10:54:39.913 320 14097.54 21.23 56248.92 88888.00 2017-11-16 10:54:40.413 320 14097.61 21.26 56248.87 88888.00 2017-11-16 10:54:40.913 320 14097.62 21.23 56248.78 88888.00 2017-11-16 10:54:41.413 320 14097.62 21.20 56248.61 88888.00 2017-11-16 10:54:41.913 320 14097.66 21.18 56248.55 88888.00 2017-11-16 10:54:42.413 320 14097.71 21.25 56248.52 88888.00 2017-11-16 10:54:42.913 320 14097.75 21.32 56248.50 88888.00 2017-11-16 10:54:43.413 320 14097.81 21.20 56248.43 88888.00 2017-11-16 10:54:43.913 320 14097.75 21.16 56248.35 88888.00 2017-11-16 10:54:44.413 320 14097.75 21.03 56248.36 88888.00 2017-11-16 10:54:44.913 320 14097.73 20.99 56248.43 88888.00 2017-11-16 10:54:45.413 320 14097.76 21.00 56248.44 88888.00 2017-11-16 10:54:45.913 320 14097.80 20.98 56248.44 88888.00 2017-11-16 10:54:46.413 320 14097.84 20.98 56248.42 88888.00 2017-11-16 10:54:46.913 320 14097.92 20.94 56248.36 88888.00 2017-11-16 10:54:47.413 320 14097.94 20.80 56248.31 88888.00 2017-11-16 10:54:47.913 320 14097.97 20.89 56248.31 88888.00 2017-11-16 10:54:48.413 320 14097.98 20.84 56248.28 88888.00 2017-11-16 10:54:48.913 320 14097.98 20.91 56248.25 88888.00 2017-11-16 10:54:49.413 320 14097.95 20.93 56248.19 88888.00 2017-11-16 10:54:49.913 320 14097.92 20.99 56248.25 88888.00 2017-11-16 10:54:50.413 320 14097.84 20.98 56248.35 88888.00 2017-11-16 10:54:50.913 320 14097.69 20.94 56248.38 88888.00 2017-11-16 10:54:51.413 320 14097.59 20.93 56248.41 88888.00 2017-11-16 10:54:51.913 320 14097.59 21.05 56248.46 88888.00 2017-11-16 10:54:52.413 320 14097.51 20.98 56248.54 88888.00 2017-11-16 10:54:52.913 320 14097.44 20.93 56248.65 88888.00 2017-11-16 10:54:53.413 320 14097.44 20.99 56248.82 88888.00 2017-11-16 10:54:53.913 320 14097.45 21.15 56248.93 88888.00 2017-11-16 10:54:54.413 320 14097.46 21.16 56249.08 88888.00 2017-11-16 10:54:54.913 320 14097.48 21.11 56249.19 88888.00 2017-11-16 10:54:55.413 320 14097.48 21.18 56249.34 88888.00 2017-11-16 10:54:55.913 320 14097.48 21.24 56249.49 88888.00 2017-11-16 10:54:56.413 320 14097.51 21.26 56249.56 88888.00 2017-11-16 10:54:56.913 320 14097.55 21.27 56249.67 88888.00 2017-11-16 10:54:57.413 320 14097.56 21.26 56249.77 88888.00 2017-11-16 10:54:57.913 320 14097.55 21.19 56249.85 88888.00 2017-11-16 10:54:58.413 320 14097.52 21.23 56249.95 88888.00 2017-11-16 10:54:58.913 320 14097.38 21.44 56250.11 88888.00 2017-11-16 10:54:59.413 320 14097.30 21.47 56250.23 88888.00 2017-11-16 10:54:59.913 320 14097.24 21.45 56250.31 88888.00 2017-11-16 10:55:00.413 320 14097.15 21.27 56250.37 88888.00 2017-11-16 10:55:00.913 320 14097.05 21.31 56250.34 88888.00 2017-11-16 10:55:01.413 320 14097.00 21.39 56250.37 88888.00 2017-11-16 10:55:01.913 320 14096.95 21.29 56250.38 88888.00 2017-11-16 10:55:02.413 320 14096.85 21.43 56250.42 88888.00 2017-11-16 10:55:02.913 320 14096.78 21.44 56250.38 88888.00 2017-11-16 10:55:03.413 320 14096.79 21.34 56250.38 88888.00 2017-11-16 10:55:03.913 320 14096.80 21.31 56250.33 88888.00 2017-11-16 10:55:04.413 320 14096.87 21.27 56250.22 88888.00 2017-11-16 10:55:04.913 320 14096.96 21.18 56250.14 88888.00 2017-11-16 10:55:05.413 320 14097.02 21.15 56250.03 88888.00 2017-11-16 10:55:05.913 320 14097.08 21.10 56249.94 88888.00 2017-11-16 10:55:06.413 320 14097.13 21.01 56249.81 88888.00 2017-11-16 10:55:06.913 320 14097.26 21.05 56249.73 88888.00 2017-11-16 10:55:07.413 320 14097.34 21.06 56249.65 88888.00 2017-11-16 10:55:07.913 320 14097.38 21.01 56249.59 88888.00 2017-11-16 10:55:08.413 320 14097.48 20.97 56249.52 88888.00 2017-11-16 10:55:08.913 320 14097.57 20.93 56249.43 88888.00 2017-11-16 10:55:09.413 320 14097.67 20.95 56249.37 88888.00 2017-11-16 10:55:09.913 320 14097.70 20.90 56249.38 88888.00 2017-11-16 10:55:10.413 320 14097.70 20.73 56249.38 88888.00 2017-11-16 10:55:10.913 320 14097.73 20.71 56249.36 88888.00 2017-11-16 10:55:11.413 320 14097.76 20.68 56249.39 88888.00 2017-11-16 10:55:11.913 320 14097.74 20.75 56249.54 88888.00 2017-11-16 10:55:12.413 320 14097.73 20.75 56249.59 88888.00 2017-11-16 10:55:12.913 320 14097.71 20.69 56249.67 88888.00 2017-11-16 10:55:13.413 320 14097.70 20.73 56249.81 88888.00 2017-11-16 10:55:13.913 320 14097.71 20.76 56249.83 88888.00 2017-11-16 10:55:14.413 320 14097.75 20.74 56249.86 88888.00 2017-11-16 10:55:14.913 320 14097.78 20.81 56249.94 88888.00 2017-11-16 10:55:15.413 320 14097.82 20.78 56249.99 88888.00 2017-11-16 10:55:15.913 320 14097.84 20.72 56250.02 88888.00 2017-11-16 10:55:16.413 320 14097.85 20.76 56250.00 88888.00 2017-11-16 10:55:16.913 320 14097.84 20.67 56249.96 88888.00 2017-11-16 10:55:17.413 320 14097.87 20.80 56249.95 88888.00 2017-11-16 10:55:17.913 320 14097.87 20.91 56249.96 88888.00 2017-11-16 10:55:18.413 320 14097.85 20.84 56249.97 88888.00 2017-11-16 10:55:18.913 320 14097.83 20.81 56249.96 88888.00 2017-11-16 10:55:19.413 320 14097.83 20.82 56249.95 88888.00 2017-11-16 10:55:19.913 320 14097.81 20.73 56250.01 88888.00 2017-11-16 10:55:20.413 320 14097.80 20.76 56250.02 88888.00 2017-11-16 10:55:20.913 320 14097.81 20.68 56249.96 88888.00 2017-11-16 10:55:21.413 320 14097.87 20.66 56249.97 88888.00 2017-11-16 10:55:21.913 320 14097.89 20.74 56249.95 88888.00 2017-11-16 10:55:22.404 320 14097.95 20.81 56249.81 88888.00 2017-11-16 10:55:22.904 320 14097.94 20.80 56249.69 88888.00 2017-11-16 10:55:23.404 320 14098.02 20.75 56249.55 88888.00 2017-11-16 10:55:23.904 320 14098.11 20.68 56249.34 88888.00 2017-11-16 10:55:24.404 320 14098.17 20.59 56249.22 88888.00 2017-11-16 10:55:24.904 320 14098.17 20.58 56249.10 88888.00 2017-11-16 10:55:25.404 320 14098.09 20.48 56248.93 88888.00 2017-11-16 10:55:25.904 320 14098.02 20.54 56248.82 88888.00 2017-11-16 10:55:26.404 320 14097.95 20.44 56248.77 88888.00 2017-11-16 10:55:26.904 320 14097.92 20.41 56248.66 88888.00 2017-11-16 10:55:27.404 320 14097.90 20.30 56248.53 88888.00 2017-11-16 10:55:27.904 320 14097.82 20.24 56248.45 88888.00 2017-11-16 10:55:28.404 320 14097.73 20.17 56248.38 88888.00 2017-11-16 10:55:28.904 320 14097.70 20.16 56248.28 88888.00 2017-11-16 10:55:29.404 320 14097.67 20.23 56248.21 88888.00 2017-11-16 10:55:29.904 320 14097.66 20.27 56248.13 88888.00 2017-11-16 10:55:30.404 320 14097.63 20.13 56248.07 88888.00 2017-11-16 10:55:30.904 320 14097.56 20.07 56248.04 88888.00 2017-11-16 10:55:31.404 320 14097.48 20.01 56248.00 88888.00 2017-11-16 10:55:31.904 320 14097.42 19.90 56247.95 88888.00 2017-11-16 10:55:32.404 320 14097.34 19.79 56247.85 88888.00 2017-11-16 10:55:32.904 320 14097.22 19.84 56247.78 88888.00 2017-11-16 10:55:33.404 320 14097.16 19.73 56247.77 88888.00 2017-11-16 10:55:33.904 320 14097.06 19.61 56247.70 88888.00 2017-11-16 10:55:34.404 320 14096.86 19.56 56247.71 88888.00 2017-11-16 10:55:34.904 320 14096.79 19.48 56247.74 88888.00 2017-11-16 10:55:35.404 320 14096.72 19.46 56247.74 88888.00 2017-11-16 10:55:35.904 320 14096.71 19.46 56247.75 88888.00 2017-11-16 10:55:36.404 320 14096.74 19.46 56247.76 88888.00 2017-11-16 10:55:36.904 320 14096.72 19.40 56247.75 88888.00 2017-11-16 10:55:37.404 320 14096.67 19.46 56247.76 88888.00 2017-11-16 10:55:37.904 320 14096.61 19.47 56247.79 88888.00 2017-11-16 10:55:38.404 320 14096.55 19.40 56247.80 88888.00 2017-11-16 10:55:38.904 320 14096.51 19.42 56247.88 88888.00 2017-11-16 10:55:39.404 320 14096.43 19.54 56247.91 88888.00 2017-11-16 10:55:39.904 320 14096.31 19.48 56247.97 88888.00 2017-11-16 10:55:40.404 320 14096.13 19.37 56248.06 88888.00 2017-11-16 10:55:40.904 320 14096.05 19.30 56248.18 88888.00 2017-11-16 10:55:41.404 320 14095.92 19.29 56248.32 88888.00 2017-11-16 10:55:41.904 320 14095.83 19.30 56248.38 88888.00 2017-11-16 10:55:42.404 320 14095.76 19.30 56248.52 88888.00 2017-11-16 10:55:42.904 320 14095.68 19.29 56248.69 88888.00 2017-11-16 10:55:43.404 320 14095.59 19.19 56248.74 88888.00 2017-11-16 10:55:43.904 320 14095.49 19.10 56248.82 88888.00 2017-11-16 10:55:44.404 320 14095.37 19.16 56248.93 88888.00 2017-11-16 10:55:44.904 320 14095.30 19.22 56249.02 88888.00 2017-11-16 10:55:45.404 320 14095.20 19.16 56249.11 88888.00 2017-11-16 10:55:45.904 320 14095.14 19.07 56249.26 88888.00 2017-11-16 10:55:46.404 320 14095.10 18.98 56249.40 88888.00 2017-11-16 10:55:46.904 320 14094.97 19.03 56249.55 88888.00 2017-11-16 10:55:47.404 320 14094.91 19.00 56249.71 88888.00 2017-11-16 10:55:47.904 320 14094.83 18.94 56249.82 88888.00 2017-11-16 10:55:48.404 320 14094.74 18.95 56249.94 88888.00 2017-11-16 10:55:48.904 320 14094.66 19.06 56250.04 88888.00 2017-11-16 10:55:49.404 320 14094.61 19.16 56250.19 88888.00 2017-11-16 10:55:49.904 320 14094.56 19.17 56250.37 88888.00 2017-11-16 10:55:50.404 320 14094.50 19.15 56250.49 88888.00 2017-11-16 10:55:50.904 320 14094.47 19.20 56250.57 88888.00 2017-11-16 10:55:51.404 320 14094.42 19.22 56250.60 88888.00 2017-11-16 10:55:51.904 320 14094.37 19.16 56250.66 88888.00 2017-11-16 10:55:52.404 320 14094.31 19.03 56250.68 88888.00 2017-11-16 10:55:52.904 320 14094.26 18.98 56250.75 88888.00 2017-11-16 10:55:53.404 320 14094.21 19.15 56250.81 88888.00 2017-11-16 10:55:53.904 320 14094.16 19.22 56250.89 88888.00 2017-11-16 10:55:54.404 320 14094.11 19.17 56250.98 88888.00 2017-11-16 10:55:54.904 320 14094.08 19.13 56250.99 88888.00 2017-11-16 10:55:55.404 320 14094.09 19.08 56250.97 88888.00 2017-11-16 10:55:55.904 320 14094.08 19.05 56250.97 88888.00 2017-11-16 10:55:56.404 320 14094.05 19.04 56250.97 88888.00 2017-11-16 10:55:56.904 320 14094.04 19.05 56250.99 88888.00 2017-11-16 10:55:57.404 320 14094.05 18.99 56250.97 88888.00 2017-11-16 10:55:57.904 320 14094.04 19.02 56250.90 88888.00 2017-11-16 10:55:58.404 320 14094.09 18.89 56250.87 88888.00 2017-11-16 10:55:58.904 320 14094.14 18.81 56250.86 88888.00 2017-11-16 10:55:59.404 320 14094.22 18.94 56250.88 88888.00 2017-11-16 10:55:59.904 320 14094.27 18.94 56250.91 88888.00 2017-11-16 10:56:00.404 320 14094.38 18.93 56250.85 88888.00 2017-11-16 10:56:00.904 320 14094.42 18.86 56250.85 88888.00 2017-11-16 10:56:01.404 320 14094.50 18.86 56250.91 88888.00 2017-11-16 10:56:01.904 320 14094.58 18.82 56250.94 88888.00 2017-11-16 10:56:02.404 320 14094.67 18.93 56250.97 88888.00 2017-11-16 10:56:02.904 320 14094.75 18.98 56251.03 88888.00 2017-11-16 10:56:03.404 320 14094.82 18.94 56251.13 88888.00 2017-11-16 10:56:03.904 320 14094.93 18.89 56251.17 88888.00 2017-11-16 10:56:04.404 320 14095.01 18.97 56251.26 88888.00 2017-11-16 10:56:04.904 320 14095.13 18.95 56251.31 88888.00 2017-11-16 10:56:05.404 320 14095.29 18.94 56251.34 88888.00 2017-11-16 10:56:05.904 320 14095.37 18.98 56251.37 88888.00 2017-11-16 10:56:06.404 320 14095.42 18.98 56251.31 88888.00 2017-11-16 10:56:06.904 320 14095.46 19.08 56251.34 88888.00 2017-11-16 10:56:07.405 320 14095.52 19.11 56251.32 88888.00 2017-11-16 10:56:07.905 320 14095.60 18.98 56251.17 88888.00 2017-11-16 10:56:08.405 320 14095.67 18.97 56251.05 88888.00 2017-11-16 10:56:08.905 320 14095.74 18.97 56250.93 88888.00 2017-11-16 10:56:09.405 320 14095.74 18.98 56250.91 88888.00 2017-11-16 10:56:09.905 320 14095.76 18.91 56250.91 88888.00 2017-11-16 10:56:10.405 320 14095.76 18.82 56250.88 88888.00 2017-11-16 10:56:10.905 320 14095.70 18.88 56250.86 88888.00 2017-11-16 10:56:11.405 320 14095.68 18.90 56250.84 88888.00 2017-11-16 10:56:11.905 320 14095.69 18.83 56250.81 88888.00 2017-11-16 10:56:12.405 320 14095.68 18.78 56250.78 88888.00 2017-11-16 10:56:12.905 320 14095.69 18.70 56250.75 88888.00 2017-11-16 10:56:13.405 320 14095.67 18.66 56250.67 88888.00 2017-11-16 10:56:13.905 320 14095.63 18.69 56250.61 88888.00 2017-11-16 10:56:14.405 320 14095.61 18.63 56250.60 88888.00 2017-11-16 10:56:14.905 320 14095.60 18.61 56250.51 88888.00 2017-11-16 10:56:15.405 320 14095.60 18.60 56250.40 88888.00 2017-11-16 10:56:15.905 320 14095.58 18.57 56250.30 88888.00 2017-11-16 10:56:16.405 320 14095.52 18.66 56250.27 88888.00 2017-11-16 10:56:16.905 320 14095.50 18.52 56250.24 88888.00 2017-11-16 10:56:17.405 320 14095.48 18.55 56250.14 88888.00 2017-11-16 10:56:17.905 320 14095.48 18.51 56250.09 88888.00 2017-11-16 10:56:18.405 320 14095.44 18.36 56249.96 88888.00 2017-11-16 10:56:18.905 320 14095.44 18.35 56249.88 88888.00 2017-11-16 10:56:19.405 320 14095.46 18.23 56249.83 88888.00 2017-11-16 10:56:19.905 320 14095.47 18.27 56249.80 88888.00 2017-11-16 10:56:20.405 320 14095.48 18.23 56249.76 88888.00 2017-11-16 10:56:20.905 320 14095.44 18.13 56249.68 88888.00 2017-11-16 10:56:21.405 320 14095.44 18.14 56249.68 88888.00 2017-11-16 10:56:21.905 320 14095.49 18.15 56249.69 88888.00 2017-11-16 10:56:22.405 320 14095.55 18.11 56249.69 88888.00 2017-11-16 10:56:22.905 320 14095.58 18.07 56249.72 88888.00 2017-11-16 10:56:23.405 320 14095.58 18.12 56249.78 88888.00 2017-11-16 10:56:23.905 320 14095.59 18.01 56249.86 88888.00 2017-11-16 10:56:24.405 320 14095.57 17.94 56249.91 88888.00 2017-11-16 10:56:24.905 320 14095.55 17.93 56249.95 88888.00 2017-11-16 10:56:25.405 320 14095.50 17.89 56250.12 88888.00 2017-11-16 10:56:25.905 320 14095.47 17.72 56250.20 88888.00 2017-11-16 10:56:26.405 320 14095.46 17.68 56250.21 88888.00 2017-11-16 10:56:26.905 320 14095.37 17.72 56250.27 88888.00 2017-11-16 10:56:27.405 320 14095.28 17.68 56250.37 88888.00 2017-11-16 10:56:27.905 320 14095.19 17.66 56250.42 88888.00 2017-11-16 10:56:28.405 320 14095.11 17.56 56250.46 88888.00 2017-11-16 10:56:28.905 320 14095.06 17.53 56250.51 88888.00 2017-11-16 10:56:29.405 320 14095.02 17.47 56250.57 88888.00 2017-11-16 10:56:29.905 320 14094.96 17.50 56250.68 88888.00 2017-11-16 10:56:30.405 320 14094.90 17.54 56250.70 88888.00 2017-11-16 10:56:30.905 320 14094.81 17.60 56250.72 88888.00 2017-11-16 10:56:31.405 320 14094.69 17.52 56250.74 88888.00 2017-11-16 10:56:31.905 320 14094.66 17.55 56250.74 88888.00 2017-11-16 10:56:32.405 320 14094.65 17.47 56250.78 88888.00 2017-11-16 10:56:32.905 320 14094.60 17.43 56250.79 88888.00 2017-11-16 10:56:33.405 320 14094.59 17.44 56250.80 88888.00 2017-11-16 10:56:33.905 320 14094.58 17.47 56250.84 88888.00 2017-11-16 10:56:34.405 320 14094.61 17.51 56250.97 88888.00 2017-11-16 10:56:34.905 320 14094.66 17.45 56251.02 88888.00 2017-11-16 10:56:35.405 320 14094.70 17.50 56251.03 88888.00 2017-11-16 10:56:35.905 320 14094.77 17.59 56251.06 88888.00 2017-11-16 10:56:36.405 320 14094.87 17.67 56251.08 88888.00 2017-11-16 10:56:36.905 320 14094.92 17.76 56251.15 88888.00 2017-11-16 10:56:37.405 320 14094.94 17.67 56251.25 88888.00 2017-11-16 10:56:37.905 320 14095.00 17.62 56251.26 88888.00 2017-11-16 10:56:38.405 320 14095.03 17.71 56251.41 88888.00 2017-11-16 10:56:38.905 320 14095.14 17.75 56251.58 88888.00 2017-11-16 10:56:39.405 320 14095.22 17.78 56251.81 88888.00 2017-11-16 10:56:39.905 320 14095.21 17.84 56252.01 88888.00 2017-11-16 10:56:40.405 320 14095.19 17.81 56252.19 88888.00 2017-11-16 10:56:40.905 320 14095.21 17.80 56252.43 88888.00 2017-11-16 10:56:41.405 320 14095.21 17.81 56252.65 88888.00 2017-11-16 10:56:41.905 320 14095.22 17.78 56252.71 88888.00 2017-11-16 10:56:42.406 320 14095.20 17.73 56252.71 88888.00 2017-11-16 10:56:42.906 320 14095.23 17.67 56252.75 88888.00 2017-11-16 10:56:43.406 320 14095.33 17.67 56252.87 88888.00 2017-11-16 10:56:43.906 320 14095.38 17.76 56252.88 88888.00 2017-11-16 10:56:44.406 320 14095.39 17.73 56252.91 88888.00 2017-11-16 10:56:44.906 320 14095.46 17.70 56252.85 88888.00 2017-11-16 10:56:45.406 320 14095.52 17.64 56252.87 88888.00 2017-11-16 10:56:45.906 320 14095.57 17.66 56252.87 88888.00 2017-11-16 10:56:46.406 320 14095.61 17.64 56252.87 88888.00 2017-11-16 10:56:46.906 320 14095.65 17.67 56252.85 88888.00 2017-11-16 10:56:47.406 320 14095.65 17.61 56252.81 88888.00 2017-11-16 10:56:47.906 320 14095.66 17.66 56252.78 88888.00 2017-11-16 10:56:48.406 320 14095.67 17.71 56252.85 88888.00 2017-11-16 10:56:48.906 320 14095.63 17.60 56252.88 88888.00 2017-11-16 10:56:49.406 320 14095.57 17.54 56252.97 88888.00 2017-11-16 10:56:49.906 320 14095.52 17.58 56253.03 88888.00 2017-11-16 10:56:50.406 320 14095.51 17.59 56253.06 88888.00 2017-11-16 10:56:50.906 320 14095.50 17.59 56253.14 88888.00 2017-11-16 10:56:51.406 320 14095.51 17.52 56253.21 88888.00 2017-11-16 10:56:51.906 320 14095.48 17.50 56253.27 88888.00 2017-11-16 10:56:52.406 320 14095.49 17.51 56253.27 88888.00 2017-11-16 10:56:52.906 320 14095.53 17.53 56253.29 88888.00 2017-11-16 10:56:53.406 320 14095.56 17.58 56253.31 88888.00 2017-11-16 10:56:53.906 320 14095.62 17.59 56253.28 88888.00 2017-11-16 10:56:54.406 320 14095.67 17.48 56253.31 88888.00 2017-11-16 10:56:54.906 320 14095.69 17.44 56253.35 88888.00 2017-11-16 10:56:55.406 320 14095.78 17.52 56253.34 88888.00 2017-11-16 10:56:55.906 320 14095.90 17.48 56253.31 88888.00 2017-11-16 10:56:56.406 320 14095.93 17.46 56253.33 88888.00 2017-11-16 10:56:56.906 320 14095.98 17.48 56253.30 88888.00 2017-11-16 10:56:57.406 320 14096.05 17.62 56253.23 88888.00 2017-11-16 10:56:57.906 320 14096.16 17.54 56253.23 88888.00 2017-11-16 10:56:58.406 320 14096.24 17.47 56253.29 88888.00 2017-11-16 10:56:58.906 320 14096.31 17.38 56253.31 88888.00 2017-11-16 10:56:59.406 320 14096.36 17.44 56253.29 88888.00 2017-11-16 10:56:59.906 320 14096.41 17.45 56253.24 88888.00 2017-11-16 10:57:00.406 320 14096.49 17.37 56253.16 88888.00 2017-11-16 10:57:00.906 320 14096.59 17.30 56253.14 88888.00 2017-11-16 10:57:01.406 320 14096.68 17.39 56253.11 88888.00 2017-11-16 10:57:01.906 320 14096.70 17.35 56253.10 88888.00 2017-11-16 10:57:02.406 320 14096.61 17.30 56253.12 88888.00 2017-11-16 10:57:02.906 320 14096.55 17.26 56253.21 88888.00 2017-11-16 10:57:03.406 320 14096.52 17.30 56253.32 88888.00 2017-11-16 10:57:03.906 320 14096.46 17.33 56253.47 88888.00 2017-11-16 10:57:04.406 320 14096.46 17.34 56253.56 88888.00 2017-11-16 10:57:04.906 320 14096.43 17.28 56253.70 88888.00 2017-11-16 10:57:05.406 320 14096.34 17.20 56253.79 88888.00 2017-11-16 10:57:05.906 320 14096.31 17.10 56253.85 88888.00 2017-11-16 10:57:06.406 320 14096.32 17.08 56253.90 88888.00 2017-11-16 10:57:06.906 320 14096.34 17.16 56253.93 88888.00 2017-11-16 10:57:07.406 320 14096.37 17.14 56253.90 88888.00 2017-11-16 10:57:07.906 320 14096.40 17.13 56253.86 88888.00 2017-11-16 10:57:08.406 320 14096.44 17.02 56253.84 88888.00 2017-11-16 10:57:08.906 320 14096.42 17.03 56253.79 88888.00 2017-11-16 10:57:09.406 320 14096.43 17.02 56253.79 88888.00 2017-11-16 10:57:09.906 320 14096.48 17.12 56253.79 88888.00 2017-11-16 10:57:10.406 320 14096.50 17.22 56253.80 88888.00 2017-11-16 10:57:10.906 320 14096.57 17.24 56253.80 88888.00 2017-11-16 10:57:11.406 320 14096.62 17.28 56253.78 88888.00 2017-11-16 10:57:11.906 320 14096.61 17.28 56253.76 88888.00 2017-11-16 10:57:12.406 320 14096.60 17.29 56253.72 88888.00 2017-11-16 10:57:12.906 320 14096.70 17.29 56253.72 88888.00 2017-11-16 10:57:13.406 320 14096.79 17.26 56253.77 88888.00 2017-11-16 10:57:13.906 320 14096.82 17.28 56253.79 88888.00 2017-11-16 10:57:14.406 320 14096.85 17.31 56253.80 88888.00 2017-11-16 10:57:14.906 320 14096.89 17.26 56253.84 88888.00 2017-11-16 10:57:15.406 320 14096.91 17.28 56253.89 88888.00 2017-11-16 10:57:15.906 320 14096.98 17.42 56253.98 88888.00 2017-11-16 10:57:16.406 320 14097.05 17.46 56253.97 88888.00 2017-11-16 10:57:16.906 320 14097.10 17.41 56253.96 88888.00 2017-11-16 10:57:17.406 320 14097.17 17.39 56254.03 88888.00 2017-11-16 10:57:17.906 320 14097.22 17.36 56254.08 88888.00 2017-11-16 10:57:18.406 320 14097.30 17.46 56254.10 88888.00 2017-11-16 10:57:18.906 320 14097.38 17.48 56254.13 88888.00 2017-11-16 10:57:19.406 320 14097.50 17.48 56254.15 88888.00 2017-11-16 10:57:19.906 320 14097.60 17.45 56254.15 88888.00 2017-11-16 10:57:20.406 320 14097.63 17.52 56254.22 88888.00 2017-11-16 10:57:20.906 320 14097.70 17.47 56254.28 88888.00 2017-11-16 10:57:21.406 320 14097.71 17.45 56254.33 88888.00 2017-11-16 10:57:21.906 320 14097.74 17.46 56254.37 88888.00 2017-11-16 10:57:22.406 320 14097.79 17.60 56254.37 88888.00 2017-11-16 10:57:22.906 320 14097.83 17.67 56254.35 88888.00 2017-11-16 10:57:23.406 320 14097.90 17.62 56254.32 88888.00 2017-11-16 10:57:23.906 320 14097.92 17.64 56254.37 88888.00 2017-11-16 10:57:24.406 320 14097.87 17.78 56254.40 88888.00 2017-11-16 10:57:24.906 320 14097.81 17.89 56254.44 88888.00 2017-11-16 10:57:25.406 320 14097.80 17.92 56254.54 88888.00 2017-11-16 10:57:25.906 320 14097.74 17.73 56254.59 88888.00 2017-11-16 10:57:26.406 320 14097.69 17.73 56254.65 88888.00 2017-11-16 10:57:26.906 320 14097.64 17.78 56254.80 88888.00 2017-11-16 10:57:27.407 320 14097.65 17.71 56254.85 88888.00 2017-11-16 10:57:27.907 320 14097.67 17.70 56254.87 88888.00 2017-11-16 10:57:28.407 320 14097.65 17.77 56254.85 88888.00 2017-11-16 10:57:28.907 320 14097.64 17.81 56254.88 88888.00 2017-11-16 10:57:29.407 320 14097.70 17.83 56254.90 88888.00 2017-11-16 10:57:29.907 320 14097.74 17.86 56254.88 88888.00 2017-11-16 10:57:30.407 320 14097.78 17.88 56254.79 88888.00 2017-11-16 10:57:30.907 320 14097.81 17.73 56254.65 88888.00 2017-11-16 10:57:31.407 320 14097.85 17.69 56254.59 88888.00 2017-11-16 10:57:31.907 320 14097.85 17.66 56254.52 88888.00 2017-11-16 10:57:32.407 320 14097.91 17.72 56254.43 88888.00 2017-11-16 10:57:32.907 320 14097.99 17.56 56254.35 88888.00 2017-11-16 10:57:33.407 320 14098.03 17.54 56254.24 88888.00 2017-11-16 10:57:33.907 320 14098.15 17.66 56254.21 88888.00 2017-11-16 10:57:34.407 320 14098.32 17.75 56254.14 88888.00 2017-11-16 10:57:34.907 320 14098.44 17.72 56254.12 88888.00 2017-11-16 10:57:35.407 320 14098.54 17.81 56254.06 88888.00 2017-11-16 10:57:35.907 320 14098.65 17.76 56254.02 88888.00 2017-11-16 10:57:36.407 320 14098.75 17.73 56253.99 88888.00 2017-11-16 10:57:36.907 320 14098.83 17.78 56253.97 88888.00 2017-11-16 10:57:37.407 320 14098.87 17.73 56253.98 88888.00 2017-11-16 10:57:37.907 320 14098.94 17.67 56253.96 88888.00 2017-11-16 10:57:38.407 320 14099.00 17.66 56253.87 88888.00 2017-11-16 10:57:38.907 320 14098.97 17.76 56253.83 88888.00 2017-11-16 10:57:39.407 320 14099.03 17.83 56253.84 88888.00 2017-11-16 10:57:39.907 320 14099.08 17.76 56253.83 88888.00 2017-11-16 10:57:40.407 320 14099.15 17.78 56253.83 88888.00 2017-11-16 10:57:40.907 320 14099.19 17.77 56253.86 88888.00 2017-11-16 10:57:41.407 320 14099.21 17.72 56253.90 88888.00 2017-11-16 10:57:41.907 320 14099.28 17.76 56253.93 88888.00 2017-11-16 10:57:42.407 320 14099.31 17.72 56253.91 88888.00 2017-11-16 10:57:42.907 320 14099.36 17.59 56253.93 88888.00 2017-11-16 10:57:43.407 320 14099.34 17.67 56253.98 88888.00 2017-11-16 10:57:43.907 320 14099.38 17.72 56253.98 88888.00 2017-11-16 10:57:44.407 320 14099.49 17.63 56253.90 88888.00 2017-11-16 10:57:44.907 320 14099.59 17.71 56253.89 88888.00 2017-11-16 10:57:45.407 320 14099.64 17.76 56253.90 88888.00 2017-11-16 10:57:45.907 320 14099.62 17.76 56253.97 88888.00 2017-11-16 10:57:46.407 320 14099.60 17.76 56253.97 88888.00 2017-11-16 10:57:46.907 320 14099.57 17.73 56254.02 88888.00 2017-11-16 10:57:47.407 320 14099.49 17.71 56254.03 88888.00 2017-11-16 10:57:47.907 320 14099.41 17.70 56254.00 88888.00 2017-11-16 10:57:48.407 320 14099.40 17.69 56253.99 88888.00 2017-11-16 10:57:48.907 320 14099.42 17.64 56254.04 88888.00 2017-11-16 10:57:49.407 320 14099.48 17.66 56254.06 88888.00 2017-11-16 10:57:49.907 320 14099.49 17.66 56254.07 88888.00 2017-11-16 10:57:50.407 320 14099.49 17.73 56254.06 88888.00 2017-11-16 10:57:50.907 320 14099.54 17.76 56254.04 88888.00 2017-11-16 10:57:51.407 320 14099.57 17.70 56254.13 88888.00 2017-11-16 10:57:51.907 320 14099.59 17.64 56254.19 88888.00 2017-11-16 10:57:52.407 320 14099.59 17.71 56254.27 88888.00 2017-11-16 10:57:52.907 320 14099.56 17.62 56254.34 88888.00 2017-11-16 10:57:53.407 320 14099.56 17.72 56254.42 88888.00 2017-11-16 10:57:53.907 320 14099.54 17.64 56254.50 88888.00 2017-11-16 10:57:54.407 320 14099.52 17.63 56254.59 88888.00 2017-11-16 10:57:54.907 320 14099.54 17.60 56254.66 88888.00 2017-11-16 10:57:55.407 320 14099.56 17.69 56254.78 88888.00 2017-11-16 10:57:55.907 320 14099.52 17.77 56254.84 88888.00 2017-11-16 10:57:56.407 320 14099.58 17.80 56254.90 88888.00 2017-11-16 10:57:56.907 320 14099.64 17.80 56254.87 88888.00 2017-11-16 10:57:57.407 320 14099.69 17.80 56254.97 88888.00 2017-11-16 10:57:57.907 320 14099.73 17.84 56255.12 88888.00 2017-11-16 10:57:58.407 320 14099.75 17.70 56255.29 88888.00 2017-11-16 10:57:58.907 320 14099.77 17.76 56255.41 88888.00 2017-11-16 10:57:59.407 320 14099.75 17.72 56255.48 88888.00 2017-11-16 10:57:59.907 320 14099.74 17.79 56255.53 88888.00 2017-11-16 10:58:00.407 320 14099.75 17.72 56255.57 88888.00 2017-11-16 10:58:00.907 320 14099.78 17.72 56255.66 88888.00 2017-11-16 10:58:01.407 320 14099.82 17.80 56255.72 88888.00 2017-11-16 10:58:01.907 320 14099.87 17.83 56255.72 88888.00 2017-11-16 10:58:02.407 320 14099.85 17.78 56255.75 88888.00 2017-11-16 10:58:02.907 320 14099.86 17.80 56255.85 88888.00 2017-11-16 10:58:03.407 320 14099.88 17.86 56255.91 88888.00 2017-11-16 10:58:03.907 320 14099.85 17.86 56255.91 88888.00 2017-11-16 10:58:04.407 320 14099.77 17.89 56255.93 88888.00 2017-11-16 10:58:04.907 320 14099.76 17.96 56255.96 88888.00 2017-11-16 10:58:05.407 320 14099.76 17.94 56256.03 88888.00 2017-11-16 10:58:05.907 320 14099.76 17.92 56256.08 88888.00 2017-11-16 10:58:06.407 320 14099.77 17.88 56256.05 88888.00 2017-11-16 10:58:06.907 320 14099.76 17.88 56256.00 88888.00 2017-11-16 10:58:07.408 320 14099.75 17.86 56255.93 88888.00 2017-11-16 10:58:07.908 320 14099.75 17.79 56255.83 88888.00 2017-11-16 10:58:08.408 320 14099.79 17.89 56255.67 88888.00 2017-11-16 10:58:08.908 320 14099.78 17.89 56255.59 88888.00 2017-11-16 10:58:09.408 320 14099.75 17.78 56255.47 88888.00 2017-11-16 10:58:09.908 320 14099.74 17.81 56255.35 88888.00 2017-11-16 10:58:10.408 320 14099.74 17.76 56255.27 88888.00 2017-11-16 10:58:10.908 320 14099.78 17.71 56255.18 88888.00 2017-11-16 10:58:11.408 320 14099.79 17.73 56255.10 88888.00 2017-11-16 10:58:11.908 320 14099.84 17.73 56254.99 88888.00 2017-11-16 10:58:12.408 320 14099.89 17.69 56254.88 88888.00 2017-11-16 10:58:12.908 320 14099.96 17.78 56254.79 88888.00 2017-11-16 10:58:13.408 320 14100.01 17.85 56254.68 88888.00 2017-11-16 10:58:13.908 320 14100.03 17.86 56254.54 88888.00 2017-11-16 10:58:14.408 320 14100.05 17.81 56254.43 88888.00 2017-11-16 10:58:14.908 320 14100.19 17.85 56254.31 88888.00 2017-11-16 10:58:15.408 320 14100.31 17.90 56254.22 88888.00 2017-11-16 10:58:15.908 320 14100.34 17.85 56254.21 88888.00 2017-11-16 10:58:16.408 320 14100.34 17.71 56254.17 88888.00 2017-11-16 10:58:16.908 320 14100.32 17.69 56254.15 88888.00 2017-11-16 10:58:17.408 320 14100.26 17.67 56254.18 88888.00 2017-11-16 10:58:17.908 320 14100.24 17.59 56254.17 88888.00 2017-11-16 10:58:18.408 320 14100.23 17.59 56254.13 88888.00 2017-11-16 10:58:18.908 320 14100.22 17.54 56254.12 88888.00 2017-11-16 10:58:19.408 320 14100.25 17.47 56254.12 88888.00 2017-11-16 10:58:19.908 320 14100.28 17.38 56254.10 88888.00 2017-11-16 10:58:20.408 320 14100.25 17.33 56254.06 88888.00 2017-11-16 10:58:20.908 320 14100.24 17.31 56254.05 88888.00 2017-11-16 10:58:21.408 320 14100.17 17.34 56254.18 88888.00 2017-11-16 10:58:21.908 320 14100.07 17.25 56254.27 88888.00 2017-11-16 10:58:22.408 320 14100.02 17.07 56254.27 88888.00 2017-11-16 10:58:22.908 320 14099.99 17.18 56254.36 88888.00 2017-11-16 10:58:23.408 320 14099.92 17.14 56254.51 88888.00 2017-11-16 10:58:23.908 320 14099.85 17.08 56254.61 88888.00 2017-11-16 10:58:24.408 320 14099.83 16.99 56254.63 88888.00 2017-11-16 10:58:24.908 320 14099.78 16.94 56254.69 88888.00 2017-11-16 10:58:25.408 320 14099.73 16.93 56254.83 88888.00 2017-11-16 10:58:25.908 320 14099.60 16.97 56254.96 88888.00 2017-11-16 10:58:26.408 320 14099.52 16.95 56255.10 88888.00 2017-11-16 10:58:26.908 320 14099.41 17.01 56255.19 88888.00 2017-11-16 10:58:27.408 320 14099.20 17.09 56255.37 88888.00 2017-11-16 10:58:27.908 320 14099.01 17.12 56255.56 88888.00 2017-11-16 10:58:28.408 320 14098.87 16.97 56255.65 88888.00 2017-11-16 10:58:28.908 320 14098.77 16.86 56255.83 88888.00 2017-11-16 10:58:29.408 320 14098.68 16.91 56255.97 88888.00 2017-11-16 10:58:29.908 320 14098.58 16.85 56256.09 88888.00 2017-11-16 10:58:30.408 320 14098.49 16.84 56256.15 88888.00 2017-11-16 10:58:30.908 320 14098.47 16.77 56256.22 88888.00 2017-11-16 10:58:31.408 320 14098.46 16.75 56256.36 88888.00 2017-11-16 10:58:31.908 320 14098.32 16.78 56256.41 88888.00 2017-11-16 10:58:32.408 320 14098.21 16.77 56256.55 88888.00 2017-11-16 10:58:32.908 320 14098.10 16.85 56256.66 88888.00 2017-11-16 10:58:33.408 320 14098.04 16.84 56256.68 88888.00 2017-11-16 10:58:33.908 320 14097.93 16.83 56256.72 88888.00 2017-11-16 10:58:34.408 320 14097.84 16.83 56256.83 88888.00 2017-11-16 10:58:34.908 320 14097.76 16.73 56256.93 88888.00 2017-11-16 10:58:35.408 320 14097.66 16.68 56256.96 88888.00 2017-11-16 10:58:35.908 320 14097.64 16.66 56256.99 88888.00 2017-11-16 10:58:36.408 320 14097.55 16.65 56256.99 88888.00 2017-11-16 10:58:36.908 320 14097.51 16.61 56256.97 88888.00 2017-11-16 10:58:37.408 320 14097.53 16.63 56256.99 88888.00 2017-11-16 10:58:37.908 320 14097.52 16.65 56257.00 88888.00 2017-11-16 10:58:38.408 320 14097.50 16.56 56257.04 88888.00 2017-11-16 10:58:38.908 320 14097.48 16.61 56257.08 88888.00 2017-11-16 10:58:39.408 320 14097.52 16.62 56257.08 88888.00 2017-11-16 10:58:39.908 320 14097.51 16.50 56257.05 88888.00 2017-11-16 10:58:40.408 320 14097.46 16.56 56257.00 88888.00 2017-11-16 10:58:40.908 320 14097.44 16.57 56256.98 88888.00 2017-11-16 10:58:41.408 320 14097.39 16.50 56257.02 88888.00 2017-11-16 10:58:41.908 320 14097.42 16.45 56257.05 88888.00 2017-11-16 10:58:42.408 320 14097.44 16.54 56257.08 88888.00 2017-11-16 10:58:42.908 320 14097.46 16.56 56257.07 88888.00 2017-11-16 10:58:43.408 320 14097.39 16.58 56257.15 88888.00 2017-11-16 10:58:43.908 320 14097.34 16.45 56257.24 88888.00 2017-11-16 10:58:44.408 320 14097.34 16.34 56257.27 88888.00 2017-11-16 10:58:44.908 320 14097.33 16.49 56257.32 88888.00 2017-11-16 10:58:45.408 320 14097.28 16.51 56257.37 88888.00 2017-11-16 10:58:45.908 320 14097.28 16.43 56257.38 88888.00 2017-11-16 10:58:46.408 320 14097.28 16.40 56257.36 88888.00 2017-11-16 10:58:46.908 320 14097.18 16.41 56257.34 88888.00 2017-11-16 10:58:47.408 320 14097.06 16.31 56257.36 88888.00 2017-11-16 10:58:47.908 320 14097.02 16.25 56257.38 88888.00 2017-11-16 10:58:48.408 320 14096.97 16.25 56257.40 88888.00 2017-11-16 10:58:48.908 320 14096.89 16.34 56257.42 88888.00 2017-11-16 10:58:49.408 320 14096.83 16.35 56257.44 88888.00 2017-11-16 10:58:49.908 320 14096.68 16.44 56257.41 88888.00 2017-11-16 10:58:50.408 320 14096.61 16.41 56257.42 88888.00 2017-11-16 10:58:50.908 320 14096.54 16.37 56257.51 88888.00 2017-11-16 10:58:51.408 320 14096.48 16.46 56257.56 88888.00 2017-11-16 10:58:51.908 320 14096.45 16.51 56257.62 88888.00 2017-11-16 10:58:52.409 320 14096.45 16.54 56257.68 88888.00 2017-11-16 10:58:52.909 320 14096.43 16.54 56257.77 88888.00 2017-11-16 10:58:53.409 320 14096.35 16.57 56257.81 88888.00 2017-11-16 10:58:53.909 320 14096.27 16.48 56257.81 88888.00 2017-11-16 10:58:54.409 320 14096.20 16.58 56257.88 88888.00 2017-11-16 10:58:54.909 320 14096.13 16.61 56257.94 88888.00 2017-11-16 10:58:55.409 320 14096.09 16.50 56257.91 88888.00 2017-11-16 10:58:55.909 320 14096.04 16.58 56258.02 88888.00 2017-11-16 10:58:56.409 320 14095.97 16.62 56258.01 88888.00 2017-11-16 10:58:56.909 320 14095.87 16.63 56257.99 88888.00 2017-11-16 10:58:57.409 320 14095.78 16.71 56257.97 88888.00 2017-11-16 10:58:57.909 320 14095.74 16.68 56257.99 88888.00 2017-11-16 10:58:58.409 320 14095.68 16.57 56257.93 88888.00 2017-11-16 10:58:58.909 320 14095.65 16.51 56257.86 88888.00 2017-11-16 10:58:59.409 320 14095.58 16.56 56257.79 88888.00 2017-11-16 10:58:59.909 320 14095.51 16.48 56257.77 88888.00 2017-11-16 10:59:00.409 320 14095.47 16.41 56257.74 88888.00 2017-11-16 10:59:00.909 320 14095.42 16.44 56257.71 88888.00 2017-11-16 10:59:01.409 320 14095.35 16.33 56257.54 88888.00 2017-11-16 10:59:01.909 320 14095.34 16.39 56257.45 88888.00 2017-11-16 10:59:02.409 320 14095.32 16.49 56257.43 88888.00 2017-11-16 10:59:02.909 320 14095.26 16.45 56257.42 88888.00 2017-11-16 10:59:03.409 320 14095.22 16.40 56257.35 88888.00 2017-11-16 10:59:03.909 320 14095.15 16.39 56257.28 88888.00 2017-11-16 10:59:04.409 320 14095.07 16.35 56257.32 88888.00 2017-11-16 10:59:04.909 320 14095.05 16.27 56257.36 88888.00 2017-11-16 10:59:05.409 320 14095.01 16.26 56257.37 88888.00 2017-11-16 10:59:05.909 320 14094.90 16.28 56257.41 88888.00 2017-11-16 10:59:06.409 320 14094.82 16.23 56257.44 88888.00 2017-11-16 10:59:06.909 320 14094.78 16.28 56257.46 88888.00 2017-11-16 10:59:07.409 320 14094.73 16.35 56257.47 88888.00 2017-11-16 10:59:07.909 320 14094.68 16.29 56257.51 88888.00 2017-11-16 10:59:08.409 320 14094.68 16.35 56257.53 88888.00 2017-11-16 10:59:08.909 320 14094.73 16.31 56257.50 88888.00 2017-11-16 10:59:09.409 320 14094.74 16.37 56257.45 88888.00 2017-11-16 10:59:09.909 320 14094.73 16.39 56257.44 88888.00 2017-11-16 10:59:10.409 320 14094.73 16.44 56257.52 88888.00 2017-11-16 10:59:10.909 320 14094.77 16.39 56257.52 88888.00 2017-11-16 10:59:11.409 320 14094.78 16.41 56257.58 88888.00 2017-11-16 10:59:11.909 320 14094.87 16.39 56257.56 88888.00 2017-11-16 10:59:12.409 320 14094.95 16.40 56257.58 88888.00 2017-11-16 10:59:12.909 320 14094.98 16.29 56257.53 88888.00 2017-11-16 10:59:13.409 320 14095.04 16.33 56257.47 88888.00 2017-11-16 10:59:13.909 320 14095.09 16.35 56257.49 88888.00 2017-11-16 10:59:14.409 320 14095.02 16.37 56257.46 88888.00 2017-11-16 10:59:14.909 320 14095.01 16.28 56257.43 88888.00 2017-11-16 10:59:15.409 320 14095.01 16.32 56257.38 88888.00 2017-11-16 10:59:15.909 320 14094.98 16.34 56257.36 88888.00 2017-11-16 10:59:16.409 320 14094.97 16.37 56257.33 88888.00 2017-11-16 10:59:16.909 320 14094.94 16.36 56257.26 88888.00 2017-11-16 10:59:17.409 320 14094.93 16.25 56257.22 88888.00 2017-11-16 10:59:17.909 320 14094.94 16.25 56257.22 88888.00 2017-11-16 10:59:18.409 320 14094.96 16.34 56257.08 88888.00 2017-11-16 10:59:18.909 320 14094.93 16.31 56257.06 88888.00 2017-11-16 10:59:19.409 320 14094.92 16.32 56257.05 88888.00 2017-11-16 10:59:19.909 320 14094.92 16.29 56256.98 88888.00 2017-11-16 10:59:20.409 320 14094.91 16.29 56256.90 88888.00 2017-11-16 10:59:20.909 320 14094.88 16.25 56256.83 88888.00 2017-11-16 10:59:21.409 320 14094.92 16.33 56256.70 88888.00 2017-11-16 10:59:21.909 320 14094.87 16.27 56256.66 88888.00 2017-11-16 10:59:22.409 320 14094.88 16.16 56256.61 88888.00 2017-11-16 10:59:22.909 320 14094.91 16.24 56256.56 88888.00 2017-11-16 10:59:23.409 320 14094.91 16.36 56256.58 88888.00 2017-11-16 10:59:23.909 320 14094.93 16.42 56256.53 88888.00 2017-11-16 10:59:24.409 320 14094.97 16.43 56256.47 88888.00 2017-11-16 10:59:24.909 320 14095.04 16.28 56256.46 88888.00 2017-11-16 10:59:25.409 320 14095.11 16.32 56256.38 88888.00 2017-11-16 10:59:25.909 320 14095.16 16.31 56256.36 88888.00 2017-11-16 10:59:26.409 320 14095.20 16.37 56256.33 88888.00 2017-11-16 10:59:26.909 320 14095.20 16.42 56256.29 88888.00 2017-11-16 10:59:27.409 320 14095.22 16.33 56256.25 88888.00 2017-11-16 10:59:27.909 320 14095.20 16.34 56256.23 88888.00 2017-11-16 10:59:28.409 320 14095.22 16.39 56256.27 88888.00 2017-11-16 10:59:28.909 320 14095.24 16.43 56256.25 88888.00 2017-11-16 10:59:29.409 320 14095.28 16.35 56256.22 88888.00 2017-11-16 10:59:29.909 320 14095.31 16.34 56256.22 88888.00 2017-11-16 10:59:30.409 320 14095.26 16.21 56256.24 88888.00 2017-11-16 10:59:30.909 320 14095.24 16.29 56256.28 88888.00 2017-11-16 10:59:31.409 320 14095.22 16.28 56256.22 88888.00 2017-11-16 10:59:31.909 320 14095.22 16.28 56256.27 88888.00 2017-11-16 10:59:32.409 320 14095.24 16.19 56256.37 88888.00 2017-11-16 10:59:32.909 320 14095.24 16.19 56256.42 88888.00 2017-11-16 10:59:33.409 320 14095.24 16.25 56256.52 88888.00 2017-11-16 10:59:33.909 320 14095.24 16.20 56256.60 88888.00 2017-11-16 10:59:34.409 320 14095.23 16.24 56256.69 88888.00 2017-11-16 10:59:34.909 320 14095.16 16.25 56256.76 88888.00 2017-11-16 10:59:35.409 320 14095.11 16.27 56256.86 88888.00 2017-11-16 10:59:35.909 320 14095.07 16.26 56256.96 88888.00 2017-11-16 10:59:36.409 320 14095.10 16.37 56257.04 88888.00 2017-11-16 10:59:36.909 320 14095.11 16.33 56257.11 88888.00 2017-11-16 10:59:37.410 320 14095.03 16.28 56257.17 88888.00 2017-11-16 10:59:37.910 320 14095.01 16.35 56257.25 88888.00 2017-11-16 10:59:38.410 320 14094.92 16.40 56257.34 88888.00 2017-11-16 10:59:38.910 320 14094.83 16.37 56257.44 88888.00 2017-11-16 10:59:39.410 320 14094.79 16.40 56257.53 88888.00 2017-11-16 10:59:39.910 320 14094.74 16.46 56257.56 88888.00 2017-11-16 10:59:40.410 320 14094.63 16.46 56257.59 88888.00 2017-11-16 10:59:40.910 320 14094.57 16.42 56257.64 88888.00 2017-11-16 10:59:41.410 320 14094.57 16.42 56257.71 88888.00 2017-11-16 10:59:41.910 320 14094.47 16.35 56257.73 88888.00 2017-11-16 10:59:42.410 320 14094.39 16.25 56257.72 88888.00 2017-11-16 10:59:42.910 320 14094.28 16.26 56257.74 88888.00 2017-11-16 10:59:43.410 320 14094.21 16.20 56257.78 88888.00 2017-11-16 10:59:43.910 320 14094.13 16.25 56257.81 88888.00 2017-11-16 10:59:44.410 320 14094.10 16.19 56257.80 88888.00 2017-11-16 10:59:44.910 320 14094.07 16.27 56257.72 88888.00 2017-11-16 10:59:45.410 320 14094.02 16.29 56257.74 88888.00 2017-11-16 10:59:45.910 320 14093.99 16.28 56257.72 88888.00 2017-11-16 10:59:46.410 320 14093.95 16.25 56257.69 88888.00 2017-11-16 10:59:46.910 320 14093.94 16.20 56257.62 88888.00 2017-11-16 10:59:47.410 320 14093.88 16.15 56257.64 88888.00 2017-11-16 10:59:47.910 320 14093.84 16.28 56257.70 88888.00 2017-11-16 10:59:48.410 320 14093.83 16.21 56257.71 88888.00 2017-11-16 10:59:48.910 320 14093.83 16.31 56257.69 88888.00 2017-11-16 10:59:49.410 320 14093.81 16.32 56257.72 88888.00 2017-11-16 10:59:49.910 320 14093.83 16.32 56257.80 88888.00 2017-11-16 10:59:50.410 320 14093.81 16.27 56257.79 88888.00 2017-11-16 10:59:50.910 320 14093.79 16.21 56257.78 88888.00 2017-11-16 10:59:51.410 320 14093.76 16.26 56257.78 88888.00 2017-11-16 10:59:51.910 320 14093.77 16.36 56257.71 88888.00 2017-11-16 10:59:52.410 320 14093.83 16.41 56257.70 88888.00 2017-11-16 10:59:52.910 320 14093.83 16.44 56257.66 88888.00 2017-11-16 10:59:53.410 320 14093.85 16.35 56257.70 88888.00 2017-11-16 10:59:53.910 320 14093.91 16.42 56257.69 88888.00 2017-11-16 10:59:54.410 320 14093.96 16.44 56257.62 88888.00 2017-11-16 10:59:54.910 320 14094.00 16.51 56257.60 88888.00 2017-11-16 10:59:55.410 320 14094.10 16.40 56257.60 88888.00 2017-11-16 10:59:55.910 320 14094.16 16.43 56257.55 88888.00 2017-11-16 10:59:56.410 320 14094.20 16.54 56257.52 88888.00 2017-11-16 10:59:56.910 320 14094.23 16.58 56257.50 88888.00 2017-11-16 10:59:57.410 320 14094.31 16.56 56257.46 88888.00 2017-11-16 10:59:57.910 320 14094.37 16.61 56257.45 88888.00 2017-11-16 10:59:58.410 320 14094.39 16.73 56257.47 88888.00 2017-11-16 10:59:58.910 320 14094.44 16.78 56257.56 88888.00 2017-11-16 10:59:59.410 320 14094.47 16.74 56257.60 88888.00 2017-11-16 10:59:59.910 320 14094.51 16.83 56257.62 88888.00 2017-11-16 11:00:00.410 320 14094.59 16.87 56257.54 88888.00 2017-11-16 11:00:00.910 320 14094.61 16.92 56257.46 88888.00 2017-11-16 11:00:01.410 320 14094.64 16.95 56257.41 88888.00 2017-11-16 11:00:01.910 320 14094.67 16.90 56257.44 88888.00 2017-11-16 11:00:02.410 320 14094.64 16.85 56257.36 88888.00 2017-11-16 11:00:02.910 320 14094.49 16.85 56257.31 88888.00 2017-11-16 11:00:03.410 320 14094.42 16.94 56257.31 88888.00 2017-11-16 11:00:03.910 320 14094.42 17.02 56257.25 88888.00 2017-11-16 11:00:04.410 320 14094.42 16.97 56257.17 88888.00 2017-11-16 11:00:04.910 320 14094.44 17.00 56257.09 88888.00 2017-11-16 11:00:05.410 320 14094.39 17.01 56257.05 88888.00 2017-11-16 11:00:05.910 320 14094.37 16.94 56256.93 88888.00 2017-11-16 11:00:06.410 320 14094.36 16.90 56256.87 88888.00 2017-11-16 11:00:06.910 320 14094.29 16.87 56256.80 88888.00 2017-11-16 11:00:07.410 320 14094.23 16.87 56256.75 88888.00 2017-11-16 11:00:07.910 320 14094.21 16.75 56256.66 88888.00 2017-11-16 11:00:08.410 320 14094.21 16.80 56256.55 88888.00 2017-11-16 11:00:08.910 320 14094.21 16.74 56256.44 88888.00 2017-11-16 11:00:09.410 320 14094.22 16.76 56256.39 88888.00 2017-11-16 11:00:09.910 320 14094.16 16.76 56256.31 88888.00 2017-11-16 11:00:10.410 320 14094.11 16.83 56256.32 88888.00 2017-11-16 11:00:10.910 320 14094.12 16.80 56256.37 88888.00 2017-11-16 11:00:11.410 320 14094.11 16.73 56256.36 88888.00 2017-11-16 11:00:11.910 320 14094.09 16.76 56256.29 88888.00 2017-11-16 11:00:12.410 320 14094.09 16.90 56256.24 88888.00 2017-11-16 11:00:12.910 320 14094.10 16.88 56256.28 88888.00 2017-11-16 11:00:13.410 320 14094.12 16.70 56256.30 88888.00 2017-11-16 11:00:13.910 320 14094.21 16.63 56256.23 88888.00 2017-11-16 11:00:14.410 320 14094.26 16.69 56256.16 88888.00 2017-11-16 11:00:14.910 320 14094.28 16.62 56256.05 88888.00 2017-11-16 11:00:15.411 320 14094.31 16.65 56256.02 88888.00 2017-11-16 11:00:15.911 320 14094.30 16.70 56256.13 88888.00 2017-11-16 11:00:16.411 320 14094.32 16.76 56256.09 88888.00 2017-11-16 11:00:16.911 320 14094.38 16.69 56256.04 88888.00 2017-11-16 11:00:17.411 320 14094.44 16.69 56256.05 88888.00 2017-11-16 11:00:17.911 320 14094.47 16.84 56256.08 88888.00 2017-11-16 11:00:18.411 320 14094.49 16.85 56256.06 88888.00 2017-11-16 11:00:18.911 320 14094.51 16.90 56256.10 88888.00 2017-11-16 11:00:19.411 320 14094.54 16.97 56256.15 88888.00 2017-11-16 11:00:19.911 320 14094.54 16.93 56256.18 88888.00 2017-11-16 11:00:20.411 320 14094.61 16.95 56256.13 88888.00 2017-11-16 11:00:20.911 320 14094.73 17.01 56256.18 88888.00 2017-11-16 11:00:21.411 320 14094.82 17.02 56256.18 88888.00 2017-11-16 11:00:21.911 320 14094.84 17.00 56256.16 88888.00 2017-11-16 11:00:22.411 320 14094.90 17.07 56256.18 88888.00 2017-11-16 11:00:22.911 320 14094.94 17.24 56256.20 88888.00 2017-11-16 11:00:23.411 320 14095.00 17.30 56256.24 88888.00 2017-11-16 11:00:23.911 320 14095.09 17.26 56256.23 88888.00 2017-11-16 11:00:24.411 320 14095.13 17.25 56256.22 88888.00 2017-11-16 11:00:24.911 320 14095.20 17.28 56256.20 88888.00 2017-11-16 11:00:25.411 320 14095.35 17.27 56256.21 88888.00 2017-11-16 11:00:25.911 320 14095.42 17.34 56256.20 88888.00 2017-11-16 11:00:26.411 320 14095.49 17.45 56256.16 88888.00 2017-11-16 11:00:26.911 320 14095.60 17.46 56256.15 88888.00 2017-11-16 11:00:27.411 320 14095.70 17.39 56256.18 88888.00 2017-11-16 11:00:27.911 320 14095.74 17.35 56256.20 88888.00 2017-11-16 11:00:28.411 320 14095.67 17.46 56256.30 88888.00 2017-11-16 11:00:28.911 320 14095.72 17.46 56256.30 88888.00 2017-11-16 11:00:29.411 320 14095.83 17.38 56256.25 88888.00 2017-11-16 11:00:29.911 320 14095.87 17.48 56256.31 88888.00 2017-11-16 11:00:30.411 320 14095.93 17.54 56256.36 88888.00 2017-11-16 11:00:30.911 320 14096.00 17.54 56256.31 88888.00 2017-11-16 11:00:31.411 320 14096.02 17.66 56256.19 88888.00 2017-11-16 11:00:31.911 320 14095.98 17.64 56256.13 88888.00 2017-11-16 11:00:32.411 320 14095.97 17.52 56256.18 88888.00 2017-11-16 11:00:32.911 320 14095.97 17.51 56256.19 88888.00 2017-11-16 11:00:33.411 320 14095.93 17.54 56256.14 88888.00 2017-11-16 11:00:33.911 320 14095.92 17.51 56256.16 88888.00 2017-11-16 11:00:34.411 320 14095.90 17.51 56256.05 88888.00 2017-11-16 11:00:34.911 320 14095.89 17.50 56256.10 88888.00 2017-11-16 11:00:35.411 320 14095.89 17.43 56256.12 88888.00 2017-11-16 11:00:35.911 320 14095.87 17.43 56256.18 88888.00 2017-11-16 11:00:36.411 320 14095.86 17.39 56256.10 88888.00 2017-11-16 11:00:36.911 320 14095.84 17.48 56256.06 88888.00 2017-11-16 11:00:37.411 320 14095.77 17.60 56256.12 88888.00 2017-11-16 11:00:37.911 320 14095.71 17.59 56256.14 88888.00 2017-11-16 11:00:38.411 320 14095.75 17.63 56256.16 88888.00 2017-11-16 11:00:38.911 320 14095.74 17.63 56256.16 88888.00 2017-11-16 11:00:39.411 320 14095.74 17.72 56256.19 88888.00 2017-11-16 11:00:39.911 320 14095.74 17.70 56256.22 88888.00 2017-11-16 11:00:40.411 320 14095.71 17.69 56256.28 88888.00 2017-11-16 11:00:40.911 320 14095.75 17.67 56256.34 88888.00 2017-11-16 11:00:41.411 320 14095.80 17.72 56256.34 88888.00 2017-11-16 11:00:41.911 320 14095.84 17.79 56256.38 88888.00 2017-11-16 11:00:42.411 320 14095.88 17.78 56256.46 88888.00 2017-11-16 11:00:42.911 320 14095.87 17.77 56256.52 88888.00 2017-11-16 11:00:43.411 320 14095.89 17.85 56256.52 88888.00 2017-11-16 11:00:43.911 320 14095.95 17.92 56256.56 88888.00 2017-11-16 11:00:44.411 320 14095.92 17.90 56256.57 88888.00 2017-11-16 11:00:44.911 320 14095.87 17.86 56256.58 88888.00 2017-11-16 11:00:45.411 320 14095.85 17.78 56256.60 88888.00 2017-11-16 11:00:45.911 320 14095.85 17.81 56256.57 88888.00 2017-11-16 11:00:46.411 320 14095.85 17.86 56256.57 88888.00 2017-11-16 11:00:46.911 320 14095.81 17.86 56256.65 88888.00 2017-11-16 11:00:47.411 320 14095.76 17.87 56256.70 88888.00 2017-11-16 11:00:47.911 320 14095.75 17.78 56256.72 88888.00 2017-11-16 11:00:48.411 320 14095.67 17.80 56256.76 88888.00 2017-11-16 11:00:48.911 320 14095.66 17.85 56256.71 88888.00 2017-11-16 11:00:49.411 320 14095.65 17.76 56256.71 88888.00 2017-11-16 11:00:49.911 320 14095.65 17.71 56256.72 88888.00 2017-11-16 11:00:50.411 320 14095.66 17.67 56256.69 88888.00 2017-11-16 11:00:50.911 320 14095.63 17.63 56256.74 88888.00 2017-11-16 11:00:51.411 320 14095.67 17.63 56256.70 88888.00 2017-11-16 11:00:51.911 320 14095.68 17.64 56256.66 88888.00 2017-11-16 11:00:52.411 320 14095.66 17.63 56256.69 88888.00 2017-11-16 11:00:52.911 320 14095.66 17.67 56256.72 88888.00 2017-11-16 11:00:53.411 320 14095.68 17.55 56256.69 88888.00 2017-11-16 11:00:53.911 320 14095.79 17.60 56256.62 88888.00 2017-11-16 11:00:54.411 320 14095.89 17.60 56256.60 88888.00 2017-11-16 11:00:54.911 320 14095.94 17.60 56256.61 88888.00 2017-11-16 11:00:55.411 320 14095.98 17.64 56256.53 88888.00 2017-11-16 11:00:55.911 320 14096.06 17.61 56256.53 88888.00 2017-11-16 11:00:56.411 320 14096.12 17.63 56256.56 88888.00 2017-11-16 11:00:56.911 320 14096.18 17.66 56256.61 88888.00 2017-11-16 11:00:57.411 320 14096.20 17.68 56256.62 88888.00 2017-11-16 11:00:57.911 320 14096.22 17.75 56256.58 88888.00 2017-11-16 11:00:58.411 320 14096.26 17.66 56256.58 88888.00 2017-11-16 11:00:58.911 320 14096.27 17.71 56256.58 88888.00 2017-11-16 11:00:59.411 320 14096.28 17.70 56256.61 88888.00 2017-11-16 11:00:59.911 320 14096.25 17.76 56256.71 88888.00 2017-11-16 11:01:00.412 320 14096.18 17.73 56256.74 88888.00 2017-11-16 11:01:00.912 320 14096.15 17.70 56256.77 88888.00 2017-11-16 11:01:01.412 320 14096.20 17.71 56256.74 88888.00 2017-11-16 11:01:01.912 320 14096.25 17.78 56256.77 88888.00 2017-11-16 11:01:02.412 320 14096.22 17.76 56256.78 88888.00 2017-11-16 11:01:02.912 320 14096.21 17.79 56256.84 88888.00 2017-11-16 11:01:03.412 320 14096.27 17.84 56256.86 88888.00 2017-11-16 11:01:03.912 320 14096.26 17.92 56256.86 88888.00 2017-11-16 11:01:04.412 320 14096.20 17.89 56256.98 88888.00 2017-11-16 11:01:04.912 320 14096.17 17.89 56257.06 88888.00 2017-11-16 11:01:05.412 320 14096.22 18.07 56257.08 88888.00 2017-11-16 11:01:05.912 320 14096.28 18.11 56257.12 88888.00 2017-11-16 11:01:06.412 320 14096.34 18.06 56257.15 88888.00 2017-11-16 11:01:06.912 320 14096.42 17.98 56257.18 88888.00 2017-11-16 11:01:07.412 320 14096.54 18.10 56257.24 88888.00 2017-11-16 11:01:07.912 320 14096.60 18.27 56257.25 88888.00 2017-11-16 11:01:08.412 320 14096.68 18.32 56257.23 88888.00 2017-11-16 11:01:08.912 320 14096.72 18.31 56257.23 88888.00 2017-11-16 11:01:09.412 320 14096.77 18.28 56257.31 88888.00 2017-11-16 11:01:09.912 320 14096.83 18.27 56257.32 88888.00 2017-11-16 11:01:10.412 320 14096.86 18.31 56257.34 88888.00 2017-11-16 11:01:10.912 320 14096.88 18.32 56257.32 88888.00 2017-11-16 11:01:11.412 320 14096.96 18.37 56257.36 88888.00 2017-11-16 11:01:11.912 320 14097.02 18.35 56257.34 88888.00 2017-11-16 11:01:12.412 320 14097.00 18.43 56257.38 88888.00 2017-11-16 11:01:12.912 320 14097.05 18.41 56257.40 88888.00 2017-11-16 11:01:13.412 320 14097.08 18.32 56257.36 88888.00 2017-11-16 11:01:13.912 320 14097.07 18.36 56257.28 88888.00 2017-11-16 11:01:14.412 320 14097.07 18.46 56257.28 88888.00 2017-11-16 11:01:14.912 320 14097.05 18.41 56257.30 88888.00 2017-11-16 11:01:15.412 320 14097.06 18.52 56257.23 88888.00 2017-11-16 11:01:15.912 320 14097.13 18.52 56257.22 88888.00 2017-11-16 11:01:16.412 320 14097.20 18.44 56257.23 88888.00 2017-11-16 11:01:16.912 320 14097.23 18.35 56257.17 88888.00 2017-11-16 11:01:17.412 320 14097.27 18.29 56257.18 88888.00 2017-11-16 11:01:17.912 320 14097.27 18.23 56257.17 88888.00 2017-11-16 11:01:18.412 320 14097.29 18.17 56257.16 88888.00 2017-11-16 11:01:18.912 320 14097.30 18.12 56257.06 88888.00 2017-11-16 11:01:19.412 320 14097.28 18.10 56256.98 88888.00 2017-11-16 11:01:19.912 320 14097.26 18.19 56256.96 88888.00 2017-11-16 11:01:20.412 320 14097.30 18.23 56256.94 88888.00 2017-11-16 11:01:20.912 320 14097.25 18.23 56256.98 88888.00 2017-11-16 11:01:21.412 320 14097.16 18.24 56256.97 88888.00 2017-11-16 11:01:21.912 320 14097.14 18.20 56256.90 88888.00 2017-11-16 11:01:22.412 320 14097.18 18.24 56256.84 88888.00 2017-11-16 11:01:22.912 320 14097.25 18.23 56256.78 88888.00 2017-11-16 11:01:23.412 320 14097.26 18.18 56256.76 88888.00 2017-11-16 11:01:23.912 320 14097.17 18.11 56256.72 88888.00 2017-11-16 11:01:24.412 320 14097.10 18.06 56256.75 88888.00 2017-11-16 11:01:24.912 320 14097.11 18.02 56256.72 88888.00 2017-11-16 11:01:25.412 320 14097.15 18.04 56256.69 88888.00 2017-11-16 11:01:25.912 320 14097.17 18.06 56256.66 88888.00 2017-11-16 11:01:26.412 320 14097.10 18.04 56256.69 88888.00 2017-11-16 11:01:26.912 320 14097.00 17.94 56256.77 88888.00 2017-11-16 11:01:27.412 320 14096.97 17.95 56256.79 88888.00 2017-11-16 11:01:27.912 320 14096.87 17.96 56256.84 88888.00 2017-11-16 11:01:28.412 320 14096.78 18.04 56256.95 88888.00 2017-11-16 11:01:28.912 320 14096.74 17.95 56257.04 88888.00 2017-11-16 11:01:29.412 320 14096.74 18.05 56257.09 88888.00 2017-11-16 11:01:29.912 320 14096.72 18.06 56257.16 88888.00 2017-11-16 11:01:30.412 320 14096.71 18.02 56257.19 88888.00 2017-11-16 11:01:30.912 320 14096.70 18.04 56257.22 88888.00 2017-11-16 11:01:31.412 320 14096.65 18.03 56257.26 88888.00 2017-11-16 11:01:31.912 320 14096.55 18.10 56257.26 88888.00 2017-11-16 11:01:32.412 320 14096.46 18.19 56257.26 88888.00 2017-11-16 11:01:32.912 320 14096.34 18.19 56257.33 88888.00 2017-11-16 11:01:33.412 320 14096.27 18.07 56257.42 88888.00 2017-11-16 11:01:33.912 320 14096.24 17.92 56257.44 88888.00 2017-11-16 11:01:34.412 320 14096.25 17.97 56257.35 88888.00 2017-11-16 11:01:34.912 320 14096.25 18.05 56257.25 88888.00 2017-11-16 11:01:35.412 320 14096.21 18.00 56257.25 88888.00 2017-11-16 11:01:35.912 320 14096.18 18.03 56257.27 88888.00 2017-11-16 11:01:36.412 320 14096.15 17.98 56257.21 88888.00 2017-11-16 11:01:36.912 320 14096.14 18.10 56257.18 88888.00 2017-11-16 11:01:37.412 320 14096.08 18.13 56257.23 88888.00 2017-11-16 11:01:37.912 320 14096.05 18.10 56257.26 88888.00 2017-11-16 11:01:38.412 320 14096.00 18.15 56257.30 88888.00 2017-11-16 11:01:38.912 320 14096.02 18.19 56257.34 88888.00 2017-11-16 11:01:39.412 320 14096.02 18.23 56257.31 88888.00 2017-11-16 11:01:39.912 320 14096.02 18.24 56257.19 88888.00 2017-11-16 11:01:40.412 320 14096.03 18.18 56257.11 88888.00 2017-11-16 11:01:40.912 320 14096.02 18.17 56257.07 88888.00 2017-11-16 11:01:41.412 320 14096.02 18.15 56257.07 88888.00 2017-11-16 11:01:41.912 320 14096.00 18.17 56256.95 88888.00 2017-11-16 11:01:42.412 320 14096.00 18.26 56256.90 88888.00 2017-11-16 11:01:42.912 320 14096.02 18.27 56256.87 88888.00 2017-11-16 11:01:43.412 320 14096.02 18.26 56256.83 88888.00 2017-11-16 11:01:43.912 320 14096.05 18.21 56256.79 88888.00 2017-11-16 11:01:44.412 320 14096.06 18.35 56256.70 88888.00 2017-11-16 11:01:44.912 320 14096.09 18.29 56256.57 88888.00 2017-11-16 11:01:45.413 320 14096.17 18.28 56256.43 88888.00 2017-11-16 11:01:45.913 320 14096.26 18.36 56256.32 88888.00 2017-11-16 11:01:46.413 320 14096.36 18.41 56256.24 88888.00 2017-11-16 11:01:46.913 320 14096.42 18.46 56256.11 88888.00 2017-11-16 11:01:47.413 320 14096.50 18.46 56256.04 88888.00 2017-11-16 11:01:47.913 320 14096.60 18.46 56255.96 88888.00 2017-11-16 11:01:48.413 320 14096.64 18.40 56255.94 88888.00 2017-11-16 11:01:48.913 320 14096.68 18.39 56255.93 88888.00 2017-11-16 11:01:49.413 320 14096.81 18.48 56255.86 88888.00 2017-11-16 11:01:49.913 320 14096.92 18.41 56255.78 88888.00 2017-11-16 11:01:50.413 320 14096.99 18.36 56255.66 88888.00 2017-11-16 11:01:50.913 320 14096.99 18.41 56255.61 88888.00 2017-11-16 11:01:51.413 320 14097.10 18.49 56255.59 88888.00 2017-11-16 11:01:51.913 320 14097.29 18.53 56255.55 88888.00 2017-11-16 11:01:52.413 320 14097.39 18.52 56255.43 88888.00 2017-11-16 11:01:52.913 320 14097.45 18.55 56255.43 88888.00 2017-11-16 11:01:53.413 320 14097.51 18.44 56255.41 88888.00 2017-11-16 11:01:53.913 320 14097.61 18.40 56255.38 88888.00 2017-11-16 11:01:54.413 320 14097.71 18.44 56255.33 88888.00 2017-11-16 11:01:54.913 320 14097.73 18.47 56255.28 88888.00 2017-11-16 11:01:55.413 320 14097.81 18.41 56255.21 88888.00 2017-11-16 11:01:55.913 320 14097.82 18.49 56255.29 88888.00 2017-11-16 11:01:56.413 320 14097.81 18.55 56255.38 88888.00 2017-11-16 11:01:56.913 320 14097.90 18.46 56255.36 88888.00 2017-11-16 11:01:57.413 320 14097.93 18.34 56255.34 88888.00 2017-11-16 11:01:57.913 320 14097.95 18.35 56255.29 88888.00 2017-11-16 11:01:58.413 320 14097.98 18.38 56255.29 88888.00 2017-11-16 11:01:58.913 320 14097.93 18.31 56255.26 88888.00 2017-11-16 11:01:59.413 320 14097.91 18.28 56255.24 88888.00 2017-11-16 11:01:59.913 320 14097.93 18.34 56255.21 88888.00 2017-11-16 11:02:00.413 320 14097.93 18.39 56255.24 88888.00 2017-11-16 11:02:00.913 320 14097.89 18.32 56255.28 88888.00 2017-11-16 11:02:01.413 320 14097.85 18.22 56255.26 88888.00 2017-11-16 11:02:01.913 320 14097.84 18.24 56255.19 88888.00 2017-11-16 11:02:02.413 320 14097.83 18.24 56255.15 88888.00 2017-11-16 11:02:02.913 320 14097.80 18.23 56255.16 88888.00 2017-11-16 11:02:03.413 320 14097.80 18.24 56255.21 88888.00 2017-11-16 11:02:03.913 320 14097.78 18.18 56255.22 88888.00 2017-11-16 11:02:04.413 320 14097.74 18.19 56255.25 88888.00 2017-11-16 11:02:04.913 320 14097.72 18.17 56255.33 88888.00 2017-11-16 11:02:05.413 320 14097.65 18.20 56255.41 88888.00 2017-11-16 11:02:05.913 320 14097.61 18.26 56255.47 88888.00 2017-11-16 11:02:06.413 320 14097.57 18.21 56255.54 88888.00 2017-11-16 11:02:06.913 320 14097.60 18.15 56255.53 88888.00 2017-11-16 11:02:07.413 320 14097.72 18.11 56255.45 88888.00 2017-11-16 11:02:07.913 320 14097.81 18.06 56255.35 88888.00 2017-11-16 11:02:08.413 320 14097.90 18.17 56255.33 88888.00 2017-11-16 11:02:08.913 320 14097.93 18.20 56255.28 88888.00 2017-11-16 11:02:09.413 320 14097.94 18.22 56255.22 88888.00 2017-11-16 11:02:09.913 320 14097.94 18.24 56255.20 88888.00 2017-11-16 11:02:10.413 320 14097.95 18.22 56255.20 88888.00 2017-11-16 11:02:10.913 320 14097.95 18.17 56255.26 88888.00 2017-11-16 11:02:11.413 320 14097.98 18.27 56255.30 88888.00 2017-11-16 11:02:11.913 320 14097.97 18.19 56255.28 88888.00 2017-11-16 11:02:12.413 320 14097.95 18.20 56255.33 88888.00 2017-11-16 11:02:12.913 320 14098.01 18.32 56255.31 88888.00 2017-11-16 11:02:13.413 320 14098.03 18.32 56255.33 88888.00 2017-11-16 11:02:13.913 320 14098.02 18.36 56255.30 88888.00 2017-11-16 11:02:14.413 320 14098.02 18.24 56255.35 88888.00 2017-11-16 11:02:14.913 320 14098.03 18.17 56255.31 88888.00 2017-11-16 11:02:15.413 320 14098.01 18.21 56255.25 88888.00 2017-11-16 11:02:15.913 320 14097.99 18.21 56255.21 88888.00 2017-11-16 11:02:16.413 320 14097.99 18.19 56255.28 88888.00 2017-11-16 11:02:16.913 320 14097.99 18.22 56255.37 88888.00 2017-11-16 11:02:17.413 320 14098.06 18.26 56255.34 88888.00 2017-11-16 11:02:17.913 320 14098.07 18.23 56255.34 88888.00 2017-11-16 11:02:18.413 320 14098.10 18.26 56255.37 88888.00 2017-11-16 11:02:18.913 320 14098.17 18.27 56255.39 88888.00 2017-11-16 11:02:19.413 320 14098.21 18.20 56255.41 88888.00 2017-11-16 11:02:19.913 320 14098.32 18.09 56255.40 88888.00 2017-11-16 11:02:20.413 320 14098.44 18.13 56255.40 88888.00 2017-11-16 11:02:20.913 320 14098.54 18.06 56255.47 88888.00 2017-11-16 11:02:21.413 320 14098.66 18.11 56255.43 88888.00 2017-11-16 11:02:21.913 320 14098.77 18.10 56255.46 88888.00 2017-11-16 11:02:22.413 320 14098.84 17.98 56255.55 88888.00 2017-11-16 11:02:22.913 320 14098.89 18.05 56255.58 88888.00 2017-11-16 11:02:23.404 320 14098.94 18.09 56255.64 88888.00 2017-11-16 11:02:23.904 320 14098.99 18.04 56255.78 88888.00 2017-11-16 11:02:24.404 320 14099.02 18.09 56255.90 88888.00 2017-11-16 11:02:24.904 320 14099.03 18.20 56255.97 88888.00 2017-11-16 11:02:25.404 320 14099.05 18.28 56255.99 88888.00 2017-11-16 11:02:25.904 320 14099.10 18.30 56256.03 88888.00 2017-11-16 11:02:26.404 320 14099.13 18.29 56256.05 88888.00 2017-11-16 11:02:26.904 320 14099.17 18.28 56256.15 88888.00 2017-11-16 11:02:27.404 320 14099.13 18.22 56256.20 88888.00 2017-11-16 11:02:27.904 320 14099.13 18.10 56256.22 88888.00 2017-11-16 11:02:28.404 320 14099.11 18.01 56256.23 88888.00 2017-11-16 11:02:28.904 320 14099.09 18.04 56256.23 88888.00 2017-11-16 11:02:29.404 320 14099.11 18.04 56256.27 88888.00 2017-11-16 11:02:29.904 320 14099.03 18.05 56256.31 88888.00 2017-11-16 11:02:30.404 320 14098.97 18.07 56256.27 88888.00 2017-11-16 11:02:30.904 320 14098.89 18.05 56256.31 88888.00 2017-11-16 11:02:31.404 320 14098.85 18.07 56256.36 88888.00 2017-11-16 11:02:31.904 320 14098.84 18.13 56256.39 88888.00 2017-11-16 11:02:32.404 320 14098.77 18.14 56256.44 88888.00 2017-11-16 11:02:32.904 320 14098.72 18.10 56256.49 88888.00 2017-11-16 11:02:33.404 320 14098.74 18.07 56256.55 88888.00 2017-11-16 11:02:33.904 320 14098.69 18.10 56256.61 88888.00 2017-11-16 11:02:34.404 320 14098.66 18.17 56256.62 88888.00 2017-11-16 11:02:34.904 320 14098.63 18.13 56256.58 88888.00 2017-11-16 11:02:35.404 320 14098.59 18.12 56256.62 88888.00 2017-11-16 11:02:35.904 320 14098.61 18.12 56256.66 88888.00 2017-11-16 11:02:36.404 320 14098.62 18.10 56256.61 88888.00 2017-11-16 11:02:36.904 320 14098.63 18.10 56256.62 88888.00 2017-11-16 11:02:37.404 320 14098.63 18.00 56256.68 88888.00 2017-11-16 11:02:37.904 320 14098.61 17.93 56256.71 88888.00 2017-11-16 11:02:38.404 320 14098.56 18.01 56256.63 88888.00 2017-11-16 11:02:38.904 320 14098.54 18.02 56256.59 88888.00 2017-11-16 11:02:39.404 320 14098.56 17.93 56256.53 88888.00 2017-11-16 11:02:39.904 320 14098.58 17.94 56256.51 88888.00 2017-11-16 11:02:40.404 320 14098.59 17.90 56256.53 88888.00 2017-11-16 11:02:40.904 320 14098.61 17.89 56256.61 88888.00 2017-11-16 11:02:41.404 320 14098.54 17.79 56256.76 88888.00 2017-11-16 11:02:41.904 320 14098.49 17.83 56256.83 88888.00 2017-11-16 11:02:42.404 320 14098.45 17.83 56256.84 88888.00 2017-11-16 11:02:42.904 320 14098.34 17.83 56256.87 88888.00 2017-11-16 11:02:43.404 320 14098.25 17.79 56256.91 88888.00 2017-11-16 11:02:43.904 320 14098.17 17.77 56256.94 88888.00 2017-11-16 11:02:44.404 320 14098.08 17.71 56256.98 88888.00 2017-11-16 11:02:44.904 320 14097.98 17.62 56256.99 88888.00 2017-11-16 11:02:45.404 320 14097.91 17.47 56256.99 88888.00 2017-11-16 11:02:45.904 320 14097.87 17.45 56257.00 88888.00 2017-11-16 11:02:46.404 320 14097.79 17.53 56257.09 88888.00 2017-11-16 11:02:46.904 320 14097.72 17.58 56257.16 88888.00 2017-11-16 11:02:47.404 320 14097.61 17.61 56257.18 88888.00 2017-11-16 11:02:47.904 320 14097.53 17.67 56257.27 88888.00 2017-11-16 11:02:48.404 320 14097.45 17.60 56257.35 88888.00 2017-11-16 11:02:48.904 320 14097.37 17.53 56257.44 88888.00 2017-11-16 11:02:49.404 320 14097.30 17.48 56257.46 88888.00 2017-11-16 11:02:49.904 320 14097.27 17.47 56257.43 88888.00 2017-11-16 11:02:50.404 320 14097.24 17.47 56257.45 88888.00 2017-11-16 11:02:50.904 320 14097.19 17.36 56257.52 88888.00 2017-11-16 11:02:51.404 320 14097.13 17.29 56257.55 88888.00 2017-11-16 11:02:51.904 320 14097.08 17.28 56257.55 88888.00 2017-11-16 11:02:52.404 320 14097.02 17.19 56257.60 88888.00 2017-11-16 11:02:52.904 320 14096.96 17.21 56257.61 88888.00 2017-11-16 11:02:53.404 320 14096.86 17.14 56257.62 88888.00 2017-11-16 11:02:53.904 320 14096.80 16.97 56257.66 88888.00 2017-11-16 11:02:54.404 320 14096.73 16.97 56257.72 88888.00 2017-11-16 11:02:54.904 320 14096.68 16.99 56257.73 88888.00 2017-11-16 11:02:55.404 320 14096.62 16.94 56257.73 88888.00 2017-11-16 11:02:55.904 320 14096.58 16.93 56257.78 88888.00 2017-11-16 11:02:56.404 320 14096.52 16.88 56257.80 88888.00 2017-11-16 11:02:56.904 320 14096.50 16.91 56257.78 88888.00 2017-11-16 11:02:57.404 320 14096.45 16.87 56257.77 88888.00 2017-11-16 11:02:57.904 320 14096.42 16.77 56257.78 88888.00 2017-11-16 11:02:58.404 320 14096.39 16.75 56257.75 88888.00 2017-11-16 11:02:58.904 320 14096.40 16.65 56257.74 88888.00 2017-11-16 11:02:59.404 320 14096.42 16.68 56257.68 88888.00 2017-11-16 11:02:59.904 320 14096.40 16.62 56257.62 88888.00 2017-11-16 11:03:00.404 320 14096.40 16.68 56257.63 88888.00 2017-11-16 11:03:00.904 320 14096.42 16.65 56257.70 88888.00 2017-11-16 11:03:01.404 320 14096.45 16.58 56257.62 88888.00 2017-11-16 11:03:01.904 320 14096.44 16.51 56257.59 88888.00 2017-11-16 11:03:02.404 320 14096.35 16.50 56257.52 88888.00 2017-11-16 11:03:02.904 320 14096.32 16.44 56257.47 88888.00 2017-11-16 11:03:03.404 320 14096.33 16.53 56257.44 88888.00 2017-11-16 11:03:03.904 320 14096.30 16.44 56257.40 88888.00 2017-11-16 11:03:04.404 320 14096.33 16.56 56257.37 88888.00 2017-11-16 11:03:04.904 320 14096.41 16.61 56257.38 88888.00 2017-11-16 11:03:05.404 320 14096.36 16.57 56257.33 88888.00 2017-11-16 11:03:05.904 320 14096.36 16.58 56257.26 88888.00 2017-11-16 11:03:06.404 320 14096.40 16.54 56257.25 88888.00 2017-11-16 11:03:06.904 320 14096.45 16.42 56257.26 88888.00 2017-11-16 11:03:07.404 320 14096.50 16.43 56257.25 88888.00 2017-11-16 11:03:07.904 320 14096.54 16.53 56257.22 88888.00 2017-11-16 11:03:08.405 320 14096.58 16.60 56257.17 88888.00 2017-11-16 11:03:08.905 320 14096.63 16.46 56257.16 88888.00 2017-11-16 11:03:09.405 320 14096.71 16.48 56257.15 88888.00 2017-11-16 11:03:09.905 320 14096.79 16.50 56257.12 88888.00 2017-11-16 11:03:10.405 320 14096.90 16.45 56257.14 88888.00 2017-11-16 11:03:10.905 320 14096.93 16.43 56257.13 88888.00 2017-11-16 11:03:11.405 320 14096.92 16.48 56257.12 88888.00 2017-11-16 11:03:11.905 320 14096.91 16.53 56257.11 88888.00 2017-11-16 11:03:12.405 320 14096.90 16.43 56257.12 88888.00 2017-11-16 11:03:12.905 320 14096.88 16.34 56257.08 88888.00 2017-11-16 11:03:13.405 320 14096.89 16.35 56257.03 88888.00 2017-11-16 11:03:13.905 320 14096.85 16.32 56257.07 88888.00 2017-11-16 11:03:14.405 320 14096.86 16.25 56257.15 88888.00 2017-11-16 11:03:14.905 320 14096.87 16.21 56257.18 88888.00 2017-11-16 11:03:15.405 320 14096.85 16.12 56257.18 88888.00 2017-11-16 11:03:15.905 320 14096.89 16.07 56257.17 88888.00 2017-11-16 11:03:16.405 320 14096.90 16.15 56257.18 88888.00 2017-11-16 11:03:16.905 320 14096.90 16.10 56257.19 88888.00 2017-11-16 11:03:17.405 320 14096.82 16.00 56257.12 88888.00 2017-11-16 11:03:17.905 320 14096.77 15.98 56257.13 88888.00 2017-11-16 11:03:18.405 320 14096.72 16.02 56257.06 88888.00 2017-11-16 11:03:18.905 320 14096.68 16.04 56257.07 88888.00 2017-11-16 11:03:19.405 320 14096.59 16.06 56257.12 88888.00 2017-11-16 11:03:19.905 320 14096.49 15.94 56257.25 88888.00 2017-11-16 11:03:20.405 320 14096.45 15.78 56257.31 88888.00 2017-11-16 11:03:20.905 320 14096.42 15.76 56257.25 88888.00 2017-11-16 11:03:21.405 320 14096.33 15.83 56257.19 88888.00 2017-11-16 11:03:21.905 320 14096.22 15.91 56257.17 88888.00 2017-11-16 11:03:22.405 320 14096.27 15.85 56257.23 88888.00 2017-11-16 11:03:22.905 320 14096.33 15.84 56257.28 88888.00 2017-11-16 11:03:23.405 320 14096.26 15.76 56257.26 88888.00 2017-11-16 11:03:23.905 320 14096.23 15.74 56257.24 88888.00 2017-11-16 11:03:24.405 320 14096.16 15.78 56257.23 88888.00 2017-11-16 11:03:24.905 320 14096.18 15.69 56257.24 88888.00 2017-11-16 11:03:25.405 320 14096.17 15.61 56257.24 88888.00 2017-11-16 11:03:25.905 320 14096.12 15.64 56257.28 88888.00 2017-11-16 11:03:26.405 320 14096.09 15.70 56257.32 88888.00 2017-11-16 11:03:26.905 320 14096.05 15.61 56257.35 88888.00 2017-11-16 11:03:27.405 320 14096.02 15.68 56257.28 88888.00 2017-11-16 11:03:27.905 320 14096.05 15.69 56257.22 88888.00 2017-11-16 11:03:28.405 320 14096.08 15.72 56257.17 88888.00 2017-11-16 11:03:28.905 320 14096.08 15.69 56257.14 88888.00 2017-11-16 11:03:29.405 320 14096.05 15.65 56257.03 88888.00 2017-11-16 11:03:29.905 320 14096.05 15.63 56257.00 88888.00 2017-11-16 11:03:30.405 320 14096.00 15.60 56256.96 88888.00 2017-11-16 11:03:30.905 320 14095.97 15.69 56256.95 88888.00 2017-11-16 11:03:31.405 320 14095.96 15.70 56256.94 88888.00 2017-11-16 11:03:31.905 320 14095.94 15.66 56256.91 88888.00 2017-11-16 11:03:32.405 320 14095.88 15.61 56256.93 88888.00 2017-11-16 11:03:32.905 320 14095.86 15.58 56256.94 88888.00 2017-11-16 11:03:33.405 320 14095.79 15.68 56256.91 88888.00 2017-11-16 11:03:33.905 320 14095.72 15.63 56256.96 88888.00 2017-11-16 11:03:34.405 320 14095.67 15.67 56256.98 88888.00 2017-11-16 11:03:34.905 320 14095.65 15.70 56257.00 88888.00 2017-11-16 11:03:35.405 320 14095.56 15.72 56256.97 88888.00 2017-11-16 11:03:35.905 320 14095.55 15.63 56256.99 88888.00 2017-11-16 11:03:36.405 320 14095.56 15.63 56257.05 88888.00 2017-11-16 11:03:36.905 320 14095.55 15.64 56257.06 88888.00 2017-11-16 11:03:37.405 320 14095.56 15.72 56257.05 88888.00 2017-11-16 11:03:37.905 320 14095.50 15.65 56257.00 88888.00 2017-11-16 11:03:38.405 320 14095.56 15.66 56256.95 88888.00 2017-11-16 11:03:38.905 320 14095.55 15.60 56256.98 88888.00 2017-11-16 11:03:39.405 320 14095.51 15.49 56257.00 88888.00 2017-11-16 11:03:39.905 320 14095.47 15.59 56257.00 88888.00 2017-11-16 11:03:40.405 320 14095.44 15.65 56256.99 88888.00 2017-11-16 11:03:40.905 320 14095.48 15.66 56256.94 88888.00 2017-11-16 11:03:41.405 320 14095.47 15.64 56256.96 88888.00 2017-11-16 11:03:41.905 320 14095.47 15.56 56257.05 88888.00 2017-11-16 11:03:42.405 320 14095.44 15.63 56257.08 88888.00 2017-11-16 11:03:42.905 320 14095.47 15.68 56257.12 88888.00 2017-11-16 11:03:43.405 320 14095.48 15.68 56257.23 88888.00 2017-11-16 11:03:43.905 320 14095.50 15.60 56257.25 88888.00 2017-11-16 11:03:44.405 320 14095.50 15.59 56257.26 88888.00 2017-11-16 11:03:44.905 320 14095.48 15.51 56257.26 88888.00 2017-11-16 11:03:45.405 320 14095.57 15.42 56257.30 88888.00 2017-11-16 11:03:45.905 320 14095.65 15.42 56257.31 88888.00 2017-11-16 11:03:46.405 320 14095.63 15.46 56257.38 88888.00 2017-11-16 11:03:46.905 320 14095.63 15.46 56257.38 88888.00 2017-11-16 11:03:47.405 320 14095.63 15.39 56257.40 88888.00 2017-11-16 11:03:47.905 320 14095.59 15.38 56257.44 88888.00 2017-11-16 11:03:48.406 320 14095.57 15.47 56257.51 88888.00 2017-11-16 11:03:48.906 320 14095.56 15.38 56257.60 88888.00 2017-11-16 11:03:49.406 320 14095.50 15.30 56257.64 88888.00 2017-11-16 11:03:49.906 320 14095.47 15.42 56257.64 88888.00 2017-11-16 11:03:50.406 320 14095.43 15.47 56257.66 88888.00 2017-11-16 11:03:50.906 320 14095.37 15.49 56257.77 88888.00 2017-11-16 11:03:51.406 320 14095.34 15.39 56257.84 88888.00 2017-11-16 11:03:51.906 320 14095.24 15.47 56257.84 88888.00 2017-11-16 11:03:52.406 320 14095.18 15.51 56257.89 88888.00 2017-11-16 11:03:52.906 320 14095.14 15.52 56257.99 88888.00 2017-11-16 11:03:53.406 320 14095.12 15.55 56258.05 88888.00 2017-11-16 11:03:53.906 320 14095.06 15.56 56258.13 88888.00 2017-11-16 11:03:54.406 320 14095.05 15.44 56258.18 88888.00 2017-11-16 11:03:54.906 320 14095.07 15.39 56258.13 88888.00 2017-11-16 11:03:55.406 320 14095.05 15.43 56258.08 88888.00 2017-11-16 11:03:55.906 320 14095.07 15.42 56258.13 88888.00 2017-11-16 11:03:56.406 320 14095.09 15.34 56258.13 88888.00 2017-11-16 11:03:56.906 320 14095.06 15.22 56258.15 88888.00 2017-11-16 11:03:57.406 320 14095.01 15.25 56258.22 88888.00 2017-11-16 11:03:57.906 320 14094.97 15.23 56258.25 88888.00 2017-11-16 11:03:58.406 320 14094.94 15.10 56258.30 88888.00 2017-11-16 11:03:58.906 320 14094.87 15.16 56258.36 88888.00 2017-11-16 11:03:59.406 320 14094.82 15.13 56258.45 88888.00 2017-11-16 11:03:59.906 320 14094.74 15.17 56258.52 88888.00 2017-11-16 11:04:00.406 320 14094.67 15.12 56258.56 88888.00 2017-11-16 11:04:00.906 320 14094.64 14.95 56258.63 88888.00 2017-11-16 11:04:01.406 320 14094.56 14.97 56258.64 88888.00 2017-11-16 11:04:01.906 320 14094.48 14.99 56258.64 88888.00 2017-11-16 11:04:02.406 320 14094.44 14.96 56258.59 88888.00 2017-11-16 11:04:02.906 320 14094.39 14.93 56258.61 88888.00 2017-11-16 11:04:03.406 320 14094.39 14.89 56258.58 88888.00 2017-11-16 11:04:03.906 320 14094.41 15.01 56258.54 88888.00 2017-11-16 11:04:04.406 320 14094.39 14.98 56258.56 88888.00 2017-11-16 11:04:04.906 320 14094.38 14.98 56258.61 88888.00 2017-11-16 11:04:05.406 320 14094.32 14.98 56258.68 88888.00 2017-11-16 11:04:05.906 320 14094.26 14.93 56258.74 88888.00 2017-11-16 11:04:06.406 320 14094.17 14.87 56258.81 88888.00 2017-11-16 11:04:06.906 320 14094.10 14.83 56258.87 88888.00 2017-11-16 11:04:07.406 320 14094.03 14.88 56258.92 88888.00 2017-11-16 11:04:07.906 320 14093.99 14.83 56258.93 88888.00 2017-11-16 11:04:08.406 320 14093.90 14.76 56258.94 88888.00 2017-11-16 11:04:08.906 320 14093.91 14.77 56258.95 88888.00 2017-11-16 11:04:09.406 320 14093.92 14.73 56258.93 88888.00 2017-11-16 11:04:09.906 320 14093.90 14.70 56258.91 88888.00 2017-11-16 11:04:10.406 320 14093.88 14.58 56258.84 88888.00 2017-11-16 11:04:10.906 320 14093.84 14.63 56258.81 88888.00 2017-11-16 11:04:11.406 320 14093.84 14.63 56258.75 88888.00 2017-11-16 11:04:11.906 320 14093.80 14.48 56258.75 88888.00 2017-11-16 11:04:12.406 320 14093.79 14.48 56258.75 88888.00 2017-11-16 11:04:12.906 320 14093.80 14.46 56258.73 88888.00 2017-11-16 11:04:13.406 320 14093.76 14.48 56258.68 88888.00 2017-11-16 11:04:13.906 320 14093.70 14.54 56258.66 88888.00 2017-11-16 11:04:14.406 320 14093.70 14.47 56258.65 88888.00 2017-11-16 11:04:14.906 320 14093.66 14.47 56258.65 88888.00 2017-11-16 11:04:15.406 320 14093.65 14.42 56258.63 88888.00 2017-11-16 11:04:15.906 320 14093.61 14.40 56258.68 88888.00 2017-11-16 11:04:16.406 320 14093.56 14.47 56258.75 88888.00 2017-11-16 11:04:16.906 320 14093.52 14.46 56258.78 88888.00 2017-11-16 11:04:17.406 320 14093.47 14.40 56258.77 88888.00 2017-11-16 11:04:17.906 320 14093.42 14.30 56258.82 88888.00 2017-11-16 11:04:18.406 320 14093.38 14.34 56258.86 88888.00 2017-11-16 11:04:18.906 320 14093.35 14.39 56258.91 88888.00 2017-11-16 11:04:19.406 320 14093.33 14.24 56258.92 88888.00 2017-11-16 11:04:19.906 320 14093.29 14.21 56258.88 88888.00 2017-11-16 11:04:20.406 320 14093.30 14.29 56258.85 88888.00 2017-11-16 11:04:20.906 320 14093.34 14.30 56258.86 88888.00 2017-11-16 11:04:21.406 320 14093.37 14.23 56258.94 88888.00 2017-11-16 11:04:21.906 320 14093.38 14.24 56259.02 88888.00 2017-11-16 11:04:22.406 320 14093.39 14.22 56259.11 88888.00 2017-11-16 11:04:22.906 320 14093.38 14.23 56259.16 88888.00 2017-11-16 11:04:23.406 320 14093.39 14.21 56259.31 88888.00 2017-11-16 11:04:23.906 320 14093.40 14.11 56259.39 88888.00 2017-11-16 11:04:24.406 320 14093.37 14.12 56259.41 88888.00 2017-11-16 11:04:24.906 320 14093.38 14.09 56259.43 88888.00 2017-11-16 11:04:25.406 320 14093.34 14.12 56259.43 88888.00 2017-11-16 11:04:25.906 320 14093.38 14.11 56259.48 88888.00 2017-11-16 11:04:26.406 320 14093.38 14.02 56259.58 88888.00 2017-11-16 11:04:26.906 320 14093.34 14.03 56259.67 88888.00 2017-11-16 11:04:27.406 320 14093.29 14.00 56259.68 88888.00 2017-11-16 11:04:27.906 320 14093.25 14.09 56259.76 88888.00 2017-11-16 11:04:28.406 320 14093.23 14.06 56259.86 88888.00 2017-11-16 11:04:28.906 320 14093.25 14.02 56259.91 88888.00 2017-11-16 11:04:29.406 320 14093.23 14.09 56259.94 88888.00 2017-11-16 11:04:29.906 320 14093.16 14.03 56260.00 88888.00 2017-11-16 11:04:30.406 320 14093.08 14.08 56260.12 88888.00 2017-11-16 11:04:30.906 320 14092.99 14.07 56260.19 88888.00 2017-11-16 11:04:31.406 320 14092.96 14.02 56260.28 88888.00 2017-11-16 11:04:31.906 320 14092.90 13.99 56260.36 88888.00 2017-11-16 11:04:32.406 320 14092.80 13.92 56260.42 88888.00 2017-11-16 11:04:32.906 320 14092.70 13.87 56260.51 88888.00 2017-11-16 11:04:33.407 320 14092.65 13.91 56260.61 88888.00 2017-11-16 11:04:33.907 320 14092.62 13.95 56260.69 88888.00 2017-11-16 11:04:34.407 320 14092.56 13.92 56260.75 88888.00 2017-11-16 11:04:34.907 320 14092.54 13.86 56260.84 88888.00 2017-11-16 11:04:35.407 320 14092.51 13.80 56260.83 88888.00 2017-11-16 11:04:35.907 320 14092.51 13.77 56260.73 88888.00 2017-11-16 11:04:36.407 320 14092.47 13.68 56260.77 88888.00 2017-11-16 11:04:36.907 320 14092.46 13.70 56260.80 88888.00 2017-11-16 11:04:37.407 320 14092.42 13.64 56260.79 88888.00 2017-11-16 11:04:37.907 320 14092.31 13.58 56260.83 88888.00 2017-11-16 11:04:38.407 320 14092.27 13.61 56260.82 88888.00 2017-11-16 11:04:38.907 320 14092.23 13.69 56260.84 88888.00 2017-11-16 11:04:39.407 320 14092.18 13.71 56260.87 88888.00 2017-11-16 11:04:39.907 320 14092.16 13.66 56260.93 88888.00 2017-11-16 11:04:40.407 320 14092.15 13.69 56260.96 88888.00 2017-11-16 11:04:40.907 320 14092.15 13.69 56260.93 88888.00 2017-11-16 11:04:41.407 320 14092.15 13.70 56260.93 88888.00 2017-11-16 11:04:41.907 320 14092.17 13.65 56260.89 88888.00 2017-11-16 11:04:42.407 320 14092.18 13.65 56260.89 88888.00 2017-11-16 11:04:42.907 320 14092.21 13.65 56260.90 88888.00 2017-11-16 11:04:43.407 320 14092.19 13.61 56260.96 88888.00 2017-11-16 11:04:43.907 320 14092.18 13.49 56260.96 88888.00 2017-11-16 11:04:44.407 320 14092.21 13.55 56260.97 88888.00 2017-11-16 11:04:44.907 320 14092.19 13.61 56260.93 88888.00 2017-11-16 11:04:45.407 320 14092.16 13.66 56260.88 88888.00 2017-11-16 11:04:45.907 320 14092.14 13.66 56260.86 88888.00 2017-11-16 11:04:46.407 320 14092.08 13.66 56260.81 88888.00 2017-11-16 11:04:46.907 320 14092.06 13.55 56260.81 88888.00 2017-11-16 11:04:47.407 320 14092.08 13.54 56260.78 88888.00 2017-11-16 11:04:47.907 320 14092.08 13.55 56260.71 88888.00 2017-11-16 11:04:48.407 320 14092.10 13.58 56260.71 88888.00 2017-11-16 11:04:48.907 320 14092.14 13.68 56260.68 88888.00 2017-11-16 11:04:49.407 320 14092.18 13.74 56260.64 88888.00 2017-11-16 11:04:49.907 320 14092.21 13.68 56260.65 88888.00 2017-11-16 11:04:50.407 320 14092.18 13.69 56260.66 88888.00 2017-11-16 11:04:50.907 320 14092.17 13.65 56260.71 88888.00 2017-11-16 11:04:51.407 320 14092.15 13.69 56260.79 88888.00 2017-11-16 11:04:51.907 320 14092.12 13.74 56260.80 88888.00 2017-11-16 11:04:52.407 320 14092.08 13.61 56260.75 88888.00 2017-11-16 11:04:52.907 320 14092.09 13.64 56260.81 88888.00 2017-11-16 11:04:53.407 320 14092.13 13.73 56260.83 88888.00 2017-11-16 11:04:53.907 320 14092.12 13.72 56260.84 88888.00 2017-11-16 11:04:54.407 320 14092.14 13.69 56260.87 88888.00 2017-11-16 11:04:54.907 320 14092.19 13.70 56260.88 88888.00 2017-11-16 11:04:55.407 320 14092.18 13.74 56260.90 88888.00 2017-11-16 11:04:55.907 320 14092.23 13.77 56260.92 88888.00 2017-11-16 11:04:56.407 320 14092.26 13.69 56261.00 88888.00 2017-11-16 11:04:56.907 320 14092.32 13.68 56261.02 88888.00 2017-11-16 11:04:57.407 320 14092.35 13.86 56261.00 88888.00 2017-11-16 11:04:57.907 320 14092.40 13.87 56261.05 88888.00 2017-11-16 11:04:58.407 320 14092.44 13.83 56261.19 88888.00 2017-11-16 11:04:58.907 320 14092.46 13.94 56261.37 88888.00 2017-11-16 11:04:59.407 320 14092.44 13.98 56261.53 88888.00 2017-11-16 11:04:59.907 320 14092.41 13.91 56261.68 88888.00 2017-11-16 11:05:00.407 320 14092.38 13.95 56261.82 88888.00 2017-11-16 11:05:00.907 320 14092.41 13.98 56261.92 88888.00 2017-11-16 11:05:01.407 320 14092.50 14.02 56262.01 88888.00 2017-11-16 11:05:01.907 320 14092.54 14.03 56262.03 88888.00 2017-11-16 11:05:02.407 320 14092.59 13.99 56262.09 88888.00 2017-11-16 11:05:02.907 320 14092.66 13.92 56262.10 88888.00 2017-11-16 11:05:03.407 320 14092.73 13.95 56262.05 88888.00 2017-11-16 11:05:03.907 320 14092.80 14.02 56261.99 88888.00 2017-11-16 11:05:04.407 320 14092.81 14.02 56261.89 88888.00 2017-11-16 11:05:04.907 320 14092.84 14.12 56261.78 88888.00 2017-11-16 11:05:05.407 320 14092.87 14.09 56261.74 88888.00 2017-11-16 11:05:05.907 320 14092.84 13.97 56261.75 88888.00 2017-11-16 11:05:06.407 320 14092.83 13.97 56261.73 88888.00 2017-11-16 11:05:06.907 320 14092.83 14.05 56261.72 88888.00 2017-11-16 11:05:07.407 320 14092.78 14.06 56261.75 88888.00 2017-11-16 11:05:07.907 320 14092.72 14.06 56261.74 88888.00 2017-11-16 11:05:08.407 320 14092.68 14.13 56261.73 88888.00 2017-11-16 11:05:08.907 320 14092.64 14.08 56261.73 88888.00 2017-11-16 11:05:09.407 320 14092.61 14.12 56261.72 88888.00 2017-11-16 11:05:09.907 320 14092.54 14.12 56261.74 88888.00 2017-11-16 11:05:10.407 320 14092.50 14.12 56261.75 88888.00 2017-11-16 11:05:10.907 320 14092.47 14.14 56261.71 88888.00 2017-11-16 11:05:11.407 320 14092.42 14.17 56261.69 88888.00 2017-11-16 11:05:11.907 320 14092.38 14.26 56261.67 88888.00 2017-11-16 11:05:12.407 320 14092.34 14.25 56261.66 88888.00 2017-11-16 11:05:12.907 320 14092.35 14.23 56261.58 88888.00 2017-11-16 11:05:13.407 320 14092.36 14.14 56261.58 88888.00 2017-11-16 11:05:13.907 320 14092.35 14.16 56261.63 88888.00 2017-11-16 11:05:14.407 320 14092.31 14.04 56261.59 88888.00 2017-11-16 11:05:14.907 320 14092.25 14.09 56261.57 88888.00 2017-11-16 11:05:15.407 320 14092.25 14.11 56261.56 88888.00 2017-11-16 11:05:15.907 320 14092.27 14.14 56261.56 88888.00 2017-11-16 11:05:16.407 320 14092.27 14.15 56261.58 88888.00 2017-11-16 11:05:16.907 320 14092.28 14.05 56261.62 88888.00 2017-11-16 11:05:17.407 320 14092.25 13.95 56261.67 88888.00 2017-11-16 11:05:17.907 320 14092.19 14.00 56261.74 88888.00 2017-11-16 11:05:18.408 320 14092.18 14.15 56261.81 88888.00 2017-11-16 11:05:18.908 320 14092.13 14.17 56261.80 88888.00 2017-11-16 11:05:19.408 320 14092.09 14.12 56261.82 88888.00 2017-11-16 11:05:19.908 320 14092.03 14.09 56261.92 88888.00 2017-11-16 11:05:20.408 320 14091.97 14.09 56262.08 88888.00 2017-11-16 11:05:20.908 320 14091.94 14.13 56262.21 88888.00 2017-11-16 11:05:21.408 320 14091.89 14.06 56262.32 88888.00 2017-11-16 11:05:21.908 320 14091.88 13.95 56262.43 88888.00 2017-11-16 11:05:22.408 320 14091.91 13.97 56262.47 88888.00 2017-11-16 11:05:22.908 320 14091.94 14.02 56262.56 88888.00 2017-11-16 11:05:23.408 320 14091.89 13.98 56262.68 88888.00 2017-11-16 11:05:23.908 320 14091.88 13.83 56262.74 88888.00 2017-11-16 11:05:24.408 320 14091.97 13.77 56262.77 88888.00 2017-11-16 11:05:24.908 320 14092.09 13.83 56262.77 88888.00 2017-11-16 11:05:25.408 320 14092.21 13.88 56262.68 88888.00 2017-11-16 11:05:25.908 320 14092.32 13.92 56262.59 88888.00 2017-11-16 11:05:26.408 320 14092.43 13.95 56262.57 88888.00 2017-11-16 11:05:26.908 320 14092.51 14.03 56262.55 88888.00 2017-11-16 11:05:27.408 320 14092.62 14.04 56262.51 88888.00 2017-11-16 11:05:27.908 320 14092.70 13.90 56262.56 88888.00 2017-11-16 11:05:28.408 320 14092.73 13.95 56262.60 88888.00 2017-11-16 11:05:28.908 320 14092.81 14.02 56262.52 88888.00 2017-11-16 11:05:29.408 320 14092.87 14.02 56262.46 88888.00 2017-11-16 11:05:29.908 320 14092.94 14.02 56262.41 88888.00 2017-11-16 11:05:30.408 320 14093.00 14.08 56262.37 88888.00 2017-11-16 11:05:30.908 320 14093.11 14.07 56262.40 88888.00 2017-11-16 11:05:31.408 320 14093.19 14.07 56262.40 88888.00 2017-11-16 11:05:31.908 320 14093.24 14.06 56262.39 88888.00 2017-11-16 11:05:32.408 320 14093.27 14.02 56262.29 88888.00 2017-11-16 11:05:32.908 320 14093.28 14.03 56262.28 88888.00 2017-11-16 11:05:33.408 320 14093.28 13.99 56262.33 88888.00 2017-11-16 11:05:33.908 320 14093.31 14.04 56262.36 88888.00 2017-11-16 11:05:34.408 320 14093.29 14.11 56262.39 88888.00 2017-11-16 11:05:34.908 320 14093.25 14.13 56262.41 88888.00 2017-11-16 11:05:35.408 320 14093.21 14.16 56262.39 88888.00 2017-11-16 11:05:35.908 320 14093.27 14.16 56262.39 88888.00 2017-11-16 11:05:36.408 320 14093.29 14.08 56262.37 88888.00 2017-11-16 11:05:36.908 320 14093.33 14.06 56262.30 88888.00 2017-11-16 11:05:37.408 320 14093.28 13.98 56262.22 88888.00 2017-11-16 11:05:37.908 320 14093.28 13.97 56262.21 88888.00 2017-11-16 11:05:38.408 320 14093.27 14.03 56262.22 88888.00 2017-11-16 11:05:38.908 320 14093.30 14.02 56262.15 88888.00 2017-11-16 11:05:39.408 320 14093.30 13.95 56262.10 88888.00 2017-11-16 11:05:39.908 320 14093.29 13.92 56262.06 88888.00 2017-11-16 11:05:40.408 320 14093.34 13.92 56262.04 88888.00 2017-11-16 11:05:40.908 320 14093.30 13.81 56262.09 88888.00 2017-11-16 11:05:41.408 320 14093.27 13.77 56262.06 88888.00 2017-11-16 11:05:41.908 320 14093.25 13.86 56262.04 88888.00 2017-11-16 11:05:42.408 320 14093.23 13.94 56262.05 88888.00 2017-11-16 11:05:42.908 320 14093.20 13.98 56262.06 88888.00 2017-11-16 11:05:43.408 320 14093.18 13.96 56261.99 88888.00 2017-11-16 11:05:43.908 320 14093.15 13.95 56261.96 88888.00 2017-11-16 11:05:44.408 320 14093.18 13.96 56261.93 88888.00 2017-11-16 11:05:44.908 320 14093.18 13.98 56261.93 88888.00 2017-11-16 11:05:45.408 320 14093.19 13.95 56261.85 88888.00 2017-11-16 11:05:45.908 320 14093.17 13.85 56261.78 88888.00 2017-11-16 11:05:46.408 320 14093.15 13.71 56261.76 88888.00 2017-11-16 11:05:46.908 320 14093.18 13.66 56261.73 88888.00 2017-11-16 11:05:47.408 320 14093.18 13.75 56261.67 88888.00 2017-11-16 11:05:47.908 320 14093.20 13.87 56261.63 88888.00 2017-11-16 11:05:48.408 320 14093.24 13.92 56261.63 88888.00 2017-11-16 11:05:48.908 320 14093.23 13.97 56261.56 88888.00 2017-11-16 11:05:49.408 320 14093.21 13.89 56261.52 88888.00 2017-11-16 11:05:49.908 320 14093.18 13.95 56261.49 88888.00 2017-11-16 11:05:50.408 320 14093.23 13.95 56261.38 88888.00 2017-11-16 11:05:50.908 320 14093.21 13.91 56261.35 88888.00 2017-11-16 11:05:51.408 320 14093.25 13.90 56261.29 88888.00 2017-11-16 11:05:51.908 320 14093.29 13.97 56261.28 88888.00 2017-11-16 11:05:52.408 320 14093.25 13.90 56261.22 88888.00 2017-11-16 11:05:52.908 320 14093.19 13.81 56261.18 88888.00 2017-11-16 11:05:53.408 320 14093.11 13.79 56261.20 88888.00 2017-11-16 11:05:53.908 320 14093.07 13.83 56261.26 88888.00 2017-11-16 11:05:54.408 320 14093.09 13.98 56261.28 88888.00 2017-11-16 11:05:54.908 320 14093.06 13.90 56261.24 88888.00 2017-11-16 11:05:55.408 320 14093.05 13.88 56261.15 88888.00 2017-11-16 11:05:55.908 320 14093.05 13.89 56261.12 88888.00 2017-11-16 11:05:56.408 320 14093.05 13.92 56261.09 88888.00 2017-11-16 11:05:56.908 320 14092.98 13.90 56261.05 88888.00 2017-11-16 11:05:57.408 320 14092.99 13.94 56261.02 88888.00 2017-11-16 11:05:57.908 320 14093.02 13.97 56260.96 88888.00 2017-11-16 11:05:58.409 320 14093.02 13.98 56260.99 88888.00 2017-11-16 11:05:58.909 320 14092.99 13.98 56261.02 88888.00 2017-11-16 11:05:59.409 320 14093.03 14.00 56260.94 88888.00 2017-11-16 11:05:59.909 320 14093.02 14.02 56260.89 88888.00 2017-11-16 11:06:00.409 320 14093.00 13.89 56260.89 88888.00 2017-11-16 11:06:00.909 320 14093.01 13.89 56260.79 88888.00 2017-11-16 11:06:01.409 320 14093.03 13.81 56260.75 88888.00 2017-11-16 11:06:01.909 320 14093.03 13.79 56260.77 88888.00 2017-11-16 11:06:02.409 320 14092.99 13.74 56260.75 88888.00 2017-11-16 11:06:02.909 320 14092.96 13.80 56260.75 88888.00 2017-11-16 11:06:03.409 320 14092.94 13.90 56260.81 88888.00 2017-11-16 11:06:03.909 320 14092.90 13.92 56260.88 88888.00 2017-11-16 11:06:04.409 320 14092.81 13.94 56260.94 88888.00 2017-11-16 11:06:04.909 320 14092.78 13.87 56260.99 88888.00 2017-11-16 11:06:05.409 320 14092.78 13.81 56260.97 88888.00 2017-11-16 11:06:05.909 320 14092.75 13.87 56260.94 88888.00 2017-11-16 11:06:06.409 320 14092.77 13.91 56260.89 88888.00 2017-11-16 11:06:06.909 320 14092.78 13.88 56260.84 88888.00 2017-11-16 11:06:07.409 320 14092.75 13.87 56260.78 88888.00 2017-11-16 11:06:07.909 320 14092.77 13.89 56260.72 88888.00 2017-11-16 11:06:08.409 320 14092.74 13.90 56260.63 88888.00 2017-11-16 11:06:08.909 320 14092.71 13.92 56260.58 88888.00 2017-11-16 11:06:09.409 320 14092.73 14.02 56260.56 88888.00 2017-11-16 11:06:09.909 320 14092.74 13.94 56260.59 88888.00 2017-11-16 11:06:10.409 320 14092.71 14.07 56260.59 88888.00 2017-11-16 11:06:10.909 320 14092.64 14.11 56260.54 88888.00 2017-11-16 11:06:11.409 320 14092.60 14.11 56260.53 88888.00 2017-11-16 11:06:11.909 320 14092.59 14.11 56260.44 88888.00 2017-11-16 11:06:12.409 320 14092.54 14.07 56260.33 88888.00 2017-11-16 11:06:12.909 320 14092.51 14.07 56260.31 88888.00 2017-11-16 11:06:13.409 320 14092.49 14.08 56260.32 88888.00 2017-11-16 11:06:13.909 320 14092.47 14.14 56260.36 88888.00 2017-11-16 11:06:14.409 320 14092.42 14.12 56260.39 88888.00 2017-11-16 11:06:14.909 320 14092.38 14.11 56260.40 88888.00 2017-11-16 11:06:15.409 320 14092.36 14.08 56260.40 88888.00 2017-11-16 11:06:15.909 320 14092.33 14.11 56260.39 88888.00 2017-11-16 11:06:16.409 320 14092.33 14.11 56260.35 88888.00 2017-11-16 11:06:16.909 320 14092.34 14.08 56260.39 88888.00 2017-11-16 11:06:17.409 320 14092.33 14.08 56260.36 88888.00 2017-11-16 11:06:17.909 320 14092.32 14.09 56260.27 88888.00 2017-11-16 11:06:18.409 320 14092.36 14.03 56260.22 88888.00 2017-11-16 11:06:18.909 320 14092.41 14.03 56260.19 88888.00 2017-11-16 11:06:19.409 320 14092.40 13.92 56260.12 88888.00 2017-11-16 11:06:19.909 320 14092.41 14.05 56259.99 88888.00 2017-11-16 11:06:20.409 320 14092.41 14.14 56259.84 88888.00 2017-11-16 11:06:20.909 320 14092.41 14.11 56259.83 88888.00 2017-11-16 11:06:21.409 320 14092.40 14.04 56259.81 88888.00 2017-11-16 11:06:21.909 320 14092.36 14.02 56259.79 88888.00 2017-11-16 11:06:22.409 320 14092.43 13.97 56259.68 88888.00 2017-11-16 11:06:22.909 320 14092.52 14.07 56259.59 88888.00 2017-11-16 11:06:23.409 320 14092.54 14.13 56259.57 88888.00 2017-11-16 11:06:23.909 320 14092.60 14.15 56259.55 88888.00 2017-11-16 11:06:24.409 320 14092.59 14.08 56259.49 88888.00 2017-11-16 11:06:24.909 320 14092.54 14.07 56259.43 88888.00 2017-11-16 11:06:25.409 320 14092.60 14.11 56259.42 88888.00 2017-11-16 11:06:25.909 320 14092.61 14.12 56259.29 88888.00 2017-11-16 11:06:26.409 320 14092.62 14.07 56259.24 88888.00 2017-11-16 11:06:26.909 320 14092.62 14.07 56259.20 88888.00 2017-11-16 11:06:27.409 320 14092.59 14.07 56259.22 88888.00 2017-11-16 11:06:27.909 320 14092.55 14.21 56259.23 88888.00 2017-11-16 11:06:28.409 320 14092.55 14.20 56259.20 88888.00 2017-11-16 11:06:28.909 320 14092.54 14.34 56259.25 88888.00 2017-11-16 11:06:29.409 320 14092.52 14.45 56259.32 88888.00 2017-11-16 11:06:29.909 320 14092.52 14.48 56259.39 88888.00 2017-11-16 11:06:30.409 320 14092.52 14.51 56259.48 88888.00 2017-11-16 11:06:30.909 320 14092.51 14.60 56259.43 88888.00 2017-11-16 11:06:31.409 320 14092.49 14.67 56259.42 88888.00 2017-11-16 11:06:31.909 320 14092.52 14.68 56259.47 88888.00 2017-11-16 11:06:32.409 320 14092.59 14.65 56259.43 88888.00 2017-11-16 11:06:32.909 320 14092.60 14.62 56259.41 88888.00 2017-11-16 11:06:33.409 320 14092.61 14.71 56259.48 88888.00 2017-11-16 11:06:33.909 320 14092.68 14.77 56259.44 88888.00 2017-11-16 11:06:34.409 320 14092.73 14.85 56259.42 88888.00 2017-11-16 11:06:34.909 320 14092.78 14.80 56259.49 88888.00 2017-11-16 11:06:35.409 320 14092.79 14.79 56259.53 88888.00 2017-11-16 11:06:35.909 320 14092.83 14.87 56259.56 88888.00 2017-11-16 11:06:36.409 320 14092.89 14.91 56259.59 88888.00 2017-11-16 11:06:36.909 320 14092.92 14.92 56259.57 88888.00 2017-11-16 11:06:37.409 320 14092.96 14.84 56259.57 88888.00 2017-11-16 11:06:37.909 320 14093.06 14.96 56259.64 88888.00 2017-11-16 11:06:38.410 320 14093.08 15.07 56259.66 88888.00 2017-11-16 11:06:38.910 320 14093.12 15.02 56259.60 88888.00 2017-11-16 11:06:39.410 320 14093.24 15.08 56259.60 88888.00 2017-11-16 11:06:39.910 320 14093.40 15.13 56259.60 88888.00 2017-11-16 11:06:40.410 320 14093.51 15.10 56259.66 88888.00 2017-11-16 11:06:40.910 320 14093.55 15.24 56259.64 88888.00 2017-11-16 11:06:41.410 320 14093.57 15.26 56259.62 88888.00 2017-11-16 11:06:41.910 320 14093.59 15.29 56259.62 88888.00 2017-11-16 11:06:42.410 320 14093.68 15.41 56259.66 88888.00 2017-11-16 11:06:42.910 320 14093.74 15.40 56259.69 88888.00 2017-11-16 11:06:43.410 320 14093.80 15.47 56259.69 88888.00 2017-11-16 11:06:43.910 320 14093.83 15.52 56259.72 88888.00 2017-11-16 11:06:44.410 320 14093.83 15.46 56259.77 88888.00 2017-11-16 11:06:44.910 320 14093.85 15.49 56259.74 88888.00 2017-11-16 11:06:45.410 320 14093.89 15.58 56259.70 88888.00 2017-11-16 11:06:45.910 320 14093.91 15.59 56259.77 88888.00 2017-11-16 11:06:46.410 320 14093.92 15.61 56259.80 88888.00 2017-11-16 11:06:46.910 320 14093.92 15.60 56259.87 88888.00 2017-11-16 11:06:47.410 320 14093.90 15.58 56259.90 88888.00 2017-11-16 11:06:47.910 320 14093.92 15.49 56259.91 88888.00 2017-11-16 11:06:48.410 320 14093.94 15.56 56259.93 88888.00 2017-11-16 11:06:48.910 320 14093.94 15.56 56259.99 88888.00 2017-11-16 11:06:49.410 320 14093.93 15.57 56260.06 88888.00 2017-11-16 11:06:49.910 320 14093.98 15.63 56259.97 88888.00 2017-11-16 11:06:50.410 320 14093.99 15.56 56259.94 88888.00 2017-11-16 11:06:50.910 320 14093.96 15.51 56259.90 88888.00 2017-11-16 11:06:51.410 320 14093.98 15.70 56259.87 88888.00 2017-11-16 11:06:51.910 320 14093.96 15.80 56259.87 88888.00 2017-11-16 11:06:52.410 320 14093.93 15.75 56259.94 88888.00 2017-11-16 11:06:52.910 320 14093.94 15.69 56259.86 88888.00 2017-11-16 11:06:53.410 320 14093.93 15.69 56259.85 88888.00 2017-11-16 11:06:53.910 320 14093.90 15.77 56259.86 88888.00 2017-11-16 11:06:54.410 320 14093.85 15.70 56259.83 88888.00 2017-11-16 11:06:54.910 320 14093.80 15.59 56259.81 88888.00 2017-11-16 11:06:55.410 320 14093.81 15.67 56259.83 88888.00 2017-11-16 11:06:55.910 320 14093.80 15.76 56259.88 88888.00 2017-11-16 11:06:56.410 320 14093.79 15.83 56259.93 88888.00 2017-11-16 11:06:56.910 320 14093.80 15.80 56259.91 88888.00 2017-11-16 11:06:57.410 320 14093.81 15.83 56259.95 88888.00 2017-11-16 11:06:57.910 320 14093.75 15.89 56259.90 88888.00 2017-11-16 11:06:58.410 320 14093.72 15.89 56259.88 88888.00 2017-11-16 11:06:58.910 320 14093.75 15.87 56259.87 88888.00 2017-11-16 11:06:59.410 320 14093.68 15.93 56259.89 88888.00 2017-11-16 11:06:59.910 320 14093.63 15.95 56259.96 88888.00 2017-11-16 11:07:00.410 320 14093.62 16.00 56259.95 88888.00 2017-11-16 11:07:00.910 320 14093.63 15.93 56259.90 88888.00 2017-11-16 11:07:01.410 320 14093.62 15.95 56259.86 88888.00 2017-11-16 11:07:01.910 320 14093.65 16.07 56259.89 88888.00 2017-11-16 11:07:02.410 320 14093.66 16.06 56260.00 88888.00 2017-11-16 11:07:02.910 320 14093.65 16.10 56260.04 88888.00 2017-11-16 11:07:03.410 320 14093.66 16.11 56259.97 88888.00 2017-11-16 11:07:03.910 320 14093.66 15.94 56259.98 88888.00 2017-11-16 11:07:04.410 320 14093.64 15.92 56259.99 88888.00 2017-11-16 11:07:04.910 320 14093.66 16.00 56260.03 88888.00 2017-11-16 11:07:05.410 320 14093.65 15.98 56260.06 88888.00 2017-11-16 11:07:05.910 320 14093.66 15.93 56260.08 88888.00 2017-11-16 11:07:06.410 320 14093.70 15.97 56260.06 88888.00 2017-11-16 11:07:06.910 320 14093.84 16.06 56260.07 88888.00 2017-11-16 11:07:07.410 320 14093.96 15.97 56260.09 88888.00 2017-11-16 11:07:07.910 320 14094.02 15.99 56260.07 88888.00 2017-11-16 11:07:08.410 320 14094.11 16.08 56260.05 88888.00 2017-11-16 11:07:08.910 320 14094.18 16.04 56260.04 88888.00 2017-11-16 11:07:09.410 320 14094.20 15.98 56260.04 88888.00 2017-11-16 11:07:09.910 320 14094.25 16.08 56260.14 88888.00 2017-11-16 11:07:10.410 320 14094.28 16.12 56260.24 88888.00 2017-11-16 11:07:10.910 320 14094.31 16.06 56260.27 88888.00 2017-11-16 11:07:11.410 320 14094.32 16.07 56260.36 88888.00 2017-11-16 11:07:11.910 320 14094.35 16.14 56260.50 88888.00 2017-11-16 11:07:12.410 320 14094.33 16.11 56260.56 88888.00 2017-11-16 11:07:12.910 320 14094.37 16.24 56260.61 88888.00 2017-11-16 11:07:13.410 320 14094.37 16.29 56260.64 88888.00 2017-11-16 11:07:13.910 320 14094.33 16.26 56260.66 88888.00 2017-11-16 11:07:14.410 320 14094.42 16.20 56260.71 88888.00 2017-11-16 11:07:14.910 320 14094.44 16.25 56260.75 88888.00 2017-11-16 11:07:15.410 320 14094.42 16.34 56260.82 88888.00 2017-11-16 11:07:15.910 320 14094.41 16.34 56260.81 88888.00 2017-11-16 11:07:16.410 320 14094.39 16.39 56260.84 88888.00 2017-11-16 11:07:16.910 320 14094.48 16.33 56260.91 88888.00 2017-11-16 11:07:17.410 320 14094.51 16.34 56260.92 88888.00 2017-11-16 11:07:17.910 320 14094.51 16.43 56260.94 88888.00 2017-11-16 11:07:18.410 320 14094.48 16.44 56260.97 88888.00 2017-11-16 11:07:18.910 320 14094.46 16.43 56261.02 88888.00 2017-11-16 11:07:19.410 320 14094.49 16.39 56261.07 88888.00 2017-11-16 11:07:19.910 320 14094.57 16.39 56261.14 88888.00 2017-11-16 11:07:20.410 320 14094.63 16.37 56261.14 88888.00 2017-11-16 11:07:20.910 320 14094.63 16.44 56261.17 88888.00 2017-11-16 11:07:21.410 320 14094.63 16.49 56261.15 88888.00 2017-11-16 11:07:21.910 320 14094.70 16.41 56261.14 88888.00 2017-11-16 11:07:22.410 320 14094.78 16.40 56261.08 88888.00 2017-11-16 11:07:22.910 320 14094.77 16.56 56260.99 88888.00 2017-11-16 11:07:23.411 320 14094.83 16.62 56260.92 88888.00 2017-11-16 11:07:24.911 320 14094.93 16.62 56260.89 88888.00 2017-11-16 11:07:24.411 320 14095.02 16.69 56260.83 88888.00 2017-11-16 11:07:24.911 320 14095.03 16.70 56260.83 88888.00 2017-11-16 11:07:25.411 320 14095.06 16.66 56260.82 88888.00 2017-11-16 11:07:25.911 320 14095.10 16.74 56260.75 88888.00 2017-11-16 11:07:26.411 320 14095.11 16.75 56260.73 88888.00 2017-11-16 11:07:26.911 320 14095.12 16.65 56260.71 88888.00 2017-11-16 11:07:27.411 320 14095.13 16.71 56260.59 88888.00 2017-11-16 11:07:27.911 320 14095.13 16.75 56260.51 88888.00 2017-11-16 11:07:28.411 320 14095.09 16.67 56260.49 88888.00 2017-11-16 11:07:28.911 320 14095.06 16.61 56260.42 88888.00 2017-11-16 11:07:29.411 320 14095.05 16.60 56260.33 88888.00 2017-11-16 11:07:29.911 320 14095.05 16.49 56260.27 88888.00 2017-11-16 11:07:30.411 320 14095.02 16.49 56260.30 88888.00 2017-11-16 11:07:30.911 320 14095.02 16.48 56260.22 88888.00 2017-11-16 11:07:31.411 320 14095.06 16.46 56260.17 88888.00 2017-11-16 11:07:31.911 320 14095.09 16.46 56260.18 88888.00 2017-11-16 11:07:32.411 320 14095.01 16.53 56260.14 88888.00 2017-11-16 11:07:32.911 320 14095.06 16.52 56260.04 88888.00 2017-11-16 11:07:33.411 320 14095.06 16.49 56260.05 88888.00 2017-11-16 11:07:33.911 320 14095.03 16.39 56260.04 88888.00 2017-11-16 11:07:34.411 320 14094.95 16.43 56260.04 88888.00 2017-11-16 11:07:34.911 320 14094.90 16.43 56260.06 88888.00 2017-11-16 11:07:35.411 320 14094.81 16.39 56260.03 88888.00 2017-11-16 11:07:35.911 320 14094.68 16.41 56260.02 88888.00 2017-11-16 11:07:36.411 320 14094.57 16.32 56260.03 88888.00 2017-11-16 11:07:36.911 320 14094.49 16.32 56260.12 88888.00 2017-11-16 11:07:37.411 320 14094.37 16.34 56260.13 88888.00 2017-11-16 11:07:37.911 320 14094.25 16.35 56260.16 88888.00 2017-11-16 11:07:38.411 320 14094.11 16.35 56260.21 88888.00 2017-11-16 11:07:38.911 320 14093.99 16.26 56260.24 88888.00 2017-11-16 11:07:39.411 320 14093.90 16.23 56260.22 88888.00 2017-11-16 11:07:39.911 320 14093.85 16.29 56260.30 88888.00 2017-11-16 11:07:40.411 320 14093.82 16.21 56260.36 88888.00 2017-11-16 11:07:40.911 320 14093.72 16.23 56260.42 88888.00 2017-11-16 11:07:41.411 320 14093.66 16.25 56260.47 88888.00 2017-11-16 11:07:41.911 320 14093.62 16.20 56260.49 88888.00 2017-11-16 11:07:42.411 320 14093.63 16.08 56260.52 88888.00 2017-11-16 11:07:42.911 320 14093.71 16.11 56260.62 88888.00 2017-11-16 11:07:43.411 320 14093.72 16.20 56260.69 88888.00 2017-11-16 11:07:43.911 320 14093.65 16.15 56260.77 88888.00 2017-11-16 11:07:44.411 320 14093.59 16.11 56260.86 88888.00 2017-11-16 11:07:44.911 320 14093.64 16.17 56260.89 88888.00 2017-11-16 11:07:45.411 320 14093.68 16.19 56260.92 88888.00 2017-11-16 11:07:45.911 320 14093.71 16.18 56260.93 88888.00 2017-11-16 11:07:46.411 320 14093.82 16.19 56261.01 88888.00 2017-11-16 11:07:46.911 320 14093.86 16.15 56261.09 88888.00 2017-11-16 11:07:47.411 320 14093.91 16.29 56261.08 88888.00 2017-11-16 11:07:47.911 320 14093.95 16.23 56261.14 88888.00 2017-11-16 11:07:48.411 320 14093.99 16.23 56261.29 88888.00 2017-11-16 11:07:48.911 320 14094.02 16.15 56261.38 88888.00 2017-11-16 11:07:49.411 320 14094.12 16.19 56261.49 88888.00 2017-11-16 11:07:49.911 320 14094.20 16.20 56261.56 88888.00 2017-11-16 11:07:50.411 320 14094.25 16.17 56261.65 88888.00 2017-11-16 11:07:50.911 320 14094.27 16.16 56261.74 88888.00 2017-11-16 11:07:51.411 320 14094.31 16.18 56261.81 88888.00 2017-11-16 11:07:51.911 320 14094.29 16.19 56261.86 88888.00 2017-11-16 11:07:52.411 320 14094.25 16.25 56261.94 88888.00 2017-11-16 11:07:52.911 320 14094.31 16.31 56262.01 88888.00 2017-11-16 11:07:53.411 320 14094.37 16.26 56262.08 88888.00 2017-11-16 11:07:53.911 320 14094.45 16.19 56262.16 88888.00 2017-11-16 11:07:54.411 320 14094.53 16.19 56262.21 88888.00 2017-11-16 11:07:54.911 320 14094.59 16.11 56262.23 88888.00 2017-11-16 11:07:55.411 320 14094.72 16.14 56262.20 88888.00 2017-11-16 11:07:55.911 320 14094.74 16.16 56262.18 88888.00 2017-11-16 11:07:56.411 320 14094.76 16.20 56262.23 88888.00 2017-11-16 11:07:56.911 320 14094.84 16.10 56262.23 88888.00 2017-11-16 11:07:57.411 320 14094.88 16.14 56262.19 88888.00 2017-11-16 11:07:57.911 320 14094.96 16.17 56262.21 88888.00 2017-11-16 11:07:58.411 320 14095.02 16.27 56262.20 88888.00 2017-11-16 11:07:58.911 320 14095.03 16.28 56262.13 88888.00 2017-11-16 11:07:59.411 320 14095.09 16.24 56262.11 88888.00 2017-11-16 11:07:59.911 320 14095.02 16.18 56262.10 88888.00 2017-11-16 11:08:00.411 320 14095.04 16.17 56262.04 88888.00 2017-11-16 11:08:00.911 320 14095.06 16.07 56261.99 88888.00 2017-11-16 11:08:01.411 320 14095.11 16.16 56261.90 88888.00 2017-11-16 11:08:01.911 320 14095.12 16.14 56261.82 88888.00 2017-11-16 11:08:02.411 320 14095.13 16.06 56261.72 88888.00 2017-11-16 11:08:02.911 320 14095.11 16.06 56261.57 88888.00 2017-11-16 11:08:03.411 320 14095.18 16.06 56261.46 88888.00 2017-11-16 11:08:03.911 320 14095.21 15.92 56261.25 88888.00 2017-11-16 11:08:04.412 320 14095.23 15.97 56261.09 88888.00 2017-11-16 11:08:04.912 320 14095.24 15.92 56260.93 88888.00 2017-11-16 11:08:05.412 320 14095.21 15.74 56260.74 88888.00 2017-11-16 11:08:05.912 320 14095.13 15.67 56260.56 88888.00 2017-11-16 11:08:06.412 320 14095.09 15.69 56260.28 88888.00 2017-11-16 11:08:06.912 320 14095.11 15.66 56260.04 88888.00 2017-11-16 11:08:07.412 320 14095.12 15.57 56259.87 88888.00 2017-11-16 11:08:07.912 320 14095.11 15.44 56259.70 88888.00 2017-11-16 11:08:08.412 320 14095.10 15.40 56259.50 88888.00 2017-11-16 11:08:08.912 320 14095.10 15.36 56259.27 88888.00 2017-11-16 11:08:09.412 320 14095.09 15.25 56259.04 88888.00 2017-11-16 11:08:09.912 320 14095.10 15.16 56258.87 88888.00 2017-11-16 11:08:10.412 320 14095.09 15.10 56258.71 88888.00 2017-11-16 11:08:10.912 320 14095.09 15.05 56258.57 88888.00 2017-11-16 11:08:11.412 320 14095.05 15.07 56258.37 88888.00 2017-11-16 11:08:11.912 320 14094.97 14.96 56258.22 88888.00 2017-11-16 11:08:12.412 320 14094.93 14.95 56258.18 88888.00 2017-11-16 11:08:12.912 320 14094.94 14.99 56258.10 88888.00 2017-11-16 11:08:13.412 320 14094.95 14.89 56258.02 88888.00 2017-11-16 11:08:13.912 320 14094.92 14.83 56257.93 88888.00 2017-11-16 11:08:14.412 320 14094.91 14.81 56257.88 88888.00 2017-11-16 11:08:14.912 320 14094.86 14.77 56257.92 88888.00 2017-11-16 11:08:15.412 320 14094.81 14.66 56257.94 88888.00 2017-11-16 11:08:15.912 320 14094.73 14.67 56257.92 88888.00 2017-11-16 11:08:16.412 320 14094.66 14.66 56257.89 88888.00 2017-11-16 11:08:16.912 320 14094.55 14.70 56257.89 88888.00 2017-11-16 11:08:17.412 320 14094.47 14.56 56257.92 88888.00 2017-11-16 11:08:17.912 320 14094.38 14.51 56257.90 88888.00 2017-11-16 11:08:18.412 320 14094.25 14.49 56257.94 88888.00 2017-11-16 11:08:18.912 320 14094.18 14.50 56257.98 88888.00 2017-11-16 11:08:19.412 320 14094.12 14.51 56258.01 88888.00 2017-11-16 11:08:19.912 320 14094.03 14.39 56258.06 88888.00 2017-11-16 11:08:20.412 320 14093.89 14.33 56258.07 88888.00 2017-11-16 11:08:20.912 320 14093.73 14.43 56258.12 88888.00 2017-11-16 11:08:21.412 320 14093.63 14.36 56258.11 88888.00 2017-11-16 11:08:21.912 320 14093.65 14.40 56258.20 88888.00 2017-11-16 11:08:22.412 320 14093.62 14.37 56258.36 88888.00 2017-11-16 11:08:22.912 320 14093.53 14.37 56258.40 88888.00 2017-11-16 11:08:23.412 320 14093.47 14.28 56258.38 88888.00 2017-11-16 11:08:23.912 320 14093.42 14.26 56258.39 88888.00 2017-11-16 11:08:24.412 320 14093.37 14.16 56258.52 88888.00 2017-11-16 11:08:24.912 320 14093.35 14.20 56258.61 88888.00 2017-11-16 11:08:25.412 320 14093.36 14.14 56258.62 88888.00 2017-11-16 11:08:25.912 320 14093.34 14.19 56258.67 88888.00 2017-11-16 11:08:26.412 320 14093.33 14.16 56258.77 88888.00 2017-11-16 11:08:26.912 320 14093.31 14.14 56258.80 88888.00 2017-11-16 11:08:27.412 320 14093.31 14.07 56258.78 88888.00 2017-11-16 11:08:27.912 320 14093.28 14.12 56258.84 88888.00 2017-11-16 11:08:28.412 320 14093.23 14.13 56259.01 88888.00 2017-11-16 11:08:28.912 320 14093.23 14.11 56259.13 88888.00 2017-11-16 11:08:29.412 320 14093.26 14.09 56259.18 88888.00 2017-11-16 11:08:29.912 320 14093.19 14.03 56259.32 88888.00 2017-11-16 11:08:30.412 320 14093.15 13.97 56259.39 88888.00 2017-11-16 11:08:30.912 320 14093.14 14.06 56259.48 88888.00 2017-11-16 11:08:31.412 320 14093.14 14.03 56259.58 88888.00 2017-11-16 11:08:31.912 320 14093.16 13.99 56259.65 88888.00 2017-11-16 11:08:32.412 320 14093.07 13.88 56259.68 88888.00 2017-11-16 11:08:32.912 320 14093.00 13.83 56259.70 88888.00 2017-11-16 11:08:33.412 320 14092.99 13.77 56259.74 88888.00 2017-11-16 11:08:33.912 320 14093.00 13.70 56259.75 88888.00 2017-11-16 11:08:34.412 320 14092.94 13.72 56259.72 88888.00 2017-11-16 11:08:34.912 320 14092.96 13.64 56259.79 88888.00 2017-11-16 11:08:35.412 320 14092.99 13.70 56259.86 88888.00 2017-11-16 11:08:35.912 320 14093.02 13.68 56259.97 88888.00 2017-11-16 11:08:36.412 320 14093.05 13.65 56260.00 88888.00 2017-11-16 11:08:36.912 320 14093.03 13.65 56260.04 88888.00 2017-11-16 11:08:37.412 320 14093.03 13.62 56260.03 88888.00 2017-11-16 11:08:37.912 320 14093.06 13.55 56259.98 88888.00 2017-11-16 11:08:38.412 320 14093.09 13.39 56259.97 88888.00 2017-11-16 11:08:38.912 320 14093.11 13.45 56259.97 88888.00 2017-11-16 11:08:39.412 320 14093.21 13.45 56259.94 88888.00 2017-11-16 11:08:39.912 320 14093.30 13.53 56259.87 88888.00 2017-11-16 11:08:40.412 320 14093.40 13.49 56259.77 88888.00 2017-11-16 11:08:40.912 320 14093.47 13.53 56259.67 88888.00 2017-11-16 11:08:41.412 320 14093.58 13.62 56259.58 88888.00 2017-11-16 11:08:41.912 320 14093.68 13.62 56259.50 88888.00 2017-11-16 11:08:42.412 320 14093.79 13.58 56259.51 88888.00 2017-11-16 11:08:42.912 320 14093.94 13.49 56259.49 88888.00 2017-11-16 11:08:43.412 320 14094.08 13.56 56259.37 88888.00 2017-11-16 11:08:43.912 320 14094.16 13.55 56259.28 88888.00 2017-11-16 11:08:44.412 320 14094.26 13.44 56259.23 88888.00 2017-11-16 11:08:44.912 320 14094.32 13.49 56259.12 88888.00 2017-11-16 11:08:45.412 320 14094.41 13.44 56259.10 88888.00 2017-11-16 11:08:45.912 320 14094.46 13.28 56259.04 88888.00 2017-11-16 11:08:46.412 320 14094.48 13.35 56259.01 88888.00 2017-11-16 11:08:46.912 320 14094.56 13.36 56258.97 88888.00 2017-11-16 11:08:47.412 320 14094.63 13.18 56258.86 88888.00 2017-11-16 11:08:47.912 320 14094.65 13.19 56258.74 88888.00 2017-11-16 11:08:48.412 320 14094.68 13.11 56258.77 88888.00 2017-11-16 11:08:48.912 320 14094.69 13.09 56258.73 88888.00 2017-11-16 11:08:49.413 320 14094.67 13.01 56258.59 88888.00 2017-11-16 11:08:49.913 320 14094.68 13.06 56258.52 88888.00 2017-11-16 11:08:50.413 320 14094.73 12.99 56258.49 88888.00 2017-11-16 11:08:50.913 320 14094.73 12.95 56258.45 88888.00 2017-11-16 11:08:51.413 320 14094.66 12.92 56258.38 88888.00 2017-11-16 11:08:51.913 320 14094.64 12.81 56258.33 88888.00 2017-11-16 11:08:52.413 320 14094.63 12.90 56258.31 88888.00 2017-11-16 11:08:52.913 320 14094.63 12.84 56258.28 88888.00 2017-11-16 11:08:53.413 320 14094.61 12.77 56258.30 88888.00 2017-11-16 11:08:53.913 320 14094.58 12.82 56258.30 88888.00 2017-11-16 11:08:54.413 320 14094.56 12.80 56258.27 88888.00 2017-11-16 11:08:54.913 320 14094.56 12.71 56258.26 88888.00 2017-11-16 11:08:55.413 320 14094.54 12.64 56258.25 88888.00 2017-11-16 11:08:55.913 320 14094.53 12.59 56258.28 88888.00 2017-11-16 11:08:56.413 320 14094.54 12.67 56258.30 88888.00 2017-11-16 11:08:56.913 320 14094.55 12.58 56258.34 88888.00 2017-11-16 11:08:57.413 320 14094.53 12.55 56258.34 88888.00 2017-11-16 11:08:57.913 320 14094.53 12.55 56258.35 88888.00 2017-11-16 11:08:58.413 320 14094.53 12.47 56258.38 88888.00 2017-11-16 11:08:58.913 320 14094.50 12.42 56258.43 88888.00 2017-11-16 11:08:59.413 320 14094.48 12.51 56258.48 88888.00 2017-11-16 11:08:59.913 320 14094.48 12.56 56258.57 88888.00 2017-11-16 11:09:00.413 320 14094.50 12.47 56258.57 88888.00 2017-11-16 11:09:00.913 320 14094.47 12.38 56258.58 88888.00 2017-11-16 11:09:01.413 320 14094.40 12.29 56258.68 88888.00 2017-11-16 11:09:01.913 320 14094.39 12.37 56258.71 88888.00 2017-11-16 11:09:02.413 320 14094.38 12.34 56258.76 88888.00 2017-11-16 11:09:02.913 320 14094.32 12.33 56258.88 88888.00 2017-11-16 11:09:03.413 320 14094.27 12.34 56258.97 88888.00 2017-11-16 11:09:03.913 320 14094.26 12.36 56259.06 88888.00 2017-11-16 11:09:04.413 320 14094.22 12.20 56259.16 88888.00 2017-11-16 11:09:04.913 320 14094.21 12.05 56259.24 88888.00 2017-11-16 11:09:05.413 320 14094.18 12.12 56259.33 88888.00 2017-11-16 11:09:05.913 320 14094.22 12.14 56259.38 88888.00 2017-11-16 11:09:06.413 320 14094.20 12.14 56259.41 88888.00 2017-11-16 11:09:06.913 320 14094.16 11.97 56259.55 88888.00 2017-11-16 11:09:07.413 320 14094.17 11.97 56259.58 88888.00 2017-11-16 11:09:07.913 320 14094.19 12.02 56259.61 88888.00 2017-11-16 11:09:08.413 320 14094.25 11.93 56259.68 88888.00 2017-11-16 11:09:08.913 320 14094.25 11.89 56259.71 88888.00 2017-11-16 11:09:09.413 320 14094.22 11.95 56259.76 88888.00 2017-11-16 11:09:09.913 320 14094.26 11.92 56259.79 88888.00 2017-11-16 11:09:10.413 320 14094.27 11.83 56259.80 88888.00 2017-11-16 11:09:10.913 320 14094.26 11.78 56259.89 88888.00 2017-11-16 11:09:11.413 320 14094.20 11.84 56259.98 88888.00 2017-11-16 11:09:11.913 320 14094.25 11.79 56259.91 88888.00 2017-11-16 11:09:12.413 320 14094.29 11.70 56259.90 88888.00 2017-11-16 11:09:12.913 320 14094.27 11.75 56259.95 88888.00 2017-11-16 11:09:13.413 320 14094.28 11.83 56259.95 88888.00 2017-11-16 11:09:13.913 320 14094.19 11.72 56259.97 88888.00 2017-11-16 11:09:14.413 320 14094.19 11.67 56260.04 88888.00 2017-11-16 11:09:14.913 320 14094.19 11.75 56260.04 88888.00 2017-11-16 11:09:15.413 320 14094.19 11.72 56260.12 88888.00 2017-11-16 11:09:15.913 320 14094.23 11.71 56260.16 88888.00 2017-11-16 11:09:16.413 320 14094.26 11.69 56260.13 88888.00 2017-11-16 11:09:16.913 320 14094.32 11.62 56260.11 88888.00 2017-11-16 11:09:17.413 320 14094.39 11.74 56260.12 88888.00 2017-11-16 11:09:17.913 320 14094.46 11.88 56260.14 88888.00 2017-11-16 11:09:18.413 320 14094.50 11.93 56260.18 88888.00 2017-11-16 11:09:18.913 320 14094.50 11.80 56260.26 88888.00 2017-11-16 11:09:19.413 320 14094.49 11.76 56260.26 88888.00 2017-11-16 11:09:19.913 320 14094.55 11.83 56260.26 88888.00 2017-11-16 11:09:20.413 320 14094.65 11.88 56260.28 88888.00 2017-11-16 11:09:20.913 320 14094.72 11.91 56260.35 88888.00 2017-11-16 11:09:21.413 320 14094.73 11.96 56260.40 88888.00 2017-11-16 11:09:21.913 320 14094.78 11.93 56260.39 88888.00 2017-11-16 11:09:22.413 320 14094.77 11.92 56260.36 88888.00 2017-11-16 11:09:22.913 320 14094.78 12.02 56260.36 88888.00 2017-11-16 11:09:23.413 320 14094.81 12.14 56260.32 88888.00 2017-11-16 11:09:23.913 320 14094.84 12.11 56260.30 88888.00 2017-11-16 11:09:24.413 320 14094.86 12.20 56260.30 88888.00 2017-11-16 11:09:24.913 320 14094.93 12.19 56260.26 88888.00 2017-11-16 11:09:25.413 320 14094.96 12.20 56260.16 88888.00 2017-11-16 11:09:25.913 320 14095.02 12.14 56260.08 88888.00 2017-11-16 11:09:26.413 320 14095.10 12.10 56260.02 88888.00 2017-11-16 11:09:26.913 320 14095.14 12.05 56259.91 88888.00 2017-11-16 11:09:27.413 320 14095.20 11.97 56259.80 88888.00 2017-11-16 11:09:27.913 320 14095.22 12.12 56259.69 88888.00 2017-11-16 11:09:28.413 320 14095.30 12.11 56259.68 88888.00 2017-11-16 11:09:28.913 320 14095.35 12.09 56259.64 88888.00 2017-11-16 11:09:29.404 320 14095.37 12.05 56259.52 88888.00 2017-11-16 11:09:29.904 320 14095.41 12.02 56259.38 88888.00 2017-11-16 11:09:30.404 320 14095.42 11.91 56259.32 88888.00 2017-11-16 11:09:30.904 320 14095.51 11.93 56259.28 88888.00 2017-11-16 11:09:31.404 320 14095.58 11.95 56259.20 88888.00 2017-11-16 11:09:31.904 320 14095.61 12.01 56259.12 88888.00 2017-11-16 11:09:32.404 320 14095.66 11.96 56259.02 88888.00 2017-11-16 11:09:32.904 320 14095.75 11.97 56258.99 88888.00 2017-11-16 11:09:33.404 320 14095.85 11.95 56258.92 88888.00 2017-11-16 11:09:33.904 320 14095.87 12.01 56258.87 88888.00 2017-11-16 11:09:34.404 320 14095.89 12.02 56258.81 88888.00 2017-11-16 11:09:34.904 320 14095.95 12.00 56258.80 88888.00 2017-11-16 11:09:35.404 320 14095.98 11.85 56258.81 88888.00 2017-11-16 11:09:35.904 320 14095.96 11.89 56258.84 88888.00 2017-11-16 11:09:36.404 320 14095.95 11.87 56258.93 88888.00 2017-11-16 11:09:36.904 320 14095.99 11.91 56258.93 88888.00 2017-11-16 11:09:37.404 320 14096.02 11.79 56258.88 88888.00 2017-11-16 11:09:37.904 320 14096.03 11.88 56258.91 88888.00 2017-11-16 11:09:38.404 320 14095.96 11.84 56258.95 88888.00 2017-11-16 11:09:38.904 320 14095.96 11.82 56259.04 88888.00 2017-11-16 11:09:39.404 320 14096.03 11.88 56259.11 88888.00 2017-11-16 11:09:39.904 320 14096.02 11.88 56259.15 88888.00 2017-11-16 11:09:40.404 320 14095.97 11.87 56259.27 88888.00 2017-11-16 11:09:40.904 320 14095.89 11.93 56259.40 88888.00 2017-11-16 11:09:41.404 320 14095.79 11.92 56259.57 88888.00 2017-11-16 11:09:41.904 320 14095.71 11.91 56259.71 88888.00 2017-11-16 11:09:42.404 320 14095.68 11.87 56259.83 88888.00 2017-11-16 11:09:42.904 320 14095.66 11.91 56259.85 88888.00 2017-11-16 11:09:43.404 320 14095.62 11.88 56259.95 88888.00 2017-11-16 11:09:43.904 320 14095.60 11.93 56260.07 88888.00 2017-11-16 11:09:44.404 320 14095.62 11.82 56260.18 88888.00 2017-11-16 11:09:44.904 320 14095.58 11.83 56260.31 88888.00 2017-11-16 11:09:45.404 320 14095.49 11.88 56260.43 88888.00 2017-11-16 11:09:45.904 320 14095.44 11.86 56260.55 88888.00 2017-11-16 11:09:46.404 320 14095.43 11.84 56260.58 88888.00 2017-11-16 11:09:46.904 320 14095.40 11.75 56260.64 88888.00 2017-11-16 11:09:47.404 320 14095.31 11.78 56260.80 88888.00 2017-11-16 11:09:47.904 320 14095.29 11.78 56260.91 88888.00 2017-11-16 11:09:48.404 320 14095.23 11.76 56260.96 88888.00 2017-11-16 11:09:48.904 320 14095.15 11.79 56261.05 88888.00 2017-11-16 11:09:49.404 320 14095.11 11.75 56261.17 88888.00 2017-11-16 11:09:49.904 320 14095.11 11.75 56261.27 88888.00 2017-11-16 11:09:50.404 320 14095.14 11.76 56261.33 88888.00 2017-11-16 11:09:50.904 320 14095.16 11.80 56261.39 88888.00 2017-11-16 11:09:51.404 320 14095.23 11.80 56261.46 88888.00 2017-11-16 11:09:51.904 320 14095.28 11.70 56261.48 88888.00 2017-11-16 11:09:52.404 320 14095.29 11.69 56261.54 88888.00 2017-11-16 11:09:52.904 320 14095.34 11.82 56261.58 88888.00 2017-11-16 11:09:53.404 320 14095.38 12.01 56261.67 88888.00 2017-11-16 11:09:53.904 320 14095.48 12.05 56261.69 88888.00 2017-11-16 11:09:54.404 320 14095.57 12.08 56261.73 88888.00 2017-11-16 11:09:54.904 320 14095.61 12.12 56261.80 88888.00 2017-11-16 11:09:55.404 320 14095.71 12.16 56261.85 88888.00 2017-11-16 11:09:55.904 320 14095.80 12.23 56261.92 88888.00 2017-11-16 11:09:56.404 320 14095.90 12.26 56261.94 88888.00 2017-11-16 11:09:56.904 320 14096.02 12.29 56262.01 88888.00 2017-11-16 11:09:57.404 320 14096.14 12.39 56262.12 88888.00 2017-11-16 11:09:57.904 320 14096.26 12.35 56262.22 88888.00 2017-11-16 11:09:58.404 320 14096.33 12.36 56262.25 88888.00 2017-11-16 11:09:58.904 320 14096.42 12.44 56262.29 88888.00 2017-11-16 11:09:59.404 320 14096.53 12.43 56262.32 88888.00 2017-11-16 11:09:59.904 320 14096.67 12.45 56262.41 88888.00 2017-11-16 11:10:00.404 320 14096.77 12.47 56262.44 88888.00 2017-11-16 11:10:00.904 320 14096.85 12.45 56262.50 88888.00 2017-11-16 11:10:01.404 320 14096.96 12.44 56262.47 88888.00 2017-11-16 11:10:01.904 320 14097.01 12.43 56262.49 88888.00 2017-11-16 11:10:02.404 320 14097.06 12.62 56262.48 88888.00 2017-11-16 11:10:02.904 320 14097.14 12.71 56262.51 88888.00 2017-11-16 11:10:03.404 320 14097.20 12.71 56262.53 88888.00 2017-11-16 11:10:03.904 320 14097.25 12.80 56262.51 88888.00 2017-11-16 11:10:04.404 320 14097.27 12.80 56262.49 88888.00 2017-11-16 11:10:04.904 320 14097.30 12.86 56262.51 88888.00 2017-11-16 11:10:05.404 320 14097.35 12.94 56262.47 88888.00 2017-11-16 11:10:05.904 320 14097.42 12.92 56262.43 88888.00 2017-11-16 11:10:06.404 320 14097.46 12.86 56262.42 88888.00 2017-11-16 11:10:06.904 320 14097.57 12.93 56262.37 88888.00 2017-11-16 11:10:07.404 320 14097.61 13.02 56262.30 88888.00 2017-11-16 11:10:07.904 320 14097.66 13.01 56262.25 88888.00 2017-11-16 11:10:08.404 320 14097.75 12.81 56262.23 88888.00 2017-11-16 11:10:08.904 320 14097.84 12.81 56262.19 88888.00 2017-11-16 11:10:09.404 320 14097.91 12.96 56262.14 88888.00 2017-11-16 11:10:09.904 320 14097.98 12.84 56262.08 88888.00 2017-11-16 11:10:10.404 320 14098.06 12.84 56261.94 88888.00 2017-11-16 11:10:10.904 320 14098.12 12.81 56261.87 88888.00 2017-11-16 11:10:11.404 320 14098.28 12.84 56261.80 88888.00 2017-11-16 11:10:11.904 320 14098.43 12.82 56261.74 88888.00 2017-11-16 11:10:12.404 320 14098.54 12.78 56261.76 88888.00 2017-11-16 11:10:12.904 320 14098.63 12.72 56261.76 88888.00 2017-11-16 11:10:13.404 320 14098.71 12.63 56261.75 88888.00 2017-11-16 11:10:13.904 320 14098.74 12.73 56261.75 88888.00 2017-11-16 11:10:14.405 320 14098.78 12.70 56261.77 88888.00 2017-11-16 11:10:14.905 320 14098.81 12.71 56261.75 88888.00 2017-11-16 11:10:15.405 320 14098.85 12.68 56261.78 88888.00 2017-11-16 11:10:15.905 320 14098.84 12.64 56261.84 88888.00 2017-11-16 11:10:16.405 320 14098.81 12.71 56261.91 88888.00 2017-11-16 11:10:16.905 320 14098.76 12.71 56261.96 88888.00 2017-11-16 11:10:17.405 320 14098.73 12.67 56262.08 88888.00 2017-11-16 11:10:17.905 320 14098.65 12.69 56262.19 88888.00 2017-11-16 11:10:18.405 320 14098.64 12.68 56262.22 88888.00 2017-11-16 11:10:18.905 320 14098.54 12.73 56262.34 88888.00 2017-11-16 11:10:19.405 320 14098.44 12.69 56262.51 88888.00 2017-11-16 11:10:19.905 320 14098.39 12.59 56262.57 88888.00 2017-11-16 11:10:20.405 320 14098.34 12.60 56262.67 88888.00 2017-11-16 11:10:20.905 320 14098.22 12.60 56262.79 88888.00 2017-11-16 11:10:21.405 320 14098.16 12.58 56262.88 88888.00 2017-11-16 11:10:21.905 320 14098.09 12.52 56262.96 88888.00 2017-11-16 11:10:22.405 320 14097.98 12.48 56262.96 88888.00 2017-11-16 11:10:22.905 320 14097.89 12.63 56262.93 88888.00 2017-11-16 11:10:23.405 320 14097.84 12.60 56262.90 88888.00 2017-11-16 11:10:23.905 320 14097.76 12.53 56262.81 88888.00 2017-11-16 11:10:24.405 320 14097.72 12.54 56262.75 88888.00 2017-11-16 11:10:24.905 320 14097.64 12.54 56262.71 88888.00 2017-11-16 11:10:25.405 320 14097.57 12.61 56262.67 88888.00 2017-11-16 11:10:25.905 320 14097.56 12.55 56262.59 88888.00 2017-11-16 11:10:26.405 320 14097.57 12.47 56262.58 88888.00 2017-11-16 11:10:26.905 320 14097.56 12.53 56262.58 88888.00 2017-11-16 11:10:27.405 320 14097.55 12.56 56262.52 88888.00 2017-11-16 11:10:27.905 320 14097.59 12.52 56262.46 88888.00 2017-11-16 11:10:28.405 320 14097.56 12.61 56262.44 88888.00 2017-11-16 11:10:28.905 320 14097.61 12.61 56262.46 88888.00 2017-11-16 11:10:29.405 320 14097.64 12.65 56262.46 88888.00 2017-11-16 11:10:29.905 320 14097.63 12.65 56262.43 88888.00 2017-11-16 11:10:30.405 320 14097.69 12.64 56262.44 88888.00 2017-11-16 11:10:30.905 320 14097.73 12.63 56262.50 88888.00 2017-11-16 11:10:31.405 320 14097.80 12.73 56262.57 88888.00 2017-11-16 11:10:31.905 320 14097.84 12.73 56262.53 88888.00 2017-11-16 11:10:32.405 320 14097.91 12.72 56262.51 88888.00 2017-11-16 11:10:32.905 320 14098.01 12.72 56262.56 88888.00 2017-11-16 11:10:33.405 320 14098.06 12.68 56262.59 88888.00 2017-11-16 11:10:33.905 320 14098.12 12.64 56262.58 88888.00 2017-11-16 11:10:34.405 320 14098.18 12.56 56262.62 88888.00 2017-11-16 11:10:34.905 320 14098.30 12.47 56262.65 88888.00 2017-11-16 11:10:35.405 320 14098.35 12.54 56262.62 88888.00 2017-11-16 11:10:35.905 320 14098.39 12.65 56262.64 88888.00 2017-11-16 11:10:36.405 320 14098.43 12.65 56262.74 88888.00 2017-11-16 11:10:36.905 320 14098.43 12.61 56262.86 88888.00 2017-11-16 11:10:37.405 320 14098.41 12.64 56263.03 88888.00 2017-11-16 11:10:37.905 320 14098.40 12.71 56263.23 88888.00 2017-11-16 11:10:38.405 320 14098.39 12.72 56263.42 88888.00 2017-11-16 11:10:38.905 320 14098.35 12.69 56263.64 88888.00 2017-11-16 11:10:39.405 320 14098.30 12.70 56263.81 88888.00 2017-11-16 11:10:39.905 320 14098.26 12.61 56264.03 88888.00 2017-11-16 11:10:40.405 320 14098.22 12.54 56264.21 88888.00 2017-11-16 11:10:40.905 320 14098.20 12.59 56264.26 88888.00 2017-11-16 11:10:41.405 320 14098.21 12.56 56264.25 88888.00 2017-11-16 11:10:41.905 320 14098.26 12.48 56264.18 88888.00 2017-11-16 11:10:42.405 320 14098.31 12.61 56264.22 88888.00 2017-11-16 11:10:42.905 320 14098.34 12.62 56264.25 88888.00 2017-11-16 11:10:43.405 320 14098.34 12.62 56264.36 88888.00 2017-11-16 11:10:43.905 320 14098.34 12.61 56264.46 88888.00 2017-11-16 11:10:44.405 320 14098.35 12.52 56264.49 88888.00 2017-11-16 11:10:44.905 320 14098.35 12.56 56264.50 88888.00 2017-11-16 11:10:45.405 320 14098.31 12.54 56264.58 88888.00 2017-11-16 11:10:45.905 320 14098.26 12.47 56264.68 88888.00 2017-11-16 11:10:46.405 320 14098.24 12.52 56264.65 88888.00 2017-11-16 11:10:46.905 320 14098.19 12.63 56264.69 88888.00 2017-11-16 11:10:47.405 320 14098.13 12.60 56264.78 88888.00 2017-11-16 11:10:47.905 320 14098.04 12.67 56264.97 88888.00 2017-11-16 11:10:48.405 320 14098.04 12.72 56265.15 88888.00 2017-11-16 11:10:48.905 320 14098.03 12.56 56265.29 88888.00 2017-11-16 11:10:49.405 320 14098.01 12.51 56265.39 88888.00 2017-11-16 11:10:49.905 320 14098.02 12.59 56265.47 88888.00 2017-11-16 11:10:50.405 320 14098.06 12.59 56265.44 88888.00 2017-11-16 11:10:50.905 320 14098.17 12.65 56265.47 88888.00 2017-11-16 11:10:51.405 320 14098.29 12.64 56265.50 88888.00 2017-11-16 11:10:51.905 320 14098.41 12.73 56265.41 88888.00 2017-11-16 11:10:52.405 320 14098.50 12.88 56265.32 88888.00 2017-11-16 11:10:52.905 320 14098.58 12.88 56265.32 88888.00 2017-11-16 11:10:53.405 320 14098.74 12.93 56265.34 88888.00 2017-11-16 11:10:53.905 320 14098.80 13.12 56265.32 88888.00 2017-11-16 11:10:54.406 320 14098.80 13.16 56265.29 88888.00 2017-11-16 11:10:54.906 320 14098.87 13.30 56265.29 88888.00 2017-11-16 11:10:55.406 320 14098.94 13.32 56265.21 88888.00 2017-11-16 11:10:55.906 320 14099.04 13.38 56265.15 88888.00 2017-11-16 11:10:56.406 320 14099.09 13.40 56265.13 88888.00 2017-11-16 11:10:56.906 320 14099.10 13.36 56265.17 88888.00 2017-11-16 11:10:57.406 320 14099.12 13.46 56265.23 88888.00 2017-11-16 11:10:57.906 320 14099.14 13.46 56265.32 88888.00 2017-11-16 11:10:58.406 320 14099.18 13.62 56265.41 88888.00 2017-11-16 11:10:58.906 320 14099.23 13.57 56265.51 88888.00 2017-11-16 11:10:59.406 320 14099.26 13.56 56265.58 88888.00 2017-11-16 11:10:59.906 320 14099.30 13.61 56265.66 88888.00 2017-11-16 11:11:00.406 320 14099.40 13.73 56265.75 88888.00 2017-11-16 11:11:00.906 320 14099.51 13.75 56265.86 88888.00 2017-11-16 11:11:01.406 320 14099.67 13.80 56265.94 88888.00 2017-11-16 11:11:01.906 320 14099.76 13.86 56266.11 88888.00 2017-11-16 11:11:02.406 320 14099.78 13.92 56266.24 88888.00 2017-11-16 11:11:02.906 320 14099.79 13.98 56266.37 88888.00 2017-11-16 11:11:03.406 320 14099.82 13.98 56266.55 88888.00 2017-11-16 11:11:03.906 320 14099.79 13.98 56266.74 88888.00 2017-11-16 11:11:04.406 320 14099.82 13.90 56266.89 88888.00 2017-11-16 11:11:04.906 320 14099.84 13.99 56267.02 88888.00 2017-11-16 11:11:05.406 320 14099.86 14.03 56267.22 88888.00 2017-11-16 11:11:05.906 320 14099.92 14.11 56267.31 88888.00 2017-11-16 11:11:06.406 320 14100.01 14.16 56267.42 88888.00 2017-11-16 11:11:06.906 320 14100.08 14.14 56267.54 88888.00 2017-11-16 11:11:07.406 320 14100.12 14.21 56267.76 88888.00 2017-11-16 11:11:07.906 320 14100.07 14.29 56267.94 88888.00 2017-11-16 11:11:08.406 320 14100.04 14.20 56268.01 88888.00 2017-11-16 11:11:08.906 320 14100.06 14.14 56268.12 88888.00 2017-11-16 11:11:09.406 320 14100.04 14.15 56268.19 88888.00 2017-11-16 11:11:09.906 320 14099.96 14.24 56268.23 88888.00 2017-11-16 11:11:10.406 320 14099.91 14.32 56268.28 88888.00 2017-11-16 11:11:10.906 320 14099.82 14.31 56268.34 88888.00 2017-11-16 11:11:11.406 320 14099.74 14.22 56268.50 88888.00 2017-11-16 11:11:11.906 320 14099.66 14.26 56268.61 88888.00 2017-11-16 11:11:12.406 320 14099.60 14.11 56268.71 88888.00 2017-11-16 11:11:12.906 320 14099.49 14.02 56268.81 88888.00 2017-11-16 11:11:13.406 320 14099.39 13.98 56268.97 88888.00 2017-11-16 11:11:13.906 320 14099.34 14.05 56269.06 88888.00 2017-11-16 11:11:14.406 320 14099.30 14.11 56269.11 88888.00 2017-11-16 11:11:14.906 320 14099.28 14.06 56269.18 88888.00 2017-11-16 11:11:15.406 320 14099.27 14.09 56269.25 88888.00 2017-11-16 11:11:15.906 320 14099.26 14.12 56269.23 88888.00 2017-11-16 11:11:16.406 320 14099.29 14.11 56269.32 88888.00 2017-11-16 11:11:16.906 320 14099.31 14.11 56269.41 88888.00 2017-11-16 11:11:17.406 320 14099.34 14.23 56269.50 88888.00 2017-11-16 11:11:17.906 320 14099.32 14.22 56269.62 88888.00 2017-11-16 11:11:18.406 320 14099.30 14.32 56269.73 88888.00 2017-11-16 11:11:18.906 320 14099.30 14.41 56269.84 88888.00 2017-11-16 11:11:19.406 320 14099.31 14.38 56270.02 88888.00 2017-11-16 11:11:19.906 320 14099.34 14.42 56270.20 88888.00 2017-11-16 11:11:20.406 320 14099.37 14.49 56270.34 88888.00 2017-11-16 11:11:20.906 320 14099.37 14.55 56270.42 88888.00 2017-11-16 11:11:21.406 320 14099.39 14.54 56270.52 88888.00 2017-11-16 11:11:21.906 320 14099.43 14.65 56270.63 88888.00 2017-11-16 11:11:22.406 320 14099.49 14.73 56270.71 88888.00 2017-11-16 11:11:22.906 320 14099.50 14.62 56270.84 88888.00 2017-11-16 11:11:23.406 320 14099.50 14.76 56271.00 88888.00 2017-11-16 11:11:23.906 320 14099.47 14.83 56271.22 88888.00 2017-11-16 11:11:24.406 320 14099.49 14.82 56271.43 88888.00 2017-11-16 11:11:24.906 320 14099.48 14.92 56271.58 88888.00 2017-11-16 11:11:25.406 320 14099.47 14.95 56271.64 88888.00 2017-11-16 11:11:25.906 320 14099.49 14.97 56271.71 88888.00 2017-11-16 11:11:26.406 320 14099.50 15.08 56271.79 88888.00 2017-11-16 11:11:26.906 320 14099.54 15.23 56271.87 88888.00 2017-11-16 11:11:27.406 320 14099.55 15.29 56272.04 88888.00 2017-11-16 11:11:27.906 320 14099.57 15.29 56272.13 88888.00 2017-11-16 11:11:28.406 320 14099.56 15.44 56272.17 88888.00 2017-11-16 11:11:28.906 320 14099.56 15.48 56272.23 88888.00 2017-11-16 11:11:29.406 320 14099.56 15.53 56272.27 88888.00 2017-11-16 11:11:29.906 320 14099.58 15.61 56272.24 88888.00 2017-11-16 11:11:30.406 320 14099.59 15.56 56272.23 88888.00 2017-11-16 11:11:30.906 320 14099.61 15.51 56272.26 88888.00 2017-11-16 11:11:31.406 320 14099.61 15.58 56272.31 88888.00 2017-11-16 11:11:31.906 320 14099.60 15.65 56272.35 88888.00 2017-11-16 11:11:32.406 320 14099.59 15.59 56272.41 88888.00 2017-11-16 11:11:32.906 320 14099.59 15.65 56272.45 88888.00 2017-11-16 11:11:33.406 320 14099.57 15.77 56272.42 88888.00 2017-11-16 11:11:33.906 320 14099.57 15.85 56272.42 88888.00 2017-11-16 11:11:34.406 320 14099.56 15.93 56272.42 88888.00 2017-11-16 11:11:34.906 320 14099.57 15.93 56272.36 88888.00 2017-11-16 11:11:35.406 320 14099.56 16.01 56272.31 88888.00 2017-11-16 11:11:35.906 320 14099.55 16.07 56272.32 88888.00 2017-11-16 11:11:36.406 320 14099.57 16.03 56272.25 88888.00 2017-11-16 11:11:36.906 320 14099.64 15.97 56272.18 88888.00 2017-11-16 11:11:37.406 320 14099.65 16.00 56272.13 88888.00 2017-11-16 11:11:37.906 320 14099.67 16.18 56272.08 88888.00 2017-11-16 11:11:38.406 320 14099.68 16.26 56272.09 88888.00 2017-11-16 11:11:38.906 320 14099.70 16.21 56272.05 88888.00 2017-11-16 11:11:39.407 320 14099.74 16.17 56271.97 88888.00 2017-11-16 11:11:39.907 320 14099.75 16.23 56271.94 88888.00 2017-11-16 11:11:40.407 320 14099.86 16.12 56271.93 88888.00 2017-11-16 11:11:40.907 320 14099.92 16.11 56271.92 88888.00 2017-11-16 11:11:41.407 320 14099.98 16.17 56271.87 88888.00 2017-11-16 11:11:41.907 320 14100.07 16.12 56271.89 88888.00 2017-11-16 11:11:42.407 320 14100.16 16.20 56271.92 88888.00 2017-11-16 11:11:42.907 320 14100.21 16.32 56271.96 88888.00 2017-11-16 11:11:43.407 320 14100.26 16.34 56272.03 88888.00 2017-11-16 11:11:43.907 320 14100.34 16.29 56272.09 88888.00 2017-11-16 11:11:44.407 320 14100.47 16.34 56272.14 88888.00 2017-11-16 11:11:44.907 320 14100.57 16.34 56272.20 88888.00 2017-11-16 11:11:45.407 320 14100.62 16.51 56272.26 88888.00 2017-11-16 11:11:45.907 320 14100.68 16.54 56272.35 88888.00 2017-11-16 11:11:46.407 320 14100.75 16.69 56272.44 88888.00 2017-11-16 11:11:46.907 320 14100.78 16.84 56272.53 88888.00 2017-11-16 11:11:47.407 320 14100.79 16.85 56272.52 88888.00 2017-11-16 11:11:47.907 320 14100.81 16.90 56272.60 88888.00 2017-11-16 11:11:48.407 320 14100.85 17.01 56272.69 88888.00 2017-11-16 11:11:48.907 320 14100.85 17.17 56272.80 88888.00 2017-11-16 11:11:49.407 320 14100.84 17.31 56272.92 88888.00 2017-11-16 11:11:49.907 320 14100.79 17.36 56272.97 88888.00 2017-11-16 11:11:50.407 320 14100.78 17.47 56272.95 88888.00 2017-11-16 11:11:50.907 320 14100.70 17.47 56273.03 88888.00 2017-11-16 11:11:51.407 320 14100.62 17.61 56273.11 88888.00 2017-11-16 11:11:51.907 320 14100.53 17.68 56273.08 88888.00 2017-11-16 11:11:52.407 320 14100.47 17.76 56273.09 88888.00 2017-11-16 11:11:52.907 320 14100.36 17.86 56273.06 88888.00 2017-11-16 11:11:53.407 320 14100.25 17.87 56273.01 88888.00 2017-11-16 11:11:53.907 320 14100.20 17.94 56272.95 88888.00 2017-11-16 11:11:54.407 320 14100.16 18.01 56272.87 88888.00 2017-11-16 11:11:54.907 320 14100.12 17.88 56272.81 88888.00 2017-11-16 11:11:55.407 320 14100.07 17.89 56272.72 88888.00 2017-11-16 11:11:55.907 320 14100.07 18.03 56272.65 88888.00 2017-11-16 11:11:56.407 320 14100.06 18.14 56272.53 88888.00 2017-11-16 11:11:56.907 320 14100.08 18.11 56272.33 88888.00 2017-11-16 11:11:57.407 320 14100.13 18.15 56272.06 88888.00 2017-11-16 11:11:57.907 320 14100.20 18.18 56271.83 88888.00 2017-11-16 11:11:58.407 320 14100.31 18.26 56271.65 88888.00 2017-11-16 11:11:58.907 320 14100.44 18.22 56271.43 88888.00 2017-11-16 11:11:59.407 320 14100.56 18.17 56271.23 88888.00 2017-11-16 11:11:59.907 320 14100.69 18.30 56271.01 88888.00 2017-11-16 11:12:00.407 320 14100.84 18.31 56270.81 88888.00 2017-11-16 11:12:00.907 320 14101.03 18.46 56270.64 88888.00 2017-11-16 11:12:01.407 320 14101.16 18.52 56270.47 88888.00 2017-11-16 11:12:01.907 320 14101.36 18.63 56270.31 88888.00 2017-11-16 11:12:02.407 320 14101.54 18.72 56270.12 88888.00 2017-11-16 11:12:02.907 320 14101.69 18.69 56269.99 88888.00 2017-11-16 11:12:03.407 320 14101.81 18.66 56269.88 88888.00 2017-11-16 11:12:03.907 320 14101.93 18.80 56269.80 88888.00 2017-11-16 11:12:04.407 320 14102.03 18.86 56269.74 88888.00 2017-11-16 11:12:04.907 320 14102.14 18.86 56269.69 88888.00 2017-11-16 11:12:05.407 320 14102.24 18.83 56269.64 88888.00 2017-11-16 11:12:05.907 320 14102.33 18.69 56269.64 88888.00 2017-11-16 11:12:06.407 320 14102.36 18.74 56269.65 88888.00 2017-11-16 11:12:06.907 320 14102.44 18.73 56269.65 88888.00 2017-11-16 11:12:07.407 320 14102.47 18.72 56269.68 88888.00 2017-11-16 11:12:07.907 320 14102.56 18.75 56269.73 88888.00 2017-11-16 11:12:08.407 320 14102.60 18.75 56269.73 88888.00 2017-11-16 11:12:08.907 320 14102.64 18.74 56269.71 88888.00 2017-11-16 11:12:09.407 320 14102.73 18.72 56269.72 88888.00 2017-11-16 11:12:09.907 320 14102.81 18.77 56269.74 88888.00 2017-11-16 11:12:10.407 320 14102.84 18.78 56269.70 88888.00 2017-11-16 11:12:10.907 320 14102.84 18.78 56269.69 88888.00 2017-11-16 11:12:11.407 320 14102.85 18.80 56269.63 88888.00 2017-11-16 11:12:11.907 320 14102.91 18.82 56269.56 88888.00 2017-11-16 11:12:12.407 320 14102.98 18.79 56269.51 88888.00 2017-11-16 11:12:12.907 320 14103.00 18.79 56269.45 88888.00 2017-11-16 11:12:13.407 320 14103.04 18.79 56269.37 88888.00 2017-11-16 11:12:13.907 320 14103.07 18.83 56269.22 88888.00 2017-11-16 11:12:14.407 320 14103.07 18.87 56269.16 88888.00 2017-11-16 11:12:14.907 320 14103.10 18.83 56269.12 88888.00 2017-11-16 11:12:15.407 320 14103.09 18.86 56269.00 88888.00 2017-11-16 11:12:15.907 320 14103.16 18.87 56268.92 88888.00 2017-11-16 11:12:16.407 320 14103.14 18.93 56268.85 88888.00 2017-11-16 11:12:16.907 320 14103.13 18.97 56268.83 88888.00 2017-11-16 11:12:17.407 320 14103.17 19.04 56268.74 88888.00 2017-11-16 11:12:17.907 320 14103.20 19.16 56268.57 88888.00 2017-11-16 11:12:18.407 320 14103.22 19.10 56268.43 88888.00 2017-11-16 11:12:18.907 320 14103.25 19.15 56268.30 88888.00 2017-11-16 11:12:19.408 320 14103.30 19.22 56268.18 88888.00 2017-11-16 11:12:19.908 320 14103.27 19.30 56268.05 88888.00 2017-11-16 11:12:20.408 320 14103.29 19.33 56267.95 88888.00 2017-11-16 11:12:20.908 320 14103.28 19.37 56267.83 88888.00 2017-11-16 11:12:21.408 320 14103.25 19.41 56267.73 88888.00 2017-11-16 11:12:21.908 320 14103.27 19.40 56267.66 88888.00 2017-11-16 11:12:22.408 320 14103.28 19.48 56267.62 88888.00 2017-11-16 11:12:22.908 320 14103.22 19.54 56267.58 88888.00 2017-11-16 11:12:23.408 320 14103.17 19.53 56267.47 88888.00 2017-11-16 11:12:23.908 320 14103.13 19.61 56267.43 88888.00 2017-11-16 11:12:24.408 320 14103.10 19.66 56267.34 88888.00 2017-11-16 11:12:24.908 320 14103.04 19.73 56267.19 88888.00 2017-11-16 11:12:25.408 320 14103.00 19.71 56267.11 88888.00 2017-11-16 11:12:25.908 320 14102.94 19.73 56267.03 88888.00 2017-11-16 11:12:26.408 320 14102.93 19.79 56267.01 88888.00 2017-11-16 11:12:26.908 320 14103.00 19.81 56266.93 88888.00 2017-11-16 11:12:27.408 320 14103.07 19.73 56266.77 88888.00 2017-11-16 11:12:27.908 320 14103.10 19.87 56266.64 88888.00 2017-11-16 11:12:28.408 320 14103.17 19.97 56266.58 88888.00 2017-11-16 11:12:28.908 320 14103.20 20.00 56266.51 88888.00 2017-11-16 11:12:29.408 320 14103.28 20.07 56266.36 88888.00 2017-11-16 11:12:29.908 320 14103.32 20.13 56266.35 88888.00 2017-11-16 11:12:30.408 320 14103.37 20.18 56266.31 88888.00 2017-11-16 11:12:30.908 320 14103.42 20.17 56266.22 88888.00 2017-11-16 11:12:31.408 320 14103.49 20.25 56266.13 88888.00 2017-11-16 11:12:31.908 320 14103.55 20.30 56266.09 88888.00 2017-11-16 11:12:32.408 320 14103.62 20.41 56266.11 88888.00 2017-11-16 11:12:32.908 320 14103.66 20.42 56266.04 88888.00 2017-11-16 11:12:33.408 320 14103.70 20.40 56265.96 88888.00 2017-11-16 11:12:33.908 320 14103.79 20.58 56265.96 88888.00 2017-11-16 11:12:34.408 320 14103.87 20.68 56265.95 88888.00 2017-11-16 11:12:34.908 320 14103.92 20.77 56265.97 88888.00 2017-11-16 11:12:35.408 320 14103.98 20.83 56266.04 88888.00 2017-11-16 11:12:35.908 320 14104.07 20.81 56266.02 88888.00 2017-11-16 11:12:36.408 320 14104.18 20.73 56265.98 88888.00 2017-11-16 11:12:36.908 320 14104.24 20.71 56265.99 88888.00 2017-11-16 11:12:37.408 320 14104.37 20.67 56265.99 88888.00 2017-11-16 11:12:37.908 320 14104.55 20.78 56265.95 88888.00 2017-11-16 11:12:38.408 320 14104.69 20.90 56265.97 88888.00 2017-11-16 11:12:38.908 320 14104.81 20.92 56265.94 88888.00 2017-11-16 11:12:39.408 320 14104.92 21.01 56265.93 88888.00 2017-11-16 11:12:39.908 320 14105.03 21.01 56265.98 88888.00 2017-11-16 11:12:40.408 320 14105.07 20.94 56266.06 88888.00 2017-11-16 11:12:40.908 320 14105.20 20.95 56266.09 88888.00 2017-11-16 11:12:41.408 320 14105.31 21.02 56266.12 88888.00 2017-11-16 11:12:41.908 320 14105.45 20.99 56266.17 88888.00 2017-11-16 11:12:42.408 320 14105.59 21.00 56266.22 88888.00 2017-11-16 11:12:42.908 320 14105.69 21.03 56266.22 88888.00 2017-11-16 11:12:43.408 320 14105.83 21.03 56266.36 88888.00 2017-11-16 11:12:43.908 320 14105.97 21.00 56266.41 88888.00 2017-11-16 11:12:44.408 320 14106.09 21.05 56266.42 88888.00 2017-11-16 11:12:44.908 320 14106.17 21.12 56266.40 88888.00 2017-11-16 11:12:45.408 320 14106.22 21.18 56266.40 88888.00 2017-11-16 11:12:45.908 320 14106.27 21.31 56266.46 88888.00 2017-11-16 11:12:46.408 320 14106.27 21.35 56266.56 88888.00 2017-11-16 11:12:46.908 320 14106.32 21.35 56266.62 88888.00 2017-11-16 11:12:47.408 320 14106.32 21.31 56266.56 88888.00 2017-11-16 11:12:47.908 320 14106.32 21.28 56266.46 88888.00 2017-11-16 11:12:48.408 320 14106.32 21.33 56266.44 88888.00 2017-11-16 11:12:48.908 320 14106.32 21.39 56266.44 88888.00 2017-11-16 11:12:49.408 320 14106.34 21.43 56266.41 88888.00 2017-11-16 11:12:49.908 320 14106.36 21.44 56266.35 88888.00 2017-11-16 11:12:50.408 320 14106.41 21.45 56266.39 88888.00 2017-11-16 11:12:50.908 320 14106.48 21.44 56266.41 88888.00 2017-11-16 11:12:51.408 320 14106.56 21.56 56266.36 88888.00 2017-11-16 11:12:51.908 320 14106.59 21.56 56266.23 88888.00 2017-11-16 11:12:52.408 320 14106.56 21.52 56266.15 88888.00 2017-11-16 11:12:52.908 320 14106.61 21.47 56265.94 88888.00 2017-11-16 11:12:53.408 320 14106.67 21.41 56265.72 88888.00 2017-11-16 11:12:53.908 320 14106.72 21.44 56265.59 88888.00 2017-11-16 11:12:54.408 320 14106.82 21.59 56265.46 88888.00 2017-11-16 11:12:54.908 320 14106.87 21.66 56265.36 88888.00 2017-11-16 11:12:55.408 320 14106.90 21.66 56265.30 88888.00 2017-11-16 11:12:55.908 320 14106.92 21.66 56265.20 88888.00 2017-11-16 11:12:56.408 320 14106.96 21.73 56265.11 88888.00 2017-11-16 11:12:56.908 320 14107.00 21.83 56264.96 88888.00 2017-11-16 11:12:57.408 320 14107.07 21.88 56264.85 88888.00 2017-11-16 11:12:57.908 320 14107.16 21.90 56264.71 88888.00 2017-11-16 11:12:58.408 320 14107.22 21.83 56264.64 88888.00 2017-11-16 11:12:58.908 320 14107.25 21.75 56264.58 88888.00 2017-11-16 11:12:59.408 320 14107.35 21.76 56264.45 88888.00 2017-11-16 11:12:59.908 320 14107.49 21.87 56264.27 88888.00 2017-11-16 11:13:00.408 320 14107.58 21.82 56264.14 88888.00 2017-11-16 11:13:00.908 320 14107.66 21.76 56263.96 88888.00 2017-11-16 11:13:01.408 320 14107.72 21.75 56263.89 88888.00 2017-11-16 11:13:01.908 320 14107.74 21.65 56263.79 88888.00 2017-11-16 11:13:02.408 320 14107.82 21.73 56263.80 88888.00 2017-11-16 11:13:02.908 320 14107.84 21.79 56263.80 88888.00 2017-11-16 11:13:03.408 320 14107.86 21.74 56263.77 88888.00 2017-11-16 11:13:03.908 320 14107.90 21.82 56263.72 88888.00 2017-11-16 11:13:04.409 320 14107.96 21.90 56263.68 88888.00 2017-11-16 11:13:04.909 320 14108.01 21.95 56263.62 88888.00 2017-11-16 11:13:05.409 320 14108.04 21.99 56263.59 88888.00 2017-11-16 11:13:05.909 320 14108.06 21.94 56263.54 88888.00 2017-11-16 11:13:06.409 320 14108.05 21.94 56263.53 88888.00 2017-11-16 11:13:06.909 320 14108.06 21.93 56263.44 88888.00 2017-11-16 11:13:07.409 320 14108.05 21.96 56263.28 88888.00 2017-11-16 11:13:07.909 320 14107.99 21.96 56263.17 88888.00 2017-11-16 11:13:08.409 320 14107.98 21.95 56263.04 88888.00 2017-11-16 11:13:08.909 320 14107.93 21.86 56263.00 88888.00 2017-11-16 11:13:09.409 320 14107.87 21.83 56262.96 88888.00 2017-11-16 11:13:09.909 320 14107.85 21.85 56262.88 88888.00 2017-11-16 11:13:10.409 320 14107.84 21.77 56262.79 88888.00 2017-11-16 11:13:10.909 320 14107.80 21.77 56262.75 88888.00 2017-11-16 11:13:11.409 320 14107.81 21.78 56262.72 88888.00 2017-11-16 11:13:11.909 320 14107.84 21.77 56262.70 88888.00 2017-11-16 11:13:12.409 320 14107.84 21.74 56262.66 88888.00 2017-11-16 11:13:12.909 320 14107.84 21.68 56262.64 88888.00 2017-11-16 11:13:13.409 320 14107.89 21.61 56262.61 88888.00 2017-11-16 11:13:13.909 320 14107.89 21.68 56262.53 88888.00 2017-11-16 11:13:14.409 320 14107.85 21.74 56262.42 88888.00 2017-11-16 11:13:14.909 320 14107.83 21.68 56262.39 88888.00 2017-11-16 11:13:15.409 320 14107.77 21.69 56262.42 88888.00 2017-11-16 11:13:15.909 320 14107.74 21.65 56262.40 88888.00 2017-11-16 11:13:16.409 320 14107.68 21.67 56262.38 88888.00 2017-11-16 11:13:16.909 320 14107.63 21.62 56262.34 88888.00 2017-11-16 11:13:17.409 320 14107.50 21.65 56262.31 88888.00 2017-11-16 11:13:17.909 320 14107.48 21.70 56262.27 88888.00 2017-11-16 11:13:18.409 320 14107.47 21.69 56262.24 88888.00 2017-11-16 11:13:18.909 320 14107.45 21.60 56262.15 88888.00 2017-11-16 11:13:19.409 320 14107.41 21.62 56262.06 88888.00 2017-11-16 11:13:19.909 320 14107.45 21.60 56261.99 88888.00 2017-11-16 11:13:20.409 320 14107.45 21.52 56261.85 88888.00 2017-11-16 11:13:20.909 320 14107.45 21.43 56261.73 88888.00 2017-11-16 11:13:21.409 320 14107.50 21.40 56261.55 88888.00 2017-11-16 11:13:21.909 320 14107.61 21.35 56261.39 88888.00 2017-11-16 11:13:22.409 320 14107.71 21.35 56261.27 88888.00 2017-11-16 11:13:22.909 320 14107.82 21.42 56261.16 88888.00 2017-11-16 11:13:23.409 320 14107.94 21.45 56260.93 88888.00 2017-11-16 11:13:23.909 320 14108.06 21.47 56260.78 88888.00 2017-11-16 11:13:24.409 320 14108.24 21.35 56260.66 88888.00 2017-11-16 11:13:24.909 320 14108.36 21.25 56260.54 88888.00 2017-11-16 11:13:25.409 320 14108.43 21.20 56260.43 88888.00 2017-11-16 11:13:25.909 320 14108.48 21.32 56260.36 88888.00 2017-11-16 11:13:26.409 320 14108.54 21.25 56260.34 88888.00 2017-11-16 11:13:26.909 320 14108.56 21.20 56260.35 88888.00 2017-11-16 11:13:27.409 320 14108.56 21.20 56260.40 88888.00 2017-11-16 11:13:27.909 320 14108.60 21.29 56260.37 88888.00 2017-11-16 11:13:28.409 320 14108.65 21.31 56260.36 88888.00 2017-11-16 11:13:28.909 320 14108.66 21.22 56260.34 88888.00 2017-11-16 11:13:29.409 320 14108.69 21.19 56260.33 88888.00 2017-11-16 11:13:29.909 320 14108.73 21.14 56260.33 88888.00 2017-11-16 11:13:30.409 320 14108.77 21.10 56260.25 88888.00 2017-11-16 11:13:30.909 320 14108.79 21.02 56260.21 88888.00 2017-11-16 11:13:31.409 320 14108.77 20.95 56260.21 88888.00 2017-11-16 11:13:31.909 320 14108.66 20.98 56260.19 88888.00 2017-11-16 11:13:32.409 320 14108.60 20.92 56260.25 88888.00 2017-11-16 11:13:32.909 320 14108.56 20.83 56260.28 88888.00 2017-11-16 11:13:33.409 320 14108.52 20.80 56260.28 88888.00 2017-11-16 11:13:33.909 320 14108.47 20.76 56260.27 88888.00 2017-11-16 11:13:34.409 320 14108.46 20.80 56260.30 88888.00 2017-11-16 11:13:34.909 320 14108.51 20.76 56260.27 88888.00 2017-11-16 11:13:35.409 320 14108.55 20.72 56260.16 88888.00 2017-11-16 11:13:35.909 320 14108.55 20.69 56260.09 88888.00 2017-11-16 11:13:36.409 320 14108.59 20.73 56260.15 88888.00 2017-11-16 11:13:36.909 320 14108.60 20.58 56260.09 88888.00 2017-11-16 11:13:37.409 320 14108.57 20.47 56260.00 88888.00 2017-11-16 11:13:37.909 320 14108.57 20.44 56259.99 88888.00 2017-11-16 11:13:38.409 320 14108.61 20.32 56260.02 88888.00 2017-11-16 11:13:38.909 320 14108.65 20.20 56260.04 88888.00 2017-11-16 11:13:39.409 320 14108.66 20.07 56260.02 88888.00 2017-11-16 11:13:39.909 320 14108.66 20.08 56260.07 88888.00 2017-11-16 11:13:40.409 320 14108.64 19.93 56260.11 88888.00 2017-11-16 11:13:40.909 320 14108.67 19.84 56260.11 88888.00 2017-11-16 11:13:41.409 320 14108.68 19.92 56260.04 88888.00 2017-11-16 11:13:41.909 320 14108.69 19.95 56259.99 88888.00 2017-11-16 11:13:42.409 320 14108.73 19.90 56260.03 88888.00 2017-11-16 11:13:42.909 320 14108.71 19.90 56260.08 88888.00 2017-11-16 11:13:43.409 320 14108.68 19.95 56260.13 88888.00 2017-11-16 11:13:43.909 320 14108.68 19.89 56260.11 88888.00 2017-11-16 11:13:44.409 320 14108.67 19.90 56260.12 88888.00 2017-11-16 11:13:44.909 320 14108.60 19.97 56260.14 88888.00 2017-11-16 11:13:45.409 320 14108.51 19.97 56260.13 88888.00 2017-11-16 11:13:45.909 320 14108.49 19.97 56260.05 88888.00 2017-11-16 11:13:46.409 320 14108.46 19.95 56259.98 88888.00 2017-11-16 11:13:46.909 320 14108.37 19.82 56259.94 88888.00 2017-11-16 11:13:47.409 320 14108.34 19.83 56259.88 88888.00 2017-11-16 11:13:47.909 320 14108.34 19.70 56259.80 88888.00 2017-11-16 11:13:48.409 320 14108.38 19.63 56259.79 88888.00 2017-11-16 11:13:48.909 320 14108.42 19.72 56259.76 88888.00 2017-11-16 11:13:49.410 320 14108.45 19.74 56259.65 88888.00 2017-11-16 11:13:49.910 320 14108.39 19.79 56259.61 88888.00 2017-11-16 11:13:50.410 320 14108.37 19.91 56259.66 88888.00 2017-11-16 11:13:50.910 320 14108.39 19.93 56259.71 88888.00 2017-11-16 11:13:51.410 320 14108.40 19.96 56259.69 88888.00 2017-11-16 11:13:51.910 320 14108.42 20.05 56259.57 88888.00 2017-11-16 11:13:52.410 320 14108.43 20.06 56259.48 88888.00 2017-11-16 11:13:52.910 320 14108.42 20.02 56259.40 88888.00 2017-11-16 11:13:53.410 320 14108.39 20.04 56259.29 88888.00 2017-11-16 11:13:53.910 320 14108.32 19.99 56259.22 88888.00 2017-11-16 11:13:54.410 320 14108.32 19.87 56259.22 88888.00 2017-11-16 11:13:54.910 320 14108.33 19.81 56259.20 88888.00 2017-11-16 11:13:55.410 320 14108.30 19.85 56259.15 88888.00 2017-11-16 11:13:55.910 320 14108.22 19.87 56259.04 88888.00 2017-11-16 11:13:56.410 320 14108.27 19.81 56258.94 88888.00 2017-11-16 11:13:56.910 320 14108.27 19.83 56258.86 88888.00 2017-11-16 11:13:57.410 320 14108.23 19.84 56258.83 88888.00 2017-11-16 11:13:57.910 320 14108.26 19.83 56258.73 88888.00 2017-11-16 11:13:58.410 320 14108.28 19.81 56258.71 88888.00 2017-11-16 11:13:58.910 320 14108.28 19.79 56258.69 88888.00 2017-11-16 11:13:59.410 320 14108.33 19.75 56258.64 88888.00 2017-11-16 11:13:59.910 320 14108.34 19.70 56258.61 88888.00 2017-11-16 11:14:00.410 320 14108.31 19.75 56258.49 88888.00 2017-11-16 11:14:00.910 320 14108.29 19.76 56258.47 88888.00 2017-11-16 11:14:01.410 320 14108.31 19.79 56258.36 88888.00 2017-11-16 11:14:01.910 320 14108.40 19.71 56258.25 88888.00 2017-11-16 11:14:02.410 320 14108.41 19.71 56258.18 88888.00 2017-11-16 11:14:02.910 320 14108.39 19.68 56258.15 88888.00 2017-11-16 11:14:03.410 320 14108.34 19.57 56258.00 88888.00 2017-11-16 11:14:03.910 320 14108.34 19.59 56257.93 88888.00 2017-11-16 11:14:04.410 320 14108.37 19.61 56257.89 88888.00 2017-11-16 11:14:04.910 320 14108.38 19.55 56257.80 88888.00 2017-11-16 11:14:05.410 320 14108.33 19.46 56257.77 88888.00 2017-11-16 11:14:05.910 320 14108.29 19.34 56257.74 88888.00 2017-11-16 11:14:06.410 320 14108.27 19.34 56257.71 88888.00 2017-11-16 11:14:06.910 320 14108.27 19.32 56257.62 88888.00 2017-11-16 11:14:07.410 320 14108.21 19.24 56257.59 88888.00 2017-11-16 11:14:07.910 320 14108.14 19.17 56257.63 88888.00 2017-11-16 11:14:08.410 320 14108.05 19.10 56257.60 88888.00 2017-11-16 11:14:08.910 320 14107.99 19.00 56257.56 88888.00 2017-11-16 11:14:09.410 320 14107.90 18.90 56257.59 88888.00 2017-11-16 11:14:09.910 320 14107.82 18.85 56257.52 88888.00 2017-11-16 11:14:10.410 320 14107.81 18.77 56257.40 88888.00 2017-11-16 11:14:10.910 320 14107.81 18.80 56257.36 88888.00 2017-11-16 11:14:11.410 320 14107.77 18.70 56257.35 88888.00 2017-11-16 11:14:11.910 320 14107.71 18.58 56257.35 88888.00 2017-11-16 11:14:12.410 320 14107.63 18.56 56257.37 88888.00 2017-11-16 11:14:12.910 320 14107.54 18.61 56257.38 88888.00 2017-11-16 11:14:13.410 320 14107.39 18.57 56257.47 88888.00 2017-11-16 11:14:13.910 320 14107.34 18.52 56257.46 88888.00 2017-11-16 11:14:14.410 320 14107.24 18.56 56257.52 88888.00 2017-11-16 11:14:14.910 320 14107.12 18.46 56257.61 88888.00 2017-11-16 11:14:15.410 320 14107.03 18.48 56257.72 88888.00 2017-11-16 11:14:15.910 320 14106.93 18.55 56257.81 88888.00 2017-11-16 11:14:16.410 320 14106.84 18.45 56257.93 88888.00 2017-11-16 11:14:16.910 320 14106.75 18.36 56258.05 88888.00 2017-11-16 11:14:17.410 320 14106.69 18.34 56258.09 88888.00 2017-11-16 11:14:17.910 320 14106.72 18.37 56258.13 88888.00 2017-11-16 11:14:18.410 320 14106.71 18.45 56258.09 88888.00 2017-11-16 11:14:18.910 320 14106.67 18.47 56258.07 88888.00 2017-11-16 11:14:19.410 320 14106.69 18.45 56258.01 88888.00 2017-11-16 11:14:19.910 320 14106.65 18.44 56258.07 88888.00 2017-11-16 11:14:20.410 320 14106.60 18.47 56258.16 88888.00 2017-11-16 11:14:20.910 320 14106.59 18.49 56258.11 88888.00 2017-11-16 11:14:21.410 320 14106.57 18.46 56258.15 88888.00 2017-11-16 11:14:21.910 320 14106.57 18.48 56258.20 88888.00 2017-11-16 11:14:22.410 320 14106.62 18.53 56258.20 88888.00 2017-11-16 11:14:22.910 320 14106.65 18.57 56258.21 88888.00 2017-11-16 11:14:23.410 320 14106.69 18.60 56258.22 88888.00 2017-11-16 11:14:23.910 320 14106.70 18.62 56258.25 88888.00 2017-11-16 11:14:24.410 320 14106.70 18.57 56258.22 88888.00 2017-11-16 11:14:24.910 320 14106.74 18.60 56258.25 88888.00 2017-11-16 11:14:25.410 320 14106.80 18.61 56258.24 88888.00 2017-11-16 11:14:25.910 320 14106.84 18.61 56258.21 88888.00 2017-11-16 11:14:26.410 320 14106.88 18.53 56258.29 88888.00 2017-11-16 11:14:26.910 320 14106.93 18.52 56258.34 88888.00 2017-11-16 11:14:27.410 320 14106.98 18.64 56258.36 88888.00 2017-11-16 11:14:27.910 320 14107.07 18.54 56258.34 88888.00 2017-11-16 11:14:28.410 320 14107.10 18.37 56258.31 88888.00 2017-11-16 11:14:28.910 320 14107.13 18.38 56258.28 88888.00 2017-11-16 11:14:29.410 320 14107.16 18.51 56258.27 88888.00 2017-11-16 11:14:29.910 320 14107.17 18.53 56258.26 88888.00 2017-11-16 11:14:30.410 320 14107.13 18.56 56258.26 88888.00 2017-11-16 11:14:30.910 320 14107.09 18.58 56258.28 88888.00 2017-11-16 11:14:31.410 320 14107.10 18.52 56258.27 88888.00 2017-11-16 11:14:31.910 320 14107.10 18.57 56258.24 88888.00 2017-11-16 11:14:32.410 320 14107.08 18.58 56258.26 88888.00 2017-11-16 11:14:32.910 320 14107.08 18.62 56258.33 88888.00 2017-11-16 11:14:33.410 320 14107.04 18.52 56258.33 88888.00 2017-11-16 11:14:33.910 320 14107.07 18.48 56258.28 88888.00 2017-11-16 11:14:34.411 320 14107.09 18.45 56258.34 88888.00 2017-11-16 11:14:34.911 320 14107.04 18.43 56258.41 88888.00 2017-11-16 11:14:35.411 320 14107.02 18.36 56258.40 88888.00 2017-11-16 11:14:35.911 320 14106.93 18.38 56258.35 88888.00 2017-11-16 11:14:36.411 320 14106.81 18.44 56258.27 88888.00 2017-11-16 11:14:36.911 320 14106.73 18.32 56258.26 88888.00 2017-11-16 11:14:37.411 320 14106.67 18.26 56258.28 88888.00 2017-11-16 11:14:37.911 320 14106.56 18.23 56258.27 88888.00 2017-11-16 11:14:38.411 320 14106.45 18.28 56258.21 88888.00 2017-11-16 11:14:38.911 320 14106.36 18.26 56258.21 88888.00 2017-11-16 11:14:39.411 320 14106.29 18.19 56258.21 88888.00 2017-11-16 11:14:39.911 320 14106.18 18.17 56258.24 88888.00 2017-11-16 11:14:40.411 320 14106.05 18.06 56258.25 88888.00 2017-11-16 11:14:40.911 320 14105.94 18.01 56258.21 88888.00 2017-11-16 11:14:41.411 320 14105.86 18.04 56258.21 88888.00 2017-11-16 11:14:41.911 320 14105.83 18.05 56258.25 88888.00 2017-11-16 11:14:42.411 320 14105.78 18.01 56258.24 88888.00 2017-11-16 11:14:42.911 320 14105.76 17.97 56258.25 88888.00 2017-11-16 11:14:43.411 320 14105.66 18.03 56258.26 88888.00 2017-11-16 11:14:43.911 320 14105.61 17.96 56258.25 88888.00 2017-11-16 11:14:44.411 320 14105.59 17.97 56258.26 88888.00 2017-11-16 11:14:44.911 320 14105.50 17.95 56258.26 88888.00 2017-11-16 11:14:45.411 320 14105.43 17.94 56258.24 88888.00 2017-11-16 11:14:45.911 320 14105.32 17.98 56258.27 88888.00 2017-11-16 11:14:46.411 320 14105.20 18.00 56258.36 88888.00 2017-11-16 11:14:46.911 320 14105.15 17.93 56258.45 88888.00 2017-11-16 11:14:47.411 320 14105.07 17.86 56258.38 88888.00 2017-11-16 11:14:47.911 320 14104.98 17.88 56258.37 88888.00 2017-11-16 11:14:48.411 320 14104.89 17.81 56258.41 88888.00 2017-11-16 11:14:48.911 320 14104.78 17.84 56258.47 88888.00 2017-11-16 11:14:49.411 320 14104.70 17.94 56258.52 88888.00 2017-11-16 11:14:49.911 320 14104.62 17.89 56258.58 88888.00 2017-11-16 11:14:50.411 320 14104.57 17.96 56258.57 88888.00 2017-11-16 11:14:50.911 320 14104.58 17.92 56258.54 88888.00 2017-11-16 11:14:51.411 320 14104.52 17.96 56258.52 88888.00 2017-11-16 11:14:51.911 320 14104.51 18.03 56258.47 88888.00 2017-11-16 11:14:52.411 320 14104.46 18.10 56258.52 88888.00 2017-11-16 11:14:52.911 320 14104.39 18.11 56258.55 88888.00 2017-11-16 11:14:53.411 320 14104.33 18.05 56258.55 88888.00 2017-11-16 11:14:53.911 320 14104.30 18.10 56258.50 88888.00 2017-11-16 11:14:54.411 320 14104.25 18.07 56258.49 88888.00 2017-11-16 11:14:54.911 320 14104.20 18.19 56258.53 88888.00 2017-11-16 11:14:55.411 320 14104.15 18.19 56258.59 88888.00 2017-11-16 11:14:55.911 320 14104.11 18.29 56258.68 88888.00 2017-11-16 11:14:56.411 320 14104.13 18.38 56258.67 88888.00 2017-11-16 11:14:56.911 320 14104.09 18.37 56258.65 88888.00 2017-11-16 11:14:57.411 320 14104.09 18.31 56258.64 88888.00 2017-11-16 11:14:57.911 320 14104.03 18.40 56258.63 88888.00 2017-11-16 11:14:58.411 320 14104.01 18.39 56258.65 88888.00 2017-11-16 11:14:58.911 320 14104.01 18.45 56258.61 88888.00 2017-11-16 11:14:59.411 320 14103.98 18.46 56258.55 88888.00 2017-11-16 11:14:59.911 320 14103.94 18.41 56258.55 88888.00 2017-11-16 11:15:00.411 320 14103.91 18.43 56258.57 88888.00 2017-11-16 11:15:00.911 320 14103.86 18.46 56258.54 88888.00 2017-11-16 11:15:01.411 320 14103.84 18.49 56258.48 88888.00 2017-11-16 11:15:01.911 320 14103.88 18.51 56258.55 88888.00 2017-11-16 11:15:02.411 320 14103.88 18.57 56258.57 88888.00 2017-11-16 11:15:02.911 320 14103.76 18.51 56258.56 88888.00 2017-11-16 11:15:03.411 320 14103.70 18.37 56258.58 88888.00 2017-11-16 11:15:03.911 320 14103.68 18.34 56258.55 88888.00 2017-11-16 11:15:04.411 320 14103.69 18.28 56258.53 88888.00 2017-11-16 11:15:04.911 320 14103.66 18.24 56258.55 88888.00 2017-11-16 11:15:05.411 320 14103.63 18.27 56258.59 88888.00 2017-11-16 11:15:05.911 320 14103.63 18.31 56258.65 88888.00 2017-11-16 11:15:06.411 320 14103.59 18.32 56258.64 88888.00 2017-11-16 11:15:06.911 320 14103.53 18.27 56258.63 88888.00 2017-11-16 11:15:07.411 320 14103.50 18.31 56258.54 88888.00 2017-11-16 11:15:07.911 320 14103.51 18.34 56258.48 88888.00 2017-11-16 11:15:08.411 320 14103.53 18.34 56258.47 88888.00 2017-11-16 11:15:08.911 320 14103.51 18.28 56258.44 88888.00 2017-11-16 11:15:09.411 320 14103.45 18.24 56258.44 88888.00 2017-11-16 11:15:09.911 320 14103.38 18.18 56258.33 88888.00 2017-11-16 11:15:10.411 320 14103.35 18.14 56258.27 88888.00 2017-11-16 11:15:10.911 320 14103.28 18.09 56258.34 88888.00 2017-11-16 11:15:11.411 320 14103.20 18.09 56258.27 88888.00 2017-11-16 11:15:11.911 320 14103.09 18.06 56258.17 88888.00 2017-11-16 11:15:12.411 320 14103.04 18.02 56258.08 88888.00 2017-11-16 11:15:12.911 320 14103.03 18.03 56258.02 88888.00 2017-11-16 11:15:13.411 320 14103.02 17.97 56257.93 88888.00 2017-11-16 11:15:13.911 320 14103.01 17.92 56257.82 88888.00 2017-11-16 11:15:14.412 320 14103.00 17.89 56257.78 88888.00 2017-11-16 11:15:14.912 320 14103.01 17.83 56257.72 88888.00 2017-11-16 11:15:15.412 320 14103.00 17.86 56257.68 88888.00 2017-11-16 11:15:15.912 320 14102.94 17.90 56257.61 88888.00 2017-11-16 11:15:16.412 320 14102.91 17.90 56257.49 88888.00 2017-11-16 11:15:16.912 320 14102.92 17.88 56257.41 88888.00 2017-11-16 11:15:17.412 320 14102.94 17.90 56257.40 88888.00 2017-11-16 11:15:17.912 320 14102.91 17.75 56257.36 88888.00 2017-11-16 11:15:18.412 320 14102.92 17.79 56257.30 88888.00 2017-11-16 11:15:18.912 320 14102.93 17.84 56257.25 88888.00 2017-11-16 11:15:19.412 320 14102.89 17.88 56257.26 88888.00 2017-11-16 11:15:19.912 320 14102.86 17.84 56257.23 88888.00 2017-11-16 11:15:20.412 320 14102.85 17.84 56257.27 88888.00 2017-11-16 11:15:20.912 320 14102.86 17.92 56257.30 88888.00 2017-11-16 11:15:21.412 320 14102.91 17.89 56257.26 88888.00 2017-11-16 11:15:21.912 320 14102.93 17.92 56257.22 88888.00 2017-11-16 11:15:22.412 320 14102.89 17.97 56257.15 88888.00 2017-11-16 11:15:22.912 320 14102.91 17.96 56257.17 88888.00 2017-11-16 11:15:23.412 320 14102.97 17.90 56257.08 88888.00 2017-11-16 11:15:23.912 320 14103.03 17.85 56256.99 88888.00 2017-11-16 11:15:24.412 320 14103.09 17.93 56256.96 88888.00 2017-11-16 11:15:24.912 320 14103.12 17.97 56256.91 88888.00 2017-11-16 11:15:25.412 320 14103.14 18.04 56256.89 88888.00 2017-11-16 11:15:25.912 320 14103.14 17.98 56256.89 88888.00 2017-11-16 11:15:26.412 320 14103.13 17.93 56256.89 88888.00 2017-11-16 11:15:26.912 320 14103.09 17.89 56256.86 88888.00 2017-11-16 11:15:27.412 320 14103.08 17.89 56256.91 88888.00 2017-11-16 11:15:27.912 320 14103.12 17.94 56256.98 88888.00 2017-11-16 11:15:28.412 320 14103.12 17.87 56257.00 88888.00 2017-11-16 11:15:28.912 320 14103.12 17.79 56256.96 88888.00 2017-11-16 11:15:29.412 320 14103.14 17.76 56257.00 88888.00 2017-11-16 11:15:29.912 320 14103.18 17.84 56257.05 88888.00 2017-11-16 11:15:30.412 320 14103.27 17.78 56256.97 88888.00 2017-11-16 11:15:30.912 320 14103.36 17.63 56256.90 88888.00 2017-11-16 11:15:31.412 320 14103.45 17.58 56256.84 88888.00 2017-11-16 11:15:31.912 320 14103.53 17.56 56256.76 88888.00 2017-11-16 11:15:32.412 320 14103.57 17.55 56256.78 88888.00 2017-11-16 11:15:32.912 320 14103.66 17.61 56256.77 88888.00 2017-11-16 11:15:33.412 320 14103.69 17.62 56256.76 88888.00 2017-11-16 11:15:33.912 320 14103.78 17.52 56256.81 88888.00 2017-11-16 11:15:34.412 320 14103.85 17.54 56256.85 88888.00 2017-11-16 11:15:34.912 320 14103.87 17.62 56256.86 88888.00 2017-11-16 11:15:35.412 320 14103.86 17.54 56256.86 88888.00 2017-11-16 11:15:35.912 320 14103.84 17.48 56256.87 88888.00 2017-11-16 11:15:36.412 320 14103.81 17.37 56256.90 88888.00 2017-11-16 11:15:36.912 320 14103.82 17.28 56256.93 88888.00 2017-11-16 11:15:37.412 320 14103.83 17.30 56257.02 88888.00 2017-11-16 11:15:37.912 320 14103.86 17.28 56257.06 88888.00 2017-11-16 11:15:38.412 320 14103.91 17.22 56257.08 88888.00 2017-11-16 11:15:38.912 320 14103.95 17.29 56257.02 88888.00 2017-11-16 11:15:39.412 320 14103.97 17.29 56257.03 88888.00 2017-11-16 11:15:39.912 320 14104.03 17.22 56257.04 88888.00 2017-11-16 11:15:40.412 320 14104.05 17.22 56257.08 88888.00 2017-11-16 11:15:40.912 320 14104.04 17.13 56257.11 88888.00 2017-11-16 11:15:41.412 320 14104.00 17.14 56257.22 88888.00 2017-11-16 11:15:41.912 320 14103.97 17.14 56257.26 88888.00 2017-11-16 11:15:42.412 320 14103.92 17.17 56257.27 88888.00 2017-11-16 11:15:42.912 320 14103.90 17.18 56257.34 88888.00 2017-11-16 11:15:43.412 320 14103.84 17.31 56257.37 88888.00 2017-11-16 11:15:43.912 320 14103.84 17.30 56257.31 88888.00 2017-11-16 11:15:44.412 320 14103.85 17.13 56257.30 88888.00 2017-11-16 11:15:44.912 320 14103.83 17.19 56257.26 88888.00 2017-11-16 11:15:45.412 320 14103.81 17.10 56257.22 88888.00 2017-11-16 11:15:45.912 320 14103.76 17.02 56257.17 88888.00 2017-11-16 11:15:46.412 320 14103.72 16.91 56257.14 88888.00 2017-11-16 11:15:46.912 320 14103.68 16.97 56257.15 88888.00 2017-11-16 11:15:47.412 320 14103.63 16.96 56257.11 88888.00 2017-11-16 11:15:47.912 320 14103.58 16.92 56257.00 88888.00 2017-11-16 11:15:48.412 320 14103.54 16.94 56256.91 88888.00 2017-11-16 11:15:48.912 320 14103.47 16.92 56256.81 88888.00 2017-11-16 11:15:49.412 320 14103.45 16.84 56256.77 88888.00 2017-11-16 11:15:49.912 320 14103.40 16.78 56256.68 88888.00 2017-11-16 11:15:50.412 320 14103.35 16.78 56256.58 88888.00 2017-11-16 11:15:50.912 320 14103.29 16.78 56256.50 88888.00 2017-11-16 11:15:51.412 320 14103.32 16.62 56256.43 88888.00 2017-11-16 11:15:51.912 320 14103.30 16.58 56256.37 88888.00 2017-11-16 11:15:52.412 320 14103.28 16.43 56256.29 88888.00 2017-11-16 11:15:52.912 320 14103.28 16.37 56256.27 88888.00 2017-11-16 11:15:53.412 320 14103.22 16.41 56256.25 88888.00 2017-11-16 11:15:53.912 320 14103.18 16.39 56256.23 88888.00 2017-11-16 11:15:54.413 320 14103.14 16.37 56256.27 88888.00 2017-11-16 11:15:54.913 320 14103.12 16.33 56256.27 88888.00 2017-11-16 11:15:55.413 320 14103.09 16.26 56256.28 88888.00 2017-11-16 11:15:55.913 320 14103.02 16.18 56256.33 88888.00 2017-11-16 11:15:56.413 320 14102.91 16.20 56256.30 88888.00 2017-11-16 11:15:56.913 320 14102.80 16.19 56256.31 88888.00 2017-11-16 11:15:57.413 320 14102.71 16.16 56256.34 88888.00 2017-11-16 11:15:57.913 320 14102.61 16.18 56256.42 88888.00 2017-11-16 11:15:58.413 320 14102.52 16.19 56256.52 88888.00 2017-11-16 11:15:58.913 320 14102.40 16.10 56256.65 88888.00 2017-11-16 11:15:59.413 320 14102.33 16.14 56256.79 88888.00 2017-11-16 11:15:59.913 320 14102.26 16.17 56256.90 88888.00 2017-11-16 11:16:00.413 320 14102.19 16.15 56257.03 88888.00 2017-11-16 11:16:00.913 320 14102.06 16.10 56257.14 88888.00 2017-11-16 11:16:01.413 320 14102.00 16.17 56257.26 88888.00 2017-11-16 11:16:01.913 320 14101.91 16.15 56257.44 88888.00 2017-11-16 11:16:02.413 320 14101.87 16.04 56257.56 88888.00 2017-11-16 11:16:02.913 320 14101.79 16.08 56257.74 88888.00 2017-11-16 11:16:03.413 320 14101.70 16.04 56257.88 88888.00 2017-11-16 11:16:03.913 320 14101.60 16.01 56258.01 88888.00 2017-11-16 11:16:04.413 320 14101.53 16.04 56258.12 88888.00 2017-11-16 11:16:04.913 320 14101.49 16.00 56258.21 88888.00 2017-11-16 11:16:05.413 320 14101.41 16.09 56258.39 88888.00 2017-11-16 11:16:05.913 320 14101.37 16.07 56258.46 88888.00 2017-11-16 11:16:06.413 320 14101.31 16.12 56258.45 88888.00 2017-11-16 11:16:06.913 320 14101.28 16.15 56258.55 88888.00 2017-11-16 11:16:07.413 320 14101.19 16.14 56258.65 88888.00 2017-11-16 11:16:07.913 320 14101.14 16.18 56258.78 88888.00 2017-11-16 11:16:08.413 320 14101.08 16.33 56258.88 88888.00 2017-11-16 11:16:08.913 320 14101.10 16.28 56258.95 88888.00 2017-11-16 11:16:09.413 320 14101.14 16.29 56258.95 88888.00 2017-11-16 11:16:09.913 320 14101.15 16.23 56258.95 88888.00 2017-11-16 11:16:10.413 320 14101.15 16.25 56259.00 88888.00 2017-11-16 11:16:10.913 320 14101.14 16.34 56259.04 88888.00 2017-11-16 11:16:11.413 320 14101.16 16.36 56259.09 88888.00 2017-11-16 11:16:11.913 320 14101.14 16.33 56259.01 88888.00 2017-11-16 11:16:12.413 320 14101.15 16.35 56259.05 88888.00 2017-11-16 11:16:12.913 320 14101.14 16.37 56259.11 88888.00 2017-11-16 11:16:13.413 320 14101.12 16.37 56259.14 88888.00 2017-11-16 11:16:13.913 320 14101.14 16.42 56259.13 88888.00 2017-11-16 11:16:14.413 320 14101.12 16.44 56259.15 88888.00 2017-11-16 11:16:14.913 320 14101.08 16.40 56259.11 88888.00 2017-11-16 11:16:15.413 320 14101.08 16.51 56259.04 88888.00 2017-11-16 11:16:15.913 320 14101.10 16.53 56258.97 88888.00 2017-11-16 11:16:16.413 320 14101.13 16.50 56258.92 88888.00 2017-11-16 11:16:16.913 320 14101.16 16.37 56258.86 88888.00 2017-11-16 11:16:17.413 320 14101.18 16.37 56258.87 88888.00 2017-11-16 11:16:17.913 320 14101.18 16.36 56258.83 88888.00 2017-11-16 11:16:18.413 320 14101.25 16.39 56258.74 88888.00 2017-11-16 11:16:18.913 320 14101.28 16.44 56258.72 88888.00 2017-11-16 11:16:19.413 320 14101.28 16.42 56258.67 88888.00 2017-11-16 11:16:19.913 320 14101.33 16.28 56258.62 88888.00 2017-11-16 11:16:20.413 320 14101.34 16.24 56258.58 88888.00 2017-11-16 11:16:20.913 320 14101.30 16.27 56258.52 88888.00 2017-11-16 11:16:21.413 320 14101.26 16.24 56258.45 88888.00 2017-11-16 11:16:21.913 320 14101.24 16.24 56258.43 88888.00 2017-11-16 11:16:22.413 320 14101.23 16.10 56258.39 88888.00 2017-11-16 11:16:22.913 320 14101.25 16.06 56258.37 88888.00 2017-11-16 11:16:23.413 320 14101.27 16.03 56258.28 88888.00 2017-11-16 11:16:23.913 320 14101.30 15.97 56258.19 88888.00 2017-11-16 11:16:24.413 320 14101.37 15.90 56258.16 88888.00 2017-11-16 11:16:24.913 320 14101.41 15.97 56258.12 88888.00 2017-11-16 11:16:25.413 320 14101.37 15.91 56258.15 88888.00 2017-11-16 11:16:25.913 320 14101.36 15.89 56258.19 88888.00 2017-11-16 11:16:26.413 320 14101.38 15.90 56258.21 88888.00 2017-11-16 11:16:26.913 320 14101.37 15.92 56258.21 88888.00 2017-11-16 11:16:27.413 320 14101.36 15.90 56258.31 88888.00 2017-11-16 11:16:27.913 320 14101.32 15.76 56258.39 88888.00 2017-11-16 11:16:28.413 320 14101.30 15.61 56258.41 88888.00 2017-11-16 11:16:28.913 320 14101.26 15.59 56258.44 88888.00 2017-11-16 11:16:29.413 320 14101.22 15.59 56258.46 88888.00 2017-11-16 11:16:29.913 320 14101.18 15.48 56258.52 88888.00 2017-11-16 11:16:30.413 320 14101.12 15.51 56258.62 88888.00 2017-11-16 11:16:30.913 320 14101.04 15.56 56258.69 88888.00 2017-11-16 11:16:31.413 320 14100.94 15.64 56258.65 88888.00 2017-11-16 11:16:31.913 320 14100.80 15.59 56258.62 88888.00 2017-11-16 11:16:32.413 320 14100.75 15.56 56258.64 88888.00 2017-11-16 11:16:32.913 320 14100.67 15.52 56258.63 88888.00 2017-11-16 11:16:33.413 320 14100.54 15.57 56258.58 88888.00 2017-11-16 11:16:33.913 320 14100.43 15.57 56258.56 88888.00 2017-11-16 11:16:34.404 320 14100.33 15.56 56258.56 88888.00 2017-11-16 11:16:34.904 320 14100.22 15.56 56258.54 88888.00 2017-11-16 11:16:35.404 320 14100.06 15.61 56258.43 88888.00 2017-11-16 11:16:35.904 320 14099.99 15.57 56258.38 88888.00 2017-11-16 11:16:36.404 320 14099.93 15.59 56258.30 88888.00 2017-11-16 11:16:36.904 320 14099.87 15.66 56258.24 88888.00 2017-11-16 11:16:37.404 320 14099.83 15.70 56258.11 88888.00 2017-11-16 11:16:37.904 320 14099.77 15.63 56258.10 88888.00 2017-11-16 11:16:38.404 320 14099.79 15.50 56257.97 88888.00 2017-11-16 11:16:38.904 320 14099.78 15.56 56257.83 88888.00 2017-11-16 11:16:39.404 320 14099.78 15.56 56257.75 88888.00 2017-11-16 11:16:39.904 320 14099.84 15.48 56257.63 88888.00 2017-11-16 11:16:40.404 320 14099.87 15.52 56257.50 88888.00 2017-11-16 11:16:40.904 320 14099.87 15.47 56257.35 88888.00 2017-11-16 11:16:41.404 320 14099.88 15.39 56257.19 88888.00 2017-11-16 11:16:41.904 320 14099.92 15.39 56257.16 88888.00 2017-11-16 11:16:42.404 320 14099.95 15.31 56257.04 88888.00 2017-11-16 11:16:42.904 320 14099.95 15.29 56256.99 88888.00 2017-11-16 11:16:43.404 320 14099.95 15.34 56256.95 88888.00 2017-11-16 11:16:43.904 320 14099.97 15.34 56256.95 88888.00 2017-11-16 11:16:44.404 320 14100.03 15.26 56256.94 88888.00 2017-11-16 11:16:44.904 320 14100.12 15.24 56256.97 88888.00 2017-11-16 11:16:45.404 320 14100.16 15.29 56256.94 88888.00 2017-11-16 11:16:45.904 320 14100.19 15.14 56256.95 88888.00 2017-11-16 11:16:46.404 320 14100.22 15.15 56257.03 88888.00 2017-11-16 11:16:46.904 320 14100.24 15.19 56257.12 88888.00 2017-11-16 11:16:47.404 320 14100.25 15.14 56257.24 88888.00 2017-11-16 11:16:47.904 320 14100.23 15.18 56257.33 88888.00 2017-11-16 11:16:48.404 320 14100.21 15.17 56257.45 88888.00 2017-11-16 11:16:48.904 320 14100.21 15.18 56257.62 88888.00 2017-11-16 11:16:49.404 320 14100.19 15.10 56257.72 88888.00 2017-11-16 11:16:49.904 320 14100.12 15.01 56257.82 88888.00 2017-11-16 11:16:50.404 320 14100.02 15.12 56257.91 88888.00 2017-11-16 11:16:50.904 320 14099.93 15.14 56258.08 88888.00 2017-11-16 11:16:51.404 320 14099.85 15.13 56258.20 88888.00 2017-11-16 11:16:51.904 320 14099.75 15.04 56258.30 88888.00 2017-11-16 11:16:52.404 320 14099.66 15.06 56258.44 88888.00 2017-11-16 11:16:52.904 320 14099.55 15.16 56258.52 88888.00 2017-11-16 11:16:53.404 320 14099.46 15.27 56258.61 88888.00 2017-11-16 11:16:53.904 320 14099.36 15.30 56258.68 88888.00 2017-11-16 11:16:54.404 320 14099.23 15.29 56258.80 88888.00 2017-11-16 11:16:54.904 320 14099.18 15.33 56258.87 88888.00 2017-11-16 11:16:55.404 320 14099.17 15.24 56258.86 88888.00 2017-11-16 11:16:55.904 320 14099.15 15.25 56258.88 88888.00 2017-11-16 11:16:56.404 320 14099.09 15.34 56258.93 88888.00 2017-11-16 11:16:56.904 320 14099.05 15.43 56258.91 88888.00 2017-11-16 11:16:57.404 320 14098.99 15.33 56258.83 88888.00 2017-11-16 11:16:57.904 320 14098.93 15.27 56258.80 88888.00 2017-11-16 11:16:58.404 320 14098.91 15.30 56258.68 88888.00 2017-11-16 11:16:58.904 320 14098.89 15.30 56258.64 88888.00 2017-11-16 11:16:59.404 320 14098.86 15.29 56258.67 88888.00 2017-11-16 11:16:59.904 320 14098.86 15.38 56258.67 88888.00 2017-11-16 11:17:00.404 320 14098.93 15.29 56258.65 88888.00 2017-11-16 11:17:00.904 320 14098.96 15.29 56258.67 88888.00 2017-11-16 11:17:01.404 320 14099.03 15.25 56258.68 88888.00 2017-11-16 11:17:01.904 320 14099.09 15.25 56258.62 88888.00 2017-11-16 11:17:02.404 320 14099.17 15.26 56258.53 88888.00 2017-11-16 11:17:02.904 320 14099.27 15.30 56258.49 88888.00 2017-11-16 11:17:03.404 320 14099.32 15.29 56258.43 88888.00 2017-11-16 11:17:03.904 320 14099.39 15.29 56258.34 88888.00 2017-11-16 11:17:04.404 320 14099.47 15.29 56258.26 88888.00 2017-11-16 11:17:04.904 320 14099.60 15.30 56258.21 88888.00 2017-11-16 11:17:05.404 320 14099.74 15.27 56258.18 88888.00 2017-11-16 11:17:05.904 320 14099.83 15.18 56258.17 88888.00 2017-11-16 11:17:06.404 320 14099.86 15.16 56258.16 88888.00 2017-11-16 11:17:06.904 320 14099.91 15.23 56258.16 88888.00 2017-11-16 11:17:07.404 320 14099.96 15.17 56258.15 88888.00 2017-11-16 11:17:07.904 320 14100.03 15.23 56258.11 88888.00 2017-11-16 11:17:08.404 320 14100.07 15.18 56258.08 88888.00 2017-11-16 11:17:08.904 320 14100.08 15.18 56258.19 88888.00 2017-11-16 11:17:09.404 320 14100.17 15.12 56258.31 88888.00 2017-11-16 11:17:09.904 320 14100.23 15.10 56258.35 88888.00 2017-11-16 11:17:10.404 320 14100.28 15.02 56258.34 88888.00 2017-11-16 11:17:10.904 320 14100.32 14.97 56258.36 88888.00 2017-11-16 11:17:11.404 320 14100.35 15.05 56258.37 88888.00 2017-11-16 11:17:11.904 320 14100.38 15.05 56258.39 88888.00 2017-11-16 11:17:12.404 320 14100.40 14.96 56258.47 88888.00 2017-11-16 11:17:12.904 320 14100.44 14.88 56258.45 88888.00 2017-11-16 11:17:13.404 320 14100.42 14.80 56258.38 88888.00 2017-11-16 11:17:13.904 320 14100.42 14.80 56258.44 88888.00 2017-11-16 11:17:14.404 320 14100.42 14.73 56258.58 88888.00 2017-11-16 11:17:14.904 320 14100.45 14.67 56258.63 88888.00 2017-11-16 11:17:15.404 320 14100.44 14.70 56258.61 88888.00 2017-11-16 11:17:15.904 320 14100.45 14.58 56258.65 88888.00 2017-11-16 11:17:16.404 320 14100.50 14.59 56258.64 88888.00 2017-11-16 11:17:16.904 320 14100.49 14.72 56258.64 88888.00 2017-11-16 11:17:17.404 320 14100.49 14.71 56258.63 88888.00 2017-11-16 11:17:17.904 320 14100.50 14.67 56258.64 88888.00 2017-11-16 11:17:18.404 320 14100.49 14.71 56258.71 88888.00 2017-11-16 11:17:18.904 320 14100.47 14.71 56258.82 88888.00 2017-11-16 11:17:19.405 320 14100.42 14.70 56258.85 88888.00 2017-11-16 11:17:19.905 320 14100.35 14.64 56258.87 88888.00 2017-11-16 11:17:20.405 320 14100.30 14.51 56258.88 88888.00 2017-11-16 11:17:20.905 320 14100.24 14.56 56258.88 88888.00 2017-11-16 11:17:21.405 320 14100.20 14.49 56258.87 88888.00 2017-11-16 11:17:21.905 320 14100.12 14.45 56258.88 88888.00 2017-11-16 11:17:22.405 320 14100.06 14.40 56258.83 88888.00 2017-11-16 11:17:22.905 320 14100.01 14.37 56258.83 88888.00 2017-11-16 11:17:23.405 320 14099.99 14.30 56258.78 88888.00 2017-11-16 11:17:23.905 320 14099.97 14.33 56258.73 88888.00 2017-11-16 11:17:24.405 320 14099.96 14.11 56258.72 88888.00 2017-11-16 11:17:24.905 320 14099.93 14.11 56258.73 88888.00 2017-11-16 11:17:25.405 320 14099.91 14.04 56258.71 88888.00 2017-11-16 11:17:25.905 320 14099.91 14.05 56258.69 88888.00 2017-11-16 11:17:26.405 320 14099.88 14.11 56258.67 88888.00 2017-11-16 11:17:26.905 320 14099.85 14.02 56258.69 88888.00 2017-11-16 11:17:27.405 320 14099.83 14.02 56258.68 88888.00 2017-11-16 11:17:27.905 320 14099.82 14.03 56258.68 88888.00 2017-11-16 11:17:28.405 320 14099.80 14.05 56258.65 88888.00 2017-11-16 11:17:28.905 320 14099.84 14.06 56258.58 88888.00 2017-11-16 11:17:29.405 320 14099.86 13.98 56258.65 88888.00 2017-11-16 11:17:29.905 320 14099.89 13.95 56258.69 88888.00 2017-11-16 11:17:30.405 320 14099.89 13.94 56258.67 88888.00 2017-11-16 11:17:30.905 320 14099.91 13.94 56258.66 88888.00 2017-11-16 11:17:31.405 320 14099.89 13.98 56258.67 88888.00 2017-11-16 11:17:31.905 320 14099.88 14.02 56258.74 88888.00 2017-11-16 11:17:32.405 320 14099.93 13.99 56258.87 88888.00 2017-11-16 11:17:32.905 320 14099.94 14.14 56259.01 88888.00 2017-11-16 11:17:33.405 320 14099.94 14.14 56259.12 88888.00 2017-11-16 11:17:33.905 320 14099.92 14.11 56259.20 88888.00 2017-11-16 11:17:34.405 320 14099.89 14.15 56259.36 88888.00 2017-11-16 11:17:34.905 320 14099.85 14.14 56259.51 88888.00 2017-11-16 11:17:35.405 320 14099.85 14.11 56259.62 88888.00 2017-11-16 11:17:35.905 320 14099.78 14.02 56259.70 88888.00 2017-11-16 11:17:36.405 320 14099.69 13.98 56259.81 88888.00 2017-11-16 11:17:36.905 320 14099.61 14.08 56259.87 88888.00 2017-11-16 11:17:37.405 320 14099.58 14.19 56259.94 88888.00 2017-11-16 11:17:37.905 320 14099.50 14.20 56260.02 88888.00 2017-11-16 11:17:38.405 320 14099.43 14.22 56260.14 88888.00 2017-11-16 11:17:38.905 320 14099.39 14.20 56260.22 88888.00 2017-11-16 11:17:39.405 320 14099.31 14.22 56260.36 88888.00 2017-11-16 11:17:39.905 320 14099.29 14.17 56260.41 88888.00 2017-11-16 11:17:40.405 320 14099.22 14.19 56260.43 88888.00 2017-11-16 11:17:40.905 320 14099.13 14.09 56260.52 88888.00 2017-11-16 11:17:41.405 320 14099.08 14.03 56260.63 88888.00 2017-11-16 11:17:41.905 320 14099.05 14.03 56260.68 88888.00 2017-11-16 11:17:42.405 320 14099.00 14.16 56260.74 88888.00 2017-11-16 11:17:42.905 320 14098.96 14.19 56260.79 88888.00 2017-11-16 11:17:43.405 320 14098.91 14.11 56260.81 88888.00 2017-11-16 11:17:43.905 320 14098.93 14.16 56260.86 88888.00 2017-11-16 11:17:44.405 320 14098.96 14.20 56260.94 88888.00 2017-11-16 11:17:44.905 320 14098.97 14.12 56261.03 88888.00 2017-11-16 11:17:45.405 320 14098.96 14.20 56261.14 88888.00 2017-11-16 11:17:45.905 320 14098.96 14.29 56261.25 88888.00 2017-11-16 11:17:46.405 320 14098.94 14.24 56261.31 88888.00 2017-11-16 11:17:46.905 320 14098.94 14.29 56261.37 88888.00 2017-11-16 11:17:47.405 320 14098.99 14.25 56261.47 88888.00 2017-11-16 11:17:47.905 320 14099.05 14.29 56261.58 88888.00 2017-11-16 11:17:48.405 320 14099.10 14.34 56261.71 88888.00 2017-11-16 11:17:48.905 320 14099.11 14.38 56261.73 88888.00 2017-11-16 11:17:49.405 320 14099.08 14.50 56261.72 88888.00 2017-11-16 11:17:49.905 320 14099.12 14.47 56261.81 88888.00 2017-11-16 11:17:50.405 320 14099.15 14.58 56261.89 88888.00 2017-11-16 11:17:50.905 320 14099.19 14.65 56261.93 88888.00 2017-11-16 11:17:51.405 320 14099.24 14.55 56262.03 88888.00 2017-11-16 11:17:51.905 320 14099.26 14.62 56262.03 88888.00 2017-11-16 11:17:52.405 320 14099.30 14.76 56262.00 88888.00 2017-11-16 11:17:52.905 320 14099.31 14.79 56262.05 88888.00 2017-11-16 11:17:53.405 320 14099.34 14.72 56262.02 88888.00 2017-11-16 11:17:53.905 320 14099.40 14.77 56262.06 88888.00 2017-11-16 11:17:54.405 320 14099.40 14.81 56262.13 88888.00 2017-11-16 11:17:54.905 320 14099.41 14.90 56262.20 88888.00 2017-11-16 11:17:55.405 320 14099.43 14.98 56262.28 88888.00 2017-11-16 11:17:55.905 320 14099.43 15.01 56262.38 88888.00 2017-11-16 11:17:56.405 320 14099.42 15.04 56262.46 88888.00 2017-11-16 11:17:56.905 320 14099.36 15.07 56262.46 88888.00 2017-11-16 11:17:57.405 320 14099.28 15.14 56262.43 88888.00 2017-11-16 11:17:57.905 320 14099.30 15.12 56262.42 88888.00 2017-11-16 11:17:58.405 320 14099.32 15.10 56262.47 88888.00 2017-11-16 11:17:58.905 320 14099.29 15.13 56262.44 88888.00 2017-11-16 11:17:59.405 320 14099.26 15.21 56262.42 88888.00 2017-11-16 11:17:59.905 320 14099.20 15.29 56262.47 88888.00 2017-11-16 11:18:00.405 320 14099.12 15.19 56262.48 88888.00 2017-11-16 11:18:00.905 320 14099.05 15.24 56262.53 88888.00 2017-11-16 11:18:01.405 320 14099.02 15.31 56262.53 88888.00 2017-11-16 11:18:01.905 320 14098.99 15.42 56262.52 88888.00 2017-11-16 11:18:02.405 320 14098.99 15.44 56262.47 88888.00 2017-11-16 11:18:02.905 320 14098.93 15.49 56262.46 88888.00 2017-11-16 11:18:03.405 320 14098.90 15.50 56262.52 88888.00 2017-11-16 11:18:03.905 320 14098.85 15.53 56262.52 88888.00 2017-11-16 11:18:04.406 320 14098.78 15.58 56262.47 88888.00 2017-11-16 11:18:04.906 320 14098.76 15.63 56262.49 88888.00 2017-11-16 11:18:05.406 320 14098.69 15.68 56262.55 88888.00 2017-11-16 11:18:05.906 320 14098.63 15.70 56262.61 88888.00 2017-11-16 11:18:06.406 320 14098.56 15.64 56262.68 88888.00 2017-11-16 11:18:06.906 320 14098.52 15.70 56262.68 88888.00 2017-11-16 11:18:07.406 320 14098.49 15.66 56262.65 88888.00 2017-11-16 11:18:07.906 320 14098.46 15.76 56262.64 88888.00 2017-11-16 11:18:08.406 320 14098.45 15.89 56262.59 88888.00 2017-11-16 11:18:08.906 320 14098.48 15.93 56262.61 88888.00 2017-11-16 11:18:09.406 320 14098.53 15.92 56262.69 88888.00 2017-11-16 11:18:09.906 320 14098.56 15.99 56262.68 88888.00 2017-11-16 11:18:10.406 320 14098.55 16.10 56262.65 88888.00 2017-11-16 11:18:10.906 320 14098.59 16.20 56262.64 88888.00 2017-11-16 11:18:11.406 320 14098.67 16.18 56262.62 88888.00 2017-11-16 11:18:11.906 320 14098.74 16.12 56262.59 88888.00 2017-11-16 11:18:12.406 320 14098.83 16.19 56262.51 88888.00 2017-11-16 11:18:12.906 320 14098.93 16.19 56262.51 88888.00 2017-11-16 11:18:13.406 320 14099.01 16.28 56262.46 88888.00 2017-11-16 11:18:13.906 320 14099.08 16.29 56262.41 88888.00 2017-11-16 11:18:14.406 320 14099.19 16.33 56262.40 88888.00 2017-11-16 11:18:14.906 320 14099.31 16.46 56262.37 88888.00 2017-11-16 11:18:15.406 320 14099.42 16.48 56262.30 88888.00 2017-11-16 11:18:15.906 320 14099.52 16.48 56262.25 88888.00 2017-11-16 11:18:16.406 320 14099.60 16.48 56262.20 88888.00 2017-11-16 11:18:16.906 320 14099.75 16.52 56262.19 88888.00 2017-11-16 11:18:17.406 320 14099.80 16.54 56262.15 88888.00 2017-11-16 11:18:17.906 320 14099.85 16.53 56262.12 88888.00 2017-11-16 11:18:18.406 320 14099.88 16.51 56262.10 88888.00 2017-11-16 11:18:18.906 320 14099.88 16.57 56262.19 88888.00 2017-11-16 11:18:19.406 320 14099.93 16.56 56262.25 88888.00 2017-11-16 11:18:19.906 320 14099.96 16.52 56262.34 88888.00 2017-11-16 11:18:20.406 320 14099.99 16.52 56262.36 88888.00 2017-11-16 11:18:20.906 320 14099.99 16.48 56262.38 88888.00 2017-11-16 11:18:21.406 320 14100.04 16.52 56262.47 88888.00 2017-11-16 11:18:21.906 320 14100.06 16.51 56262.61 88888.00 2017-11-16 11:18:22.406 320 14100.06 16.52 56262.64 88888.00 2017-11-16 11:18:22.906 320 14100.02 16.65 56262.66 88888.00 2017-11-16 11:18:23.406 320 14099.97 16.71 56262.81 88888.00 2017-11-16 11:18:23.906 320 14099.92 16.78 56262.98 88888.00 2017-11-16 11:18:24.406 320 14099.82 16.74 56263.12 88888.00 2017-11-16 11:18:24.906 320 14099.69 16.76 56263.24 88888.00 2017-11-16 11:18:25.406 320 14099.58 16.75 56263.36 88888.00 2017-11-16 11:18:25.906 320 14099.42 16.91 56263.50 88888.00 2017-11-16 11:18:26.406 320 14099.23 16.92 56263.56 88888.00 2017-11-16 11:18:26.906 320 14099.08 16.90 56263.60 88888.00 2017-11-16 11:18:27.406 320 14098.95 16.91 56263.62 88888.00 2017-11-16 11:18:27.906 320 14098.85 17.00 56263.68 88888.00 2017-11-16 11:18:28.406 320 14098.74 16.97 56263.71 88888.00 2017-11-16 11:18:28.906 320 14098.65 16.96 56263.69 88888.00 2017-11-16 11:18:29.406 320 14098.59 17.02 56263.69 88888.00 2017-11-16 11:18:29.906 320 14098.55 17.07 56263.65 88888.00 2017-11-16 11:18:30.406 320 14098.50 17.05 56263.69 88888.00 2017-11-16 11:18:30.906 320 14098.45 17.12 56263.67 88888.00 2017-11-16 11:18:31.406 320 14098.43 17.13 56263.63 88888.00 2017-11-16 11:18:31.906 320 14098.39 17.02 56263.55 88888.00 2017-11-16 11:18:32.406 320 14098.38 17.05 56263.53 88888.00 2017-11-16 11:18:32.906 320 14098.39 17.03 56263.43 88888.00 2017-11-16 11:18:33.406 320 14098.39 17.02 56263.33 88888.00 2017-11-16 11:18:33.906 320 14098.43 17.03 56263.23 88888.00 2017-11-16 11:18:34.406 320 14098.47 16.93 56263.16 88888.00 2017-11-16 11:18:34.906 320 14098.53 16.87 56263.05 88888.00 2017-11-16 11:18:35.406 320 14098.58 16.74 56262.96 88888.00 2017-11-16 11:18:35.906 320 14098.62 16.76 56262.90 88888.00 2017-11-16 11:18:36.406 320 14098.66 16.80 56262.85 88888.00 2017-11-16 11:18:36.906 320 14098.72 16.68 56262.84 88888.00 2017-11-16 11:18:37.406 320 14098.82 16.68 56262.81 88888.00 2017-11-16 11:18:37.906 320 14098.87 16.73 56262.76 88888.00 2017-11-16 11:18:38.406 320 14099.00 16.70 56262.78 88888.00 2017-11-16 11:18:38.906 320 14099.08 16.70 56262.86 88888.00 2017-11-16 11:18:39.406 320 14099.14 16.61 56262.90 88888.00 2017-11-16 11:18:39.906 320 14099.26 16.61 56263.04 88888.00 2017-11-16 11:18:40.406 320 14099.34 16.62 56263.17 88888.00 2017-11-16 11:18:40.906 320 14099.37 16.71 56263.32 88888.00 2017-11-16 11:18:41.406 320 14099.37 16.79 56263.45 88888.00 2017-11-16 11:18:41.906 320 14099.33 16.91 56263.62 88888.00 2017-11-16 11:18:42.406 320 14099.29 17.02 56263.75 88888.00 2017-11-16 11:18:42.906 320 14099.23 17.10 56263.87 88888.00 2017-11-16 11:18:43.406 320 14099.18 17.11 56264.00 88888.00 2017-11-16 11:18:43.906 320 14099.13 17.19 56264.18 88888.00 2017-11-16 11:18:44.406 320 14099.08 17.21 56264.38 88888.00 2017-11-16 11:18:44.906 320 14099.00 17.31 56264.52 88888.00 2017-11-16 11:18:45.406 320 14098.93 17.41 56264.61 88888.00 2017-11-16 11:18:45.906 320 14098.83 17.44 56264.65 88888.00 2017-11-16 11:18:46.406 320 14098.74 17.46 56264.76 88888.00 2017-11-16 11:18:46.906 320 14098.65 17.47 56264.87 88888.00 2017-11-16 11:18:47.406 320 14098.61 17.52 56264.92 88888.00 2017-11-16 11:18:47.906 320 14098.58 17.61 56264.91 88888.00 2017-11-16 11:18:48.406 320 14098.56 17.61 56264.87 88888.00 2017-11-16 11:18:48.906 320 14098.56 17.75 56264.82 88888.00 2017-11-16 11:18:49.407 320 14098.57 17.76 56264.77 88888.00 2017-11-16 11:18:49.907 320 14098.59 17.68 56264.63 88888.00 2017-11-16 11:18:50.407 320 14098.64 17.67 56264.52 88888.00 2017-11-16 11:18:50.907 320 14098.68 17.64 56264.39 88888.00 2017-11-16 11:18:51.407 320 14098.76 17.64 56264.28 88888.00 2017-11-16 11:18:51.907 320 14098.87 17.72 56264.16 88888.00 2017-11-16 11:18:52.407 320 14098.97 17.79 56264.03 88888.00 2017-11-16 11:18:52.907 320 14099.11 17.87 56263.89 88888.00 2017-11-16 11:18:53.407 320 14099.24 17.84 56263.78 88888.00 2017-11-16 11:18:53.907 320 14099.41 17.83 56263.61 88888.00 2017-11-16 11:18:54.407 320 14099.59 17.83 56263.46 88888.00 2017-11-16 11:18:54.907 320 14099.77 17.76 56263.37 88888.00 2017-11-16 11:18:55.407 320 14099.99 17.69 56263.31 88888.00 2017-11-16 11:18:55.907 320 14100.22 17.69 56263.28 88888.00 2017-11-16 11:18:56.407 320 14100.36 17.69 56263.21 88888.00 2017-11-16 11:18:56.907 320 14100.53 17.69 56263.15 88888.00 2017-11-16 11:18:57.407 320 14100.66 17.68 56263.17 88888.00 2017-11-16 11:18:57.907 320 14100.75 17.62 56263.15 88888.00 2017-11-16 11:18:58.407 320 14100.81 17.56 56263.21 88888.00 2017-11-16 11:18:58.907 320 14100.87 17.61 56263.31 88888.00 2017-11-16 11:18:59.407 320 14100.94 17.63 56263.40 88888.00 2017-11-16 11:18:59.907 320 14100.93 17.62 56263.53 88888.00 2017-11-16 11:19:00.407 320 14100.90 17.66 56263.60 88888.00 2017-11-16 11:19:00.907 320 14100.86 17.58 56263.71 88888.00 2017-11-16 11:19:01.407 320 14100.80 17.53 56263.75 88888.00 2017-11-16 11:19:01.907 320 14100.78 17.45 56263.84 88888.00 2017-11-16 11:19:02.407 320 14100.75 17.51 56263.94 88888.00 2017-11-16 11:19:02.907 320 14100.66 17.47 56264.00 88888.00 2017-11-16 11:19:03.407 320 14100.52 17.53 56264.11 88888.00 2017-11-16 11:19:03.907 320 14100.40 17.61 56264.21 88888.00 2017-11-16 11:19:04.407 320 14100.28 17.63 56264.28 88888.00 2017-11-16 11:19:04.907 320 14100.14 17.66 56264.37 88888.00 2017-11-16 11:19:05.407 320 14100.03 17.54 56264.48 88888.00 2017-11-16 11:19:05.907 320 14099.95 17.63 56264.55 88888.00 2017-11-16 11:19:06.407 320 14099.83 17.68 56264.61 88888.00 2017-11-16 11:19:06.907 320 14099.70 17.69 56264.61 88888.00 2017-11-16 11:19:07.407 320 14099.68 17.72 56264.53 88888.00 2017-11-16 11:19:07.907 320 14099.59 17.73 56264.52 88888.00 2017-11-16 11:19:08.407 320 14099.49 17.70 56264.48 88888.00 2017-11-16 11:19:08.907 320 14099.39 17.70 56264.39 88888.00 2017-11-16 11:19:09.407 320 14099.27 17.73 56264.34 88888.00 2017-11-16 11:19:09.907 320 14099.21 17.67 56264.26 88888.00 2017-11-16 11:19:10.407 320 14099.19 17.76 56264.20 88888.00 2017-11-16 11:19:10.907 320 14099.18 17.83 56264.16 88888.00 2017-11-16 11:19:11.407 320 14099.14 17.96 56264.22 88888.00 2017-11-16 11:19:11.907 320 14099.05 17.94 56264.16 88888.00 2017-11-16 11:19:12.407 320 14098.93 18.02 56264.15 88888.00 2017-11-16 11:19:12.907 320 14098.75 18.10 56264.18 88888.00 2017-11-16 11:19:13.407 320 14098.61 18.19 56264.11 88888.00 2017-11-16 11:19:13.907 320 14098.53 18.21 56264.06 88888.00 2017-11-16 11:19:14.407 320 14098.54 18.14 56264.01 88888.00 2017-11-16 11:19:14.907 320 14098.50 18.18 56263.97 88888.00 2017-11-16 11:19:15.407 320 14098.43 18.21 56264.00 88888.00 2017-11-16 11:19:15.907 320 14098.34 18.26 56264.00 88888.00 2017-11-16 11:19:16.407 320 14098.30 18.31 56263.97 88888.00 2017-11-16 11:19:16.907 320 14098.21 18.31 56263.90 88888.00 2017-11-16 11:19:17.407 320 14098.12 18.44 56263.88 88888.00 2017-11-16 11:19:17.907 320 14098.12 18.46 56263.84 88888.00 2017-11-16 11:19:18.407 320 14098.06 18.39 56263.78 88888.00 2017-11-16 11:19:18.907 320 14097.99 18.44 56263.74 88888.00 2017-11-16 11:19:19.407 320 14097.95 18.52 56263.67 88888.00 2017-11-16 11:19:19.907 320 14097.92 18.60 56263.60 88888.00 2017-11-16 11:19:20.407 320 14097.98 18.63 56263.47 88888.00 2017-11-16 11:19:20.907 320 14098.01 18.57 56263.40 88888.00 2017-11-16 11:19:21.407 320 14098.06 18.49 56263.25 88888.00 2017-11-16 11:19:21.907 320 14098.10 18.60 56263.16 88888.00 2017-11-16 11:19:22.407 320 14098.11 18.71 56263.11 88888.00 2017-11-16 11:19:22.907 320 14098.09 18.72 56263.06 88888.00 2017-11-16 11:19:23.407 320 14098.07 18.77 56262.99 88888.00 2017-11-16 11:19:23.907 320 14098.11 18.86 56262.90 88888.00 2017-11-16 11:19:24.408 320 14098.16 18.82 56262.79 88888.00 2017-11-16 11:19:24.908 320 14098.17 18.80 56262.64 88888.00 2017-11-16 11:19:25.408 320 14098.19 18.79 56262.60 88888.00 2017-11-16 11:19:25.908 320 14098.25 18.73 56262.59 88888.00 2017-11-16 11:19:26.408 320 14098.29 18.79 56262.53 88888.00 2017-11-16 11:19:26.908 320 14098.32 18.82 56262.43 88888.00 2017-11-16 11:19:27.408 320 14098.46 18.77 56262.39 88888.00 2017-11-16 11:19:27.908 320 14098.59 18.88 56262.41 88888.00 2017-11-16 11:19:28.408 320 14098.69 18.82 56262.40 88888.00 2017-11-16 11:19:28.908 320 14098.80 18.86 56262.42 88888.00 2017-11-16 11:19:29.408 320 14098.87 18.89 56262.48 88888.00 2017-11-16 11:19:29.908 320 14098.95 18.86 56262.49 88888.00 2017-11-16 11:19:30.408 320 14099.02 18.88 56262.48 88888.00 2017-11-16 11:19:30.908 320 14099.06 18.99 56262.48 88888.00 2017-11-16 11:19:31.408 320 14099.12 18.95 56262.50 88888.00 2017-11-16 11:19:31.908 320 14099.14 18.89 56262.52 88888.00 2017-11-16 11:19:32.408 320 14099.13 18.88 56262.50 88888.00 2017-11-16 11:19:32.908 320 14099.14 18.82 56262.51 88888.00 2017-11-16 11:19:33.408 320 14099.19 18.81 56262.50 88888.00 2017-11-16 11:19:33.908 320 14099.20 18.80 56262.48 88888.00 2017-11-16 11:19:34.408 320 14099.22 18.81 56262.58 88888.00 2017-11-16 11:19:34.908 320 14099.20 18.77 56262.62 88888.00 2017-11-16 11:19:35.408 320 14099.17 18.66 56262.65 88888.00 2017-11-16 11:19:35.908 320 14099.19 18.60 56262.65 88888.00 2017-11-16 11:19:36.408 320 14099.20 18.64 56262.64 88888.00 2017-11-16 11:19:36.908 320 14099.18 18.62 56262.61 88888.00 2017-11-16 11:19:37.408 320 14099.11 18.64 56262.59 88888.00 2017-11-16 11:19:37.908 320 14099.04 18.61 56262.56 88888.00 2017-11-16 11:19:38.408 320 14099.04 18.54 56262.59 88888.00 2017-11-16 11:19:38.908 320 14099.08 18.51 56262.52 88888.00 2017-11-16 11:19:39.408 320 14099.18 18.39 56262.47 88888.00 2017-11-16 11:19:39.908 320 14099.24 18.32 56262.43 88888.00 2017-11-16 11:19:40.408 320 14099.23 18.35 56262.36 88888.00 2017-11-16 11:19:40.908 320 14099.22 18.28 56262.27 88888.00 2017-11-16 11:19:41.408 320 14099.20 18.30 56262.18 88888.00 2017-11-16 11:19:41.908 320 14099.18 18.27 56262.08 88888.00 2017-11-16 11:19:42.408 320 14099.20 18.26 56261.96 88888.00 2017-11-16 11:19:42.908 320 14099.18 18.32 56261.86 88888.00 2017-11-16 11:19:43.408 320 14099.12 18.35 56261.78 88888.00 2017-11-16 11:19:43.908 320 14099.10 18.36 56261.75 88888.00 2017-11-16 11:19:44.408 320 14099.06 18.32 56261.64 88888.00 2017-11-16 11:19:44.908 320 14099.04 18.31 56261.58 88888.00 2017-11-16 11:19:45.408 320 14099.04 18.20 56261.48 88888.00 2017-11-16 11:19:45.908 320 14099.01 18.26 56261.39 88888.00 2017-11-16 11:19:46.408 320 14098.99 18.30 56261.36 88888.00 2017-11-16 11:19:46.908 320 14099.00 18.27 56261.28 88888.00 2017-11-16 11:19:47.408 320 14098.95 18.23 56261.18 88888.00 2017-11-16 11:19:47.908 320 14098.94 18.22 56261.10 88888.00 2017-11-16 11:19:48.408 320 14098.93 18.32 56261.00 88888.00 2017-11-16 11:19:48.908 320 14098.94 18.38 56260.90 88888.00 2017-11-16 11:19:49.408 320 14098.96 18.44 56260.82 88888.00 2017-11-16 11:19:49.908 320 14098.96 18.41 56260.72 88888.00 2017-11-16 11:19:50.408 320 14098.93 18.38 56260.60 88888.00 2017-11-16 11:19:50.908 320 14098.91 18.45 56260.42 88888.00 2017-11-16 11:19:51.408 320 14098.89 18.46 56260.34 88888.00 2017-11-16 11:19:51.908 320 14098.83 18.43 56260.23 88888.00 2017-11-16 11:19:52.408 320 14098.81 18.45 56260.11 88888.00 2017-11-16 11:19:52.908 320 14098.89 18.40 56259.95 88888.00 2017-11-16 11:19:53.408 320 14098.89 18.40 56259.84 88888.00 2017-11-16 11:19:53.908 320 14098.90 18.38 56259.72 88888.00 2017-11-16 11:19:54.408 320 14098.91 18.27 56259.65 88888.00 2017-11-16 11:19:54.908 320 14098.93 18.30 56259.58 88888.00 2017-11-16 11:19:55.408 320 14098.97 18.21 56259.49 88888.00 2017-11-16 11:19:55.908 320 14099.00 18.26 56259.40 88888.00 2017-11-16 11:19:56.408 320 14099.02 18.22 56259.31 88888.00 2017-11-16 11:19:56.908 320 14098.97 18.18 56259.25 88888.00 2017-11-16 11:19:57.408 320 14098.95 18.19 56259.19 88888.00 2017-11-16 11:19:57.908 320 14098.93 18.11 56259.12 88888.00 2017-11-16 11:19:58.408 320 14098.93 18.18 56259.09 88888.00 2017-11-16 11:19:58.908 320 14098.96 18.19 56259.00 88888.00 2017-11-16 11:19:59.408 320 14098.96 18.30 56258.99 88888.00 2017-11-16 11:19:59.908 320 14098.94 18.28 56258.96 88888.00 2017-11-16 11:20:00.408 320 14098.95 18.31 56258.96 88888.00 2017-11-16 11:20:00.908 320 14098.95 18.31 56258.97 88888.00 2017-11-16 11:20:01.408 320 14098.94 18.28 56259.00 88888.00 2017-11-16 11:20:01.908 320 14098.96 18.23 56258.99 88888.00 2017-11-16 11:20:02.408 320 14098.95 18.18 56258.99 88888.00 2017-11-16 11:20:02.908 320 14098.97 18.34 56259.01 88888.00 2017-11-16 11:20:03.408 320 14099.04 18.45 56259.08 88888.00 2017-11-16 11:20:03.908 320 14099.09 18.45 56259.12 88888.00 2017-11-16 11:20:04.408 320 14099.10 18.38 56259.12 88888.00 2017-11-16 11:20:04.908 320 14099.17 18.37 56259.14 88888.00 2017-11-16 11:20:05.408 320 14099.20 18.36 56259.19 88888.00 2017-11-16 11:20:05.908 320 14099.26 18.46 56259.23 88888.00 2017-11-16 11:20:06.408 320 14099.27 18.48 56259.27 88888.00 2017-11-16 11:20:06.908 320 14099.28 18.48 56259.28 88888.00 2017-11-16 11:20:07.408 320 14099.30 18.46 56259.38 88888.00 2017-11-16 11:20:07.908 320 14099.37 18.54 56259.38 88888.00 2017-11-16 11:20:08.408 320 14099.43 18.56 56259.32 88888.00 2017-11-16 11:20:08.908 320 14099.54 18.60 56259.30 88888.00 2017-11-16 11:20:09.409 320 14099.59 18.66 56259.30 88888.00 2017-11-16 11:20:09.909 320 14099.67 18.70 56259.31 88888.00 2017-11-16 11:20:10.409 320 14099.74 18.71 56259.33 88888.00 2017-11-16 11:20:10.909 320 14099.82 18.65 56259.39 88888.00 2017-11-16 11:20:11.409 320 14099.87 18.55 56259.36 88888.00 2017-11-16 11:20:11.909 320 14099.96 18.58 56259.33 88888.00 2017-11-16 11:20:12.409 320 14100.07 18.56 56259.36 88888.00 2017-11-16 11:20:12.909 320 14100.20 18.64 56259.40 88888.00 2017-11-16 11:20:13.409 320 14100.31 18.66 56259.38 88888.00 2017-11-16 11:20:13.909 320 14100.39 18.82 56259.34 88888.00 2017-11-16 11:20:14.409 320 14100.49 18.82 56259.29 88888.00 2017-11-16 11:20:14.909 320 14100.52 18.83 56259.27 88888.00 2017-11-16 11:20:15.409 320 14100.64 18.78 56259.21 88888.00 2017-11-16 11:20:15.909 320 14100.71 18.75 56259.22 88888.00 2017-11-16 11:20:16.409 320 14100.78 18.83 56259.24 88888.00 2017-11-16 11:20:16.909 320 14100.85 18.88 56259.25 88888.00 2017-11-16 11:20:17.409 320 14100.90 18.91 56259.22 88888.00 2017-11-16 11:20:17.909 320 14100.93 18.94 56259.24 88888.00 2017-11-16 11:20:18.409 320 14101.01 18.90 56259.18 88888.00 2017-11-16 11:20:18.909 320 14101.06 18.89 56259.14 88888.00 2017-11-16 11:20:19.409 320 14101.07 18.91 56259.15 88888.00 2017-11-16 11:20:19.909 320 14101.10 18.83 56259.11 88888.00 2017-11-16 11:20:20.409 320 14101.15 18.82 56259.12 88888.00 2017-11-16 11:20:20.909 320 14101.16 18.90 56259.16 88888.00 2017-11-16 11:20:21.409 320 14101.18 18.87 56259.06 88888.00 2017-11-16 11:20:21.909 320 14101.18 18.83 56258.97 88888.00 2017-11-16 11:20:22.409 320 14101.24 18.87 56258.88 88888.00 2017-11-16 11:20:22.909 320 14101.24 18.73 56258.90 88888.00 2017-11-16 11:20:23.409 320 14101.21 18.63 56258.99 88888.00 2017-11-16 11:20:23.909 320 14101.16 18.56 56259.00 88888.00 2017-11-16 11:20:24.409 320 14101.07 18.62 56258.92 88888.00 2017-11-16 11:20:24.909 320 14100.96 18.64 56258.94 88888.00 2017-11-16 11:20:25.409 320 14100.90 18.57 56258.95 88888.00 2017-11-16 11:20:25.909 320 14100.86 18.57 56258.87 88888.00 2017-11-16 11:20:26.409 320 14100.72 18.54 56258.80 88888.00 2017-11-16 11:20:26.909 320 14100.57 18.49 56258.82 88888.00 2017-11-16 11:20:27.409 320 14100.49 18.44 56258.84 88888.00 2017-11-16 11:20:27.909 320 14100.42 18.22 56258.82 88888.00 2017-11-16 11:20:28.409 320 14100.33 18.18 56258.78 88888.00 2017-11-16 11:20:28.909 320 14100.23 18.17 56258.67 88888.00 2017-11-16 11:20:29.409 320 14100.15 18.07 56258.55 88888.00 2017-11-16 11:20:29.909 320 14100.12 17.94 56258.45 88888.00 2017-11-16 11:20:30.409 320 14100.07 17.92 56258.35 88888.00 2017-11-16 11:20:30.909 320 14100.04 17.86 56258.26 88888.00 2017-11-16 11:20:31.409 320 14100.02 17.83 56258.15 88888.00 2017-11-16 11:20:31.909 320 14100.01 17.78 56258.13 88888.00 2017-11-16 11:20:32.409 320 14099.99 17.90 56258.12 88888.00 2017-11-16 11:20:32.909 320 14099.91 17.86 56258.01 88888.00 2017-11-16 11:20:33.409 320 14099.87 17.80 56257.93 88888.00 2017-11-16 11:20:33.909 320 14099.84 17.73 56257.82 88888.00 2017-11-16 11:20:34.409 320 14099.85 17.71 56257.72 88888.00 2017-11-16 11:20:34.909 320 14099.85 17.69 56257.65 88888.00 2017-11-16 11:20:35.409 320 14099.78 17.67 56257.63 88888.00 2017-11-16 11:20:35.909 320 14099.77 17.73 56257.63 88888.00 2017-11-16 11:20:36.409 320 14099.76 17.73 56257.55 88888.00 2017-11-16 11:20:36.909 320 14099.77 17.70 56257.49 88888.00 2017-11-16 11:20:37.409 320 14099.77 17.75 56257.47 88888.00 2017-11-16 11:20:37.909 320 14099.76 17.83 56257.49 88888.00 2017-11-16 11:20:38.409 320 14099.76 17.83 56257.40 88888.00 2017-11-16 11:20:38.909 320 14099.76 17.80 56257.33 88888.00 2017-11-16 11:20:39.409 320 14099.76 17.84 56257.31 88888.00 2017-11-16 11:20:39.909 320 14099.77 17.80 56257.28 88888.00 2017-11-16 11:20:40.409 320 14099.79 17.80 56257.28 88888.00 2017-11-16 11:20:40.909 320 14099.86 17.92 56257.35 88888.00 2017-11-16 11:20:41.409 320 14099.93 17.96 56257.36 88888.00 2017-11-16 11:20:41.909 320 14099.95 18.00 56257.44 88888.00 2017-11-16 11:20:42.409 320 14099.94 18.03 56257.53 88888.00 2017-11-16 11:20:42.909 320 14099.92 18.03 56257.56 88888.00 2017-11-16 11:20:43.409 320 14099.93 18.11 56257.64 88888.00 2017-11-16 11:20:43.909 320 14099.96 18.18 56257.75 88888.00 2017-11-16 11:20:44.409 320 14099.96 18.23 56257.82 88888.00 2017-11-16 11:20:44.909 320 14100.04 18.27 56257.88 88888.00 2017-11-16 11:20:45.409 320 14100.08 18.28 56257.97 88888.00 2017-11-16 11:20:45.909 320 14100.07 18.40 56258.03 88888.00 2017-11-16 11:20:46.409 320 14100.06 18.32 56258.07 88888.00 2017-11-16 11:20:46.909 320 14100.06 18.36 56258.13 88888.00 2017-11-16 11:20:47.409 320 14100.12 18.41 56258.16 88888.00 2017-11-16 11:20:47.909 320 14100.11 18.53 56258.21 88888.00 2017-11-16 11:20:48.409 320 14100.15 18.56 56258.29 88888.00 2017-11-16 11:20:48.909 320 14100.20 18.52 56258.31 88888.00 2017-11-16 11:20:49.410 320 14100.16 18.68 56258.41 88888.00 2017-11-16 11:20:49.910 320 14100.13 18.70 56258.52 88888.00 2017-11-16 11:20:50.410 320 14100.15 18.77 56258.58 88888.00 2017-11-16 11:20:50.910 320 14100.16 18.82 56258.57 88888.00 2017-11-16 11:20:51.410 320 14100.15 18.91 56258.53 88888.00 2017-11-16 11:20:51.910 320 14100.16 18.93 56258.48 88888.00 2017-11-16 11:20:52.410 320 14100.17 18.88 56258.49 88888.00 2017-11-16 11:20:52.910 320 14100.22 18.89 56258.50 88888.00 2017-11-16 11:20:53.410 320 14100.25 18.90 56258.47 88888.00 2017-11-16 11:20:53.910 320 14100.30 18.86 56258.45 88888.00 2017-11-16 11:20:54.410 320 14100.34 18.79 56258.44 88888.00 2017-11-16 11:20:54.910 320 14100.38 18.74 56258.41 88888.00 2017-11-16 11:20:55.410 320 14100.40 18.73 56258.39 88888.00 2017-11-16 11:20:55.910 320 14100.47 18.77 56258.35 88888.00 2017-11-16 11:20:56.410 320 14100.54 18.78 56258.24 88888.00 2017-11-16 11:20:56.910 320 14100.59 18.66 56258.18 88888.00 2017-11-16 11:20:57.410 320 14100.62 18.57 56258.15 88888.00 2017-11-16 11:20:57.910 320 14100.63 18.61 56258.01 88888.00 2017-11-16 11:20:58.410 320 14100.67 18.62 56257.97 88888.00 2017-11-16 11:20:58.910 320 14100.70 18.60 56257.86 88888.00 2017-11-16 11:20:59.410 320 14100.72 18.55 56257.79 88888.00 2017-11-16 11:20:59.910 320 14100.70 18.54 56257.71 88888.00 2017-11-16 11:21:00.410 320 14100.75 18.57 56257.54 88888.00 2017-11-16 11:21:00.910 320 14100.73 18.49 56257.42 88888.00 2017-11-16 11:21:01.410 320 14100.67 18.49 56257.41 88888.00 2017-11-16 11:21:01.910 320 14100.63 18.49 56257.36 88888.00 2017-11-16 11:21:02.410 320 14100.58 18.54 56257.28 88888.00 2017-11-16 11:21:02.910 320 14100.49 18.49 56257.21 88888.00 2017-11-16 11:21:03.410 320 14100.45 18.43 56257.16 88888.00 2017-11-16 11:21:03.910 320 14100.35 18.23 56257.09 88888.00 2017-11-16 11:21:04.410 320 14100.28 18.31 56257.04 88888.00 2017-11-16 11:21:04.910 320 14100.20 18.32 56256.91 88888.00 2017-11-16 11:21:05.410 320 14100.17 18.26 56256.85 88888.00 2017-11-16 11:21:05.910 320 14100.12 18.18 56256.75 88888.00 2017-11-16 11:21:06.410 320 14100.02 18.09 56256.62 88888.00 2017-11-16 11:21:06.910 320 14099.92 18.11 56256.52 88888.00 2017-11-16 11:21:07.410 320 14099.86 17.97 56256.39 88888.00 2017-11-16 11:21:07.910 320 14099.78 17.87 56256.21 88888.00 2017-11-16 11:21:08.410 320 14099.66 17.96 56256.09 88888.00 2017-11-16 11:21:08.910 320 14099.61 17.96 56255.94 88888.00 2017-11-16 11:21:09.410 320 14099.59 17.98 56255.73 88888.00 2017-11-16 11:21:09.910 320 14099.55 17.94 56255.55 88888.00 2017-11-16 11:21:10.410 320 14099.50 17.83 56255.48 88888.00 2017-11-16 11:21:10.910 320 14099.43 17.71 56255.37 88888.00 2017-11-16 11:21:11.410 320 14099.39 17.69 56255.25 88888.00 2017-11-16 11:21:11.910 320 14099.34 17.64 56255.09 88888.00 2017-11-16 11:21:12.410 320 14099.31 17.71 56254.90 88888.00 2017-11-16 11:21:12.910 320 14099.29 17.62 56254.70 88888.00 2017-11-16 11:21:13.410 320 14099.30 17.59 56254.60 88888.00 2017-11-16 11:21:13.910 320 14099.31 17.54 56254.42 88888.00 2017-11-16 11:21:14.410 320 14099.30 17.53 56254.24 88888.00 2017-11-16 11:21:14.910 320 14099.27 17.55 56254.27 88888.00 2017-11-16 11:21:15.410 320 14099.21 17.64 56254.31 88888.00 2017-11-16 11:21:15.910 320 14099.18 17.60 56254.25 88888.00 2017-11-16 11:21:16.410 320 14099.12 17.62 56254.19 88888.00 2017-11-16 11:21:16.910 320 14099.06 17.60 56254.09 88888.00 2017-11-16 11:21:17.410 320 14099.03 17.66 56254.09 88888.00 2017-11-16 11:21:17.910 320 14098.92 17.77 56254.06 88888.00 2017-11-16 11:21:18.410 320 14098.78 17.73 56254.05 88888.00 2017-11-16 11:21:18.910 320 14098.68 17.79 56254.04 88888.00 2017-11-16 11:21:19.410 320 14098.61 17.79 56254.00 88888.00 2017-11-16 11:21:19.910 320 14098.55 17.88 56254.00 88888.00 2017-11-16 11:21:20.410 320 14098.47 18.00 56254.05 88888.00 2017-11-16 11:21:20.910 320 14098.43 18.10 56254.07 88888.00 2017-11-16 11:21:21.410 320 14098.41 18.20 56254.09 88888.00 2017-11-16 11:21:21.910 320 14098.43 18.28 56254.09 88888.00 2017-11-16 11:21:22.410 320 14098.41 18.27 56254.06 88888.00 2017-11-16 11:21:22.910 320 14098.40 18.32 56253.96 88888.00 2017-11-16 11:21:23.410 320 14098.38 18.30 56253.95 88888.00 2017-11-16 11:21:23.910 320 14098.39 18.32 56253.93 88888.00 2017-11-16 11:21:24.410 320 14098.39 18.44 56253.96 88888.00 2017-11-16 11:21:24.910 320 14098.39 18.45 56253.81 88888.00 2017-11-16 11:21:25.410 320 14098.43 18.44 56253.77 88888.00 2017-11-16 11:21:25.910 320 14098.53 18.55 56253.71 88888.00 2017-11-16 11:21:26.410 320 14098.53 18.46 56253.62 88888.00 2017-11-16 11:21:26.910 320 14098.54 18.49 56253.55 88888.00 2017-11-16 11:21:27.410 320 14098.53 18.55 56253.49 88888.00 2017-11-16 11:21:27.910 320 14098.55 18.53 56253.40 88888.00 2017-11-16 11:21:28.410 320 14098.54 18.53 56253.39 88888.00 2017-11-16 11:21:28.910 320 14098.57 18.53 56253.39 88888.00 2017-11-16 11:21:29.410 320 14098.64 18.58 56253.46 88888.00 2017-11-16 11:21:29.910 320 14098.64 18.58 56253.41 88888.00 2017-11-16 11:21:30.410 320 14098.62 18.64 56253.38 88888.00 2017-11-16 11:21:30.910 320 14098.63 18.70 56253.37 88888.00 2017-11-16 11:21:31.410 320 14098.65 18.70 56253.40 88888.00 2017-11-16 11:21:31.910 320 14098.66 18.66 56253.37 88888.00 2017-11-16 11:21:32.410 320 14098.66 18.66 56253.35 88888.00 2017-11-16 11:21:32.910 320 14098.68 18.70 56253.33 88888.00 2017-11-16 11:21:33.410 320 14098.65 18.63 56253.30 88888.00 2017-11-16 11:21:33.910 320 14098.65 18.63 56253.30 88888.00 2017-11-16 11:21:34.411 320 14098.62 18.64 56253.30 88888.00 2017-11-16 11:21:34.911 320 14098.57 18.65 56253.27 88888.00 2017-11-16 11:21:35.411 320 14098.53 18.64 56253.27 88888.00 2017-11-16 11:21:35.911 320 14098.55 18.66 56253.30 88888.00 2017-11-16 11:21:36.411 320 14098.55 18.61 56253.24 88888.00 2017-11-16 11:21:36.911 320 14098.59 18.56 56253.21 88888.00 2017-11-16 11:21:37.411 320 14098.59 18.49 56253.14 88888.00 2017-11-16 11:21:37.911 320 14098.64 18.51 56253.04 88888.00 2017-11-16 11:21:38.411 320 14098.64 18.48 56252.96 88888.00 2017-11-16 11:21:38.911 320 14098.62 18.51 56252.93 88888.00 2017-11-16 11:21:39.411 320 14098.61 18.41 56252.84 88888.00 2017-11-16 11:21:39.911 320 14098.62 18.47 56252.76 88888.00 2017-11-16 11:21:40.411 320 14098.61 18.44 56252.71 88888.00 2017-11-16 11:21:40.911 320 14098.59 18.51 56252.67 88888.00 2017-11-16 11:21:41.411 320 14098.59 18.52 56252.55 88888.00 2017-11-16 11:21:41.911 320 14098.63 18.44 56252.40 88888.00 2017-11-16 11:21:42.411 320 14098.65 18.34 56252.26 88888.00 2017-11-16 11:21:42.911 320 14098.64 18.34 56252.12 88888.00 2017-11-16 11:21:43.411 320 14098.59 18.36 56251.98 88888.00 2017-11-16 11:21:43.911 320 14098.58 18.44 56251.89 88888.00 2017-11-16 11:21:44.411 320 14098.61 18.51 56251.82 88888.00 2017-11-16 11:21:44.911 320 14098.56 18.46 56251.82 88888.00 2017-11-16 11:21:45.411 320 14098.53 18.43 56251.73 88888.00 2017-11-16 11:21:45.911 320 14098.54 18.53 56251.58 88888.00 2017-11-16 11:21:46.411 320 14098.55 18.53 56251.47 88888.00 2017-11-16 11:21:46.911 320 14098.52 18.61 56251.40 88888.00 2017-11-16 11:21:47.411 320 14098.47 18.64 56251.40 88888.00 2017-11-16 11:21:47.911 320 14098.48 18.58 56251.36 88888.00 2017-11-16 11:21:48.411 320 14098.52 18.56 56251.33 88888.00 2017-11-16 11:21:48.911 320 14098.48 18.65 56251.35 88888.00 2017-11-16 11:21:49.411 320 14098.41 18.64 56251.34 88888.00 2017-11-16 11:21:49.911 320 14098.35 18.69 56251.27 88888.00 2017-11-16 11:21:50.411 320 14098.31 18.69 56251.14 88888.00 2017-11-16 11:21:50.911 320 14098.30 18.62 56251.00 88888.00 2017-11-16 11:21:51.411 320 14098.29 18.56 56250.94 88888.00 2017-11-16 11:21:51.911 320 14098.28 18.55 56250.85 88888.00 2017-11-16 11:21:52.411 320 14098.24 18.58 56250.71 88888.00 2017-11-16 11:21:52.911 320 14098.17 18.55 56250.67 88888.00 2017-11-16 11:21:53.411 320 14098.15 18.56 56250.63 88888.00 2017-11-16 11:21:53.911 320 14098.07 18.57 56250.65 88888.00 2017-11-16 11:21:54.411 320 14098.03 18.60 56250.69 88888.00 2017-11-16 11:21:54.911 320 14097.99 18.65 56250.70 88888.00 2017-11-16 11:21:55.411 320 14097.95 18.64 56250.62 88888.00 2017-11-16 11:21:55.911 320 14097.98 18.66 56250.60 88888.00 2017-11-16 11:21:56.411 320 14098.04 18.64 56250.53 88888.00 2017-11-16 11:21:56.911 320 14098.09 18.57 56250.38 88888.00 2017-11-16 11:21:57.411 320 14098.17 18.47 56250.27 88888.00 2017-11-16 11:21:57.911 320 14098.26 18.40 56250.11 88888.00 2017-11-16 11:21:58.411 320 14098.34 18.37 56249.93 88888.00 2017-11-16 11:21:58.911 320 14098.39 18.26 56249.78 88888.00 2017-11-16 11:21:59.411 320 14098.43 18.14 56249.62 88888.00 2017-11-16 11:21:59.911 320 14098.44 18.12 56249.49 88888.00 2017-11-16 11:22:00.411 320 14098.45 18.15 56249.47 88888.00 2017-11-16 11:22:00.911 320 14098.45 18.11 56249.46 88888.00 2017-11-16 11:22:01.411 320 14098.39 18.12 56249.39 88888.00 2017-11-16 11:22:01.911 320 14098.37 18.06 56249.32 88888.00 2017-11-16 11:22:02.411 320 14098.34 18.12 56249.35 88888.00 2017-11-16 11:22:02.911 320 14098.36 18.19 56249.38 88888.00 2017-11-16 11:22:03.411 320 14098.40 18.03 56249.32 88888.00 2017-11-16 11:22:03.911 320 14098.38 17.93 56249.22 88888.00 2017-11-16 11:22:04.411 320 14098.38 17.94 56249.09 88888.00 2017-11-16 11:22:04.911 320 14098.39 17.88 56249.01 88888.00 2017-11-16 11:22:05.411 320 14098.38 17.83 56249.05 88888.00 2017-11-16 11:22:05.911 320 14098.36 17.84 56249.05 88888.00 2017-11-16 11:22:06.411 320 14098.32 17.83 56249.02 88888.00 2017-11-16 11:22:06.911 320 14098.31 17.78 56249.01 88888.00 2017-11-16 11:22:07.411 320 14098.29 17.79 56248.94 88888.00 2017-11-16 11:22:07.911 320 14098.34 17.84 56248.87 88888.00 2017-11-16 11:22:08.411 320 14098.30 17.79 56248.80 88888.00 2017-11-16 11:22:08.911 320 14098.26 17.77 56248.75 88888.00 2017-11-16 11:22:09.411 320 14098.24 17.76 56248.74 88888.00 2017-11-16 11:22:09.911 320 14098.20 17.73 56248.66 88888.00 2017-11-16 11:22:10.411 320 14098.19 17.79 56248.60 88888.00 2017-11-16 11:22:10.911 320 14098.16 17.78 56248.59 88888.00 2017-11-16 11:22:11.411 320 14098.10 17.79 56248.53 88888.00 2017-11-16 11:22:11.911 320 14098.11 17.73 56248.42 88888.00 2017-11-16 11:22:12.411 320 14098.08 17.69 56248.32 88888.00 2017-11-16 11:22:12.911 320 14098.04 17.55 56248.18 88888.00 2017-11-16 11:22:13.411 320 14098.03 17.38 56248.08 88888.00 2017-11-16 11:22:13.911 320 14098.04 17.30 56248.03 88888.00 2017-11-16 11:22:14.411 320 14098.07 17.39 56247.96 88888.00 2017-11-16 11:22:14.911 320 14098.02 17.37 56247.90 88888.00 2017-11-16 11:22:15.411 320 14097.97 17.36 56247.86 88888.00 2017-11-16 11:22:15.911 320 14097.92 17.25 56247.79 88888.00 2017-11-16 11:22:16.411 320 14097.90 17.22 56247.77 88888.00 2017-11-16 11:22:16.911 320 14097.88 17.28 56247.80 88888.00 2017-11-16 11:22:17.411 320 14097.83 17.31 56247.77 88888.00 2017-11-16 11:22:17.911 320 14097.81 17.26 56247.74 88888.00 2017-11-16 11:22:18.411 320 14097.80 17.19 56247.68 88888.00 2017-11-16 11:22:18.911 320 14097.76 17.17 56247.61 88888.00 2017-11-16 11:22:19.412 320 14097.76 17.18 56247.56 88888.00 2017-11-16 11:22:19.912 320 14097.67 17.12 56247.38 88888.00 2017-11-16 11:22:20.412 320 14097.57 17.11 56247.32 88888.00 2017-11-16 11:22:20.912 320 14097.48 17.05 56247.38 88888.00 2017-11-16 11:22:21.412 320 14097.39 17.11 56247.39 88888.00 2017-11-16 11:22:21.912 320 14097.35 17.25 56247.39 88888.00 2017-11-16 11:22:22.412 320 14097.29 17.31 56247.48 88888.00 2017-11-16 11:22:22.912 320 14097.22 17.27 56247.57 88888.00 2017-11-16 11:22:23.412 320 14097.11 17.30 56247.59 88888.00 2017-11-16 11:22:23.912 320 14097.08 17.31 56247.55 88888.00 2017-11-16 11:22:24.412 320 14097.02 17.30 56247.50 88888.00 2017-11-16 11:22:24.912 320 14097.04 17.37 56247.44 88888.00 2017-11-16 11:22:25.412 320 14097.02 17.43 56247.39 88888.00 2017-11-16 11:22:25.912 320 14097.01 17.51 56247.27 88888.00 2017-11-16 11:22:26.412 320 14097.04 17.41 56247.10 88888.00 2017-11-16 11:22:26.912 320 14097.06 17.30 56247.06 88888.00 2017-11-16 11:22:27.412 320 14097.08 17.42 56247.04 88888.00 2017-11-16 11:22:27.912 320 14097.10 17.36 56247.01 88888.00 2017-11-16 11:22:28.412 320 14097.10 17.27 56246.90 88888.00 2017-11-16 11:22:28.912 320 14097.07 17.41 56246.77 88888.00 2017-11-16 11:22:29.412 320 14097.10 17.45 56246.67 88888.00 2017-11-16 11:22:29.912 320 14097.19 17.37 56246.52 88888.00 2017-11-16 11:22:30.412 320 14097.27 17.39 56246.39 88888.00 2017-11-16 11:22:30.912 320 14097.34 17.42 56246.36 88888.00 2017-11-16 11:22:31.412 320 14097.36 17.51 56246.28 88888.00 2017-11-16 11:22:31.912 320 14097.43 17.36 56246.13 88888.00 2017-11-16 11:22:32.412 320 14097.52 17.31 56246.07 88888.00 2017-11-16 11:22:32.912 320 14097.61 17.24 56246.00 88888.00 2017-11-16 11:22:33.412 320 14097.71 17.16 56245.81 88888.00 2017-11-16 11:22:33.912 320 14097.80 17.03 56245.70 88888.00 2017-11-16 11:22:34.412 320 14097.88 17.01 56245.71 88888.00 2017-11-16 11:22:34.912 320 14097.98 17.01 56245.70 88888.00 2017-11-16 11:22:35.412 320 14098.02 16.93 56245.53 88888.00 2017-11-16 11:22:35.912 320 14098.04 16.75 56245.37 88888.00 2017-11-16 11:22:36.412 320 14098.09 16.67 56245.31 88888.00 2017-11-16 11:22:36.912 320 14098.18 16.61 56245.31 88888.00 2017-11-16 11:22:37.412 320 14098.24 16.60 56245.27 88888.00 2017-11-16 11:22:37.912 320 14098.27 16.56 56245.23 88888.00 2017-11-16 11:22:38.412 320 14098.29 16.42 56245.23 88888.00 2017-11-16 11:22:38.912 320 14098.30 16.39 56245.27 88888.00 2017-11-16 11:22:39.412 320 14098.28 16.32 56245.26 88888.00 2017-11-16 11:22:39.912 320 14098.28 16.29 56245.23 88888.00 2017-11-16 11:22:40.412 320 14098.31 16.21 56245.28 88888.00 2017-11-16 11:22:40.912 320 14098.29 16.24 56245.41 88888.00 2017-11-16 11:22:41.412 320 14098.26 16.25 56245.51 88888.00 2017-11-16 11:22:41.912 320 14098.26 16.32 56245.52 88888.00 2017-11-16 11:22:42.412 320 14098.31 16.19 56245.69 88888.00 2017-11-16 11:22:42.912 320 14098.31 16.20 56245.68 88888.00 2017-11-16 11:22:43.412 320 14098.29 16.16 56245.66 88888.00 2017-11-16 11:22:43.912 320 14098.26 16.06 56245.71 88888.00 2017-11-16 11:22:44.412 320 14098.20 15.91 56245.80 88888.00 2017-11-16 11:22:44.912 320 14098.18 15.85 56245.81 88888.00 2017-11-16 11:22:45.412 320 14098.16 15.90 56245.85 88888.00 2017-11-16 11:22:45.912 320 14098.09 15.92 56245.94 88888.00 2017-11-16 11:22:46.412 320 14097.98 15.82 56246.03 88888.00 2017-11-16 11:22:46.912 320 14097.89 15.74 56246.08 88888.00 2017-11-16 11:22:47.412 320 14097.84 15.74 56246.07 88888.00 2017-11-16 11:22:47.912 320 14097.80 15.69 56246.04 88888.00 2017-11-16 11:22:48.412 320 14097.70 15.74 56246.08 88888.00 2017-11-16 11:22:48.912 320 14097.56 15.75 56246.16 88888.00 2017-11-16 11:22:49.412 320 14097.47 15.64 56246.22 88888.00 2017-11-16 11:22:49.912 320 14097.39 15.60 56246.32 88888.00 2017-11-16 11:22:50.412 320 14097.36 15.74 56246.36 88888.00 2017-11-16 11:22:50.912 320 14097.26 15.82 56246.38 88888.00 2017-11-16 11:22:51.412 320 14097.17 15.84 56246.41 88888.00 2017-11-16 11:22:51.912 320 14097.11 15.85 56246.37 88888.00 2017-11-16 11:22:52.412 320 14097.06 15.76 56246.29 88888.00 2017-11-16 11:22:52.912 320 14096.98 15.66 56246.26 88888.00 2017-11-16 11:22:53.412 320 14096.86 15.74 56246.26 88888.00 2017-11-16 11:22:53.912 320 14096.71 15.78 56246.26 88888.00 2017-11-16 11:22:54.412 320 14096.64 15.75 56246.11 88888.00 2017-11-16 11:22:54.912 320 14096.57 15.70 56245.99 88888.00 2017-11-16 11:22:55.412 320 14096.46 15.58 56245.88 88888.00 2017-11-16 11:22:55.912 320 14096.42 15.60 56245.87 88888.00 2017-11-16 11:22:56.412 320 14096.41 15.68 56245.83 88888.00 2017-11-16 11:22:56.912 320 14096.43 15.61 56245.80 88888.00 2017-11-16 11:22:57.412 320 14096.46 15.67 56245.77 88888.00 2017-11-16 11:22:57.912 320 14096.54 15.65 56245.68 88888.00 2017-11-16 11:22:58.412 320 14096.58 15.67 56245.57 88888.00 2017-11-16 11:22:58.912 320 14096.54 15.69 56245.54 88888.00 2017-11-16 11:22:59.413 320 14096.53 15.76 56245.55 88888.00 2017-11-16 11:22:59.913 320 14096.53 15.74 56245.51 88888.00 2017-11-16 11:23:00.413 320 14096.61 15.70 56245.43 88888.00 2017-11-16 11:23:00.913 320 14096.67 15.69 56245.44 88888.00 2017-11-16 11:23:01.413 320 14096.72 15.64 56245.41 88888.00 2017-11-16 11:23:01.913 320 14096.78 15.66 56245.35 88888.00 2017-11-16 11:23:02.413 320 14096.81 15.70 56245.29 88888.00 2017-11-16 11:23:02.913 320 14096.89 15.72 56245.25 88888.00 2017-11-16 11:23:03.413 320 14096.93 15.59 56245.25 88888.00 2017-11-16 11:23:03.913 320 14096.99 15.57 56245.19 88888.00 2017-11-16 11:23:04.413 320 14097.06 15.51 56245.09 88888.00 2017-11-16 11:23:04.913 320 14097.10 15.43 56245.08 88888.00 2017-11-16 11:23:05.413 320 14097.15 15.40 56245.12 88888.00 2017-11-16 11:23:05.913 320 14097.22 15.48 56245.19 88888.00 2017-11-16 11:23:06.413 320 14097.23 15.44 56245.14 88888.00 2017-11-16 11:23:06.913 320 14097.23 15.47 56245.18 88888.00 2017-11-16 11:23:07.413 320 14097.28 15.40 56245.26 88888.00 2017-11-16 11:23:07.913 320 14097.33 15.34 56245.29 88888.00 2017-11-16 11:23:08.413 320 14097.33 15.41 56245.36 88888.00 2017-11-16 11:23:08.913 320 14097.32 15.33 56245.45 88888.00 2017-11-16 11:23:09.413 320 14097.29 15.30 56245.53 88888.00 2017-11-16 11:23:09.913 320 14097.29 15.40 56245.47 88888.00 2017-11-16 11:23:10.413 320 14097.29 15.29 56245.47 88888.00 2017-11-16 11:23:10.913 320 14097.29 15.30 56245.56 88888.00 2017-11-16 11:23:11.413 320 14097.20 15.36 56245.65 88888.00 2017-11-16 11:23:11.913 320 14097.17 15.29 56245.65 88888.00 2017-11-16 11:23:12.413 320 14097.17 15.24 56245.63 88888.00 2017-11-16 11:23:12.913 320 14097.16 15.29 56245.71 88888.00 2017-11-16 11:23:13.413 320 14097.17 15.29 56245.81 88888.00 2017-11-16 11:23:13.913 320 14097.14 15.22 56245.82 88888.00 2017-11-16 11:23:14.413 320 14097.10 15.17 56245.83 88888.00 2017-11-16 11:23:14.913 320 14097.04 15.19 56245.88 88888.00 2017-11-16 11:23:15.413 320 14097.00 15.10 56245.94 88888.00 2017-11-16 11:23:15.913 320 14096.93 15.08 56245.94 88888.00 2017-11-16 11:23:16.413 320 14096.81 15.14 56245.97 88888.00 2017-11-16 11:23:16.913 320 14096.73 15.08 56246.04 88888.00 2017-11-16 11:23:17.413 320 14096.69 15.14 56246.07 88888.00 2017-11-16 11:23:17.913 320 14096.62 15.07 56246.10 88888.00 2017-11-16 11:23:18.413 320 14096.53 15.12 56246.13 88888.00 2017-11-16 11:23:18.913 320 14096.42 15.29 56246.24 88888.00 2017-11-16 11:23:19.413 320 14096.37 15.36 56246.32 88888.00 2017-11-16 11:23:19.913 320 14096.30 15.36 56246.40 88888.00 2017-11-16 11:23:20.413 320 14096.22 15.24 56246.44 88888.00 2017-11-16 11:23:20.913 320 14096.18 15.22 56246.40 88888.00 2017-11-16 11:23:21.413 320 14096.13 15.23 56246.40 88888.00 2017-11-16 11:23:21.913 320 14096.08 15.31 56246.43 88888.00 2017-11-16 11:23:22.413 320 14096.04 15.34 56246.50 88888.00 2017-11-16 11:23:22.913 320 14096.00 15.47 56246.64 88888.00 2017-11-16 11:23:23.413 320 14095.89 15.43 56246.69 88888.00 2017-11-16 11:23:23.913 320 14095.86 15.42 56246.66 88888.00 2017-11-16 11:23:24.413 320 14095.85 15.43 56246.63 88888.00 2017-11-16 11:23:24.913 320 14095.83 15.49 56246.71 88888.00 2017-11-16 11:23:25.413 320 14095.86 15.57 56246.77 88888.00 2017-11-16 11:23:25.913 320 14095.87 15.51 56246.74 88888.00 2017-11-16 11:23:26.413 320 14095.89 15.65 56246.69 88888.00 2017-11-16 11:23:26.913 320 14095.94 15.59 56246.64 88888.00 2017-11-16 11:23:27.413 320 14095.99 15.48 56246.60 88888.00 2017-11-16 11:23:27.913 320 14096.11 15.58 56246.49 88888.00 2017-11-16 11:23:28.413 320 14096.21 15.66 56246.44 88888.00 2017-11-16 11:23:28.913 320 14096.26 15.67 56246.46 88888.00 2017-11-16 11:23:29.413 320 14096.35 15.68 56246.48 88888.00 2017-11-16 11:23:29.913 320 14096.42 15.73 56246.52 88888.00 2017-11-16 11:23:30.413 320 14096.48 15.77 56246.57 88888.00 2017-11-16 11:23:30.913 320 14096.58 15.78 56246.57 88888.00 2017-11-16 11:23:31.413 320 14096.62 15.83 56246.59 88888.00 2017-11-16 11:23:31.913 320 14096.70 15.82 56246.71 88888.00 2017-11-16 11:23:32.413 320 14096.74 15.76 56246.78 88888.00 2017-11-16 11:23:32.913 320 14096.79 15.81 56246.83 88888.00 2017-11-16 11:23:33.413 320 14096.85 15.86 56246.87 88888.00 2017-11-16 11:23:33.913 320 14096.89 15.86 56246.95 88888.00 2017-11-16 11:23:34.413 320 14096.91 15.78 56247.01 88888.00 2017-11-16 11:23:34.913 320 14096.97 15.77 56247.06 88888.00 2017-11-16 11:23:35.413 320 14096.97 15.84 56247.07 88888.00 2017-11-16 11:23:35.913 320 14097.01 15.87 56247.09 88888.00 2017-11-16 11:23:36.413 320 14097.05 15.94 56247.12 88888.00 2017-11-16 11:23:36.913 320 14097.07 16.03 56247.19 88888.00 2017-11-16 11:23:37.413 320 14097.08 16.11 56247.28 88888.00 2017-11-16 11:23:37.913 320 14097.08 16.14 56247.39 88888.00 2017-11-16 11:23:38.413 320 14097.05 16.12 56247.42 88888.00 2017-11-16 11:23:38.913 320 14097.04 16.09 56247.43 88888.00 2017-11-16 11:23:39.413 320 14097.07 16.14 56247.40 88888.00 2017-11-16 11:23:39.913 320 14097.08 16.16 56247.34 88888.00 2017-11-16 11:23:40.404 320 14097.14 16.18 56247.31 88888.00 2017-11-16 11:23:40.904 320 14097.15 16.19 56247.28 88888.00 2017-11-16 11:23:41.404 320 14097.18 16.10 56247.20 88888.00 2017-11-16 11:23:41.904 320 14097.20 16.17 56247.09 88888.00 2017-11-16 11:23:42.404 320 14097.25 16.01 56246.99 88888.00 2017-11-16 11:23:42.904 320 14097.28 15.94 56246.79 88888.00 2017-11-16 11:23:43.404 320 14097.27 15.85 56246.66 88888.00 2017-11-16 11:23:43.904 320 14097.33 15.83 56246.57 88888.00 2017-11-16 11:23:44.404 320 14097.38 15.90 56246.52 88888.00 2017-11-16 11:23:44.904 320 14097.43 15.93 56246.40 88888.00 2017-11-16 11:23:45.404 320 14097.47 15.86 56246.30 88888.00 2017-11-16 11:23:45.904 320 14097.52 15.85 56246.16 88888.00 2017-11-16 11:23:46.404 320 14097.59 15.80 56245.99 88888.00 2017-11-16 11:23:46.904 320 14097.61 15.75 56245.96 88888.00 2017-11-16 11:23:47.404 320 14097.61 15.72 56245.94 88888.00 2017-11-16 11:23:47.904 320 14097.62 15.63 56245.92 88888.00 2017-11-16 11:23:48.404 320 14097.62 15.59 56245.90 88888.00 2017-11-16 11:23:48.904 320 14097.57 15.53 56245.91 88888.00 2017-11-16 11:23:49.404 320 14097.53 15.55 56245.92 88888.00 2017-11-16 11:23:49.904 320 14097.45 15.48 56245.96 88888.00 2017-11-16 11:23:50.404 320 14097.38 15.46 56245.94 88888.00 2017-11-16 11:23:50.904 320 14097.36 15.47 56245.92 88888.00 2017-11-16 11:23:51.404 320 14097.26 15.46 56245.97 88888.00 2017-11-16 11:23:51.904 320 14097.14 15.46 56245.97 88888.00 2017-11-16 11:23:52.404 320 14097.04 15.34 56246.00 88888.00 2017-11-16 11:23:52.904 320 14096.91 15.25 56246.07 88888.00 2017-11-16 11:23:53.404 320 14096.80 15.34 56246.12 88888.00 2017-11-16 11:23:53.904 320 14096.64 15.36 56246.07 88888.00 2017-11-16 11:23:54.404 320 14096.51 15.30 56246.00 88888.00 2017-11-16 11:23:54.904 320 14096.36 15.24 56245.98 88888.00 2017-11-16 11:23:55.404 320 14096.22 15.34 56246.03 88888.00 2017-11-16 11:23:55.904 320 14096.08 15.46 56246.01 88888.00 2017-11-16 11:23:56.404 320 14095.98 15.48 56245.99 88888.00 2017-11-16 11:23:56.904 320 14095.90 15.46 56245.99 88888.00 2017-11-16 11:23:57.404 320 14095.87 15.43 56245.94 88888.00 2017-11-16 11:23:57.904 320 14095.80 15.39 56245.80 88888.00 2017-11-16 11:23:58.404 320 14095.74 15.24 56245.71 88888.00 2017-11-16 11:23:58.904 320 14095.72 15.25 56245.63 88888.00 2017-11-16 11:23:59.404 320 14095.74 15.19 56245.54 88888.00 2017-11-16 11:23:59.904 320 14095.78 15.14 56245.36 88888.00 2017-11-16 11:24:00.404 320 14095.88 15.25 56245.22 88888.00 2017-11-16 11:24:00.904 320 14095.94 15.23 56245.08 88888.00 2017-11-16 11:24:01.404 320 14096.00 15.10 56245.05 88888.00 2017-11-16 11:24:01.904 320 14096.11 15.07 56245.02 88888.00 2017-11-16 11:24:02.404 320 14096.21 15.14 56245.00 88888.00 2017-11-16 11:24:02.904 320 14096.30 15.14 56245.03 88888.00 2017-11-16 11:24:03.404 320 14096.35 15.16 56245.02 88888.00 2017-11-16 11:24:03.904 320 14096.40 15.07 56245.00 88888.00 2017-11-16 11:24:04.404 320 14096.50 15.10 56245.04 88888.00 2017-11-16 11:24:04.904 320 14096.57 15.07 56245.09 88888.00 2017-11-16 11:24:05.404 320 14096.63 15.14 56245.18 88888.00 2017-11-16 11:24:05.904 320 14096.63 15.16 56245.29 88888.00 2017-11-16 11:24:06.404 320 14096.61 15.10 56245.43 88888.00 2017-11-16 11:24:06.904 320 14096.59 15.18 56245.53 88888.00 2017-11-16 11:24:07.404 320 14096.54 15.19 56245.64 88888.00 2017-11-16 11:24:07.904 320 14096.51 15.21 56245.81 88888.00 2017-11-16 11:24:08.404 320 14096.46 15.30 56246.00 88888.00 2017-11-16 11:24:08.904 320 14096.41 15.31 56246.12 88888.00 2017-11-16 11:24:09.404 320 14096.35 15.25 56246.20 88888.00 2017-11-16 11:24:09.904 320 14096.27 15.22 56246.38 88888.00 2017-11-16 11:24:10.404 320 14096.17 15.25 56246.50 88888.00 2017-11-16 11:24:10.904 320 14096.09 15.29 56246.52 88888.00 2017-11-16 11:24:11.404 320 14096.02 15.24 56246.62 88888.00 2017-11-16 11:24:11.904 320 14095.90 15.17 56246.69 88888.00 2017-11-16 11:24:12.404 320 14095.76 15.15 56246.73 88888.00 2017-11-16 11:24:12.904 320 14095.63 15.18 56246.78 88888.00 2017-11-16 11:24:13.404 320 14095.53 15.24 56246.88 88888.00 2017-11-16 11:24:13.904 320 14095.44 15.29 56246.97 88888.00 2017-11-16 11:24:14.404 320 14095.39 15.26 56247.03 88888.00 2017-11-16 11:24:14.904 320 14095.31 15.26 56247.07 88888.00 2017-11-16 11:24:15.404 320 14095.22 15.25 56247.13 88888.00 2017-11-16 11:24:15.904 320 14095.14 15.29 56247.11 88888.00 2017-11-16 11:24:16.404 320 14095.07 15.26 56247.04 88888.00 2017-11-16 11:24:16.904 320 14095.05 15.24 56247.02 88888.00 2017-11-16 11:24:17.404 320 14095.04 15.13 56247.00 88888.00 2017-11-16 11:24:17.904 320 14095.03 15.00 56246.96 88888.00 2017-11-16 11:24:18.404 320 14095.02 15.05 56246.91 88888.00 2017-11-16 11:24:18.904 320 14094.97 15.08 56246.83 88888.00 2017-11-16 11:24:19.404 320 14094.98 15.07 56246.78 88888.00 2017-11-16 11:24:19.904 320 14095.03 15.04 56246.71 88888.00 2017-11-16 11:24:20.404 320 14095.03 15.00 56246.59 88888.00 2017-11-16 11:24:20.904 320 14095.02 14.90 56246.52 88888.00 2017-11-16 11:24:21.404 320 14095.02 14.98 56246.49 88888.00 2017-11-16 11:24:21.904 320 14095.02 14.98 56246.48 88888.00 2017-11-16 11:24:22.404 320 14095.02 14.95 56246.45 88888.00 2017-11-16 11:24:22.904 320 14094.98 14.93 56246.41 88888.00 2017-11-16 11:24:23.404 320 14094.97 14.91 56246.44 88888.00 2017-11-16 11:24:23.904 320 14094.92 14.96 56246.41 88888.00 2017-11-16 11:24:24.404 320 14094.85 14.93 56246.35 88888.00 2017-11-16 11:24:24.904 320 14094.84 14.91 56246.25 88888.00 2017-11-16 11:24:25.405 320 14094.75 14.88 56246.22 88888.00 2017-11-16 11:24:25.905 320 14094.66 14.81 56246.21 88888.00 2017-11-16 11:24:26.405 320 14094.56 14.75 56246.25 88888.00 2017-11-16 11:24:26.905 320 14094.48 14.75 56246.27 88888.00 2017-11-16 11:24:27.405 320 14094.32 14.90 56246.34 88888.00 2017-11-16 11:24:27.905 320 14094.16 14.87 56246.40 88888.00 2017-11-16 11:24:28.405 320 14094.04 14.80 56246.49 88888.00 2017-11-16 11:24:28.905 320 14093.92 14.97 56246.57 88888.00 2017-11-16 11:24:29.405 320 14093.77 15.04 56246.62 88888.00 2017-11-16 11:24:29.905 320 14093.64 15.04 56246.59 88888.00 2017-11-16 11:24:30.405 320 14093.49 15.07 56246.56 88888.00 2017-11-16 11:24:30.905 320 14093.37 15.08 56246.57 88888.00 2017-11-16 11:24:31.405 320 14093.23 15.01 56246.60 88888.00 2017-11-16 11:24:31.905 320 14093.11 15.02 56246.56 88888.00 2017-11-16 11:24:32.405 320 14092.99 15.07 56246.49 88888.00 2017-11-16 11:24:32.905 320 14092.96 14.96 56246.39 88888.00 2017-11-16 11:24:33.405 320 14092.87 15.06 56246.29 88888.00 2017-11-16 11:24:33.905 320 14092.79 15.15 56246.28 88888.00 2017-11-16 11:24:34.405 320 14092.73 15.18 56246.31 88888.00 2017-11-16 11:24:34.905 320 14092.62 15.19 56246.30 88888.00 2017-11-16 11:24:35.405 320 14092.53 15.26 56246.29 88888.00 2017-11-16 11:24:35.905 320 14092.47 15.26 56246.24 88888.00 2017-11-16 11:24:36.405 320 14092.45 15.27 56246.16 88888.00 2017-11-16 11:24:36.905 320 14092.46 15.21 56246.08 88888.00 2017-11-16 11:24:37.405 320 14092.42 15.21 56246.02 88888.00 2017-11-16 11:24:37.905 320 14092.40 15.19 56245.99 88888.00 2017-11-16 11:24:38.405 320 14092.40 15.18 56245.92 88888.00 2017-11-16 11:24:38.905 320 14092.40 15.16 56245.82 88888.00 2017-11-16 11:24:39.405 320 14092.45 15.07 56245.80 88888.00 2017-11-16 11:24:39.905 320 14092.43 15.17 56245.80 88888.00 2017-11-16 11:24:40.405 320 14092.45 15.18 56245.75 88888.00 2017-11-16 11:24:40.905 320 14092.49 15.21 56245.68 88888.00 2017-11-16 11:24:41.405 320 14092.54 15.22 56245.63 88888.00 2017-11-16 11:24:41.905 320 14092.60 15.14 56245.62 88888.00 2017-11-16 11:24:42.405 320 14092.68 15.04 56245.53 88888.00 2017-11-16 11:24:42.905 320 14092.75 14.98 56245.45 88888.00 2017-11-16 11:24:43.405 320 14092.80 14.99 56245.29 88888.00 2017-11-16 11:24:43.905 320 14092.80 14.99 56245.18 88888.00 2017-11-16 11:24:44.405 320 14092.80 14.79 56245.06 88888.00 2017-11-16 11:24:44.905 320 14092.80 14.67 56244.95 88888.00 2017-11-16 11:24:45.405 320 14092.83 14.79 56244.87 88888.00 2017-11-16 11:24:45.905 320 14092.83 14.83 56244.81 88888.00 2017-11-16 11:24:46.405 320 14092.83 14.81 56244.75 88888.00 2017-11-16 11:24:46.905 320 14092.81 14.71 56244.72 88888.00 2017-11-16 11:24:47.405 320 14092.78 14.72 56244.66 88888.00 2017-11-16 11:24:47.905 320 14092.70 14.70 56244.58 88888.00 2017-11-16 11:24:48.405 320 14092.69 14.58 56244.50 88888.00 2017-11-16 11:24:48.905 320 14092.63 14.47 56244.43 88888.00 2017-11-16 11:24:49.405 320 14092.56 14.40 56244.35 88888.00 2017-11-16 11:24:49.905 320 14092.45 14.28 56244.28 88888.00 2017-11-16 11:24:50.405 320 14092.32 14.30 56244.30 88888.00 2017-11-16 11:24:50.905 320 14092.22 14.34 56244.28 88888.00 2017-11-16 11:24:51.405 320 14092.12 14.34 56244.22 88888.00 2017-11-16 11:24:51.905 320 14091.97 14.34 56244.11 88888.00 2017-11-16 11:24:52.405 320 14091.86 14.39 56244.05 88888.00 2017-11-16 11:24:52.905 320 14091.75 14.40 56244.07 88888.00 2017-11-16 11:24:53.405 320 14091.62 14.26 56244.05 88888.00 2017-11-16 11:24:53.905 320 14091.51 14.23 56243.97 88888.00 2017-11-16 11:24:54.405 320 14091.32 14.29 56243.94 88888.00 2017-11-16 11:24:54.905 320 14091.14 14.34 56243.92 88888.00 2017-11-16 11:24:55.405 320 14091.06 14.32 56243.90 88888.00 2017-11-16 11:24:55.905 320 14090.96 14.29 56243.85 88888.00 2017-11-16 11:24:56.405 320 14090.80 14.33 56243.76 88888.00 2017-11-16 11:24:56.905 320 14090.69 14.28 56243.71 88888.00 2017-11-16 11:24:57.405 320 14090.57 14.21 56243.58 88888.00 2017-11-16 11:24:57.905 320 14090.43 14.24 56243.46 88888.00 2017-11-16 11:24:58.405 320 14090.36 14.17 56243.41 88888.00 2017-11-16 11:24:58.905 320 14090.31 14.16 56243.36 88888.00 2017-11-16 11:24:59.405 320 14090.27 14.19 56243.31 88888.00 2017-11-16 11:24:59.905 320 14090.20 14.17 56243.22 88888.00 2017-11-16 11:25:00.405 320 14090.15 14.12 56243.09 88888.00 2017-11-16 11:25:00.905 320 14090.20 14.11 56242.90 88888.00 2017-11-16 11:25:01.405 320 14090.24 14.07 56242.85 88888.00 2017-11-16 11:25:01.905 320 14090.28 14.07 56242.74 88888.00 2017-11-16 11:25:02.405 320 14090.29 14.05 56242.57 88888.00 2017-11-16 11:25:02.905 320 14090.28 13.82 56242.45 88888.00 2017-11-16 11:25:03.405 320 14090.21 13.87 56242.37 88888.00 2017-11-16 11:25:03.905 320 14090.23 13.81 56242.17 88888.00 2017-11-16 11:25:04.405 320 14090.27 13.74 56242.12 88888.00 2017-11-16 11:25:04.905 320 14090.32 13.79 56242.13 88888.00 2017-11-16 11:25:05.406 320 14090.46 13.79 56242.06 88888.00 2017-11-16 11:25:05.906 320 14090.50 13.79 56241.99 88888.00 2017-11-16 11:25:06.406 320 14090.52 13.71 56241.89 88888.00 2017-11-16 11:25:06.906 320 14090.62 13.64 56241.86 88888.00 2017-11-16 11:25:07.406 320 14090.67 13.62 56241.89 88888.00 2017-11-16 11:25:07.906 320 14090.67 13.71 56241.93 88888.00 2017-11-16 11:25:08.406 320 14090.67 13.64 56241.97 88888.00 2017-11-16 11:25:08.906 320 14090.64 13.69 56242.09 88888.00 2017-11-16 11:25:09.406 320 14090.60 13.65 56242.10 88888.00 2017-11-16 11:25:09.906 320 14090.59 13.79 56242.13 88888.00 2017-11-16 11:25:10.406 320 14090.58 13.64 56242.27 88888.00 2017-11-16 11:25:10.906 320 14090.56 13.57 56242.37 88888.00 2017-11-16 11:25:11.406 320 14090.48 13.64 56242.47 88888.00 2017-11-16 11:25:11.906 320 14090.41 13.71 56242.64 88888.00 2017-11-16 11:25:12.406 320 14090.31 13.68 56242.78 88888.00 2017-11-16 11:25:12.906 320 14090.22 13.63 56242.92 88888.00 2017-11-16 11:25:13.406 320 14090.12 13.72 56242.99 88888.00 2017-11-16 11:25:13.906 320 14089.97 13.83 56243.15 88888.00 2017-11-16 11:25:14.406 320 14089.86 13.97 56243.30 88888.00 2017-11-16 11:25:14.906 320 14089.75 13.98 56243.48 88888.00 2017-11-16 11:25:15.406 320 14089.60 14.02 56243.60 88888.00 2017-11-16 11:25:15.906 320 14089.47 13.95 56243.67 88888.00 2017-11-16 11:25:16.406 320 14089.39 14.07 56243.77 88888.00 2017-11-16 11:25:16.906 320 14089.32 14.20 56243.90 88888.00 2017-11-16 11:25:17.406 320 14089.22 14.06 56243.92 88888.00 2017-11-16 11:25:17.906 320 14089.15 14.08 56243.91 88888.00 2017-11-16 11:25:18.406 320 14089.07 14.17 56243.78 88888.00 2017-11-16 11:25:18.906 320 14088.99 14.16 56243.74 88888.00 2017-11-16 11:25:19.406 320 14089.00 14.12 56243.73 88888.00 2017-11-16 11:25:19.906 320 14088.98 14.24 56243.60 88888.00 2017-11-16 11:25:20.406 320 14088.92 14.30 56243.45 88888.00 2017-11-16 11:25:20.906 320 14088.92 14.36 56243.29 88888.00 2017-11-16 11:25:21.406 320 14088.91 14.37 56243.18 88888.00 2017-11-16 11:25:21.906 320 14088.90 14.24 56243.11 88888.00 2017-11-16 11:25:22.406 320 14088.90 14.26 56243.01 88888.00 2017-11-16 11:25:22.906 320 14088.94 14.25 56242.89 88888.00 2017-11-16 11:25:23.406 320 14089.01 14.23 56242.70 88888.00 2017-11-16 11:25:23.906 320 14089.06 14.19 56242.47 88888.00 2017-11-16 11:25:24.406 320 14089.12 14.19 56242.27 88888.00 2017-11-16 11:25:24.906 320 14089.22 14.12 56242.09 88888.00 2017-11-16 11:25:25.406 320 14089.30 14.06 56241.88 88888.00 2017-11-16 11:25:25.906 320 14089.34 13.99 56241.65 88888.00 2017-11-16 11:25:26.406 320 14089.40 13.91 56241.47 88888.00 2017-11-16 11:25:26.906 320 14089.46 13.80 56241.38 88888.00 2017-11-16 11:25:27.406 320 14089.55 13.85 56241.31 88888.00 2017-11-16 11:25:27.906 320 14089.69 13.96 56241.16 88888.00 2017-11-16 11:25:28.406 320 14089.80 13.91 56241.06 88888.00 2017-11-16 11:25:28.906 320 14089.83 13.89 56240.92 88888.00 2017-11-16 11:25:29.406 320 14089.89 13.82 56240.82 88888.00 2017-11-16 11:25:29.906 320 14089.94 13.66 56240.74 88888.00 2017-11-16 11:25:30.406 320 14090.00 13.65 56240.67 88888.00 2017-11-16 11:25:30.906 320 14090.00 13.62 56240.57 88888.00 2017-11-16 11:25:31.406 320 14090.04 13.50 56240.55 88888.00 2017-11-16 11:25:31.906 320 14090.03 13.45 56240.56 88888.00 2017-11-16 11:25:32.406 320 14090.03 13.49 56240.55 88888.00 2017-11-16 11:25:32.906 320 14090.06 13.50 56240.55 88888.00 2017-11-16 11:25:33.406 320 14090.10 13.47 56240.57 88888.00 2017-11-16 11:25:33.906 320 14090.09 13.46 56240.64 88888.00 2017-11-16 11:25:34.406 320 14090.04 13.41 56240.73 88888.00 2017-11-16 11:25:34.906 320 14089.95 13.36 56240.87 88888.00 2017-11-16 11:25:35.406 320 14089.85 13.29 56240.94 88888.00 2017-11-16 11:25:35.906 320 14089.77 13.41 56240.99 88888.00 2017-11-16 11:25:36.406 320 14089.72 13.40 56241.09 88888.00 2017-11-16 11:25:36.906 320 14089.66 13.39 56241.26 88888.00 2017-11-16 11:25:37.406 320 14089.62 13.30 56241.48 88888.00 2017-11-16 11:25:37.906 320 14089.49 13.33 56241.60 88888.00 2017-11-16 11:25:38.406 320 14089.39 13.29 56241.72 88888.00 2017-11-16 11:25:38.906 320 14089.37 13.26 56241.81 88888.00 2017-11-16 11:25:39.406 320 14089.35 13.32 56241.93 88888.00 2017-11-16 11:25:39.906 320 14089.32 13.23 56241.93 88888.00 2017-11-16 11:25:40.406 320 14089.30 13.13 56241.85 88888.00 2017-11-16 11:25:40.906 320 14089.28 13.10 56241.79 88888.00 2017-11-16 11:25:41.406 320 14089.28 13.01 56241.84 88888.00 2017-11-16 11:25:41.906 320 14089.31 12.96 56241.88 88888.00 2017-11-16 11:25:42.406 320 14089.31 12.84 56241.90 88888.00 2017-11-16 11:25:42.906 320 14089.31 12.80 56241.96 88888.00 2017-11-16 11:25:43.406 320 14089.36 12.80 56241.97 88888.00 2017-11-16 11:25:43.906 320 14089.43 12.72 56242.08 88888.00 2017-11-16 11:25:44.406 320 14089.47 12.65 56242.12 88888.00 2017-11-16 11:25:44.906 320 14089.49 12.71 56242.18 88888.00 2017-11-16 11:25:45.406 320 14089.54 12.70 56242.19 88888.00 2017-11-16 11:25:45.906 320 14089.57 12.67 56242.28 88888.00 2017-11-16 11:25:46.406 320 14089.65 12.58 56242.33 88888.00 2017-11-16 11:25:46.906 320 14089.69 12.62 56242.36 88888.00 2017-11-16 11:25:47.406 320 14089.80 12.65 56242.41 88888.00 2017-11-16 11:25:47.906 320 14089.89 12.67 56242.46 88888.00 2017-11-16 11:25:48.406 320 14089.92 12.63 56242.60 88888.00 2017-11-16 11:25:48.906 320 14089.99 12.63 56242.70 88888.00 2017-11-16 11:25:49.406 320 14090.03 12.65 56242.84 88888.00 2017-11-16 11:25:49.906 320 14090.11 12.55 56243.00 88888.00 2017-11-16 11:25:50.407 320 14090.13 12.47 56243.08 88888.00 2017-11-16 11:25:50.907 320 14090.13 12.52 56243.16 88888.00 2017-11-16 11:25:51.407 320 14090.11 12.63 56243.28 88888.00 2017-11-16 11:25:51.907 320 14090.09 12.64 56243.50 88888.00 2017-11-16 11:25:52.407 320 14090.06 12.64 56243.64 88888.00 2017-11-16 11:25:52.907 320 14090.04 12.73 56243.73 88888.00 2017-11-16 11:25:53.407 320 14090.02 12.77 56243.76 88888.00 2017-11-16 11:25:53.907 320 14089.96 12.76 56243.79 88888.00 2017-11-16 11:25:54.407 320 14089.95 12.79 56243.88 88888.00 2017-11-16 11:25:54.907 320 14089.95 12.93 56243.96 88888.00 2017-11-16 11:25:55.407 320 14089.85 12.95 56244.04 88888.00 2017-11-16 11:25:55.907 320 14089.78 12.94 56244.02 88888.00 2017-11-16 11:25:56.407 320 14089.76 12.97 56244.00 88888.00 2017-11-16 11:25:56.907 320 14089.69 13.01 56243.95 88888.00 2017-11-16 11:25:57.407 320 14089.68 13.03 56243.86 88888.00 2017-11-16 11:25:57.907 320 14089.73 12.95 56243.77 88888.00 2017-11-16 11:25:58.407 320 14089.73 12.94 56243.71 88888.00 2017-11-16 11:25:58.907 320 14089.74 12.93 56243.64 88888.00 2017-11-16 11:25:59.407 320 14089.78 12.92 56243.50 88888.00 2017-11-16 11:25:59.907 320 14089.82 12.70 56243.34 88888.00 2017-11-16 11:26:00.407 320 14089.91 12.50 56243.16 88888.00 2017-11-16 11:26:00.907 320 14090.00 12.59 56243.00 88888.00 2017-11-16 11:26:01.407 320 14090.09 12.53 56242.78 88888.00 2017-11-16 11:26:01.907 320 14090.22 12.42 56242.54 88888.00 2017-11-16 11:26:02.407 320 14090.37 12.31 56242.31 88888.00 2017-11-16 11:26:02.907 320 14090.49 12.25 56242.16 88888.00 2017-11-16 11:26:03.407 320 14090.64 12.11 56242.03 88888.00 2017-11-16 11:26:03.907 320 14090.80 12.16 56241.82 88888.00 2017-11-16 11:26:04.407 320 14090.93 12.11 56241.71 88888.00 2017-11-16 11:26:04.907 320 14091.06 12.14 56241.53 88888.00 2017-11-16 11:26:05.407 320 14091.22 12.09 56241.38 88888.00 2017-11-16 11:26:05.907 320 14091.36 11.95 56241.33 88888.00 2017-11-16 11:26:06.407 320 14091.51 11.88 56241.32 88888.00 2017-11-16 11:26:06.907 320 14091.63 11.88 56241.30 88888.00 2017-11-16 11:26:07.407 320 14091.72 11.74 56241.34 88888.00 2017-11-16 11:26:07.907 320 14091.82 11.77 56241.37 88888.00 2017-11-16 11:26:08.407 320 14091.90 11.72 56241.43 88888.00 2017-11-16 11:26:08.907 320 14091.98 11.63 56241.51 88888.00 2017-11-16 11:26:09.407 320 14092.04 11.65 56241.59 88888.00 2017-11-16 11:26:09.907 320 14092.05 11.69 56241.65 88888.00 2017-11-16 11:26:10.407 320 14092.06 11.53 56241.74 88888.00 2017-11-16 11:26:10.907 320 14092.05 11.33 56241.87 88888.00 2017-11-16 11:26:11.407 320 14092.04 11.27 56242.00 88888.00 2017-11-16 11:26:11.907 320 14091.99 11.26 56242.12 88888.00 2017-11-16 11:26:12.407 320 14091.94 11.24 56242.21 88888.00 2017-11-16 11:26:12.907 320 14091.85 11.20 56242.24 88888.00 2017-11-16 11:26:13.407 320 14091.73 11.16 56242.31 88888.00 2017-11-16 11:26:13.907 320 14091.67 11.06 56242.42 88888.00 2017-11-16 11:26:14.407 320 14091.54 10.93 56242.53 88888.00 2017-11-16 11:26:14.907 320 14091.42 10.95 56242.71 88888.00 2017-11-16 11:26:15.407 320 14091.33 10.96 56242.82 88888.00 2017-11-16 11:26:15.907 320 14091.16 11.08 56242.89 88888.00 2017-11-16 11:26:16.407 320 14091.02 11.11 56242.98 88888.00 2017-11-16 11:26:16.907 320 14090.92 11.06 56243.07 88888.00 2017-11-16 11:26:17.407 320 14090.80 11.04 56243.10 88888.00 2017-11-16 11:26:17.907 320 14090.64 10.96 56243.19 88888.00 2017-11-16 11:26:18.407 320 14090.52 10.89 56243.28 88888.00 2017-11-16 11:26:18.907 320 14090.43 10.94 56243.45 88888.00 2017-11-16 11:26:19.407 320 14090.33 10.96 56243.56 88888.00 2017-11-16 11:26:19.907 320 14090.27 10.91 56243.60 88888.00 2017-11-16 11:26:20.407 320 14090.20 10.83 56243.66 88888.00 2017-11-16 11:26:20.907 320 14090.13 10.65 56243.67 88888.00 2017-11-16 11:26:21.407 320 14090.06 10.51 56243.72 88888.00 2017-11-16 11:26:21.907 320 14089.96 10.59 56243.78 88888.00 2017-11-16 11:26:22.407 320 14089.90 10.61 56243.86 88888.00 2017-11-16 11:26:22.907 320 14089.81 10.48 56244.01 88888.00 2017-11-16 11:26:23.407 320 14089.74 10.53 56244.07 88888.00 2017-11-16 11:26:23.907 320 14089.67 10.60 56244.11 88888.00 2017-11-16 11:26:24.407 320 14089.62 10.56 56244.21 88888.00 2017-11-16 11:26:24.907 320 14089.56 10.61 56244.35 88888.00 2017-11-16 11:26:25.407 320 14089.52 10.55 56244.53 88888.00 2017-11-16 11:26:25.907 320 14089.41 10.66 56244.71 88888.00 2017-11-16 11:26:26.407 320 14089.32 10.73 56244.90 88888.00 2017-11-16 11:26:26.907 320 14089.25 10.60 56245.10 88888.00 2017-11-16 11:26:27.407 320 14089.18 10.68 56245.28 88888.00 2017-11-16 11:26:27.907 320 14089.15 10.79 56245.42 88888.00 2017-11-16 11:26:28.407 320 14089.09 10.70 56245.60 88888.00 2017-11-16 11:26:28.907 320 14089.02 10.77 56245.73 88888.00 2017-11-16 11:26:29.407 320 14089.00 10.83 56245.82 88888.00 2017-11-16 11:26:29.907 320 14088.92 10.93 56245.92 88888.00 2017-11-16 11:26:30.408 320 14088.90 10.90 56245.97 88888.00 2017-11-16 11:26:30.908 320 14088.90 10.92 56246.11 88888.00 2017-11-16 11:26:31.408 320 14088.85 11.01 56246.16 88888.00 2017-11-16 11:26:31.908 320 14088.81 10.98 56246.25 88888.00 2017-11-16 11:26:32.408 320 14088.81 10.93 56246.30 88888.00 2017-11-16 11:26:32.908 320 14088.78 10.96 56246.39 88888.00 2017-11-16 11:26:33.408 320 14088.75 11.02 56246.39 88888.00 2017-11-16 11:26:33.908 320 14088.78 11.06 56246.35 88888.00 2017-11-16 11:26:34.408 320 14088.87 10.98 56246.34 88888.00 2017-11-16 11:26:34.908 320 14088.88 11.01 56246.32 88888.00 2017-11-16 11:26:35.408 320 14088.92 11.00 56246.29 88888.00 2017-11-16 11:26:35.908 320 14089.02 11.09 56246.27 88888.00 2017-11-16 11:26:36.408 320 14089.13 11.07 56246.24 88888.00 2017-11-16 11:26:36.908 320 14089.22 11.10 56246.11 88888.00 2017-11-16 11:26:37.408 320 14089.32 11.09 56245.98 88888.00 2017-11-16 11:26:37.908 320 14089.45 11.21 56245.83 88888.00 2017-11-16 11:26:38.408 320 14089.62 11.10 56245.71 88888.00 2017-11-16 11:26:38.908 320 14089.77 11.01 56245.55 88888.00 2017-11-16 11:26:39.408 320 14089.91 11.16 56245.40 88888.00 2017-11-16 11:26:39.908 320 14090.12 11.14 56245.29 88888.00 2017-11-16 11:26:40.408 320 14090.31 11.15 56245.24 88888.00 2017-11-16 11:26:40.908 320 14090.49 11.18 56245.13 88888.00 2017-11-16 11:26:41.408 320 14090.67 11.07 56245.00 88888.00 2017-11-16 11:26:41.908 320 14090.89 10.92 56244.86 88888.00 2017-11-16 11:26:42.408 320 14091.11 10.87 56244.74 88888.00 2017-11-16 11:26:42.908 320 14091.36 10.89 56244.61 88888.00 2017-11-16 11:26:43.408 320 14091.58 10.87 56244.46 88888.00 2017-11-16 11:26:43.908 320 14091.79 10.78 56244.31 88888.00 2017-11-16 11:26:44.408 320 14092.03 10.69 56244.18 88888.00 2017-11-16 11:26:44.908 320 14092.25 10.66 56244.06 88888.00 2017-11-16 11:26:45.408 320 14092.45 10.39 56243.95 88888.00 2017-11-16 11:26:45.908 320 14092.61 10.30 56243.78 88888.00 2017-11-16 11:26:46.408 320 14092.72 10.35 56243.69 88888.00 2017-11-16 11:26:46.908 320 14092.84 10.28 56243.56 88888.00 2017-11-16 11:26:47.408 320 14092.94 10.15 56243.49 88888.00 2017-11-16 11:26:47.908 320 14093.00 10.09 56243.46 88888.00 2017-11-16 11:26:48.408 320 14093.06 9.96 56243.46 88888.00 2017-11-16 11:26:48.908 320 14093.02 9.87 56243.48 88888.00 2017-11-16 11:26:49.408 320 14092.92 9.87 56243.48 88888.00 2017-11-16 11:26:49.908 320 14092.90 9.83 56243.52 88888.00 2017-11-16 11:26:50.408 320 14092.86 9.75 56243.56 88888.00 2017-11-16 11:26:50.908 320 14092.82 9.60 56243.62 88888.00 2017-11-16 11:26:51.408 320 14092.72 9.63 56243.64 88888.00 2017-11-16 11:26:51.908 320 14092.65 9.59 56243.69 88888.00 2017-11-16 11:26:52.408 320 14092.55 9.50 56243.73 88888.00 2017-11-16 11:26:52.908 320 14092.45 9.56 56243.79 88888.00 2017-11-16 11:26:53.408 320 14092.34 9.47 56243.83 88888.00 2017-11-16 11:26:53.908 320 14092.28 9.41 56243.85 88888.00 2017-11-16 11:26:54.408 320 14092.17 9.38 56243.85 88888.00 2017-11-16 11:26:54.908 320 14092.07 9.30 56243.78 88888.00 2017-11-16 11:26:55.408 320 14091.95 9.31 56243.79 88888.00 2017-11-16 11:26:55.908 320 14091.86 9.29 56243.74 88888.00 2017-11-16 11:26:56.408 320 14091.77 9.20 56243.71 88888.00 2017-11-16 11:26:56.908 320 14091.68 9.14 56243.69 88888.00 2017-11-16 11:26:57.408 320 14091.62 9.22 56243.77 88888.00 2017-11-16 11:26:57.908 320 14091.58 9.15 56243.78 88888.00 2017-11-16 11:26:58.408 320 14091.52 9.30 56243.79 88888.00 2017-11-16 11:26:58.908 320 14091.54 9.22 56243.83 88888.00 2017-11-16 11:26:59.408 320 14091.62 9.21 56243.87 88888.00 2017-11-16 11:26:59.908 320 14091.62 9.20 56243.88 88888.00 2017-11-16 11:27:00.408 320 14091.61 9.25 56243.92 88888.00 2017-11-16 11:27:00.908 320 14091.63 9.30 56243.90 88888.00 2017-11-16 11:27:01.408 320 14091.66 9.32 56243.84 88888.00 2017-11-16 11:27:01.908 320 14091.70 9.33 56243.85 88888.00 2017-11-16 11:27:02.408 320 14091.76 9.35 56243.83 88888.00 2017-11-16 11:27:02.908 320 14091.78 9.32 56243.87 88888.00 2017-11-16 11:27:03.408 320 14091.80 9.38 56243.97 88888.00 2017-11-16 11:27:03.908 320 14091.82 9.40 56244.00 88888.00 2017-11-16 11:27:04.408 320 14091.85 9.33 56244.03 88888.00 2017-11-16 11:27:04.908 320 14091.89 9.29 56244.10 88888.00 2017-11-16 11:27:05.408 320 14091.95 9.35 56244.12 88888.00 2017-11-16 11:27:05.908 320 14091.97 9.38 56244.14 88888.00 2017-11-16 11:27:06.408 320 14092.00 9.34 56244.12 88888.00 2017-11-16 11:27:06.908 320 14092.05 9.30 56244.20 88888.00 2017-11-16 11:27:07.408 320 14092.05 9.13 56244.22 88888.00 2017-11-16 11:27:07.908 320 14092.07 9.07 56244.30 88888.00 2017-11-16 11:27:08.408 320 14092.13 9.04 56244.38 88888.00 2017-11-16 11:27:08.908 320 14092.18 9.09 56244.42 88888.00 2017-11-16 11:27:09.408 320 14092.23 8.98 56244.48 88888.00 2017-11-16 11:27:09.908 320 14092.14 8.88 56244.54 88888.00 2017-11-16 11:27:10.408 320 14092.10 8.82 56244.60 88888.00 2017-11-16 11:27:10.908 320 14092.19 8.62 56244.74 88888.00 2017-11-16 11:27:11.408 320 14092.26 8.65 56244.82 88888.00 2017-11-16 11:27:11.908 320 14092.29 8.64 56244.85 88888.00 2017-11-16 11:27:12.408 320 14092.28 8.62 56244.88 88888.00 2017-11-16 11:27:12.908 320 14092.27 8.58 56244.90 88888.00 2017-11-16 11:27:13.408 320 14092.31 8.44 56244.95 88888.00 2017-11-16 11:27:13.908 320 14092.35 8.42 56245.03 88888.00 2017-11-16 11:27:14.408 320 14092.41 8.27 56245.08 88888.00 2017-11-16 11:27:14.908 320 14092.38 8.29 56245.12 88888.00 2017-11-16 11:27:15.409 320 14092.40 8.41 56245.22 88888.00 2017-11-16 11:27:15.909 320 14092.38 8.48 56245.33 88888.00 2017-11-16 11:27:16.409 320 14092.33 8.41 56245.35 88888.00 2017-11-16 11:27:16.909 320 14092.32 8.32 56245.35 88888.00 2017-11-16 11:27:17.409 320 14092.33 8.27 56245.44 88888.00 2017-11-16 11:27:17.909 320 14092.36 8.25 56245.55 88888.00 2017-11-16 11:27:18.409 320 14092.37 8.20 56245.61 88888.00 2017-11-16 11:27:18.909 320 14092.40 8.11 56245.62 88888.00 2017-11-16 11:27:19.409 320 14092.40 8.03 56245.62 88888.00 2017-11-16 11:27:19.909 320 14092.40 7.88 56245.64 88888.00 2017-11-16 11:27:20.409 320 14092.41 7.87 56245.62 88888.00 2017-11-16 11:27:20.909 320 14092.37 7.77 56245.62 88888.00 2017-11-16 11:27:21.409 320 14092.38 7.65 56245.57 88888.00 2017-11-16 11:27:21.909 320 14092.38 7.79 56245.56 88888.00 2017-11-16 11:27:22.409 320 14092.36 7.78 56245.61 88888.00 2017-11-16 11:27:22.909 320 14092.38 7.79 56245.60 88888.00 2017-11-16 11:27:23.409 320 14092.38 7.82 56245.64 88888.00 2017-11-16 11:27:23.909 320 14092.37 7.76 56245.64 88888.00 2017-11-16 11:27:24.409 320 14092.38 7.70 56245.65 88888.00 2017-11-16 11:27:24.909 320 14092.42 7.61 56245.63 88888.00 2017-11-16 11:27:25.409 320 14092.45 7.42 56245.60 88888.00 2017-11-16 11:27:25.909 320 14092.49 7.55 56245.54 88888.00 2017-11-16 11:27:26.409 320 14092.50 7.57 56245.53 88888.00 2017-11-16 11:27:26.909 320 14092.49 7.51 56245.56 88888.00 2017-11-16 11:27:27.409 320 14092.47 7.36 56245.54 88888.00 2017-11-16 11:27:27.909 320 14092.51 7.26 56245.53 88888.00 2017-11-16 11:27:28.409 320 14092.52 7.22 56245.51 88888.00 2017-11-16 11:27:28.909 320 14092.55 7.10 56245.54 88888.00 2017-11-16 11:27:29.409 320 14092.53 7.21 56245.54 88888.00 2017-11-16 11:27:29.909 320 14092.51 7.28 56245.57 88888.00 2017-11-16 11:27:30.409 320 14092.51 7.30 56245.55 88888.00 2017-11-16 11:27:30.909 320 14092.53 7.26 56245.59 88888.00 2017-11-16 11:27:31.409 320 14092.51 7.22 56245.59 88888.00 2017-11-16 11:27:31.909 320 14092.50 7.16 56245.57 88888.00 2017-11-16 11:27:32.409 320 14092.47 7.27 56245.62 88888.00 2017-11-16 11:27:32.909 320 14092.46 7.23 56245.73 88888.00 2017-11-16 11:27:33.409 320 14092.45 7.11 56245.77 88888.00 2017-11-16 11:27:33.909 320 14092.45 7.06 56245.82 88888.00 2017-11-16 11:27:34.409 320 14092.42 7.26 56245.93 88888.00 2017-11-16 11:27:34.909 320 14092.41 7.42 56246.02 88888.00 2017-11-16 11:27:35.409 320 14092.42 7.50 56246.12 88888.00 2017-11-16 11:27:35.909 320 14092.38 7.52 56246.22 88888.00 2017-11-16 11:27:36.409 320 14092.37 7.45 56246.29 88888.00 2017-11-16 11:27:36.909 320 14092.33 7.40 56246.37 88888.00 2017-11-16 11:27:37.409 320 14092.33 7.51 56246.49 88888.00 2017-11-16 11:27:37.909 320 14092.37 7.53 56246.60 88888.00 2017-11-16 11:27:38.409 320 14092.35 7.52 56246.66 88888.00 2017-11-16 11:27:38.909 320 14092.32 7.57 56246.73 88888.00 2017-11-16 11:27:39.409 320 14092.32 7.63 56246.75 88888.00 2017-11-16 11:27:39.909 320 14092.31 7.64 56246.74 88888.00 2017-11-16 11:27:40.409 320 14092.33 7.56 56246.82 88888.00 2017-11-16 11:27:40.909 320 14092.33 7.51 56246.94 88888.00 2017-11-16 11:27:41.409 320 14092.33 7.71 56247.02 88888.00 2017-11-16 11:27:41.909 320 14092.33 7.80 56247.06 88888.00 2017-11-16 11:27:42.409 320 14092.31 7.71 56247.10 88888.00 2017-11-16 11:27:42.909 320 14092.32 7.68 56247.09 88888.00 2017-11-16 11:27:43.409 320 14092.35 7.62 56247.04 88888.00 2017-11-16 11:27:43.909 320 14092.38 7.76 56247.01 88888.00 2017-11-16 11:27:44.409 320 14092.45 7.76 56247.06 88888.00 2017-11-16 11:27:44.909 320 14092.49 7.54 56247.04 88888.00 2017-11-16 11:27:45.409 320 14092.52 7.61 56247.00 88888.00 2017-11-16 11:27:45.909 320 14092.53 7.76 56247.06 88888.00 2017-11-16 11:27:46.409 320 14092.56 7.68 56247.03 88888.00 2017-11-16 11:27:46.909 320 14092.68 7.52 56247.07 88888.00 2017-11-16 11:27:47.409 320 14092.69 7.67 56247.05 88888.00 2017-11-16 11:27:47.909 320 14092.65 7.67 56247.02 88888.00 2017-11-16 11:27:48.409 320 14092.69 7.61 56246.99 88888.00 2017-11-16 11:27:48.909 320 14092.72 7.56 56247.00 88888.00 2017-11-16 11:27:49.409 320 14092.74 7.45 56247.02 88888.00 2017-11-16 11:27:49.909 320 14092.74 7.37 56247.05 88888.00 2017-11-16 11:27:50.409 320 14092.77 7.45 56247.09 88888.00 2017-11-16 11:27:50.909 320 14092.75 7.45 56247.10 88888.00 2017-11-16 11:27:51.409 320 14092.73 7.48 56247.20 88888.00 2017-11-16 11:27:51.909 320 14092.70 7.39 56247.27 88888.00 2017-11-16 11:27:52.409 320 14092.70 7.31 56247.32 88888.00 2017-11-16 11:27:52.909 320 14092.70 7.34 56247.40 88888.00 2017-11-16 11:27:53.409 320 14092.66 7.31 56247.46 88888.00 2017-11-16 11:27:53.909 320 14092.66 7.29 56247.51 88888.00 2017-11-16 11:27:54.409 320 14092.68 7.23 56247.62 88888.00 2017-11-16 11:27:54.909 320 14092.68 7.25 56247.76 88888.00 2017-11-16 11:27:55.410 320 14092.65 7.26 56247.85 88888.00 2017-11-16 11:27:55.910 320 14092.71 7.28 56247.94 88888.00 2017-11-16 11:27:56.410 320 14092.73 7.44 56248.04 88888.00 2017-11-16 11:27:56.910 320 14092.71 7.45 56248.16 88888.00 2017-11-16 11:27:57.410 320 14092.72 7.37 56248.27 88888.00 2017-11-16 11:27:57.910 320 14092.73 7.39 56248.42 88888.00 2017-11-16 11:27:58.410 320 14092.73 7.42 56248.45 88888.00 2017-11-16 11:27:58.910 320 14092.73 7.39 56248.54 88888.00 2017-11-16 11:27:59.410 320 14092.77 7.30 56248.62 88888.00 2017-11-16 11:27:59.910 320 14092.77 7.29 56248.69 88888.00 2017-11-16 11:28:00.410 320 14092.73 7.21 56248.84 88888.00 2017-11-16 11:28:00.910 320 14092.69 7.16 56249.00 88888.00 2017-11-16 11:28:01.410 320 14092.69 7.29 56249.12 88888.00 2017-11-16 11:28:01.910 320 14092.64 7.30 56249.19 88888.00 2017-11-16 11:28:02.410 320 14092.60 7.21 56249.27 88888.00 2017-11-16 11:28:02.910 320 14092.62 7.31 56249.44 88888.00 2017-11-16 11:28:03.410 320 14092.61 7.28 56249.54 88888.00 2017-11-16 11:28:03.910 320 14092.59 7.30 56249.56 88888.00 2017-11-16 11:28:04.410 320 14092.60 7.16 56249.62 88888.00 2017-11-16 11:28:04.910 320 14092.57 7.02 56249.67 88888.00 2017-11-16 11:28:05.410 320 14092.54 7.11 56249.73 88888.00 2017-11-16 11:28:05.910 320 14092.54 7.06 56249.67 88888.00 2017-11-16 11:28:06.410 320 14092.52 7.06 56249.64 88888.00 2017-11-16 11:28:06.910 320 14092.51 6.95 56249.66 88888.00 2017-11-16 11:28:07.410 320 14092.47 7.00 56249.73 88888.00 2017-11-16 11:28:07.910 320 14092.49 6.98 56249.77 88888.00 2017-11-16 11:28:08.410 320 14092.57 7.05 56249.78 88888.00 2017-11-16 11:28:08.910 320 14092.62 6.97 56249.80 88888.00 2017-11-16 11:28:09.410 320 14092.63 6.80 56249.87 88888.00 2017-11-16 11:28:09.910 320 14092.65 6.88 56249.92 88888.00 2017-11-16 11:28:10.410 320 14092.66 7.00 56249.90 88888.00 2017-11-16 11:28:10.910 320 14092.69 6.91 56249.86 88888.00 2017-11-16 11:28:11.410 320 14092.69 6.92 56249.83 88888.00 2017-11-16 11:28:11.910 320 14092.72 6.89 56249.85 88888.00 2017-11-16 11:28:12.410 320 14092.78 6.89 56249.91 88888.00 2017-11-16 11:28:12.910 320 14092.79 6.80 56249.93 88888.00 2017-11-16 11:28:13.410 320 14092.78 6.66 56249.92 88888.00 2017-11-16 11:28:13.910 320 14092.74 6.64 56249.95 88888.00 2017-11-16 11:28:14.410 320 14092.74 6.67 56250.04 88888.00 2017-11-16 11:28:14.910 320 14092.74 6.69 56250.10 88888.00 2017-11-16 11:28:15.410 320 14092.73 6.69 56250.11 88888.00 2017-11-16 11:28:15.910 320 14092.69 6.71 56250.19 88888.00 2017-11-16 11:28:16.410 320 14092.66 6.64 56250.25 88888.00 2017-11-16 11:28:16.910 320 14092.68 6.60 56250.29 88888.00 2017-11-16 11:28:17.410 320 14092.68 6.69 56250.33 88888.00 2017-11-16 11:28:17.910 320 14092.64 6.64 56250.42 88888.00 2017-11-16 11:28:18.410 320 14092.60 6.67 56250.48 88888.00 2017-11-16 11:28:18.910 320 14092.61 6.79 56250.59 88888.00 2017-11-16 11:28:19.410 320 14092.63 6.78 56250.62 88888.00 2017-11-16 11:28:19.910 320 14092.56 6.88 56250.66 88888.00 2017-11-16 11:28:20.410 320 14092.49 7.01 56250.69 88888.00 2017-11-16 11:28:20.910 320 14092.49 7.05 56250.75 88888.00 2017-11-16 11:28:21.410 320 14092.52 7.09 56250.78 88888.00 2017-11-16 11:28:21.910 320 14092.50 7.08 56250.82 88888.00 2017-11-16 11:28:22.410 320 14092.43 7.03 56250.87 88888.00 2017-11-16 11:28:22.910 320 14092.41 7.12 56250.88 88888.00 2017-11-16 11:28:23.410 320 14092.41 7.23 56250.87 88888.00 2017-11-16 11:28:23.910 320 14092.41 7.22 56250.87 88888.00 2017-11-16 11:28:24.410 320 14092.45 7.16 56250.78 88888.00 2017-11-16 11:28:24.910 320 14092.47 7.10 56250.74 88888.00 2017-11-16 11:28:25.410 320 14092.53 7.14 56250.66 88888.00 2017-11-16 11:28:25.910 320 14092.55 7.16 56250.52 88888.00 2017-11-16 11:28:26.410 320 14092.63 7.20 56250.42 88888.00 2017-11-16 11:28:26.910 320 14092.73 7.27 56250.33 88888.00 2017-11-16 11:28:27.410 320 14092.88 7.19 56250.21 88888.00 2017-11-16 11:28:27.910 320 14093.02 7.20 56250.20 88888.00 2017-11-16 11:28:28.410 320 14093.12 7.30 56250.09 88888.00 2017-11-16 11:28:28.910 320 14093.19 7.29 56249.94 88888.00 2017-11-16 11:28:29.410 320 14093.27 7.25 56249.88 88888.00 2017-11-16 11:28:29.910 320 14093.37 7.20 56249.84 88888.00 2017-11-16 11:28:30.410 320 14093.44 7.20 56249.85 88888.00 2017-11-16 11:28:30.910 320 14093.49 7.18 56249.92 88888.00 2017-11-16 11:28:31.410 320 14093.49 7.12 56249.90 88888.00 2017-11-16 11:28:31.910 320 14093.48 7.09 56249.94 88888.00 2017-11-16 11:28:32.410 320 14093.51 7.04 56249.99 88888.00 2017-11-16 11:28:32.910 320 14093.54 7.02 56250.00 88888.00 2017-11-16 11:28:33.410 320 14093.54 7.03 56250.04 88888.00 2017-11-16 11:28:33.910 320 14093.49 7.06 56250.16 88888.00 2017-11-16 11:28:34.410 320 14093.48 7.08 56250.27 88888.00 2017-11-16 11:28:34.910 320 14093.45 7.10 56250.37 88888.00 2017-11-16 11:28:35.410 320 14093.37 7.03 56250.48 88888.00 2017-11-16 11:28:35.910 320 14093.27 7.01 56250.61 88888.00 2017-11-16 11:28:36.410 320 14093.20 7.09 56250.89 88888.00 2017-11-16 11:28:36.910 320 14093.12 6.95 56251.07 88888.00 2017-11-16 11:28:37.410 320 14092.99 6.93 56251.12 88888.00 2017-11-16 11:28:37.910 320 14092.89 7.03 56251.19 88888.00 2017-11-16 11:28:38.410 320 14092.75 7.00 56251.36 88888.00 2017-11-16 11:28:38.910 320 14092.60 7.06 56251.58 88888.00 2017-11-16 11:28:39.410 320 14092.49 7.09 56251.71 88888.00 2017-11-16 11:28:39.910 320 14092.40 7.08 56251.81 88888.00 2017-11-16 11:28:40.411 320 14092.32 6.97 56251.92 88888.00 2017-11-16 11:28:40.911 320 14092.24 6.94 56252.03 88888.00 2017-11-16 11:28:41.411 320 14092.13 6.98 56252.07 88888.00 2017-11-16 11:28:41.911 320 14092.05 6.94 56252.09 88888.00 2017-11-16 11:28:42.411 320 14091.98 7.03 56252.09 88888.00 2017-11-16 11:28:42.911 320 14091.91 7.04 56252.10 88888.00 2017-11-16 11:28:43.411 320 14091.89 7.09 56252.11 88888.00 2017-11-16 11:28:43.911 320 14091.82 7.01 56252.11 88888.00 2017-11-16 11:28:44.411 320 14091.80 6.95 56252.12 88888.00 2017-11-16 11:28:44.911 320 14091.81 6.94 56252.11 88888.00 2017-11-16 11:28:45.411 320 14091.80 6.86 56252.11 88888.00 2017-11-16 11:28:45.911 320 14091.81 6.93 56252.07 88888.00 2017-11-16 11:28:46.411 320 14091.85 6.96 56252.02 88888.00 2017-11-16 11:28:46.911 320 14091.87 7.06 56252.03 88888.00 2017-11-16 11:28:47.411 320 14091.91 7.00 56252.06 88888.00 2017-11-16 11:28:47.911 320 14091.94 7.03 56252.00 88888.00 2017-11-16 11:28:48.411 320 14091.98 6.95 56251.90 88888.00 2017-11-16 11:28:48.911 320 14092.01 6.85 56251.84 88888.00 2017-11-16 11:28:49.411 320 14092.01 7.00 56251.85 88888.00 2017-11-16 11:28:49.911 320 14092.03 6.95 56251.83 88888.00 2017-11-16 11:28:50.411 320 14092.06 6.81 56251.82 88888.00 2017-11-16 11:28:50.911 320 14092.08 6.89 56251.81 88888.00 2017-11-16 11:28:51.411 320 14092.07 6.85 56251.82 88888.00 2017-11-16 11:28:51.911 320 14092.07 6.86 56251.90 88888.00 2017-11-16 11:28:52.411 320 14092.07 6.98 56251.92 88888.00 2017-11-16 11:28:52.911 320 14092.00 7.04 56251.96 88888.00 2017-11-16 11:28:53.411 320 14091.96 7.00 56252.01 88888.00 2017-11-16 11:28:53.911 320 14091.94 6.94 56252.10 88888.00 2017-11-16 11:28:54.411 320 14091.92 7.03 56252.16 88888.00 2017-11-16 11:28:54.911 320 14091.94 7.06 56252.20 88888.00 2017-11-16 11:28:55.411 320 14091.88 6.94 56252.22 88888.00 2017-11-16 11:28:55.911 320 14091.90 7.01 56252.27 88888.00 2017-11-16 11:28:56.411 320 14091.90 7.01 56252.28 88888.00 2017-11-16 11:28:56.911 320 14091.91 7.06 56252.29 88888.00 2017-11-16 11:28:57.411 320 14091.88 6.98 56252.29 88888.00 2017-11-16 11:28:57.911 320 14091.86 6.88 56252.28 88888.00 2017-11-16 11:28:58.411 320 14091.79 6.93 56252.30 88888.00 2017-11-16 11:28:58.911 320 14091.71 7.04 56252.36 88888.00 2017-11-16 11:28:59.411 320 14091.63 7.06 56252.48 88888.00 2017-11-16 11:28:59.911 320 14091.58 7.21 56252.57 88888.00 2017-11-16 11:29:00.411 320 14091.50 7.27 56252.64 88888.00 2017-11-16 11:29:00.911 320 14091.36 7.17 56252.59 88888.00 2017-11-16 11:29:01.411 320 14091.30 7.21 56252.63 88888.00 2017-11-16 11:29:01.911 320 14091.22 7.33 56252.60 88888.00 2017-11-16 11:29:02.411 320 14091.10 7.43 56252.63 88888.00 2017-11-16 11:29:02.911 320 14091.02 7.47 56252.65 88888.00 2017-11-16 11:29:03.411 320 14090.90 7.52 56252.64 88888.00 2017-11-16 11:29:03.911 320 14090.85 7.59 56252.60 88888.00 2017-11-16 11:29:04.411 320 14090.80 7.63 56252.60 88888.00 2017-11-16 11:29:04.911 320 14090.77 7.55 56252.55 88888.00 2017-11-16 11:29:05.411 320 14090.76 7.48 56252.46 88888.00 2017-11-16 11:29:05.911 320 14090.76 7.46 56252.38 88888.00 2017-11-16 11:29:06.411 320 14090.78 7.57 56252.29 88888.00 2017-11-16 11:29:06.911 320 14090.82 7.57 56252.24 88888.00 2017-11-16 11:29:07.411 320 14090.85 7.55 56252.10 88888.00 2017-11-16 11:29:07.911 320 14090.94 7.51 56251.98 88888.00 2017-11-16 11:29:08.411 320 14091.06 7.54 56251.88 88888.00 2017-11-16 11:29:08.911 320 14091.14 7.59 56251.83 88888.00 2017-11-16 11:29:09.411 320 14091.25 7.53 56251.74 88888.00 2017-11-16 11:29:09.911 320 14091.36 7.60 56251.61 88888.00 2017-11-16 11:29:10.411 320 14091.50 7.64 56251.45 88888.00 2017-11-16 11:29:10.911 320 14091.61 7.64 56251.36 88888.00 2017-11-16 11:29:11.411 320 14091.75 7.61 56251.27 88888.00 2017-11-16 11:29:11.911 320 14091.88 7.55 56251.25 88888.00 2017-11-16 11:29:12.411 320 14091.99 7.55 56251.16 88888.00 2017-11-16 11:29:12.911 320 14092.13 7.57 56251.09 88888.00 2017-11-16 11:29:13.411 320 14092.25 7.59 56251.00 88888.00 2017-11-16 11:29:13.911 320 14092.35 7.57 56251.04 88888.00 2017-11-16 11:29:14.411 320 14092.46 7.57 56251.06 88888.00 2017-11-16 11:29:14.911 320 14092.55 7.64 56251.09 88888.00 2017-11-16 11:29:15.411 320 14092.64 7.71 56251.17 88888.00 2017-11-16 11:29:15.911 320 14092.71 7.74 56251.23 88888.00 2017-11-16 11:29:16.411 320 14092.78 7.67 56251.33 88888.00 2017-11-16 11:29:16.911 320 14092.81 7.63 56251.35 88888.00 2017-11-16 11:29:17.411 320 14092.86 7.68 56251.46 88888.00 2017-11-16 11:29:17.911 320 14092.88 7.69 56251.60 88888.00 2017-11-16 11:29:18.411 320 14092.86 7.77 56251.73 88888.00 2017-11-16 11:29:18.911 320 14092.83 7.85 56251.83 88888.00 2017-11-16 11:29:19.411 320 14092.79 7.74 56252.01 88888.00 2017-11-16 11:29:19.911 320 14092.74 7.71 56252.17 88888.00 2017-11-16 11:29:20.411 320 14092.68 7.77 56252.30 88888.00 2017-11-16 11:29:20.911 320 14092.55 7.89 56252.43 88888.00 2017-11-16 11:29:21.411 320 14092.53 7.95 56252.59 88888.00 2017-11-16 11:29:21.911 320 14092.45 7.94 56252.73 88888.00 2017-11-16 11:29:22.411 320 14092.31 7.93 56252.84 88888.00 2017-11-16 11:29:22.911 320 14092.19 8.03 56252.91 88888.00 2017-11-16 11:29:23.411 320 14092.10 7.99 56253.01 88888.00 2017-11-16 11:29:23.911 320 14091.97 8.05 56253.20 88888.00 2017-11-16 11:29:24.411 320 14091.85 8.01 56253.29 88888.00 2017-11-16 11:29:24.911 320 14091.71 7.98 56253.37 88888.00 2017-11-16 11:29:25.412 320 14091.57 8.05 56253.39 88888.00 2017-11-16 11:29:25.912 320 14091.42 8.12 56253.44 88888.00 2017-11-16 11:29:26.412 320 14091.27 8.19 56253.52 88888.00 2017-11-16 11:29:26.912 320 14091.15 8.14 56253.55 88888.00 2017-11-16 11:29:27.412 320 14091.02 8.05 56253.51 88888.00 2017-11-16 11:29:27.912 320 14090.90 8.05 56253.50 88888.00 2017-11-16 11:29:28.412 320 14090.80 8.06 56253.53 88888.00 2017-11-16 11:29:28.912 320 14090.68 8.11 56253.50 88888.00 2017-11-16 11:29:29.412 320 14090.55 8.11 56253.42 88888.00 2017-11-16 11:29:29.912 320 14090.46 7.98 56253.39 88888.00 2017-11-16 11:29:30.412 320 14090.34 7.99 56253.34 88888.00 2017-11-16 11:29:30.912 320 14090.27 7.99 56253.27 88888.00 2017-11-16 11:29:31.412 320 14090.22 7.94 56253.20 88888.00 2017-11-16 11:29:31.912 320 14090.18 7.81 56253.15 88888.00 2017-11-16 11:29:32.412 320 14090.17 7.72 56253.03 88888.00 2017-11-16 11:29:32.912 320 14090.18 7.85 56252.86 88888.00 2017-11-16 11:29:33.412 320 14090.17 7.82 56252.76 88888.00 2017-11-16 11:29:33.912 320 14090.15 7.72 56252.66 88888.00 2017-11-16 11:29:34.412 320 14090.18 7.71 56252.56 88888.00 2017-11-16 11:29:34.912 320 14090.17 7.64 56252.40 88888.00 2017-11-16 11:29:35.412 320 14090.18 7.60 56252.27 88888.00 2017-11-16 11:29:35.912 320 14090.18 7.57 56252.19 88888.00 2017-11-16 11:29:36.412 320 14090.21 7.52 56252.11 88888.00 2017-11-16 11:29:36.912 320 14090.22 7.38 56252.07 88888.00 2017-11-16 11:29:37.412 320 14090.24 7.22 56251.98 88888.00 2017-11-16 11:29:37.912 320 14090.25 7.21 56251.93 88888.00 2017-11-16 11:29:38.412 320 14090.24 7.04 56251.84 88888.00 2017-11-16 11:29:38.912 320 14090.29 7.05 56251.81 88888.00 2017-11-16 11:29:39.412 320 14090.33 6.96 56251.79 88888.00 2017-11-16 11:29:39.912 320 14090.34 7.06 56251.80 88888.00 2017-11-16 11:29:40.412 320 14090.29 7.05 56251.83 88888.00 2017-11-16 11:29:40.912 320 14090.25 7.08 56251.88 88888.00 2017-11-16 11:29:41.412 320 14090.18 7.10 56252.07 88888.00 2017-11-16 11:29:41.912 320 14090.11 7.02 56252.15 88888.00 2017-11-16 11:29:42.412 320 14090.01 7.08 56252.29 88888.00 2017-11-16 11:29:42.912 320 14089.93 7.16 56252.43 88888.00 2017-11-16 11:29:43.412 320 14089.82 7.17 56252.59 88888.00 2017-11-16 11:29:43.912 320 14089.71 7.20 56252.82 88888.00 2017-11-16 11:29:44.412 320 14089.57 7.20 56253.04 88888.00 2017-11-16 11:29:44.912 320 14089.44 7.17 56253.14 88888.00 2017-11-16 11:29:45.412 320 14089.31 7.21 56253.35 88888.00 2017-11-16 11:29:45.912 320 14089.18 7.20 56253.62 88888.00 2017-11-16 11:29:46.412 320 14089.07 7.34 56253.77 88888.00 2017-11-16 11:29:46.912 320 14088.98 7.37 56253.83 88888.00 2017-11-16 11:29:47.412 320 14088.85 7.37 56253.90 88888.00 2017-11-16 11:29:47.912 320 14088.73 7.43 56254.00 88888.00 2017-11-16 11:29:48.412 320 14088.63 7.53 56254.08 88888.00 2017-11-16 11:29:48.912 320 14088.51 7.57 56254.09 88888.00 2017-11-16 11:29:49.412 320 14088.41 7.46 56254.16 88888.00 2017-11-16 11:29:49.912 320 14088.38 7.55 56254.15 88888.00 2017-11-16 11:29:50.412 320 14088.37 7.62 56254.15 88888.00 2017-11-16 11:29:50.912 320 14088.34 7.55 56254.13 88888.00 2017-11-16 11:29:51.412 320 14088.33 7.67 56254.10 88888.00 2017-11-16 11:29:51.912 320 14088.30 7.62 56254.06 88888.00 2017-11-16 11:29:52.412 320 14088.36 7.51 56253.95 88888.00 2017-11-16 11:29:52.912 320 14088.41 7.61 56253.79 88888.00 2017-11-16 11:29:53.412 320 14088.46 7.57 56253.65 88888.00 2017-11-16 11:29:53.912 320 14088.54 7.55 56253.52 88888.00 2017-11-16 11:29:54.412 320 14088.65 7.48 56253.42 88888.00 2017-11-16 11:29:54.912 320 14088.73 7.30 56253.32 88888.00 2017-11-16 11:29:55.412 320 14088.83 7.30 56253.23 88888.00 2017-11-16 11:29:55.912 320 14088.92 7.23 56253.18 88888.00 2017-11-16 11:29:56.412 320 14089.00 7.08 56253.08 88888.00 2017-11-16 11:29:56.912 320 14089.16 7.14 56253.04 88888.00 2017-11-16 11:29:57.412 320 14089.22 7.21 56252.97 88888.00 2017-11-16 11:29:57.912 320 14089.32 7.18 56253.01 88888.00 2017-11-16 11:29:58.412 320 14089.40 7.11 56253.05 88888.00 2017-11-16 11:29:58.912 320 14089.48 7.05 56253.21 88888.00 2017-11-16 11:29:59.412 320 14089.54 7.03 56253.32 88888.00 2017-11-16 11:29:59.912 320 14089.58 7.00 56253.55 88888.00 2017-11-16 11:30:00.412 320 14089.58 7.08 56253.67 88888.00 2017-11-16 11:30:00.912 320 14089.64 7.14 56253.85 88888.00 2017-11-16 11:30:01.412 320 14089.60 7.13 56253.97 88888.00 2017-11-16 11:30:01.912 320 14089.58 7.10 56254.16 88888.00 2017-11-16 11:30:02.412 320 14089.57 7.19 56254.32 88888.00 2017-11-16 11:30:02.912 320 14089.48 7.27 56254.51 88888.00 2017-11-16 11:30:03.412 320 14089.45 7.33 56254.83 88888.00 2017-11-16 11:30:03.912 320 14089.45 7.38 56255.11 88888.00 2017-11-16 11:30:04.412 320 14089.41 7.36 56255.39 88888.00 2017-11-16 11:30:04.912 320 14089.32 7.51 56255.67 88888.00 2017-11-16 11:30:05.412 320 14089.29 7.65 56255.96 88888.00 2017-11-16 11:30:05.912 320 14089.19 7.70 56256.20 88888.00 2017-11-16 11:30:06.412 320 14089.13 7.82 56256.40 88888.00 2017-11-16 11:30:06.912 320 14089.07 7.90 56256.55 88888.00 2017-11-16 11:30:07.412 320 14088.99 7.94 56256.67 88888.00 2017-11-16 11:30:07.912 320 14088.91 7.94 56256.85 88888.00 2017-11-16 11:30:08.412 320 14088.85 7.98 56256.97 88888.00 2017-11-16 11:30:08.912 320 14088.80 8.04 56256.99 88888.00 2017-11-16 11:30:09.412 320 14088.74 8.11 56256.96 88888.00 2017-11-16 11:30:09.912 320 14088.69 8.15 56256.98 88888.00 2017-11-16 11:30:10.413 320 14088.62 8.08 56257.03 88888.00 2017-11-16 11:30:10.913 320 14088.56 7.98 56256.99 88888.00 2017-11-16 11:30:11.413 320 14088.57 8.12 56256.90 88888.00 2017-11-16 11:30:11.913 320 14088.57 8.19 56256.78 88888.00 2017-11-16 11:30:12.413 320 14088.58 8.22 56256.62 88888.00 2017-11-16 11:30:12.913 320 14088.60 8.18 56256.50 88888.00 2017-11-16 11:30:13.413 320 14088.60 8.14 56256.43 88888.00 2017-11-16 11:30:13.913 320 14088.62 8.04 56256.28 88888.00 2017-11-16 11:30:14.413 320 14088.63 8.04 56256.14 88888.00 2017-11-16 11:30:14.913 320 14088.69 8.05 56256.00 88888.00 2017-11-16 11:30:15.413 320 14088.74 7.94 56255.82 88888.00 2017-11-16 11:30:15.913 320 14088.71 7.77 56255.69 88888.00 2017-11-16 11:30:16.413 320 14088.66 7.81 56255.52 88888.00 2017-11-16 11:30:16.913 320 14088.67 7.80 56255.37 88888.00 2017-11-16 11:30:17.413 320 14088.66 7.74 56255.26 88888.00 2017-11-16 11:30:17.913 320 14088.63 7.52 56255.15 88888.00 2017-11-16 11:30:18.413 320 14088.62 7.54 56255.02 88888.00 2017-11-16 11:30:18.913 320 14088.56 7.42 56254.84 88888.00 2017-11-16 11:30:19.413 320 14088.53 7.42 56254.68 88888.00 2017-11-16 11:30:19.913 320 14088.52 7.36 56254.58 88888.00 2017-11-16 11:30:20.413 320 14088.51 7.40 56254.49 88888.00 2017-11-16 11:30:20.913 320 14088.50 7.42 56254.44 88888.00 2017-11-16 11:30:21.413 320 14088.46 7.29 56254.38 88888.00 2017-11-16 11:30:21.913 320 14088.42 7.36 56254.27 88888.00 2017-11-16 11:30:22.413 320 14088.35 7.33 56254.18 88888.00 2017-11-16 11:30:22.913 320 14088.25 7.18 56254.18 88888.00 2017-11-16 11:30:23.413 320 14088.17 7.16 56254.18 88888.00 2017-11-16 11:30:23.913 320 14088.09 7.21 56254.22 88888.00 2017-11-16 11:30:24.413 320 14088.05 7.28 56254.26 88888.00 2017-11-16 11:30:24.913 320 14087.97 7.14 56254.24 88888.00 2017-11-16 11:30:25.413 320 14087.91 7.10 56254.23 88888.00 2017-11-16 11:30:25.913 320 14087.87 7.18 56254.28 88888.00 2017-11-16 11:30:26.413 320 14087.79 7.28 56254.30 88888.00 2017-11-16 11:30:26.913 320 14087.74 7.27 56254.33 88888.00 2017-11-16 11:30:27.413 320 14087.71 7.13 56254.38 88888.00 2017-11-16 11:30:27.913 320 14087.65 7.28 56254.49 88888.00 2017-11-16 11:30:28.413 320 14087.56 7.31 56254.55 88888.00 2017-11-16 11:30:28.913 320 14087.51 7.21 56254.59 88888.00 2017-11-16 11:30:29.413 320 14087.46 7.31 56254.68 88888.00 2017-11-16 11:30:29.913 320 14087.40 7.29 56254.88 88888.00 2017-11-16 11:30:30.413 320 14087.37 7.31 56255.01 88888.00 2017-11-16 11:30:30.913 320 14087.34 7.37 56255.16 88888.00 2017-11-16 11:30:31.413 320 14087.32 7.37 56255.28 88888.00 2017-11-16 11:30:31.913 320 14087.25 7.44 56255.43 88888.00 2017-11-16 11:30:32.413 320 14087.22 7.50 56255.55 88888.00 2017-11-16 11:30:32.913 320 14087.17 7.42 56255.69 88888.00 2017-11-16 11:30:33.413 320 14087.18 7.39 56255.78 88888.00 2017-11-16 11:30:33.913 320 14087.15 7.44 56255.96 88888.00 2017-11-16 11:30:34.413 320 14087.12 7.54 56256.09 88888.00 2017-11-16 11:30:34.913 320 14087.06 7.53 56256.24 88888.00 2017-11-16 11:30:35.413 320 14087.04 7.50 56256.46 88888.00 2017-11-16 11:30:35.913 320 14086.99 7.68 56256.63 88888.00 2017-11-16 11:30:36.413 320 14086.94 7.71 56256.79 88888.00 2017-11-16 11:30:36.913 320 14086.85 7.64 56256.99 88888.00 2017-11-16 11:30:37.413 320 14086.76 7.69 56257.14 88888.00 2017-11-16 11:30:37.913 320 14086.71 7.70 56257.26 88888.00 2017-11-16 11:30:38.413 320 14086.66 7.78 56257.38 88888.00 2017-11-16 11:30:38.913 320 14086.65 7.82 56257.55 88888.00 2017-11-16 11:30:39.413 320 14086.59 7.87 56257.54 88888.00 2017-11-16 11:30:39.913 320 14086.51 7.80 56257.58 88888.00 2017-11-16 11:30:40.413 320 14086.49 7.81 56257.66 88888.00 2017-11-16 11:30:40.913 320 14086.48 7.91 56257.79 88888.00 2017-11-16 11:30:41.413 320 14086.48 7.97 56257.81 88888.00 2017-11-16 11:30:41.913 320 14086.47 8.07 56257.83 88888.00 2017-11-16 11:30:42.413 320 14086.57 7.96 56257.86 88888.00 2017-11-16 11:30:42.913 320 14086.62 8.04 56257.84 88888.00 2017-11-16 11:30:43.413 320 14086.67 8.14 56257.89 88888.00 2017-11-16 11:30:43.913 320 14086.69 8.03 56257.90 88888.00 2017-11-16 11:30:44.413 320 14086.75 8.18 56257.89 88888.00 2017-11-16 11:30:44.913 320 14086.85 8.31 56257.83 88888.00 2017-11-16 11:30:45.413 320 14086.95 8.32 56257.82 88888.00 2017-11-16 11:30:45.913 320 14086.99 8.21 56257.80 88888.00 2017-11-16 11:30:46.404 320 14087.08 8.21 56257.77 88888.00 2017-11-16 11:30:46.904 320 14087.17 8.39 56257.77 88888.00 2017-11-16 11:30:47.404 320 14087.31 8.61 56257.78 88888.00 2017-11-16 11:30:47.904 320 14087.48 8.69 56257.82 88888.00 2017-11-16 11:30:48.404 320 14087.60 8.60 56257.80 88888.00 2017-11-16 11:30:48.904 320 14087.76 8.70 56257.81 88888.00 2017-11-16 11:30:49.404 320 14087.91 8.77 56257.83 88888.00 2017-11-16 11:30:49.904 320 14088.04 8.80 56257.77 88888.00 2017-11-16 11:30:50.404 320 14088.17 8.92 56257.75 88888.00 2017-11-16 11:30:50.904 320 14088.42 8.90 56257.77 88888.00 2017-11-16 11:30:51.404 320 14088.62 9.04 56257.77 88888.00 2017-11-16 11:30:51.904 320 14088.79 9.06 56257.78 88888.00 2017-11-16 11:30:52.404 320 14088.97 9.13 56257.71 88888.00 2017-11-16 11:30:52.904 320 14089.11 9.17 56257.62 88888.00 2017-11-16 11:30:53.404 320 14089.21 9.12 56257.62 88888.00 2017-11-16 11:30:53.904 320 14089.34 9.09 56257.65 88888.00 2017-11-16 11:30:54.404 320 14089.47 9.03 56257.61 88888.00 2017-11-16 11:30:54.904 320 14089.59 9.14 56257.49 88888.00 2017-11-16 11:30:55.404 320 14089.67 9.21 56257.43 88888.00 2017-11-16 11:30:55.904 320 14089.73 9.18 56257.43 88888.00 2017-11-16 11:30:56.404 320 14089.78 9.14 56257.44 88888.00 2017-11-16 11:30:56.904 320 14089.82 9.03 56257.41 88888.00 2017-11-16 11:30:57.404 320 14089.81 8.99 56257.36 88888.00 2017-11-16 11:30:57.904 320 14089.81 9.06 56257.35 88888.00 2017-11-16 11:30:58.404 320 14089.82 8.97 56257.34 88888.00 2017-11-16 11:30:58.904 320 14089.82 8.74 56257.35 88888.00 2017-11-16 11:30:59.404 320 14089.81 8.75 56257.32 88888.00 2017-11-16 11:30:59.904 320 14089.75 8.81 56257.28 88888.00 2017-11-16 11:31:00.404 320 14089.72 8.79 56257.27 88888.00 2017-11-16 11:31:00.904 320 14089.64 8.75 56257.30 88888.00 2017-11-16 11:31:01.404 320 14089.62 8.65 56257.30 88888.00 2017-11-16 11:31:01.904 320 14089.60 8.42 56257.32 88888.00 2017-11-16 11:31:02.404 320 14089.56 8.39 56257.35 88888.00 2017-11-16 11:31:02.904 320 14089.53 8.54 56257.34 88888.00 2017-11-16 11:31:03.404 320 14089.53 8.54 56257.31 88888.00 2017-11-16 11:31:03.904 320 14089.52 8.45 56257.34 88888.00 2017-11-16 11:31:04.404 320 14089.47 8.38 56257.41 88888.00 2017-11-16 11:31:04.904 320 14089.47 8.37 56257.47 88888.00 2017-11-16 11:31:05.404 320 14089.43 8.42 56257.54 88888.00 2017-11-16 11:31:05.904 320 14089.39 8.48 56257.60 88888.00 2017-11-16 11:31:06.404 320 14089.37 8.53 56257.73 88888.00 2017-11-16 11:31:06.904 320 14089.36 8.48 56257.82 88888.00 2017-11-16 11:31:07.404 320 14089.38 8.57 56257.94 88888.00 2017-11-16 11:31:07.904 320 14089.36 8.69 56258.05 88888.00 2017-11-16 11:31:08.404 320 14089.34 8.87 56258.21 88888.00 2017-11-16 11:31:08.904 320 14089.35 8.88 56258.38 88888.00 2017-11-16 11:31:09.404 320 14089.31 8.90 56258.50 88888.00 2017-11-16 11:31:09.904 320 14089.27 8.94 56258.63 88888.00 2017-11-16 11:31:10.404 320 14089.25 8.86 56258.82 88888.00 2017-11-16 11:31:10.904 320 14089.23 9.06 56258.97 88888.00 2017-11-16 11:31:11.404 320 14089.19 9.15 56259.16 88888.00 2017-11-16 11:31:11.904 320 14089.18 9.16 56259.33 88888.00 2017-11-16 11:31:12.404 320 14089.16 9.28 56259.47 88888.00 2017-11-16 11:31:12.904 320 14089.13 9.41 56259.64 88888.00 2017-11-16 11:31:13.404 320 14089.16 9.42 56259.76 88888.00 2017-11-16 11:31:13.904 320 14089.20 9.52 56259.85 88888.00 2017-11-16 11:31:14.404 320 14089.23 9.64 56259.93 88888.00 2017-11-16 11:31:14.904 320 14089.28 9.81 56260.07 88888.00 2017-11-16 11:31:15.404 320 14089.36 9.83 56260.16 88888.00 2017-11-16 11:31:15.904 320 14089.41 9.89 56260.25 88888.00 2017-11-16 11:31:16.404 320 14089.46 9.88 56260.33 88888.00 2017-11-16 11:31:16.904 320 14089.54 9.92 56260.42 88888.00 2017-11-16 11:31:17.404 320 14089.57 10.09 56260.46 88888.00 2017-11-16 11:31:17.904 320 14089.65 10.16 56260.55 88888.00 2017-11-16 11:31:18.404 320 14089.68 10.19 56260.63 88888.00 2017-11-16 11:31:18.904 320 14089.73 10.26 56260.74 88888.00 2017-11-16 11:31:19.404 320 14089.81 10.42 56260.79 88888.00 2017-11-16 11:31:19.904 320 14089.92 10.39 56260.80 88888.00 2017-11-16 11:31:20.404 320 14090.10 10.36 56260.88 88888.00 2017-11-16 11:31:20.904 320 14090.19 10.47 56260.97 88888.00 2017-11-16 11:31:21.404 320 14090.27 10.53 56261.03 88888.00 2017-11-16 11:31:21.904 320 14090.27 10.58 56261.11 88888.00 2017-11-16 11:31:22.404 320 14090.29 10.65 56261.15 88888.00 2017-11-16 11:31:22.904 320 14090.30 10.60 56261.26 88888.00 2017-11-16 11:31:23.404 320 14090.37 10.66 56261.29 88888.00 2017-11-16 11:31:23.904 320 14090.38 10.74 56261.30 88888.00 2017-11-16 11:31:24.404 320 14090.43 10.81 56261.30 88888.00 2017-11-16 11:31:24.904 320 14090.47 10.62 56261.35 88888.00 2017-11-16 11:31:25.404 320 14090.52 10.64 56261.41 88888.00 2017-11-16 11:31:25.904 320 14090.52 10.75 56261.54 88888.00 2017-11-16 11:31:26.404 320 14090.54 10.82 56261.62 88888.00 2017-11-16 11:31:26.904 320 14090.52 10.95 56261.66 88888.00 2017-11-16 11:31:27.404 320 14090.54 10.98 56261.66 88888.00 2017-11-16 11:31:27.904 320 14090.57 11.07 56261.65 88888.00 2017-11-16 11:31:28.404 320 14090.54 11.06 56261.67 88888.00 2017-11-16 11:31:28.904 320 14090.55 10.90 56261.64 88888.00 2017-11-16 11:31:29.404 320 14090.57 10.81 56261.54 88888.00 2017-11-16 11:31:29.904 320 14090.60 10.90 56261.41 88888.00 2017-11-16 11:31:30.404 320 14090.64 10.96 56261.38 88888.00 2017-11-16 11:31:30.904 320 14090.67 10.96 56261.36 88888.00 2017-11-16 11:31:31.405 320 14090.71 10.99 56261.21 88888.00 2017-11-16 11:31:31.905 320 14090.77 10.95 56261.09 88888.00 2017-11-16 11:31:32.405 320 14090.80 10.93 56261.07 88888.00 2017-11-16 11:31:32.905 320 14090.87 10.91 56261.03 88888.00 2017-11-16 11:31:33.405 320 14090.92 10.90 56260.97 88888.00 2017-11-16 11:31:33.905 320 14090.97 10.87 56260.96 88888.00 2017-11-16 11:31:34.405 320 14090.99 10.87 56260.90 88888.00 2017-11-16 11:31:34.905 320 14091.05 10.99 56260.87 88888.00 2017-11-16 11:31:35.405 320 14091.08 10.96 56260.74 88888.00 2017-11-16 11:31:35.905 320 14091.13 10.95 56260.66 88888.00 2017-11-16 11:31:36.405 320 14091.12 10.99 56260.64 88888.00 2017-11-16 11:31:36.905 320 14091.11 10.90 56260.61 88888.00 2017-11-16 11:31:37.405 320 14091.14 10.86 56260.50 88888.00 2017-11-16 11:31:37.905 320 14091.21 10.85 56260.47 88888.00 2017-11-16 11:31:38.405 320 14091.21 10.89 56260.54 88888.00 2017-11-16 11:31:38.905 320 14091.27 10.98 56260.62 88888.00 2017-11-16 11:31:39.405 320 14091.24 10.90 56260.59 88888.00 2017-11-16 11:31:39.905 320 14091.17 10.81 56260.61 88888.00 2017-11-16 11:31:40.405 320 14091.12 10.87 56260.71 88888.00 2017-11-16 11:31:40.905 320 14091.10 11.00 56260.79 88888.00 2017-11-16 11:31:41.405 320 14091.07 11.02 56260.88 88888.00 2017-11-16 11:31:41.905 320 14091.03 11.03 56260.93 88888.00 2017-11-16 11:31:42.405 320 14090.99 11.09 56261.07 88888.00 2017-11-16 11:31:42.905 320 14090.90 11.16 56261.21 88888.00 2017-11-16 11:31:43.405 320 14090.80 11.15 56261.41 88888.00 2017-11-16 11:31:43.905 320 14090.73 11.06 56261.52 88888.00 2017-11-16 11:31:44.405 320 14090.65 11.08 56261.63 88888.00 2017-11-16 11:31:44.905 320 14090.52 11.11 56261.74 88888.00 2017-11-16 11:31:45.405 320 14090.45 11.17 56261.84 88888.00 2017-11-16 11:31:45.905 320 14090.38 11.32 56261.97 88888.00 2017-11-16 11:31:46.405 320 14090.29 11.37 56262.06 88888.00 2017-11-16 11:31:46.905 320 14090.13 11.23 56262.16 88888.00 2017-11-16 11:31:47.405 320 14089.97 11.36 56262.20 88888.00 2017-11-16 11:31:47.905 320 14089.89 11.37 56262.33 88888.00 2017-11-16 11:31:48.405 320 14089.77 11.36 56262.46 88888.00 2017-11-16 11:31:48.905 320 14089.72 11.40 56262.49 88888.00 2017-11-16 11:31:49.405 320 14089.66 11.44 56262.51 88888.00 2017-11-16 11:31:49.905 320 14089.58 11.34 56262.57 88888.00 2017-11-16 11:31:50.405 320 14089.55 11.46 56262.62 88888.00 2017-11-16 11:31:50.905 320 14089.50 11.62 56262.74 88888.00 2017-11-16 11:31:51.405 320 14089.53 11.68 56262.75 88888.00 2017-11-16 11:31:51.905 320 14089.52 11.68 56262.80 88888.00 2017-11-16 11:31:52.405 320 14089.49 11.68 56262.87 88888.00 2017-11-16 11:31:52.905 320 14089.49 11.76 56262.94 88888.00 2017-11-16 11:31:53.405 320 14089.47 11.87 56262.97 88888.00 2017-11-16 11:31:53.905 320 14089.45 11.92 56263.02 88888.00 2017-11-16 11:31:54.405 320 14089.44 11.97 56263.07 88888.00 2017-11-16 11:31:54.905 320 14089.45 12.00 56263.12 88888.00 2017-11-16 11:31:55.405 320 14089.43 11.87 56263.17 88888.00 2017-11-16 11:31:55.905 320 14089.39 11.87 56263.17 88888.00 2017-11-16 11:31:56.405 320 14089.43 11.93 56263.15 88888.00 2017-11-16 11:31:56.905 320 14089.43 12.05 56263.16 88888.00 2017-11-16 11:31:57.405 320 14089.43 12.12 56263.21 88888.00 2017-11-16 11:31:57.905 320 14089.49 12.14 56263.17 88888.00 2017-11-16 11:31:58.405 320 14089.56 12.04 56263.12 88888.00 2017-11-16 11:31:58.905 320 14089.59 12.04 56263.14 88888.00 2017-11-16 11:31:59.405 320 14089.62 12.13 56263.21 88888.00 2017-11-16 11:31:59.905 320 14089.60 12.23 56263.23 88888.00 2017-11-16 11:32:00.405 320 14089.59 12.21 56263.11 88888.00 2017-11-16 11:32:00.905 320 14089.67 12.05 56263.11 88888.00 2017-11-16 11:32:01.405 320 14089.73 12.03 56263.12 88888.00 2017-11-16 11:32:01.905 320 14089.73 12.01 56263.08 88888.00 2017-11-16 11:32:02.405 320 14089.77 12.12 56262.99 88888.00 2017-11-16 11:32:02.905 320 14089.80 12.13 56263.03 88888.00 2017-11-16 11:32:03.405 320 14089.84 11.97 56263.00 88888.00 2017-11-16 11:32:03.905 320 14089.86 12.04 56262.94 88888.00 2017-11-16 11:32:04.405 320 14089.91 12.20 56262.93 88888.00 2017-11-16 11:32:04.905 320 14089.94 12.20 56262.95 88888.00 2017-11-16 11:32:05.405 320 14089.99 12.17 56262.97 88888.00 2017-11-16 11:32:05.905 320 14090.03 12.21 56262.98 88888.00 2017-11-16 11:32:06.405 320 14090.06 12.21 56263.05 88888.00 2017-11-16 11:32:06.905 320 14090.06 12.23 56263.06 88888.00 2017-11-16 11:32:07.405 320 14090.03 12.31 56263.09 88888.00 2017-11-16 11:32:07.905 320 14090.02 12.35 56263.21 88888.00 2017-11-16 11:32:08.405 320 14089.97 12.41 56263.26 88888.00 2017-11-16 11:32:08.905 320 14089.94 12.45 56263.34 88888.00 2017-11-16 11:32:09.405 320 14089.92 12.56 56263.37 88888.00 2017-11-16 11:32:09.905 320 14089.89 12.68 56263.46 88888.00 2017-11-16 11:32:10.405 320 14089.90 12.82 56263.60 88888.00 2017-11-16 11:32:10.905 320 14089.90 12.88 56263.65 88888.00 2017-11-16 11:32:11.406 320 14089.87 12.86 56263.67 88888.00 2017-11-16 11:32:11.906 320 14089.84 12.90 56263.68 88888.00 2017-11-16 11:32:12.406 320 14089.78 12.95 56263.74 88888.00 2017-11-16 11:32:12.906 320 14089.71 13.03 56263.86 88888.00 2017-11-16 11:32:13.406 320 14089.67 12.98 56263.89 88888.00 2017-11-16 11:32:13.906 320 14089.64 13.06 56263.94 88888.00 2017-11-16 11:32:14.406 320 14089.59 13.09 56263.98 88888.00 2017-11-16 11:32:14.906 320 14089.56 13.09 56263.99 88888.00 2017-11-16 11:32:15.406 320 14089.50 13.07 56264.03 88888.00 2017-11-16 11:32:15.906 320 14089.50 13.13 56264.03 88888.00 2017-11-16 11:32:16.406 320 14089.50 13.22 56264.02 88888.00 2017-11-16 11:32:16.906 320 14089.50 13.04 56263.90 88888.00 2017-11-16 11:32:17.406 320 14089.54 13.18 56263.78 88888.00 2017-11-16 11:32:17.906 320 14089.57 13.24 56263.70 88888.00 2017-11-16 11:32:18.406 320 14089.58 13.12 56263.65 88888.00 2017-11-16 11:32:18.906 320 14089.62 13.21 56263.65 88888.00 2017-11-16 11:32:19.406 320 14089.66 13.31 56263.56 88888.00 2017-11-16 11:32:19.906 320 14089.73 13.37 56263.46 88888.00 2017-11-16 11:32:20.406 320 14089.78 13.23 56263.41 88888.00 2017-11-16 11:32:20.906 320 14089.86 13.28 56263.30 88888.00 2017-11-16 11:32:21.406 320 14089.93 13.45 56263.24 88888.00 2017-11-16 11:32:21.906 320 14090.00 13.43 56263.23 88888.00 2017-11-16 11:32:22.406 320 14090.09 13.43 56263.15 88888.00 2017-11-16 11:32:22.906 320 14090.20 13.46 56263.07 88888.00 2017-11-16 11:32:23.406 320 14090.29 13.46 56262.98 88888.00 2017-11-16 11:32:23.906 320 14090.37 13.43 56263.02 88888.00 2017-11-16 11:32:24.406 320 14090.45 13.29 56263.00 88888.00 2017-11-16 11:32:24.906 320 14090.52 13.30 56262.93 88888.00 2017-11-16 11:32:25.406 320 14090.61 13.52 56262.87 88888.00 2017-11-16 11:32:25.906 320 14090.71 13.64 56262.86 88888.00 2017-11-16 11:32:26.406 320 14090.79 13.50 56262.84 88888.00 2017-11-16 11:32:26.906 320 14090.80 13.48 56262.91 88888.00 2017-11-16 11:32:27.406 320 14090.83 13.57 56263.00 88888.00 2017-11-16 11:32:27.906 320 14090.87 13.64 56263.05 88888.00 2017-11-16 11:32:28.406 320 14090.89 13.65 56263.12 88888.00 2017-11-16 11:32:28.906 320 14090.93 13.66 56263.18 88888.00 2017-11-16 11:32:29.406 320 14090.95 13.78 56263.21 88888.00 2017-11-16 11:32:29.906 320 14090.98 13.80 56263.30 88888.00 2017-11-16 11:32:30.406 320 14091.01 13.86 56263.36 88888.00 2017-11-16 11:32:30.906 320 14091.01 13.83 56263.42 88888.00 2017-11-16 11:32:31.406 320 14090.98 13.82 56263.44 88888.00 2017-11-16 11:32:31.906 320 14090.96 13.95 56263.49 88888.00 2017-11-16 11:32:32.406 320 14090.97 13.90 56263.56 88888.00 2017-11-16 11:32:32.906 320 14090.90 13.96 56263.72 88888.00 2017-11-16 11:32:33.406 320 14090.82 13.95 56263.80 88888.00 2017-11-16 11:32:33.906 320 14090.77 14.08 56263.83 88888.00 2017-11-16 11:32:34.406 320 14090.69 14.19 56263.89 88888.00 2017-11-16 11:32:34.906 320 14090.65 14.14 56263.93 88888.00 2017-11-16 11:32:35.406 320 14090.62 14.12 56264.02 88888.00 2017-11-16 11:32:35.906 320 14090.61 14.31 56264.15 88888.00 2017-11-16 11:32:36.406 320 14090.55 14.38 56264.17 88888.00 2017-11-16 11:32:36.906 320 14090.42 14.46 56264.18 88888.00 2017-11-16 11:32:37.406 320 14090.30 14.57 56264.25 88888.00 2017-11-16 11:32:37.906 320 14090.27 14.60 56264.25 88888.00 2017-11-16 11:32:38.406 320 14090.19 14.65 56264.20 88888.00 2017-11-16 11:32:38.906 320 14090.15 14.53 56264.20 88888.00 2017-11-16 11:32:39.406 320 14090.17 14.58 56264.19 88888.00 2017-11-16 11:32:39.906 320 14090.19 14.65 56264.19 88888.00 2017-11-16 11:32:40.406 320 14090.18 14.77 56264.20 88888.00 2017-11-16 11:32:40.906 320 14090.13 14.84 56264.18 88888.00 2017-11-16 11:32:41.406 320 14090.08 14.84 56264.12 88888.00 2017-11-16 11:32:41.906 320 14090.01 14.96 56264.08 88888.00 2017-11-16 11:32:42.406 320 14090.00 15.02 56264.01 88888.00 2017-11-16 11:32:42.906 320 14089.99 15.05 56263.96 88888.00 2017-11-16 11:32:43.406 320 14090.04 15.04 56263.90 88888.00 2017-11-16 11:32:43.906 320 14090.05 15.04 56263.79 88888.00 2017-11-16 11:32:44.406 320 14090.19 15.06 56263.75 88888.00 2017-11-16 11:32:44.906 320 14090.38 15.13 56263.67 88888.00 2017-11-16 11:32:45.406 320 14090.51 15.18 56263.63 88888.00 2017-11-16 11:32:45.906 320 14090.62 15.09 56263.55 88888.00 2017-11-16 11:32:46.406 320 14090.71 15.21 56263.52 88888.00 2017-11-16 11:32:46.906 320 14090.80 15.21 56263.55 88888.00 2017-11-16 11:32:47.406 320 14090.86 15.15 56263.62 88888.00 2017-11-16 11:32:47.906 320 14090.92 15.26 56263.53 88888.00 2017-11-16 11:32:48.406 320 14091.02 15.35 56263.50 88888.00 2017-11-16 11:32:48.906 320 14091.10 15.34 56263.53 88888.00 2017-11-16 11:32:49.406 320 14091.20 15.51 56263.60 88888.00 2017-11-16 11:32:49.906 320 14091.29 15.53 56263.68 88888.00 2017-11-16 11:32:50.406 320 14091.35 15.53 56263.75 88888.00 2017-11-16 11:32:50.906 320 14091.42 15.56 56263.77 88888.00 2017-11-16 11:32:51.406 320 14091.51 15.59 56263.80 88888.00 2017-11-16 11:32:51.906 320 14091.59 15.60 56263.93 88888.00 2017-11-16 11:32:52.406 320 14091.69 15.74 56263.98 88888.00 2017-11-16 11:32:52.906 320 14091.76 15.77 56264.09 88888.00 2017-11-16 11:32:53.406 320 14091.80 15.84 56264.22 88888.00 2017-11-16 11:32:53.906 320 14091.86 16.01 56264.34 88888.00 2017-11-16 11:32:54.406 320 14091.90 16.07 56264.52 88888.00 2017-11-16 11:32:54.906 320 14091.90 16.06 56264.65 88888.00 2017-11-16 11:32:55.406 320 14091.90 15.98 56264.74 88888.00 2017-11-16 11:32:55.906 320 14091.92 15.99 56264.90 88888.00 2017-11-16 11:32:56.407 320 14091.94 16.10 56265.01 88888.00 2017-11-16 11:32:56.907 320 14091.94 16.24 56265.09 88888.00 2017-11-16 11:32:57.407 320 14091.94 16.20 56265.14 88888.00 2017-11-16 11:32:57.907 320 14091.96 16.32 56265.21 88888.00 2017-11-16 11:32:58.407 320 14091.96 16.41 56265.29 88888.00 2017-11-16 11:32:58.907 320 14091.96 16.51 56265.34 88888.00 2017-11-16 11:32:59.407 320 14091.97 16.56 56265.43 88888.00 2017-11-16 11:32:59.907 320 14091.92 16.57 56265.50 88888.00 2017-11-16 11:33:00.407 320 14091.91 16.58 56265.50 88888.00 2017-11-16 11:33:00.907 320 14091.92 16.57 56265.48 88888.00 2017-11-16 11:33:01.407 320 14091.94 16.46 56265.43 88888.00 2017-11-16 11:33:01.907 320 14091.98 16.54 56265.44 88888.00 2017-11-16 11:33:02.407 320 14091.94 16.58 56265.48 88888.00 2017-11-16 11:33:02.907 320 14091.96 16.51 56265.48 88888.00 2017-11-16 11:33:03.407 320 14092.00 16.69 56265.48 88888.00 2017-11-16 11:33:03.907 320 14092.04 16.74 56265.49 88888.00 2017-11-16 11:33:04.407 320 14092.07 16.92 56265.53 88888.00 2017-11-16 11:33:04.907 320 14092.13 16.86 56265.56 88888.00 2017-11-16 11:33:05.407 320 14092.19 16.92 56265.59 88888.00 2017-11-16 11:33:05.907 320 14092.22 16.97 56265.58 88888.00 2017-11-16 11:33:06.407 320 14092.27 17.04 56265.50 88888.00 2017-11-16 11:33:06.907 320 14092.33 17.03 56265.53 88888.00 2017-11-16 11:33:07.407 320 14092.42 17.08 56265.60 88888.00 2017-11-16 11:33:07.907 320 14092.51 17.08 56265.62 88888.00 2017-11-16 11:33:08.407 320 14092.60 16.94 56265.61 88888.00 2017-11-16 11:33:08.907 320 14092.63 17.10 56265.60 88888.00 2017-11-16 11:33:09.407 320 14092.64 17.16 56265.71 88888.00 2017-11-16 11:33:09.907 320 14092.66 17.13 56265.72 88888.00 2017-11-16 11:33:10.407 320 14092.66 17.20 56265.70 88888.00 2017-11-16 11:33:10.907 320 14092.68 17.27 56265.74 88888.00 2017-11-16 11:33:11.407 320 14092.72 17.25 56265.78 88888.00 2017-11-16 11:33:11.907 320 14092.77 17.20 56265.77 88888.00 2017-11-16 11:33:12.407 320 14092.79 17.19 56265.77 88888.00 2017-11-16 11:33:12.907 320 14092.84 17.14 56265.79 88888.00 2017-11-16 11:33:13.407 320 14092.91 17.21 56265.84 88888.00 2017-11-16 11:33:13.907 320 14092.93 17.30 56265.86 88888.00 2017-11-16 11:33:14.407 320 14092.94 17.31 56265.89 88888.00 2017-11-16 11:33:14.907 320 14092.98 17.43 56265.94 88888.00 2017-11-16 11:33:15.407 320 14093.01 17.38 56266.04 88888.00 2017-11-16 11:33:15.907 320 14093.05 17.45 56266.14 88888.00 2017-11-16 11:33:16.407 320 14093.06 17.61 56266.23 88888.00 2017-11-16 11:33:16.907 320 14093.06 17.76 56266.31 88888.00 2017-11-16 11:33:17.407 320 14093.06 17.84 56266.39 88888.00 2017-11-16 11:33:17.907 320 14093.02 17.85 56266.45 88888.00 2017-11-16 11:33:18.407 320 14093.03 17.83 56266.55 88888.00 2017-11-16 11:33:18.907 320 14092.99 17.92 56266.69 88888.00 2017-11-16 11:33:19.407 320 14092.97 17.96 56266.82 88888.00 2017-11-16 11:33:19.907 320 14092.94 18.02 56266.87 88888.00 2017-11-16 11:33:20.407 320 14092.91 18.00 56266.89 88888.00 2017-11-16 11:33:20.907 320 14092.87 18.09 56266.98 88888.00 2017-11-16 11:33:21.407 320 14092.84 18.24 56267.10 88888.00 2017-11-16 11:33:21.907 320 14092.81 18.32 56267.16 88888.00 2017-11-16 11:33:22.407 320 14092.72 18.45 56267.18 88888.00 2017-11-16 11:33:22.907 320 14092.70 18.54 56267.19 88888.00 2017-11-16 11:33:23.407 320 14092.71 18.63 56267.26 88888.00 2017-11-16 11:33:23.907 320 14092.71 18.68 56267.33 88888.00 2017-11-16 11:33:24.407 320 14092.70 18.69 56267.35 88888.00 2017-11-16 11:33:24.907 320 14092.65 18.70 56267.40 88888.00 2017-11-16 11:33:25.407 320 14092.68 18.77 56267.47 88888.00 2017-11-16 11:33:25.907 320 14092.64 18.89 56267.48 88888.00 2017-11-16 11:33:26.407 320 14092.65 18.95 56267.47 88888.00 2017-11-16 11:33:26.907 320 14092.64 19.14 56267.49 88888.00 2017-11-16 11:33:27.407 320 14092.63 19.23 56267.53 88888.00 2017-11-16 11:33:27.907 320 14092.68 19.34 56267.52 88888.00 2017-11-16 11:33:28.407 320 14092.65 19.42 56267.56 88888.00 2017-11-16 11:33:28.907 320 14092.60 19.55 56267.64 88888.00 2017-11-16 11:33:29.407 320 14092.60 19.61 56267.67 88888.00 2017-11-16 11:33:29.907 320 14092.62 19.66 56267.73 88888.00 2017-11-16 11:33:30.407 320 14092.70 19.71 56267.68 88888.00 2017-11-16 11:33:30.907 320 14092.75 19.83 56267.70 88888.00 2017-11-16 11:33:31.407 320 14092.81 20.07 56267.70 88888.00 2017-11-16 11:33:31.907 320 14092.87 20.23 56267.65 88888.00 2017-11-16 11:33:32.407 320 14092.92 20.30 56267.65 88888.00 2017-11-16 11:33:32.907 320 14093.03 20.37 56267.63 88888.00 2017-11-16 11:33:33.407 320 14093.12 20.41 56267.55 88888.00 2017-11-16 11:33:33.907 320 14093.19 20.65 56267.48 88888.00 2017-11-16 11:33:34.407 320 14093.30 20.82 56267.42 88888.00 2017-11-16 11:33:34.907 320 14093.36 20.80 56267.27 88888.00 2017-11-16 11:33:35.407 320 14093.38 20.78 56267.20 88888.00 2017-11-16 11:33:35.907 320 14093.47 21.00 56267.09 88888.00 2017-11-16 11:33:36.408 320 14093.58 21.00 56267.01 88888.00 2017-11-16 11:33:36.908 320 14093.67 20.95 56266.93 88888.00 2017-11-16 11:33:37.408 320 14093.84 20.98 56266.84 88888.00 2017-11-16 11:33:37.908 320 14093.99 21.09 56266.71 88888.00 2017-11-16 11:33:38.408 320 14094.09 21.00 56266.59 88888.00 2017-11-16 11:33:38.908 320 14094.21 20.97 56266.42 88888.00 2017-11-16 11:33:39.408 320 14094.37 21.01 56266.32 88888.00 2017-11-16 11:33:39.908 320 14094.53 21.10 56266.16 88888.00 2017-11-16 11:33:40.408 320 14094.68 21.14 56266.06 88888.00 2017-11-16 11:33:40.908 320 14094.86 21.15 56265.99 88888.00 2017-11-16 11:33:41.408 320 14095.02 21.09 56265.92 88888.00 2017-11-16 11:33:41.908 320 14095.11 21.15 56265.78 88888.00 2017-11-16 11:33:42.408 320 14095.16 21.20 56265.72 88888.00 2017-11-16 11:33:42.908 320 14095.25 21.23 56265.75 88888.00 2017-11-16 11:33:43.408 320 14095.30 21.36 56265.84 88888.00 2017-11-16 11:33:43.908 320 14095.34 21.44 56265.89 88888.00 2017-11-16 11:33:44.408 320 14095.39 21.52 56265.97 88888.00 2017-11-16 11:33:44.908 320 14095.41 21.52 56266.07 88888.00 2017-11-16 11:33:45.408 320 14095.44 21.49 56266.22 88888.00 2017-11-16 11:33:45.908 320 14095.44 21.56 56266.31 88888.00 2017-11-16 11:33:46.408 320 14095.47 21.62 56266.42 88888.00 2017-11-16 11:33:46.908 320 14095.48 21.67 56266.59 88888.00 2017-11-16 11:33:47.408 320 14095.41 21.87 56266.73 88888.00 2017-11-16 11:33:47.908 320 14095.34 22.00 56266.91 88888.00 2017-11-16 11:33:48.408 320 14095.29 22.11 56267.11 88888.00 2017-11-16 11:33:48.908 320 14095.20 22.18 56267.30 88888.00 2017-11-16 11:33:49.408 320 14095.10 22.24 56267.49 88888.00 2017-11-16 11:33:49.908 320 14094.97 22.33 56267.70 88888.00 2017-11-16 11:33:50.408 320 14094.84 22.43 56267.84 88888.00 2017-11-16 11:33:50.908 320 14094.73 22.51 56267.93 88888.00 2017-11-16 11:33:51.408 320 14094.59 22.56 56268.00 88888.00 2017-11-16 11:33:51.908 320 14094.57 22.62 56267.94 88888.00 2017-11-16 11:33:52.408 320 14094.54 22.63 56267.94 88888.00 2017-11-16 11:33:52.908 320 14094.53 22.72 56267.97 88888.00 2017-11-16 11:33:53.408 320 14094.49 22.88 56267.93 88888.00 2017-11-16 11:33:53.908 320 14094.50 23.05 56267.91 88888.00 2017-11-16 11:33:54.408 320 14094.53 23.17 56267.87 88888.00 2017-11-16 11:33:54.908 320 14094.49 23.18 56267.78 88888.00 2017-11-16 11:33:55.408 320 14094.47 23.15 56267.63 88888.00 2017-11-16 11:33:55.908 320 14094.50 23.18 56267.47 88888.00 2017-11-16 11:33:56.408 320 14094.57 23.20 56267.34 88888.00 2017-11-16 11:33:56.908 320 14094.60 23.29 56267.26 88888.00 2017-11-16 11:33:57.408 320 14094.66 23.36 56267.14 88888.00 2017-11-16 11:33:57.908 320 14094.74 23.36 56266.91 88888.00 2017-11-16 11:33:58.408 320 14094.85 23.40 56266.67 88888.00 2017-11-16 11:33:58.908 320 14094.96 23.49 56266.56 88888.00 2017-11-16 11:33:59.408 320 14095.11 23.57 56266.44 88888.00 2017-11-16 11:33:59.908 320 14095.26 23.62 56266.32 88888.00 2017-11-16 11:34:00.408 320 14095.42 23.76 56266.22 88888.00 2017-11-16 11:34:00.908 320 14095.58 23.87 56266.18 88888.00 2017-11-16 11:34:01.408 320 14095.71 23.95 56266.22 88888.00 2017-11-16 11:34:01.908 320 14095.87 23.95 56266.22 88888.00 2017-11-16 11:34:02.408 320 14096.06 24.10 56266.09 88888.00 2017-11-16 11:34:02.908 320 14096.25 24.29 56266.11 88888.00 2017-11-16 11:34:03.408 320 14096.44 24.42 56266.09 88888.00 2017-11-16 11:34:03.908 320 14096.62 24.54 56266.06 88888.00 2017-11-16 11:34:04.408 320 14096.79 24.67 56266.08 88888.00 2017-11-16 11:34:04.908 320 14096.97 24.79 56266.15 88888.00 2017-11-16 11:34:05.408 320 14097.08 24.90 56266.22 88888.00 2017-11-16 11:34:05.908 320 14097.20 24.92 56266.28 88888.00 2017-11-16 11:34:06.408 320 14097.32 25.07 56266.40 88888.00 2017-11-16 11:34:06.908 320 14097.41 25.12 56266.40 88888.00 2017-11-16 11:34:07.408 320 14097.48 25.24 56266.44 88888.00 2017-11-16 11:34:07.908 320 14097.57 25.27 56266.45 88888.00 2017-11-16 11:34:08.408 320 14097.64 25.43 56266.52 88888.00 2017-11-16 11:34:08.908 320 14097.74 25.49 56266.56 88888.00 2017-11-16 11:34:09.408 320 14097.84 25.49 56266.46 88888.00 2017-11-16 11:34:09.908 320 14097.99 25.60 56266.33 88888.00 2017-11-16 11:34:10.408 320 14098.13 25.67 56266.26 88888.00 2017-11-16 11:34:10.908 320 14098.29 25.69 56266.19 88888.00 2017-11-16 11:34:11.408 320 14098.44 25.73 56266.14 88888.00 2017-11-16 11:34:11.908 320 14098.56 25.79 56266.13 88888.00 2017-11-16 11:34:12.408 320 14098.64 25.84 56266.07 88888.00 2017-11-16 11:34:12.908 320 14098.74 25.82 56265.96 88888.00 2017-11-16 11:34:13.408 320 14098.86 25.79 56265.85 88888.00 2017-11-16 11:34:13.908 320 14099.01 25.73 56265.72 88888.00 2017-11-16 11:34:14.408 320 14099.10 25.81 56265.67 88888.00 2017-11-16 11:34:14.908 320 14099.18 25.86 56265.61 88888.00 2017-11-16 11:34:15.408 320 14099.24 25.77 56265.49 88888.00 2017-11-16 11:34:15.908 320 14099.32 25.79 56265.49 88888.00 2017-11-16 11:34:16.408 320 14099.39 25.77 56265.40 88888.00 2017-11-16 11:34:16.908 320 14099.43 25.77 56265.32 88888.00 2017-11-16 11:34:17.408 320 14099.49 25.77 56265.32 88888.00 2017-11-16 11:34:17.908 320 14099.55 25.69 56265.30 88888.00 2017-11-16 11:34:18.408 320 14099.58 25.67 56265.23 88888.00 2017-11-16 11:34:18.908 320 14099.60 25.74 56265.10 88888.00 2017-11-16 11:34:19.408 320 14099.59 25.74 56264.97 88888.00 2017-11-16 11:34:19.908 320 14099.58 25.77 56265.01 88888.00 2017-11-16 11:34:20.408 320 14099.55 25.86 56265.10 88888.00 2017-11-16 11:34:20.908 320 14099.47 25.83 56265.11 88888.00 2017-11-16 11:34:21.409 320 14099.38 25.86 56265.13 88888.00 2017-11-16 11:34:21.909 320 14099.31 25.97 56265.21 88888.00 2017-11-16 11:34:22.409 320 14099.22 26.14 56265.22 88888.00 2017-11-16 11:34:22.909 320 14099.12 26.23 56265.22 88888.00 2017-11-16 11:34:23.409 320 14099.08 26.27 56265.22 88888.00 2017-11-16 11:34:23.909 320 14099.01 26.28 56265.22 88888.00 2017-11-16 11:34:24.409 320 14098.92 26.28 56265.14 88888.00 2017-11-16 11:34:24.909 320 14098.83 26.24 56265.11 88888.00 2017-11-16 11:34:25.409 320 14098.78 26.26 56265.04 88888.00 2017-11-16 11:34:25.909 320 14098.76 26.32 56264.97 88888.00 2017-11-16 11:34:26.409 320 14098.73 26.41 56264.84 88888.00 2017-11-16 11:34:26.909 320 14098.72 26.49 56264.66 88888.00 2017-11-16 11:34:27.409 320 14098.75 26.50 56264.54 88888.00 2017-11-16 11:34:27.909 320 14098.82 26.62 56264.39 88888.00 2017-11-16 11:34:28.409 320 14098.84 26.72 56264.19 88888.00 2017-11-16 11:34:28.909 320 14098.91 26.65 56263.99 88888.00 2017-11-16 11:34:29.409 320 14098.97 26.62 56263.82 88888.00 2017-11-16 11:34:29.909 320 14099.06 26.68 56263.56 88888.00 2017-11-16 11:34:30.409 320 14099.14 26.82 56263.31 88888.00 2017-11-16 11:34:30.909 320 14099.19 26.92 56263.14 88888.00 2017-11-16 11:34:31.409 320 14099.27 27.07 56262.98 88888.00 2017-11-16 11:34:31.909 320 14099.34 27.12 56262.88 88888.00 2017-11-16 11:34:32.409 320 14099.48 27.13 56262.71 88888.00 2017-11-16 11:34:32.909 320 14099.59 27.07 56262.57 88888.00 2017-11-16 11:34:33.409 320 14099.68 27.10 56262.44 88888.00 2017-11-16 11:34:33.909 320 14099.74 27.13 56262.38 88888.00 2017-11-16 11:34:34.409 320 14099.83 27.08 56262.32 88888.00 2017-11-16 11:34:34.909 320 14099.94 27.15 56262.25 88888.00 2017-11-16 11:34:35.409 320 14100.01 27.12 56262.24 88888.00 2017-11-16 11:34:35.909 320 14100.08 27.10 56262.19 88888.00 2017-11-16 11:34:36.409 320 14100.13 27.18 56262.20 88888.00 2017-11-16 11:34:36.909 320 14100.15 27.17 56262.24 88888.00 2017-11-16 11:34:37.409 320 14100.17 27.17 56262.22 88888.00 2017-11-16 11:34:37.909 320 14100.21 27.18 56262.21 88888.00 2017-11-16 11:34:38.409 320 14100.22 27.25 56262.22 88888.00 2017-11-16 11:34:38.909 320 14100.20 27.34 56262.24 88888.00 2017-11-16 11:34:39.409 320 14100.15 27.36 56262.33 88888.00 2017-11-16 11:34:39.909 320 14100.13 27.36 56262.42 88888.00 2017-11-16 11:34:40.409 320 14100.04 27.41 56262.52 88888.00 2017-11-16 11:34:40.909 320 14099.92 27.43 56262.58 88888.00 2017-11-16 11:34:41.409 320 14099.86 27.49 56262.64 88888.00 2017-11-16 11:34:41.909 320 14099.80 27.54 56262.65 88888.00 2017-11-16 11:34:42.409 320 14099.73 27.55 56262.64 88888.00 2017-11-16 11:34:42.909 320 14099.66 27.52 56262.66 88888.00 2017-11-16 11:34:43.409 320 14099.55 27.63 56262.68 88888.00 2017-11-16 11:34:43.909 320 14099.46 27.64 56262.67 88888.00 2017-11-16 11:34:44.409 320 14099.36 27.69 56262.72 88888.00 2017-11-16 11:34:44.909 320 14099.26 27.80 56262.69 88888.00 2017-11-16 11:34:45.409 320 14099.20 27.84 56262.64 88888.00 2017-11-16 11:34:45.909 320 14099.11 27.92 56262.61 88888.00 2017-11-16 11:34:46.409 320 14099.06 28.00 56262.52 88888.00 2017-11-16 11:34:46.909 320 14099.00 28.05 56262.44 88888.00 2017-11-16 11:34:47.409 320 14098.91 28.04 56262.31 88888.00 2017-11-16 11:34:47.909 320 14098.83 28.10 56262.16 88888.00 2017-11-16 11:34:48.409 320 14098.76 28.11 56262.03 88888.00 2017-11-16 11:34:48.909 320 14098.69 28.08 56261.97 88888.00 2017-11-16 11:34:49.409 320 14098.67 28.10 56261.85 88888.00 2017-11-16 11:34:49.909 320 14098.65 28.09 56261.66 88888.00 2017-11-16 11:34:50.409 320 14098.67 28.10 56261.43 88888.00 2017-11-16 11:34:50.909 320 14098.71 28.04 56261.16 88888.00 2017-11-16 11:34:51.409 320 14098.71 28.10 56260.84 88888.00 2017-11-16 11:34:51.909 320 14098.75 28.13 56260.56 88888.00 2017-11-16 11:34:52.409 320 14098.76 28.17 56260.42 88888.00 2017-11-16 11:34:52.909 320 14098.80 28.20 56260.22 88888.00 2017-11-16 11:34:53.409 320 14098.77 28.22 56259.98 88888.00 2017-11-16 11:34:53.909 320 14098.74 28.20 56259.77 88888.00 2017-11-16 11:34:54.409 320 14098.73 28.17 56259.61 88888.00 2017-11-16 11:34:54.909 320 14098.75 28.21 56259.39 88888.00 2017-11-16 11:34:55.409 320 14098.76 28.17 56259.21 88888.00 2017-11-16 11:34:55.909 320 14098.78 28.10 56259.02 88888.00 2017-11-16 11:34:56.409 320 14098.87 27.99 56258.82 88888.00 2017-11-16 11:34:56.909 320 14098.90 27.95 56258.61 88888.00 2017-11-16 11:34:57.409 320 14098.87 28.02 56258.45 88888.00 2017-11-16 11:34:57.909 320 14098.82 27.89 56258.26 88888.00 2017-11-16 11:34:58.409 320 14098.78 27.93 56258.06 88888.00 2017-11-16 11:34:58.909 320 14098.75 27.99 56257.88 88888.00 2017-11-16 11:34:59.409 320 14098.77 27.91 56257.65 88888.00 2017-11-16 11:34:59.909 320 14098.80 27.94 56257.44 88888.00 2017-11-16 11:35:00.409 320 14098.71 27.94 56257.24 88888.00 2017-11-16 11:35:00.909 320 14098.54 27.89 56257.11 88888.00 2017-11-16 11:35:01.410 320 14098.52 27.79 56256.87 88888.00 2017-11-16 11:35:01.910 320 14098.52 27.70 56256.59 88888.00 2017-11-16 11:35:02.410 320 14098.49 27.70 56256.31 88888.00 2017-11-16 11:35:02.910 320 14098.45 27.74 56256.10 88888.00 2017-11-16 11:35:03.410 320 14098.38 27.69 56256.01 88888.00 2017-11-16 11:35:03.910 320 14098.31 27.59 56255.90 88888.00 2017-11-16 11:35:04.410 320 14098.27 27.53 56255.80 88888.00 2017-11-16 11:35:04.910 320 14098.24 27.55 56255.68 88888.00 2017-11-16 11:35:05.410 320 14098.19 27.61 56255.67 88888.00 2017-11-16 11:35:05.910 320 14098.15 27.67 56255.65 88888.00 2017-11-16 11:35:06.410 320 14098.02 27.59 56255.57 88888.00 2017-11-16 11:35:06.910 320 14097.98 27.63 56255.55 88888.00 2017-11-16 11:35:07.410 320 14097.92 27.69 56255.55 88888.00 2017-11-16 11:35:07.910 320 14097.92 27.70 56255.52 88888.00 2017-11-16 11:35:08.410 320 14097.94 27.69 56255.46 88888.00 2017-11-16 11:35:08.910 320 14097.90 27.79 56255.36 88888.00 2017-11-16 11:35:09.410 320 14097.93 27.79 56255.36 88888.00 2017-11-16 11:35:09.910 320 14097.91 27.78 56255.38 88888.00 2017-11-16 11:35:10.410 320 14097.84 27.89 56255.35 88888.00 2017-11-16 11:35:10.910 320 14097.83 27.88 56255.24 88888.00 2017-11-16 11:35:11.410 320 14097.82 27.86 56255.19 88888.00 2017-11-16 11:35:11.910 320 14097.78 27.99 56255.18 88888.00 2017-11-16 11:35:12.410 320 14097.72 28.09 56255.25 88888.00 2017-11-16 11:35:12.910 320 14097.69 28.17 56255.30 88888.00 2017-11-16 11:35:13.410 320 14097.72 28.25 56255.38 88888.00 2017-11-16 11:35:13.910 320 14097.75 28.42 56255.43 88888.00 2017-11-16 11:35:14.410 320 14097.69 28.51 56255.47 88888.00 2017-11-16 11:35:14.910 320 14097.66 28.50 56255.48 88888.00 2017-11-16 11:35:15.410 320 14097.62 28.53 56255.47 88888.00 2017-11-16 11:35:15.910 320 14097.62 28.57 56255.45 88888.00 2017-11-16 11:35:16.410 320 14097.61 28.65 56255.45 88888.00 2017-11-16 11:35:16.910 320 14097.56 28.77 56255.47 88888.00 2017-11-16 11:35:17.410 320 14097.52 28.84 56255.46 88888.00 2017-11-16 11:35:17.910 320 14097.47 28.87 56255.49 88888.00 2017-11-16 11:35:18.410 320 14097.44 28.94 56255.44 88888.00 2017-11-16 11:35:18.910 320 14097.42 28.98 56255.34 88888.00 2017-11-16 11:35:19.410 320 14097.37 28.91 56255.31 88888.00 2017-11-16 11:35:19.910 320 14097.28 28.94 56255.27 88888.00 2017-11-16 11:35:20.410 320 14097.17 28.98 56255.24 88888.00 2017-11-16 11:35:20.910 320 14097.13 29.10 56255.17 88888.00 2017-11-16 11:35:21.410 320 14097.14 29.06 56255.05 88888.00 2017-11-16 11:35:21.910 320 14097.01 29.06 56254.94 88888.00 2017-11-16 11:35:22.410 320 14096.90 29.15 56254.83 88888.00 2017-11-16 11:35:22.910 320 14096.85 29.18 56254.64 88888.00 2017-11-16 11:35:23.410 320 14096.82 29.22 56254.56 88888.00 2017-11-16 11:35:23.910 320 14096.76 29.20 56254.42 88888.00 2017-11-16 11:35:24.410 320 14096.67 29.22 56254.22 88888.00 2017-11-16 11:35:24.910 320 14096.58 29.07 56253.98 88888.00 2017-11-16 11:35:25.410 320 14096.52 29.14 56253.83 88888.00 2017-11-16 11:35:25.910 320 14096.41 29.19 56253.69 88888.00 2017-11-16 11:35:26.410 320 14096.39 29.16 56253.52 88888.00 2017-11-16 11:35:26.910 320 14096.36 29.16 56253.28 88888.00 2017-11-16 11:35:27.410 320 14096.31 29.05 56252.99 88888.00 2017-11-16 11:35:27.910 320 14096.28 29.04 56252.69 88888.00 2017-11-16 11:35:28.410 320 14096.27 28.98 56252.40 88888.00 2017-11-16 11:35:28.910 320 14096.28 28.87 56252.17 88888.00 2017-11-16 11:35:29.410 320 14096.23 28.77 56251.88 88888.00 2017-11-16 11:35:29.910 320 14096.18 28.70 56251.60 88888.00 2017-11-16 11:35:30.410 320 14096.24 28.57 56251.28 88888.00 2017-11-16 11:35:30.910 320 14096.28 28.45 56250.90 88888.00 2017-11-16 11:35:31.410 320 14096.32 28.35 56250.58 88888.00 2017-11-16 11:35:31.910 320 14096.35 28.29 56250.28 88888.00 2017-11-16 11:35:32.410 320 14096.43 28.14 56249.92 88888.00 2017-11-16 11:35:32.910 320 14096.50 28.08 56249.59 88888.00 2017-11-16 11:35:33.410 320 14096.59 28.03 56249.35 88888.00 2017-11-16 11:35:33.910 320 14096.68 27.87 56249.07 88888.00 2017-11-16 11:35:34.410 320 14096.81 27.75 56248.81 88888.00 2017-11-16 11:35:34.910 320 14096.92 27.76 56248.51 88888.00 2017-11-16 11:35:35.410 320 14096.99 27.62 56248.30 88888.00 2017-11-16 11:35:35.910 320 14097.07 27.45 56248.12 88888.00 2017-11-16 11:35:36.410 320 14097.16 27.29 56247.93 88888.00 2017-11-16 11:35:36.910 320 14097.25 27.28 56247.74 88888.00 2017-11-16 11:35:37.410 320 14097.35 27.21 56247.61 88888.00 2017-11-16 11:35:37.910 320 14097.45 27.13 56247.55 88888.00 2017-11-16 11:35:38.410 320 14097.47 27.16 56247.51 88888.00 2017-11-16 11:35:38.910 320 14097.54 27.08 56247.52 88888.00 2017-11-16 11:35:39.410 320 14097.59 27.12 56247.50 88888.00 2017-11-16 11:35:39.910 320 14097.54 27.06 56247.50 88888.00 2017-11-16 11:35:40.410 320 14097.52 27.04 56247.63 88888.00 2017-11-16 11:35:40.910 320 14097.52 26.99 56247.70 88888.00 2017-11-16 11:35:41.410 320 14097.54 26.96 56247.77 88888.00 2017-11-16 11:35:41.910 320 14097.64 26.95 56247.85 88888.00 2017-11-16 11:35:42.410 320 14097.64 26.95 56247.91 88888.00 2017-11-16 11:35:42.910 320 14097.66 26.92 56248.00 88888.00 2017-11-16 11:35:43.410 320 14097.62 26.82 56248.04 88888.00 2017-11-16 11:35:43.910 320 14097.52 26.86 56248.13 88888.00 2017-11-16 11:35:44.410 320 14097.50 26.81 56248.28 88888.00 2017-11-16 11:35:44.910 320 14097.42 26.83 56248.41 88888.00 2017-11-16 11:35:45.410 320 14097.35 26.85 56248.43 88888.00 2017-11-16 11:35:45.910 320 14097.30 26.86 56248.51 88888.00 2017-11-16 11:35:46.411 320 14097.17 26.87 56248.57 88888.00 2017-11-16 11:35:46.911 320 14096.95 26.93 56248.66 88888.00 2017-11-16 11:35:47.411 320 14096.81 26.94 56248.81 88888.00 2017-11-16 11:35:47.911 320 14096.67 27.04 56248.91 88888.00 2017-11-16 11:35:48.411 320 14096.53 27.04 56249.02 88888.00 2017-11-16 11:35:48.911 320 14096.44 27.10 56249.09 88888.00 2017-11-16 11:35:49.411 320 14096.36 27.09 56249.20 88888.00 2017-11-16 11:35:49.911 320 14096.25 27.01 56249.20 88888.00 2017-11-16 11:35:50.411 320 14096.13 26.98 56249.27 88888.00 2017-11-16 11:35:50.911 320 14096.02 27.01 56249.34 88888.00 2017-11-16 11:35:51.411 320 14095.87 27.06 56249.38 88888.00 2017-11-16 11:35:51.911 320 14095.76 27.10 56249.44 88888.00 2017-11-16 11:35:52.411 320 14095.67 27.06 56249.41 88888.00 2017-11-16 11:35:52.911 320 14095.57 27.12 56249.30 88888.00 2017-11-16 11:35:53.411 320 14095.42 27.18 56249.25 88888.00 2017-11-16 11:35:53.911 320 14095.30 27.17 56249.20 88888.00 2017-11-16 11:35:54.411 320 14095.16 27.25 56249.13 88888.00 2017-11-16 11:35:54.911 320 14095.01 27.23 56249.09 88888.00 2017-11-16 11:35:55.411 320 14094.88 27.19 56248.91 88888.00 2017-11-16 11:35:55.911 320 14094.81 27.29 56248.80 88888.00 2017-11-16 11:35:56.411 320 14094.84 27.28 56248.56 88888.00 2017-11-16 11:35:56.911 320 14094.84 27.26 56248.30 88888.00 2017-11-16 11:35:57.411 320 14094.81 27.24 56248.08 88888.00 2017-11-16 11:35:57.911 320 14094.82 27.25 56247.87 88888.00 2017-11-16 11:35:58.411 320 14094.86 27.19 56247.62 88888.00 2017-11-16 11:35:58.911 320 14094.91 27.19 56247.32 88888.00 2017-11-16 11:35:59.411 320 14094.94 27.24 56247.09 88888.00 2017-11-16 11:35:59.911 320 14095.02 27.21 56246.86 88888.00 2017-11-16 11:36:00.411 320 14095.11 27.13 56246.50 88888.00 2017-11-16 11:36:00.911 320 14095.24 27.07 56246.18 88888.00 2017-11-16 11:36:01.411 320 14095.34 26.96 56245.91 88888.00 2017-11-16 11:36:01.911 320 14095.46 26.89 56245.63 88888.00 2017-11-16 11:36:02.411 320 14095.59 26.77 56245.26 88888.00 2017-11-16 11:36:02.911 320 14095.69 26.68 56244.97 88888.00 2017-11-16 11:36:03.411 320 14095.81 26.54 56244.63 88888.00 2017-11-16 11:36:03.911 320 14095.92 26.40 56244.30 88888.00 2017-11-16 11:36:04.411 320 14096.03 26.37 56243.99 88888.00 2017-11-16 11:36:04.911 320 14096.17 26.22 56243.73 88888.00 2017-11-16 11:36:05.411 320 14096.28 26.09 56243.49 88888.00 2017-11-16 11:36:05.911 320 14096.45 26.00 56243.31 88888.00 2017-11-16 11:36:06.411 320 14096.60 25.93 56243.16 88888.00 2017-11-16 11:36:06.911 320 14096.72 25.93 56243.02 88888.00 2017-11-16 11:36:07.411 320 14096.81 25.81 56242.88 88888.00 2017-11-16 11:36:07.911 320 14096.88 25.57 56242.76 88888.00 2017-11-16 11:36:08.411 320 14096.89 25.46 56242.70 88888.00 2017-11-16 11:36:08.911 320 14096.90 25.45 56242.74 88888.00 2017-11-16 11:36:09.411 320 14096.90 25.39 56242.79 88888.00 2017-11-16 11:36:09.911 320 14096.86 25.25 56242.82 88888.00 2017-11-16 11:36:10.411 320 14096.80 25.21 56242.88 88888.00 2017-11-16 11:36:10.911 320 14096.76 25.21 56242.93 88888.00 2017-11-16 11:36:11.411 320 14096.69 25.10 56243.00 88888.00 2017-11-16 11:36:11.911 320 14096.68 24.91 56243.08 88888.00 2017-11-16 11:36:12.411 320 14096.57 24.86 56243.20 88888.00 2017-11-16 11:36:12.911 320 14096.45 24.78 56243.34 88888.00 2017-11-16 11:36:13.411 320 14096.35 24.79 56243.45 88888.00 2017-11-16 11:36:13.911 320 14096.34 24.87 56243.50 88888.00 2017-11-16 11:36:14.411 320 14096.32 24.81 56243.56 88888.00 2017-11-16 11:36:14.911 320 14096.30 24.73 56243.68 88888.00 2017-11-16 11:36:15.411 320 14096.27 24.65 56243.73 88888.00 2017-11-16 11:36:15.911 320 14096.24 24.67 56243.76 88888.00 2017-11-16 11:36:16.411 320 14096.16 24.67 56243.83 88888.00 2017-11-16 11:36:16.911 320 14096.02 24.53 56243.91 88888.00 2017-11-16 11:36:17.411 320 14095.92 24.45 56243.97 88888.00 2017-11-16 11:36:17.911 320 14095.85 24.46 56243.99 88888.00 2017-11-16 11:36:18.411 320 14095.76 24.45 56244.01 88888.00 2017-11-16 11:36:18.911 320 14095.72 24.35 56243.95 88888.00 2017-11-16 11:36:19.411 320 14095.65 24.29 56243.86 88888.00 2017-11-16 11:36:19.911 320 14095.65 24.24 56243.87 88888.00 2017-11-16 11:36:20.411 320 14095.66 24.14 56243.82 88888.00 2017-11-16 11:36:20.911 320 14095.67 24.05 56243.76 88888.00 2017-11-16 11:36:21.411 320 14095.72 24.08 56243.78 88888.00 2017-11-16 11:36:21.911 320 14095.83 24.12 56243.73 88888.00 2017-11-16 11:36:22.411 320 14095.88 24.14 56243.64 88888.00 2017-11-16 11:36:22.911 320 14095.95 24.12 56243.63 88888.00 2017-11-16 11:36:23.411 320 14096.06 24.12 56243.64 88888.00 2017-11-16 11:36:23.911 320 14096.12 24.10 56243.60 88888.00 2017-11-16 11:36:24.411 320 14096.12 24.03 56243.69 88888.00 2017-11-16 11:36:24.911 320 14096.13 24.06 56243.77 88888.00 2017-11-16 11:36:25.411 320 14096.18 24.12 56243.84 88888.00 2017-11-16 11:36:25.911 320 14096.23 24.04 56243.83 88888.00 2017-11-16 11:36:26.412 320 14096.32 23.96 56243.79 88888.00 2017-11-16 11:36:26.912 320 14096.40 23.81 56243.83 88888.00 2017-11-16 11:36:27.412 320 14096.44 23.80 56243.85 88888.00 2017-11-16 11:36:27.912 320 14096.46 23.83 56243.93 88888.00 2017-11-16 11:36:28.412 320 14096.48 23.85 56243.95 88888.00 2017-11-16 11:36:28.912 320 14096.45 23.88 56243.95 88888.00 2017-11-16 11:36:29.412 320 14096.40 23.83 56243.96 88888.00 2017-11-16 11:36:29.912 320 14096.37 23.77 56244.00 88888.00 2017-11-16 11:36:30.412 320 14096.39 23.78 56243.94 88888.00 2017-11-16 11:36:30.912 320 14096.42 23.74 56243.84 88888.00 2017-11-16 11:36:31.412 320 14096.46 23.61 56243.73 88888.00 2017-11-16 11:36:31.912 320 14096.48 23.61 56243.59 88888.00 2017-11-16 11:36:32.412 320 14096.51 23.60 56243.54 88888.00 2017-11-16 11:36:32.912 320 14096.52 23.52 56243.43 88888.00 2017-11-16 11:36:33.412 320 14096.50 23.45 56243.30 88888.00 2017-11-16 11:36:33.912 320 14096.54 23.35 56243.12 88888.00 2017-11-16 11:36:34.412 320 14096.53 23.25 56242.96 88888.00 2017-11-16 11:36:34.912 320 14096.50 23.09 56242.81 88888.00 2017-11-16 11:36:35.412 320 14096.45 22.97 56242.64 88888.00 2017-11-16 11:36:35.912 320 14096.46 22.85 56242.50 88888.00 2017-11-16 11:36:36.412 320 14096.52 22.86 56242.38 88888.00 2017-11-16 11:36:36.912 320 14096.60 22.69 56242.18 88888.00 2017-11-16 11:36:37.412 320 14096.72 22.55 56241.97 88888.00 2017-11-16 11:36:37.912 320 14096.78 22.37 56241.75 88888.00 2017-11-16 11:36:38.412 320 14096.85 22.33 56241.58 88888.00 2017-11-16 11:36:38.912 320 14096.95 22.24 56241.40 88888.00 2017-11-16 11:36:39.412 320 14097.02 22.11 56241.22 88888.00 2017-11-16 11:36:39.912 320 14097.09 21.93 56241.05 88888.00 2017-11-16 11:36:40.412 320 14097.11 21.65 56240.90 88888.00 2017-11-16 11:36:40.912 320 14097.11 21.53 56240.78 88888.00 2017-11-16 11:36:41.412 320 14097.16 21.32 56240.67 88888.00 2017-11-16 11:36:41.912 320 14097.18 21.31 56240.65 88888.00 2017-11-16 11:36:42.412 320 14097.18 21.22 56240.66 88888.00 2017-11-16 11:36:42.912 320 14097.20 21.19 56240.64 88888.00 2017-11-16 11:36:43.412 320 14097.17 21.11 56240.62 88888.00 2017-11-16 11:36:43.912 320 14097.11 20.89 56240.63 88888.00 2017-11-16 11:36:44.412 320 14097.02 20.82 56240.65 88888.00 2017-11-16 11:36:44.912 320 14096.95 20.82 56240.69 88888.00 2017-11-16 11:36:45.412 320 14096.87 20.74 56240.78 88888.00 2017-11-16 11:36:45.912 320 14096.82 20.67 56240.86 88888.00 2017-11-16 11:36:46.412 320 14096.76 20.46 56240.90 88888.00 2017-11-16 11:36:46.912 320 14096.68 20.29 56240.94 88888.00 2017-11-16 11:36:47.412 320 14096.63 20.30 56241.05 88888.00 2017-11-16 11:36:47.912 320 14096.53 20.27 56241.15 88888.00 2017-11-16 11:36:48.412 320 14096.45 20.17 56241.22 88888.00 2017-11-16 11:36:48.912 320 14096.40 20.20 56241.24 88888.00 2017-11-16 11:36:49.412 320 14096.34 20.17 56241.29 88888.00 2017-11-16 11:36:49.912 320 14096.30 20.09 56241.30 88888.00 2017-11-16 11:36:50.412 320 14096.22 20.06 56241.35 88888.00 2017-11-16 11:36:50.912 320 14096.15 20.04 56241.41 88888.00 2017-11-16 11:36:51.412 320 14096.08 20.10 56241.44 88888.00 2017-11-16 11:36:51.912 320 14096.02 20.09 56241.43 88888.00 2017-11-16 11:36:52.412 320 14095.99 19.91 56241.46 88888.00 2017-11-16 11:36:52.912 320 14095.97 19.91 56241.46 88888.00 2017-11-16 11:36:53.412 320 14095.94 19.87 56241.50 88888.00 2017-11-16 11:36:53.912 320 14095.92 19.78 56241.46 88888.00 2017-11-16 11:36:54.412 320 14095.95 19.72 56241.51 88888.00 2017-11-16 11:36:54.912 320 14095.93 19.70 56241.47 88888.00 2017-11-16 11:36:55.412 320 14095.89 19.65 56241.47 88888.00 2017-11-16 11:36:55.912 320 14095.89 19.66 56241.48 88888.00 2017-11-16 11:36:56.412 320 14095.86 19.65 56241.47 88888.00 2017-11-16 11:36:56.912 320 14095.84 19.57 56241.54 88888.00 2017-11-16 11:36:57.412 320 14095.79 19.59 56241.61 88888.00 2017-11-16 11:36:57.912 320 14095.81 19.57 56241.71 88888.00 2017-11-16 11:36:58.412 320 14095.87 19.50 56241.75 88888.00 2017-11-16 11:36:58.912 320 14095.86 19.46 56241.77 88888.00 2017-11-16 11:36:59.412 320 14095.80 19.46 56241.87 88888.00 2017-11-16 11:36:59.912 320 14095.78 19.50 56241.98 88888.00 2017-11-16 11:37:00.412 320 14095.72 19.40 56242.05 88888.00 2017-11-16 11:37:00.912 320 14095.68 19.38 56242.23 88888.00 2017-11-16 11:37:01.412 320 14095.62 19.42 56242.40 88888.00 2017-11-16 11:37:01.912 320 14095.56 19.41 56242.55 88888.00 2017-11-16 11:37:02.412 320 14095.49 19.42 56242.62 88888.00 2017-11-16 11:37:02.912 320 14095.44 19.29 56242.64 88888.00 2017-11-16 11:37:03.412 320 14095.38 19.22 56242.70 88888.00 2017-11-16 11:37:03.912 320 14095.30 19.20 56242.72 88888.00 2017-11-16 11:37:04.412 320 14095.19 19.21 56242.76 88888.00 2017-11-16 11:37:04.912 320 14095.10 19.14 56242.80 88888.00 2017-11-16 11:37:05.412 320 14095.05 19.11 56242.80 88888.00 2017-11-16 11:37:05.912 320 14095.06 19.06 56242.78 88888.00 2017-11-16 11:37:06.412 320 14095.07 18.90 56242.69 88888.00 2017-11-16 11:37:06.912 320 14095.05 18.80 56242.64 88888.00 2017-11-16 11:37:07.412 320 14095.07 18.65 56242.63 88888.00 2017-11-16 11:37:07.912 320 14095.11 18.62 56242.57 88888.00 2017-11-16 11:37:08.412 320 14095.16 18.65 56242.51 88888.00 2017-11-16 11:37:08.912 320 14095.23 18.64 56242.40 88888.00 2017-11-16 11:37:09.412 320 14095.29 18.51 56242.34 88888.00 2017-11-16 11:37:09.912 320 14095.39 18.38 56242.24 88888.00 2017-11-16 11:37:10.412 320 14095.43 18.34 56242.13 88888.00 2017-11-16 11:37:10.912 320 14095.47 18.23 56241.97 88888.00 2017-11-16 11:37:11.413 320 14095.57 18.05 56241.87 88888.00 2017-11-16 11:37:11.913 320 14095.70 18.01 56241.78 88888.00 2017-11-16 11:37:12.413 320 14095.83 17.89 56241.75 88888.00 2017-11-16 11:37:12.913 320 14095.92 17.88 56241.68 88888.00 2017-11-16 11:37:13.413 320 14096.06 17.88 56241.66 88888.00 2017-11-16 11:37:13.913 320 14096.17 17.78 56241.68 88888.00 2017-11-16 11:37:14.413 320 14096.24 17.69 56241.70 88888.00 2017-11-16 11:37:14.913 320 14096.30 17.62 56241.75 88888.00 2017-11-16 11:37:15.413 320 14096.34 17.53 56241.80 88888.00 2017-11-16 11:37:15.913 320 14096.35 17.41 56241.90 88888.00 2017-11-16 11:37:16.413 320 14096.31 17.38 56242.00 88888.00 2017-11-16 11:37:16.913 320 14096.28 17.13 56242.15 88888.00 2017-11-16 11:37:17.413 320 14096.28 17.14 56242.22 88888.00 2017-11-16 11:37:17.913 320 14096.24 17.26 56242.34 88888.00 2017-11-16 11:37:18.413 320 14096.14 17.18 56242.50 88888.00 2017-11-16 11:37:18.913 320 14096.05 17.04 56242.66 88888.00 2017-11-16 11:37:19.413 320 14095.94 16.84 56242.79 88888.00 2017-11-16 11:37:19.913 320 14095.86 16.78 56242.85 88888.00 2017-11-16 11:37:20.413 320 14095.79 17.00 56242.96 88888.00 2017-11-16 11:37:20.913 320 14095.69 16.96 56243.07 88888.00 2017-11-16 11:37:21.413 320 14095.60 16.92 56243.17 88888.00 2017-11-16 11:37:21.913 320 14095.56 16.92 56243.24 88888.00 2017-11-16 11:37:22.413 320 14095.51 16.80 56243.32 88888.00 2017-11-16 11:37:22.913 320 14095.42 16.93 56243.37 88888.00 2017-11-16 11:37:23.413 320 14095.32 16.97 56243.44 88888.00 2017-11-16 11:37:23.913 320 14095.22 16.75 56243.48 88888.00 2017-11-16 11:37:24.413 320 14095.11 16.74 56243.56 88888.00 2017-11-16 11:37:24.913 320 14095.01 16.74 56243.59 88888.00 2017-11-16 11:37:25.413 320 14094.92 16.78 56243.60 88888.00 2017-11-16 11:37:25.913 320 14094.81 16.73 56243.63 88888.00 2017-11-16 11:37:26.413 320 14094.75 16.63 56243.63 88888.00 2017-11-16 11:37:26.913 320 14094.61 16.70 56243.67 88888.00 2017-11-16 11:37:27.413 320 14094.56 16.68 56243.69 88888.00 2017-11-16 11:37:27.913 320 14094.50 16.56 56243.73 88888.00 2017-11-16 11:37:28.413 320 14094.44 16.50 56243.69 88888.00 2017-11-16 11:37:28.913 320 14094.38 16.51 56243.63 88888.00 2017-11-16 11:37:29.413 320 14094.35 16.45 56243.56 88888.00 2017-11-16 11:37:29.913 320 14094.33 16.33 56243.48 88888.00 2017-11-16 11:37:30.413 320 14094.32 16.24 56243.47 88888.00 2017-11-16 11:37:30.913 320 14094.33 16.20 56243.43 88888.00 2017-11-16 11:37:31.413 320 14094.32 16.26 56243.36 88888.00 2017-11-16 11:37:31.913 320 14094.37 16.19 56243.27 88888.00 2017-11-16 11:37:32.413 320 14094.41 16.19 56243.25 88888.00 2017-11-16 11:37:32.913 320 14094.42 16.23 56243.26 88888.00 2017-11-16 11:37:33.413 320 14094.46 16.21 56243.25 88888.00 2017-11-16 11:37:33.913 320 14094.51 16.21 56243.28 88888.00 2017-11-16 11:37:34.413 320 14094.55 16.15 56243.31 88888.00 2017-11-16 11:37:34.913 320 14094.57 16.20 56243.38 88888.00 2017-11-16 11:37:35.413 320 14094.64 16.12 56243.48 88888.00 2017-11-16 11:37:35.913 320 14094.75 16.12 56243.48 88888.00 2017-11-16 11:37:36.413 320 14094.83 16.19 56243.46 88888.00 2017-11-16 11:37:36.913 320 14094.88 16.23 56243.48 88888.00 2017-11-16 11:37:37.413 320 14094.94 16.14 56243.55 88888.00 2017-11-16 11:37:37.913 320 14095.03 16.15 56243.57 88888.00 2017-11-16 11:37:38.413 320 14095.16 16.20 56243.62 88888.00 2017-11-16 11:37:38.913 320 14095.30 16.15 56243.63 88888.00 2017-11-16 11:37:39.413 320 14095.41 16.10 56243.65 88888.00 2017-11-16 11:37:39.913 320 14095.48 16.12 56243.74 88888.00 2017-11-16 11:37:40.413 320 14095.59 16.19 56243.78 88888.00 2017-11-16 11:37:40.913 320 14095.74 16.27 56243.83 88888.00 2017-11-16 11:37:41.413 320 14095.86 16.20 56243.90 88888.00 2017-11-16 11:37:41.913 320 14095.97 16.28 56243.95 88888.00 2017-11-16 11:37:42.413 320 14096.09 16.26 56243.97 88888.00 2017-11-16 11:37:42.913 320 14096.23 16.20 56244.02 88888.00 2017-11-16 11:37:43.413 320 14096.35 16.19 56244.03 88888.00 2017-11-16 11:37:43.913 320 14096.49 16.20 56243.99 88888.00 2017-11-16 11:37:44.413 320 14096.57 16.17 56243.94 88888.00 2017-11-16 11:37:44.913 320 14096.60 16.18 56243.99 88888.00 2017-11-16 11:37:45.413 320 14096.65 16.12 56244.00 88888.00 2017-11-16 11:37:45.913 320 14096.72 16.04 56244.05 88888.00 2017-11-16 11:37:46.413 320 14096.72 16.10 56244.12 88888.00 2017-11-16 11:37:46.913 320 14096.78 16.02 56244.12 88888.00 2017-11-16 11:37:47.413 320 14096.79 16.03 56244.18 88888.00 2017-11-16 11:37:47.913 320 14096.79 15.92 56244.28 88888.00 2017-11-16 11:37:48.413 320 14096.71 15.80 56244.32 88888.00 2017-11-16 11:37:48.913 320 14096.62 15.82 56244.39 88888.00 2017-11-16 11:37:49.413 320 14096.52 15.77 56244.52 88888.00 2017-11-16 11:37:49.913 320 14096.42 15.70 56244.65 88888.00 2017-11-16 11:37:50.413 320 14096.23 15.67 56244.71 88888.00 2017-11-16 11:37:50.913 320 14096.07 15.60 56244.78 88888.00 2017-11-16 11:37:51.413 320 14095.93 15.53 56244.87 88888.00 2017-11-16 11:37:51.913 320 14095.74 15.52 56244.93 88888.00 2017-11-16 11:37:52.413 320 14095.56 15.50 56244.97 88888.00 2017-11-16 11:37:52.913 320 14095.38 15.43 56245.04 88888.00 2017-11-16 11:37:53.413 320 14095.18 15.48 56245.08 88888.00 2017-11-16 11:37:53.913 320 14095.03 15.41 56245.06 88888.00 2017-11-16 11:37:54.413 320 14094.91 15.42 56245.03 88888.00 2017-11-16 11:37:54.913 320 14094.74 15.48 56245.02 88888.00 2017-11-16 11:37:55.413 320 14094.63 15.38 56245.02 88888.00 2017-11-16 11:37:55.913 320 14094.51 15.40 56245.02 88888.00 2017-11-16 11:37:56.413 320 14094.44 15.26 56244.95 88888.00 2017-11-16 11:37:56.913 320 14094.36 15.31 56244.86 88888.00 2017-11-16 11:37:57.404 320 14094.21 15.24 56244.77 88888.00 2017-11-16 11:37:57.904 320 14094.09 15.33 56244.68 88888.00 2017-11-16 11:37:58.404 320 14093.99 15.33 56244.53 88888.00 2017-11-16 11:37:58.904 320 14093.85 15.30 56244.50 88888.00 2017-11-16 11:37:59.404 320 14093.75 15.21 56244.46 88888.00 2017-11-16 11:37:59.904 320 14093.73 15.07 56244.33 88888.00 2017-11-16 11:38:00.404 320 14093.73 15.09 56244.25 88888.00 2017-11-16 11:38:00.904 320 14093.75 15.17 56244.13 88888.00 2017-11-16 11:38:01.404 320 14093.76 15.10 56243.99 88888.00 2017-11-16 11:38:01.904 320 14093.82 14.85 56243.82 88888.00 2017-11-16 11:38:02.404 320 14093.88 14.82 56243.66 88888.00 2017-11-16 11:38:02.904 320 14093.96 14.93 56243.58 88888.00 2017-11-16 11:38:03.404 320 14094.03 14.97 56243.40 88888.00 2017-11-16 11:38:03.904 320 14094.11 14.91 56243.34 88888.00 2017-11-16 11:38:04.404 320 14094.19 14.97 56243.39 88888.00 2017-11-16 11:38:04.904 320 14094.30 15.00 56243.43 88888.00 2017-11-16 11:38:05.404 320 14094.40 15.14 56243.40 88888.00 2017-11-16 11:38:05.904 320 14094.53 15.12 56243.49 88888.00 2017-11-16 11:38:06.404 320 14094.59 15.05 56243.57 88888.00 2017-11-16 11:38:06.904 320 14094.65 14.93 56243.60 88888.00 2017-11-16 11:38:07.404 320 14094.76 14.93 56243.74 88888.00 2017-11-16 11:38:07.904 320 14094.88 15.02 56243.85 88888.00 2017-11-16 11:38:08.404 320 14094.96 15.02 56243.95 88888.00 2017-11-16 11:38:08.904 320 14095.04 15.13 56244.20 88888.00 2017-11-16 11:38:09.404 320 14095.09 15.21 56244.39 88888.00 2017-11-16 11:38:09.904 320 14095.13 15.23 56244.63 88888.00 2017-11-16 11:38:10.404 320 14095.20 15.25 56244.81 88888.00 2017-11-16 11:38:10.904 320 14095.23 15.38 56245.09 88888.00 2017-11-16 11:38:11.404 320 14095.22 15.42 56245.43 88888.00 2017-11-16 11:38:11.904 320 14095.23 15.57 56245.69 88888.00 2017-11-16 11:38:12.404 320 14095.24 15.49 56245.84 88888.00 2017-11-16 11:38:12.904 320 14095.26 15.44 56246.13 88888.00 2017-11-16 11:38:13.404 320 14095.23 15.58 56246.41 88888.00 2017-11-16 11:38:13.904 320 14095.19 15.69 56246.68 88888.00 2017-11-16 11:38:14.404 320 14095.20 15.85 56246.93 88888.00 2017-11-16 11:38:14.904 320 14095.21 15.95 56247.12 88888.00 2017-11-16 11:38:15.404 320 14095.15 16.04 56247.33 88888.00 2017-11-16 11:38:15.904 320 14095.10 16.11 56247.58 88888.00 2017-11-16 11:38:16.404 320 14095.09 16.24 56247.75 88888.00 2017-11-16 11:38:16.904 320 14095.02 16.27 56247.97 88888.00 2017-11-16 11:38:17.404 320 14094.93 16.46 56248.16 88888.00 2017-11-16 11:38:17.904 320 14094.86 16.49 56248.32 88888.00 2017-11-16 11:38:18.404 320 14094.79 16.56 56248.46 88888.00 2017-11-16 11:38:18.904 320 14094.76 16.69 56248.56 88888.00 2017-11-16 11:38:19.404 320 14094.77 16.77 56248.64 88888.00 2017-11-16 11:38:19.904 320 14094.79 16.90 56248.73 88888.00 2017-11-16 11:38:20.404 320 14094.77 16.83 56248.72 88888.00 2017-11-16 11:38:20.904 320 14094.82 16.91 56248.74 88888.00 2017-11-16 11:38:21.404 320 14094.85 16.99 56248.77 88888.00 2017-11-16 11:38:21.904 320 14094.92 17.09 56248.79 88888.00 2017-11-16 11:38:22.404 320 14094.94 17.03 56248.75 88888.00 2017-11-16 11:38:22.904 320 14095.02 17.11 56248.78 88888.00 2017-11-16 11:38:23.404 320 14095.10 17.11 56248.78 88888.00 2017-11-16 11:38:23.904 320 14095.16 17.10 56248.78 88888.00 2017-11-16 11:38:24.404 320 14095.30 17.09 56248.72 88888.00 2017-11-16 11:38:24.904 320 14095.41 17.19 56248.64 88888.00 2017-11-16 11:38:25.404 320 14095.58 17.29 56248.61 88888.00 2017-11-16 11:38:25.904 320 14095.77 17.25 56248.53 88888.00 2017-11-16 11:38:26.404 320 14095.97 17.18 56248.44 88888.00 2017-11-16 11:38:26.904 320 14096.15 17.22 56248.36 88888.00 2017-11-16 11:38:27.404 320 14096.34 17.12 56248.22 88888.00 2017-11-16 11:38:27.904 320 14096.50 17.16 56248.16 88888.00 2017-11-16 11:38:28.404 320 14096.63 17.08 56248.18 88888.00 2017-11-16 11:38:28.904 320 14096.79 17.05 56248.14 88888.00 2017-11-16 11:38:29.404 320 14096.92 16.95 56248.13 88888.00 2017-11-16 11:38:29.904 320 14096.98 16.94 56248.22 88888.00 2017-11-16 11:38:30.404 320 14097.09 16.82 56248.32 88888.00 2017-11-16 11:38:30.904 320 14097.13 16.87 56248.31 88888.00 2017-11-16 11:38:31.404 320 14097.17 16.85 56248.32 88888.00 2017-11-16 11:38:31.904 320 14097.22 16.77 56248.38 88888.00 2017-11-16 11:38:32.404 320 14097.27 16.68 56248.47 88888.00 2017-11-16 11:38:32.904 320 14097.32 16.65 56248.54 88888.00 2017-11-16 11:38:33.404 320 14097.34 16.65 56248.71 88888.00 2017-11-16 11:38:33.904 320 14097.32 16.65 56248.75 88888.00 2017-11-16 11:38:34.404 320 14097.30 16.59 56248.82 88888.00 2017-11-16 11:38:34.904 320 14097.30 16.61 56248.97 88888.00 2017-11-16 11:38:35.404 320 14097.34 16.52 56249.08 88888.00 2017-11-16 11:38:35.904 320 14097.30 16.51 56249.11 88888.00 2017-11-16 11:38:36.404 320 14097.34 16.62 56249.19 88888.00 2017-11-16 11:38:36.904 320 14097.36 16.65 56249.28 88888.00 2017-11-16 11:38:37.405 320 14097.38 16.57 56249.37 88888.00 2017-11-16 11:38:37.905 320 14097.37 16.56 56249.40 88888.00 2017-11-16 11:38:38.405 320 14097.39 16.59 56249.54 88888.00 2017-11-16 11:38:38.905 320 14097.34 16.57 56249.59 88888.00 2017-11-16 11:38:39.405 320 14097.27 16.48 56249.66 88888.00 2017-11-16 11:38:39.905 320 14097.23 16.48 56249.74 88888.00 2017-11-16 11:38:40.405 320 14097.19 16.51 56249.81 88888.00 2017-11-16 11:38:40.905 320 14097.11 16.54 56249.88 88888.00 2017-11-16 11:38:41.405 320 14097.06 16.46 56249.85 88888.00 2017-11-16 11:38:41.905 320 14096.97 16.51 56249.84 88888.00 2017-11-16 11:38:42.405 320 14096.90 16.53 56249.97 88888.00 2017-11-16 11:38:42.905 320 14096.87 16.65 56250.04 88888.00 2017-11-16 11:38:43.405 320 14096.88 16.76 56250.06 88888.00 2017-11-16 11:38:43.905 320 14096.88 16.68 56250.14 88888.00 2017-11-16 11:38:44.405 320 14096.83 16.65 56250.18 88888.00 2017-11-16 11:38:44.905 320 14096.78 16.77 56250.14 88888.00 2017-11-16 11:38:45.405 320 14096.73 16.70 56250.14 88888.00 2017-11-16 11:38:45.905 320 14096.70 16.80 56250.13 88888.00 2017-11-16 11:38:46.405 320 14096.62 16.87 56250.12 88888.00 2017-11-16 11:38:46.905 320 14096.60 16.80 56250.14 88888.00 2017-11-16 11:38:47.405 320 14096.54 16.93 56250.10 88888.00 2017-11-16 11:38:47.905 320 14096.49 16.88 56250.01 88888.00 2017-11-16 11:38:48.405 320 14096.36 16.92 56249.99 88888.00 2017-11-16 11:38:48.905 320 14096.30 16.92 56249.86 88888.00 2017-11-16 11:38:49.405 320 14096.22 17.04 56249.84 88888.00 2017-11-16 11:38:49.905 320 14096.17 16.86 56249.83 88888.00 2017-11-16 11:38:50.405 320 14096.08 16.87 56249.80 88888.00 2017-11-16 11:38:50.905 320 14095.97 17.02 56249.80 88888.00 2017-11-16 11:38:51.405 320 14095.84 17.01 56249.80 88888.00 2017-11-16 11:38:51.905 320 14095.72 17.03 56249.81 88888.00 2017-11-16 11:38:52.405 320 14095.63 17.05 56249.86 88888.00 2017-11-16 11:38:52.905 320 14095.58 17.17 56249.77 88888.00 2017-11-16 11:38:53.405 320 14095.51 17.11 56249.62 88888.00 2017-11-16 11:38:53.905 320 14095.42 17.14 56249.55 88888.00 2017-11-16 11:38:54.405 320 14095.34 17.17 56249.50 88888.00 2017-11-16 11:38:54.905 320 14095.24 17.25 56249.44 88888.00 2017-11-16 11:38:55.405 320 14095.24 17.21 56249.38 88888.00 2017-11-16 11:38:55.905 320 14095.29 17.24 56249.29 88888.00 2017-11-16 11:38:56.405 320 14095.31 17.16 56249.19 88888.00 2017-11-16 11:38:56.905 320 14095.33 17.24 56249.11 88888.00 2017-11-16 11:38:57.405 320 14095.39 17.31 56249.01 88888.00 2017-11-16 11:38:57.905 320 14095.49 17.27 56248.88 88888.00 2017-11-16 11:38:58.405 320 14095.63 17.25 56248.73 88888.00 2017-11-16 11:38:58.905 320 14095.83 17.30 56248.63 88888.00 2017-11-16 11:38:59.405 320 14095.97 17.28 56248.56 88888.00 2017-11-16 11:38:59.905 320 14096.13 17.30 56248.46 88888.00 2017-11-16 11:39:00.405 320 14096.26 17.35 56248.44 88888.00 2017-11-16 11:39:00.905 320 14096.40 17.18 56248.37 88888.00 2017-11-16 11:39:01.405 320 14096.54 17.18 56248.31 88888.00 2017-11-16 11:39:01.905 320 14096.77 17.20 56248.22 88888.00 2017-11-16 11:39:02.405 320 14096.99 17.05 56248.13 88888.00 2017-11-16 11:39:02.905 320 14097.16 17.01 56248.09 88888.00 2017-11-16 11:39:03.405 320 14097.34 17.02 56248.06 88888.00 2017-11-16 11:39:03.905 320 14097.52 17.00 56248.08 88888.00 2017-11-16 11:39:04.405 320 14097.72 16.99 56248.08 88888.00 2017-11-16 11:39:04.905 320 14097.90 17.02 56248.13 88888.00 2017-11-16 11:39:05.405 320 14098.02 17.09 56248.24 88888.00 2017-11-16 11:39:05.905 320 14098.09 17.09 56248.32 88888.00 2017-11-16 11:39:06.405 320 14098.16 17.16 56248.51 88888.00 2017-11-16 11:39:06.905 320 14098.18 17.17 56248.63 88888.00 2017-11-16 11:39:07.405 320 14098.20 17.19 56248.77 88888.00 2017-11-16 11:39:07.905 320 14098.21 17.16 56248.92 88888.00 2017-11-16 11:39:08.405 320 14098.25 17.16 56249.03 88888.00 2017-11-16 11:39:08.905 320 14098.28 17.17 56249.15 88888.00 2017-11-16 11:39:09.405 320 14098.25 17.19 56249.36 88888.00 2017-11-16 11:39:09.905 320 14098.18 17.13 56249.55 88888.00 2017-11-16 11:39:10.405 320 14098.16 17.13 56249.72 88888.00 2017-11-16 11:39:10.905 320 14098.11 17.20 56249.85 88888.00 2017-11-16 11:39:11.405 320 14098.07 17.30 56249.96 88888.00 2017-11-16 11:39:11.905 320 14098.01 17.29 56250.12 88888.00 2017-11-16 11:39:12.405 320 14097.97 17.19 56250.24 88888.00 2017-11-16 11:39:12.905 320 14097.91 17.34 56250.34 88888.00 2017-11-16 11:39:13.405 320 14097.82 17.28 56250.41 88888.00 2017-11-16 11:39:13.905 320 14097.74 17.31 56250.57 88888.00 2017-11-16 11:39:14.405 320 14097.63 17.30 56250.62 88888.00 2017-11-16 11:39:14.905 320 14097.51 17.41 56250.65 88888.00 2017-11-16 11:39:15.405 320 14097.41 17.46 56250.67 88888.00 2017-11-16 11:39:15.905 320 14097.29 17.51 56250.75 88888.00 2017-11-16 11:39:16.405 320 14097.20 17.43 56250.79 88888.00 2017-11-16 11:39:16.905 320 14097.19 17.47 56250.78 88888.00 2017-11-16 11:39:17.406 320 14097.11 17.58 56250.77 88888.00 2017-11-16 11:39:17.906 320 14096.99 17.45 56250.72 88888.00 2017-11-16 11:39:18.406 320 14096.92 17.35 56250.72 88888.00 2017-11-16 11:39:18.906 320 14096.82 17.34 56250.68 88888.00 2017-11-16 11:39:19.406 320 14096.77 17.37 56250.62 88888.00 2017-11-16 11:39:19.906 320 14096.69 17.35 56250.51 88888.00 2017-11-16 11:39:20.406 320 14096.61 17.45 56250.29 88888.00 2017-11-16 11:39:20.906 320 14096.52 17.60 56250.16 88888.00 2017-11-16 11:39:21.406 320 14096.44 17.55 56250.07 88888.00 2017-11-16 11:39:21.906 320 14096.40 17.46 56250.00 88888.00 2017-11-16 11:39:22.406 320 14096.37 17.50 56249.85 88888.00 2017-11-16 11:39:22.906 320 14096.35 17.47 56249.75 88888.00 2017-11-16 11:39:23.406 320 14096.34 17.53 56249.72 88888.00 2017-11-16 11:39:23.906 320 14096.33 17.48 56249.64 88888.00 2017-11-16 11:39:24.406 320 14096.26 17.47 56249.52 88888.00 2017-11-16 11:39:24.906 320 14096.25 17.45 56249.34 88888.00 2017-11-16 11:39:25.406 320 14096.22 17.46 56249.17 88888.00 2017-11-16 11:39:25.906 320 14096.22 17.37 56248.97 88888.00 2017-11-16 11:39:26.406 320 14096.23 17.34 56248.83 88888.00 2017-11-16 11:39:26.906 320 14096.25 17.34 56248.68 88888.00 2017-11-16 11:39:27.406 320 14096.31 17.47 56248.57 88888.00 2017-11-16 11:39:27.906 320 14096.23 17.41 56248.49 88888.00 2017-11-16 11:39:28.406 320 14096.20 17.39 56248.35 88888.00 2017-11-16 11:39:28.906 320 14096.22 17.45 56248.22 88888.00 2017-11-16 11:39:29.406 320 14096.20 17.48 56248.16 88888.00 2017-11-16 11:39:29.906 320 14096.17 17.46 56248.06 88888.00 2017-11-16 11:39:30.406 320 14096.03 17.51 56248.05 88888.00 2017-11-16 11:39:30.906 320 14095.98 17.46 56248.03 88888.00 2017-11-16 11:39:31.406 320 14095.92 17.36 56247.99 88888.00 2017-11-16 11:39:31.906 320 14095.88 17.43 56248.03 88888.00 2017-11-16 11:39:32.406 320 14095.83 17.46 56248.00 88888.00 2017-11-16 11:39:32.906 320 14095.77 17.46 56247.98 88888.00 2017-11-16 11:39:33.406 320 14095.74 17.51 56247.98 88888.00 2017-11-16 11:39:33.906 320 14095.74 17.46 56247.98 88888.00 2017-11-16 11:39:34.406 320 14095.77 17.51 56247.95 88888.00 2017-11-16 11:39:34.906 320 14095.76 17.55 56247.87 88888.00 2017-11-16 11:39:35.406 320 14095.72 17.52 56247.85 88888.00 2017-11-16 11:39:35.906 320 14095.74 17.47 56247.94 88888.00 2017-11-16 11:39:36.406 320 14095.75 17.36 56247.90 88888.00 2017-11-16 11:39:36.906 320 14095.76 17.45 56247.84 88888.00 2017-11-16 11:39:37.406 320 14095.74 17.53 56247.78 88888.00 2017-11-16 11:39:37.906 320 14095.72 17.50 56247.75 88888.00 2017-11-16 11:39:38.406 320 14095.70 17.58 56247.65 88888.00 2017-11-16 11:39:38.906 320 14095.67 17.64 56247.60 88888.00 2017-11-16 11:39:39.406 320 14095.67 17.60 56247.59 88888.00 2017-11-16 11:39:39.906 320 14095.66 17.63 56247.57 88888.00 2017-11-16 11:39:40.406 320 14095.66 17.59 56247.57 88888.00 2017-11-16 11:39:40.906 320 14095.69 17.41 56247.58 88888.00 2017-11-16 11:39:41.406 320 14095.71 17.51 56247.60 88888.00 2017-11-16 11:39:41.906 320 14095.66 17.67 56247.56 88888.00 2017-11-16 11:39:42.406 320 14095.65 17.64 56247.57 88888.00 2017-11-16 11:39:42.906 320 14095.61 17.67 56247.57 88888.00 2017-11-16 11:39:43.406 320 14095.62 17.58 56247.61 88888.00 2017-11-16 11:39:43.906 320 14095.62 17.66 56247.62 88888.00 2017-11-16 11:39:44.406 320 14095.66 17.76 56247.74 88888.00 2017-11-16 11:39:44.906 320 14095.65 17.84 56247.78 88888.00 2017-11-16 11:39:45.406 320 14095.66 17.96 56247.89 88888.00 2017-11-16 11:39:45.906 320 14095.61 18.01 56248.05 88888.00 2017-11-16 11:39:46.406 320 14095.53 18.09 56248.10 88888.00 2017-11-16 11:39:46.906 320 14095.48 18.05 56248.23 88888.00 2017-11-16 11:39:47.406 320 14095.46 18.17 56248.34 88888.00 2017-11-16 11:39:47.906 320 14095.42 18.26 56248.50 88888.00 2017-11-16 11:39:48.406 320 14095.34 18.46 56248.69 88888.00 2017-11-16 11:39:48.906 320 14095.20 18.51 56248.79 88888.00 2017-11-16 11:39:49.406 320 14095.07 18.52 56249.00 88888.00 2017-11-16 11:39:49.906 320 14094.94 18.65 56249.17 88888.00 2017-11-16 11:39:50.406 320 14094.83 18.73 56249.31 88888.00 2017-11-16 11:39:50.906 320 14094.70 18.77 56249.47 88888.00 2017-11-16 11:39:51.406 320 14094.61 18.91 56249.57 88888.00 2017-11-16 11:39:51.906 320 14094.59 19.14 56249.62 88888.00 2017-11-16 11:39:52.406 320 14094.60 19.23 56249.72 88888.00 2017-11-16 11:39:52.906 320 14094.63 19.15 56249.78 88888.00 2017-11-16 11:39:53.406 320 14094.68 19.16 56249.83 88888.00 2017-11-16 11:39:53.906 320 14094.74 19.17 56249.84 88888.00 2017-11-16 11:39:54.406 320 14094.75 19.27 56249.84 88888.00 2017-11-16 11:39:54.906 320 14094.78 19.37 56249.85 88888.00 2017-11-16 11:39:55.406 320 14094.84 19.28 56249.83 88888.00 2017-11-16 11:39:55.906 320 14094.90 19.27 56249.85 88888.00 2017-11-16 11:39:56.406 320 14094.90 19.33 56249.83 88888.00 2017-11-16 11:39:56.906 320 14094.94 19.38 56249.76 88888.00 2017-11-16 11:39:57.406 320 14094.95 19.37 56249.69 88888.00 2017-11-16 11:39:57.906 320 14095.01 19.44 56249.64 88888.00 2017-11-16 11:39:58.406 320 14095.00 19.45 56249.62 88888.00 2017-11-16 11:39:58.906 320 14095.02 19.47 56249.52 88888.00 2017-11-16 11:39:59.406 320 14095.00 19.46 56249.41 88888.00 2017-11-16 11:39:59.906 320 14095.03 19.40 56249.32 88888.00 2017-11-16 11:40:00.406 320 14095.12 19.31 56249.21 88888.00 2017-11-16 11:40:00.906 320 14095.22 19.29 56249.15 88888.00 2017-11-16 11:40:01.406 320 14095.29 19.28 56249.03 88888.00 2017-11-16 11:40:01.906 320 14095.35 19.30 56248.89 88888.00 2017-11-16 11:40:02.407 320 14095.48 19.19 56248.82 88888.00 2017-11-16 11:40:02.907 320 14095.58 19.13 56248.75 88888.00 2017-11-16 11:40:03.407 320 14095.71 18.90 56248.65 88888.00 2017-11-16 11:40:03.907 320 14095.85 18.85 56248.50 88888.00 2017-11-16 11:40:04.407 320 14095.97 18.81 56248.34 88888.00 2017-11-16 11:40:04.907 320 14096.05 18.87 56248.26 88888.00 2017-11-16 11:40:05.407 320 14096.09 18.82 56248.27 88888.00 2017-11-16 11:40:05.907 320 14096.17 18.93 56248.21 88888.00 2017-11-16 11:40:06.407 320 14096.33 18.86 56248.07 88888.00 2017-11-16 11:40:06.907 320 14096.48 18.80 56247.93 88888.00 2017-11-16 11:40:07.407 320 14096.51 18.63 56247.85 88888.00 2017-11-16 11:40:07.907 320 14096.54 18.72 56247.72 88888.00 2017-11-16 11:40:08.407 320 14096.60 18.79 56247.69 88888.00 2017-11-16 11:40:08.907 320 14096.65 18.66 56247.62 88888.00 2017-11-16 11:40:09.407 320 14096.77 18.63 56247.59 88888.00 2017-11-16 11:40:09.907 320 14096.95 18.63 56247.52 88888.00 2017-11-16 11:40:10.407 320 14097.14 18.58 56247.44 88888.00 2017-11-16 11:40:10.907 320 14097.26 18.60 56247.39 88888.00 2017-11-16 11:40:11.407 320 14097.35 18.65 56247.32 88888.00 2017-11-16 11:40:11.907 320 14097.48 18.55 56247.28 88888.00 2017-11-16 11:40:12.407 320 14097.57 18.56 56247.24 88888.00 2017-11-16 11:40:12.907 320 14097.65 18.56 56247.23 88888.00 2017-11-16 11:40:13.407 320 14097.70 18.57 56247.15 88888.00 2017-11-16 11:40:13.907 320 14097.80 18.45 56247.15 88888.00 2017-11-16 11:40:14.407 320 14097.89 18.47 56247.14 88888.00 2017-11-16 11:40:14.907 320 14097.98 18.55 56247.20 88888.00 2017-11-16 11:40:15.407 320 14098.01 18.68 56247.29 88888.00 2017-11-16 11:40:15.907 320 14098.07 18.80 56247.30 88888.00 2017-11-16 11:40:16.407 320 14098.12 18.71 56247.32 88888.00 2017-11-16 11:40:16.907 320 14098.12 18.68 56247.48 88888.00 2017-11-16 11:40:17.407 320 14098.12 18.87 56247.66 88888.00 2017-11-16 11:40:17.907 320 14098.17 19.04 56247.78 88888.00 2017-11-16 11:40:18.407 320 14098.20 18.94 56247.84 88888.00 2017-11-16 11:40:18.907 320 14098.19 19.00 56247.97 88888.00 2017-11-16 11:40:19.407 320 14098.19 19.15 56248.14 88888.00 2017-11-16 11:40:19.907 320 14098.21 19.17 56248.28 88888.00 2017-11-16 11:40:20.407 320 14098.26 19.15 56248.41 88888.00 2017-11-16 11:40:20.907 320 14098.22 19.03 56248.55 88888.00 2017-11-16 11:40:21.407 320 14098.18 19.04 56248.65 88888.00 2017-11-16 11:40:21.907 320 14098.15 19.23 56248.77 88888.00 2017-11-16 11:40:22.407 320 14098.08 19.27 56248.84 88888.00 2017-11-16 11:40:22.907 320 14098.07 19.28 56248.94 88888.00 2017-11-16 11:40:23.407 320 14098.07 19.30 56248.99 88888.00 2017-11-16 11:40:23.907 320 14098.01 19.23 56249.03 88888.00 2017-11-16 11:40:24.407 320 14097.92 19.17 56249.12 88888.00 2017-11-16 11:40:24.907 320 14097.81 19.28 56249.25 88888.00 2017-11-16 11:40:25.407 320 14097.69 19.32 56249.31 88888.00 2017-11-16 11:40:25.907 320 14097.56 19.31 56249.29 88888.00 2017-11-16 11:40:26.407 320 14097.48 19.30 56249.28 88888.00 2017-11-16 11:40:26.907 320 14097.37 19.19 56249.19 88888.00 2017-11-16 11:40:27.407 320 14097.26 19.00 56249.09 88888.00 2017-11-16 11:40:27.907 320 14097.11 18.99 56249.06 88888.00 2017-11-16 11:40:28.407 320 14096.93 18.93 56248.96 88888.00 2017-11-16 11:40:28.907 320 14096.79 18.77 56248.90 88888.00 2017-11-16 11:40:29.407 320 14096.64 18.70 56248.82 88888.00 2017-11-16 11:40:29.907 320 14096.48 18.45 56248.72 88888.00 2017-11-16 11:40:30.407 320 14096.36 18.21 56248.63 88888.00 2017-11-16 11:40:30.907 320 14096.22 18.18 56248.54 88888.00 2017-11-16 11:40:31.407 320 14096.06 18.09 56248.41 88888.00 2017-11-16 11:40:31.907 320 14095.92 17.94 56248.27 88888.00 2017-11-16 11:40:32.407 320 14095.77 17.73 56248.18 88888.00 2017-11-16 11:40:32.907 320 14095.60 17.72 56248.12 88888.00 2017-11-16 11:40:33.407 320 14095.41 17.64 56248.05 88888.00 2017-11-16 11:40:33.907 320 14095.23 17.60 56248.04 88888.00 2017-11-16 11:40:34.407 320 14095.06 17.48 56248.03 88888.00 2017-11-16 11:40:34.907 320 14094.90 17.29 56248.06 88888.00 2017-11-16 11:40:35.407 320 14094.70 17.33 56248.03 88888.00 2017-11-16 11:40:35.907 320 14094.47 17.26 56248.02 88888.00 2017-11-16 11:40:36.407 320 14094.28 17.24 56248.02 88888.00 2017-11-16 11:40:36.907 320 14094.08 17.16 56248.08 88888.00 2017-11-16 11:40:37.407 320 14093.84 17.19 56248.10 88888.00 2017-11-16 11:40:37.907 320 14093.63 17.11 56248.19 88888.00 2017-11-16 11:40:38.407 320 14093.39 17.18 56248.28 88888.00 2017-11-16 11:40:38.907 320 14093.19 17.24 56248.38 88888.00 2017-11-16 11:40:39.407 320 14092.98 17.17 56248.38 88888.00 2017-11-16 11:40:39.907 320 14092.74 17.19 56248.44 88888.00 2017-11-16 11:40:40.407 320 14092.54 17.17 56248.61 88888.00 2017-11-16 11:40:40.907 320 14092.34 17.25 56248.69 88888.00 2017-11-16 11:40:41.407 320 14092.16 17.29 56248.74 88888.00 2017-11-16 11:40:41.907 320 14091.99 17.39 56248.83 88888.00 2017-11-16 11:40:42.408 320 14091.82 17.48 56248.90 88888.00 2017-11-16 11:40:42.908 320 14091.70 17.52 56248.91 88888.00 2017-11-16 11:40:43.408 320 14091.60 17.61 56248.92 88888.00 2017-11-16 11:40:43.908 320 14091.50 17.66 56248.96 88888.00 2017-11-16 11:40:44.408 320 14091.43 17.64 56248.93 88888.00 2017-11-16 11:40:44.908 320 14091.35 17.76 56248.88 88888.00 2017-11-16 11:40:45.408 320 14091.33 17.79 56248.91 88888.00 2017-11-16 11:40:45.908 320 14091.36 17.90 56248.91 88888.00 2017-11-16 11:40:46.408 320 14091.39 17.97 56248.83 88888.00 2017-11-16 11:40:46.908 320 14091.43 18.09 56248.75 88888.00 2017-11-16 11:40:47.408 320 14091.51 18.09 56248.74 88888.00 2017-11-16 11:40:47.908 320 14091.57 18.20 56248.77 88888.00 2017-11-16 11:40:48.408 320 14091.68 18.24 56248.73 88888.00 2017-11-16 11:40:48.908 320 14091.79 18.35 56248.70 88888.00 2017-11-16 11:40:49.408 320 14091.95 18.38 56248.71 88888.00 2017-11-16 11:40:49.908 320 14092.05 18.64 56248.69 88888.00 2017-11-16 11:40:50.408 320 14092.15 18.75 56248.69 88888.00 2017-11-16 11:40:50.908 320 14092.29 18.80 56248.70 88888.00 2017-11-16 11:40:51.408 320 14092.44 18.90 56248.64 88888.00 2017-11-16 11:40:51.908 320 14092.60 18.85 56248.66 88888.00 2017-11-16 11:40:52.408 320 14092.72 18.90 56248.70 88888.00 2017-11-16 11:40:52.908 320 14092.90 19.04 56248.72 88888.00 2017-11-16 11:40:53.408 320 14093.02 19.07 56248.73 88888.00 2017-11-16 11:40:53.908 320 14093.14 19.07 56248.75 88888.00 2017-11-16 11:40:54.408 320 14093.26 19.15 56248.80 88888.00 2017-11-16 11:40:54.908 320 14093.38 19.25 56248.88 88888.00 2017-11-16 11:40:55.408 320 14093.47 19.36 56248.90 88888.00 2017-11-16 11:40:55.908 320 14093.58 19.38 56249.01 88888.00 2017-11-16 11:40:56.408 320 14093.64 19.45 56249.12 88888.00 2017-11-16 11:40:56.908 320 14093.63 19.49 56249.18 88888.00 2017-11-16 11:40:57.408 320 14093.61 19.56 56249.19 88888.00 2017-11-16 11:40:57.908 320 14093.59 19.46 56249.21 88888.00 2017-11-16 11:40:58.408 320 14093.62 19.62 56249.27 88888.00 2017-11-16 11:40:58.908 320 14093.58 19.70 56249.38 88888.00 2017-11-16 11:40:59.408 320 14093.56 19.65 56249.47 88888.00 2017-11-16 11:40:59.908 320 14093.56 19.75 56249.50 88888.00 2017-11-16 11:41:00.408 320 14093.54 19.80 56249.48 88888.00 2017-11-16 11:41:00.908 320 14093.47 19.62 56249.46 88888.00 2017-11-16 11:41:01.408 320 14093.42 19.64 56249.40 88888.00 2017-11-16 11:41:01.908 320 14093.37 19.55 56249.49 88888.00 2017-11-16 11:41:02.408 320 14093.36 19.50 56249.46 88888.00 2017-11-16 11:41:02.908 320 14093.31 19.55 56249.38 88888.00 2017-11-16 11:41:03.408 320 14093.21 19.55 56249.37 88888.00 2017-11-16 11:41:03.908 320 14093.14 19.37 56249.34 88888.00 2017-11-16 11:41:04.408 320 14093.07 19.37 56249.25 88888.00 2017-11-16 11:41:04.908 320 14093.02 19.20 56249.12 88888.00 2017-11-16 11:41:05.408 320 14092.90 19.27 56249.02 88888.00 2017-11-16 11:41:05.908 320 14092.75 19.24 56248.93 88888.00 2017-11-16 11:41:06.408 320 14092.62 19.23 56248.83 88888.00 2017-11-16 11:41:06.908 320 14092.60 19.13 56248.73 88888.00 2017-11-16 11:41:07.408 320 14092.59 19.17 56248.64 88888.00 2017-11-16 11:41:07.908 320 14092.47 19.13 56248.47 88888.00 2017-11-16 11:41:08.408 320 14092.45 19.07 56248.35 88888.00 2017-11-16 11:41:08.908 320 14092.42 18.91 56248.25 88888.00 2017-11-16 11:41:09.408 320 14092.35 18.81 56248.22 88888.00 2017-11-16 11:41:09.908 320 14092.32 18.79 56248.06 88888.00 2017-11-16 11:41:10.408 320 14092.27 18.74 56247.94 88888.00 2017-11-16 11:41:10.908 320 14092.17 18.62 56247.87 88888.00 2017-11-16 11:41:11.408 320 14092.08 18.62 56247.78 88888.00 2017-11-16 11:41:11.908 320 14092.04 18.60 56247.68 88888.00 2017-11-16 11:41:12.408 320 14091.97 18.58 56247.59 88888.00 2017-11-16 11:41:12.908 320 14091.90 18.57 56247.58 88888.00 2017-11-16 11:41:13.408 320 14091.85 18.51 56247.51 88888.00 2017-11-16 11:41:13.908 320 14091.77 18.61 56247.43 88888.00 2017-11-16 11:41:14.408 320 14091.73 18.66 56247.35 88888.00 2017-11-16 11:41:14.908 320 14091.71 18.60 56247.22 88888.00 2017-11-16 11:41:15.408 320 14091.64 18.66 56247.15 88888.00 2017-11-16 11:41:15.908 320 14091.61 18.57 56247.14 88888.00 2017-11-16 11:41:16.408 320 14091.62 18.58 56247.14 88888.00 2017-11-16 11:41:16.908 320 14091.62 18.71 56247.06 88888.00 2017-11-16 11:41:17.408 320 14091.61 18.70 56246.99 88888.00 2017-11-16 11:41:17.908 320 14091.61 18.60 56246.96 88888.00 2017-11-16 11:41:18.408 320 14091.59 18.66 56246.92 88888.00 2017-11-16 11:41:18.908 320 14091.58 18.70 56246.88 88888.00 2017-11-16 11:41:19.408 320 14091.61 18.66 56246.81 88888.00 2017-11-16 11:41:19.908 320 14091.69 18.75 56246.78 88888.00 2017-11-16 11:41:20.408 320 14091.73 18.66 56246.75 88888.00 2017-11-16 11:41:20.908 320 14091.81 18.74 56246.69 88888.00 2017-11-16 11:41:21.408 320 14091.91 18.81 56246.67 88888.00 2017-11-16 11:41:21.908 320 14091.97 18.81 56246.63 88888.00 2017-11-16 11:41:22.408 320 14092.05 18.81 56246.53 88888.00 2017-11-16 11:41:22.908 320 14092.13 18.83 56246.50 88888.00 2017-11-16 11:41:23.408 320 14092.21 18.86 56246.43 88888.00 2017-11-16 11:41:23.908 320 14092.27 18.80 56246.39 88888.00 2017-11-16 11:41:24.408 320 14092.37 18.78 56246.39 88888.00 2017-11-16 11:41:24.908 320 14092.47 18.82 56246.45 88888.00 2017-11-16 11:41:25.408 320 14092.59 18.89 56246.47 88888.00 2017-11-16 11:41:25.908 320 14092.69 18.81 56246.46 88888.00 2017-11-16 11:41:26.408 320 14092.80 18.79 56246.54 88888.00 2017-11-16 11:41:26.908 320 14092.98 18.80 56246.59 88888.00 2017-11-16 11:41:27.409 320 14093.15 18.85 56246.63 88888.00 2017-11-16 11:41:27.909 320 14093.25 18.79 56246.69 88888.00 2017-11-16 11:41:28.409 320 14093.42 18.77 56246.72 88888.00 2017-11-16 11:41:28.909 320 14093.52 18.83 56246.77 88888.00 2017-11-16 11:41:29.409 320 14093.64 18.88 56246.85 88888.00 2017-11-16 11:41:29.909 320 14093.76 18.85 56246.94 88888.00 2017-11-16 11:41:30.409 320 14093.90 18.91 56247.03 88888.00 2017-11-16 11:41:30.909 320 14094.00 19.04 56247.14 88888.00 2017-11-16 11:41:31.409 320 14094.07 19.13 56247.23 88888.00 2017-11-16 11:41:31.909 320 14094.09 19.21 56247.32 88888.00 2017-11-16 11:41:32.409 320 14094.13 19.22 56247.46 88888.00 2017-11-16 11:41:32.909 320 14094.13 19.23 56247.59 88888.00 2017-11-16 11:41:33.409 320 14094.18 19.19 56247.66 88888.00 2017-11-16 11:41:33.909 320 14094.19 19.29 56247.75 88888.00 2017-11-16 11:41:34.409 320 14094.12 19.37 56247.88 88888.00 2017-11-16 11:41:34.909 320 14094.09 19.36 56247.96 88888.00 2017-11-16 11:41:35.409 320 14094.10 19.36 56248.02 88888.00 2017-11-16 11:41:35.909 320 14094.14 19.38 56248.10 88888.00 2017-11-16 11:41:36.409 320 14094.20 19.34 56248.14 88888.00 2017-11-16 11:41:36.909 320 14094.23 19.28 56248.12 88888.00 2017-11-16 11:41:37.409 320 14094.32 19.30 56248.07 88888.00 2017-11-16 11:41:37.909 320 14094.42 19.27 56248.07 88888.00 2017-11-16 11:41:38.409 320 14094.49 19.11 56247.99 88888.00 2017-11-16 11:41:38.909 320 14094.59 19.19 56247.94 88888.00 2017-11-16 11:41:39.409 320 14094.61 19.21 56247.93 88888.00 2017-11-16 11:41:39.909 320 14094.66 19.11 56247.91 88888.00 2017-11-16 11:41:40.409 320 14094.70 19.06 56247.82 88888.00 2017-11-16 11:41:40.909 320 14094.74 18.96 56247.75 88888.00 2017-11-16 11:41:41.409 320 14094.78 18.88 56247.66 88888.00 2017-11-16 11:41:41.909 320 14094.82 18.97 56247.59 88888.00 2017-11-16 11:41:42.409 320 14094.73 18.91 56247.50 88888.00 2017-11-16 11:41:42.909 320 14094.67 18.74 56247.37 88888.00 2017-11-16 11:41:43.409 320 14094.69 18.74 56247.25 88888.00 2017-11-16 11:41:43.909 320 14094.70 18.70 56247.22 88888.00 2017-11-16 11:41:44.409 320 14094.70 18.57 56247.16 88888.00 2017-11-16 11:41:44.909 320 14094.66 18.56 56247.10 88888.00 2017-11-16 11:41:45.409 320 14094.68 18.53 56247.03 88888.00 2017-11-16 11:41:45.909 320 14094.75 18.46 56246.96 88888.00 2017-11-16 11:41:46.409 320 14094.79 18.48 56246.87 88888.00 2017-11-16 11:41:46.909 320 14094.79 18.43 56246.79 88888.00 2017-11-16 11:41:47.409 320 14094.84 18.38 56246.81 88888.00 2017-11-16 11:41:47.909 320 14094.86 18.44 56246.77 88888.00 2017-11-16 11:41:48.409 320 14094.91 18.46 56246.71 88888.00 2017-11-16 11:41:48.909 320 14094.95 18.45 56246.69 88888.00 2017-11-16 11:41:49.409 320 14094.95 18.41 56246.67 88888.00 2017-11-16 11:41:49.909 320 14094.95 18.43 56246.65 88888.00 2017-11-16 11:41:50.409 320 14094.98 18.23 56246.62 88888.00 2017-11-16 11:41:50.909 320 14094.98 18.21 56246.65 88888.00 2017-11-16 11:41:51.409 320 14094.97 18.27 56246.73 88888.00 2017-11-16 11:41:51.909 320 14094.96 18.27 56246.83 88888.00 2017-11-16 11:41:52.409 320 14094.95 18.19 56246.87 88888.00 2017-11-16 11:41:52.909 320 14094.91 18.17 56246.90 88888.00 2017-11-16 11:41:53.409 320 14094.90 18.01 56246.96 88888.00 2017-11-16 11:41:53.909 320 14094.87 18.10 56247.01 88888.00 2017-11-16 11:41:54.409 320 14094.90 18.12 56247.05 88888.00 2017-11-16 11:41:54.909 320 14094.87 18.11 56247.14 88888.00 2017-11-16 11:41:55.409 320 14094.84 18.15 56247.24 88888.00 2017-11-16 11:41:55.909 320 14094.85 18.18 56247.42 88888.00 2017-11-16 11:41:56.409 320 14094.84 18.18 56247.53 88888.00 2017-11-16 11:41:56.909 320 14094.82 18.13 56247.62 88888.00 2017-11-16 11:41:57.409 320 14094.81 18.02 56247.75 88888.00 2017-11-16 11:41:57.909 320 14094.82 18.10 56247.87 88888.00 2017-11-16 11:41:58.409 320 14094.85 18.22 56247.99 88888.00 2017-11-16 11:41:58.909 320 14094.88 18.28 56248.05 88888.00 2017-11-16 11:41:59.409 320 14094.87 18.35 56248.24 88888.00 2017-11-16 11:41:59.909 320 14094.84 18.35 56248.47 88888.00 2017-11-16 11:42:00.409 320 14094.83 18.44 56248.61 88888.00 2017-11-16 11:42:00.909 320 14094.81 18.40 56248.66 88888.00 2017-11-16 11:42:01.409 320 14094.76 18.39 56248.73 88888.00 2017-11-16 11:42:01.909 320 14094.74 18.51 56248.87 88888.00 2017-11-16 11:42:02.409 320 14094.70 18.56 56248.96 88888.00 2017-11-16 11:42:02.909 320 14094.72 18.54 56249.08 88888.00 2017-11-16 11:42:03.409 320 14094.70 18.60 56249.20 88888.00 2017-11-16 11:42:03.909 320 14094.68 18.60 56249.35 88888.00 2017-11-16 11:42:04.409 320 14094.63 18.69 56249.56 88888.00 2017-11-16 11:42:04.909 320 14094.63 18.70 56249.73 88888.00 2017-11-16 11:42:05.409 320 14094.69 18.72 56249.76 88888.00 2017-11-16 11:42:05.909 320 14094.76 18.77 56249.74 88888.00 2017-11-16 11:42:06.409 320 14094.85 18.80 56249.73 88888.00 2017-11-16 11:42:06.909 320 14094.97 18.87 56249.76 88888.00 2017-11-16 11:42:07.409 320 14095.04 18.89 56249.76 88888.00 2017-11-16 11:42:07.909 320 14095.12 18.85 56249.83 88888.00 2017-11-16 11:42:08.409 320 14095.25 18.89 56249.87 88888.00 2017-11-16 11:42:08.909 320 14095.30 18.89 56249.92 88888.00 2017-11-16 11:42:09.409 320 14095.32 18.89 56249.94 88888.00 2017-11-16 11:42:09.909 320 14095.33 18.77 56250.05 88888.00 2017-11-16 11:42:10.409 320 14095.40 18.82 56250.19 88888.00 2017-11-16 11:42:10.909 320 14095.47 18.88 56250.28 88888.00 2017-11-16 11:42:11.409 320 14095.53 18.78 56250.31 88888.00 2017-11-16 11:42:11.909 320 14095.59 18.89 56250.34 88888.00 2017-11-16 11:42:12.410 320 14095.65 19.03 56250.38 88888.00 2017-11-16 11:42:12.910 320 14095.71 19.04 56250.41 88888.00 2017-11-16 11:42:13.410 320 14095.78 19.12 56250.35 88888.00 2017-11-16 11:42:13.910 320 14095.85 19.11 56250.34 88888.00 2017-11-16 11:42:14.410 320 14095.87 19.11 56250.46 88888.00 2017-11-16 11:42:14.910 320 14095.88 19.12 56250.47 88888.00 2017-11-16 11:42:15.410 320 14095.94 19.12 56250.52 88888.00 2017-11-16 11:42:15.910 320 14095.99 19.15 56250.56 88888.00 2017-11-16 11:42:16.410 320 14096.03 19.05 56250.59 88888.00 2017-11-16 11:42:16.910 320 14096.05 19.11 56250.62 88888.00 2017-11-16 11:42:17.410 320 14096.06 19.23 56250.61 88888.00 2017-11-16 11:42:17.910 320 14096.11 19.29 56250.66 88888.00 2017-11-16 11:42:18.410 320 14096.14 19.33 56250.70 88888.00 2017-11-16 11:42:18.910 320 14096.20 19.34 56250.76 88888.00 2017-11-16 11:42:19.410 320 14096.30 19.42 56250.75 88888.00 2017-11-16 11:42:19.910 320 14096.32 19.53 56250.76 88888.00 2017-11-16 11:42:20.410 320 14096.33 19.49 56250.78 88888.00 2017-11-16 11:42:20.910 320 14096.35 19.32 56250.71 88888.00 2017-11-16 11:42:21.410 320 14096.33 19.38 56250.66 88888.00 2017-11-16 11:42:21.910 320 14096.35 19.37 56250.63 88888.00 2017-11-16 11:42:22.410 320 14096.37 19.29 56250.58 88888.00 2017-11-16 11:42:22.910 320 14096.40 19.31 56250.49 88888.00 2017-11-16 11:42:23.410 320 14096.37 19.44 56250.42 88888.00 2017-11-16 11:42:23.910 320 14096.39 19.37 56250.40 88888.00 2017-11-16 11:42:24.410 320 14096.39 19.37 56250.37 88888.00 2017-11-16 11:42:24.910 320 14096.32 19.44 56250.38 88888.00 2017-11-16 11:42:25.410 320 14096.33 19.41 56250.31 88888.00 2017-11-16 11:42:25.910 320 14096.33 19.41 56250.27 88888.00 2017-11-16 11:42:26.410 320 14096.31 19.55 56250.15 88888.00 2017-11-16 11:42:26.910 320 14096.33 19.57 56250.06 88888.00 2017-11-16 11:42:27.410 320 14096.39 19.47 56249.92 88888.00 2017-11-16 11:42:27.910 320 14096.46 19.40 56249.81 88888.00 2017-11-16 11:42:28.410 320 14096.54 19.41 56249.69 88888.00 2017-11-16 11:42:28.910 320 14096.61 19.32 56249.59 88888.00 2017-11-16 11:42:29.410 320 14096.68 19.25 56249.54 88888.00 2017-11-16 11:42:29.910 320 14096.78 19.37 56249.48 88888.00 2017-11-16 11:42:30.410 320 14096.85 19.30 56249.49 88888.00 2017-11-16 11:42:30.910 320 14096.89 19.30 56249.47 88888.00 2017-11-16 11:42:31.410 320 14096.91 19.36 56249.38 88888.00 2017-11-16 11:42:31.910 320 14097.01 19.39 56249.39 88888.00 2017-11-16 11:42:32.410 320 14097.06 19.48 56249.41 88888.00 2017-11-16 11:42:32.910 320 14097.10 19.47 56249.44 88888.00 2017-11-16 11:42:33.410 320 14097.16 19.56 56249.45 88888.00 2017-11-16 11:42:33.910 320 14097.26 19.55 56249.43 88888.00 2017-11-16 11:42:34.410 320 14097.29 19.68 56249.41 88888.00 2017-11-16 11:42:34.910 320 14097.35 19.59 56249.47 88888.00 2017-11-16 11:42:35.410 320 14097.37 19.64 56249.62 88888.00 2017-11-16 11:42:35.910 320 14097.42 19.65 56249.67 88888.00 2017-11-16 11:42:36.410 320 14097.44 19.76 56249.72 88888.00 2017-11-16 11:42:36.910 320 14097.46 19.66 56249.87 88888.00 2017-11-16 11:42:37.410 320 14097.53 19.74 56249.99 88888.00 2017-11-16 11:42:37.910 320 14097.65 19.83 56250.04 88888.00 2017-11-16 11:42:38.410 320 14097.74 20.00 56250.07 88888.00 2017-11-16 11:42:38.910 320 14097.80 20.14 56250.09 88888.00 2017-11-16 11:42:39.410 320 14097.88 20.10 56250.13 88888.00 2017-11-16 11:42:39.910 320 14097.94 20.08 56250.14 88888.00 2017-11-16 11:42:40.410 320 14098.04 20.07 56250.14 88888.00 2017-11-16 11:42:40.910 320 14098.16 20.08 56250.09 88888.00 2017-11-16 11:42:41.410 320 14098.25 19.99 56250.03 88888.00 2017-11-16 11:42:41.910 320 14098.37 20.10 56250.10 88888.00 2017-11-16 11:42:42.410 320 14098.50 20.23 56250.19 88888.00 2017-11-16 11:42:42.910 320 14098.58 20.30 56250.21 88888.00 2017-11-16 11:42:43.410 320 14098.69 20.29 56250.19 88888.00 2017-11-16 11:42:43.910 320 14098.80 20.29 56250.28 88888.00 2017-11-16 11:42:44.410 320 14098.92 20.22 56250.31 88888.00 2017-11-16 11:42:44.910 320 14099.05 20.27 56250.28 88888.00 2017-11-16 11:42:45.410 320 14099.21 20.25 56250.27 88888.00 2017-11-16 11:42:45.910 320 14099.37 20.27 56250.24 88888.00 2017-11-16 11:42:46.410 320 14099.48 20.23 56250.18 88888.00 2017-11-16 11:42:46.910 320 14099.59 20.26 56250.13 88888.00 2017-11-16 11:42:47.410 320 14099.68 20.29 56250.19 88888.00 2017-11-16 11:42:47.910 320 14099.76 20.13 56250.20 88888.00 2017-11-16 11:42:48.410 320 14099.88 20.16 56250.20 88888.00 2017-11-16 11:42:48.910 320 14099.97 19.96 56250.13 88888.00 2017-11-16 11:42:49.410 320 14100.01 19.89 56250.10 88888.00 2017-11-16 11:42:49.910 320 14100.06 19.83 56250.11 88888.00 2017-11-16 11:42:50.410 320 14100.11 19.84 56250.10 88888.00 2017-11-16 11:42:50.910 320 14100.14 19.76 56250.12 88888.00 2017-11-16 11:42:51.410 320 14100.15 19.67 56250.12 88888.00 2017-11-16 11:42:51.910 320 14100.17 19.61 56250.10 88888.00 2017-11-16 11:42:52.410 320 14100.20 19.56 56250.11 88888.00 2017-11-16 11:42:52.910 320 14100.22 19.50 56250.05 88888.00 2017-11-16 11:42:53.410 320 14100.21 19.39 56250.02 88888.00 2017-11-16 11:42:53.910 320 14100.22 19.29 56249.96 88888.00 2017-11-16 11:42:54.410 320 14100.25 19.30 56249.95 88888.00 2017-11-16 11:42:54.910 320 14100.25 19.22 56249.99 88888.00 2017-11-16 11:42:55.410 320 14100.28 19.11 56249.94 88888.00 2017-11-16 11:42:55.910 320 14100.29 18.99 56249.91 88888.00 2017-11-16 11:42:56.410 320 14100.28 18.86 56249.92 88888.00 2017-11-16 11:42:56.910 320 14100.21 18.82 56249.90 88888.00 2017-11-16 11:42:57.411 320 14100.16 18.73 56249.91 88888.00 2017-11-16 11:42:57.911 320 14100.12 18.74 56249.94 88888.00 2017-11-16 11:42:58.411 320 14100.06 18.80 56249.99 88888.00 2017-11-16 11:42:58.911 320 14099.97 18.82 56249.92 88888.00 2017-11-16 11:42:59.411 320 14099.88 18.75 56249.99 88888.00 2017-11-16 11:42:59.911 320 14099.82 18.73 56250.13 88888.00 2017-11-16 11:43:00.411 320 14099.70 18.69 56250.24 88888.00 2017-11-16 11:43:00.911 320 14099.58 18.66 56250.29 88888.00 2017-11-16 11:43:01.411 320 14099.45 18.55 56250.35 88888.00 2017-11-16 11:43:01.911 320 14099.39 18.58 56250.37 88888.00 2017-11-16 11:43:02.411 320 14099.31 18.46 56250.37 88888.00 2017-11-16 11:43:02.911 320 14099.20 18.44 56250.41 88888.00 2017-11-16 11:43:03.411 320 14099.05 18.46 56250.37 88888.00 2017-11-16 11:43:03.911 320 14098.85 18.39 56250.42 88888.00 2017-11-16 11:43:04.411 320 14098.74 18.41 56250.52 88888.00 2017-11-16 11:43:04.911 320 14098.57 18.44 56250.61 88888.00 2017-11-16 11:43:05.411 320 14098.39 18.55 56250.67 88888.00 2017-11-16 11:43:05.911 320 14098.17 18.54 56250.69 88888.00 2017-11-16 11:43:06.411 320 14097.93 18.47 56250.70 88888.00 2017-11-16 11:43:06.911 320 14097.75 18.51 56250.76 88888.00 2017-11-16 11:43:07.411 320 14097.61 18.56 56250.80 88888.00 2017-11-16 11:43:07.911 320 14097.43 18.57 56250.86 88888.00 2017-11-16 11:43:08.411 320 14097.32 18.60 56250.87 88888.00 2017-11-16 11:43:08.911 320 14097.16 18.62 56250.90 88888.00 2017-11-16 11:43:09.411 320 14097.01 18.72 56250.90 88888.00 2017-11-16 11:43:09.911 320 14096.90 18.68 56250.89 88888.00 2017-11-16 11:43:10.411 320 14096.77 18.62 56250.93 88888.00 2017-11-16 11:43:10.911 320 14096.64 18.57 56250.93 88888.00 2017-11-16 11:43:11.411 320 14096.54 18.66 56250.90 88888.00 2017-11-16 11:43:11.911 320 14096.51 18.63 56250.72 88888.00 2017-11-16 11:43:12.411 320 14096.49 18.54 56250.60 88888.00 2017-11-16 11:43:12.911 320 14096.45 18.48 56250.56 88888.00 2017-11-16 11:43:13.411 320 14096.37 18.55 56250.55 88888.00 2017-11-16 11:43:13.911 320 14096.33 18.57 56250.47 88888.00 2017-11-16 11:43:14.411 320 14096.30 18.47 56250.46 88888.00 2017-11-16 11:43:14.911 320 14096.24 18.43 56250.43 88888.00 2017-11-16 11:43:15.411 320 14096.17 18.52 56250.42 88888.00 2017-11-16 11:43:15.911 320 14096.11 18.55 56250.37 88888.00 2017-11-16 11:43:16.411 320 14096.06 18.66 56250.33 88888.00 2017-11-16 11:43:16.911 320 14096.02 18.68 56250.35 88888.00 2017-11-16 11:43:17.411 320 14095.98 18.65 56250.35 88888.00 2017-11-16 11:43:17.911 320 14095.89 18.80 56250.41 88888.00 2017-11-16 11:43:18.411 320 14095.80 18.90 56250.46 88888.00 2017-11-16 11:43:18.911 320 14095.77 18.91 56250.46 88888.00 2017-11-16 11:43:19.411 320 14095.68 18.82 56250.46 88888.00 2017-11-16 11:43:19.911 320 14095.63 18.88 56250.49 88888.00 2017-11-16 11:43:20.411 320 14095.57 18.83 56250.56 88888.00 2017-11-16 11:43:20.911 320 14095.48 18.81 56250.58 88888.00 2017-11-16 11:43:21.411 320 14095.41 18.90 56250.57 88888.00 2017-11-16 11:43:21.911 320 14095.32 18.91 56250.58 88888.00 2017-11-16 11:43:22.411 320 14095.13 19.06 56250.66 88888.00 2017-11-16 11:43:22.911 320 14095.01 19.13 56250.79 88888.00 2017-11-16 11:43:23.411 320 14094.88 19.15 56250.82 88888.00 2017-11-16 11:43:23.911 320 14094.76 19.14 56250.85 88888.00 2017-11-16 11:43:24.411 320 14094.65 19.06 56250.85 88888.00 2017-11-16 11:43:24.911 320 14094.57 19.11 56250.84 88888.00 2017-11-16 11:43:25.411 320 14094.53 19.16 56250.71 88888.00 2017-11-16 11:43:25.911 320 14094.53 19.14 56250.62 88888.00 2017-11-16 11:43:26.411 320 14094.51 19.03 56250.56 88888.00 2017-11-16 11:43:26.911 320 14094.49 18.97 56250.51 88888.00 2017-11-16 11:43:27.411 320 14094.44 19.05 56250.47 88888.00 2017-11-16 11:43:27.911 320 14094.39 19.08 56250.44 88888.00 2017-11-16 11:43:28.411 320 14094.35 19.03 56250.37 88888.00 2017-11-16 11:43:28.911 320 14094.32 19.05 56250.27 88888.00 2017-11-16 11:43:29.411 320 14094.37 19.00 56250.13 88888.00 2017-11-16 11:43:29.911 320 14094.48 18.98 56250.03 88888.00 2017-11-16 11:43:30.411 320 14094.50 18.97 56249.90 88888.00 2017-11-16 11:43:30.911 320 14094.57 19.14 56249.74 88888.00 2017-11-16 11:43:31.411 320 14094.63 19.11 56249.59 88888.00 2017-11-16 11:43:31.911 320 14094.64 19.14 56249.55 88888.00 2017-11-16 11:43:32.411 320 14094.64 19.15 56249.46 88888.00 2017-11-16 11:43:32.911 320 14094.74 19.25 56249.31 88888.00 2017-11-16 11:43:33.411 320 14094.86 19.22 56249.21 88888.00 2017-11-16 11:43:33.911 320 14095.00 19.10 56249.08 88888.00 2017-11-16 11:43:34.411 320 14095.09 19.03 56249.06 88888.00 2017-11-16 11:43:34.911 320 14095.20 19.00 56249.02 88888.00 2017-11-16 11:43:35.411 320 14095.26 18.90 56248.93 88888.00 2017-11-16 11:43:35.911 320 14095.29 18.93 56248.82 88888.00 2017-11-16 11:43:36.411 320 14095.40 18.99 56248.78 88888.00 2017-11-16 11:43:36.911 320 14095.53 18.97 56248.64 88888.00 2017-11-16 11:43:37.412 320 14095.57 19.03 56248.50 88888.00 2017-11-16 11:43:37.912 320 14095.61 18.95 56248.47 88888.00 2017-11-16 11:43:38.412 320 14095.65 19.06 56248.53 88888.00 2017-11-16 11:43:38.912 320 14095.70 19.12 56248.49 88888.00 2017-11-16 11:43:39.412 320 14095.79 19.12 56248.44 88888.00 2017-11-16 11:43:39.912 320 14095.78 19.06 56248.33 88888.00 2017-11-16 11:43:40.412 320 14095.81 19.00 56248.26 88888.00 2017-11-16 11:43:40.912 320 14095.83 19.07 56248.24 88888.00 2017-11-16 11:43:41.412 320 14095.85 19.19 56248.23 88888.00 2017-11-16 11:43:41.912 320 14095.81 19.19 56248.23 88888.00 2017-11-16 11:43:42.412 320 14095.78 19.15 56248.25 88888.00 2017-11-16 11:43:42.912 320 14095.74 19.10 56248.28 88888.00 2017-11-16 11:43:43.412 320 14095.69 19.12 56248.30 88888.00 2017-11-16 11:43:43.912 320 14095.66 19.10 56248.31 88888.00 2017-11-16 11:43:44.412 320 14095.59 19.19 56248.32 88888.00 2017-11-16 11:43:44.912 320 14095.58 19.19 56248.25 88888.00 2017-11-16 11:43:45.412 320 14095.52 19.19 56248.21 88888.00 2017-11-16 11:43:45.912 320 14095.47 19.22 56248.09 88888.00 2017-11-16 11:43:46.412 320 14095.40 19.15 56248.05 88888.00 2017-11-16 11:43:46.912 320 14095.37 19.11 56247.99 88888.00 2017-11-16 11:43:47.412 320 14095.34 19.12 56247.85 88888.00 2017-11-16 11:43:47.912 320 14095.32 19.27 56247.68 88888.00 2017-11-16 11:43:48.412 320 14095.26 19.34 56247.55 88888.00 2017-11-16 11:43:48.912 320 14095.24 19.25 56247.42 88888.00 2017-11-16 11:43:49.412 320 14095.22 19.21 56247.24 88888.00 2017-11-16 11:43:49.912 320 14095.20 19.15 56247.06 88888.00 2017-11-16 11:43:50.412 320 14095.19 18.94 56246.86 88888.00 2017-11-16 11:43:50.912 320 14095.20 18.83 56246.65 88888.00 2017-11-16 11:43:51.412 320 14095.22 18.81 56246.41 88888.00 2017-11-16 11:43:51.912 320 14095.21 18.73 56246.13 88888.00 2017-11-16 11:43:52.412 320 14095.20 18.75 56245.92 88888.00 2017-11-16 11:43:52.912 320 14095.18 18.72 56245.74 88888.00 2017-11-16 11:43:53.412 320 14095.25 18.63 56245.52 88888.00 2017-11-16 11:43:53.912 320 14095.35 18.51 56245.25 88888.00 2017-11-16 11:43:54.412 320 14095.43 18.52 56245.00 88888.00 2017-11-16 11:43:54.912 320 14095.52 18.45 56244.81 88888.00 2017-11-16 11:43:55.412 320 14095.62 18.37 56244.57 88888.00 2017-11-16 11:43:55.912 320 14095.79 18.14 56244.33 88888.00 2017-11-16 11:43:56.412 320 14095.97 18.14 56244.07 88888.00 2017-11-16 11:43:56.912 320 14096.09 18.03 56243.85 88888.00 2017-11-16 11:43:57.412 320 14096.21 17.98 56243.64 88888.00 2017-11-16 11:43:57.912 320 14096.35 17.89 56243.47 88888.00 2017-11-16 11:43:58.412 320 14096.46 17.75 56243.36 88888.00 2017-11-16 11:43:58.912 320 14096.60 17.83 56243.20 88888.00 2017-11-16 11:43:59.412 320 14096.74 17.83 56243.07 88888.00 2017-11-16 11:43:59.912 320 14096.88 17.75 56242.96 88888.00 2017-11-16 11:44:00.412 320 14097.01 17.63 56242.93 88888.00 2017-11-16 11:44:00.912 320 14097.14 17.52 56242.92 88888.00 2017-11-16 11:44:01.412 320 14097.22 17.46 56242.94 88888.00 2017-11-16 11:44:01.912 320 14097.27 17.52 56242.93 88888.00 2017-11-16 11:44:02.412 320 14097.37 17.45 56242.94 88888.00 2017-11-16 11:44:02.912 320 14097.43 17.50 56243.03 88888.00 2017-11-16 11:44:03.412 320 14097.47 17.41 56243.13 88888.00 2017-11-16 11:44:03.912 320 14097.52 17.38 56243.22 88888.00 2017-11-16 11:44:04.412 320 14097.53 17.47 56243.32 88888.00 2017-11-16 11:44:04.912 320 14097.61 17.51 56243.46 88888.00 2017-11-16 11:44:05.412 320 14097.64 17.46 56243.60 88888.00 2017-11-16 11:44:05.912 320 14097.64 17.52 56243.68 88888.00 2017-11-16 11:44:06.412 320 14097.61 17.42 56243.76 88888.00 2017-11-16 11:44:06.912 320 14097.55 17.47 56244.00 88888.00 2017-11-16 11:44:07.412 320 14097.52 17.52 56244.06 88888.00 2017-11-16 11:44:07.912 320 14097.47 17.45 56244.16 88888.00 2017-11-16 11:44:08.412 320 14097.41 17.38 56244.24 88888.00 2017-11-16 11:44:08.912 320 14097.30 17.44 56244.33 88888.00 2017-11-16 11:44:09.412 320 14097.22 17.48 56244.42 88888.00 2017-11-16 11:44:09.912 320 14097.17 17.42 56244.53 88888.00 2017-11-16 11:44:10.412 320 14097.10 17.46 56244.61 88888.00 2017-11-16 11:44:10.912 320 14097.09 17.46 56244.63 88888.00 2017-11-16 11:44:11.412 320 14097.05 17.43 56244.71 88888.00 2017-11-16 11:44:11.912 320 14096.99 17.54 56244.78 88888.00 2017-11-16 11:44:12.412 320 14096.93 17.51 56244.88 88888.00 2017-11-16 11:44:12.912 320 14096.91 17.52 56244.93 88888.00 2017-11-16 11:44:13.412 320 14096.88 17.56 56244.88 88888.00 2017-11-16 11:44:13.912 320 14096.87 17.59 56244.84 88888.00 2017-11-16 11:44:14.412 320 14096.87 17.56 56244.81 88888.00 2017-11-16 11:44:14.912 320 14096.87 17.56 56244.68 88888.00 2017-11-16 11:44:15.412 320 14096.90 17.56 56244.59 88888.00 2017-11-16 11:44:15.912 320 14096.93 17.51 56244.58 88888.00 2017-11-16 11:44:16.412 320 14096.93 17.50 56244.52 88888.00 2017-11-16 11:44:16.912 320 14096.93 17.55 56244.41 88888.00 2017-11-16 11:44:17.413 320 14096.96 17.54 56244.34 88888.00 2017-11-16 11:44:17.913 320 14096.97 17.53 56244.31 88888.00 2017-11-16 11:44:18.413 320 14096.98 17.37 56244.13 88888.00 2017-11-16 11:44:18.913 320 14097.01 17.35 56244.00 88888.00 2017-11-16 11:44:19.413 320 14097.05 17.35 56243.92 88888.00 2017-11-16 11:44:19.913 320 14097.10 17.31 56243.94 88888.00 2017-11-16 11:44:20.413 320 14097.14 17.29 56243.85 88888.00 2017-11-16 11:44:20.913 320 14097.16 17.27 56243.68 88888.00 2017-11-16 11:44:21.413 320 14097.17 17.21 56243.54 88888.00 2017-11-16 11:44:21.913 320 14097.18 17.17 56243.43 88888.00 2017-11-16 11:44:22.413 320 14097.20 17.14 56243.38 88888.00 2017-11-16 11:44:22.913 320 14097.19 17.10 56243.37 88888.00 2017-11-16 11:44:23.413 320 14097.20 17.04 56243.34 88888.00 2017-11-16 11:44:23.913 320 14097.19 16.96 56243.31 88888.00 2017-11-16 11:44:24.413 320 14097.17 16.88 56243.22 88888.00 2017-11-16 11:44:24.913 320 14097.13 16.83 56243.22 88888.00 2017-11-16 11:44:25.413 320 14097.07 16.83 56243.26 88888.00 2017-11-16 11:44:25.913 320 14096.99 16.73 56243.22 88888.00 2017-11-16 11:44:26.413 320 14096.90 16.65 56243.13 88888.00 2017-11-16 11:44:26.913 320 14096.80 16.60 56243.13 88888.00 2017-11-16 11:44:27.413 320 14096.70 16.53 56243.18 88888.00 2017-11-16 11:44:27.913 320 14096.61 16.62 56243.25 88888.00 2017-11-16 11:44:28.413 320 14096.54 16.59 56243.29 88888.00 2017-11-16 11:44:28.913 320 14096.43 16.49 56243.36 88888.00 2017-11-16 11:44:29.413 320 14096.33 16.45 56243.35 88888.00 2017-11-16 11:44:29.913 320 14096.18 16.31 56243.35 88888.00 2017-11-16 11:44:30.413 320 14096.05 16.15 56243.39 88888.00 2017-11-16 11:44:30.913 320 14095.93 16.11 56243.40 88888.00 2017-11-16 11:44:31.413 320 14095.78 16.00 56243.41 88888.00 2017-11-16 11:44:31.913 320 14095.61 15.91 56243.52 88888.00 2017-11-16 11:44:32.413 320 14095.44 15.86 56243.55 88888.00 2017-11-16 11:44:32.913 320 14095.30 15.80 56243.60 88888.00 2017-11-16 11:44:33.413 320 14095.18 15.65 56243.72 88888.00 2017-11-16 11:44:33.913 320 14095.02 15.65 56243.83 88888.00 2017-11-16 11:44:34.413 320 14094.86 15.60 56243.90 88888.00 2017-11-16 11:44:34.913 320 14094.66 15.56 56243.97 88888.00 2017-11-16 11:44:35.413 320 14094.56 15.56 56244.03 88888.00 2017-11-16 11:44:35.913 320 14094.45 15.48 56244.06 88888.00 2017-11-16 11:44:36.413 320 14094.30 15.40 56244.12 88888.00 2017-11-16 11:44:36.913 320 14094.17 15.31 56244.20 88888.00 2017-11-16 11:44:37.413 320 14094.03 15.30 56244.32 88888.00 2017-11-16 11:44:37.913 320 14093.88 15.35 56244.38 88888.00 2017-11-16 11:44:38.413 320 14093.71 15.27 56244.47 88888.00 2017-11-16 11:44:38.913 320 14093.55 15.23 56244.60 88888.00 2017-11-16 11:44:39.413 320 14093.42 15.15 56244.63 88888.00 2017-11-16 11:44:39.913 320 14093.28 15.22 56244.74 88888.00 2017-11-16 11:44:40.413 320 14093.15 15.21 56244.85 88888.00 2017-11-16 11:44:40.913 320 14092.96 15.30 56244.97 88888.00 2017-11-16 11:44:41.413 320 14092.82 15.39 56245.03 88888.00 2017-11-16 11:44:41.913 320 14092.66 15.43 56245.08 88888.00 2017-11-16 11:44:42.413 320 14092.52 15.36 56245.17 88888.00 2017-11-16 11:44:42.913 320 14092.44 15.29 56245.19 88888.00 2017-11-16 11:44:43.413 320 14092.37 15.30 56245.18 88888.00 2017-11-16 11:44:43.913 320 14092.32 15.34 56245.21 88888.00 2017-11-16 11:44:44.413 320 14092.26 15.38 56245.25 88888.00 2017-11-16 11:44:44.913 320 14092.23 15.40 56245.23 88888.00 2017-11-16 11:44:45.413 320 14092.21 15.41 56245.17 88888.00 2017-11-16 11:44:45.913 320 14092.18 15.44 56245.16 88888.00 2017-11-16 11:44:46.413 320 14092.16 15.38 56245.12 88888.00 2017-11-16 11:44:46.913 320 14092.12 15.48 56245.07 88888.00 2017-11-16 11:44:47.413 320 14092.09 15.48 56245.08 88888.00 2017-11-16 11:44:47.913 320 14092.12 15.49 56245.06 88888.00 2017-11-16 11:44:48.413 320 14092.19 15.56 56244.99 88888.00 2017-11-16 11:44:48.913 320 14092.23 15.58 56244.93 88888.00 2017-11-16 11:44:49.413 320 14092.26 15.58 56244.89 88888.00 2017-11-16 11:44:49.913 320 14092.35 15.56 56244.91 88888.00 2017-11-16 11:44:50.413 320 14092.44 15.49 56244.96 88888.00 2017-11-16 11:44:50.913 320 14092.51 15.51 56244.91 88888.00 2017-11-16 11:44:51.413 320 14092.60 15.49 56244.87 88888.00 2017-11-16 11:44:51.913 320 14092.65 15.55 56244.91 88888.00 2017-11-16 11:44:52.413 320 14092.78 15.55 56244.87 88888.00 2017-11-16 11:44:52.913 320 14092.92 15.38 56244.85 88888.00 2017-11-16 11:44:53.413 320 14093.06 15.39 56244.87 88888.00 2017-11-16 11:44:53.913 320 14093.16 15.35 56244.87 88888.00 2017-11-16 11:44:54.413 320 14093.27 15.40 56244.87 88888.00 2017-11-16 11:44:54.913 320 14093.34 15.40 56244.94 88888.00 2017-11-16 11:44:55.413 320 14093.36 15.31 56244.96 88888.00 2017-11-16 11:44:55.913 320 14093.38 15.19 56245.00 88888.00 2017-11-16 11:44:56.413 320 14093.43 15.23 56245.04 88888.00 2017-11-16 11:44:56.913 320 14093.38 15.18 56245.06 88888.00 2017-11-16 11:44:57.413 320 14093.36 15.18 56245.04 88888.00 2017-11-16 11:44:57.913 320 14093.36 15.10 56245.10 88888.00 2017-11-16 11:44:58.404 320 14093.29 15.12 56245.19 88888.00 2017-11-16 11:44:58.904 320 14093.21 15.10 56245.26 88888.00 2017-11-16 11:44:59.404 320 14093.12 14.93 56245.24 88888.00 2017-11-16 11:44:59.904 320 14093.08 14.92 56245.19 88888.00 2017-11-16 11:45:00.404 320 14093.00 14.90 56245.23 88888.00 2017-11-16 11:45:00.904 320 14092.90 14.84 56245.25 88888.00 2017-11-16 11:45:01.404 320 14092.83 14.84 56245.14 88888.00 2017-11-16 11:45:01.904 320 14092.81 14.82 56245.02 88888.00 2017-11-16 11:45:02.404 320 14092.77 14.70 56244.96 88888.00 2017-11-16 11:45:02.904 320 14092.68 14.65 56244.85 88888.00 2017-11-16 11:45:03.404 320 14092.63 14.60 56244.74 88888.00 2017-11-16 11:45:03.904 320 14092.55 14.42 56244.58 88888.00 2017-11-16 11:45:04.404 320 14092.46 14.39 56244.39 88888.00 2017-11-16 11:45:04.904 320 14092.50 14.33 56244.20 88888.00 2017-11-16 11:45:05.404 320 14092.53 14.29 56244.04 88888.00 2017-11-16 11:45:05.904 320 14092.54 14.16 56243.94 88888.00 2017-11-16 11:45:06.404 320 14092.53 14.06 56243.83 88888.00 2017-11-16 11:45:06.904 320 14092.55 13.96 56243.64 88888.00 2017-11-16 11:45:07.404 320 14092.53 13.82 56243.52 88888.00 2017-11-16 11:45:07.904 320 14092.51 13.79 56243.34 88888.00 2017-11-16 11:45:08.404 320 14092.52 13.78 56243.16 88888.00 2017-11-16 11:45:08.904 320 14092.55 13.64 56242.99 88888.00 2017-11-16 11:45:09.404 320 14092.63 13.66 56242.82 88888.00 2017-11-16 11:45:09.904 320 14092.70 13.60 56242.69 88888.00 2017-11-16 11:45:10.404 320 14092.74 13.55 56242.59 88888.00 2017-11-16 11:45:10.904 320 14092.87 13.45 56242.46 88888.00 2017-11-16 11:45:11.404 320 14092.90 13.39 56242.36 88888.00 2017-11-16 11:45:11.904 320 14092.94 13.41 56242.24 88888.00 2017-11-16 11:45:12.404 320 14093.00 13.32 56242.21 88888.00 2017-11-16 11:45:12.904 320 14093.14 13.29 56242.17 88888.00 2017-11-16 11:45:13.404 320 14093.21 13.29 56242.19 88888.00 2017-11-16 11:45:13.904 320 14093.16 13.24 56242.21 88888.00 2017-11-16 11:45:14.404 320 14093.14 13.26 56242.23 88888.00 2017-11-16 11:45:14.904 320 14093.12 13.30 56242.27 88888.00 2017-11-16 11:45:15.404 320 14093.11 13.32 56242.40 88888.00 2017-11-16 11:45:15.904 320 14093.06 13.32 56242.53 88888.00 2017-11-16 11:45:16.404 320 14093.01 13.35 56242.51 88888.00 2017-11-16 11:45:16.904 320 14092.97 13.40 56242.57 88888.00 2017-11-16 11:45:17.404 320 14092.91 13.45 56242.68 88888.00 2017-11-16 11:45:17.904 320 14092.88 13.44 56242.83 88888.00 2017-11-16 11:45:18.404 320 14092.80 13.45 56243.00 88888.00 2017-11-16 11:45:18.904 320 14092.75 13.37 56243.12 88888.00 2017-11-16 11:45:19.404 320 14092.70 13.47 56243.13 88888.00 2017-11-16 11:45:19.904 320 14092.62 13.63 56243.22 88888.00 2017-11-16 11:45:20.404 320 14092.68 13.71 56243.29 88888.00 2017-11-16 11:45:20.904 320 14092.62 13.71 56243.37 88888.00 2017-11-16 11:45:21.404 320 14092.56 13.83 56243.47 88888.00 2017-11-16 11:45:21.904 320 14092.51 13.83 56243.45 88888.00 2017-11-16 11:45:22.404 320 14092.59 13.91 56243.41 88888.00 2017-11-16 11:45:22.904 320 14092.68 14.05 56243.45 88888.00 2017-11-16 11:45:23.404 320 14092.72 13.99 56243.48 88888.00 2017-11-16 11:45:23.904 320 14092.80 13.92 56243.47 88888.00 2017-11-16 11:45:24.404 320 14092.87 14.06 56243.41 88888.00 2017-11-16 11:45:24.904 320 14092.96 14.02 56243.28 88888.00 2017-11-16 11:45:25.404 320 14093.09 13.99 56243.16 88888.00 2017-11-16 11:45:25.904 320 14093.24 14.00 56243.04 88888.00 2017-11-16 11:45:26.404 320 14093.36 13.98 56242.91 88888.00 2017-11-16 11:45:26.904 320 14093.52 13.91 56242.76 88888.00 2017-11-16 11:45:27.404 320 14093.67 13.95 56242.66 88888.00 2017-11-16 11:45:27.904 320 14093.83 14.03 56242.54 88888.00 2017-11-16 11:45:28.404 320 14093.96 14.03 56242.38 88888.00 2017-11-16 11:45:28.904 320 14094.11 13.92 56242.25 88888.00 2017-11-16 11:45:29.404 320 14094.25 13.94 56242.14 88888.00 2017-11-16 11:45:29.904 320 14094.37 13.81 56242.04 88888.00 2017-11-16 11:45:30.404 320 14094.50 13.85 56241.96 88888.00 2017-11-16 11:45:30.904 320 14094.66 13.78 56241.84 88888.00 2017-11-16 11:45:31.404 320 14094.79 13.70 56241.77 88888.00 2017-11-16 11:45:31.904 320 14094.94 13.57 56241.66 88888.00 2017-11-16 11:45:32.404 320 14095.05 13.54 56241.50 88888.00 2017-11-16 11:45:32.904 320 14095.20 13.39 56241.43 88888.00 2017-11-16 11:45:33.404 320 14095.33 13.36 56241.35 88888.00 2017-11-16 11:45:33.904 320 14095.40 13.27 56241.34 88888.00 2017-11-16 11:45:34.404 320 14095.47 13.14 56241.31 88888.00 2017-11-16 11:45:34.904 320 14095.51 13.11 56241.25 88888.00 2017-11-16 11:45:35.404 320 14095.58 13.02 56241.25 88888.00 2017-11-16 11:45:35.904 320 14095.68 12.97 56241.22 88888.00 2017-11-16 11:45:36.404 320 14095.74 12.90 56241.23 88888.00 2017-11-16 11:45:36.904 320 14095.79 12.81 56241.28 88888.00 2017-11-16 11:45:37.404 320 14095.78 12.70 56241.28 88888.00 2017-11-16 11:45:37.904 320 14095.70 12.56 56241.34 88888.00 2017-11-16 11:45:38.404 320 14095.69 12.52 56241.41 88888.00 2017-11-16 11:45:38.904 320 14095.68 12.46 56241.48 88888.00 2017-11-16 11:45:39.404 320 14095.62 12.39 56241.57 88888.00 2017-11-16 11:45:39.904 320 14095.59 12.30 56241.62 88888.00 2017-11-16 11:45:40.404 320 14095.53 12.13 56241.70 88888.00 2017-11-16 11:45:40.904 320 14095.48 12.05 56241.82 88888.00 2017-11-16 11:45:41.404 320 14095.33 12.02 56241.98 88888.00 2017-11-16 11:45:41.904 320 14095.25 11.95 56242.16 88888.00 2017-11-16 11:45:42.404 320 14095.18 12.03 56242.34 88888.00 2017-11-16 11:45:42.904 320 14095.06 11.96 56242.43 88888.00 2017-11-16 11:45:43.405 320 14094.98 11.89 56242.56 88888.00 2017-11-16 11:45:43.905 320 14094.86 11.89 56242.72 88888.00 2017-11-16 11:45:44.405 320 14094.77 11.80 56242.81 88888.00 2017-11-16 11:45:44.905 320 14094.66 11.77 56243.00 88888.00 2017-11-16 11:45:45.405 320 14094.55 11.77 56243.19 88888.00 2017-11-16 11:45:45.905 320 14094.42 11.74 56243.38 88888.00 2017-11-16 11:45:46.405 320 14094.27 11.76 56243.55 88888.00 2017-11-16 11:45:46.905 320 14094.14 11.77 56243.69 88888.00 2017-11-16 11:45:47.405 320 14094.03 11.75 56243.88 88888.00 2017-11-16 11:45:47.905 320 14093.93 11.67 56244.03 88888.00 2017-11-16 11:45:48.405 320 14093.83 11.74 56244.16 88888.00 2017-11-16 11:45:48.905 320 14093.75 11.70 56244.30 88888.00 2017-11-16 11:45:49.405 320 14093.64 11.72 56244.46 88888.00 2017-11-16 11:45:49.905 320 14093.54 11.84 56244.54 88888.00 2017-11-16 11:45:50.405 320 14093.45 11.92 56244.69 88888.00 2017-11-16 11:45:50.905 320 14093.40 11.87 56244.75 88888.00 2017-11-16 11:45:51.405 320 14093.31 11.83 56244.80 88888.00 2017-11-16 11:45:51.905 320 14093.21 11.82 56244.94 88888.00 2017-11-16 11:45:52.405 320 14093.11 11.78 56245.05 88888.00 2017-11-16 11:45:52.905 320 14093.00 11.71 56245.12 88888.00 2017-11-16 11:45:53.405 320 14092.96 11.72 56245.15 88888.00 2017-11-16 11:45:53.905 320 14092.90 11.77 56245.25 88888.00 2017-11-16 11:45:54.405 320 14092.83 11.82 56245.32 88888.00 2017-11-16 11:45:54.905 320 14092.75 11.94 56245.40 88888.00 2017-11-16 11:45:55.405 320 14092.72 12.05 56245.52 88888.00 2017-11-16 11:45:55.905 320 14092.69 12.16 56245.55 88888.00 2017-11-16 11:45:56.405 320 14092.63 12.16 56245.61 88888.00 2017-11-16 11:45:56.905 320 14092.64 12.10 56245.61 88888.00 2017-11-16 11:45:57.405 320 14092.64 12.14 56245.65 88888.00 2017-11-16 11:45:57.905 320 14092.64 12.11 56245.68 88888.00 2017-11-16 11:45:58.405 320 14092.60 12.01 56245.73 88888.00 2017-11-16 11:45:58.905 320 14092.63 12.06 56245.71 88888.00 2017-11-16 11:45:59.405 320 14092.63 12.16 56245.77 88888.00 2017-11-16 11:45:59.905 320 14092.57 12.08 56245.82 88888.00 2017-11-16 11:46:00.405 320 14092.50 12.17 56245.82 88888.00 2017-11-16 11:46:00.905 320 14092.50 12.13 56245.77 88888.00 2017-11-16 11:46:01.405 320 14092.55 12.18 56245.79 88888.00 2017-11-16 11:46:01.905 320 14092.56 12.11 56245.80 88888.00 2017-11-16 11:46:02.405 320 14092.59 12.18 56245.83 88888.00 2017-11-16 11:46:02.905 320 14092.62 12.23 56245.94 88888.00 2017-11-16 11:46:03.405 320 14092.64 12.27 56245.98 88888.00 2017-11-16 11:46:03.905 320 14092.70 12.29 56245.98 88888.00 2017-11-16 11:46:04.405 320 14092.78 12.28 56246.06 88888.00 2017-11-16 11:46:04.905 320 14092.79 12.27 56246.08 88888.00 2017-11-16 11:46:05.405 320 14092.81 12.21 56246.07 88888.00 2017-11-16 11:46:05.905 320 14092.79 12.19 56246.11 88888.00 2017-11-16 11:46:06.405 320 14092.75 12.28 56246.16 88888.00 2017-11-16 11:46:06.905 320 14092.72 12.18 56246.15 88888.00 2017-11-16 11:46:07.405 320 14092.70 12.21 56246.20 88888.00 2017-11-16 11:46:07.905 320 14092.68 12.25 56246.32 88888.00 2017-11-16 11:46:08.405 320 14092.62 12.19 56246.39 88888.00 2017-11-16 11:46:08.905 320 14092.54 12.13 56246.44 88888.00 2017-11-16 11:46:09.405 320 14092.47 12.16 56246.49 88888.00 2017-11-16 11:46:09.905 320 14092.44 12.13 56246.54 88888.00 2017-11-16 11:46:10.405 320 14092.35 12.13 56246.56 88888.00 2017-11-16 11:46:10.905 320 14092.31 12.14 56246.64 88888.00 2017-11-16 11:46:11.405 320 14092.24 12.12 56246.60 88888.00 2017-11-16 11:46:11.905 320 14092.19 12.10 56246.65 88888.00 2017-11-16 11:46:12.405 320 14092.10 12.09 56246.76 88888.00 2017-11-16 11:46:12.905 320 14092.01 11.96 56246.79 88888.00 2017-11-16 11:46:13.405 320 14091.95 11.85 56246.84 88888.00 2017-11-16 11:46:13.905 320 14091.84 11.85 56246.85 88888.00 2017-11-16 11:46:14.405 320 14091.75 11.94 56246.93 88888.00 2017-11-16 11:46:14.905 320 14091.66 11.97 56246.99 88888.00 2017-11-16 11:46:15.405 320 14091.53 11.93 56247.10 88888.00 2017-11-16 11:46:15.905 320 14091.42 11.94 56247.14 88888.00 2017-11-16 11:46:16.405 320 14091.27 11.83 56247.18 88888.00 2017-11-16 11:46:16.905 320 14091.16 11.78 56247.22 88888.00 2017-11-16 11:46:17.405 320 14091.02 11.69 56247.31 88888.00 2017-11-16 11:46:17.905 320 14090.89 11.74 56247.37 88888.00 2017-11-16 11:46:18.405 320 14090.80 11.66 56247.39 88888.00 2017-11-16 11:46:18.905 320 14090.66 11.63 56247.42 88888.00 2017-11-16 11:46:19.405 320 14090.50 11.68 56247.50 88888.00 2017-11-16 11:46:19.905 320 14090.33 11.70 56247.58 88888.00 2017-11-16 11:46:20.405 320 14090.22 11.67 56247.62 88888.00 2017-11-16 11:46:20.905 320 14090.08 11.65 56247.72 88888.00 2017-11-16 11:46:21.405 320 14089.96 11.65 56247.72 88888.00 2017-11-16 11:46:21.905 320 14089.82 11.59 56247.76 88888.00 2017-11-16 11:46:22.405 320 14089.73 11.61 56247.85 88888.00 2017-11-16 11:46:22.905 320 14089.59 11.58 56247.85 88888.00 2017-11-16 11:46:23.405 320 14089.50 11.61 56247.81 88888.00 2017-11-16 11:46:23.905 320 14089.38 11.61 56247.77 88888.00 2017-11-16 11:46:24.405 320 14089.27 11.58 56247.77 88888.00 2017-11-16 11:46:24.905 320 14089.19 11.54 56247.78 88888.00 2017-11-16 11:46:25.405 320 14089.08 11.59 56247.80 88888.00 2017-11-16 11:46:25.905 320 14088.98 11.67 56247.77 88888.00 2017-11-16 11:46:26.405 320 14088.92 11.65 56247.76 88888.00 2017-11-16 11:46:26.905 320 14088.84 11.66 56247.78 88888.00 2017-11-16 11:46:27.405 320 14088.72 11.58 56247.79 88888.00 2017-11-16 11:46:27.905 320 14088.72 11.59 56247.86 88888.00 2017-11-16 11:46:28.406 320 14088.71 11.59 56247.84 88888.00 2017-11-16 11:46:28.906 320 14088.70 11.65 56247.77 88888.00 2017-11-16 11:46:29.406 320 14088.69 11.55 56247.75 88888.00 2017-11-16 11:46:29.906 320 14088.67 11.53 56247.69 88888.00 2017-11-16 11:46:30.406 320 14088.65 11.66 56247.65 88888.00 2017-11-16 11:46:30.906 320 14088.60 11.70 56247.61 88888.00 2017-11-16 11:46:31.406 320 14088.54 11.77 56247.62 88888.00 2017-11-16 11:46:31.906 320 14088.51 11.83 56247.61 88888.00 2017-11-16 11:46:32.406 320 14088.53 11.71 56247.59 88888.00 2017-11-16 11:46:32.906 320 14088.56 11.61 56247.56 88888.00 2017-11-16 11:46:33.406 320 14088.62 11.69 56247.51 88888.00 2017-11-16 11:46:33.906 320 14088.61 11.75 56247.47 88888.00 2017-11-16 11:46:34.406 320 14088.67 11.77 56247.46 88888.00 2017-11-16 11:46:34.906 320 14088.72 11.70 56247.47 88888.00 2017-11-16 11:46:35.406 320 14088.76 11.70 56247.48 88888.00 2017-11-16 11:46:35.906 320 14088.84 11.78 56247.48 88888.00 2017-11-16 11:46:36.406 320 14088.91 11.83 56247.39 88888.00 2017-11-16 11:46:36.906 320 14089.01 11.91 56247.40 88888.00 2017-11-16 11:46:37.406 320 14089.13 11.87 56247.40 88888.00 2017-11-16 11:46:37.906 320 14089.26 11.88 56247.39 88888.00 2017-11-16 11:46:38.406 320 14089.28 12.03 56247.37 88888.00 2017-11-16 11:46:38.906 320 14089.36 12.03 56247.39 88888.00 2017-11-16 11:46:39.406 320 14089.46 12.13 56247.35 88888.00 2017-11-16 11:46:39.906 320 14089.56 12.10 56247.34 88888.00 2017-11-16 11:46:40.406 320 14089.64 12.14 56247.33 88888.00 2017-11-16 11:46:40.906 320 14089.68 12.19 56247.39 88888.00 2017-11-16 11:46:41.406 320 14089.73 12.19 56247.34 88888.00 2017-11-16 11:46:41.906 320 14089.81 12.14 56247.38 88888.00 2017-11-16 11:46:42.406 320 14089.91 12.19 56247.35 88888.00 2017-11-16 11:46:42.906 320 14089.95 12.18 56247.38 88888.00 2017-11-16 11:46:43.406 320 14090.00 12.28 56247.40 88888.00 2017-11-16 11:46:43.906 320 14090.05 12.31 56247.40 88888.00 2017-11-16 11:46:44.406 320 14090.08 12.33 56247.38 88888.00 2017-11-16 11:46:44.906 320 14090.09 12.35 56247.41 88888.00 2017-11-16 11:46:45.406 320 14090.18 12.39 56247.43 88888.00 2017-11-16 11:46:45.906 320 14090.14 12.41 56247.48 88888.00 2017-11-16 11:46:46.406 320 14090.13 12.36 56247.55 88888.00 2017-11-16 11:46:46.906 320 14090.11 12.30 56247.55 88888.00 2017-11-16 11:46:47.406 320 14090.09 12.42 56247.61 88888.00 2017-11-16 11:46:47.906 320 14090.10 12.44 56247.66 88888.00 2017-11-16 11:46:48.406 320 14090.09 12.43 56247.70 88888.00 2017-11-16 11:46:48.906 320 14090.04 12.47 56247.78 88888.00 2017-11-16 11:46:49.406 320 14090.03 12.51 56247.85 88888.00 2017-11-16 11:46:49.906 320 14090.05 12.43 56247.85 88888.00 2017-11-16 11:46:50.406 320 14090.05 12.43 56247.89 88888.00 2017-11-16 11:46:50.906 320 14090.08 12.36 56247.93 88888.00 2017-11-16 11:46:51.406 320 14090.10 12.41 56247.89 88888.00 2017-11-16 11:46:51.906 320 14090.09 12.35 56247.91 88888.00 2017-11-16 11:46:52.406 320 14090.08 12.41 56247.97 88888.00 2017-11-16 11:46:52.906 320 14090.05 12.38 56247.98 88888.00 2017-11-16 11:46:53.406 320 14090.09 12.39 56248.04 88888.00 2017-11-16 11:46:53.906 320 14090.05 12.36 56248.06 88888.00 2017-11-16 11:46:54.406 320 14089.93 12.26 56248.05 88888.00 2017-11-16 11:46:54.906 320 14089.91 12.26 56248.10 88888.00 2017-11-16 11:46:55.406 320 14089.91 12.37 56248.17 88888.00 2017-11-16 11:46:55.906 320 14089.86 12.34 56248.16 88888.00 2017-11-16 11:46:56.406 320 14089.86 12.26 56248.16 88888.00 2017-11-16 11:46:56.906 320 14089.87 12.22 56248.14 88888.00 2017-11-16 11:46:57.406 320 14089.89 12.29 56248.12 88888.00 2017-11-16 11:46:57.906 320 14089.90 12.27 56248.22 88888.00 2017-11-16 11:46:58.406 320 14089.89 12.19 56248.28 88888.00 2017-11-16 11:46:58.906 320 14089.87 12.17 56248.28 88888.00 2017-11-16 11:46:59.406 320 14089.85 12.14 56248.34 88888.00 2017-11-16 11:46:59.906 320 14089.84 12.23 56248.38 88888.00 2017-11-16 11:47:00.406 320 14089.83 12.17 56248.38 88888.00 2017-11-16 11:47:00.906 320 14089.78 12.00 56248.41 88888.00 2017-11-16 11:47:01.406 320 14089.75 12.05 56248.42 88888.00 2017-11-16 11:47:01.906 320 14089.77 12.03 56248.44 88888.00 2017-11-16 11:47:02.406 320 14089.72 12.08 56248.50 88888.00 2017-11-16 11:47:02.906 320 14089.67 12.02 56248.53 88888.00 2017-11-16 11:47:03.406 320 14089.64 11.94 56248.54 88888.00 2017-11-16 11:47:03.906 320 14089.57 11.93 56248.57 88888.00 2017-11-16 11:47:04.406 320 14089.52 11.96 56248.62 88888.00 2017-11-16 11:47:04.906 320 14089.46 11.92 56248.69 88888.00 2017-11-16 11:47:05.406 320 14089.40 11.89 56248.71 88888.00 2017-11-16 11:47:05.906 320 14089.40 11.84 56248.74 88888.00 2017-11-16 11:47:06.406 320 14089.39 11.88 56248.84 88888.00 2017-11-16 11:47:06.906 320 14089.36 11.93 56248.87 88888.00 2017-11-16 11:47:07.406 320 14089.28 11.85 56248.91 88888.00 2017-11-16 11:47:07.906 320 14089.22 11.82 56248.98 88888.00 2017-11-16 11:47:08.407 320 14089.15 11.85 56249.09 88888.00 2017-11-16 11:47:08.907 320 14089.08 11.91 56249.17 88888.00 2017-11-16 11:47:09.407 320 14089.03 11.84 56249.21 88888.00 2017-11-16 11:47:09.907 320 14088.99 11.80 56249.29 88888.00 2017-11-16 11:47:10.407 320 14088.92 11.93 56249.35 88888.00 2017-11-16 11:47:10.907 320 14088.90 11.99 56249.37 88888.00 2017-11-16 11:47:11.407 320 14088.87 12.03 56249.39 88888.00 2017-11-16 11:47:11.907 320 14088.83 11.93 56249.50 88888.00 2017-11-16 11:47:12.407 320 14088.78 11.91 56249.54 88888.00 2017-11-16 11:47:12.907 320 14088.74 11.94 56249.60 88888.00 2017-11-16 11:47:13.407 320 14088.73 12.02 56249.69 88888.00 2017-11-16 11:47:13.907 320 14088.66 12.09 56249.73 88888.00 2017-11-16 11:47:14.407 320 14088.65 12.06 56249.77 88888.00 2017-11-16 11:47:14.907 320 14088.64 12.16 56249.81 88888.00 2017-11-16 11:47:15.407 320 14088.62 12.21 56249.84 88888.00 2017-11-16 11:47:15.907 320 14088.60 12.29 56249.86 88888.00 2017-11-16 11:47:16.407 320 14088.55 12.34 56249.99 88888.00 2017-11-16 11:47:16.907 320 14088.51 12.29 56250.03 88888.00 2017-11-16 11:47:17.407 320 14088.50 12.22 56250.01 88888.00 2017-11-16 11:47:17.907 320 14088.50 12.30 56250.06 88888.00 2017-11-16 11:47:18.407 320 14088.50 12.41 56250.10 88888.00 2017-11-16 11:47:18.907 320 14088.46 12.38 56250.18 88888.00 2017-11-16 11:47:19.407 320 14088.44 12.37 56250.25 88888.00 2017-11-16 11:47:19.907 320 14088.41 12.35 56250.31 88888.00 2017-11-16 11:47:20.407 320 14088.36 12.34 56250.35 88888.00 2017-11-16 11:47:20.907 320 14088.34 12.35 56250.40 88888.00 2017-11-16 11:47:21.407 320 14088.28 12.35 56250.41 88888.00 2017-11-16 11:47:21.907 320 14088.20 12.37 56250.48 88888.00 2017-11-16 11:47:22.407 320 14088.20 12.33 56250.57 88888.00 2017-11-16 11:47:22.907 320 14088.17 12.38 56250.68 88888.00 2017-11-16 11:47:23.407 320 14088.09 12.44 56250.78 88888.00 2017-11-16 11:47:23.907 320 14088.02 12.45 56250.84 88888.00 2017-11-16 11:47:24.407 320 14087.97 12.44 56250.88 88888.00 2017-11-16 11:47:24.907 320 14087.90 12.39 56250.96 88888.00 2017-11-16 11:47:25.407 320 14087.85 12.37 56251.02 88888.00 2017-11-16 11:47:25.907 320 14087.73 12.37 56251.17 88888.00 2017-11-16 11:47:26.407 320 14087.61 12.39 56251.23 88888.00 2017-11-16 11:47:26.907 320 14087.52 12.51 56251.32 88888.00 2017-11-16 11:47:27.407 320 14087.42 12.58 56251.35 88888.00 2017-11-16 11:47:27.907 320 14087.30 12.55 56251.42 88888.00 2017-11-16 11:47:28.407 320 14087.16 12.56 56251.58 88888.00 2017-11-16 11:47:28.907 320 14087.04 12.61 56251.66 88888.00 2017-11-16 11:47:29.407 320 14086.95 12.62 56251.72 88888.00 2017-11-16 11:47:29.907 320 14086.81 12.64 56251.80 88888.00 2017-11-16 11:47:30.407 320 14086.67 12.67 56251.93 88888.00 2017-11-16 11:47:30.907 320 14086.56 12.72 56252.03 88888.00 2017-11-16 11:47:31.407 320 14086.44 12.78 56252.10 88888.00 2017-11-16 11:47:31.907 320 14086.33 12.72 56252.12 88888.00 2017-11-16 11:47:32.407 320 14086.22 12.79 56252.17 88888.00 2017-11-16 11:47:32.907 320 14086.11 12.79 56252.21 88888.00 2017-11-16 11:47:33.407 320 14086.01 12.90 56252.24 88888.00 2017-11-16 11:47:33.907 320 14085.93 12.94 56252.29 88888.00 2017-11-16 11:47:34.407 320 14085.88 12.89 56252.30 88888.00 2017-11-16 11:47:34.907 320 14085.82 12.97 56252.28 88888.00 2017-11-16 11:47:35.407 320 14085.79 13.06 56252.28 88888.00 2017-11-16 11:47:35.907 320 14085.76 12.94 56252.26 88888.00 2017-11-16 11:47:36.407 320 14085.72 12.90 56252.16 88888.00 2017-11-16 11:47:36.907 320 14085.69 12.88 56252.10 88888.00 2017-11-16 11:47:37.407 320 14085.70 12.87 56252.08 88888.00 2017-11-16 11:47:37.907 320 14085.76 12.99 56252.06 88888.00 2017-11-16 11:47:38.407 320 14085.82 12.90 56251.93 88888.00 2017-11-16 11:47:38.907 320 14085.86 12.87 56251.87 88888.00 2017-11-16 11:47:39.407 320 14085.93 12.88 56251.81 88888.00 2017-11-16 11:47:39.907 320 14085.97 12.89 56251.73 88888.00 2017-11-16 11:47:40.407 320 14085.98 12.80 56251.61 88888.00 2017-11-16 11:47:40.907 320 14086.09 12.75 56251.54 88888.00 2017-11-16 11:47:41.407 320 14086.19 12.76 56251.52 88888.00 2017-11-16 11:47:41.907 320 14086.24 12.80 56251.43 88888.00 2017-11-16 11:47:42.407 320 14086.33 12.79 56251.35 88888.00 2017-11-16 11:47:42.907 320 14086.42 12.79 56251.33 88888.00 2017-11-16 11:47:43.407 320 14086.50 12.60 56251.32 88888.00 2017-11-16 11:47:43.907 320 14086.53 12.58 56251.37 88888.00 2017-11-16 11:47:44.407 320 14086.59 12.65 56251.33 88888.00 2017-11-16 11:47:44.907 320 14086.60 12.59 56251.28 88888.00 2017-11-16 11:47:45.407 320 14086.60 12.55 56251.25 88888.00 2017-11-16 11:47:45.907 320 14086.69 12.50 56251.21 88888.00 2017-11-16 11:47:46.407 320 14086.70 12.56 56251.19 88888.00 2017-11-16 11:47:46.907 320 14086.75 12.46 56251.21 88888.00 2017-11-16 11:47:47.407 320 14086.79 12.41 56251.16 88888.00 2017-11-16 11:47:47.907 320 14086.78 12.39 56251.17 88888.00 2017-11-16 11:47:48.407 320 14086.79 12.39 56251.24 88888.00 2017-11-16 11:47:48.907 320 14086.77 12.41 56251.26 88888.00 2017-11-16 11:47:49.407 320 14086.76 12.43 56251.27 88888.00 2017-11-16 11:47:49.907 320 14086.77 12.41 56251.22 88888.00 2017-11-16 11:47:50.407 320 14086.76 12.37 56251.24 88888.00 2017-11-16 11:47:50.907 320 14086.70 12.44 56251.28 88888.00 2017-11-16 11:47:51.407 320 14086.72 12.38 56251.31 88888.00 2017-11-16 11:47:51.907 320 14086.70 12.41 56251.30 88888.00 2017-11-16 11:47:52.407 320 14086.65 12.44 56251.26 88888.00 2017-11-16 11:47:52.907 320 14086.62 12.50 56251.25 88888.00 2017-11-16 11:47:53.408 320 14086.58 12.35 56251.23 88888.00 2017-11-16 11:47:53.908 320 14086.53 12.38 56251.19 88888.00 2017-11-16 11:47:54.408 320 14086.47 12.42 56251.09 88888.00 2017-11-16 11:47:54.908 320 14086.44 12.35 56251.03 88888.00 2017-11-16 11:47:55.408 320 14086.39 12.31 56250.96 88888.00 2017-11-16 11:47:55.908 320 14086.30 12.29 56250.88 88888.00 2017-11-16 11:47:56.408 320 14086.18 12.20 56250.82 88888.00 2017-11-16 11:47:56.908 320 14086.10 12.22 56250.79 88888.00 2017-11-16 11:47:57.408 320 14086.05 12.22 56250.70 88888.00 2017-11-16 11:47:57.908 320 14085.98 12.19 56250.70 88888.00 2017-11-16 11:47:58.408 320 14085.89 12.11 56250.69 88888.00 2017-11-16 11:47:58.908 320 14085.84 12.09 56250.65 88888.00 2017-11-16 11:47:59.408 320 14085.73 12.02 56250.59 88888.00 2017-11-16 11:47:59.908 320 14085.61 12.02 56250.56 88888.00 2017-11-16 11:48:00.408 320 14085.51 11.92 56250.56 88888.00 2017-11-16 11:48:00.908 320 14085.40 11.97 56250.53 88888.00 2017-11-16 11:48:01.408 320 14085.29 11.87 56250.47 88888.00 2017-11-16 11:48:01.908 320 14085.22 11.85 56250.48 88888.00 2017-11-16 11:48:02.408 320 14085.11 11.96 56250.55 88888.00 2017-11-16 11:48:02.908 320 14085.01 12.03 56250.57 88888.00 2017-11-16 11:48:03.408 320 14084.90 12.00 56250.57 88888.00 2017-11-16 11:48:03.908 320 14084.79 12.01 56250.49 88888.00 2017-11-16 11:48:04.408 320 14084.70 12.10 56250.52 88888.00 2017-11-16 11:48:04.908 320 14084.58 12.11 56250.51 88888.00 2017-11-16 11:48:05.408 320 14084.49 12.05 56250.55 88888.00 2017-11-16 11:48:05.908 320 14084.43 12.08 56250.51 88888.00 2017-11-16 11:48:06.408 320 14084.36 12.06 56250.51 88888.00 2017-11-16 11:48:06.908 320 14084.33 12.06 56250.53 88888.00 2017-11-16 11:48:07.408 320 14084.29 12.25 56250.53 88888.00 2017-11-16 11:48:07.908 320 14084.26 12.29 56250.46 88888.00 2017-11-16 11:48:08.408 320 14084.27 12.27 56250.40 88888.00 2017-11-16 11:48:08.908 320 14084.30 12.30 56250.37 88888.00 2017-11-16 11:48:09.408 320 14084.40 12.29 56250.31 88888.00 2017-11-16 11:48:09.908 320 14084.48 12.18 56250.24 88888.00 2017-11-16 11:48:10.408 320 14084.54 12.25 56250.14 88888.00 2017-11-16 11:48:10.908 320 14084.56 12.37 56250.01 88888.00 2017-11-16 11:48:11.408 320 14084.63 12.37 56249.93 88888.00 2017-11-16 11:48:11.908 320 14084.72 12.42 56249.85 88888.00 2017-11-16 11:48:12.408 320 14084.83 12.43 56249.76 88888.00 2017-11-16 11:48:12.908 320 14084.98 12.37 56249.73 88888.00 2017-11-16 11:48:13.408 320 14085.05 12.43 56249.65 88888.00 2017-11-16 11:48:13.908 320 14085.26 12.33 56249.55 88888.00 2017-11-16 11:48:14.408 320 14085.39 12.37 56249.48 88888.00 2017-11-16 11:48:14.908 320 14085.57 12.41 56249.40 88888.00 2017-11-16 11:48:15.408 320 14085.73 12.41 56249.36 88888.00 2017-11-16 11:48:15.908 320 14085.88 12.39 56249.29 88888.00 2017-11-16 11:48:16.408 320 14086.14 12.35 56249.19 88888.00 2017-11-16 11:48:16.908 320 14086.33 12.39 56249.11 88888.00 2017-11-16 11:48:17.408 320 14086.52 12.48 56249.15 88888.00 2017-11-16 11:48:17.908 320 14086.74 12.46 56249.17 88888.00 2017-11-16 11:48:18.408 320 14086.89 12.45 56249.18 88888.00 2017-11-16 11:48:18.908 320 14087.06 12.39 56249.20 88888.00 2017-11-16 11:48:19.408 320 14087.21 12.44 56249.20 88888.00 2017-11-16 11:48:19.908 320 14087.36 12.52 56249.21 88888.00 2017-11-16 11:48:20.408 320 14087.54 12.59 56249.28 88888.00 2017-11-16 11:48:20.908 320 14087.67 12.68 56249.36 88888.00 2017-11-16 11:48:21.408 320 14087.76 12.68 56249.50 88888.00 2017-11-16 11:48:21.908 320 14087.86 12.78 56249.63 88888.00 2017-11-16 11:48:22.408 320 14087.93 12.85 56249.71 88888.00 2017-11-16 11:48:22.908 320 14088.04 12.85 56249.82 88888.00 2017-11-16 11:48:23.408 320 14088.09 12.99 56250.00 88888.00 2017-11-16 11:48:23.908 320 14088.13 12.99 56250.15 88888.00 2017-11-16 11:48:24.408 320 14088.13 13.04 56250.28 88888.00 2017-11-16 11:48:24.908 320 14088.16 13.14 56250.44 88888.00 2017-11-16 11:48:25.408 320 14088.16 13.13 56250.63 88888.00 2017-11-16 11:48:25.908 320 14088.17 13.19 56250.84 88888.00 2017-11-16 11:48:26.408 320 14088.14 13.24 56251.04 88888.00 2017-11-16 11:48:26.908 320 14088.11 13.27 56251.23 88888.00 2017-11-16 11:48:27.408 320 14088.08 13.38 56251.41 88888.00 2017-11-16 11:48:27.908 320 14088.05 13.47 56251.52 88888.00 2017-11-16 11:48:28.408 320 14088.00 13.48 56251.58 88888.00 2017-11-16 11:48:28.908 320 14087.95 13.52 56251.72 88888.00 2017-11-16 11:48:29.408 320 14087.85 13.66 56251.85 88888.00 2017-11-16 11:48:29.908 320 14087.80 13.70 56251.93 88888.00 2017-11-16 11:48:30.408 320 14087.76 13.78 56252.06 88888.00 2017-11-16 11:48:30.908 320 14087.65 13.83 56252.18 88888.00 2017-11-16 11:48:31.408 320 14087.55 13.92 56252.30 88888.00 2017-11-16 11:48:31.908 320 14087.49 13.99 56252.34 88888.00 2017-11-16 11:48:32.408 320 14087.44 13.98 56252.27 88888.00 2017-11-16 11:48:32.908 320 14087.40 14.03 56252.27 88888.00 2017-11-16 11:48:33.408 320 14087.36 14.14 56252.27 88888.00 2017-11-16 11:48:33.908 320 14087.31 14.11 56252.24 88888.00 2017-11-16 11:48:34.408 320 14087.24 14.04 56252.16 88888.00 2017-11-16 11:48:34.908 320 14087.22 14.17 56252.12 88888.00 2017-11-16 11:48:35.408 320 14087.24 14.26 56252.07 88888.00 2017-11-16 11:48:35.908 320 14087.27 14.25 56251.96 88888.00 2017-11-16 11:48:36.408 320 14087.33 14.26 56251.84 88888.00 2017-11-16 11:48:36.908 320 14087.39 14.23 56251.75 88888.00 2017-11-16 11:48:37.408 320 14087.43 14.39 56251.63 88888.00 2017-11-16 11:48:37.908 320 14087.48 14.46 56251.50 88888.00 2017-11-16 11:48:38.409 320 14087.53 14.46 56251.44 88888.00 2017-11-16 11:48:38.909 320 14087.62 14.39 56251.33 88888.00 2017-11-16 11:48:39.409 320 14087.74 14.40 56251.12 88888.00 2017-11-16 11:48:39.909 320 14087.83 14.30 56251.02 88888.00 2017-11-16 11:48:40.409 320 14087.93 14.23 56250.93 88888.00 2017-11-16 11:48:40.909 320 14088.04 14.31 56250.84 88888.00 2017-11-16 11:48:41.409 320 14088.11 14.41 56250.72 88888.00 2017-11-16 11:48:41.909 320 14088.24 14.46 56250.59 88888.00 2017-11-16 11:48:42.409 320 14088.33 14.39 56250.49 88888.00 2017-11-16 11:48:42.909 320 14088.42 14.33 56250.41 88888.00 2017-11-16 11:48:43.409 320 14088.51 14.36 56250.39 88888.00 2017-11-16 11:48:43.909 320 14088.56 14.30 56250.32 88888.00 2017-11-16 11:48:44.409 320 14088.65 14.29 56250.30 88888.00 2017-11-16 11:48:44.909 320 14088.78 14.37 56250.33 88888.00 2017-11-16 11:48:45.409 320 14088.94 14.38 56250.30 88888.00 2017-11-16 11:48:45.909 320 14089.01 14.33 56250.31 88888.00 2017-11-16 11:48:46.409 320 14089.08 14.29 56250.34 88888.00 2017-11-16 11:48:46.909 320 14089.12 14.20 56250.48 88888.00 2017-11-16 11:48:47.409 320 14089.16 14.22 56250.55 88888.00 2017-11-16 11:48:47.909 320 14089.20 14.29 56250.57 88888.00 2017-11-16 11:48:48.409 320 14089.19 14.32 56250.63 88888.00 2017-11-16 11:48:48.909 320 14089.15 14.38 56250.70 88888.00 2017-11-16 11:48:49.409 320 14089.15 14.42 56250.80 88888.00 2017-11-16 11:48:49.909 320 14089.17 14.41 56250.95 88888.00 2017-11-16 11:48:50.409 320 14089.18 14.42 56251.04 88888.00 2017-11-16 11:48:50.909 320 14089.15 14.40 56251.15 88888.00 2017-11-16 11:48:51.409 320 14089.09 14.37 56251.25 88888.00 2017-11-16 11:48:51.909 320 14088.98 14.43 56251.34 88888.00 2017-11-16 11:48:52.409 320 14088.94 14.46 56251.36 88888.00 2017-11-16 11:48:52.909 320 14088.89 14.47 56251.40 88888.00 2017-11-16 11:48:53.409 320 14088.87 14.53 56251.42 88888.00 2017-11-16 11:48:53.909 320 14088.84 14.62 56251.44 88888.00 2017-11-16 11:48:54.409 320 14088.81 14.65 56251.46 88888.00 2017-11-16 11:48:54.909 320 14088.87 14.64 56251.46 88888.00 2017-11-16 11:48:55.409 320 14088.90 14.51 56251.44 88888.00 2017-11-16 11:48:55.909 320 14088.91 14.55 56251.38 88888.00 2017-11-16 11:48:56.409 320 14088.95 14.55 56251.36 88888.00 2017-11-16 11:48:56.909 320 14088.97 14.55 56251.34 88888.00 2017-11-16 11:48:57.409 320 14089.00 14.55 56251.24 88888.00 2017-11-16 11:48:57.909 320 14089.07 14.40 56251.14 88888.00 2017-11-16 11:48:58.409 320 14089.17 14.38 56251.08 88888.00 2017-11-16 11:48:58.909 320 14089.27 14.39 56251.06 88888.00 2017-11-16 11:48:59.409 320 14089.36 14.37 56250.96 88888.00 2017-11-16 11:48:59.909 320 14089.48 14.38 56250.90 88888.00 2017-11-16 11:49:00.409 320 14089.60 14.46 56250.96 88888.00 2017-11-16 11:49:00.909 320 14089.74 14.41 56250.98 88888.00 2017-11-16 11:49:01.409 320 14089.84 14.34 56251.00 88888.00 2017-11-16 11:49:01.909 320 14089.93 14.43 56251.10 88888.00 2017-11-16 11:49:02.409 320 14090.02 14.46 56251.15 88888.00 2017-11-16 11:49:02.909 320 14090.05 14.45 56251.24 88888.00 2017-11-16 11:49:03.409 320 14090.13 14.58 56251.35 88888.00 2017-11-16 11:49:03.909 320 14090.21 14.67 56251.43 88888.00 2017-11-16 11:49:04.409 320 14090.29 14.57 56251.55 88888.00 2017-11-16 11:49:04.909 320 14090.41 14.64 56251.73 88888.00 2017-11-16 11:49:05.409 320 14090.49 14.67 56251.89 88888.00 2017-11-16 11:49:05.909 320 14090.54 14.68 56252.03 88888.00 2017-11-16 11:49:06.409 320 14090.54 14.76 56252.15 88888.00 2017-11-16 11:49:06.909 320 14090.55 14.77 56252.21 88888.00 2017-11-16 11:49:07.409 320 14090.54 14.82 56252.40 88888.00 2017-11-16 11:49:07.909 320 14090.54 14.79 56252.63 88888.00 2017-11-16 11:49:08.409 320 14090.49 14.81 56252.73 88888.00 2017-11-16 11:49:08.909 320 14090.41 14.93 56252.87 88888.00 2017-11-16 11:49:09.409 320 14090.37 15.10 56253.04 88888.00 2017-11-16 11:49:09.909 320 14090.32 15.16 56253.14 88888.00 2017-11-16 11:49:10.409 320 14090.31 15.18 56253.21 88888.00 2017-11-16 11:49:10.909 320 14090.27 15.19 56253.23 88888.00 2017-11-16 11:49:11.409 320 14090.25 15.26 56253.27 88888.00 2017-11-16 11:49:11.909 320 14090.21 15.31 56253.30 88888.00 2017-11-16 11:49:12.409 320 14090.21 15.26 56253.35 88888.00 2017-11-16 11:49:12.909 320 14090.25 15.34 56253.35 88888.00 2017-11-16 11:49:13.410 320 14090.24 15.35 56253.37 88888.00 2017-11-16 11:49:13.910 320 14090.21 15.33 56253.35 88888.00 2017-11-16 11:49:14.410 320 14090.24 15.40 56253.37 88888.00 2017-11-16 11:49:14.910 320 14090.24 15.38 56253.41 88888.00 2017-11-16 11:49:15.410 320 14090.24 15.42 56253.43 88888.00 2017-11-16 11:49:15.910 320 14090.33 15.35 56253.39 88888.00 2017-11-16 11:49:16.410 320 14090.36 15.31 56253.38 88888.00 2017-11-16 11:49:16.910 320 14090.36 15.34 56253.37 88888.00 2017-11-16 11:49:17.410 320 14090.42 15.36 56253.35 88888.00 2017-11-16 11:49:17.910 320 14090.46 15.52 56253.31 88888.00 2017-11-16 11:49:18.410 320 14090.50 15.55 56253.30 88888.00 2017-11-16 11:49:18.910 320 14090.54 15.56 56253.27 88888.00 2017-11-16 11:49:19.410 320 14090.55 15.64 56253.28 88888.00 2017-11-16 11:49:19.910 320 14090.56 15.67 56253.25 88888.00 2017-11-16 11:49:20.410 320 14090.57 15.70 56253.24 88888.00 2017-11-16 11:49:20.910 320 14090.56 15.82 56253.22 88888.00 2017-11-16 11:49:21.410 320 14090.54 15.80 56253.25 88888.00 2017-11-16 11:49:21.910 320 14090.52 15.82 56253.25 88888.00 2017-11-16 11:49:22.410 320 14090.47 15.81 56253.25 88888.00 2017-11-16 11:49:22.910 320 14090.49 15.78 56253.24 88888.00 2017-11-16 11:49:23.410 320 14090.50 15.87 56253.21 88888.00 2017-11-16 11:49:23.910 320 14090.47 15.99 56253.20 88888.00 2017-11-16 11:49:24.410 320 14090.48 16.00 56253.18 88888.00 2017-11-16 11:49:24.910 320 14090.46 15.99 56253.11 88888.00 2017-11-16 11:49:25.410 320 14090.46 15.97 56253.11 88888.00 2017-11-16 11:49:25.910 320 14090.47 16.02 56253.09 88888.00 2017-11-16 11:49:26.410 320 14090.47 16.00 56252.96 88888.00 2017-11-16 11:49:26.910 320 14090.43 15.83 56252.92 88888.00 2017-11-16 11:49:27.410 320 14090.48 15.80 56252.85 88888.00 2017-11-16 11:49:27.910 320 14090.46 15.86 56252.81 88888.00 2017-11-16 11:49:28.410 320 14090.45 15.95 56252.67 88888.00 2017-11-16 11:49:28.910 320 14090.48 15.94 56252.62 88888.00 2017-11-16 11:49:29.410 320 14090.48 15.84 56252.59 88888.00 2017-11-16 11:49:29.910 320 14090.46 15.91 56252.53 88888.00 2017-11-16 11:49:30.410 320 14090.45 15.93 56252.49 88888.00 2017-11-16 11:49:30.910 320 14090.45 15.99 56252.48 88888.00 2017-11-16 11:49:31.410 320 14090.47 15.92 56252.43 88888.00 2017-11-16 11:49:31.910 320 14090.47 15.85 56252.35 88888.00 2017-11-16 11:49:32.410 320 14090.45 15.94 56252.34 88888.00 2017-11-16 11:49:32.910 320 14090.41 16.07 56252.37 88888.00 2017-11-16 11:49:33.410 320 14090.30 16.04 56252.43 88888.00 2017-11-16 11:49:33.910 320 14090.32 16.09 56252.44 88888.00 2017-11-16 11:49:34.410 320 14090.31 16.09 56252.47 88888.00 2017-11-16 11:49:34.910 320 14090.30 16.15 56252.40 88888.00 2017-11-16 11:49:35.410 320 14090.29 16.09 56252.39 88888.00 2017-11-16 11:49:35.910 320 14090.27 16.02 56252.44 88888.00 2017-11-16 11:49:36.410 320 14090.27 16.12 56252.50 88888.00 2017-11-16 11:49:36.910 320 14090.30 16.09 56252.48 88888.00 2017-11-16 11:49:37.410 320 14090.37 16.02 56252.53 88888.00 2017-11-16 11:49:37.910 320 14090.39 16.00 56252.60 88888.00 2017-11-16 11:49:38.410 320 14090.38 15.98 56252.66 88888.00 2017-11-16 11:49:38.910 320 14090.42 16.11 56252.67 88888.00 2017-11-16 11:49:39.410 320 14090.43 16.19 56252.67 88888.00 2017-11-16 11:49:39.910 320 14090.41 16.15 56252.75 88888.00 2017-11-16 11:49:40.410 320 14090.41 16.20 56252.80 88888.00 2017-11-16 11:49:40.910 320 14090.45 16.23 56252.90 88888.00 2017-11-16 11:49:41.410 320 14090.43 16.36 56253.00 88888.00 2017-11-16 11:49:41.910 320 14090.39 16.42 56253.11 88888.00 2017-11-16 11:49:42.410 320 14090.37 16.44 56253.16 88888.00 2017-11-16 11:49:42.910 320 14090.33 16.56 56253.21 88888.00 2017-11-16 11:49:43.410 320 14090.30 16.58 56253.27 88888.00 2017-11-16 11:49:43.910 320 14090.27 16.65 56253.31 88888.00 2017-11-16 11:49:44.410 320 14090.29 16.68 56253.24 88888.00 2017-11-16 11:49:44.910 320 14090.30 16.78 56253.29 88888.00 2017-11-16 11:49:45.410 320 14090.23 16.79 56253.31 88888.00 2017-11-16 11:49:45.910 320 14090.24 16.87 56253.35 88888.00 2017-11-16 11:49:46.410 320 14090.33 16.97 56253.40 88888.00 2017-11-16 11:49:46.910 320 14090.38 17.05 56253.38 88888.00 2017-11-16 11:49:47.410 320 14090.40 17.07 56253.35 88888.00 2017-11-16 11:49:47.910 320 14090.42 17.16 56253.30 88888.00 2017-11-16 11:49:48.410 320 14090.48 17.24 56253.24 88888.00 2017-11-16 11:49:48.910 320 14090.56 17.21 56253.20 88888.00 2017-11-16 11:49:49.410 320 14090.66 17.19 56253.10 88888.00 2017-11-16 11:49:49.910 320 14090.79 17.27 56253.03 88888.00 2017-11-16 11:49:50.410 320 14090.92 17.26 56252.95 88888.00 2017-11-16 11:49:50.910 320 14091.06 17.28 56252.86 88888.00 2017-11-16 11:49:51.410 320 14091.19 17.39 56252.78 88888.00 2017-11-16 11:49:51.910 320 14091.32 17.38 56252.68 88888.00 2017-11-16 11:49:52.410 320 14091.38 17.45 56252.66 88888.00 2017-11-16 11:49:52.910 320 14091.48 17.52 56252.63 88888.00 2017-11-16 11:49:53.410 320 14091.58 17.46 56252.55 88888.00 2017-11-16 11:49:53.910 320 14091.64 17.47 56252.46 88888.00 2017-11-16 11:49:54.410 320 14091.76 17.53 56252.45 88888.00 2017-11-16 11:49:54.910 320 14091.87 17.45 56252.44 88888.00 2017-11-16 11:49:55.410 320 14091.97 17.50 56252.34 88888.00 2017-11-16 11:49:55.910 320 14092.06 17.46 56252.18 88888.00 2017-11-16 11:49:56.410 320 14092.14 17.38 56252.08 88888.00 2017-11-16 11:49:56.910 320 14092.28 17.43 56252.02 88888.00 2017-11-16 11:49:57.410 320 14092.41 17.43 56252.01 88888.00 2017-11-16 11:49:57.910 320 14092.50 17.44 56251.90 88888.00 2017-11-16 11:49:58.410 320 14092.63 17.47 56251.82 88888.00 2017-11-16 11:49:58.910 320 14092.73 17.46 56251.75 88888.00 2017-11-16 11:49:59.410 320 14092.80 17.46 56251.66 88888.00 2017-11-16 11:49:59.910 320 14092.86 17.45 56251.64 88888.00 2017-11-16 11:50:00.410 320 14092.93 17.37 56251.58 88888.00 2017-11-16 11:50:00.910 320 14093.01 17.38 56251.46 88888.00 2017-11-16 11:50:01.410 320 14093.08 17.37 56251.44 88888.00 2017-11-16 11:50:01.910 320 14093.17 17.47 56251.46 88888.00 2017-11-16 11:50:02.410 320 14093.20 17.38 56251.51 88888.00 2017-11-16 11:50:02.910 320 14093.24 17.29 56251.49 88888.00 2017-11-16 11:50:03.411 320 14093.24 17.33 56251.50 88888.00 2017-11-16 11:50:03.911 320 14093.20 17.36 56251.50 88888.00 2017-11-16 11:50:04.411 320 14093.18 17.29 56251.46 88888.00 2017-11-16 11:50:04.911 320 14093.21 17.31 56251.42 88888.00 2017-11-16 11:50:05.411 320 14093.18 17.34 56251.36 88888.00 2017-11-16 11:50:05.911 320 14093.17 17.25 56251.33 88888.00 2017-11-16 11:50:06.411 320 14093.21 17.11 56251.34 88888.00 2017-11-16 11:50:06.911 320 14093.24 17.07 56251.31 88888.00 2017-11-16 11:50:07.411 320 14093.27 17.02 56251.34 88888.00 2017-11-16 11:50:07.911 320 14093.24 17.12 56251.33 88888.00 2017-11-16 11:50:08.411 320 14093.20 17.16 56251.32 88888.00 2017-11-16 11:50:08.911 320 14093.21 17.05 56251.30 88888.00 2017-11-16 11:50:09.411 320 14093.17 17.01 56251.22 88888.00 2017-11-16 11:50:09.911 320 14093.19 17.01 56251.12 88888.00 2017-11-16 11:50:10.411 320 14093.21 17.08 56251.08 88888.00 2017-11-16 11:50:10.911 320 14093.23 17.04 56251.09 88888.00 2017-11-16 11:50:11.411 320 14093.25 17.04 56251.12 88888.00 2017-11-16 11:50:11.911 320 14093.27 17.00 56251.09 88888.00 2017-11-16 11:50:12.411 320 14093.29 16.96 56251.09 88888.00 2017-11-16 11:50:12.911 320 14093.28 17.00 56251.15 88888.00 2017-11-16 11:50:13.411 320 14093.23 17.01 56251.17 88888.00 2017-11-16 11:50:13.911 320 14093.19 16.97 56251.14 88888.00 2017-11-16 11:50:14.411 320 14093.18 17.09 56251.09 88888.00 2017-11-16 11:50:14.911 320 14093.16 17.01 56251.09 88888.00 2017-11-16 11:50:15.411 320 14093.12 16.92 56251.18 88888.00 2017-11-16 11:50:15.911 320 14093.10 17.03 56251.21 88888.00 2017-11-16 11:50:16.411 320 14093.08 17.02 56251.18 88888.00 2017-11-16 11:50:16.911 320 14093.06 17.02 56251.21 88888.00 2017-11-16 11:50:17.411 320 14092.98 17.00 56251.27 88888.00 2017-11-16 11:50:17.911 320 14092.90 17.08 56251.35 88888.00 2017-11-16 11:50:18.411 320 14092.83 17.04 56251.42 88888.00 2017-11-16 11:50:18.911 320 14092.74 17.05 56251.38 88888.00 2017-11-16 11:50:19.411 320 14092.68 17.14 56251.38 88888.00 2017-11-16 11:50:19.911 320 14092.62 17.24 56251.55 88888.00 2017-11-16 11:50:20.411 320 14092.53 17.20 56251.66 88888.00 2017-11-16 11:50:20.911 320 14092.49 17.31 56251.68 88888.00 2017-11-16 11:50:21.411 320 14092.44 17.39 56251.71 88888.00 2017-11-16 11:50:21.911 320 14092.42 17.51 56251.69 88888.00 2017-11-16 11:50:22.411 320 14092.41 17.51 56251.60 88888.00 2017-11-16 11:50:22.911 320 14092.37 17.59 56251.55 88888.00 2017-11-16 11:50:23.411 320 14092.33 17.61 56251.60 88888.00 2017-11-16 11:50:23.911 320 14092.24 17.70 56251.63 88888.00 2017-11-16 11:50:24.411 320 14092.19 17.73 56251.77 88888.00 2017-11-16 11:50:24.911 320 14092.15 17.85 56251.84 88888.00 2017-11-16 11:50:25.411 320 14092.10 17.95 56251.89 88888.00 2017-11-16 11:50:25.911 320 14092.07 17.94 56251.93 88888.00 2017-11-16 11:50:26.411 320 14092.01 17.97 56251.96 88888.00 2017-11-16 11:50:26.911 320 14091.99 17.95 56251.98 88888.00 2017-11-16 11:50:27.411 320 14091.96 18.05 56251.98 88888.00 2017-11-16 11:50:27.911 320 14091.91 18.12 56251.96 88888.00 2017-11-16 11:50:28.411 320 14091.92 18.07 56251.87 88888.00 2017-11-16 11:50:28.911 320 14091.89 18.15 56251.84 88888.00 2017-11-16 11:50:29.411 320 14091.89 18.20 56251.79 88888.00 2017-11-16 11:50:29.911 320 14091.90 18.12 56251.73 88888.00 2017-11-16 11:50:30.411 320 14091.90 18.07 56251.69 88888.00 2017-11-16 11:50:30.911 320 14091.87 18.15 56251.59 88888.00 2017-11-16 11:50:31.411 320 14091.82 18.04 56251.56 88888.00 2017-11-16 11:50:31.911 320 14091.85 17.96 56251.46 88888.00 2017-11-16 11:50:32.411 320 14091.84 17.95 56251.33 88888.00 2017-11-16 11:50:32.911 320 14091.82 18.09 56251.31 88888.00 2017-11-16 11:50:33.411 320 14091.82 18.11 56251.24 88888.00 2017-11-16 11:50:33.911 320 14091.87 17.95 56251.12 88888.00 2017-11-16 11:50:34.411 320 14091.91 17.89 56251.00 88888.00 2017-11-16 11:50:34.911 320 14091.94 17.89 56250.90 88888.00 2017-11-16 11:50:35.411 320 14091.92 17.93 56250.84 88888.00 2017-11-16 11:50:35.911 320 14091.96 17.79 56250.74 88888.00 2017-11-16 11:50:36.411 320 14091.99 17.70 56250.62 88888.00 2017-11-16 11:50:36.911 320 14092.06 17.58 56250.52 88888.00 2017-11-16 11:50:37.411 320 14092.10 17.69 56250.44 88888.00 2017-11-16 11:50:37.911 320 14092.13 17.66 56250.42 88888.00 2017-11-16 11:50:38.412 320 14092.13 17.73 56250.39 88888.00 2017-11-16 11:50:38.912 320 14092.10 17.75 56250.33 88888.00 2017-11-16 11:50:39.412 320 14092.06 17.83 56250.35 88888.00 2017-11-16 11:50:39.912 320 14092.03 17.75 56250.39 88888.00 2017-11-16 11:50:40.412 320 14092.01 17.64 56250.41 88888.00 2017-11-16 11:50:40.912 320 14091.99 17.61 56250.44 88888.00 2017-11-16 11:50:41.412 320 14091.97 17.75 56250.53 88888.00 2017-11-16 11:50:41.912 320 14091.89 17.81 56250.69 88888.00 2017-11-16 11:50:42.412 320 14091.80 17.79 56250.81 88888.00 2017-11-16 11:50:42.912 320 14091.76 17.79 56250.81 88888.00 2017-11-16 11:50:43.412 320 14091.76 17.90 56250.91 88888.00 2017-11-16 11:50:43.912 320 14091.73 17.88 56251.14 88888.00 2017-11-16 11:50:44.412 320 14091.72 17.92 56251.31 88888.00 2017-11-16 11:50:44.912 320 14091.69 18.07 56251.35 88888.00 2017-11-16 11:50:45.412 320 14091.64 18.07 56251.44 88888.00 2017-11-16 11:50:45.912 320 14091.59 18.14 56251.58 88888.00 2017-11-16 11:50:46.412 320 14091.51 18.17 56251.66 88888.00 2017-11-16 11:50:46.912 320 14091.42 18.29 56251.81 88888.00 2017-11-16 11:50:47.412 320 14091.32 18.37 56251.98 88888.00 2017-11-16 11:50:47.912 320 14091.24 18.49 56252.09 88888.00 2017-11-16 11:50:48.412 320 14091.13 18.54 56252.17 88888.00 2017-11-16 11:50:48.912 320 14091.03 18.66 56252.26 88888.00 2017-11-16 11:50:49.412 320 14090.98 18.79 56252.33 88888.00 2017-11-16 11:50:49.912 320 14090.89 18.79 56252.35 88888.00 2017-11-16 11:50:50.412 320 14090.80 18.73 56252.38 88888.00 2017-11-16 11:50:50.912 320 14090.74 18.82 56252.39 88888.00 2017-11-16 11:50:51.412 320 14090.68 18.79 56252.43 88888.00 2017-11-16 11:50:51.912 320 14090.61 18.78 56252.45 88888.00 2017-11-16 11:50:52.412 320 14090.54 18.82 56252.38 88888.00 2017-11-16 11:50:52.912 320 14090.46 18.82 56252.38 88888.00 2017-11-16 11:50:53.412 320 14090.34 18.89 56252.37 88888.00 2017-11-16 11:50:53.912 320 14090.29 18.93 56252.31 88888.00 2017-11-16 11:50:54.412 320 14090.25 18.98 56252.25 88888.00 2017-11-16 11:50:54.912 320 14090.25 19.07 56252.20 88888.00 2017-11-16 11:50:55.412 320 14090.21 19.20 56252.15 88888.00 2017-11-16 11:50:55.912 320 14090.17 19.14 56252.07 88888.00 2017-11-16 11:50:56.412 320 14090.13 19.11 56252.05 88888.00 2017-11-16 11:50:56.912 320 14090.14 19.06 56251.94 88888.00 2017-11-16 11:50:57.412 320 14090.24 19.12 56251.89 88888.00 2017-11-16 11:50:57.912 320 14090.38 19.20 56251.75 88888.00 2017-11-16 11:50:58.412 320 14090.49 19.19 56251.64 88888.00 2017-11-16 11:50:58.912 320 14090.55 19.08 56251.58 88888.00 2017-11-16 11:50:59.412 320 14090.60 19.11 56251.49 88888.00 2017-11-16 11:50:59.912 320 14090.65 19.20 56251.37 88888.00 2017-11-16 11:51:00.412 320 14090.73 19.16 56251.30 88888.00 2017-11-16 11:51:00.912 320 14090.82 19.15 56251.17 88888.00 2017-11-16 11:51:01.412 320 14090.89 19.03 56251.14 88888.00 2017-11-16 11:51:01.912 320 14090.95 19.17 56251.13 88888.00 2017-11-16 11:51:02.412 320 14090.98 19.23 56251.02 88888.00 2017-11-16 11:51:02.912 320 14091.05 19.14 56250.94 88888.00 2017-11-16 11:51:03.412 320 14091.06 19.16 56250.89 88888.00 2017-11-16 11:51:03.912 320 14091.07 19.17 56250.86 88888.00 2017-11-16 11:51:04.412 320 14091.08 19.15 56250.81 88888.00 2017-11-16 11:51:04.912 320 14091.12 19.03 56250.75 88888.00 2017-11-16 11:51:05.412 320 14091.10 18.99 56250.70 88888.00 2017-11-16 11:51:05.912 320 14091.12 19.07 56250.65 88888.00 2017-11-16 11:51:06.412 320 14091.14 19.12 56250.58 88888.00 2017-11-16 11:51:06.912 320 14091.15 19.06 56250.57 88888.00 2017-11-16 11:51:07.412 320 14091.12 18.96 56250.51 88888.00 2017-11-16 11:51:07.912 320 14091.07 18.97 56250.61 88888.00 2017-11-16 11:51:08.412 320 14091.06 18.94 56250.68 88888.00 2017-11-16 11:51:08.912 320 14091.03 19.04 56250.68 88888.00 2017-11-16 11:51:09.412 320 14091.04 19.02 56250.70 88888.00 2017-11-16 11:51:09.912 320 14091.01 18.96 56250.71 88888.00 2017-11-16 11:51:10.412 320 14090.97 18.90 56250.77 88888.00 2017-11-16 11:51:10.912 320 14090.93 18.88 56250.79 88888.00 2017-11-16 11:51:11.412 320 14090.88 18.97 56250.81 88888.00 2017-11-16 11:51:11.912 320 14090.87 19.07 56250.84 88888.00 2017-11-16 11:51:12.412 320 14090.86 19.06 56250.82 88888.00 2017-11-16 11:51:12.912 320 14090.82 19.04 56250.88 88888.00 2017-11-16 11:51:13.412 320 14090.78 18.95 56250.89 88888.00 2017-11-16 11:51:13.912 320 14090.75 18.95 56250.85 88888.00 2017-11-16 11:51:14.412 320 14090.73 19.00 56250.85 88888.00 2017-11-16 11:51:14.912 320 14090.71 19.03 56250.84 88888.00 2017-11-16 11:51:15.412 320 14090.66 19.10 56250.81 88888.00 2017-11-16 11:51:15.912 320 14090.57 19.13 56250.76 88888.00 2017-11-16 11:51:16.412 320 14090.50 19.12 56250.76 88888.00 2017-11-16 11:51:16.912 320 14090.48 19.14 56250.79 88888.00 2017-11-16 11:51:17.412 320 14090.48 19.19 56250.82 88888.00 2017-11-16 11:51:17.912 320 14090.54 19.15 56250.72 88888.00 2017-11-16 11:51:18.412 320 14090.60 19.17 56250.66 88888.00 2017-11-16 11:51:18.912 320 14090.64 19.23 56250.63 88888.00 2017-11-16 11:51:19.412 320 14090.66 19.38 56250.62 88888.00 2017-11-16 11:51:19.912 320 14090.67 19.30 56250.65 88888.00 2017-11-16 11:51:20.412 320 14090.73 19.33 56250.62 88888.00 2017-11-16 11:51:20.912 320 14090.76 19.42 56250.57 88888.00 2017-11-16 11:51:21.412 320 14090.82 19.47 56250.56 88888.00 2017-11-16 11:51:21.912 320 14090.94 19.54 56250.51 88888.00 2017-11-16 11:51:22.412 320 14091.03 19.50 56250.47 88888.00 2017-11-16 11:51:22.912 320 14091.11 19.51 56250.44 88888.00 2017-11-16 11:51:23.413 320 14091.20 19.50 56250.37 88888.00 2017-11-16 11:51:23.913 320 14091.32 19.53 56250.33 88888.00 2017-11-16 11:51:24.413 320 14091.45 19.47 56250.25 88888.00 2017-11-16 11:51:24.913 320 14091.60 19.50 56250.22 88888.00 2017-11-16 11:51:25.413 320 14091.70 19.65 56250.19 88888.00 2017-11-16 11:51:25.913 320 14091.82 19.74 56250.16 88888.00 2017-11-16 11:51:26.413 320 14091.91 19.79 56250.10 88888.00 2017-11-16 11:51:26.913 320 14092.00 19.83 56250.05 88888.00 2017-11-16 11:51:27.413 320 14092.12 19.88 56250.05 88888.00 2017-11-16 11:51:27.913 320 14092.22 19.96 56250.10 88888.00 2017-11-16 11:51:28.413 320 14092.27 19.99 56250.10 88888.00 2017-11-16 11:51:28.913 320 14092.37 19.93 56250.11 88888.00 2017-11-16 11:51:29.413 320 14092.46 19.88 56250.10 88888.00 2017-11-16 11:51:29.913 320 14092.55 19.88 56250.10 88888.00 2017-11-16 11:51:30.413 320 14092.63 19.87 56250.10 88888.00 2017-11-16 11:51:30.913 320 14092.72 19.81 56250.04 88888.00 2017-11-16 11:51:31.413 320 14092.81 19.99 56250.04 88888.00 2017-11-16 11:51:31.913 320 14092.89 20.13 56250.04 88888.00 2017-11-16 11:51:32.413 320 14093.01 20.18 56250.02 88888.00 2017-11-16 11:51:32.913 320 14093.12 20.18 56249.94 88888.00 2017-11-16 11:51:33.413 320 14093.23 20.15 56249.92 88888.00 2017-11-16 11:51:33.913 320 14093.36 20.14 56249.87 88888.00 2017-11-16 11:51:34.413 320 14093.47 20.12 56249.82 88888.00 2017-11-16 11:51:34.913 320 14093.54 20.16 56249.82 88888.00 2017-11-16 11:51:35.413 320 14093.57 20.12 56249.77 88888.00 2017-11-16 11:51:35.913 320 14093.61 20.08 56249.77 88888.00 2017-11-16 11:51:36.413 320 14093.66 20.04 56249.83 88888.00 2017-11-16 11:51:36.913 320 14093.67 20.07 56249.90 88888.00 2017-11-16 11:51:37.413 320 14093.70 20.20 56250.00 88888.00 2017-11-16 11:51:37.913 320 14093.70 20.17 56250.04 88888.00 2017-11-16 11:51:38.413 320 14093.72 20.20 56250.09 88888.00 2017-11-16 11:51:38.913 320 14093.77 20.32 56250.12 88888.00 2017-11-16 11:51:39.413 320 14093.79 20.41 56250.13 88888.00 2017-11-16 11:51:39.913 320 14093.76 20.37 56250.15 88888.00 2017-11-16 11:51:40.413 320 14093.76 20.34 56250.24 88888.00 2017-11-16 11:51:40.913 320 14093.76 20.37 56250.30 88888.00 2017-11-16 11:51:41.413 320 14093.82 20.44 56250.33 88888.00 2017-11-16 11:51:41.913 320 14093.85 20.47 56250.29 88888.00 2017-11-16 11:51:42.413 320 14093.85 20.44 56250.34 88888.00 2017-11-16 11:51:42.913 320 14093.89 20.32 56250.41 88888.00 2017-11-16 11:51:43.413 320 14093.86 20.27 56250.49 88888.00 2017-11-16 11:51:43.913 320 14093.84 20.40 56250.52 88888.00 2017-11-16 11:51:44.413 320 14093.84 20.50 56250.50 88888.00 2017-11-16 11:51:44.913 320 14093.88 20.64 56250.55 88888.00 2017-11-16 11:51:45.413 320 14093.89 20.71 56250.58 88888.00 2017-11-16 11:51:45.913 320 14093.89 20.77 56250.57 88888.00 2017-11-16 11:51:46.413 320 14093.89 20.80 56250.55 88888.00 2017-11-16 11:51:46.913 320 14093.86 20.76 56250.57 88888.00 2017-11-16 11:51:47.413 320 14093.89 20.74 56250.65 88888.00 2017-11-16 11:51:47.913 320 14093.89 20.83 56250.76 88888.00 2017-11-16 11:51:48.413 320 14093.88 20.92 56250.84 88888.00 2017-11-16 11:51:48.913 320 14093.85 20.84 56250.91 88888.00 2017-11-16 11:51:49.413 320 14093.82 20.82 56250.97 88888.00 2017-11-16 11:51:49.913 320 14093.84 20.99 56250.99 88888.00 2017-11-16 11:51:50.413 320 14093.83 21.09 56251.04 88888.00 2017-11-16 11:51:50.913 320 14093.80 21.12 56251.13 88888.00 2017-11-16 11:51:51.413 320 14093.79 21.10 56251.24 88888.00 2017-11-16 11:51:51.913 320 14093.88 21.08 56251.31 88888.00 2017-11-16 11:51:52.413 320 14093.95 21.00 56251.33 88888.00 2017-11-16 11:51:52.913 320 14093.99 21.15 56251.33 88888.00 2017-11-16 11:51:53.413 320 14094.05 21.11 56251.36 88888.00 2017-11-16 11:51:53.913 320 14094.18 21.10 56251.36 88888.00 2017-11-16 11:51:54.413 320 14094.22 21.12 56251.43 88888.00 2017-11-16 11:51:54.913 320 14094.28 21.17 56251.43 88888.00 2017-11-16 11:51:55.413 320 14094.32 21.23 56251.42 88888.00 2017-11-16 11:51:55.913 320 14094.35 21.26 56251.50 88888.00 2017-11-16 11:51:56.413 320 14094.39 21.16 56251.49 88888.00 2017-11-16 11:51:56.913 320 14094.42 21.18 56251.51 88888.00 2017-11-16 11:51:57.413 320 14094.44 21.29 56251.53 88888.00 2017-11-16 11:51:57.913 320 14094.48 21.33 56251.59 88888.00 2017-11-16 11:51:58.413 320 14094.48 21.26 56251.66 88888.00 2017-11-16 11:51:58.913 320 14094.46 21.23 56251.69 88888.00 2017-11-16 11:51:59.413 320 14094.44 21.29 56251.75 88888.00 2017-11-16 11:51:59.913 320 14094.44 21.28 56251.79 88888.00 2017-11-16 11:52:00.413 320 14094.45 21.32 56251.79 88888.00 2017-11-16 11:52:00.913 320 14094.46 21.24 56251.85 88888.00 2017-11-16 11:52:01.413 320 14094.48 21.34 56251.94 88888.00 2017-11-16 11:52:01.913 320 14094.58 21.39 56251.97 88888.00 2017-11-16 11:52:02.413 320 14094.68 21.28 56252.02 88888.00 2017-11-16 11:52:02.913 320 14094.73 21.35 56252.06 88888.00 2017-11-16 11:52:03.404 320 14094.76 21.36 56252.11 88888.00 2017-11-16 11:52:03.904 320 14094.82 21.42 56252.18 88888.00 2017-11-16 11:52:04.404 320 14094.86 21.37 56252.20 88888.00 2017-11-16 11:52:04.904 320 14094.93 21.31 56252.27 88888.00 2017-11-16 11:52:05.404 320 14094.93 21.35 56252.35 88888.00 2017-11-16 11:52:05.904 320 14094.87 21.45 56252.43 88888.00 2017-11-16 11:52:06.404 320 14094.81 21.39 56252.53 88888.00 2017-11-16 11:52:06.904 320 14094.74 21.54 56252.57 88888.00 2017-11-16 11:52:07.404 320 14094.66 21.69 56252.60 88888.00 2017-11-16 11:52:07.904 320 14094.61 21.70 56252.72 88888.00 2017-11-16 11:52:08.404 320 14094.55 21.76 56252.77 88888.00 2017-11-16 11:52:08.904 320 14094.47 21.70 56252.85 88888.00 2017-11-16 11:52:09.404 320 14094.37 21.70 56252.90 88888.00 2017-11-16 11:52:09.904 320 14094.30 21.69 56252.93 88888.00 2017-11-16 11:52:10.404 320 14094.21 21.77 56252.94 88888.00 2017-11-16 11:52:10.904 320 14094.11 21.81 56252.94 88888.00 2017-11-16 11:52:11.404 320 14094.07 21.69 56252.90 88888.00 2017-11-16 11:52:11.904 320 14093.98 21.62 56252.88 88888.00 2017-11-16 11:52:12.404 320 14093.89 21.66 56252.88 88888.00 2017-11-16 11:52:12.904 320 14093.80 21.70 56252.87 88888.00 2017-11-16 11:52:13.404 320 14093.77 21.77 56252.84 88888.00 2017-11-16 11:52:13.904 320 14093.76 21.71 56252.78 88888.00 2017-11-16 11:52:14.404 320 14093.67 21.71 56252.76 88888.00 2017-11-16 11:52:14.904 320 14093.65 21.81 56252.67 88888.00 2017-11-16 11:52:15.404 320 14093.66 21.77 56252.59 88888.00 2017-11-16 11:52:15.904 320 14093.67 21.77 56252.49 88888.00 2017-11-16 11:52:16.404 320 14093.71 21.78 56252.30 88888.00 2017-11-16 11:52:16.904 320 14093.68 21.76 56252.25 88888.00 2017-11-16 11:52:17.404 320 14093.66 21.82 56252.20 88888.00 2017-11-16 11:52:17.904 320 14093.65 21.84 56252.17 88888.00 2017-11-16 11:52:18.404 320 14093.66 21.81 56252.06 88888.00 2017-11-16 11:52:18.904 320 14093.71 21.68 56251.98 88888.00 2017-11-16 11:52:19.404 320 14093.74 21.58 56251.90 88888.00 2017-11-16 11:52:19.904 320 14093.88 21.56 56251.87 88888.00 2017-11-16 11:52:20.404 320 14093.96 21.57 56251.80 88888.00 2017-11-16 11:52:20.904 320 14094.01 21.52 56251.75 88888.00 2017-11-16 11:52:21.404 320 14094.04 21.59 56251.66 88888.00 2017-11-16 11:52:21.904 320 14094.03 21.61 56251.61 88888.00 2017-11-16 11:52:22.404 320 14094.07 21.54 56251.58 88888.00 2017-11-16 11:52:22.904 320 14094.14 21.50 56251.51 88888.00 2017-11-16 11:52:23.404 320 14094.20 21.37 56251.44 88888.00 2017-11-16 11:52:23.904 320 14094.23 21.35 56251.44 88888.00 2017-11-16 11:52:24.404 320 14094.22 21.32 56251.47 88888.00 2017-11-16 11:52:24.904 320 14094.25 21.19 56251.52 88888.00 2017-11-16 11:52:25.404 320 14094.19 21.22 56251.54 88888.00 2017-11-16 11:52:25.904 320 14094.16 21.27 56251.55 88888.00 2017-11-16 11:52:26.404 320 14094.12 21.33 56251.62 88888.00 2017-11-16 11:52:26.904 320 14094.08 21.39 56251.70 88888.00 2017-11-16 11:52:27.404 320 14094.08 21.39 56251.78 88888.00 2017-11-16 11:52:27.904 320 14094.09 21.41 56251.89 88888.00 2017-11-16 11:52:28.404 320 14093.99 21.43 56251.97 88888.00 2017-11-16 11:52:28.904 320 14093.94 21.36 56252.06 88888.00 2017-11-16 11:52:29.404 320 14093.89 21.42 56252.18 88888.00 2017-11-16 11:52:29.904 320 14093.91 21.45 56252.24 88888.00 2017-11-16 11:52:30.404 320 14093.95 21.42 56252.22 88888.00 2017-11-16 11:52:30.904 320 14093.99 21.50 56252.26 88888.00 2017-11-16 11:52:31.404 320 14093.95 21.45 56252.40 88888.00 2017-11-16 11:52:31.904 320 14093.86 21.43 56252.49 88888.00 2017-11-16 11:52:32.404 320 14093.75 21.59 56252.62 88888.00 2017-11-16 11:52:32.904 320 14093.67 21.71 56252.75 88888.00 2017-11-16 11:52:33.404 320 14093.62 21.66 56252.82 88888.00 2017-11-16 11:52:33.904 320 14093.54 21.69 56252.84 88888.00 2017-11-16 11:52:34.404 320 14093.47 21.81 56252.94 88888.00 2017-11-16 11:52:34.904 320 14093.45 21.87 56253.04 88888.00 2017-11-16 11:52:35.404 320 14093.48 21.85 56253.09 88888.00 2017-11-16 11:52:35.904 320 14093.48 21.93 56253.19 88888.00 2017-11-16 11:52:36.404 320 14093.44 21.99 56253.23 88888.00 2017-11-16 11:52:36.904 320 14093.35 22.10 56253.25 88888.00 2017-11-16 11:52:37.404 320 14093.28 22.09 56253.30 88888.00 2017-11-16 11:52:37.904 320 14093.21 22.18 56253.30 88888.00 2017-11-16 11:52:38.404 320 14093.12 22.12 56253.30 88888.00 2017-11-16 11:52:38.904 320 14093.07 22.10 56253.31 88888.00 2017-11-16 11:52:39.404 320 14093.08 22.19 56253.30 88888.00 2017-11-16 11:52:39.904 320 14093.06 22.17 56253.28 88888.00 2017-11-16 11:52:40.404 320 14093.01 22.19 56253.23 88888.00 2017-11-16 11:52:40.904 320 14093.11 22.30 56253.20 88888.00 2017-11-16 11:52:41.404 320 14093.21 22.34 56253.15 88888.00 2017-11-16 11:52:41.904 320 14093.30 22.22 56253.08 88888.00 2017-11-16 11:52:42.404 320 14093.40 22.16 56252.99 88888.00 2017-11-16 11:52:42.904 320 14093.49 22.18 56252.97 88888.00 2017-11-16 11:52:43.404 320 14093.57 22.20 56252.85 88888.00 2017-11-16 11:52:43.904 320 14093.68 22.27 56252.81 88888.00 2017-11-16 11:52:44.404 320 14093.71 22.30 56252.72 88888.00 2017-11-16 11:52:44.904 320 14093.79 22.22 56252.66 88888.00 2017-11-16 11:52:45.404 320 14093.85 22.21 56252.59 88888.00 2017-11-16 11:52:45.904 320 14093.92 22.25 56252.52 88888.00 2017-11-16 11:52:46.404 320 14093.94 22.17 56252.43 88888.00 2017-11-16 11:52:46.904 320 14093.94 22.07 56252.29 88888.00 2017-11-16 11:52:47.404 320 14093.98 21.88 56252.25 88888.00 2017-11-16 11:52:47.904 320 14094.07 21.86 56252.20 88888.00 2017-11-16 11:52:48.405 320 14094.10 21.87 56252.17 88888.00 2017-11-16 11:52:48.905 320 14094.09 21.85 56252.16 88888.00 2017-11-16 11:52:49.405 320 14094.11 21.82 56252.19 88888.00 2017-11-16 11:52:49.905 320 14094.14 21.90 56252.21 88888.00 2017-11-16 11:52:50.405 320 14094.11 21.83 56252.19 88888.00 2017-11-16 11:52:50.905 320 14094.07 21.82 56252.21 88888.00 2017-11-16 11:52:51.405 320 14094.05 21.82 56252.30 88888.00 2017-11-16 11:52:51.905 320 14094.04 21.87 56252.37 88888.00 2017-11-16 11:52:52.405 320 14093.98 21.88 56252.39 88888.00 2017-11-16 11:52:52.905 320 14093.92 21.88 56252.45 88888.00 2017-11-16 11:52:53.405 320 14093.88 21.93 56252.48 88888.00 2017-11-16 11:52:53.905 320 14093.82 21.96 56252.62 88888.00 2017-11-16 11:52:54.405 320 14093.74 22.09 56252.74 88888.00 2017-11-16 11:52:54.905 320 14093.70 22.12 56252.78 88888.00 2017-11-16 11:52:55.405 320 14093.63 22.18 56252.78 88888.00 2017-11-16 11:52:55.905 320 14093.55 22.12 56252.82 88888.00 2017-11-16 11:52:56.405 320 14093.45 22.04 56252.90 88888.00 2017-11-16 11:52:56.905 320 14093.38 22.09 56253.02 88888.00 2017-11-16 11:52:57.405 320 14093.28 22.05 56253.09 88888.00 2017-11-16 11:52:57.905 320 14093.17 22.05 56253.08 88888.00 2017-11-16 11:52:58.405 320 14093.08 22.04 56253.08 88888.00 2017-11-16 11:52:58.905 320 14092.99 22.11 56253.09 88888.00 2017-11-16 11:52:59.405 320 14092.93 22.01 56253.06 88888.00 2017-11-16 11:52:59.905 320 14092.91 21.96 56252.96 88888.00 2017-11-16 11:53:00.405 320 14092.93 21.92 56252.86 88888.00 2017-11-16 11:53:00.905 320 14092.99 21.96 56252.80 88888.00 2017-11-16 11:53:01.405 320 14093.07 22.00 56252.65 88888.00 2017-11-16 11:53:01.905 320 14093.16 22.05 56252.53 88888.00 2017-11-16 11:53:02.405 320 14093.27 22.09 56252.41 88888.00 2017-11-16 11:53:02.905 320 14093.36 22.11 56252.30 88888.00 2017-11-16 11:53:03.405 320 14093.48 22.11 56252.16 88888.00 2017-11-16 11:53:03.905 320 14093.59 22.12 56251.94 88888.00 2017-11-16 11:53:04.405 320 14093.67 22.08 56251.73 88888.00 2017-11-16 11:53:04.905 320 14093.75 22.01 56251.58 88888.00 2017-11-16 11:53:05.405 320 14093.85 21.94 56251.42 88888.00 2017-11-16 11:53:05.905 320 14093.98 21.82 56251.21 88888.00 2017-11-16 11:53:06.405 320 14094.03 21.84 56251.04 88888.00 2017-11-16 11:53:06.905 320 14094.11 21.79 56250.94 88888.00 2017-11-16 11:53:07.405 320 14094.20 21.78 56250.79 88888.00 2017-11-16 11:53:07.905 320 14094.30 21.78 56250.68 88888.00 2017-11-16 11:53:08.405 320 14094.41 21.79 56250.59 88888.00 2017-11-16 11:53:08.905 320 14094.47 21.76 56250.58 88888.00 2017-11-16 11:53:09.405 320 14094.55 21.69 56250.47 88888.00 2017-11-16 11:53:09.905 320 14094.66 21.56 56250.39 88888.00 2017-11-16 11:53:10.405 320 14094.78 21.65 56250.32 88888.00 2017-11-16 11:53:10.905 320 14094.88 21.68 56250.25 88888.00 2017-11-16 11:53:11.405 320 14095.02 21.47 56250.23 88888.00 2017-11-16 11:53:11.905 320 14095.14 21.39 56250.18 88888.00 2017-11-16 11:53:12.405 320 14095.28 21.41 56250.13 88888.00 2017-11-16 11:53:12.905 320 14095.33 21.36 56250.06 88888.00 2017-11-16 11:53:13.405 320 14095.41 21.42 56250.04 88888.00 2017-11-16 11:53:13.905 320 14095.38 21.40 56250.10 88888.00 2017-11-16 11:53:14.405 320 14095.33 21.44 56250.19 88888.00 2017-11-16 11:53:14.905 320 14095.28 21.47 56250.25 88888.00 2017-11-16 11:53:15.405 320 14095.22 21.40 56250.33 88888.00 2017-11-16 11:53:15.905 320 14095.11 21.32 56250.43 88888.00 2017-11-16 11:53:16.405 320 14095.01 21.36 56250.53 88888.00 2017-11-16 11:53:16.905 320 14094.92 21.40 56250.68 88888.00 2017-11-16 11:53:17.405 320 14094.84 21.44 56250.80 88888.00 2017-11-16 11:53:17.905 320 14094.72 21.39 56250.85 88888.00 2017-11-16 11:53:18.405 320 14094.65 21.50 56250.94 88888.00 2017-11-16 11:53:18.905 320 14094.53 21.61 56251.03 88888.00 2017-11-16 11:53:19.405 320 14094.42 21.58 56251.06 88888.00 2017-11-16 11:53:19.905 320 14094.32 21.60 56251.14 88888.00 2017-11-16 11:53:20.405 320 14094.28 21.67 56251.15 88888.00 2017-11-16 11:53:20.905 320 14094.29 21.56 56251.21 88888.00 2017-11-16 11:53:21.405 320 14094.32 21.56 56251.24 88888.00 2017-11-16 11:53:21.905 320 14094.30 21.71 56251.18 88888.00 2017-11-16 11:53:22.405 320 14094.27 21.77 56251.21 88888.00 2017-11-16 11:53:22.905 320 14094.22 21.73 56251.23 88888.00 2017-11-16 11:53:23.405 320 14094.16 21.77 56251.15 88888.00 2017-11-16 11:53:23.905 320 14094.18 21.75 56251.04 88888.00 2017-11-16 11:53:24.405 320 14094.21 21.79 56250.98 88888.00 2017-11-16 11:53:24.905 320 14094.28 21.86 56250.93 88888.00 2017-11-16 11:53:25.405 320 14094.32 21.83 56250.85 88888.00 2017-11-16 11:53:25.905 320 14094.36 21.86 56250.77 88888.00 2017-11-16 11:53:26.405 320 14094.36 21.88 56250.75 88888.00 2017-11-16 11:53:26.905 320 14094.39 21.94 56250.65 88888.00 2017-11-16 11:53:27.405 320 14094.40 21.95 56250.53 88888.00 2017-11-16 11:53:27.905 320 14094.39 21.86 56250.42 88888.00 2017-11-16 11:53:28.406 320 14094.36 21.93 56250.33 88888.00 2017-11-16 11:53:28.906 320 14094.37 21.94 56250.24 88888.00 2017-11-16 11:53:29.406 320 14094.38 21.77 56250.15 88888.00 2017-11-16 11:53:29.906 320 14094.38 21.71 56250.10 88888.00 2017-11-16 11:53:30.406 320 14094.37 21.83 56250.03 88888.00 2017-11-16 11:53:30.906 320 14094.35 21.69 56249.96 88888.00 2017-11-16 11:53:31.406 320 14094.46 21.61 56249.82 88888.00 2017-11-16 11:53:31.906 320 14094.56 21.62 56249.73 88888.00 2017-11-16 11:53:32.406 320 14094.58 21.64 56249.66 88888.00 2017-11-16 11:53:32.906 320 14094.66 21.64 56249.58 88888.00 2017-11-16 11:53:33.406 320 14094.73 21.52 56249.49 88888.00 2017-11-16 11:53:33.906 320 14094.79 21.44 56249.43 88888.00 2017-11-16 11:53:34.406 320 14094.82 21.48 56249.34 88888.00 2017-11-16 11:53:34.906 320 14094.87 21.47 56249.27 88888.00 2017-11-16 11:53:35.406 320 14094.86 21.41 56249.22 88888.00 2017-11-16 11:53:35.906 320 14094.86 21.36 56249.16 88888.00 2017-11-16 11:53:36.406 320 14094.90 21.33 56249.10 88888.00 2017-11-16 11:53:36.906 320 14094.88 21.24 56249.12 88888.00 2017-11-16 11:53:37.406 320 14094.81 21.17 56249.15 88888.00 2017-11-16 11:53:37.906 320 14094.82 21.15 56249.13 88888.00 2017-11-16 11:53:38.406 320 14094.77 21.18 56249.13 88888.00 2017-11-16 11:53:38.906 320 14094.72 21.06 56249.13 88888.00 2017-11-16 11:53:39.406 320 14094.68 21.08 56249.10 88888.00 2017-11-16 11:53:39.906 320 14094.63 21.17 56249.13 88888.00 2017-11-16 11:53:40.406 320 14094.56 21.14 56249.18 88888.00 2017-11-16 11:53:40.906 320 14094.48 21.07 56249.21 88888.00 2017-11-16 11:53:41.406 320 14094.47 21.11 56249.24 88888.00 2017-11-16 11:53:41.906 320 14094.35 21.02 56249.26 88888.00 2017-11-16 11:53:42.406 320 14094.27 20.90 56249.26 88888.00 2017-11-16 11:53:42.906 320 14094.25 20.92 56249.27 88888.00 2017-11-16 11:53:43.406 320 14094.21 21.03 56249.22 88888.00 2017-11-16 11:53:43.906 320 14094.09 21.02 56249.22 88888.00 2017-11-16 11:53:44.406 320 14094.00 20.97 56249.25 88888.00 2017-11-16 11:53:44.906 320 14093.95 20.88 56249.29 88888.00 2017-11-16 11:53:45.406 320 14093.85 20.92 56249.30 88888.00 2017-11-16 11:53:45.906 320 14093.74 20.92 56249.24 88888.00 2017-11-16 11:53:46.406 320 14093.65 20.78 56249.22 88888.00 2017-11-16 11:53:46.906 320 14093.59 20.76 56249.29 88888.00 2017-11-16 11:53:47.406 320 14093.51 20.80 56249.32 88888.00 2017-11-16 11:53:47.906 320 14093.46 20.77 56249.35 88888.00 2017-11-16 11:53:48.406 320 14093.42 20.68 56249.26 88888.00 2017-11-16 11:53:48.906 320 14093.40 20.69 56249.19 88888.00 2017-11-16 11:53:49.406 320 14093.42 20.77 56249.17 88888.00 2017-11-16 11:53:49.906 320 14093.44 20.72 56249.28 88888.00 2017-11-16 11:53:50.406 320 14093.47 20.55 56249.28 88888.00 2017-11-16 11:53:50.906 320 14093.48 20.51 56249.27 88888.00 2017-11-16 11:53:51.406 320 14093.49 20.60 56249.28 88888.00 2017-11-16 11:53:51.906 320 14093.56 20.61 56249.24 88888.00 2017-11-16 11:53:52.406 320 14093.62 20.58 56249.22 88888.00 2017-11-16 11:53:52.906 320 14093.61 20.50 56249.16 88888.00 2017-11-16 11:53:53.406 320 14093.59 20.57 56249.10 88888.00 2017-11-16 11:53:53.906 320 14093.58 20.57 56249.06 88888.00 2017-11-16 11:53:54.406 320 14093.59 20.56 56249.08 88888.00 2017-11-16 11:53:54.906 320 14093.58 20.66 56249.12 88888.00 2017-11-16 11:53:55.406 320 14093.56 20.72 56249.12 88888.00 2017-11-16 11:53:55.906 320 14093.52 20.56 56249.05 88888.00 2017-11-16 11:53:56.406 320 14093.49 20.54 56249.01 88888.00 2017-11-16 11:53:56.906 320 14093.44 20.55 56249.01 88888.00 2017-11-16 11:53:57.406 320 14093.36 20.51 56249.05 88888.00 2017-11-16 11:53:57.906 320 14093.30 20.46 56248.99 88888.00 2017-11-16 11:53:58.406 320 14093.28 20.50 56248.98 88888.00 2017-11-16 11:53:58.906 320 14093.27 20.56 56248.96 88888.00 2017-11-16 11:53:59.406 320 14093.19 20.67 56248.96 88888.00 2017-11-16 11:53:59.906 320 14093.11 20.65 56248.97 88888.00 2017-11-16 11:54:00.406 320 14093.03 20.75 56249.01 88888.00 2017-11-16 11:54:00.906 320 14093.01 20.76 56248.99 88888.00 2017-11-16 11:54:01.406 320 14093.00 20.88 56248.89 88888.00 2017-11-16 11:54:01.906 320 14093.02 20.80 56248.93 88888.00 2017-11-16 11:54:02.406 320 14093.03 20.68 56248.96 88888.00 2017-11-16 11:54:02.906 320 14093.03 20.69 56248.91 88888.00 2017-11-16 11:54:03.406 320 14093.11 20.76 56248.94 88888.00 2017-11-16 11:54:03.906 320 14093.15 20.92 56248.96 88888.00 2017-11-16 11:54:04.406 320 14093.23 20.89 56248.94 88888.00 2017-11-16 11:54:04.906 320 14093.26 20.94 56248.93 88888.00 2017-11-16 11:54:05.406 320 14093.25 21.01 56248.89 88888.00 2017-11-16 11:54:05.906 320 14093.26 21.09 56248.82 88888.00 2017-11-16 11:54:06.406 320 14093.27 21.14 56248.75 88888.00 2017-11-16 11:54:06.906 320 14093.23 21.11 56248.73 88888.00 2017-11-16 11:54:07.406 320 14093.26 21.12 56248.73 88888.00 2017-11-16 11:54:07.906 320 14093.27 21.17 56248.66 88888.00 2017-11-16 11:54:08.406 320 14093.31 21.09 56248.56 88888.00 2017-11-16 11:54:08.906 320 14093.30 21.06 56248.44 88888.00 2017-11-16 11:54:09.406 320 14093.31 21.15 56248.31 88888.00 2017-11-16 11:54:09.906 320 14093.36 21.05 56248.22 88888.00 2017-11-16 11:54:10.406 320 14093.39 21.16 56248.08 88888.00 2017-11-16 11:54:10.906 320 14093.45 21.07 56247.96 88888.00 2017-11-16 11:54:11.406 320 14093.57 20.92 56247.85 88888.00 2017-11-16 11:54:11.906 320 14093.67 20.90 56247.68 88888.00 2017-11-16 11:54:12.406 320 14093.76 20.88 56247.57 88888.00 2017-11-16 11:54:12.906 320 14093.86 20.72 56247.44 88888.00 2017-11-16 11:54:13.407 320 14093.96 20.58 56247.25 88888.00 2017-11-16 11:54:13.907 320 14094.04 20.56 56247.11 88888.00 2017-11-16 11:54:14.407 320 14094.16 20.55 56246.97 88888.00 2017-11-16 11:54:14.907 320 14094.27 20.44 56246.85 88888.00 2017-11-16 11:54:15.407 320 14094.35 20.29 56246.72 88888.00 2017-11-16 11:54:15.907 320 14094.33 20.21 56246.60 88888.00 2017-11-16 11:54:16.407 320 14094.36 20.08 56246.53 88888.00 2017-11-16 11:54:16.907 320 14094.35 19.96 56246.45 88888.00 2017-11-16 11:54:17.407 320 14094.36 19.73 56246.38 88888.00 2017-11-16 11:54:17.907 320 14094.35 19.71 56246.34 88888.00 2017-11-16 11:54:18.407 320 14094.35 19.62 56246.25 88888.00 2017-11-16 11:54:18.907 320 14094.32 19.37 56246.19 88888.00 2017-11-16 11:54:19.407 320 14094.36 19.24 56246.18 88888.00 2017-11-16 11:54:19.907 320 14094.37 19.19 56246.19 88888.00 2017-11-16 11:54:20.407 320 14094.37 19.14 56246.16 88888.00 2017-11-16 11:54:20.907 320 14094.26 19.10 56246.21 88888.00 2017-11-16 11:54:21.407 320 14094.22 19.04 56246.26 88888.00 2017-11-16 11:54:21.907 320 14094.19 19.00 56246.26 88888.00 2017-11-16 11:54:22.407 320 14094.11 18.96 56246.28 88888.00 2017-11-16 11:54:22.907 320 14094.00 18.93 56246.39 88888.00 2017-11-16 11:54:23.407 320 14093.91 18.89 56246.53 88888.00 2017-11-16 11:54:23.907 320 14093.74 18.86 56246.67 88888.00 2017-11-16 11:54:24.407 320 14093.61 18.87 56246.82 88888.00 2017-11-16 11:54:24.907 320 14093.43 18.97 56246.86 88888.00 2017-11-16 11:54:25.407 320 14093.25 19.06 56246.96 88888.00 2017-11-16 11:54:25.907 320 14093.09 19.05 56247.04 88888.00 2017-11-16 11:54:26.407 320 14092.91 19.03 56247.12 88888.00 2017-11-16 11:54:26.907 320 14092.83 18.93 56247.16 88888.00 2017-11-16 11:54:27.407 320 14092.73 19.04 56247.23 88888.00 2017-11-16 11:54:27.907 320 14092.63 19.11 56247.23 88888.00 2017-11-16 11:54:28.407 320 14092.60 19.10 56247.23 88888.00 2017-11-16 11:54:28.907 320 14092.55 19.10 56247.30 88888.00 2017-11-16 11:54:29.407 320 14092.49 19.08 56247.32 88888.00 2017-11-16 11:54:29.907 320 14092.41 19.17 56247.32 88888.00 2017-11-16 11:54:30.407 320 14092.37 19.24 56247.24 88888.00 2017-11-16 11:54:30.907 320 14092.33 19.14 56247.23 88888.00 2017-11-16 11:54:31.407 320 14092.32 19.08 56247.13 88888.00 2017-11-16 11:54:31.907 320 14092.31 19.19 56247.07 88888.00 2017-11-16 11:54:32.407 320 14092.28 19.13 56246.94 88888.00 2017-11-16 11:54:32.907 320 14092.32 19.13 56246.85 88888.00 2017-11-16 11:54:33.407 320 14092.32 19.13 56246.81 88888.00 2017-11-16 11:54:33.907 320 14092.33 19.17 56246.68 88888.00 2017-11-16 11:54:34.407 320 14092.35 19.07 56246.55 88888.00 2017-11-16 11:54:34.907 320 14092.41 19.12 56246.46 88888.00 2017-11-16 11:54:35.407 320 14092.44 19.12 56246.32 88888.00 2017-11-16 11:54:35.907 320 14092.51 18.93 56246.20 88888.00 2017-11-16 11:54:36.407 320 14092.56 18.90 56246.08 88888.00 2017-11-16 11:54:36.907 320 14092.63 18.89 56246.00 88888.00 2017-11-16 11:54:37.407 320 14092.70 18.94 56245.98 88888.00 2017-11-16 11:54:37.907 320 14092.77 19.00 56245.96 88888.00 2017-11-16 11:54:38.407 320 14092.84 18.94 56245.92 88888.00 2017-11-16 11:54:38.907 320 14092.91 18.91 56245.90 88888.00 2017-11-16 11:54:39.407 320 14092.92 18.96 56245.90 88888.00 2017-11-16 11:54:39.907 320 14092.97 18.91 56245.84 88888.00 2017-11-16 11:54:40.407 320 14093.08 18.89 56245.82 88888.00 2017-11-16 11:54:40.907 320 14093.12 18.82 56245.81 88888.00 2017-11-16 11:54:41.407 320 14093.21 18.83 56245.82 88888.00 2017-11-16 11:54:41.907 320 14093.23 18.73 56245.87 88888.00 2017-11-16 11:54:42.407 320 14093.23 18.81 56245.94 88888.00 2017-11-16 11:54:42.907 320 14093.21 18.77 56246.01 88888.00 2017-11-16 11:54:43.407 320 14093.18 18.90 56246.07 88888.00 2017-11-16 11:54:43.907 320 14093.18 18.95 56246.07 88888.00 2017-11-16 11:54:44.407 320 14093.18 18.96 56246.12 88888.00 2017-11-16 11:54:44.907 320 14093.17 18.91 56246.17 88888.00 2017-11-16 11:54:45.407 320 14093.11 18.90 56246.18 88888.00 2017-11-16 11:54:45.907 320 14093.05 18.90 56246.17 88888.00 2017-11-16 11:54:46.407 320 14092.96 18.91 56246.16 88888.00 2017-11-16 11:54:46.907 320 14092.90 18.88 56246.21 88888.00 2017-11-16 11:54:47.407 320 14092.83 18.89 56246.24 88888.00 2017-11-16 11:54:47.907 320 14092.82 18.91 56246.18 88888.00 2017-11-16 11:54:48.407 320 14092.86 19.02 56246.08 88888.00 2017-11-16 11:54:48.907 320 14092.78 19.00 56246.01 88888.00 2017-11-16 11:54:49.407 320 14092.78 19.02 56245.96 88888.00 2017-11-16 11:54:49.907 320 14092.81 19.02 56245.90 88888.00 2017-11-16 11:54:50.407 320 14092.88 19.00 56245.89 88888.00 2017-11-16 11:54:50.907 320 14092.90 18.91 56245.83 88888.00 2017-11-16 11:54:51.407 320 14092.98 18.93 56245.69 88888.00 2017-11-16 11:54:51.907 320 14093.00 18.95 56245.53 88888.00 2017-11-16 11:54:52.407 320 14093.00 18.95 56245.43 88888.00 2017-11-16 11:54:52.907 320 14093.08 18.85 56245.34 88888.00 2017-11-16 11:54:53.407 320 14093.14 18.77 56245.27 88888.00 2017-11-16 11:54:53.907 320 14093.16 18.74 56245.19 88888.00 2017-11-16 11:54:54.407 320 14093.20 18.74 56245.05 88888.00 2017-11-16 11:54:54.907 320 14093.27 18.63 56244.99 88888.00 2017-11-16 11:54:55.407 320 14093.35 18.64 56244.93 88888.00 2017-11-16 11:54:55.907 320 14093.36 18.64 56244.80 88888.00 2017-11-16 11:54:56.407 320 14093.40 18.68 56244.74 88888.00 2017-11-16 11:54:56.907 320 14093.44 18.66 56244.72 88888.00 2017-11-16 11:54:57.407 320 14093.45 18.62 56244.68 88888.00 2017-11-16 11:54:57.907 320 14093.54 18.66 56244.59 88888.00 2017-11-16 11:54:58.408 320 14093.59 18.60 56244.47 88888.00 2017-11-16 11:54:58.908 320 14093.58 18.41 56244.42 88888.00 2017-11-16 11:54:59.408 320 14093.61 18.46 56244.42 88888.00 2017-11-16 11:54:59.908 320 14093.62 18.43 56244.38 88888.00 2017-11-16 11:55:00.408 320 14093.62 18.32 56244.33 88888.00 2017-11-16 11:55:00.908 320 14093.67 18.32 56244.31 88888.00 2017-11-16 11:55:01.408 320 14093.76 18.35 56244.27 88888.00 2017-11-16 11:55:01.908 320 14093.77 18.26 56244.31 88888.00 2017-11-16 11:55:02.408 320 14093.75 18.20 56244.37 88888.00 2017-11-16 11:55:02.908 320 14093.72 18.22 56244.35 88888.00 2017-11-16 11:55:03.408 320 14093.64 18.21 56244.33 88888.00 2017-11-16 11:55:03.908 320 14093.57 18.14 56244.35 88888.00 2017-11-16 11:55:04.408 320 14093.58 18.21 56244.34 88888.00 2017-11-16 11:55:04.908 320 14093.64 18.28 56244.33 88888.00 2017-11-16 11:55:05.408 320 14093.64 18.29 56244.28 88888.00 2017-11-16 11:55:05.908 320 14093.73 18.32 56244.30 88888.00 2017-11-16 11:55:06.408 320 14093.79 18.21 56244.38 88888.00 2017-11-16 11:55:06.908 320 14093.81 18.19 56244.40 88888.00 2017-11-16 11:55:07.408 320 14093.80 18.11 56244.38 88888.00 2017-11-16 11:55:07.908 320 14093.81 18.11 56244.37 88888.00 2017-11-16 11:55:08.408 320 14093.82 17.98 56244.40 88888.00 2017-11-16 11:55:08.908 320 14093.83 18.02 56244.42 88888.00 2017-11-16 11:55:09.408 320 14093.79 18.04 56244.43 88888.00 2017-11-16 11:55:09.908 320 14093.74 18.02 56244.40 88888.00 2017-11-16 11:55:10.408 320 14093.71 17.97 56244.32 88888.00 2017-11-16 11:55:10.908 320 14093.71 17.97 56244.27 88888.00 2017-11-16 11:55:11.408 320 14093.67 17.96 56244.37 88888.00 2017-11-16 11:55:11.908 320 14093.64 18.02 56244.33 88888.00 2017-11-16 11:55:12.408 320 14093.58 17.93 56244.25 88888.00 2017-11-16 11:55:12.908 320 14093.54 17.83 56244.21 88888.00 2017-11-16 11:55:13.408 320 14093.46 17.76 56244.23 88888.00 2017-11-16 11:55:13.908 320 14093.45 17.71 56244.27 88888.00 2017-11-16 11:55:14.408 320 14093.48 17.77 56244.20 88888.00 2017-11-16 11:55:14.908 320 14093.49 17.77 56244.16 88888.00 2017-11-16 11:55:15.408 320 14093.53 17.92 56244.19 88888.00 2017-11-16 11:55:15.908 320 14093.51 17.86 56244.20 88888.00 2017-11-16 11:55:16.408 320 14093.52 17.89 56244.15 88888.00 2017-11-16 11:55:16.908 320 14093.54 17.81 56244.11 88888.00 2017-11-16 11:55:17.408 320 14093.54 17.80 56244.05 88888.00 2017-11-16 11:55:17.908 320 14093.56 17.93 56244.03 88888.00 2017-11-16 11:55:18.408 320 14093.56 17.88 56244.00 88888.00 2017-11-16 11:55:18.908 320 14093.55 17.88 56243.94 88888.00 2017-11-16 11:55:19.408 320 14093.56 17.98 56243.87 88888.00 2017-11-16 11:55:19.908 320 14093.54 17.98 56243.83 88888.00 2017-11-16 11:55:20.408 320 14093.53 17.83 56243.86 88888.00 2017-11-16 11:55:20.908 320 14093.57 17.84 56243.84 88888.00 2017-11-16 11:55:21.408 320 14093.59 17.92 56243.79 88888.00 2017-11-16 11:55:21.908 320 14093.57 17.89 56243.81 88888.00 2017-11-16 11:55:22.408 320 14093.54 17.80 56243.81 88888.00 2017-11-16 11:55:22.908 320 14093.53 17.83 56243.74 88888.00 2017-11-16 11:55:23.408 320 14093.53 17.87 56243.68 88888.00 2017-11-16 11:55:23.908 320 14093.54 18.00 56243.72 88888.00 2017-11-16 11:55:24.408 320 14093.63 17.97 56243.64 88888.00 2017-11-16 11:55:24.908 320 14093.66 17.92 56243.54 88888.00 2017-11-16 11:55:25.408 320 14093.71 18.01 56243.47 88888.00 2017-11-16 11:55:25.908 320 14093.74 17.94 56243.40 88888.00 2017-11-16 11:55:26.408 320 14093.77 17.97 56243.38 88888.00 2017-11-16 11:55:26.908 320 14093.73 17.98 56243.38 88888.00 2017-11-16 11:55:27.408 320 14093.77 17.98 56243.43 88888.00 2017-11-16 11:55:27.908 320 14093.85 17.90 56243.40 88888.00 2017-11-16 11:55:28.408 320 14093.85 17.88 56243.38 88888.00 2017-11-16 11:55:28.908 320 14093.82 17.94 56243.37 88888.00 2017-11-16 11:55:29.408 320 14093.79 18.02 56243.31 88888.00 2017-11-16 11:55:29.908 320 14093.76 18.06 56243.29 88888.00 2017-11-16 11:55:30.408 320 14093.79 17.98 56243.29 88888.00 2017-11-16 11:55:30.908 320 14093.83 17.84 56243.28 88888.00 2017-11-16 11:55:31.408 320 14093.86 17.81 56243.21 88888.00 2017-11-16 11:55:31.908 320 14093.83 17.88 56243.03 88888.00 2017-11-16 11:55:32.408 320 14093.82 17.80 56243.02 88888.00 2017-11-16 11:55:32.908 320 14093.76 17.81 56243.07 88888.00 2017-11-16 11:55:33.408 320 14093.75 17.85 56243.02 88888.00 2017-11-16 11:55:33.908 320 14093.77 17.84 56242.93 88888.00 2017-11-16 11:55:34.408 320 14093.75 17.72 56242.92 88888.00 2017-11-16 11:55:34.908 320 14093.68 17.75 56242.91 88888.00 2017-11-16 11:55:35.408 320 14093.67 17.76 56242.88 88888.00 2017-11-16 11:55:35.908 320 14093.66 17.75 56242.88 88888.00 2017-11-16 11:55:36.408 320 14093.64 17.78 56242.84 88888.00 2017-11-16 11:55:36.908 320 14093.66 17.71 56242.75 88888.00 2017-11-16 11:55:37.408 320 14093.63 17.61 56242.64 88888.00 2017-11-16 11:55:37.908 320 14093.65 17.60 56242.59 88888.00 2017-11-16 11:55:38.409 320 14093.64 17.46 56242.56 88888.00 2017-11-16 11:55:38.909 320 14093.64 17.48 56242.47 88888.00 2017-11-16 11:55:39.409 320 14093.71 17.44 56242.42 88888.00 2017-11-16 11:55:39.909 320 14093.77 17.45 56242.35 88888.00 2017-11-16 11:55:40.409 320 14093.88 17.46 56242.38 88888.00 2017-11-16 11:55:40.909 320 14093.96 17.38 56242.35 88888.00 2017-11-16 11:55:41.409 320 14094.05 17.37 56242.28 88888.00 2017-11-16 11:55:41.909 320 14094.12 17.43 56242.24 88888.00 2017-11-16 11:55:42.409 320 14094.18 17.42 56242.23 88888.00 2017-11-16 11:55:42.909 320 14094.19 17.26 56242.19 88888.00 2017-11-16 11:55:43.409 320 14094.25 17.21 56242.16 88888.00 2017-11-16 11:55:43.909 320 14094.30 17.20 56242.15 88888.00 2017-11-16 11:55:44.409 320 14094.33 17.19 56242.14 88888.00 2017-11-16 11:55:44.909 320 14094.39 17.09 56242.16 88888.00 2017-11-16 11:55:45.409 320 14094.45 17.04 56242.18 88888.00 2017-11-16 11:55:45.909 320 14094.42 16.94 56242.16 88888.00 2017-11-16 11:55:46.409 320 14094.44 16.92 56242.21 88888.00 2017-11-16 11:55:46.909 320 14094.44 16.87 56242.22 88888.00 2017-11-16 11:55:47.409 320 14094.41 16.83 56242.23 88888.00 2017-11-16 11:55:47.909 320 14094.42 16.78 56242.28 88888.00 2017-11-16 11:55:48.409 320 14094.40 16.68 56242.29 88888.00 2017-11-16 11:55:48.909 320 14094.35 16.65 56242.34 88888.00 2017-11-16 11:55:49.409 320 14094.38 16.56 56242.38 88888.00 2017-11-16 11:55:49.909 320 14094.40 16.53 56242.44 88888.00 2017-11-16 11:55:50.409 320 14094.39 16.51 56242.46 88888.00 2017-11-16 11:55:50.909 320 14094.33 16.48 56242.56 88888.00 2017-11-16 11:55:51.409 320 14094.29 16.51 56242.62 88888.00 2017-11-16 11:55:51.909 320 14094.31 16.50 56242.66 88888.00 2017-11-16 11:55:52.409 320 14094.33 16.46 56242.69 88888.00 2017-11-16 11:55:52.909 320 14094.30 16.49 56242.75 88888.00 2017-11-16 11:55:53.409 320 14094.30 16.34 56242.75 88888.00 2017-11-16 11:55:53.909 320 14094.26 16.33 56242.81 88888.00 2017-11-16 11:55:54.409 320 14094.19 16.39 56242.85 88888.00 2017-11-16 11:55:54.909 320 14094.13 16.37 56242.97 88888.00 2017-11-16 11:55:55.409 320 14094.10 16.36 56242.98 88888.00 2017-11-16 11:55:55.909 320 14094.03 16.35 56243.00 88888.00 2017-11-16 11:55:56.409 320 14093.96 16.43 56243.02 88888.00 2017-11-16 11:55:56.909 320 14093.92 16.44 56243.11 88888.00 2017-11-16 11:55:57.409 320 14093.85 16.40 56243.12 88888.00 2017-11-16 11:55:57.909 320 14093.80 16.42 56243.04 88888.00 2017-11-16 11:55:58.409 320 14093.76 16.42 56243.10 88888.00 2017-11-16 11:55:58.909 320 14093.72 16.34 56243.09 88888.00 2017-11-16 11:55:59.409 320 14093.64 16.34 56243.04 88888.00 2017-11-16 11:55:59.909 320 14093.62 16.28 56243.03 88888.00 2017-11-16 11:56:00.409 320 14093.61 16.32 56243.04 88888.00 2017-11-16 11:56:00.909 320 14093.64 16.25 56243.07 88888.00 2017-11-16 11:56:01.409 320 14093.67 16.18 56243.09 88888.00 2017-11-16 11:56:01.909 320 14093.65 16.25 56243.10 88888.00 2017-11-16 11:56:02.409 320 14093.67 16.14 56243.08 88888.00 2017-11-16 11:56:02.909 320 14093.72 16.17 56243.09 88888.00 2017-11-16 11:56:03.409 320 14093.76 16.25 56243.07 88888.00 2017-11-16 11:56:03.909 320 14093.81 16.25 56243.02 88888.00 2017-11-16 11:56:04.409 320 14093.84 16.24 56243.01 88888.00 2017-11-16 11:56:04.909 320 14093.90 16.19 56242.93 88888.00 2017-11-16 11:56:05.409 320 14093.90 16.28 56242.94 88888.00 2017-11-16 11:56:05.909 320 14093.85 16.31 56243.04 88888.00 2017-11-16 11:56:06.409 320 14093.85 16.36 56243.02 88888.00 2017-11-16 11:56:06.909 320 14093.79 16.37 56243.00 88888.00 2017-11-16 11:56:07.409 320 14093.65 16.23 56243.00 88888.00 2017-11-16 11:56:07.909 320 14093.63 16.17 56243.02 88888.00 2017-11-16 11:56:08.409 320 14093.66 16.23 56242.99 88888.00 2017-11-16 11:56:08.909 320 14093.75 16.18 56242.90 88888.00 2017-11-16 11:56:09.409 320 14093.73 16.10 56242.82 88888.00 2017-11-16 11:56:09.909 320 14093.70 16.10 56242.74 88888.00 2017-11-16 11:56:10.409 320 14093.70 16.15 56242.63 88888.00 2017-11-16 11:56:10.909 320 14093.71 16.18 56242.52 88888.00 2017-11-16 11:56:11.409 320 14093.72 16.20 56242.45 88888.00 2017-11-16 11:56:11.909 320 14093.75 16.12 56242.36 88888.00 2017-11-16 11:56:12.409 320 14093.79 15.99 56242.24 88888.00 2017-11-16 11:56:12.909 320 14093.84 15.83 56242.09 88888.00 2017-11-16 11:56:13.409 320 14093.90 15.58 56241.90 88888.00 2017-11-16 11:56:13.909 320 14093.94 15.43 56241.81 88888.00 2017-11-16 11:56:14.409 320 14094.01 15.48 56241.71 88888.00 2017-11-16 11:56:14.909 320 14094.04 15.48 56241.53 88888.00 2017-11-16 11:56:15.409 320 14094.04 15.32 56241.37 88888.00 2017-11-16 11:56:15.909 320 14094.09 15.27 56241.29 88888.00 2017-11-16 11:56:16.409 320 14094.08 15.25 56241.19 88888.00 2017-11-16 11:56:16.909 320 14094.09 15.08 56241.13 88888.00 2017-11-16 11:56:17.409 320 14094.09 15.05 56241.05 88888.00 2017-11-16 11:56:17.909 320 14094.07 14.92 56240.93 88888.00 2017-11-16 11:56:18.409 320 14094.05 14.93 56240.92 88888.00 2017-11-16 11:56:18.909 320 14094.05 14.90 56240.94 88888.00 2017-11-16 11:56:19.409 320 14094.02 14.80 56240.97 88888.00 2017-11-16 11:56:19.909 320 14093.95 14.76 56241.01 88888.00 2017-11-16 11:56:20.409 320 14093.89 14.74 56241.04 88888.00 2017-11-16 11:56:20.909 320 14093.80 14.66 56241.02 88888.00 2017-11-16 11:56:21.409 320 14093.68 14.66 56241.15 88888.00 2017-11-16 11:56:21.909 320 14093.55 14.66 56241.29 88888.00 2017-11-16 11:56:22.409 320 14093.39 14.59 56241.39 88888.00 2017-11-16 11:56:22.909 320 14093.23 14.51 56241.49 88888.00 2017-11-16 11:56:23.410 320 14093.15 14.47 56241.56 88888.00 2017-11-16 11:56:23.910 320 14093.03 14.56 56241.53 88888.00 2017-11-16 11:56:24.410 320 14092.88 14.60 56241.59 88888.00 2017-11-16 11:56:24.910 320 14092.78 14.64 56241.74 88888.00 2017-11-16 11:56:25.410 320 14092.65 14.63 56241.85 88888.00 2017-11-16 11:56:25.910 320 14092.46 14.65 56241.91 88888.00 2017-11-16 11:56:26.410 320 14092.32 14.49 56241.91 88888.00 2017-11-16 11:56:26.910 320 14092.23 14.45 56241.97 88888.00 2017-11-16 11:56:27.410 320 14092.13 14.37 56242.00 88888.00 2017-11-16 11:56:27.910 320 14092.07 14.31 56241.93 88888.00 2017-11-16 11:56:28.410 320 14091.99 14.37 56241.88 88888.00 2017-11-16 11:56:28.910 320 14091.94 14.29 56241.88 88888.00 2017-11-16 11:56:29.410 320 14091.85 14.22 56241.88 88888.00 2017-11-16 11:56:29.910 320 14091.72 14.16 56241.80 88888.00 2017-11-16 11:56:30.410 320 14091.61 14.11 56241.72 88888.00 2017-11-16 11:56:30.910 320 14091.58 14.20 56241.69 88888.00 2017-11-16 11:56:31.410 320 14091.57 14.32 56241.70 88888.00 2017-11-16 11:56:31.910 320 14091.56 14.26 56241.63 88888.00 2017-11-16 11:56:32.410 320 14091.54 14.11 56241.51 88888.00 2017-11-16 11:56:32.910 320 14091.48 14.05 56241.48 88888.00 2017-11-16 11:56:33.410 320 14091.43 14.02 56241.42 88888.00 2017-11-16 11:56:33.910 320 14091.49 14.08 56241.38 88888.00 2017-11-16 11:56:34.410 320 14091.54 14.09 56241.39 88888.00 2017-11-16 11:56:34.910 320 14091.53 14.02 56241.34 88888.00 2017-11-16 11:56:35.410 320 14091.53 13.94 56241.33 88888.00 2017-11-16 11:56:35.910 320 14091.47 13.98 56241.32 88888.00 2017-11-16 11:56:36.410 320 14091.48 13.90 56241.30 88888.00 2017-11-16 11:56:36.910 320 14091.51 13.90 56241.33 88888.00 2017-11-16 11:56:37.410 320 14091.52 13.92 56241.39 88888.00 2017-11-16 11:56:37.910 320 14091.50 13.97 56241.41 88888.00 2017-11-16 11:56:38.410 320 14091.49 13.91 56241.44 88888.00 2017-11-16 11:56:38.910 320 14091.48 13.89 56241.49 88888.00 2017-11-16 11:56:39.410 320 14091.43 14.03 56241.50 88888.00 2017-11-16 11:56:39.910 320 14091.42 14.00 56241.56 88888.00 2017-11-16 11:56:40.410 320 14091.38 13.99 56241.60 88888.00 2017-11-16 11:56:40.910 320 14091.36 13.99 56241.65 88888.00 2017-11-16 11:56:41.410 320 14091.38 14.05 56241.68 88888.00 2017-11-16 11:56:41.910 320 14091.43 14.12 56241.71 88888.00 2017-11-16 11:56:42.410 320 14091.36 14.15 56241.72 88888.00 2017-11-16 11:56:42.910 320 14091.35 14.11 56241.76 88888.00 2017-11-16 11:56:43.410 320 14091.40 13.99 56241.71 88888.00 2017-11-16 11:56:43.910 320 14091.38 14.07 56241.66 88888.00 2017-11-16 11:56:44.410 320 14091.38 14.04 56241.62 88888.00 2017-11-16 11:56:44.910 320 14091.39 14.04 56241.62 88888.00 2017-11-16 11:56:45.410 320 14091.36 13.96 56241.63 88888.00 2017-11-16 11:56:45.910 320 14091.41 13.92 56241.61 88888.00 2017-11-16 11:56:46.410 320 14091.45 13.94 56241.59 88888.00 2017-11-16 11:56:46.910 320 14091.45 13.96 56241.57 88888.00 2017-11-16 11:56:47.410 320 14091.48 13.85 56241.54 88888.00 2017-11-16 11:56:47.910 320 14091.49 13.80 56241.50 88888.00 2017-11-16 11:56:48.410 320 14091.50 13.78 56241.50 88888.00 2017-11-16 11:56:48.910 320 14091.49 13.75 56241.49 88888.00 2017-11-16 11:56:49.410 320 14091.50 13.78 56241.43 88888.00 2017-11-16 11:56:49.910 320 14091.52 13.68 56241.43 88888.00 2017-11-16 11:56:50.410 320 14091.51 13.53 56241.50 88888.00 2017-11-16 11:56:50.910 320 14091.51 13.49 56241.56 88888.00 2017-11-16 11:56:51.410 320 14091.49 13.57 56241.54 88888.00 2017-11-16 11:56:51.910 320 14091.45 13.62 56241.59 88888.00 2017-11-16 11:56:52.410 320 14091.45 13.49 56241.58 88888.00 2017-11-16 11:56:52.910 320 14091.42 13.54 56241.59 88888.00 2017-11-16 11:56:53.410 320 14091.35 13.52 56241.61 88888.00 2017-11-16 11:56:53.910 320 14091.27 13.49 56241.66 88888.00 2017-11-16 11:56:54.410 320 14091.21 13.47 56241.75 88888.00 2017-11-16 11:56:54.910 320 14091.16 13.44 56241.76 88888.00 2017-11-16 11:56:55.410 320 14091.15 13.47 56241.74 88888.00 2017-11-16 11:56:55.910 320 14091.10 13.52 56241.78 88888.00 2017-11-16 11:56:56.410 320 14091.03 13.37 56241.84 88888.00 2017-11-16 11:56:56.910 320 14090.98 13.35 56241.85 88888.00 2017-11-16 11:56:57.410 320 14090.98 13.32 56241.85 88888.00 2017-11-16 11:56:57.910 320 14090.93 13.27 56241.84 88888.00 2017-11-16 11:56:58.410 320 14090.84 13.18 56241.81 88888.00 2017-11-16 11:56:58.910 320 14090.80 13.23 56241.78 88888.00 2017-11-16 11:56:59.410 320 14090.74 13.21 56241.78 88888.00 2017-11-16 11:56:59.910 320 14090.68 13.24 56241.75 88888.00 2017-11-16 11:57:00.410 320 14090.66 13.27 56241.76 88888.00 2017-11-16 11:57:00.910 320 14090.59 13.28 56241.75 88888.00 2017-11-16 11:57:01.410 320 14090.54 13.20 56241.72 88888.00 2017-11-16 11:57:01.910 320 14090.49 13.29 56241.67 88888.00 2017-11-16 11:57:02.410 320 14090.40 13.32 56241.67 88888.00 2017-11-16 11:57:02.910 320 14090.37 13.26 56241.66 88888.00 2017-11-16 11:57:03.411 320 14090.36 13.11 56241.62 88888.00 2017-11-16 11:57:03.911 320 14090.36 13.19 56241.61 88888.00 2017-11-16 11:57:04.411 320 14090.34 13.20 56241.54 88888.00 2017-11-16 11:57:04.911 320 14090.33 13.18 56241.56 88888.00 2017-11-16 11:57:05.411 320 14090.31 13.15 56241.56 88888.00 2017-11-16 11:57:05.911 320 14090.30 13.10 56241.56 88888.00 2017-11-16 11:57:06.411 320 14090.30 13.14 56241.51 88888.00 2017-11-16 11:57:06.911 320 14090.28 13.10 56241.51 88888.00 2017-11-16 11:57:07.411 320 14090.28 12.99 56241.56 88888.00 2017-11-16 11:57:07.911 320 14090.27 13.02 56241.56 88888.00 2017-11-16 11:57:08.411 320 14090.24 13.03 56241.52 88888.00 2017-11-16 11:57:08.911 320 14090.20 12.96 56241.50 88888.00 2017-11-16 11:57:09.411 320 14090.17 12.86 56241.42 88888.00 2017-11-16 11:57:09.911 320 14090.13 12.70 56241.39 88888.00 2017-11-16 11:57:10.411 320 14090.09 12.65 56241.40 88888.00 2017-11-16 11:57:10.911 320 14090.04 12.68 56241.35 88888.00 2017-11-16 11:57:11.411 320 14090.03 12.79 56241.35 88888.00 2017-11-16 11:57:11.911 320 14090.02 12.86 56241.31 88888.00 2017-11-16 11:57:12.411 320 14089.94 12.81 56241.32 88888.00 2017-11-16 11:57:12.911 320 14089.86 12.73 56241.32 88888.00 2017-11-16 11:57:13.411 320 14089.77 12.65 56241.33 88888.00 2017-11-16 11:57:13.911 320 14089.71 12.46 56241.30 88888.00 2017-11-16 11:57:14.411 320 14089.66 12.45 56241.23 88888.00 2017-11-16 11:57:14.911 320 14089.60 12.41 56241.15 88888.00 2017-11-16 11:57:15.411 320 14089.52 12.36 56241.13 88888.00 2017-11-16 11:57:15.911 320 14089.45 12.42 56241.11 88888.00 2017-11-16 11:57:16.411 320 14089.37 12.34 56241.11 88888.00 2017-11-16 11:57:16.911 320 14089.29 12.33 56241.10 88888.00 2017-11-16 11:57:17.411 320 14089.21 12.20 56241.12 88888.00 2017-11-16 11:57:17.911 320 14089.18 12.20 56241.07 88888.00 2017-11-16 11:57:18.411 320 14089.11 12.26 56241.00 88888.00 2017-11-16 11:57:18.911 320 14089.10 12.22 56240.95 88888.00 2017-11-16 11:57:19.411 320 14089.10 12.17 56240.91 88888.00 2017-11-16 11:57:19.911 320 14089.08 12.01 56240.88 88888.00 2017-11-16 11:57:20.411 320 14089.03 12.02 56240.84 88888.00 2017-11-16 11:57:20.911 320 14089.01 11.92 56240.79 88888.00 2017-11-16 11:57:21.411 320 14088.99 11.96 56240.75 88888.00 2017-11-16 11:57:21.911 320 14088.99 12.00 56240.65 88888.00 2017-11-16 11:57:22.411 320 14088.97 11.89 56240.58 88888.00 2017-11-16 11:57:22.911 320 14088.99 11.77 56240.50 88888.00 2017-11-16 11:57:23.411 320 14089.01 11.87 56240.49 88888.00 2017-11-16 11:57:23.911 320 14089.02 11.87 56240.46 88888.00 2017-11-16 11:57:24.411 320 14089.02 11.84 56240.40 88888.00 2017-11-16 11:57:24.911 320 14089.02 11.67 56240.38 88888.00 2017-11-16 11:57:25.411 320 14089.06 11.68 56240.38 88888.00 2017-11-16 11:57:25.911 320 14089.07 11.63 56240.36 88888.00 2017-11-16 11:57:26.411 320 14089.08 11.58 56240.32 88888.00 2017-11-16 11:57:26.911 320 14089.03 11.53 56240.36 88888.00 2017-11-16 11:57:27.411 320 14089.02 11.57 56240.47 88888.00 2017-11-16 11:57:27.911 320 14089.03 11.65 56240.58 88888.00 2017-11-16 11:57:28.411 320 14089.07 11.66 56240.68 88888.00 2017-11-16 11:57:28.911 320 14089.11 11.65 56240.71 88888.00 2017-11-16 11:57:29.411 320 14089.10 11.65 56240.69 88888.00 2017-11-16 11:57:29.911 320 14089.02 11.68 56240.78 88888.00 2017-11-16 11:57:30.411 320 14088.99 11.65 56240.90 88888.00 2017-11-16 11:57:30.911 320 14088.98 11.55 56241.01 88888.00 2017-11-16 11:57:31.411 320 14088.92 11.58 56241.20 88888.00 2017-11-16 11:57:31.911 320 14088.85 11.54 56241.32 88888.00 2017-11-16 11:57:32.411 320 14088.74 11.57 56241.46 88888.00 2017-11-16 11:57:32.911 320 14088.65 11.55 56241.47 88888.00 2017-11-16 11:57:33.411 320 14088.53 11.54 56241.50 88888.00 2017-11-16 11:57:33.911 320 14088.45 11.54 56241.63 88888.00 2017-11-16 11:57:34.411 320 14088.38 11.54 56241.76 88888.00 2017-11-16 11:57:34.911 320 14088.27 11.53 56241.85 88888.00 2017-11-16 11:57:35.411 320 14088.19 11.54 56241.93 88888.00 2017-11-16 11:57:35.911 320 14088.08 11.53 56241.95 88888.00 2017-11-16 11:57:36.411 320 14088.02 11.50 56242.01 88888.00 2017-11-16 11:57:36.911 320 14087.95 11.48 56242.12 88888.00 2017-11-16 11:57:37.411 320 14087.87 11.57 56242.21 88888.00 2017-11-16 11:57:37.911 320 14087.69 11.66 56242.24 88888.00 2017-11-16 11:57:38.411 320 14087.52 11.68 56242.27 88888.00 2017-11-16 11:57:38.911 320 14087.40 11.60 56242.32 88888.00 2017-11-16 11:57:39.411 320 14087.32 11.57 56242.42 88888.00 2017-11-16 11:57:39.911 320 14087.25 11.63 56242.49 88888.00 2017-11-16 11:57:40.411 320 14087.16 11.63 56242.53 88888.00 2017-11-16 11:57:40.911 320 14087.08 11.61 56242.54 88888.00 2017-11-16 11:57:41.411 320 14087.03 11.60 56242.60 88888.00 2017-11-16 11:57:41.911 320 14086.98 11.58 56242.66 88888.00 2017-11-16 11:57:42.411 320 14086.95 11.53 56242.68 88888.00 2017-11-16 11:57:42.911 320 14086.95 11.58 56242.70 88888.00 2017-11-16 11:57:43.411 320 14086.91 11.60 56242.74 88888.00 2017-11-16 11:57:43.911 320 14086.88 11.68 56242.78 88888.00 2017-11-16 11:57:44.411 320 14086.85 11.71 56242.80 88888.00 2017-11-16 11:57:44.911 320 14086.86 11.58 56242.82 88888.00 2017-11-16 11:57:45.411 320 14086.89 11.60 56242.88 88888.00 2017-11-16 11:57:45.911 320 14086.84 11.67 56242.92 88888.00 2017-11-16 11:57:46.411 320 14086.81 11.76 56242.94 88888.00 2017-11-16 11:57:46.911 320 14086.85 11.75 56242.93 88888.00 2017-11-16 11:57:47.411 320 14086.85 11.68 56242.93 88888.00 2017-11-16 11:57:47.911 320 14086.80 11.76 56242.96 88888.00 2017-11-16 11:57:48.412 320 14086.84 11.77 56242.96 88888.00 2017-11-16 11:57:48.912 320 14086.88 11.80 56242.97 88888.00 2017-11-16 11:57:49.412 320 14086.87 11.75 56242.92 88888.00 2017-11-16 11:57:49.912 320 14086.84 11.78 56242.88 88888.00 2017-11-16 11:57:50.412 320 14086.79 11.71 56242.91 88888.00 2017-11-16 11:57:50.912 320 14086.76 11.67 56242.98 88888.00 2017-11-16 11:57:51.412 320 14086.77 11.63 56243.00 88888.00 2017-11-16 11:57:51.912 320 14086.72 11.55 56243.03 88888.00 2017-11-16 11:57:52.412 320 14086.68 11.72 56243.04 88888.00 2017-11-16 11:57:52.912 320 14086.67 11.68 56243.10 88888.00 2017-11-16 11:57:53.412 320 14086.65 11.61 56243.11 88888.00 2017-11-16 11:57:53.912 320 14086.63 11.69 56243.08 88888.00 2017-11-16 11:57:54.412 320 14086.65 11.65 56243.03 88888.00 2017-11-16 11:57:54.912 320 14086.66 11.61 56243.08 88888.00 2017-11-16 11:57:55.412 320 14086.61 11.68 56243.04 88888.00 2017-11-16 11:57:55.912 320 14086.59 11.65 56243.04 88888.00 2017-11-16 11:57:56.412 320 14086.59 11.63 56243.03 88888.00 2017-11-16 11:57:56.912 320 14086.61 11.61 56243.08 88888.00 2017-11-16 11:57:57.412 320 14086.59 11.67 56243.17 88888.00 2017-11-16 11:57:57.912 320 14086.54 11.68 56243.18 88888.00 2017-11-16 11:57:58.412 320 14086.53 11.59 56243.19 88888.00 2017-11-16 11:57:58.912 320 14086.52 11.43 56243.19 88888.00 2017-11-16 11:57:59.412 320 14086.51 11.46 56243.13 88888.00 2017-11-16 11:57:59.912 320 14086.52 11.42 56243.11 88888.00 2017-11-16 11:58:00.412 320 14086.51 11.49 56243.13 88888.00 2017-11-16 11:58:00.912 320 14086.52 11.59 56243.10 88888.00 2017-11-16 11:58:01.412 320 14086.51 11.51 56243.19 88888.00 2017-11-16 11:58:01.912 320 14086.50 11.40 56243.15 88888.00 2017-11-16 11:58:02.412 320 14086.51 11.42 56243.16 88888.00 2017-11-16 11:58:02.912 320 14086.51 11.48 56243.24 88888.00 2017-11-16 11:58:03.412 320 14086.47 11.37 56243.26 88888.00 2017-11-16 11:58:03.912 320 14086.46 11.42 56243.28 88888.00 2017-11-16 11:58:04.412 320 14086.46 11.46 56243.28 88888.00 2017-11-16 11:58:04.912 320 14086.46 11.48 56243.31 88888.00 2017-11-16 11:58:05.412 320 14086.43 11.52 56243.41 88888.00 2017-11-16 11:58:05.912 320 14086.35 11.51 56243.46 88888.00 2017-11-16 11:58:06.412 320 14086.30 11.54 56243.50 88888.00 2017-11-16 11:58:06.912 320 14086.23 11.59 56243.59 88888.00 2017-11-16 11:58:07.412 320 14086.20 11.58 56243.71 88888.00 2017-11-16 11:58:07.912 320 14086.12 11.57 56243.73 88888.00 2017-11-16 11:58:08.412 320 14086.03 11.49 56243.76 88888.00 2017-11-16 11:58:08.912 320 14085.93 11.40 56243.85 88888.00 2017-11-16 11:58:09.412 320 14085.87 11.31 56243.93 88888.00 2017-11-16 11:58:09.912 320 14085.81 11.40 56243.94 88888.00 2017-11-16 11:58:10.412 320 14085.76 11.36 56243.90 88888.00 2017-11-16 11:58:10.912 320 14085.74 11.29 56243.91 88888.00 2017-11-16 11:58:11.412 320 14085.70 11.31 56243.94 88888.00 2017-11-16 11:58:11.912 320 14085.68 11.31 56243.93 88888.00 2017-11-16 11:58:12.412 320 14085.64 11.36 56243.90 88888.00 2017-11-16 11:58:12.912 320 14085.61 11.27 56243.84 88888.00 2017-11-16 11:58:13.412 320 14085.56 11.29 56243.78 88888.00 2017-11-16 11:58:13.912 320 14085.57 11.23 56243.75 88888.00 2017-11-16 11:58:14.412 320 14085.58 11.12 56243.71 88888.00 2017-11-16 11:58:14.912 320 14085.60 11.11 56243.67 88888.00 2017-11-16 11:58:15.412 320 14085.65 11.08 56243.64 88888.00 2017-11-16 11:58:15.912 320 14085.69 10.93 56243.65 88888.00 2017-11-16 11:58:16.412 320 14085.72 11.00 56243.64 88888.00 2017-11-16 11:58:16.912 320 14085.75 11.10 56243.63 88888.00 2017-11-16 11:58:17.412 320 14085.81 11.10 56243.64 88888.00 2017-11-16 11:58:17.912 320 14085.83 11.17 56243.65 88888.00 2017-11-16 11:58:18.412 320 14085.88 11.17 56243.73 88888.00 2017-11-16 11:58:18.912 320 14085.97 11.15 56243.79 88888.00 2017-11-16 11:58:19.412 320 14085.97 11.10 56243.82 88888.00 2017-11-16 11:58:19.912 320 14085.97 11.16 56243.88 88888.00 2017-11-16 11:58:20.412 320 14086.03 11.15 56243.93 88888.00 2017-11-16 11:58:20.912 320 14086.04 11.25 56244.06 88888.00 2017-11-16 11:58:21.412 320 14086.02 11.31 56244.16 88888.00 2017-11-16 11:58:21.912 320 14085.96 11.33 56244.24 88888.00 2017-11-16 11:58:22.412 320 14086.01 11.32 56244.30 88888.00 2017-11-16 11:58:22.912 320 14086.02 11.40 56244.38 88888.00 2017-11-16 11:58:23.412 320 14086.01 11.38 56244.46 88888.00 2017-11-16 11:58:23.912 320 14086.02 11.32 56244.51 88888.00 2017-11-16 11:58:24.412 320 14086.01 11.41 56244.59 88888.00 2017-11-16 11:58:24.912 320 14086.00 11.43 56244.65 88888.00 2017-11-16 11:58:25.412 320 14085.96 11.38 56244.74 88888.00 2017-11-16 11:58:25.912 320 14085.93 11.53 56244.87 88888.00 2017-11-16 11:58:26.412 320 14085.87 11.58 56244.94 88888.00 2017-11-16 11:58:26.912 320 14085.89 11.62 56244.97 88888.00 2017-11-16 11:58:27.412 320 14085.91 11.67 56245.02 88888.00 2017-11-16 11:58:27.912 320 14085.89 11.66 56245.06 88888.00 2017-11-16 11:58:28.412 320 14085.88 11.58 56245.07 88888.00 2017-11-16 11:58:28.912 320 14085.91 11.45 56245.08 88888.00 2017-11-16 11:58:29.412 320 14085.91 11.57 56245.04 88888.00 2017-11-16 11:58:29.912 320 14085.89 11.70 56244.97 88888.00 2017-11-16 11:58:30.412 320 14085.91 11.74 56245.02 88888.00 2017-11-16 11:58:30.912 320 14085.92 11.71 56245.05 88888.00 2017-11-16 11:58:31.412 320 14085.95 11.63 56245.06 88888.00 2017-11-16 11:58:31.912 320 14085.98 11.66 56245.03 88888.00 2017-11-16 11:58:32.412 320 14086.00 11.66 56244.98 88888.00 2017-11-16 11:58:32.912 320 14086.03 11.63 56244.99 88888.00 2017-11-16 11:58:33.413 320 14086.09 11.62 56244.98 88888.00 2017-11-16 11:58:33.913 320 14086.10 11.51 56244.91 88888.00 2017-11-16 11:58:34.413 320 14086.20 11.35 56244.86 88888.00 2017-11-16 11:58:34.913 320 14086.28 11.38 56244.84 88888.00 2017-11-16 11:58:35.413 320 14086.30 11.52 56244.84 88888.00 2017-11-16 11:58:35.913 320 14086.37 11.61 56244.80 88888.00 2017-11-16 11:58:36.413 320 14086.41 11.57 56244.80 88888.00 2017-11-16 11:58:36.913 320 14086.43 11.50 56244.85 88888.00 2017-11-16 11:58:37.413 320 14086.49 11.46 56244.86 88888.00 2017-11-16 11:58:37.913 320 14086.56 11.36 56244.78 88888.00 2017-11-16 11:58:38.413 320 14086.58 11.42 56244.80 88888.00 2017-11-16 11:58:38.913 320 14086.61 11.44 56244.88 88888.00 2017-11-16 11:58:39.413 320 14086.66 11.44 56244.97 88888.00 2017-11-16 11:58:39.913 320 14086.68 11.55 56245.02 88888.00 2017-11-16 11:58:40.413 320 14086.72 11.46 56245.06 88888.00 2017-11-16 11:58:40.913 320 14086.76 11.49 56245.12 88888.00 2017-11-16 11:58:41.413 320 14086.76 11.57 56245.19 88888.00 2017-11-16 11:58:41.913 320 14086.75 11.65 56245.29 88888.00 2017-11-16 11:58:42.413 320 14086.75 11.65 56245.37 88888.00 2017-11-16 11:58:42.913 320 14086.72 11.59 56245.44 88888.00 2017-11-16 11:58:43.413 320 14086.70 11.59 56245.46 88888.00 2017-11-16 11:58:43.913 320 14086.68 11.74 56245.55 88888.00 2017-11-16 11:58:44.413 320 14086.62 11.76 56245.65 88888.00 2017-11-16 11:58:44.913 320 14086.58 11.68 56245.74 88888.00 2017-11-16 11:58:45.413 320 14086.51 11.72 56245.84 88888.00 2017-11-16 11:58:45.913 320 14086.43 11.79 56245.82 88888.00 2017-11-16 11:58:46.413 320 14086.34 11.83 56245.93 88888.00 2017-11-16 11:58:46.913 320 14086.26 11.77 56245.93 88888.00 2017-11-16 11:58:47.413 320 14086.22 11.74 56246.00 88888.00 2017-11-16 11:58:47.913 320 14086.19 11.68 56246.08 88888.00 2017-11-16 11:58:48.413 320 14086.11 11.63 56246.10 88888.00 2017-11-16 11:58:48.913 320 14086.05 11.69 56246.07 88888.00 2017-11-16 11:58:49.413 320 14085.98 11.65 56246.09 88888.00 2017-11-16 11:58:49.913 320 14085.96 11.51 56246.08 88888.00 2017-11-16 11:58:50.413 320 14085.96 11.54 56246.06 88888.00 2017-11-16 11:58:50.913 320 14085.95 11.50 56246.06 88888.00 2017-11-16 11:58:51.413 320 14085.93 11.50 56246.07 88888.00 2017-11-16 11:58:51.913 320 14085.93 11.57 56246.12 88888.00 2017-11-16 11:58:52.413 320 14085.94 11.51 56246.16 88888.00 2017-11-16 11:58:52.913 320 14085.92 11.52 56246.18 88888.00 2017-11-16 11:58:53.413 320 14085.93 11.51 56246.16 88888.00 2017-11-16 11:58:53.913 320 14085.97 11.38 56246.17 88888.00 2017-11-16 11:58:54.413 320 14086.03 11.42 56246.20 88888.00 2017-11-16 11:58:54.913 320 14086.00 11.48 56246.21 88888.00 2017-11-16 11:58:55.413 320 14086.05 11.58 56246.26 88888.00 2017-11-16 11:58:55.913 320 14086.13 11.66 56246.30 88888.00 2017-11-16 11:58:56.413 320 14086.13 11.65 56246.37 88888.00 2017-11-16 11:58:56.913 320 14086.12 11.74 56246.37 88888.00 2017-11-16 11:58:57.413 320 14086.13 11.67 56246.47 88888.00 2017-11-16 11:58:57.913 320 14086.18 11.71 56246.58 88888.00 2017-11-16 11:58:58.413 320 14086.23 11.86 56246.64 88888.00 2017-11-16 11:58:58.913 320 14086.25 11.87 56246.73 88888.00 2017-11-16 11:58:59.413 320 14086.28 11.94 56246.87 88888.00 2017-11-16 11:58:59.913 320 14086.29 11.97 56246.99 88888.00 2017-11-16 11:59:00.413 320 14086.29 11.99 56247.05 88888.00 2017-11-16 11:59:00.913 320 14086.31 12.08 56247.15 88888.00 2017-11-16 11:59:01.413 320 14086.33 12.12 56247.22 88888.00 2017-11-16 11:59:01.913 320 14086.30 12.02 56247.29 88888.00 2017-11-16 11:59:02.413 320 14086.29 12.11 56247.31 88888.00 2017-11-16 11:59:02.913 320 14086.34 12.29 56247.43 88888.00 2017-11-16 11:59:03.413 320 14086.40 12.35 56247.50 88888.00 2017-11-16 11:59:03.913 320 14086.43 12.38 56247.57 88888.00 2017-11-16 11:59:04.413 320 14086.40 12.35 56247.65 88888.00 2017-11-16 11:59:04.913 320 14086.38 12.45 56247.67 88888.00 2017-11-16 11:59:05.413 320 14086.34 12.51 56247.69 88888.00 2017-11-16 11:59:05.913 320 14086.40 12.46 56247.65 88888.00 2017-11-16 11:59:06.413 320 14086.44 12.38 56247.60 88888.00 2017-11-16 11:59:06.913 320 14086.47 12.53 56247.65 88888.00 2017-11-16 11:59:07.413 320 14086.47 12.67 56247.70 88888.00 2017-11-16 11:59:07.913 320 14086.43 12.56 56247.68 88888.00 2017-11-16 11:59:08.404 320 14086.46 12.63 56247.69 88888.00 2017-11-16 11:59:08.904 320 14086.44 12.63 56247.66 88888.00 2017-11-16 11:59:09.404 320 14086.42 12.59 56247.66 88888.00 2017-11-16 11:59:09.904 320 14086.38 12.58 56247.66 88888.00 2017-11-16 11:59:10.404 320 14086.34 12.56 56247.65 88888.00 2017-11-16 11:59:10.904 320 14086.30 12.52 56247.61 88888.00 2017-11-16 11:59:11.404 320 14086.25 12.59 56247.59 88888.00 2017-11-16 11:59:11.904 320 14086.24 12.73 56247.57 88888.00 2017-11-16 11:59:12.404 320 14086.23 12.71 56247.61 88888.00 2017-11-16 11:59:12.904 320 14086.22 12.59 56247.65 88888.00 2017-11-16 11:59:13.404 320 14086.21 12.59 56247.65 88888.00 2017-11-16 11:59:13.904 320 14086.21 12.65 56247.60 88888.00 2017-11-16 11:59:14.404 320 14086.15 12.67 56247.63 88888.00 2017-11-16 11:59:14.904 320 14086.14 12.62 56247.61 88888.00 2017-11-16 11:59:15.404 320 14086.14 12.59 56247.56 88888.00 2017-11-16 11:59:15.904 320 14086.12 12.58 56247.59 88888.00 2017-11-16 11:59:16.404 320 14086.07 12.54 56247.59 88888.00 2017-11-16 11:59:16.904 320 14086.05 12.60 56247.48 88888.00 2017-11-16 11:59:17.404 320 14086.05 12.53 56247.51 88888.00 2017-11-16 11:59:17.904 320 14086.06 12.44 56247.51 88888.00 2017-11-16 11:59:18.404 320 14086.03 12.46 56247.52 88888.00 2017-11-16 11:59:18.904 320 14086.02 12.53 56247.47 88888.00 2017-11-16 11:59:19.404 320 14086.02 12.51 56247.38 88888.00 2017-11-16 11:59:19.904 320 14085.97 12.43 56247.40 88888.00 2017-11-16 11:59:20.404 320 14085.97 12.41 56247.37 88888.00 2017-11-16 11:59:20.904 320 14085.96 12.47 56247.35 88888.00 2017-11-16 11:59:21.404 320 14085.95 12.51 56247.34 88888.00 2017-11-16 11:59:21.904 320 14085.93 12.48 56247.34 88888.00 2017-11-16 11:59:22.404 320 14085.94 12.51 56247.27 88888.00 2017-11-16 11:59:22.904 320 14085.93 12.48 56247.23 88888.00 2017-11-16 11:59:23.404 320 14085.86 12.48 56247.23 88888.00 2017-11-16 11:59:23.904 320 14085.86 12.62 56247.23 88888.00 2017-11-16 11:59:24.404 320 14085.88 12.54 56247.24 88888.00 2017-11-16 11:59:24.904 320 14085.88 12.54 56247.25 88888.00 2017-11-16 11:59:25.404 320 14085.89 12.52 56247.28 88888.00 2017-11-16 11:59:25.904 320 14085.92 12.52 56247.32 88888.00 2017-11-16 11:59:26.404 320 14085.93 12.54 56247.39 88888.00 2017-11-16 11:59:26.904 320 14085.95 12.50 56247.48 88888.00 2017-11-16 11:59:27.404 320 14085.95 12.47 56247.48 88888.00 2017-11-16 11:59:27.904 320 14085.96 12.51 56247.50 88888.00 2017-11-16 11:59:28.404 320 14085.96 12.50 56247.60 88888.00 2017-11-16 11:59:28.904 320 14085.98 12.52 56247.68 88888.00 2017-11-16 11:59:29.404 320 14086.00 12.59 56247.71 88888.00 2017-11-16 11:59:29.904 320 14086.00 12.59 56247.77 88888.00 2017-11-16 11:59:30.404 320 14086.00 12.47 56247.90 88888.00 2017-11-16 11:59:30.904 320 14085.97 12.50 56248.10 88888.00 2017-11-16 11:59:31.404 320 14086.04 12.58 56248.25 88888.00 2017-11-16 11:59:31.904 320 14086.12 12.58 56248.28 88888.00 2017-11-16 11:59:32.404 320 14086.16 12.56 56248.42 88888.00 2017-11-16 11:59:32.904 320 14086.18 12.50 56248.56 88888.00 2017-11-16 11:59:33.404 320 14086.16 12.56 56248.66 88888.00 2017-11-16 11:59:33.904 320 14086.20 12.62 56248.83 88888.00 2017-11-16 11:59:34.404 320 14086.30 12.65 56249.00 88888.00 2017-11-16 11:59:34.904 320 14086.34 12.72 56249.10 88888.00 2017-11-16 11:59:35.404 320 14086.34 12.73 56249.28 88888.00 2017-11-16 11:59:35.904 320 14086.38 12.75 56249.45 88888.00 2017-11-16 11:59:36.404 320 14086.41 12.72 56249.58 88888.00 2017-11-16 11:59:36.904 320 14086.41 12.73 56249.68 88888.00 2017-11-16 11:59:37.404 320 14086.44 12.78 56249.82 88888.00 2017-11-16 11:59:37.904 320 14086.46 12.82 56250.00 88888.00 2017-11-16 11:59:38.404 320 14086.47 12.88 56250.19 88888.00 2017-11-16 11:59:38.904 320 14086.48 12.95 56250.31 88888.00 2017-11-16 11:59:39.404 320 14086.52 13.01 56250.46 88888.00 2017-11-16 11:59:39.904 320 14086.50 13.04 56250.60 88888.00 2017-11-16 11:59:40.404 320 14086.50 13.19 56250.71 88888.00 2017-11-16 11:59:40.904 320 14086.48 13.26 56250.94 88888.00 2017-11-16 11:59:41.404 320 14086.46 13.31 56251.12 88888.00 2017-11-16 11:59:41.904 320 14086.48 13.41 56251.17 88888.00 2017-11-16 11:59:42.404 320 14086.49 13.44 56251.30 88888.00 2017-11-16 11:59:42.904 320 14086.46 13.58 56251.46 88888.00 2017-11-16 11:59:43.404 320 14086.47 13.63 56251.55 88888.00 2017-11-16 11:59:43.904 320 14086.46 13.70 56251.60 88888.00 2017-11-16 11:59:44.404 320 14086.47 13.70 56251.56 88888.00 2017-11-16 11:59:44.904 320 14086.48 13.83 56251.55 88888.00 2017-11-16 11:59:45.404 320 14086.51 13.89 56251.56 88888.00 2017-11-16 11:59:45.904 320 14086.51 13.96 56251.63 88888.00 2017-11-16 11:59:46.404 320 14086.54 13.97 56251.61 88888.00 2017-11-16 11:59:46.904 320 14086.58 13.97 56251.52 88888.00 2017-11-16 11:59:47.404 320 14086.63 13.99 56251.43 88888.00 2017-11-16 11:59:47.904 320 14086.67 14.07 56251.38 88888.00 2017-11-16 11:59:48.404 320 14086.74 14.14 56251.28 88888.00 2017-11-16 11:59:48.904 320 14086.87 14.19 56251.18 88888.00 2017-11-16 11:59:49.404 320 14086.96 14.07 56251.10 88888.00 2017-11-16 11:59:49.904 320 14087.02 14.13 56250.99 88888.00 2017-11-16 11:59:50.404 320 14087.13 14.15 56250.87 88888.00 2017-11-16 11:59:50.904 320 14087.27 14.20 56250.70 88888.00 2017-11-16 11:59:51.404 320 14087.33 14.15 56250.56 88888.00 2017-11-16 11:59:51.904 320 14087.42 14.04 56250.41 88888.00 2017-11-16 11:59:52.404 320 14087.51 14.11 56250.24 88888.00 2017-11-16 11:59:52.904 320 14087.64 14.15 56250.11 88888.00 2017-11-16 11:59:53.405 320 14087.79 14.24 56250.00 88888.00 2017-11-16 11:59:53.905 320 14087.91 14.24 56249.91 88888.00 2017-11-16 11:59:54.405 320 14088.04 14.23 56249.82 88888.00 2017-11-16 11:59:54.905 320 14088.11 14.22 56249.68 88888.00 2017-11-16 11:59:55.405 320 14088.17 14.12 56249.64 88888.00 2017-11-16 11:59:55.905 320 14088.25 14.20 56249.58 88888.00 2017-11-16 11:59:56.405 320 14088.34 14.19 56249.53 88888.00 2017-11-16 11:59:56.905 320 14088.45 14.14 56249.53 88888.00 2017-11-16 11:59:57.405 320 14088.56 14.03 56249.47 88888.00 2017-11-16 11:59:57.905 320 14088.65 14.06 56249.44 88888.00 2017-11-16 11:59:58.405 320 14088.76 14.09 56249.38 88888.00 2017-11-16 11:59:58.905 320 14088.85 14.07 56249.32 88888.00 2017-11-16 11:59:59.405 320 14088.94 14.07 56249.28 88888.00 2017-11-16 11:59:59.905 320 14089.02 14.07 56249.25 88888.00 2017-11-16 12:00:00.405 320 14089.07 13.98 56249.22 88888.00 2017-11-16 12:00:00.905 320 14089.06 13.98 56249.24 88888.00 2017-11-16 12:00:01.405 320 14089.06 13.96 56249.34 88888.00 2017-11-16 12:00:01.905 320 14089.07 13.95 56249.47 88888.00 2017-11-16 12:00:02.405 320 14089.12 13.91 56249.47 88888.00 2017-11-16 12:00:02.905 320 14089.16 13.91 56249.46 88888.00 2017-11-16 12:00:03.405 320 14089.20 13.91 56249.48 88888.00 2017-11-16 12:00:03.905 320 14089.20 13.87 56249.58 88888.00 2017-11-16 12:00:04.405 320 14089.17 13.73 56249.71 88888.00 2017-11-16 12:00:04.905 320 14089.16 13.70 56249.81 88888.00 2017-11-16 12:00:05.405 320 14089.18 13.65 56249.83 88888.00 2017-11-16 12:00:05.905 320 14089.17 13.66 56249.91 88888.00 2017-11-16 12:00:06.405 320 14089.13 13.61 56249.97 88888.00 2017-11-16 12:00:06.905 320 14089.10 13.47 56250.06 88888.00 2017-11-16 12:00:07.405 320 14089.02 13.50 56250.18 88888.00 2017-11-16 12:00:07.905 320 14088.94 13.54 56250.31 88888.00 2017-11-16 12:00:08.405 320 14088.85 13.50 56250.43 88888.00 2017-11-16 12:00:08.905 320 14088.81 13.55 56250.50 88888.00 2017-11-16 12:00:09.405 320 14088.73 13.52 56250.58 88888.00 2017-11-16 12:00:09.905 320 14088.63 13.38 56250.72 88888.00 2017-11-16 12:00:10.405 320 14088.53 13.50 56250.81 88888.00 2017-11-16 12:00:10.905 320 14088.50 13.60 56250.88 88888.00 2017-11-16 12:00:11.405 320 14088.41 13.49 56250.94 88888.00 2017-11-16 12:00:11.905 320 14088.37 13.53 56250.95 88888.00 2017-11-16 12:00:12.405 320 14088.30 13.55 56251.00 88888.00 2017-11-16 12:00:12.905 320 14088.23 13.58 56251.09 88888.00 2017-11-16 12:00:13.405 320 14088.27 13.60 56251.23 88888.00 2017-11-16 12:00:13.905 320 14088.27 13.56 56251.37 88888.00 2017-11-16 12:00:14.405 320 14088.21 13.52 56251.42 88888.00 2017-11-16 12:00:14.905 320 14088.21 13.54 56251.54 88888.00 2017-11-16 12:00:15.405 320 14088.19 13.65 56251.66 88888.00 2017-11-16 12:00:15.905 320 14088.16 13.73 56251.82 88888.00 2017-11-16 12:00:16.405 320 14088.17 13.79 56252.00 88888.00 2017-11-16 12:00:16.905 320 14088.17 13.94 56252.07 88888.00 2017-11-16 12:00:17.405 320 14088.20 14.04 56252.17 88888.00 2017-11-16 12:00:17.905 320 14088.21 14.03 56252.34 88888.00 2017-11-16 12:00:18.405 320 14088.19 14.11 56252.45 88888.00 2017-11-16 12:00:18.905 320 14088.20 14.21 56252.52 88888.00 2017-11-16 12:00:19.405 320 14088.28 14.38 56252.68 88888.00 2017-11-16 12:00:19.905 320 14088.36 14.40 56252.81 88888.00 2017-11-16 12:00:20.405 320 14088.44 14.47 56252.97 88888.00 2017-11-16 12:00:20.905 320 14088.51 14.60 56253.09 88888.00 2017-11-16 12:00:21.405 320 14088.54 14.83 56253.22 88888.00 2017-11-16 12:00:21.905 320 14088.57 15.04 56253.34 88888.00 2017-11-16 12:00:22.405 320 14088.63 15.09 56253.48 88888.00 2017-11-16 12:00:22.905 320 14088.65 15.17 56253.55 88888.00 2017-11-16 12:00:23.405 320 14088.72 15.17 56253.66 88888.00 2017-11-16 12:00:23.905 320 14088.82 15.25 56253.71 88888.00 2017-11-16 12:00:24.405 320 14088.92 15.39 56253.71 88888.00 2017-11-16 12:00:24.905 320 14088.98 15.53 56253.76 88888.00 2017-11-16 12:00:25.405 320 14089.04 15.67 56253.78 88888.00 2017-11-16 12:00:25.905 320 14089.18 15.70 56253.81 88888.00 2017-11-16 12:00:26.405 320 14089.27 15.72 56253.78 88888.00 2017-11-16 12:00:26.905 320 14089.31 15.80 56253.74 88888.00 2017-11-16 12:00:27.405 320 14089.31 15.80 56253.76 88888.00 2017-11-16 12:00:27.905 320 14089.38 15.89 56253.66 88888.00 2017-11-16 12:00:28.405 320 14089.48 15.93 56253.62 88888.00 2017-11-16 12:00:28.905 320 14089.62 15.93 56253.60 88888.00 2017-11-16 12:00:29.405 320 14089.73 16.00 56253.51 88888.00 2017-11-16 12:00:29.905 320 14089.87 16.03 56253.43 88888.00 2017-11-16 12:00:30.405 320 14089.97 16.03 56253.38 88888.00 2017-11-16 12:00:30.905 320 14090.06 15.99 56253.29 88888.00 2017-11-16 12:00:31.405 320 14090.15 16.08 56253.21 88888.00 2017-11-16 12:00:31.905 320 14090.20 16.09 56253.15 88888.00 2017-11-16 12:00:32.405 320 14090.31 16.16 56253.05 88888.00 2017-11-16 12:00:32.905 320 14090.40 16.17 56252.96 88888.00 2017-11-16 12:00:33.405 320 14090.43 16.16 56252.92 88888.00 2017-11-16 12:00:33.905 320 14090.52 16.08 56252.85 88888.00 2017-11-16 12:00:34.405 320 14090.61 16.08 56252.78 88888.00 2017-11-16 12:00:34.905 320 14090.67 16.18 56252.60 88888.00 2017-11-16 12:00:35.406 320 14090.71 16.18 56252.52 88888.00 2017-11-16 12:00:35.906 320 14090.77 16.10 56252.49 88888.00 2017-11-16 12:00:36.406 320 14090.83 16.12 56252.48 88888.00 2017-11-16 12:00:36.906 320 14090.90 16.20 56252.43 88888.00 2017-11-16 12:00:37.406 320 14090.98 16.25 56252.34 88888.00 2017-11-16 12:00:37.906 320 14091.05 16.10 56252.20 88888.00 2017-11-16 12:00:38.406 320 14091.06 16.15 56252.15 88888.00 2017-11-16 12:00:38.906 320 14091.10 16.08 56252.13 88888.00 2017-11-16 12:00:39.406 320 14091.12 16.02 56252.12 88888.00 2017-11-16 12:00:39.906 320 14091.17 15.99 56252.01 88888.00 2017-11-16 12:00:40.406 320 14091.20 16.00 56251.98 88888.00 2017-11-16 12:00:40.906 320 14091.25 15.99 56251.98 88888.00 2017-11-16 12:00:41.406 320 14091.29 15.97 56252.03 88888.00 2017-11-16 12:00:41.906 320 14091.29 15.94 56252.07 88888.00 2017-11-16 12:00:42.406 320 14091.26 15.92 56251.99 88888.00 2017-11-16 12:00:42.906 320 14091.31 15.89 56252.01 88888.00 2017-11-16 12:00:43.406 320 14091.33 15.80 56252.03 88888.00 2017-11-16 12:00:43.906 320 14091.32 15.87 56252.06 88888.00 2017-11-16 12:00:44.406 320 14091.29 15.81 56252.12 88888.00 2017-11-16 12:00:44.906 320 14091.27 15.85 56252.17 88888.00 2017-11-16 12:00:45.406 320 14091.29 15.77 56252.18 88888.00 2017-11-16 12:00:45.906 320 14091.25 15.75 56252.19 88888.00 2017-11-16 12:00:46.406 320 14091.23 15.78 56252.21 88888.00 2017-11-16 12:00:46.906 320 14091.21 15.83 56252.24 88888.00 2017-11-16 12:00:47.406 320 14091.17 15.78 56252.25 88888.00 2017-11-16 12:00:47.906 320 14091.12 15.74 56252.28 88888.00 2017-11-16 12:00:48.406 320 14091.11 15.78 56252.28 88888.00 2017-11-16 12:00:48.906 320 14091.04 15.82 56252.28 88888.00 2017-11-16 12:00:49.406 320 14090.93 15.84 56252.26 88888.00 2017-11-16 12:00:49.906 320 14090.88 15.77 56252.21 88888.00 2017-11-16 12:00:50.406 320 14090.86 15.67 56252.25 88888.00 2017-11-16 12:00:50.906 320 14090.83 15.73 56252.24 88888.00 2017-11-16 12:00:51.406 320 14090.85 15.73 56252.21 88888.00 2017-11-16 12:00:51.906 320 14090.85 15.74 56252.18 88888.00 2017-11-16 12:00:52.406 320 14090.86 15.80 56252.16 88888.00 2017-11-16 12:00:52.906 320 14090.89 15.72 56252.13 88888.00 2017-11-16 12:00:53.406 320 14090.96 15.76 56252.09 88888.00 2017-11-16 12:00:53.906 320 14091.02 15.73 56252.02 88888.00 2017-11-16 12:00:54.406 320 14091.13 15.69 56251.96 88888.00 2017-11-16 12:00:54.906 320 14091.21 15.72 56251.88 88888.00 2017-11-16 12:00:55.406 320 14091.29 15.74 56251.80 88888.00 2017-11-16 12:00:55.906 320 14091.43 15.75 56251.74 88888.00 2017-11-16 12:00:56.406 320 14091.57 15.74 56251.72 88888.00 2017-11-16 12:00:56.906 320 14091.67 15.68 56251.69 88888.00 2017-11-16 12:00:57.406 320 14091.76 15.77 56251.69 88888.00 2017-11-16 12:00:57.906 320 14091.90 15.74 56251.64 88888.00 2017-11-16 12:00:58.406 320 14092.00 15.76 56251.64 88888.00 2017-11-16 12:00:58.906 320 14092.14 15.81 56251.66 88888.00 2017-11-16 12:00:59.406 320 14092.29 15.77 56251.64 88888.00 2017-11-16 12:00:59.906 320 14092.40 15.77 56251.62 88888.00 2017-11-16 12:01:00.406 320 14092.49 15.74 56251.66 88888.00 2017-11-16 12:01:00.906 320 14092.56 15.85 56251.66 88888.00 2017-11-16 12:01:01.406 320 14092.60 15.86 56251.69 88888.00 2017-11-16 12:01:01.906 320 14092.61 15.83 56251.66 88888.00 2017-11-16 12:01:02.406 320 14092.66 15.74 56251.71 88888.00 2017-11-16 12:01:02.906 320 14092.72 15.77 56251.78 88888.00 2017-11-16 12:01:03.406 320 14092.69 15.83 56251.85 88888.00 2017-11-16 12:01:03.906 320 14092.71 15.84 56251.87 88888.00 2017-11-16 12:01:04.406 320 14092.71 15.81 56251.90 88888.00 2017-11-16 12:01:04.906 320 14092.72 15.73 56251.97 88888.00 2017-11-16 12:01:05.406 320 14092.71 15.69 56252.00 88888.00 2017-11-16 12:01:05.906 320 14092.65 15.60 56252.02 88888.00 2017-11-16 12:01:06.406 320 14092.63 15.65 56252.06 88888.00 2017-11-16 12:01:06.906 320 14092.61 15.66 56252.10 88888.00 2017-11-16 12:01:07.406 320 14092.60 15.59 56252.18 88888.00 2017-11-16 12:01:07.906 320 14092.53 15.61 56252.26 88888.00 2017-11-16 12:01:08.406 320 14092.38 15.70 56252.31 88888.00 2017-11-16 12:01:08.906 320 14092.27 15.67 56252.30 88888.00 2017-11-16 12:01:09.406 320 14092.16 15.72 56252.36 88888.00 2017-11-16 12:01:09.906 320 14092.06 15.75 56252.41 88888.00 2017-11-16 12:01:10.406 320 14091.90 15.69 56252.40 88888.00 2017-11-16 12:01:10.906 320 14091.75 15.65 56252.37 88888.00 2017-11-16 12:01:11.406 320 14091.62 15.74 56252.36 88888.00 2017-11-16 12:01:11.906 320 14091.52 15.76 56252.33 88888.00 2017-11-16 12:01:12.406 320 14091.44 15.74 56252.25 88888.00 2017-11-16 12:01:12.906 320 14091.35 15.80 56252.12 88888.00 2017-11-16 12:01:13.406 320 14091.34 15.87 56252.07 88888.00 2017-11-16 12:01:13.906 320 14091.32 15.91 56251.98 88888.00 2017-11-16 12:01:14.406 320 14091.27 15.84 56251.87 88888.00 2017-11-16 12:01:14.906 320 14091.24 15.86 56251.78 88888.00 2017-11-16 12:01:15.406 320 14091.30 15.81 56251.71 88888.00 2017-11-16 12:01:15.906 320 14091.38 15.77 56251.63 88888.00 2017-11-16 12:01:16.406 320 14091.45 15.87 56251.53 88888.00 2017-11-16 12:01:16.906 320 14091.60 15.93 56251.40 88888.00 2017-11-16 12:01:17.406 320 14091.73 15.81 56251.33 88888.00 2017-11-16 12:01:17.906 320 14091.81 15.85 56251.23 88888.00 2017-11-16 12:01:18.406 320 14091.91 15.82 56251.18 88888.00 2017-11-16 12:01:18.906 320 14092.06 15.80 56251.17 88888.00 2017-11-16 12:01:19.406 320 14092.18 15.84 56251.17 88888.00 2017-11-16 12:01:19.906 320 14092.31 15.86 56251.18 88888.00 2017-11-16 12:01:20.407 320 14092.44 15.95 56251.22 88888.00 2017-11-16 12:01:20.907 320 14092.54 16.03 56251.24 88888.00 2017-11-16 12:01:21.407 320 14092.61 15.97 56251.25 88888.00 2017-11-16 12:01:21.907 320 14092.70 15.99 56251.31 88888.00 2017-11-16 12:01:22.407 320 14092.77 16.04 56251.42 88888.00 2017-11-16 12:01:22.907 320 14092.82 16.04 56251.50 88888.00 2017-11-16 12:01:23.407 320 14092.81 16.09 56251.54 88888.00 2017-11-16 12:01:23.907 320 14092.81 16.10 56251.69 88888.00 2017-11-16 12:01:24.407 320 14092.80 16.12 56251.82 88888.00 2017-11-16 12:01:24.907 320 14092.86 16.17 56251.87 88888.00 2017-11-16 12:01:25.407 320 14092.84 16.14 56251.91 88888.00 2017-11-16 12:01:25.907 320 14092.81 16.09 56252.00 88888.00 2017-11-16 12:01:26.407 320 14092.78 16.08 56252.11 88888.00 2017-11-16 12:01:26.907 320 14092.72 16.00 56252.22 88888.00 2017-11-16 12:01:27.407 320 14092.70 16.08 56252.30 88888.00 2017-11-16 12:01:27.907 320 14092.65 16.12 56252.36 88888.00 2017-11-16 12:01:28.407 320 14092.62 16.08 56252.44 88888.00 2017-11-16 12:01:28.907 320 14092.60 16.09 56252.48 88888.00 2017-11-16 12:01:29.407 320 14092.61 16.19 56252.58 88888.00 2017-11-16 12:01:29.907 320 14092.55 16.19 56252.65 88888.00 2017-11-16 12:01:30.407 320 14092.56 16.24 56252.69 88888.00 2017-11-16 12:01:30.907 320 14092.56 16.35 56252.69 88888.00 2017-11-16 12:01:31.407 320 14092.52 16.43 56252.69 88888.00 2017-11-16 12:01:31.907 320 14092.46 16.46 56252.71 88888.00 2017-11-16 12:01:32.407 320 14092.45 16.48 56252.76 88888.00 2017-11-16 12:01:32.907 320 14092.40 16.39 56252.78 88888.00 2017-11-16 12:01:33.407 320 14092.40 16.44 56252.68 88888.00 2017-11-16 12:01:33.907 320 14092.42 16.57 56252.59 88888.00 2017-11-16 12:01:34.407 320 14092.37 16.51 56252.52 88888.00 2017-11-16 12:01:34.907 320 14092.32 16.56 56252.43 88888.00 2017-11-16 12:01:35.407 320 14092.27 16.56 56252.34 88888.00 2017-11-16 12:01:35.907 320 14092.35 16.63 56252.20 88888.00 2017-11-16 12:01:36.407 320 14092.44 16.62 56252.10 88888.00 2017-11-16 12:01:36.907 320 14092.53 16.63 56252.00 88888.00 2017-11-16 12:01:37.407 320 14092.60 16.65 56251.99 88888.00 2017-11-16 12:01:37.907 320 14092.66 16.66 56251.93 88888.00 2017-11-16 12:01:38.407 320 14092.72 16.66 56251.85 88888.00 2017-11-16 12:01:38.907 320 14092.86 16.62 56251.80 88888.00 2017-11-16 12:01:39.407 320 14093.00 16.63 56251.71 88888.00 2017-11-16 12:01:39.907 320 14093.09 16.62 56251.59 88888.00 2017-11-16 12:01:40.407 320 14093.20 16.60 56251.56 88888.00 2017-11-16 12:01:40.907 320 14093.21 16.69 56251.54 88888.00 2017-11-16 12:01:41.407 320 14093.30 16.73 56251.45 88888.00 2017-11-16 12:01:41.907 320 14093.40 16.79 56251.43 88888.00 2017-11-16 12:01:42.407 320 14093.47 16.84 56251.41 88888.00 2017-11-16 12:01:42.907 320 14093.55 16.82 56251.38 88888.00 2017-11-16 12:01:43.407 320 14093.58 16.83 56251.44 88888.00 2017-11-16 12:01:43.907 320 14093.64 16.90 56251.45 88888.00 2017-11-16 12:01:44.407 320 14093.71 16.87 56251.38 88888.00 2017-11-16 12:01:44.907 320 14093.76 16.85 56251.35 88888.00 2017-11-16 12:01:45.407 320 14093.86 16.76 56251.32 88888.00 2017-11-16 12:01:45.907 320 14093.95 16.74 56251.28 88888.00 2017-11-16 12:01:46.407 320 14093.98 16.70 56251.30 88888.00 2017-11-16 12:01:46.907 320 14094.02 16.62 56251.26 88888.00 2017-11-16 12:01:47.407 320 14094.09 16.63 56251.22 88888.00 2017-11-16 12:01:47.907 320 14094.16 16.85 56251.24 88888.00 2017-11-16 12:01:48.407 320 14094.23 16.87 56251.19 88888.00 2017-11-16 12:01:48.907 320 14094.28 17.01 56251.06 88888.00 2017-11-16 12:01:49.407 320 14094.30 16.99 56250.99 88888.00 2017-11-16 12:01:49.907 320 14094.33 16.97 56251.02 88888.00 2017-11-16 12:01:50.407 320 14094.38 16.87 56250.96 88888.00 2017-11-16 12:01:50.907 320 14094.39 16.80 56250.86 88888.00 2017-11-16 12:01:51.407 320 14094.41 16.88 56250.81 88888.00 2017-11-16 12:01:51.907 320 14094.41 16.85 56250.75 88888.00 2017-11-16 12:01:52.407 320 14094.41 16.88 56250.63 88888.00 2017-11-16 12:01:52.907 320 14094.35 16.92 56250.59 88888.00 2017-11-16 12:01:53.407 320 14094.30 16.87 56250.52 88888.00 2017-11-16 12:01:53.907 320 14094.28 16.73 56250.44 88888.00 2017-11-16 12:01:54.407 320 14094.28 16.60 56250.50 88888.00 2017-11-16 12:01:54.907 320 14094.31 16.68 56250.46 88888.00 2017-11-16 12:01:55.407 320 14094.30 16.66 56250.32 88888.00 2017-11-16 12:01:55.907 320 14094.26 16.66 56250.27 88888.00 2017-11-16 12:01:56.407 320 14094.19 16.52 56250.27 88888.00 2017-11-16 12:01:56.907 320 14094.20 16.44 56250.28 88888.00 2017-11-16 12:01:57.407 320 14094.21 16.46 56250.20 88888.00 2017-11-16 12:01:57.907 320 14094.17 16.45 56250.20 88888.00 2017-11-16 12:01:58.407 320 14094.10 16.35 56250.28 88888.00 2017-11-16 12:01:58.907 320 14094.02 16.37 56250.31 88888.00 2017-11-16 12:01:59.407 320 14093.93 16.32 56250.31 88888.00 2017-11-16 12:01:59.907 320 14093.85 16.27 56250.28 88888.00 2017-11-16 12:02:00.408 320 14093.79 16.27 56250.27 88888.00 2017-11-16 12:02:00.908 320 14093.72 16.24 56250.28 88888.00 2017-11-16 12:02:01.408 320 14093.65 16.10 56250.28 88888.00 2017-11-16 12:02:01.908 320 14093.57 16.19 56250.27 88888.00 2017-11-16 12:02:02.408 320 14093.49 16.20 56250.28 88888.00 2017-11-16 12:02:02.908 320 14093.40 16.15 56250.35 88888.00 2017-11-16 12:02:03.408 320 14093.35 16.09 56250.35 88888.00 2017-11-16 12:02:03.908 320 14093.25 16.14 56250.29 88888.00 2017-11-16 12:02:04.408 320 14093.19 16.19 56250.27 88888.00 2017-11-16 12:02:04.908 320 14093.11 16.20 56250.37 88888.00 2017-11-16 12:02:05.408 320 14093.07 16.19 56250.46 88888.00 2017-11-16 12:02:05.908 320 14092.98 16.14 56250.46 88888.00 2017-11-16 12:02:06.408 320 14092.88 16.15 56250.51 88888.00 2017-11-16 12:02:06.908 320 14092.84 16.26 56250.55 88888.00 2017-11-16 12:02:07.408 320 14092.74 16.16 56250.63 88888.00 2017-11-16 12:02:07.908 320 14092.69 16.18 56250.70 88888.00 2017-11-16 12:02:08.408 320 14092.59 16.32 56250.74 88888.00 2017-11-16 12:02:08.908 320 14092.54 16.45 56250.82 88888.00 2017-11-16 12:02:09.408 320 14092.51 16.53 56250.93 88888.00 2017-11-16 12:02:09.908 320 14092.51 16.46 56250.96 88888.00 2017-11-16 12:02:10.408 320 14092.51 16.58 56251.00 88888.00 2017-11-16 12:02:10.908 320 14092.51 16.67 56251.02 88888.00 2017-11-16 12:02:11.408 320 14092.52 16.60 56251.06 88888.00 2017-11-16 12:02:11.908 320 14092.50 16.63 56251.07 88888.00 2017-11-16 12:02:12.408 320 14092.50 16.74 56251.14 88888.00 2017-11-16 12:02:12.908 320 14092.55 16.71 56251.14 88888.00 2017-11-16 12:02:13.408 320 14092.61 16.79 56251.14 88888.00 2017-11-16 12:02:13.908 320 14092.66 16.92 56251.14 88888.00 2017-11-16 12:02:14.408 320 14092.75 16.90 56251.12 88888.00 2017-11-16 12:02:14.908 320 14092.82 16.99 56251.06 88888.00 2017-11-16 12:02:15.408 320 14092.89 17.12 56251.03 88888.00 2017-11-16 12:02:15.908 320 14092.96 17.16 56251.00 88888.00 2017-11-16 12:02:16.408 320 14093.03 17.26 56250.95 88888.00 2017-11-16 12:02:16.908 320 14093.17 17.37 56250.87 88888.00 2017-11-16 12:02:17.408 320 14093.29 17.44 56250.76 88888.00 2017-11-16 12:02:17.908 320 14093.40 17.35 56250.76 88888.00 2017-11-16 12:02:18.408 320 14093.48 17.42 56250.72 88888.00 2017-11-16 12:02:18.908 320 14093.62 17.39 56250.65 88888.00 2017-11-16 12:02:19.408 320 14093.79 17.39 56250.50 88888.00 2017-11-16 12:02:19.908 320 14093.91 17.46 56250.46 88888.00 2017-11-16 12:02:20.408 320 14094.04 17.46 56250.40 88888.00 2017-11-16 12:02:20.908 320 14094.17 17.39 56250.38 88888.00 2017-11-16 12:02:21.408 320 14094.36 17.37 56250.30 88888.00 2017-11-16 12:02:21.908 320 14094.53 17.25 56250.23 88888.00 2017-11-16 12:02:22.408 320 14094.69 17.16 56250.14 88888.00 2017-11-16 12:02:22.908 320 14094.83 17.19 56250.11 88888.00 2017-11-16 12:02:23.408 320 14094.94 17.10 56250.04 88888.00 2017-11-16 12:02:23.908 320 14095.09 16.97 56250.01 88888.00 2017-11-16 12:02:24.408 320 14095.23 17.00 56249.92 88888.00 2017-11-16 12:02:24.908 320 14095.30 17.03 56249.88 88888.00 2017-11-16 12:02:25.408 320 14095.33 16.97 56249.87 88888.00 2017-11-16 12:02:25.908 320 14095.38 16.92 56249.86 88888.00 2017-11-16 12:02:26.408 320 14095.34 16.82 56249.87 88888.00 2017-11-16 12:02:26.908 320 14095.31 16.74 56249.95 88888.00 2017-11-16 12:02:27.408 320 14095.32 16.67 56249.97 88888.00 2017-11-16 12:02:27.908 320 14095.33 16.59 56249.99 88888.00 2017-11-16 12:02:28.408 320 14095.31 16.63 56250.07 88888.00 2017-11-16 12:02:28.908 320 14095.29 16.57 56250.06 88888.00 2017-11-16 12:02:29.408 320 14095.25 16.46 56250.13 88888.00 2017-11-16 12:02:29.908 320 14095.21 16.44 56250.16 88888.00 2017-11-16 12:02:30.408 320 14095.16 16.43 56250.20 88888.00 2017-11-16 12:02:30.908 320 14095.07 16.37 56250.30 88888.00 2017-11-16 12:02:31.408 320 14094.97 16.31 56250.33 88888.00 2017-11-16 12:02:31.908 320 14094.86 16.28 56250.30 88888.00 2017-11-16 12:02:32.408 320 14094.78 16.32 56250.37 88888.00 2017-11-16 12:02:32.908 320 14094.70 16.27 56250.44 88888.00 2017-11-16 12:02:33.408 320 14094.58 16.25 56250.42 88888.00 2017-11-16 12:02:33.908 320 14094.45 16.19 56250.43 88888.00 2017-11-16 12:02:34.408 320 14094.36 16.20 56250.41 88888.00 2017-11-16 12:02:34.908 320 14094.28 16.17 56250.44 88888.00 2017-11-16 12:02:35.408 320 14094.18 16.20 56250.50 88888.00 2017-11-16 12:02:35.908 320 14094.03 16.20 56250.49 88888.00 2017-11-16 12:02:36.408 320 14093.93 16.20 56250.44 88888.00 2017-11-16 12:02:36.908 320 14093.85 16.18 56250.40 88888.00 2017-11-16 12:02:37.408 320 14093.80 16.17 56250.42 88888.00 2017-11-16 12:02:37.908 320 14093.75 16.17 56250.37 88888.00 2017-11-16 12:02:38.408 320 14093.73 16.17 56250.31 88888.00 2017-11-16 12:02:38.908 320 14093.68 16.24 56250.22 88888.00 2017-11-16 12:02:39.408 320 14093.66 16.31 56250.09 88888.00 2017-11-16 12:02:39.908 320 14093.72 16.31 56250.01 88888.00 2017-11-16 12:02:40.408 320 14093.73 16.27 56249.95 88888.00 2017-11-16 12:02:40.908 320 14093.70 16.27 56249.85 88888.00 2017-11-16 12:02:41.408 320 14093.76 16.27 56249.80 88888.00 2017-11-16 12:02:41.908 320 14093.80 16.25 56249.76 88888.00 2017-11-16 12:02:42.408 320 14093.82 16.24 56249.67 88888.00 2017-11-16 12:02:42.908 320 14093.85 16.15 56249.60 88888.00 2017-11-16 12:02:43.408 320 14093.89 16.20 56249.52 88888.00 2017-11-16 12:02:43.908 320 14093.96 16.14 56249.37 88888.00 2017-11-16 12:02:44.408 320 14094.04 16.15 56249.28 88888.00 2017-11-16 12:02:44.908 320 14094.07 16.23 56249.24 88888.00 2017-11-16 12:02:45.409 320 14094.10 16.25 56249.12 88888.00 2017-11-16 12:02:45.909 320 14094.13 16.28 56249.00 88888.00 2017-11-16 12:02:46.409 320 14094.18 16.25 56248.92 88888.00 2017-11-16 12:02:46.909 320 14094.21 16.27 56248.94 88888.00 2017-11-16 12:02:47.409 320 14094.26 16.27 56248.97 88888.00 2017-11-16 12:02:47.909 320 14094.30 16.26 56248.97 88888.00 2017-11-16 12:02:48.409 320 14094.31 16.15 56248.90 88888.00 2017-11-16 12:02:48.909 320 14094.33 16.08 56248.92 88888.00 2017-11-16 12:02:49.409 320 14094.38 16.11 56248.98 88888.00 2017-11-16 12:02:49.909 320 14094.41 16.10 56248.96 88888.00 2017-11-16 12:02:50.409 320 14094.45 16.15 56248.99 88888.00 2017-11-16 12:02:50.909 320 14094.45 16.15 56249.01 88888.00 2017-11-16 12:02:51.409 320 14094.45 16.16 56248.97 88888.00 2017-11-16 12:02:51.909 320 14094.46 16.12 56249.02 88888.00 2017-11-16 12:02:52.409 320 14094.46 16.10 56249.02 88888.00 2017-11-16 12:02:52.909 320 14094.51 16.15 56249.03 88888.00 2017-11-16 12:02:53.409 320 14094.51 16.17 56249.12 88888.00 2017-11-16 12:02:53.909 320 14094.56 16.10 56249.21 88888.00 2017-11-16 12:02:54.409 320 14094.59 16.12 56249.22 88888.00 2017-11-16 12:02:54.909 320 14094.60 16.21 56249.27 88888.00 2017-11-16 12:02:55.409 320 14094.61 16.14 56249.34 88888.00 2017-11-16 12:02:55.909 320 14094.61 16.07 56249.47 88888.00 2017-11-16 12:02:56.409 320 14094.59 16.01 56249.55 88888.00 2017-11-16 12:02:56.909 320 14094.61 15.89 56249.64 88888.00 2017-11-16 12:02:57.409 320 14094.63 16.02 56249.73 88888.00 2017-11-16 12:02:57.909 320 14094.63 16.10 56249.85 88888.00 2017-11-16 12:02:58.409 320 14094.61 16.10 56249.95 88888.00 2017-11-16 12:02:58.909 320 14094.57 16.14 56250.02 88888.00 2017-11-16 12:02:59.409 320 14094.51 16.15 56250.05 88888.00 2017-11-16 12:02:59.909 320 14094.48 16.12 56250.10 88888.00 2017-11-16 12:03:00.409 320 14094.51 16.09 56250.12 88888.00 2017-11-16 12:03:00.909 320 14094.50 16.06 56250.19 88888.00 2017-11-16 12:03:01.409 320 14094.45 16.16 56250.21 88888.00 2017-11-16 12:03:01.909 320 14094.33 16.19 56250.30 88888.00 2017-11-16 12:03:02.409 320 14094.32 16.18 56250.32 88888.00 2017-11-16 12:03:02.909 320 14094.25 16.10 56250.34 88888.00 2017-11-16 12:03:03.409 320 14094.20 16.18 56250.41 88888.00 2017-11-16 12:03:03.909 320 14094.13 16.21 56250.40 88888.00 2017-11-16 12:03:04.409 320 14094.09 16.17 56250.43 88888.00 2017-11-16 12:03:04.909 320 14093.95 16.12 56250.43 88888.00 2017-11-16 12:03:05.409 320 14093.83 16.19 56250.43 88888.00 2017-11-16 12:03:05.909 320 14093.76 16.25 56250.48 88888.00 2017-11-16 12:03:06.409 320 14093.70 16.14 56250.46 88888.00 2017-11-16 12:03:06.909 320 14093.65 16.03 56250.51 88888.00 2017-11-16 12:03:07.409 320 14093.58 16.07 56250.53 88888.00 2017-11-16 12:03:07.909 320 14093.51 16.19 56250.51 88888.00 2017-11-16 12:03:08.409 320 14093.45 16.17 56250.50 88888.00 2017-11-16 12:03:08.909 320 14093.42 16.17 56250.44 88888.00 2017-11-16 12:03:09.409 320 14093.34 16.24 56250.35 88888.00 2017-11-16 12:03:09.909 320 14093.24 16.25 56250.31 88888.00 2017-11-16 12:03:10.409 320 14093.17 16.16 56250.28 88888.00 2017-11-16 12:03:10.909 320 14093.10 16.19 56250.25 88888.00 2017-11-16 12:03:11.409 320 14093.01 16.20 56250.21 88888.00 2017-11-16 12:03:11.909 320 14092.91 16.18 56250.20 88888.00 2017-11-16 12:03:12.409 320 14092.86 16.19 56250.15 88888.00 2017-11-16 12:03:12.909 320 14092.77 16.19 56250.10 88888.00 2017-11-16 12:03:13.409 320 14092.62 16.15 56250.05 88888.00 2017-11-16 12:03:13.909 320 14092.56 16.11 56250.01 88888.00 2017-11-16 12:03:14.409 320 14092.53 16.12 56249.90 88888.00 2017-11-16 12:03:14.909 320 14092.56 16.20 56249.84 88888.00 2017-11-16 12:03:15.409 320 14092.53 16.24 56249.74 88888.00 2017-11-16 12:03:15.909 320 14092.51 16.21 56249.65 88888.00 2017-11-16 12:03:16.409 320 14092.43 16.14 56249.57 88888.00 2017-11-16 12:03:16.909 320 14092.36 16.18 56249.52 88888.00 2017-11-16 12:03:17.409 320 14092.33 16.19 56249.47 88888.00 2017-11-16 12:03:17.909 320 14092.33 16.10 56249.44 88888.00 2017-11-16 12:03:18.409 320 14092.34 16.04 56249.35 88888.00 2017-11-16 12:03:18.909 320 14092.33 16.02 56249.30 88888.00 2017-11-16 12:03:19.409 320 14092.40 15.94 56249.18 88888.00 2017-11-16 12:03:19.909 320 14092.42 15.98 56249.16 88888.00 2017-11-16 12:03:20.409 320 14092.35 15.93 56249.09 88888.00 2017-11-16 12:03:20.909 320 14092.36 15.92 56249.02 88888.00 2017-11-16 12:03:21.409 320 14092.37 15.92 56248.93 88888.00 2017-11-16 12:03:21.909 320 14092.40 15.90 56248.90 88888.00 2017-11-16 12:03:22.409 320 14092.36 15.82 56248.91 88888.00 2017-11-16 12:03:22.909 320 14092.37 15.92 56248.91 88888.00 2017-11-16 12:03:23.409 320 14092.38 15.85 56248.92 88888.00 2017-11-16 12:03:23.909 320 14092.37 15.85 56248.88 88888.00 2017-11-16 12:03:24.409 320 14092.35 15.87 56248.85 88888.00 2017-11-16 12:03:24.909 320 14092.34 15.81 56248.87 88888.00 2017-11-16 12:03:25.410 320 14092.41 15.77 56248.85 88888.00 2017-11-16 12:03:25.910 320 14092.40 15.75 56248.88 88888.00 2017-11-16 12:03:26.410 320 14092.35 15.66 56248.84 88888.00 2017-11-16 12:03:26.910 320 14092.33 15.73 56248.88 88888.00 2017-11-16 12:03:27.410 320 14092.28 15.81 56248.87 88888.00 2017-11-16 12:03:27.910 320 14092.24 15.68 56248.87 88888.00 2017-11-16 12:03:28.410 320 14092.19 15.74 56248.93 88888.00 2017-11-16 12:03:28.910 320 14092.16 15.65 56248.96 88888.00 2017-11-16 12:03:29.410 320 14092.09 15.67 56248.94 88888.00 2017-11-16 12:03:29.910 320 14092.04 15.60 56248.98 88888.00 2017-11-16 12:03:30.410 320 14091.97 15.51 56249.02 88888.00 2017-11-16 12:03:30.910 320 14091.92 15.55 56249.00 88888.00 2017-11-16 12:03:31.410 320 14091.87 15.57 56248.94 88888.00 2017-11-16 12:03:31.910 320 14091.86 15.55 56248.93 88888.00 2017-11-16 12:03:32.410 320 14091.84 15.49 56248.96 88888.00 2017-11-16 12:03:32.910 320 14091.80 15.38 56248.93 88888.00 2017-11-16 12:03:33.410 320 14091.80 15.39 56248.92 88888.00 2017-11-16 12:03:33.910 320 14091.80 15.34 56248.92 88888.00 2017-11-16 12:03:34.410 320 14091.78 15.48 56248.96 88888.00 2017-11-16 12:03:34.910 320 14091.70 15.42 56248.92 88888.00 2017-11-16 12:03:35.410 320 14091.68 15.35 56248.87 88888.00 2017-11-16 12:03:35.910 320 14091.60 15.36 56248.88 88888.00 2017-11-16 12:03:36.410 320 14091.57 15.42 56248.89 88888.00 2017-11-16 12:03:36.910 320 14091.57 15.39 56248.90 88888.00 2017-11-16 12:03:37.410 320 14091.53 15.32 56248.93 88888.00 2017-11-16 12:03:37.910 320 14091.47 15.36 56248.91 88888.00 2017-11-16 12:03:38.410 320 14091.43 15.30 56248.93 88888.00 2017-11-16 12:03:38.910 320 14091.41 15.21 56248.97 88888.00 2017-11-16 12:03:39.410 320 14091.32 15.30 56249.00 88888.00 2017-11-16 12:03:39.910 320 14091.26 15.22 56249.05 88888.00 2017-11-16 12:03:40.410 320 14091.20 15.26 56249.11 88888.00 2017-11-16 12:03:40.910 320 14091.13 15.16 56249.15 88888.00 2017-11-16 12:03:41.410 320 14090.99 15.13 56249.18 88888.00 2017-11-16 12:03:41.910 320 14090.92 15.29 56249.29 88888.00 2017-11-16 12:03:42.410 320 14090.80 15.23 56249.35 88888.00 2017-11-16 12:03:42.910 320 14090.71 15.22 56249.37 88888.00 2017-11-16 12:03:43.410 320 14090.59 15.15 56249.38 88888.00 2017-11-16 12:03:43.910 320 14090.45 15.19 56249.46 88888.00 2017-11-16 12:03:44.410 320 14090.32 15.18 56249.53 88888.00 2017-11-16 12:03:44.910 320 14090.18 15.18 56249.59 88888.00 2017-11-16 12:03:45.410 320 14090.09 15.31 56249.60 88888.00 2017-11-16 12:03:45.910 320 14090.09 15.29 56249.66 88888.00 2017-11-16 12:03:46.410 320 14089.99 15.27 56249.74 88888.00 2017-11-16 12:03:46.910 320 14089.91 15.21 56249.74 88888.00 2017-11-16 12:03:47.410 320 14089.82 15.16 56249.71 88888.00 2017-11-16 12:03:47.910 320 14089.74 15.15 56249.67 88888.00 2017-11-16 12:03:48.410 320 14089.63 15.27 56249.69 88888.00 2017-11-16 12:03:48.910 320 14089.50 15.31 56249.62 88888.00 2017-11-16 12:03:49.410 320 14089.40 15.33 56249.58 88888.00 2017-11-16 12:03:49.910 320 14089.28 15.32 56249.54 88888.00 2017-11-16 12:03:50.410 320 14089.23 15.26 56249.46 88888.00 2017-11-16 12:03:50.910 320 14089.18 15.21 56249.43 88888.00 2017-11-16 12:03:51.410 320 14089.11 15.24 56249.38 88888.00 2017-11-16 12:03:51.910 320 14089.09 15.36 56249.39 88888.00 2017-11-16 12:03:52.410 320 14089.06 15.44 56249.34 88888.00 2017-11-16 12:03:52.910 320 14089.00 15.47 56249.22 88888.00 2017-11-16 12:03:53.410 320 14089.04 15.44 56249.24 88888.00 2017-11-16 12:03:53.910 320 14089.07 15.42 56249.20 88888.00 2017-11-16 12:03:54.410 320 14089.08 15.38 56249.10 88888.00 2017-11-16 12:03:54.910 320 14089.11 15.44 56249.00 88888.00 2017-11-16 12:03:55.410 320 14089.13 15.38 56248.93 88888.00 2017-11-16 12:03:55.910 320 14089.12 15.32 56248.85 88888.00 2017-11-16 12:03:56.410 320 14089.11 15.23 56248.79 88888.00 2017-11-16 12:03:56.910 320 14089.15 15.29 56248.82 88888.00 2017-11-16 12:03:57.410 320 14089.26 15.38 56248.82 88888.00 2017-11-16 12:03:57.910 320 14089.32 15.35 56248.82 88888.00 2017-11-16 12:03:58.410 320 14089.32 15.41 56248.87 88888.00 2017-11-16 12:03:58.910 320 14089.36 15.39 56248.88 88888.00 2017-11-16 12:03:59.410 320 14089.38 15.42 56248.85 88888.00 2017-11-16 12:03:59.910 320 14089.44 15.35 56248.84 88888.00 2017-11-16 12:04:00.410 320 14089.49 15.39 56248.84 88888.00 2017-11-16 12:04:00.910 320 14089.56 15.40 56248.88 88888.00 2017-11-16 12:04:01.410 320 14089.59 15.34 56249.02 88888.00 2017-11-16 12:04:01.910 320 14089.60 15.38 56249.10 88888.00 2017-11-16 12:04:02.410 320 14089.59 15.39 56249.12 88888.00 2017-11-16 12:04:02.910 320 14089.56 15.35 56249.11 88888.00 2017-11-16 12:04:03.410 320 14089.55 15.31 56249.18 88888.00 2017-11-16 12:04:03.910 320 14089.56 15.33 56249.21 88888.00 2017-11-16 12:04:04.410 320 14089.53 15.39 56249.21 88888.00 2017-11-16 12:04:04.910 320 14089.48 15.41 56249.30 88888.00 2017-11-16 12:04:05.411 320 14089.46 15.34 56249.37 88888.00 2017-11-16 12:04:05.911 320 14089.47 15.26 56249.38 88888.00 2017-11-16 12:04:06.411 320 14089.45 15.22 56249.39 88888.00 2017-11-16 12:04:06.911 320 14089.43 15.12 56249.44 88888.00 2017-11-16 12:04:07.411 320 14089.37 15.09 56249.54 88888.00 2017-11-16 12:04:07.911 320 14089.32 15.14 56249.62 88888.00 2017-11-16 12:04:08.411 320 14089.31 15.10 56249.60 88888.00 2017-11-16 12:04:08.911 320 14089.28 15.12 56249.63 88888.00 2017-11-16 12:04:09.411 320 14089.29 15.10 56249.63 88888.00 2017-11-16 12:04:09.911 320 14089.21 15.12 56249.62 88888.00 2017-11-16 12:04:10.411 320 14089.21 15.01 56249.65 88888.00 2017-11-16 12:04:10.911 320 14089.20 15.02 56249.73 88888.00 2017-11-16 12:04:11.411 320 14089.11 14.92 56249.71 88888.00 2017-11-16 12:04:11.911 320 14089.08 14.95 56249.74 88888.00 2017-11-16 12:04:12.411 320 14089.04 14.92 56249.74 88888.00 2017-11-16 12:04:12.911 320 14089.02 14.95 56249.69 88888.00 2017-11-16 12:04:13.411 320 14088.98 14.95 56249.72 88888.00 2017-11-16 12:04:13.911 320 14088.91 14.90 56249.72 88888.00 2017-11-16 12:04:14.411 320 14088.83 14.95 56249.65 88888.00 2017-11-16 12:04:14.911 320 14088.75 14.98 56249.63 88888.00 2017-11-16 12:04:15.411 320 14088.67 14.93 56249.60 88888.00 2017-11-16 12:04:15.911 320 14088.63 14.82 56249.62 88888.00 2017-11-16 12:04:16.411 320 14088.65 14.80 56249.63 88888.00 2017-11-16 12:04:16.911 320 14088.65 14.84 56249.58 88888.00 2017-11-16 12:04:17.411 320 14088.55 14.89 56249.57 88888.00 2017-11-16 12:04:17.911 320 14088.47 14.76 56249.58 88888.00 2017-11-16 12:04:18.411 320 14088.39 14.74 56249.58 88888.00 2017-11-16 12:04:18.911 320 14088.37 14.80 56249.59 88888.00 2017-11-16 12:04:19.411 320 14088.38 14.82 56249.58 88888.00 2017-11-16 12:04:19.911 320 14088.38 14.74 56249.53 88888.00 2017-11-16 12:04:20.411 320 14088.34 14.68 56249.47 88888.00 2017-11-16 12:04:20.911 320 14088.33 14.73 56249.55 88888.00 2017-11-16 12:04:21.411 320 14088.33 14.79 56249.56 88888.00 2017-11-16 12:04:21.911 320 14088.29 14.83 56249.56 88888.00 2017-11-16 12:04:22.411 320 14088.26 14.80 56249.60 88888.00 2017-11-16 12:04:22.911 320 14088.24 14.82 56249.63 88888.00 2017-11-16 12:04:23.411 320 14088.20 14.89 56249.59 88888.00 2017-11-16 12:04:23.911 320 14088.19 14.79 56249.65 88888.00 2017-11-16 12:04:24.411 320 14088.20 14.80 56249.78 88888.00 2017-11-16 12:04:24.911 320 14088.20 14.83 56249.86 88888.00 2017-11-16 12:04:25.411 320 14088.18 14.90 56249.78 88888.00 2017-11-16 12:04:25.911 320 14088.15 14.96 56249.83 88888.00 2017-11-16 12:04:26.411 320 14088.10 15.01 56249.87 88888.00 2017-11-16 12:04:26.911 320 14088.07 15.05 56249.86 88888.00 2017-11-16 12:04:27.411 320 14088.07 14.98 56249.87 88888.00 2017-11-16 12:04:27.911 320 14088.07 14.81 56249.91 88888.00 2017-11-16 12:04:28.411 320 14088.04 14.82 56250.00 88888.00 2017-11-16 12:04:28.911 320 14088.00 14.92 56250.06 88888.00 2017-11-16 12:04:29.411 320 14087.93 15.01 56250.10 88888.00 2017-11-16 12:04:29.911 320 14087.82 14.98 56250.13 88888.00 2017-11-16 12:04:30.411 320 14087.68 14.97 56250.19 88888.00 2017-11-16 12:04:30.911 320 14087.65 14.93 56250.23 88888.00 2017-11-16 12:04:31.411 320 14087.60 15.02 56250.30 88888.00 2017-11-16 12:04:31.911 320 14087.55 15.08 56250.37 88888.00 2017-11-16 12:04:32.411 320 14087.52 15.09 56250.41 88888.00 2017-11-16 12:04:32.911 320 14087.46 14.99 56250.46 88888.00 2017-11-16 12:04:33.411 320 14087.39 15.00 56250.46 88888.00 2017-11-16 12:04:33.911 320 14087.28 15.13 56250.49 88888.00 2017-11-16 12:04:34.411 320 14087.25 15.10 56250.47 88888.00 2017-11-16 12:04:34.911 320 14087.18 15.08 56250.53 88888.00 2017-11-16 12:04:35.411 320 14087.12 15.07 56250.55 88888.00 2017-11-16 12:04:35.911 320 14087.00 15.08 56250.60 88888.00 2017-11-16 12:04:36.411 320 14086.89 15.13 56250.60 88888.00 2017-11-16 12:04:36.911 320 14086.88 15.10 56250.62 88888.00 2017-11-16 12:04:37.411 320 14086.84 15.08 56250.66 88888.00 2017-11-16 12:04:37.911 320 14086.79 15.09 56250.68 88888.00 2017-11-16 12:04:38.411 320 14086.71 15.17 56250.65 88888.00 2017-11-16 12:04:38.911 320 14086.68 15.19 56250.68 88888.00 2017-11-16 12:04:39.411 320 14086.66 15.19 56250.70 88888.00 2017-11-16 12:04:39.911 320 14086.59 15.25 56250.67 88888.00 2017-11-16 12:04:40.411 320 14086.58 15.21 56250.67 88888.00 2017-11-16 12:04:40.911 320 14086.59 15.23 56250.67 88888.00 2017-11-16 12:04:41.411 320 14086.56 15.29 56250.71 88888.00 2017-11-16 12:04:41.911 320 14086.53 15.29 56250.70 88888.00 2017-11-16 12:04:42.411 320 14086.51 15.33 56250.67 88888.00 2017-11-16 12:04:42.911 320 14086.52 15.23 56250.74 88888.00 2017-11-16 12:04:43.411 320 14086.53 15.25 56250.71 88888.00 2017-11-16 12:04:43.911 320 14086.52 15.32 56250.70 88888.00 2017-11-16 12:04:44.411 320 14086.51 15.30 56250.67 88888.00 2017-11-16 12:04:44.911 320 14086.56 15.29 56250.71 88888.00 2017-11-16 12:04:45.411 320 14086.54 15.35 56250.74 88888.00 2017-11-16 12:04:45.911 320 14086.63 15.43 56250.72 88888.00 2017-11-16 12:04:46.411 320 14086.65 15.38 56250.75 88888.00 2017-11-16 12:04:46.911 320 14086.63 15.47 56250.75 88888.00 2017-11-16 12:04:47.411 320 14086.66 15.36 56250.82 88888.00 2017-11-16 12:04:47.911 320 14086.76 15.46 56250.86 88888.00 2017-11-16 12:04:48.411 320 14086.77 15.51 56250.90 88888.00 2017-11-16 12:04:48.911 320 14086.77 15.47 56250.97 88888.00 2017-11-16 12:04:49.411 320 14086.75 15.52 56251.00 88888.00 2017-11-16 12:04:49.911 320 14086.77 15.58 56251.03 88888.00 2017-11-16 12:04:50.412 320 14086.76 15.61 56251.13 88888.00 2017-11-16 12:04:50.912 320 14086.77 15.57 56251.16 88888.00 2017-11-16 12:04:51.412 320 14086.77 15.49 56251.21 88888.00 2017-11-16 12:04:51.912 320 14086.78 15.58 56251.25 88888.00 2017-11-16 12:04:52.412 320 14086.78 15.57 56251.32 88888.00 2017-11-16 12:04:52.912 320 14086.71 15.50 56251.33 88888.00 2017-11-16 12:04:53.412 320 14086.65 15.47 56251.30 88888.00 2017-11-16 12:04:53.912 320 14086.65 15.55 56251.26 88888.00 2017-11-16 12:04:54.412 320 14086.63 15.50 56251.31 88888.00 2017-11-16 12:04:54.912 320 14086.59 15.44 56251.40 88888.00 2017-11-16 12:04:55.412 320 14086.58 15.52 56251.50 88888.00 2017-11-16 12:04:55.912 320 14086.56 15.56 56251.55 88888.00 2017-11-16 12:04:56.412 320 14086.53 15.55 56251.58 88888.00 2017-11-16 12:04:56.912 320 14086.58 15.58 56251.54 88888.00 2017-11-16 12:04:57.412 320 14086.57 15.61 56251.52 88888.00 2017-11-16 12:04:57.912 320 14086.59 15.66 56251.50 88888.00 2017-11-16 12:04:58.412 320 14086.54 15.65 56251.51 88888.00 2017-11-16 12:04:58.912 320 14086.51 15.65 56251.54 88888.00 2017-11-16 12:04:59.412 320 14086.53 15.64 56251.52 88888.00 2017-11-16 12:04:59.912 320 14086.59 15.58 56251.53 88888.00 2017-11-16 12:05:00.412 320 14086.59 15.52 56251.54 88888.00 2017-11-16 12:05:00.912 320 14086.59 15.55 56251.59 88888.00 2017-11-16 12:05:01.412 320 14086.62 15.55 56251.55 88888.00 2017-11-16 12:05:01.912 320 14086.68 15.56 56251.58 88888.00 2017-11-16 12:05:02.412 320 14086.74 15.47 56251.62 88888.00 2017-11-16 12:05:02.912 320 14086.78 15.53 56251.62 88888.00 2017-11-16 12:05:03.412 320 14086.86 15.61 56251.64 88888.00 2017-11-16 12:05:03.912 320 14086.90 15.64 56251.64 88888.00 2017-11-16 12:05:04.412 320 14086.96 15.52 56251.69 88888.00 2017-11-16 12:05:04.912 320 14087.00 15.56 56251.80 88888.00 2017-11-16 12:05:05.412 320 14087.09 15.60 56251.91 88888.00 2017-11-16 12:05:05.912 320 14087.14 15.65 56251.94 88888.00 2017-11-16 12:05:06.412 320 14087.18 15.58 56251.97 88888.00 2017-11-16 12:05:06.912 320 14087.18 15.57 56251.97 88888.00 2017-11-16 12:05:07.412 320 14087.21 15.63 56251.99 88888.00 2017-11-16 12:05:07.912 320 14087.23 15.55 56252.02 88888.00 2017-11-16 12:05:08.412 320 14087.24 15.60 56252.07 88888.00 2017-11-16 12:05:08.912 320 14087.26 15.61 56252.15 88888.00 2017-11-16 12:05:09.412 320 14087.31 15.58 56252.21 88888.00 2017-11-16 12:05:09.912 320 14087.31 15.59 56252.26 88888.00 2017-11-16 12:05:10.412 320 14087.30 15.76 56252.29 88888.00 2017-11-16 12:05:10.912 320 14087.28 15.81 56252.30 88888.00 2017-11-16 12:05:11.412 320 14087.23 15.73 56252.34 88888.00 2017-11-16 12:05:11.912 320 14087.21 15.69 56252.40 88888.00 2017-11-16 12:05:12.412 320 14087.18 15.66 56252.41 88888.00 2017-11-16 12:05:12.912 320 14087.17 15.66 56252.48 88888.00 2017-11-16 12:05:13.412 320 14087.14 15.78 56252.54 88888.00 2017-11-16 12:05:13.912 320 14087.14 15.86 56252.56 88888.00 2017-11-16 12:05:14.412 320 14087.15 15.76 56252.63 88888.00 2017-11-16 12:05:14.912 320 14087.06 15.74 56252.64 88888.00 2017-11-16 12:05:15.412 320 14087.03 15.85 56252.69 88888.00 2017-11-16 12:05:15.912 320 14087.06 15.86 56252.75 88888.00 2017-11-16 12:05:16.412 320 14087.03 15.92 56252.77 88888.00 2017-11-16 12:05:16.912 320 14086.99 15.87 56252.83 88888.00 2017-11-16 12:05:17.412 320 14086.95 15.87 56252.86 88888.00 2017-11-16 12:05:17.912 320 14086.90 15.92 56252.84 88888.00 2017-11-16 12:05:18.412 320 14086.88 15.99 56252.80 88888.00 2017-11-16 12:05:18.912 320 14086.86 16.04 56252.78 88888.00 2017-11-16 12:05:19.412 320 14086.86 16.06 56252.76 88888.00 2017-11-16 12:05:19.912 320 14086.84 16.08 56252.72 88888.00 2017-11-16 12:05:20.412 320 14086.86 16.12 56252.77 88888.00 2017-11-16 12:05:20.912 320 14086.87 16.14 56252.73 88888.00 2017-11-16 12:05:21.412 320 14086.89 15.98 56252.78 88888.00 2017-11-16 12:05:21.912 320 14086.93 16.00 56252.83 88888.00 2017-11-16 12:05:22.412 320 14086.98 16.12 56252.84 88888.00 2017-11-16 12:05:22.912 320 14087.06 16.14 56252.84 88888.00 2017-11-16 12:05:23.412 320 14087.13 16.24 56252.86 88888.00 2017-11-16 12:05:23.912 320 14087.16 16.25 56252.91 88888.00 2017-11-16 12:05:24.412 320 14087.22 16.40 56252.93 88888.00 2017-11-16 12:05:24.912 320 14087.30 16.40 56253.05 88888.00 2017-11-16 12:05:25.412 320 14087.36 16.40 56253.10 88888.00 2017-11-16 12:05:25.912 320 14087.42 16.40 56253.15 88888.00 2017-11-16 12:05:26.412 320 14087.44 16.52 56253.16 88888.00 2017-11-16 12:05:26.912 320 14087.53 16.51 56253.22 88888.00 2017-11-16 12:05:27.412 320 14087.54 16.53 56253.32 88888.00 2017-11-16 12:05:27.912 320 14087.59 16.49 56253.48 88888.00 2017-11-16 12:05:28.412 320 14087.65 16.50 56253.50 88888.00 2017-11-16 12:05:28.912 320 14087.67 16.48 56253.57 88888.00 2017-11-16 12:05:29.412 320 14087.68 16.53 56253.63 88888.00 2017-11-16 12:05:29.912 320 14087.67 16.61 56253.69 88888.00 2017-11-16 12:05:30.413 320 14087.64 16.59 56253.74 88888.00 2017-11-16 12:05:30.913 320 14087.60 16.68 56253.76 88888.00 2017-11-16 12:05:31.413 320 14087.56 16.63 56253.80 88888.00 2017-11-16 12:05:31.913 320 14087.60 16.57 56253.86 88888.00 2017-11-16 12:05:32.413 320 14087.60 16.62 56253.94 88888.00 2017-11-16 12:05:32.913 320 14087.60 16.65 56253.96 88888.00 2017-11-16 12:05:33.413 320 14087.59 16.62 56254.08 88888.00 2017-11-16 12:05:33.913 320 14087.58 16.63 56254.17 88888.00 2017-11-16 12:05:34.413 320 14087.58 16.62 56254.23 88888.00 2017-11-16 12:05:34.913 320 14087.56 16.54 56254.31 88888.00 2017-11-16 12:05:35.413 320 14087.55 16.50 56254.35 88888.00 2017-11-16 12:05:35.913 320 14087.56 16.65 56254.36 88888.00 2017-11-16 12:05:36.413 320 14087.61 16.67 56254.40 88888.00 2017-11-16 12:05:36.913 320 14087.60 16.60 56254.43 88888.00 2017-11-16 12:05:37.413 320 14087.59 16.66 56254.54 88888.00 2017-11-16 12:05:37.913 320 14087.61 16.65 56254.61 88888.00 2017-11-16 12:05:38.413 320 14087.60 16.71 56254.68 88888.00 2017-11-16 12:05:38.913 320 14087.52 16.79 56254.68 88888.00 2017-11-16 12:05:39.413 320 14087.51 16.85 56254.65 88888.00 2017-11-16 12:05:39.913 320 14087.58 16.80 56254.66 88888.00 2017-11-16 12:05:40.413 320 14087.56 16.75 56254.69 88888.00 2017-11-16 12:05:40.913 320 14087.59 16.78 56254.75 88888.00 2017-11-16 12:05:41.413 320 14087.60 16.74 56254.78 88888.00 2017-11-16 12:05:41.913 320 14087.58 16.79 56254.80 88888.00 2017-11-16 12:05:42.413 320 14087.56 16.86 56254.80 88888.00 2017-11-16 12:05:42.913 320 14087.59 16.90 56254.75 88888.00 2017-11-16 12:05:43.413 320 14087.56 16.85 56254.75 88888.00 2017-11-16 12:05:43.913 320 14087.56 16.85 56254.75 88888.00 2017-11-16 12:05:44.413 320 14087.55 16.91 56254.73 88888.00 2017-11-16 12:05:44.913 320 14087.58 16.88 56254.71 88888.00 2017-11-16 12:05:45.413 320 14087.53 16.94 56254.78 88888.00 2017-11-16 12:05:45.913 320 14087.53 16.92 56254.84 88888.00 2017-11-16 12:05:46.413 320 14087.52 16.88 56254.81 88888.00 2017-11-16 12:05:46.913 320 14087.49 16.85 56254.79 88888.00 2017-11-16 12:05:47.413 320 14087.43 16.76 56254.80 88888.00 2017-11-16 12:05:47.913 320 14087.43 16.74 56254.81 88888.00 2017-11-16 12:05:48.413 320 14087.37 16.80 56254.79 88888.00 2017-11-16 12:05:48.913 320 14087.36 16.74 56254.75 88888.00 2017-11-16 12:05:49.413 320 14087.30 16.68 56254.74 88888.00 2017-11-16 12:05:49.913 320 14087.22 16.68 56254.78 88888.00 2017-11-16 12:05:50.413 320 14087.17 16.60 56254.73 88888.00 2017-11-16 12:05:50.913 320 14087.14 16.62 56254.73 88888.00 2017-11-16 12:05:51.413 320 14087.00 16.71 56254.71 88888.00 2017-11-16 12:05:51.913 320 14086.95 16.73 56254.74 88888.00 2017-11-16 12:05:52.413 320 14086.90 16.65 56254.79 88888.00 2017-11-16 12:05:52.913 320 14086.85 16.69 56254.82 88888.00 2017-11-16 12:05:53.413 320 14086.81 16.68 56254.83 88888.00 2017-11-16 12:05:53.913 320 14086.67 16.66 56254.88 88888.00 2017-11-16 12:05:54.413 320 14086.59 16.61 56254.91 88888.00 2017-11-16 12:05:54.913 320 14086.57 16.65 56254.97 88888.00 2017-11-16 12:05:55.413 320 14086.56 16.52 56255.01 88888.00 2017-11-16 12:05:55.913 320 14086.51 16.48 56255.06 88888.00 2017-11-16 12:05:56.413 320 14086.48 16.49 56255.15 88888.00 2017-11-16 12:05:56.913 320 14086.59 16.53 56255.11 88888.00 2017-11-16 12:05:57.413 320 14086.63 16.48 56255.12 88888.00 2017-11-16 12:05:57.913 320 14086.63 16.53 56255.20 88888.00 2017-11-16 12:05:58.413 320 14086.59 16.71 56255.27 88888.00 2017-11-16 12:05:58.913 320 14086.61 16.78 56255.35 88888.00 2017-11-16 12:05:59.413 320 14086.61 16.76 56255.40 88888.00 2017-11-16 12:05:59.913 320 14086.57 16.76 56255.47 88888.00 2017-11-16 12:06:00.413 320 14086.63 16.70 56255.52 88888.00 2017-11-16 12:06:00.913 320 14086.65 16.86 56255.54 88888.00 2017-11-16 12:06:01.413 320 14086.66 16.91 56255.65 88888.00 2017-11-16 12:06:01.913 320 14086.63 16.86 56255.73 88888.00 2017-11-16 12:06:02.413 320 14086.66 16.83 56255.76 88888.00 2017-11-16 12:06:02.913 320 14086.62 16.91 56255.78 88888.00 2017-11-16 12:06:03.413 320 14086.61 16.93 56255.84 88888.00 2017-11-16 12:06:03.913 320 14086.57 16.85 56255.85 88888.00 2017-11-16 12:06:04.413 320 14086.50 16.95 56255.88 88888.00 2017-11-16 12:06:04.913 320 14086.37 16.99 56255.87 88888.00 2017-11-16 12:06:05.413 320 14086.31 17.00 56255.90 88888.00 2017-11-16 12:06:05.913 320 14086.31 17.00 56255.99 88888.00 2017-11-16 12:06:06.413 320 14086.23 17.09 56256.05 88888.00 2017-11-16 12:06:06.913 320 14086.14 17.13 56256.10 88888.00 2017-11-16 12:06:07.413 320 14086.04 17.19 56256.15 88888.00 2017-11-16 12:06:07.913 320 14086.00 17.17 56256.19 88888.00 2017-11-16 12:06:08.413 320 14085.94 17.18 56256.23 88888.00 2017-11-16 12:06:08.913 320 14085.86 17.30 56256.24 88888.00 2017-11-16 12:06:09.413 320 14085.81 17.44 56256.27 88888.00 2017-11-16 12:06:09.913 320 14085.79 17.45 56256.31 88888.00 2017-11-16 12:06:10.413 320 14085.83 17.50 56256.37 88888.00 2017-11-16 12:06:10.913 320 14085.78 17.52 56256.36 88888.00 2017-11-16 12:06:11.413 320 14085.72 17.54 56256.42 88888.00 2017-11-16 12:06:11.913 320 14085.67 17.60 56256.51 88888.00 2017-11-16 12:06:12.413 320 14085.60 17.67 56256.58 88888.00 2017-11-16 12:06:12.913 320 14085.60 17.68 56256.62 88888.00 2017-11-16 12:06:13.404 320 14085.59 17.70 56256.60 88888.00 2017-11-16 12:06:13.904 320 14085.57 17.75 56256.58 88888.00 2017-11-16 12:06:14.404 320 14085.48 17.66 56256.59 88888.00 2017-11-16 12:06:14.904 320 14085.38 17.72 56256.67 88888.00 2017-11-16 12:06:15.404 320 14085.37 17.84 56256.71 88888.00 2017-11-16 12:06:15.904 320 14085.31 17.84 56256.62 88888.00 2017-11-16 12:06:16.404 320 14085.26 17.83 56256.66 88888.00 2017-11-16 12:06:16.904 320 14085.21 17.88 56256.79 88888.00 2017-11-16 12:06:17.404 320 14085.21 18.00 56256.85 88888.00 2017-11-16 12:06:17.904 320 14085.19 18.09 56256.86 88888.00 2017-11-16 12:06:18.404 320 14085.19 18.09 56256.87 88888.00 2017-11-16 12:06:18.904 320 14085.21 18.17 56256.91 88888.00 2017-11-16 12:06:19.404 320 14085.22 18.20 56256.93 88888.00 2017-11-16 12:06:19.904 320 14085.20 18.19 56256.99 88888.00 2017-11-16 12:06:20.404 320 14085.24 18.27 56257.04 88888.00 2017-11-16 12:06:20.904 320 14085.27 18.34 56257.09 88888.00 2017-11-16 12:06:21.404 320 14085.26 18.28 56257.13 88888.00 2017-11-16 12:06:21.904 320 14085.22 18.43 56257.16 88888.00 2017-11-16 12:06:22.404 320 14085.23 18.49 56257.16 88888.00 2017-11-16 12:06:22.904 320 14085.22 18.49 56257.19 88888.00 2017-11-16 12:06:23.404 320 14085.27 18.53 56257.25 88888.00 2017-11-16 12:06:23.904 320 14085.26 18.51 56257.28 88888.00 2017-11-16 12:06:24.404 320 14085.27 18.62 56257.34 88888.00 2017-11-16 12:06:24.904 320 14085.21 18.64 56257.37 88888.00 2017-11-16 12:06:25.404 320 14085.14 18.73 56257.35 88888.00 2017-11-16 12:06:25.904 320 14085.14 18.70 56257.35 88888.00 2017-11-16 12:06:26.404 320 14085.13 18.64 56257.43 88888.00 2017-11-16 12:06:26.904 320 14085.10 18.72 56257.40 88888.00 2017-11-16 12:06:27.404 320 14085.18 18.87 56257.38 88888.00 2017-11-16 12:06:27.904 320 14085.24 18.85 56257.40 88888.00 2017-11-16 12:06:28.404 320 14085.31 18.95 56257.38 88888.00 2017-11-16 12:06:28.904 320 14085.33 18.99 56257.38 88888.00 2017-11-16 12:06:29.404 320 14085.29 19.12 56257.40 88888.00 2017-11-16 12:06:29.904 320 14085.28 19.11 56257.34 88888.00 2017-11-16 12:06:30.404 320 14085.33 19.06 56257.33 88888.00 2017-11-16 12:06:30.904 320 14085.31 19.05 56257.35 88888.00 2017-11-16 12:06:31.404 320 14085.30 19.17 56257.33 88888.00 2017-11-16 12:06:31.904 320 14085.36 19.19 56257.30 88888.00 2017-11-16 12:06:32.404 320 14085.40 19.27 56257.36 88888.00 2017-11-16 12:06:32.904 320 14085.42 19.30 56257.38 88888.00 2017-11-16 12:06:33.404 320 14085.44 19.34 56257.38 88888.00 2017-11-16 12:06:33.904 320 14085.47 19.40 56257.41 88888.00 2017-11-16 12:06:34.404 320 14085.46 19.42 56257.40 88888.00 2017-11-16 12:06:34.904 320 14085.46 19.38 56257.44 88888.00 2017-11-16 12:06:35.404 320 14085.45 19.51 56257.40 88888.00 2017-11-16 12:06:35.904 320 14085.49 19.49 56257.34 88888.00 2017-11-16 12:06:36.404 320 14085.54 19.57 56257.37 88888.00 2017-11-16 12:06:36.904 320 14085.52 19.63 56257.35 88888.00 2017-11-16 12:06:37.404 320 14085.52 19.61 56257.34 88888.00 2017-11-16 12:06:37.904 320 14085.55 19.64 56257.35 88888.00 2017-11-16 12:06:38.404 320 14085.57 19.68 56257.33 88888.00 2017-11-16 12:06:38.904 320 14085.60 19.65 56257.30 88888.00 2017-11-16 12:06:39.404 320 14085.63 19.76 56257.27 88888.00 2017-11-16 12:06:39.904 320 14085.63 19.76 56257.28 88888.00 2017-11-16 12:06:40.404 320 14085.67 19.75 56257.35 88888.00 2017-11-16 12:06:40.904 320 14085.67 19.91 56257.33 88888.00 2017-11-16 12:06:41.404 320 14085.72 19.97 56257.27 88888.00 2017-11-16 12:06:41.904 320 14085.77 19.97 56257.28 88888.00 2017-11-16 12:06:42.404 320 14085.79 19.97 56257.25 88888.00 2017-11-16 12:06:42.904 320 14085.79 20.07 56257.24 88888.00 2017-11-16 12:06:43.404 320 14085.82 20.10 56257.22 88888.00 2017-11-16 12:06:43.904 320 14085.89 20.12 56257.17 88888.00 2017-11-16 12:06:44.404 320 14085.97 20.18 56257.19 88888.00 2017-11-16 12:06:44.904 320 14086.07 20.15 56257.16 88888.00 2017-11-16 12:06:45.404 320 14086.15 20.33 56257.14 88888.00 2017-11-16 12:06:45.904 320 14086.23 20.29 56257.17 88888.00 2017-11-16 12:06:46.404 320 14086.30 20.34 56257.17 88888.00 2017-11-16 12:06:46.904 320 14086.40 20.37 56257.16 88888.00 2017-11-16 12:06:47.404 320 14086.43 20.39 56257.15 88888.00 2017-11-16 12:06:47.904 320 14086.52 20.51 56257.13 88888.00 2017-11-16 12:06:48.404 320 14086.60 20.57 56257.16 88888.00 2017-11-16 12:06:48.904 320 14086.66 20.67 56257.19 88888.00 2017-11-16 12:06:49.404 320 14086.78 20.68 56257.21 88888.00 2017-11-16 12:06:49.904 320 14086.86 20.64 56257.31 88888.00 2017-11-16 12:06:50.404 320 14086.90 20.77 56257.35 88888.00 2017-11-16 12:06:50.904 320 14086.96 20.84 56257.36 88888.00 2017-11-16 12:06:51.404 320 14087.00 20.91 56257.38 88888.00 2017-11-16 12:06:51.904 320 14087.04 20.95 56257.42 88888.00 2017-11-16 12:06:52.404 320 14087.08 21.08 56257.51 88888.00 2017-11-16 12:06:52.904 320 14087.11 21.10 56257.59 88888.00 2017-11-16 12:06:53.404 320 14087.06 21.07 56257.62 88888.00 2017-11-16 12:06:53.904 320 14087.03 21.08 56257.73 88888.00 2017-11-16 12:06:54.404 320 14087.06 21.09 56257.86 88888.00 2017-11-16 12:06:54.904 320 14087.06 21.18 56257.93 88888.00 2017-11-16 12:06:55.404 320 14087.05 21.17 56257.94 88888.00 2017-11-16 12:06:55.904 320 14087.05 21.20 56257.98 88888.00 2017-11-16 12:06:56.404 320 14087.02 21.15 56258.01 88888.00 2017-11-16 12:06:56.904 320 14086.95 21.26 56258.07 88888.00 2017-11-16 12:06:57.404 320 14086.86 21.33 56258.13 88888.00 2017-11-16 12:06:57.904 320 14086.76 21.35 56258.21 88888.00 2017-11-16 12:06:58.405 320 14086.69 21.31 56258.20 88888.00 2017-11-16 12:06:58.905 320 14086.66 21.37 56258.13 88888.00 2017-11-16 12:06:59.405 320 14086.65 21.43 56258.17 88888.00 2017-11-16 12:06:59.905 320 14086.68 21.45 56258.21 88888.00 2017-11-16 12:07:00.405 320 14086.63 21.49 56258.22 88888.00 2017-11-16 12:07:00.905 320 14086.63 21.49 56258.25 88888.00 2017-11-16 12:07:01.405 320 14086.63 21.51 56258.27 88888.00 2017-11-16 12:07:01.905 320 14086.62 21.51 56258.31 88888.00 2017-11-16 12:07:02.405 320 14086.63 21.60 56258.31 88888.00 2017-11-16 12:07:02.905 320 14086.69 21.64 56258.36 88888.00 2017-11-16 12:07:03.405 320 14086.75 21.81 56258.38 88888.00 2017-11-16 12:07:03.905 320 14086.80 21.82 56258.36 88888.00 2017-11-16 12:07:04.405 320 14086.89 21.78 56258.39 88888.00 2017-11-16 12:07:04.905 320 14086.95 21.82 56258.41 88888.00 2017-11-16 12:07:05.405 320 14086.97 21.96 56258.49 88888.00 2017-11-16 12:07:05.905 320 14086.97 21.95 56258.57 88888.00 2017-11-16 12:07:06.405 320 14086.99 21.98 56258.52 88888.00 2017-11-16 12:07:06.905 320 14087.05 22.07 56258.44 88888.00 2017-11-16 12:07:07.405 320 14087.05 22.10 56258.39 88888.00 2017-11-16 12:07:07.905 320 14087.06 22.21 56258.38 88888.00 2017-11-16 12:07:08.405 320 14087.11 22.20 56258.36 88888.00 2017-11-16 12:07:08.905 320 14087.12 22.30 56258.38 88888.00 2017-11-16 12:07:09.405 320 14087.11 22.28 56258.33 88888.00 2017-11-16 12:07:09.905 320 14087.12 22.30 56258.28 88888.00 2017-11-16 12:07:10.405 320 14087.14 22.33 56258.21 88888.00 2017-11-16 12:07:10.905 320 14087.15 22.34 56258.20 88888.00 2017-11-16 12:07:11.405 320 14087.18 22.38 56258.18 88888.00 2017-11-16 12:07:11.905 320 14087.25 22.39 56258.15 88888.00 2017-11-16 12:07:12.405 320 14087.25 22.42 56258.10 88888.00 2017-11-16 12:07:12.905 320 14087.31 22.44 56258.07 88888.00 2017-11-16 12:07:13.405 320 14087.34 22.49 56258.03 88888.00 2017-11-16 12:07:13.905 320 14087.39 22.41 56258.03 88888.00 2017-11-16 12:07:14.405 320 14087.48 22.38 56258.02 88888.00 2017-11-16 12:07:14.905 320 14087.52 22.42 56258.02 88888.00 2017-11-16 12:07:15.405 320 14087.58 22.51 56258.09 88888.00 2017-11-16 12:07:15.905 320 14087.62 22.61 56258.09 88888.00 2017-11-16 12:07:16.405 320 14087.62 22.66 56258.13 88888.00 2017-11-16 12:07:16.905 320 14087.64 22.66 56258.18 88888.00 2017-11-16 12:07:17.405 320 14087.67 22.72 56258.25 88888.00 2017-11-16 12:07:17.905 320 14087.76 22.72 56258.29 88888.00 2017-11-16 12:07:18.405 320 14087.81 22.66 56258.34 88888.00 2017-11-16 12:07:18.905 320 14087.86 22.67 56258.38 88888.00 2017-11-16 12:07:19.405 320 14087.89 22.68 56258.38 88888.00 2017-11-16 12:07:19.905 320 14087.99 22.69 56258.43 88888.00 2017-11-16 12:07:20.405 320 14088.07 22.67 56258.48 88888.00 2017-11-16 12:07:20.905 320 14088.09 22.76 56258.49 88888.00 2017-11-16 12:07:21.405 320 14088.14 22.79 56258.55 88888.00 2017-11-16 12:07:21.905 320 14088.18 22.81 56258.74 88888.00 2017-11-16 12:07:22.405 320 14088.20 22.80 56258.84 88888.00 2017-11-16 12:07:22.905 320 14088.26 22.81 56258.86 88888.00 2017-11-16 12:07:23.405 320 14088.28 22.88 56258.85 88888.00 2017-11-16 12:07:23.905 320 14088.33 22.89 56258.90 88888.00 2017-11-16 12:07:24.405 320 14088.32 23.00 56258.93 88888.00 2017-11-16 12:07:24.905 320 14088.34 23.01 56259.03 88888.00 2017-11-16 12:07:25.405 320 14088.38 23.05 56259.06 88888.00 2017-11-16 12:07:25.905 320 14088.43 23.05 56259.05 88888.00 2017-11-16 12:07:26.405 320 14088.47 23.01 56259.09 88888.00 2017-11-16 12:07:26.905 320 14088.45 23.05 56259.18 88888.00 2017-11-16 12:07:27.405 320 14088.47 23.15 56259.23 88888.00 2017-11-16 12:07:27.905 320 14088.43 23.09 56259.25 88888.00 2017-11-16 12:07:28.405 320 14088.43 23.11 56259.18 88888.00 2017-11-16 12:07:28.905 320 14088.44 23.09 56259.15 88888.00 2017-11-16 12:07:29.405 320 14088.48 23.05 56259.13 88888.00 2017-11-16 12:07:29.905 320 14088.52 23.03 56259.16 88888.00 2017-11-16 12:07:30.405 320 14088.54 23.04 56259.16 88888.00 2017-11-16 12:07:30.905 320 14088.57 23.10 56259.16 88888.00 2017-11-16 12:07:31.405 320 14088.61 23.14 56259.16 88888.00 2017-11-16 12:07:31.905 320 14088.61 23.13 56259.15 88888.00 2017-11-16 12:07:32.405 320 14088.58 23.00 56259.14 88888.00 2017-11-16 12:07:32.905 320 14088.54 23.03 56259.10 88888.00 2017-11-16 12:07:33.405 320 14088.48 23.00 56259.13 88888.00 2017-11-16 12:07:33.905 320 14088.46 22.93 56259.16 88888.00 2017-11-16 12:07:34.405 320 14088.45 22.96 56259.15 88888.00 2017-11-16 12:07:34.905 320 14088.45 23.05 56259.12 88888.00 2017-11-16 12:07:35.405 320 14088.39 23.03 56259.12 88888.00 2017-11-16 12:07:35.905 320 14088.35 23.04 56259.10 88888.00 2017-11-16 12:07:36.405 320 14088.35 23.04 56259.08 88888.00 2017-11-16 12:07:36.905 320 14088.35 23.03 56259.04 88888.00 2017-11-16 12:07:37.405 320 14088.29 23.00 56258.96 88888.00 2017-11-16 12:07:37.905 320 14088.26 22.98 56258.88 88888.00 2017-11-16 12:07:38.406 320 14088.23 22.97 56258.87 88888.00 2017-11-16 12:07:38.906 320 14088.23 22.97 56258.82 88888.00 2017-11-16 12:07:39.406 320 14088.26 23.08 56258.74 88888.00 2017-11-16 12:07:39.906 320 14088.27 23.04 56258.64 88888.00 2017-11-16 12:07:40.406 320 14088.26 23.09 56258.62 88888.00 2017-11-16 12:07:40.906 320 14088.27 23.08 56258.57 88888.00 2017-11-16 12:07:41.406 320 14088.27 23.08 56258.52 88888.00 2017-11-16 12:07:41.906 320 14088.29 23.18 56258.47 88888.00 2017-11-16 12:07:42.406 320 14088.29 23.20 56258.44 88888.00 2017-11-16 12:07:42.906 320 14088.33 23.25 56258.39 88888.00 2017-11-16 12:07:43.406 320 14088.37 23.19 56258.34 88888.00 2017-11-16 12:07:43.906 320 14088.38 23.30 56258.33 88888.00 2017-11-16 12:07:44.406 320 14088.35 23.42 56258.28 88888.00 2017-11-16 12:07:44.906 320 14088.37 23.45 56258.21 88888.00 2017-11-16 12:07:45.406 320 14088.43 23.38 56258.10 88888.00 2017-11-16 12:07:45.906 320 14088.48 23.36 56258.06 88888.00 2017-11-16 12:07:46.406 320 14088.52 23.45 56257.98 88888.00 2017-11-16 12:07:46.906 320 14088.56 23.62 56257.89 88888.00 2017-11-16 12:07:47.406 320 14088.64 23.48 56257.89 88888.00 2017-11-16 12:07:47.906 320 14088.75 23.42 56257.86 88888.00 2017-11-16 12:07:48.406 320 14088.84 23.46 56257.75 88888.00 2017-11-16 12:07:48.906 320 14088.89 23.55 56257.78 88888.00 2017-11-16 12:07:49.406 320 14088.95 23.60 56257.69 88888.00 2017-11-16 12:07:49.906 320 14089.01 23.69 56257.64 88888.00 2017-11-16 12:07:50.406 320 14089.09 23.71 56257.59 88888.00 2017-11-16 12:07:50.906 320 14089.15 23.81 56257.59 88888.00 2017-11-16 12:07:51.406 320 14089.19 23.79 56257.60 88888.00 2017-11-16 12:07:51.906 320 14089.26 23.79 56257.53 88888.00 2017-11-16 12:07:52.406 320 14089.31 23.82 56257.50 88888.00 2017-11-16 12:07:52.906 320 14089.37 23.86 56257.46 88888.00 2017-11-16 12:07:53.406 320 14089.40 23.91 56257.46 88888.00 2017-11-16 12:07:53.906 320 14089.45 23.97 56257.43 88888.00 2017-11-16 12:07:54.406 320 14089.50 23.88 56257.38 88888.00 2017-11-16 12:07:54.906 320 14089.50 23.83 56257.33 88888.00 2017-11-16 12:07:55.406 320 14089.46 23.91 56257.25 88888.00 2017-11-16 12:07:55.906 320 14089.46 23.89 56257.25 88888.00 2017-11-16 12:07:56.406 320 14089.50 23.88 56257.24 88888.00 2017-11-16 12:07:56.906 320 14089.52 23.87 56257.23 88888.00 2017-11-16 12:07:57.406 320 14089.56 23.91 56257.24 88888.00 2017-11-16 12:07:57.906 320 14089.59 23.93 56257.18 88888.00 2017-11-16 12:07:58.406 320 14089.58 23.87 56257.15 88888.00 2017-11-16 12:07:58.906 320 14089.62 23.96 56257.08 88888.00 2017-11-16 12:07:59.406 320 14089.64 24.02 56257.17 88888.00 2017-11-16 12:07:59.906 320 14089.69 23.97 56257.16 88888.00 2017-11-16 12:08:00.406 320 14089.64 23.99 56257.09 88888.00 2017-11-16 12:08:00.906 320 14089.63 24.10 56257.08 88888.00 2017-11-16 12:08:01.406 320 14089.66 24.15 56257.08 88888.00 2017-11-16 12:08:01.906 320 14089.67 24.14 56257.09 88888.00 2017-11-16 12:08:02.406 320 14089.68 24.15 56257.13 88888.00 2017-11-16 12:08:02.906 320 14089.67 24.16 56257.17 88888.00 2017-11-16 12:08:03.406 320 14089.67 24.16 56257.19 88888.00 2017-11-16 12:08:03.906 320 14089.63 24.25 56257.17 88888.00 2017-11-16 12:08:04.406 320 14089.58 24.25 56257.16 88888.00 2017-11-16 12:08:04.906 320 14089.54 24.38 56257.07 88888.00 2017-11-16 12:08:05.406 320 14089.49 24.40 56257.06 88888.00 2017-11-16 12:08:05.906 320 14089.44 24.42 56257.03 88888.00 2017-11-16 12:08:06.406 320 14089.38 24.42 56256.99 88888.00 2017-11-16 12:08:06.906 320 14089.31 24.40 56256.90 88888.00 2017-11-16 12:08:07.406 320 14089.28 24.39 56256.86 88888.00 2017-11-16 12:08:07.906 320 14089.26 24.41 56256.81 88888.00 2017-11-16 12:08:08.406 320 14089.21 24.38 56256.76 88888.00 2017-11-16 12:08:08.906 320 14089.20 24.37 56256.71 88888.00 2017-11-16 12:08:09.406 320 14089.18 24.39 56256.58 88888.00 2017-11-16 12:08:09.906 320 14089.17 24.32 56256.52 88888.00 2017-11-16 12:08:10.406 320 14089.15 24.32 56256.49 88888.00 2017-11-16 12:08:10.906 320 14089.18 24.37 56256.48 88888.00 2017-11-16 12:08:11.406 320 14089.21 24.37 56256.40 88888.00 2017-11-16 12:08:11.906 320 14089.22 24.37 56256.32 88888.00 2017-11-16 12:08:12.406 320 14089.20 24.45 56256.23 88888.00 2017-11-16 12:08:12.906 320 14089.25 24.47 56256.16 88888.00 2017-11-16 12:08:13.406 320 14089.28 24.41 56256.06 88888.00 2017-11-16 12:08:13.906 320 14089.27 24.48 56256.01 88888.00 2017-11-16 12:08:14.406 320 14089.28 24.48 56255.99 88888.00 2017-11-16 12:08:14.906 320 14089.32 24.44 56255.93 88888.00 2017-11-16 12:08:15.406 320 14089.31 24.37 56255.82 88888.00 2017-11-16 12:08:15.906 320 14089.30 24.40 56255.73 88888.00 2017-11-16 12:08:16.406 320 14089.30 24.47 56255.72 88888.00 2017-11-16 12:08:16.906 320 14089.29 24.55 56255.65 88888.00 2017-11-16 12:08:17.406 320 14089.32 24.56 56255.53 88888.00 2017-11-16 12:08:17.906 320 14089.31 24.55 56255.39 88888.00 2017-11-16 12:08:18.406 320 14089.35 24.46 56255.28 88888.00 2017-11-16 12:08:18.906 320 14089.35 24.44 56255.26 88888.00 2017-11-16 12:08:19.406 320 14089.36 24.54 56255.17 88888.00 2017-11-16 12:08:19.906 320 14089.34 24.58 56255.08 88888.00 2017-11-16 12:08:20.406 320 14089.37 24.62 56255.06 88888.00 2017-11-16 12:08:20.906 320 14089.37 24.61 56254.99 88888.00 2017-11-16 12:08:21.406 320 14089.35 24.55 56254.88 88888.00 2017-11-16 12:08:21.906 320 14089.37 24.58 56254.75 88888.00 2017-11-16 12:08:22.406 320 14089.43 24.56 56254.66 88888.00 2017-11-16 12:08:22.906 320 14089.46 24.61 56254.55 88888.00 2017-11-16 12:08:23.407 320 14089.50 24.63 56254.51 88888.00 2017-11-16 12:08:23.907 320 14089.58 24.58 56254.47 88888.00 2017-11-16 12:08:24.407 320 14089.62 24.63 56254.49 88888.00 2017-11-16 12:08:24.907 320 14089.66 24.71 56254.46 88888.00 2017-11-16 12:08:25.407 320 14089.73 24.76 56254.46 88888.00 2017-11-16 12:08:25.907 320 14089.81 24.75 56254.47 88888.00 2017-11-16 12:08:26.407 320 14089.87 24.81 56254.47 88888.00 2017-11-16 12:08:26.907 320 14089.91 24.76 56254.43 88888.00 2017-11-16 12:08:27.407 320 14089.95 24.76 56254.42 88888.00 2017-11-16 12:08:27.907 320 14089.99 24.72 56254.41 88888.00 2017-11-16 12:08:28.407 320 14090.03 24.75 56254.37 88888.00 2017-11-16 12:08:28.907 320 14090.09 24.83 56254.36 88888.00 2017-11-16 12:08:29.407 320 14090.17 24.75 56254.41 88888.00 2017-11-16 12:08:29.907 320 14090.23 24.79 56254.43 88888.00 2017-11-16 12:08:30.407 320 14090.28 24.87 56254.42 88888.00 2017-11-16 12:08:30.907 320 14090.32 24.95 56254.42 88888.00 2017-11-16 12:08:31.407 320 14090.36 24.92 56254.41 88888.00 2017-11-16 12:08:31.907 320 14090.43 25.04 56254.41 88888.00 2017-11-16 12:08:32.407 320 14090.47 25.08 56254.40 88888.00 2017-11-16 12:08:32.907 320 14090.46 25.10 56254.38 88888.00 2017-11-16 12:08:33.407 320 14090.48 25.15 56254.35 88888.00 2017-11-16 12:08:33.907 320 14090.49 25.22 56254.35 88888.00 2017-11-16 12:08:34.407 320 14090.51 25.20 56254.38 88888.00 2017-11-16 12:08:34.907 320 14090.45 25.27 56254.42 88888.00 2017-11-16 12:08:35.407 320 14090.43 25.25 56254.36 88888.00 2017-11-16 12:08:35.907 320 14090.47 25.22 56254.33 88888.00 2017-11-16 12:08:36.407 320 14090.47 25.27 56254.27 88888.00 2017-11-16 12:08:36.907 320 14090.45 25.35 56254.24 88888.00 2017-11-16 12:08:37.407 320 14090.43 25.41 56254.22 88888.00 2017-11-16 12:08:37.907 320 14090.39 25.48 56254.19 88888.00 2017-11-16 12:08:38.407 320 14090.41 25.54 56254.16 88888.00 2017-11-16 12:08:38.907 320 14090.41 25.51 56254.10 88888.00 2017-11-16 12:08:39.407 320 14090.42 25.39 56254.12 88888.00 2017-11-16 12:08:39.907 320 14090.47 25.39 56254.16 88888.00 2017-11-16 12:08:40.407 320 14090.48 25.51 56254.14 88888.00 2017-11-16 12:08:40.907 320 14090.54 25.51 56254.16 88888.00 2017-11-16 12:08:41.407 320 14090.54 25.63 56254.15 88888.00 2017-11-16 12:08:41.907 320 14090.50 25.75 56254.18 88888.00 2017-11-16 12:08:42.407 320 14090.52 25.72 56254.19 88888.00 2017-11-16 12:08:42.907 320 14090.57 25.72 56254.21 88888.00 2017-11-16 12:08:43.407 320 14090.60 25.74 56254.19 88888.00 2017-11-16 12:08:43.907 320 14090.61 25.84 56254.17 88888.00 2017-11-16 12:08:44.407 320 14090.62 25.85 56254.18 88888.00 2017-11-16 12:08:44.907 320 14090.67 25.82 56254.24 88888.00 2017-11-16 12:08:45.407 320 14090.70 25.83 56254.26 88888.00 2017-11-16 12:08:45.907 320 14090.75 25.83 56254.30 88888.00 2017-11-16 12:08:46.407 320 14090.79 25.77 56254.30 88888.00 2017-11-16 12:08:46.907 320 14090.86 25.77 56254.30 88888.00 2017-11-16 12:08:47.407 320 14090.92 25.77 56254.32 88888.00 2017-11-16 12:08:47.907 320 14090.92 25.77 56254.36 88888.00 2017-11-16 12:08:48.407 320 14090.92 25.75 56254.41 88888.00 2017-11-16 12:08:48.907 320 14090.93 25.83 56254.40 88888.00 2017-11-16 12:08:49.407 320 14090.93 25.80 56254.38 88888.00 2017-11-16 12:08:49.907 320 14090.93 25.81 56254.45 88888.00 2017-11-16 12:08:50.407 320 14090.94 25.79 56254.53 88888.00 2017-11-16 12:08:50.907 320 14090.94 25.84 56254.54 88888.00 2017-11-16 12:08:51.407 320 14090.92 25.90 56254.54 88888.00 2017-11-16 12:08:51.907 320 14090.89 25.88 56254.56 88888.00 2017-11-16 12:08:52.407 320 14090.86 25.81 56254.58 88888.00 2017-11-16 12:08:52.907 320 14090.82 25.81 56254.59 88888.00 2017-11-16 12:08:53.407 320 14090.79 25.73 56254.55 88888.00 2017-11-16 12:08:53.907 320 14090.77 25.75 56254.47 88888.00 2017-11-16 12:08:54.407 320 14090.69 25.74 56254.46 88888.00 2017-11-16 12:08:54.907 320 14090.67 25.75 56254.50 88888.00 2017-11-16 12:08:55.407 320 14090.62 25.79 56254.49 88888.00 2017-11-16 12:08:55.907 320 14090.56 25.81 56254.49 88888.00 2017-11-16 12:08:56.407 320 14090.48 25.81 56254.44 88888.00 2017-11-16 12:08:56.907 320 14090.46 25.82 56254.38 88888.00 2017-11-16 12:08:57.407 320 14090.45 25.82 56254.34 88888.00 2017-11-16 12:08:57.907 320 14090.43 25.89 56254.28 88888.00 2017-11-16 12:08:58.407 320 14090.41 25.90 56254.25 88888.00 2017-11-16 12:08:58.907 320 14090.50 25.94 56254.13 88888.00 2017-11-16 12:08:59.407 320 14090.62 25.85 56254.03 88888.00 2017-11-16 12:08:59.907 320 14090.75 25.76 56254.00 88888.00 2017-11-16 12:09:00.407 320 14090.80 25.77 56253.95 88888.00 2017-11-16 12:09:00.907 320 14090.90 25.96 56253.84 88888.00 2017-11-16 12:09:01.407 320 14091.04 25.96 56253.77 88888.00 2017-11-16 12:09:01.907 320 14091.16 25.97 56253.66 88888.00 2017-11-16 12:09:02.407 320 14091.23 25.90 56253.58 88888.00 2017-11-16 12:09:02.907 320 14091.34 25.92 56253.48 88888.00 2017-11-16 12:09:03.408 320 14091.38 25.91 56253.37 88888.00 2017-11-16 12:09:03.908 320 14091.50 25.98 56253.24 88888.00 2017-11-16 12:09:04.408 320 14091.59 25.96 56253.14 88888.00 2017-11-16 12:09:04.908 320 14091.64 25.97 56253.12 88888.00 2017-11-16 12:09:05.408 320 14091.76 25.91 56253.05 88888.00 2017-11-16 12:09:05.908 320 14091.87 25.79 56252.96 88888.00 2017-11-16 12:09:06.408 320 14091.94 25.84 56252.88 88888.00 2017-11-16 12:09:06.908 320 14092.01 25.80 56252.80 88888.00 2017-11-16 12:09:07.408 320 14092.17 25.75 56252.81 88888.00 2017-11-16 12:09:07.908 320 14092.31 25.85 56252.84 88888.00 2017-11-16 12:09:08.408 320 14092.40 25.83 56252.78 88888.00 2017-11-16 12:09:08.908 320 14092.46 25.81 56252.75 88888.00 2017-11-16 12:09:09.408 320 14092.55 25.86 56252.78 88888.00 2017-11-16 12:09:09.908 320 14092.63 25.85 56252.77 88888.00 2017-11-16 12:09:10.408 320 14092.71 25.83 56252.76 88888.00 2017-11-16 12:09:10.908 320 14092.78 25.81 56252.74 88888.00 2017-11-16 12:09:11.408 320 14092.81 25.81 56252.76 88888.00 2017-11-16 12:09:11.908 320 14092.79 25.84 56252.77 88888.00 2017-11-16 12:09:12.408 320 14092.83 25.73 56252.82 88888.00 2017-11-16 12:09:12.908 320 14092.89 25.84 56252.83 88888.00 2017-11-16 12:09:13.408 320 14092.99 25.86 56252.78 88888.00 2017-11-16 12:09:13.908 320 14093.00 25.84 56252.80 88888.00 2017-11-16 12:09:14.408 320 14093.00 25.73 56252.87 88888.00 2017-11-16 12:09:14.908 320 14093.03 25.68 56252.85 88888.00 2017-11-16 12:09:15.408 320 14093.08 25.76 56252.86 88888.00 2017-11-16 12:09:15.908 320 14093.10 25.67 56252.85 88888.00 2017-11-16 12:09:16.408 320 14093.10 25.62 56252.84 88888.00 2017-11-16 12:09:16.908 320 14093.08 25.57 56252.90 88888.00 2017-11-16 12:09:17.408 320 14093.09 25.56 56252.88 88888.00 2017-11-16 12:09:17.908 320 14093.00 25.52 56252.85 88888.00 2017-11-16 12:09:18.408 320 14092.96 25.55 56252.76 88888.00 2017-11-16 12:09:18.908 320 14092.94 25.52 56252.68 88888.00 2017-11-16 12:09:19.408 320 14092.92 25.56 56252.68 88888.00 2017-11-16 12:09:19.908 320 14092.86 25.55 56252.68 88888.00 2017-11-16 12:09:20.408 320 14092.87 25.46 56252.60 88888.00 2017-11-16 12:09:20.908 320 14092.86 25.34 56252.53 88888.00 2017-11-16 12:09:21.408 320 14092.87 25.29 56252.47 88888.00 2017-11-16 12:09:21.908 320 14092.89 25.12 56252.37 88888.00 2017-11-16 12:09:22.408 320 14092.92 25.09 56252.28 88888.00 2017-11-16 12:09:22.908 320 14093.00 25.20 56252.27 88888.00 2017-11-16 12:09:23.408 320 14093.08 25.13 56252.30 88888.00 2017-11-16 12:09:23.908 320 14093.14 25.20 56252.19 88888.00 2017-11-16 12:09:24.408 320 14093.18 25.12 56252.06 88888.00 2017-11-16 12:09:24.908 320 14093.25 25.16 56251.99 88888.00 2017-11-16 12:09:25.408 320 14093.31 25.14 56252.08 88888.00 2017-11-16 12:09:25.908 320 14093.35 25.21 56252.08 88888.00 2017-11-16 12:09:26.408 320 14093.43 25.26 56252.10 88888.00 2017-11-16 12:09:26.908 320 14093.51 25.21 56252.15 88888.00 2017-11-16 12:09:27.408 320 14093.58 25.13 56252.12 88888.00 2017-11-16 12:09:27.908 320 14093.65 25.08 56252.05 88888.00 2017-11-16 12:09:28.408 320 14093.75 25.03 56252.02 88888.00 2017-11-16 12:09:28.908 320 14093.86 25.13 56251.98 88888.00 2017-11-16 12:09:29.408 320 14094.00 25.13 56251.83 88888.00 2017-11-16 12:09:29.908 320 14094.03 25.05 56251.77 88888.00 2017-11-16 12:09:30.408 320 14094.09 25.07 56251.70 88888.00 2017-11-16 12:09:30.908 320 14094.13 25.10 56251.72 88888.00 2017-11-16 12:09:31.408 320 14094.20 25.12 56251.70 88888.00 2017-11-16 12:09:31.908 320 14094.27 25.09 56251.69 88888.00 2017-11-16 12:09:32.408 320 14094.28 25.17 56251.66 88888.00 2017-11-16 12:09:32.908 320 14094.29 25.31 56251.62 88888.00 2017-11-16 12:09:33.408 320 14094.36 25.27 56251.61 88888.00 2017-11-16 12:09:33.908 320 14094.38 25.30 56251.62 88888.00 2017-11-16 12:09:34.408 320 14094.39 25.27 56251.62 88888.00 2017-11-16 12:09:34.908 320 14094.44 25.27 56251.64 88888.00 2017-11-16 12:09:35.408 320 14094.48 25.27 56251.58 88888.00 2017-11-16 12:09:35.908 320 14094.46 25.32 56251.52 88888.00 2017-11-16 12:09:36.408 320 14094.42 25.40 56251.50 88888.00 2017-11-16 12:09:36.908 320 14094.45 25.42 56251.44 88888.00 2017-11-16 12:09:37.408 320 14094.46 25.43 56251.49 88888.00 2017-11-16 12:09:37.908 320 14094.50 25.41 56251.50 88888.00 2017-11-16 12:09:38.408 320 14094.56 25.38 56251.46 88888.00 2017-11-16 12:09:38.908 320 14094.55 25.32 56251.44 88888.00 2017-11-16 12:09:39.408 320 14094.56 25.23 56251.44 88888.00 2017-11-16 12:09:39.908 320 14094.63 25.25 56251.36 88888.00 2017-11-16 12:09:40.408 320 14094.66 25.22 56251.36 88888.00 2017-11-16 12:09:40.908 320 14094.69 25.25 56251.34 88888.00 2017-11-16 12:09:41.408 320 14094.76 25.29 56251.32 88888.00 2017-11-16 12:09:41.908 320 14094.84 25.39 56251.30 88888.00 2017-11-16 12:09:42.408 320 14094.87 25.45 56251.24 88888.00 2017-11-16 12:09:42.908 320 14094.86 25.48 56251.23 88888.00 2017-11-16 12:09:43.408 320 14094.90 25.40 56251.21 88888.00 2017-11-16 12:09:43.908 320 14094.93 25.35 56251.17 88888.00 2017-11-16 12:09:44.408 320 14094.96 25.30 56251.08 88888.00 2017-11-16 12:09:44.908 320 14094.95 25.41 56251.02 88888.00 2017-11-16 12:09:45.408 320 14094.94 25.45 56250.99 88888.00 2017-11-16 12:09:45.908 320 14094.91 25.40 56250.91 88888.00 2017-11-16 12:09:46.408 320 14094.88 25.42 56250.85 88888.00 2017-11-16 12:09:46.908 320 14094.90 25.41 56250.76 88888.00 2017-11-16 12:09:47.408 320 14094.88 25.33 56250.74 88888.00 2017-11-16 12:09:47.908 320 14094.87 25.29 56250.72 88888.00 2017-11-16 12:09:48.409 320 14094.88 25.33 56250.61 88888.00 2017-11-16 12:09:48.909 320 14094.84 25.37 56250.53 88888.00 2017-11-16 12:09:49.409 320 14094.86 25.30 56250.50 88888.00 2017-11-16 12:09:49.909 320 14094.92 25.17 56250.42 88888.00 2017-11-16 12:09:50.409 320 14094.98 25.17 56250.28 88888.00 2017-11-16 12:09:50.909 320 14095.06 25.10 56250.23 88888.00 2017-11-16 12:09:51.409 320 14095.14 25.04 56250.22 88888.00 2017-11-16 12:09:51.909 320 14095.25 25.06 56250.21 88888.00 2017-11-16 12:09:52.409 320 14095.35 25.00 56250.16 88888.00 2017-11-16 12:09:52.909 320 14095.42 24.96 56250.09 88888.00 2017-11-16 12:09:53.409 320 14095.57 24.89 56250.11 88888.00 2017-11-16 12:09:53.909 320 14095.65 24.84 56250.12 88888.00 2017-11-16 12:09:54.409 320 14095.68 24.93 56250.10 88888.00 2017-11-16 12:09:54.909 320 14095.71 24.87 56250.13 88888.00 2017-11-16 12:09:55.409 320 14095.76 24.74 56250.12 88888.00 2017-11-16 12:09:55.909 320 14095.81 24.73 56250.07 88888.00 2017-11-16 12:09:56.409 320 14095.86 24.64 56250.11 88888.00 2017-11-16 12:09:56.909 320 14095.89 24.70 56250.15 88888.00 2017-11-16 12:09:57.409 320 14095.89 24.71 56250.28 88888.00 2017-11-16 12:09:57.909 320 14095.87 24.78 56250.37 88888.00 2017-11-16 12:09:58.409 320 14095.80 24.74 56250.40 88888.00 2017-11-16 12:09:58.909 320 14095.75 24.69 56250.42 88888.00 2017-11-16 12:09:59.409 320 14095.80 24.69 56250.51 88888.00 2017-11-16 12:09:59.909 320 14095.76 24.59 56250.56 88888.00 2017-11-16 12:10:00.409 320 14095.66 24.69 56250.58 88888.00 2017-11-16 12:10:00.909 320 14095.57 24.80 56250.50 88888.00 2017-11-16 12:10:01.409 320 14095.48 24.87 56250.55 88888.00 2017-11-16 12:10:01.909 320 14095.35 24.75 56250.56 88888.00 2017-11-16 12:10:02.409 320 14095.28 24.78 56250.55 88888.00 2017-11-16 12:10:02.909 320 14095.16 24.84 56250.62 88888.00 2017-11-16 12:10:03.409 320 14095.04 24.87 56250.65 88888.00 2017-11-16 12:10:03.909 320 14094.94 24.84 56250.67 88888.00 2017-11-16 12:10:04.409 320 14094.90 24.86 56250.69 88888.00 2017-11-16 12:10:04.909 320 14094.81 24.91 56250.71 88888.00 2017-11-16 12:10:05.409 320 14094.75 24.95 56250.72 88888.00 2017-11-16 12:10:05.909 320 14094.63 24.98 56250.68 88888.00 2017-11-16 12:10:06.409 320 14094.56 25.01 56250.67 88888.00 2017-11-16 12:10:06.909 320 14094.58 24.96 56250.66 88888.00 2017-11-16 12:10:07.409 320 14094.60 24.88 56250.68 88888.00 2017-11-16 12:10:07.909 320 14094.63 24.97 56250.62 88888.00 2017-11-16 12:10:08.409 320 14094.67 25.01 56250.53 88888.00 2017-11-16 12:10:08.909 320 14094.72 24.98 56250.40 88888.00 2017-11-16 12:10:09.409 320 14094.78 24.89 56250.32 88888.00 2017-11-16 12:10:09.909 320 14094.86 24.81 56250.30 88888.00 2017-11-16 12:10:10.409 320 14094.96 24.76 56250.25 88888.00 2017-11-16 12:10:10.909 320 14095.04 24.75 56250.19 88888.00 2017-11-16 12:10:11.409 320 14095.18 24.80 56250.10 88888.00 2017-11-16 12:10:11.909 320 14095.32 24.76 56250.01 88888.00 2017-11-16 12:10:12.409 320 14095.42 24.67 56249.96 88888.00 2017-11-16 12:10:12.909 320 14095.50 24.53 56249.88 88888.00 2017-11-16 12:10:13.409 320 14095.70 24.45 56249.83 88888.00 2017-11-16 12:10:13.909 320 14095.87 24.55 56249.73 88888.00 2017-11-16 12:10:14.409 320 14095.94 24.53 56249.66 88888.00 2017-11-16 12:10:14.909 320 14096.06 24.48 56249.64 88888.00 2017-11-16 12:10:15.409 320 14096.14 24.40 56249.59 88888.00 2017-11-16 12:10:15.909 320 14096.21 24.31 56249.53 88888.00 2017-11-16 12:10:16.409 320 14096.30 24.25 56249.43 88888.00 2017-11-16 12:10:16.909 320 14096.34 24.31 56249.37 88888.00 2017-11-16 12:10:17.409 320 14096.36 24.39 56249.30 88888.00 2017-11-16 12:10:17.909 320 14096.37 24.38 56249.32 88888.00 2017-11-16 12:10:18.409 320 14096.39 24.27 56249.34 88888.00 2017-11-16 12:10:18.909 320 14096.40 24.19 56249.31 88888.00 2017-11-16 12:10:19.409 320 14096.44 24.10 56249.30 88888.00 2017-11-16 12:10:19.909 320 14096.49 24.05 56249.34 88888.00 2017-11-16 12:10:20.409 320 14096.53 24.08 56249.30 88888.00 2017-11-16 12:10:20.909 320 14096.58 23.96 56249.25 88888.00 2017-11-16 12:10:21.409 320 14096.59 23.90 56249.28 88888.00 2017-11-16 12:10:21.909 320 14096.63 23.86 56249.32 88888.00 2017-11-16 12:10:22.409 320 14096.70 23.80 56249.32 88888.00 2017-11-16 12:10:22.909 320 14096.72 23.90 56249.31 88888.00 2017-11-16 12:10:23.409 320 14096.74 23.88 56249.34 88888.00 2017-11-16 12:10:23.909 320 14096.77 23.78 56249.37 88888.00 2017-11-16 12:10:24.409 320 14096.76 23.78 56249.36 88888.00 2017-11-16 12:10:24.909 320 14096.74 23.77 56249.35 88888.00 2017-11-16 12:10:25.409 320 14096.63 23.89 56249.36 88888.00 2017-11-16 12:10:25.909 320 14096.59 23.82 56249.38 88888.00 2017-11-16 12:10:26.409 320 14096.54 23.81 56249.43 88888.00 2017-11-16 12:10:26.909 320 14096.49 23.77 56249.43 88888.00 2017-11-16 12:10:27.409 320 14096.40 23.76 56249.45 88888.00 2017-11-16 12:10:27.909 320 14096.36 23.78 56249.41 88888.00 2017-11-16 12:10:28.410 320 14096.30 23.71 56249.40 88888.00 2017-11-16 12:10:28.910 320 14096.23 23.69 56249.40 88888.00 2017-11-16 12:10:29.410 320 14096.15 23.66 56249.35 88888.00 2017-11-16 12:10:29.910 320 14096.04 23.68 56249.26 88888.00 2017-11-16 12:10:30.410 320 14095.93 23.72 56249.22 88888.00 2017-11-16 12:10:30.910 320 14095.84 23.69 56249.20 88888.00 2017-11-16 12:10:31.410 320 14095.71 23.70 56249.17 88888.00 2017-11-16 12:10:31.910 320 14095.61 23.64 56249.18 88888.00 2017-11-16 12:10:32.410 320 14095.51 23.62 56249.16 88888.00 2017-11-16 12:10:32.910 320 14095.42 23.62 56249.11 88888.00 2017-11-16 12:10:33.410 320 14095.32 23.69 56249.03 88888.00 2017-11-16 12:10:33.910 320 14095.20 23.68 56249.01 88888.00 2017-11-16 12:10:34.410 320 14095.06 23.59 56248.97 88888.00 2017-11-16 12:10:34.910 320 14095.00 23.60 56248.89 88888.00 2017-11-16 12:10:35.410 320 14094.93 23.52 56248.79 88888.00 2017-11-16 12:10:35.910 320 14094.87 23.38 56248.73 88888.00 2017-11-16 12:10:36.410 320 14094.83 23.27 56248.69 88888.00 2017-11-16 12:10:36.910 320 14094.75 23.28 56248.60 88888.00 2017-11-16 12:10:37.410 320 14094.74 23.26 56248.55 88888.00 2017-11-16 12:10:37.910 320 14094.66 23.31 56248.46 88888.00 2017-11-16 12:10:38.410 320 14094.61 23.27 56248.45 88888.00 2017-11-16 12:10:38.910 320 14094.61 23.26 56248.43 88888.00 2017-11-16 12:10:39.410 320 14094.60 23.31 56248.34 88888.00 2017-11-16 12:10:39.910 320 14094.59 23.18 56248.27 88888.00 2017-11-16 12:10:40.410 320 14094.58 23.21 56248.30 88888.00 2017-11-16 12:10:40.910 320 14094.58 23.21 56248.30 88888.00 2017-11-16 12:10:41.410 320 14094.56 23.20 56248.24 88888.00 2017-11-16 12:10:41.910 320 14094.57 23.18 56248.18 88888.00 2017-11-16 12:10:42.410 320 14094.54 23.14 56248.15 88888.00 2017-11-16 12:10:42.910 320 14094.51 23.18 56248.14 88888.00 2017-11-16 12:10:43.410 320 14094.47 23.17 56248.12 88888.00 2017-11-16 12:10:43.910 320 14094.51 23.18 56248.03 88888.00 2017-11-16 12:10:44.410 320 14094.57 23.20 56247.94 88888.00 2017-11-16 12:10:44.910 320 14094.57 23.18 56247.87 88888.00 2017-11-16 12:10:45.410 320 14094.50 23.06 56247.85 88888.00 2017-11-16 12:10:45.910 320 14094.48 23.10 56247.79 88888.00 2017-11-16 12:10:46.410 320 14094.46 23.00 56247.71 88888.00 2017-11-16 12:10:46.910 320 14094.46 22.96 56247.67 88888.00 2017-11-16 12:10:47.410 320 14094.40 23.00 56247.61 88888.00 2017-11-16 12:10:47.910 320 14094.33 22.98 56247.60 88888.00 2017-11-16 12:10:48.410 320 14094.31 22.86 56247.53 88888.00 2017-11-16 12:10:48.910 320 14094.32 22.86 56247.48 88888.00 2017-11-16 12:10:49.410 320 14094.28 22.77 56247.39 88888.00 2017-11-16 12:10:49.910 320 14094.26 22.60 56247.35 88888.00 2017-11-16 12:10:50.410 320 14094.21 22.59 56247.28 88888.00 2017-11-16 12:10:50.910 320 14094.14 22.55 56247.19 88888.00 2017-11-16 12:10:51.410 320 14094.12 22.53 56247.19 88888.00 2017-11-16 12:10:51.910 320 14094.08 22.53 56247.18 88888.00 2017-11-16 12:10:52.410 320 14094.02 22.50 56247.14 88888.00 2017-11-16 12:10:52.910 320 14093.95 22.58 56247.05 88888.00 2017-11-16 12:10:53.410 320 14093.93 22.58 56247.00 88888.00 2017-11-16 12:10:53.910 320 14093.89 22.56 56247.02 88888.00 2017-11-16 12:10:54.410 320 14093.82 22.51 56246.96 88888.00 2017-11-16 12:10:54.910 320 14093.82 22.52 56246.87 88888.00 2017-11-16 12:10:55.410 320 14093.81 22.45 56246.81 88888.00 2017-11-16 12:10:55.910 320 14093.79 22.27 56246.71 88888.00 2017-11-16 12:10:56.410 320 14093.77 22.27 56246.65 88888.00 2017-11-16 12:10:56.910 320 14093.80 22.21 56246.56 88888.00 2017-11-16 12:10:57.410 320 14093.81 22.16 56246.46 88888.00 2017-11-16 12:10:57.910 320 14093.82 22.13 56246.37 88888.00 2017-11-16 12:10:58.410 320 14093.82 21.99 56246.37 88888.00 2017-11-16 12:10:58.910 320 14093.86 21.93 56246.38 88888.00 2017-11-16 12:10:59.410 320 14093.98 21.91 56246.34 88888.00 2017-11-16 12:10:59.910 320 14094.01 21.84 56246.29 88888.00 2017-11-16 12:11:00.410 320 14094.04 21.83 56246.22 88888.00 2017-11-16 12:11:00.910 320 14094.11 21.78 56246.16 88888.00 2017-11-16 12:11:01.410 320 14094.18 21.85 56246.17 88888.00 2017-11-16 12:11:01.910 320 14094.27 21.76 56246.13 88888.00 2017-11-16 12:11:02.410 320 14094.30 21.62 56246.10 88888.00 2017-11-16 12:11:02.910 320 14094.35 21.69 56246.11 88888.00 2017-11-16 12:11:03.410 320 14094.39 21.73 56246.07 88888.00 2017-11-16 12:11:03.910 320 14094.46 21.75 56246.01 88888.00 2017-11-16 12:11:04.410 320 14094.53 21.70 56245.96 88888.00 2017-11-16 12:11:04.910 320 14094.60 21.58 56245.97 88888.00 2017-11-16 12:11:05.410 320 14094.68 21.59 56245.96 88888.00 2017-11-16 12:11:05.910 320 14094.68 21.57 56245.93 88888.00 2017-11-16 12:11:06.410 320 14094.67 21.61 56245.93 88888.00 2017-11-16 12:11:06.910 320 14094.69 21.53 56245.82 88888.00 2017-11-16 12:11:07.410 320 14094.74 21.40 56245.79 88888.00 2017-11-16 12:11:07.910 320 14094.73 21.35 56245.83 88888.00 2017-11-16 12:11:08.410 320 14094.70 21.33 56245.94 88888.00 2017-11-16 12:11:08.910 320 14094.72 21.41 56245.96 88888.00 2017-11-16 12:11:09.410 320 14094.67 21.32 56245.91 88888.00 2017-11-16 12:11:09.910 320 14094.61 21.28 56245.85 88888.00 2017-11-16 12:11:10.410 320 14094.59 21.25 56245.90 88888.00 2017-11-16 12:11:10.910 320 14094.59 21.27 56245.88 88888.00 2017-11-16 12:11:11.410 320 14094.56 21.24 56245.84 88888.00 2017-11-16 12:11:11.910 320 14094.55 21.26 56245.80 88888.00 2017-11-16 12:11:12.410 320 14094.54 21.18 56245.82 88888.00 2017-11-16 12:11:12.910 320 14094.49 21.10 56245.83 88888.00 2017-11-16 12:11:13.410 320 14094.45 21.11 56245.78 88888.00 2017-11-16 12:11:13.910 320 14094.42 21.09 56245.75 88888.00 2017-11-16 12:11:14.410 320 14094.40 20.94 56245.75 88888.00 2017-11-16 12:11:14.910 320 14094.36 20.92 56245.81 88888.00 2017-11-16 12:11:15.410 320 14094.38 20.97 56245.80 88888.00 2017-11-16 12:11:15.910 320 14094.39 20.91 56245.83 88888.00 2017-11-16 12:11:16.410 320 14094.38 20.78 56245.80 88888.00 2017-11-16 12:11:16.910 320 14094.39 20.82 56245.78 88888.00 2017-11-16 12:11:17.410 320 14094.35 20.85 56245.79 88888.00 2017-11-16 12:11:17.910 320 14094.37 20.89 56245.78 88888.00 2017-11-16 12:11:18.411 320 14094.39 20.89 56245.80 88888.00 2017-11-16 12:11:18.911 320 14094.41 20.83 56245.81 88888.00 2017-11-16 12:11:19.411 320 14094.45 20.78 56245.78 88888.00 2017-11-16 12:11:19.911 320 14094.46 20.86 56245.80 88888.00 2017-11-16 12:11:20.411 320 14094.46 20.84 56245.80 88888.00 2017-11-16 12:11:20.911 320 14094.48 20.82 56245.84 88888.00 2017-11-16 12:11:21.411 320 14094.48 20.71 56245.88 88888.00 2017-11-16 12:11:21.911 320 14094.50 20.66 56245.89 88888.00 2017-11-16 12:11:22.411 320 14094.54 20.59 56245.90 88888.00 2017-11-16 12:11:22.911 320 14094.51 20.58 56245.97 88888.00 2017-11-16 12:11:23.411 320 14094.50 20.64 56245.96 88888.00 2017-11-16 12:11:23.911 320 14094.48 20.58 56245.91 88888.00 2017-11-16 12:11:24.411 320 14094.44 20.54 56245.89 88888.00 2017-11-16 12:11:24.911 320 14094.40 20.51 56245.96 88888.00 2017-11-16 12:11:25.411 320 14094.39 20.54 56245.98 88888.00 2017-11-16 12:11:25.911 320 14094.36 20.48 56246.00 88888.00 2017-11-16 12:11:26.411 320 14094.35 20.55 56245.97 88888.00 2017-11-16 12:11:26.911 320 14094.28 20.56 56245.92 88888.00 2017-11-16 12:11:27.411 320 14094.28 20.52 56245.90 88888.00 2017-11-16 12:11:27.911 320 14094.30 20.49 56245.94 88888.00 2017-11-16 12:11:28.411 320 14094.31 20.55 56245.94 88888.00 2017-11-16 12:11:28.911 320 14094.33 20.43 56245.97 88888.00 2017-11-16 12:11:29.411 320 14094.30 20.42 56245.97 88888.00 2017-11-16 12:11:29.911 320 14094.28 20.44 56246.00 88888.00 2017-11-16 12:11:30.411 320 14094.26 20.46 56246.04 88888.00 2017-11-16 12:11:30.911 320 14094.22 20.49 56246.07 88888.00 2017-11-16 12:11:31.411 320 14094.21 20.43 56246.11 88888.00 2017-11-16 12:11:31.911 320 14094.23 20.37 56246.12 88888.00 2017-11-16 12:11:32.411 320 14094.22 20.39 56246.16 88888.00 2017-11-16 12:11:32.911 320 14094.23 20.39 56246.19 88888.00 2017-11-16 12:11:33.411 320 14094.29 20.32 56246.24 88888.00 2017-11-16 12:11:33.911 320 14094.33 20.34 56246.28 88888.00 2017-11-16 12:11:34.411 320 14094.39 20.31 56246.39 88888.00 2017-11-16 12:11:34.911 320 14094.39 20.30 56246.40 88888.00 2017-11-16 12:11:35.411 320 14094.37 20.32 56246.37 88888.00 2017-11-16 12:11:35.911 320 14094.41 20.29 56246.30 88888.00 2017-11-16 12:11:36.411 320 14094.46 20.27 56246.30 88888.00 2017-11-16 12:11:36.911 320 14094.48 20.33 56246.30 88888.00 2017-11-16 12:11:37.411 320 14094.49 20.30 56246.30 88888.00 2017-11-16 12:11:37.911 320 14094.53 20.35 56246.34 88888.00 2017-11-16 12:11:38.411 320 14094.55 20.32 56246.40 88888.00 2017-11-16 12:11:38.911 320 14094.55 20.39 56246.38 88888.00 2017-11-16 12:11:39.411 320 14094.55 20.29 56246.37 88888.00 2017-11-16 12:11:39.911 320 14094.55 20.24 56246.39 88888.00 2017-11-16 12:11:40.411 320 14094.53 20.22 56246.40 88888.00 2017-11-16 12:11:40.911 320 14094.51 20.14 56246.38 88888.00 2017-11-16 12:11:41.411 320 14094.54 20.15 56246.40 88888.00 2017-11-16 12:11:41.911 320 14094.56 20.14 56246.37 88888.00 2017-11-16 12:11:42.411 320 14094.59 20.12 56246.35 88888.00 2017-11-16 12:11:42.911 320 14094.60 20.10 56246.35 88888.00 2017-11-16 12:11:43.411 320 14094.64 20.10 56246.35 88888.00 2017-11-16 12:11:43.911 320 14094.68 20.02 56246.30 88888.00 2017-11-16 12:11:44.411 320 14094.74 19.99 56246.31 88888.00 2017-11-16 12:11:44.911 320 14094.76 20.06 56246.43 88888.00 2017-11-16 12:11:45.411 320 14094.82 19.98 56246.49 88888.00 2017-11-16 12:11:45.911 320 14094.83 19.96 56246.48 88888.00 2017-11-16 12:11:46.411 320 14094.81 19.98 56246.50 88888.00 2017-11-16 12:11:46.911 320 14094.79 20.01 56246.52 88888.00 2017-11-16 12:11:47.411 320 14094.79 20.08 56246.56 88888.00 2017-11-16 12:11:47.911 320 14094.77 20.12 56246.58 88888.00 2017-11-16 12:11:48.411 320 14094.76 20.21 56246.56 88888.00 2017-11-16 12:11:48.911 320 14094.75 20.13 56246.52 88888.00 2017-11-16 12:11:49.411 320 14094.70 20.13 56246.55 88888.00 2017-11-16 12:11:49.911 320 14094.69 20.10 56246.64 88888.00 2017-11-16 12:11:50.411 320 14094.69 20.05 56246.64 88888.00 2017-11-16 12:11:50.911 320 14094.61 20.05 56246.67 88888.00 2017-11-16 12:11:51.411 320 14094.63 20.01 56246.66 88888.00 2017-11-16 12:11:51.911 320 14094.63 20.06 56246.68 88888.00 2017-11-16 12:11:52.411 320 14094.63 20.02 56246.68 88888.00 2017-11-16 12:11:52.911 320 14094.64 20.00 56246.73 88888.00 2017-11-16 12:11:53.412 320 14094.69 19.96 56246.69 88888.00 2017-11-16 12:11:53.912 320 14094.70 19.97 56246.68 88888.00 2017-11-16 12:11:54.412 320 14094.72 20.04 56246.71 88888.00 2017-11-16 12:11:54.912 320 14094.75 20.00 56246.74 88888.00 2017-11-16 12:11:55.412 320 14094.78 19.89 56246.73 88888.00 2017-11-16 12:11:55.912 320 14094.79 19.85 56246.72 88888.00 2017-11-16 12:11:56.412 320 14094.86 19.82 56246.73 88888.00 2017-11-16 12:11:56.912 320 14094.93 19.88 56246.79 88888.00 2017-11-16 12:11:57.412 320 14095.01 19.84 56246.81 88888.00 2017-11-16 12:11:57.912 320 14095.05 19.83 56246.83 88888.00 2017-11-16 12:11:58.412 320 14095.04 19.88 56246.86 88888.00 2017-11-16 12:11:58.912 320 14095.10 19.80 56246.82 88888.00 2017-11-16 12:11:59.412 320 14095.14 19.83 56246.84 88888.00 2017-11-16 12:11:59.912 320 14095.21 19.82 56246.90 88888.00 2017-11-16 12:12:00.412 320 14095.22 19.84 56246.93 88888.00 2017-11-16 12:12:00.912 320 14095.22 19.84 56247.01 88888.00 2017-11-16 12:12:01.412 320 14095.30 19.93 56247.03 88888.00 2017-11-16 12:12:01.912 320 14095.38 19.95 56247.07 88888.00 2017-11-16 12:12:02.412 320 14095.33 19.95 56247.12 88888.00 2017-11-16 12:12:02.912 320 14095.37 19.92 56247.23 88888.00 2017-11-16 12:12:03.412 320 14095.40 19.96 56247.31 88888.00 2017-11-16 12:12:03.912 320 14095.39 19.96 56247.33 88888.00 2017-11-16 12:12:04.412 320 14095.43 19.93 56247.43 88888.00 2017-11-16 12:12:04.912 320 14095.46 19.91 56247.50 88888.00 2017-11-16 12:12:05.412 320 14095.47 19.98 56247.53 88888.00 2017-11-16 12:12:05.912 320 14095.49 20.01 56247.56 88888.00 2017-11-16 12:12:06.412 320 14095.55 19.95 56247.57 88888.00 2017-11-16 12:12:06.912 320 14095.57 19.93 56247.65 88888.00 2017-11-16 12:12:07.412 320 14095.66 19.96 56247.67 88888.00 2017-11-16 12:12:07.912 320 14095.71 19.90 56247.77 88888.00 2017-11-16 12:12:08.412 320 14095.72 19.88 56247.81 88888.00 2017-11-16 12:12:08.912 320 14095.78 19.89 56247.82 88888.00 2017-11-16 12:12:09.412 320 14095.85 19.92 56247.91 88888.00 2017-11-16 12:12:09.912 320 14095.89 19.93 56248.03 88888.00 2017-11-16 12:12:10.412 320 14095.99 20.01 56248.05 88888.00 2017-11-16 12:12:10.912 320 14096.08 19.97 56248.07 88888.00 2017-11-16 12:12:11.412 320 14096.18 19.93 56248.06 88888.00 2017-11-16 12:12:11.912 320 14096.22 19.87 56248.05 88888.00 2017-11-16 12:12:12.412 320 14096.26 19.91 56248.05 88888.00 2017-11-16 12:12:12.912 320 14096.26 19.92 56248.12 88888.00 2017-11-16 12:12:13.412 320 14096.34 19.83 56248.18 88888.00 2017-11-16 12:12:13.912 320 14096.39 19.88 56248.24 88888.00 2017-11-16 12:12:14.412 320 14096.36 19.93 56248.26 88888.00 2017-11-16 12:12:14.912 320 14096.39 19.84 56248.28 88888.00 2017-11-16 12:12:15.412 320 14096.43 19.97 56248.31 88888.00 2017-11-16 12:12:15.912 320 14096.51 19.91 56248.33 88888.00 2017-11-16 12:12:16.412 320 14096.51 19.92 56248.27 88888.00 2017-11-16 12:12:16.912 320 14096.51 19.90 56248.27 88888.00 2017-11-16 12:12:17.412 320 14096.53 19.82 56248.31 88888.00 2017-11-16 12:12:17.912 320 14096.55 19.95 56248.30 88888.00 2017-11-16 12:12:18.412 320 14096.55 19.91 56248.30 88888.00 2017-11-16 12:12:18.912 320 14096.59 19.83 56248.36 88888.00 2017-11-16 12:12:19.412 320 14096.59 19.81 56248.38 88888.00 2017-11-16 12:12:19.912 320 14096.59 19.92 56248.40 88888.00 2017-11-16 12:12:20.412 320 14096.57 19.96 56248.47 88888.00 2017-11-16 12:12:20.912 320 14096.57 19.91 56248.52 88888.00 2017-11-16 12:12:21.412 320 14096.58 19.82 56248.50 88888.00 2017-11-16 12:12:21.912 320 14096.54 19.84 56248.53 88888.00 2017-11-16 12:12:22.412 320 14096.61 19.88 56248.59 88888.00 2017-11-16 12:12:22.912 320 14096.69 19.81 56248.62 88888.00 2017-11-16 12:12:23.412 320 14096.68 19.83 56248.60 88888.00 2017-11-16 12:12:23.912 320 14096.64 19.79 56248.57 88888.00 2017-11-16 12:12:24.412 320 14096.69 19.85 56248.59 88888.00 2017-11-16 12:12:24.912 320 14096.71 19.80 56248.62 88888.00 2017-11-16 12:12:25.412 320 14096.68 19.85 56248.60 88888.00 2017-11-16 12:12:25.912 320 14096.73 19.83 56248.65 88888.00 2017-11-16 12:12:26.412 320 14096.79 19.92 56248.65 88888.00 2017-11-16 12:12:26.912 320 14096.82 19.91 56248.66 88888.00 2017-11-16 12:12:27.412 320 14096.86 19.89 56248.64 88888.00 2017-11-16 12:12:27.912 320 14096.91 19.84 56248.60 88888.00 2017-11-16 12:12:28.412 320 14096.96 19.85 56248.61 88888.00 2017-11-16 12:12:28.912 320 14096.97 19.79 56248.62 88888.00 2017-11-16 12:12:29.412 320 14097.01 19.73 56248.59 88888.00 2017-11-16 12:12:29.912 320 14097.00 19.73 56248.68 88888.00 2017-11-16 12:12:30.412 320 14096.91 19.70 56248.75 88888.00 2017-11-16 12:12:30.912 320 14096.93 19.70 56248.78 88888.00 2017-11-16 12:12:31.412 320 14096.92 19.62 56248.74 88888.00 2017-11-16 12:12:31.912 320 14096.88 19.71 56248.75 88888.00 2017-11-16 12:12:32.412 320 14096.87 19.71 56248.77 88888.00 2017-11-16 12:12:32.912 320 14096.88 19.59 56248.78 88888.00 2017-11-16 12:12:33.412 320 14096.85 19.59 56248.79 88888.00 2017-11-16 12:12:33.912 320 14096.82 19.67 56248.80 88888.00 2017-11-16 12:12:34.412 320 14096.79 19.68 56248.83 88888.00 2017-11-16 12:12:34.912 320 14096.78 19.68 56248.82 88888.00 2017-11-16 12:12:35.412 320 14096.79 19.59 56248.89 88888.00 2017-11-16 12:12:35.912 320 14096.81 19.62 56248.98 88888.00 2017-11-16 12:12:36.412 320 14096.79 19.65 56248.99 88888.00 2017-11-16 12:12:36.912 320 14096.77 19.64 56248.94 88888.00 2017-11-16 12:12:37.412 320 14096.80 19.62 56248.87 88888.00 2017-11-16 12:12:37.912 320 14096.81 19.49 56248.78 88888.00 2017-11-16 12:12:38.413 320 14096.82 19.50 56248.73 88888.00 2017-11-16 12:12:38.913 320 14096.91 19.51 56248.77 88888.00 2017-11-16 12:12:39.413 320 14096.98 19.48 56248.77 88888.00 2017-11-16 12:12:39.913 320 14097.00 19.56 56248.79 88888.00 2017-11-16 12:12:40.413 320 14097.05 19.51 56248.83 88888.00 2017-11-16 12:12:40.913 320 14097.11 19.54 56248.85 88888.00 2017-11-16 12:12:41.413 320 14097.15 19.46 56248.93 88888.00 2017-11-16 12:12:41.913 320 14097.15 19.55 56249.00 88888.00 2017-11-16 12:12:42.413 320 14097.22 19.53 56249.02 88888.00 2017-11-16 12:12:42.913 320 14097.25 19.55 56249.07 88888.00 2017-11-16 12:12:43.413 320 14097.28 19.58 56248.99 88888.00 2017-11-16 12:12:43.913 320 14097.29 19.57 56248.96 88888.00 2017-11-16 12:12:44.413 320 14097.28 19.59 56249.07 88888.00 2017-11-16 12:12:44.913 320 14097.30 19.64 56249.08 88888.00 2017-11-16 12:12:45.413 320 14097.33 19.59 56249.10 88888.00 2017-11-16 12:12:45.913 320 14097.28 19.75 56249.13 88888.00 2017-11-16 12:12:46.413 320 14097.26 19.84 56249.17 88888.00 2017-11-16 12:12:46.913 320 14097.24 19.79 56249.19 88888.00 2017-11-16 12:12:47.413 320 14097.26 19.68 56249.20 88888.00 2017-11-16 12:12:47.913 320 14097.24 19.79 56249.24 88888.00 2017-11-16 12:12:48.413 320 14097.24 19.70 56249.28 88888.00 2017-11-16 12:12:48.913 320 14097.29 19.67 56249.25 88888.00 2017-11-16 12:12:49.413 320 14097.35 19.74 56249.28 88888.00 2017-11-16 12:12:49.913 320 14097.33 19.78 56249.32 88888.00 2017-11-16 12:12:50.413 320 14097.32 19.80 56249.32 88888.00 2017-11-16 12:12:50.913 320 14097.35 19.78 56249.34 88888.00 2017-11-16 12:12:51.413 320 14097.33 19.65 56249.35 88888.00 2017-11-16 12:12:51.913 320 14097.32 19.67 56249.39 88888.00 2017-11-16 12:12:52.413 320 14097.28 19.76 56249.44 88888.00 2017-11-16 12:12:52.913 320 14097.28 19.83 56249.49 88888.00 2017-11-16 12:12:53.413 320 14097.29 19.79 56249.52 88888.00 2017-11-16 12:12:53.913 320 14097.26 19.85 56249.57 88888.00 2017-11-16 12:12:54.413 320 14097.26 19.79 56249.64 88888.00 2017-11-16 12:12:54.913 320 14097.20 19.87 56249.64 88888.00 2017-11-16 12:12:55.413 320 14097.18 19.88 56249.64 88888.00 2017-11-16 12:12:55.913 320 14097.17 19.82 56249.65 88888.00 2017-11-16 12:12:56.413 320 14097.11 19.73 56249.69 88888.00 2017-11-16 12:12:56.913 320 14097.05 19.78 56249.74 88888.00 2017-11-16 12:12:57.413 320 14097.00 19.80 56249.77 88888.00 2017-11-16 12:12:57.913 320 14097.00 19.72 56249.86 88888.00 2017-11-16 12:12:58.413 320 14096.96 19.70 56249.88 88888.00 2017-11-16 12:12:58.913 320 14096.85 19.65 56249.92 88888.00 2017-11-16 12:12:59.413 320 14096.77 19.63 56249.84 88888.00 2017-11-16 12:12:59.913 320 14096.73 19.57 56249.81 88888.00 2017-11-16 12:13:00.413 320 14096.72 19.54 56249.76 88888.00 2017-11-16 12:13:00.913 320 14096.70 19.54 56249.68 88888.00 2017-11-16 12:13:01.413 320 14096.65 19.53 56249.65 88888.00 2017-11-16 12:13:01.913 320 14096.62 19.47 56249.64 88888.00 2017-11-16 12:13:02.413 320 14096.58 19.46 56249.48 88888.00 2017-11-16 12:13:02.913 320 14096.53 19.41 56249.44 88888.00 2017-11-16 12:13:03.413 320 14096.49 19.31 56249.44 88888.00 2017-11-16 12:13:03.913 320 14096.45 19.29 56249.38 88888.00 2017-11-16 12:13:04.413 320 14096.37 19.12 56249.26 88888.00 2017-11-16 12:13:04.913 320 14096.28 19.13 56249.17 88888.00 2017-11-16 12:13:05.413 320 14096.21 19.12 56249.12 88888.00 2017-11-16 12:13:05.913 320 14096.15 19.08 56249.15 88888.00 2017-11-16 12:13:06.413 320 14096.12 19.04 56249.10 88888.00 2017-11-16 12:13:06.913 320 14096.09 19.02 56249.03 88888.00 2017-11-16 12:13:07.413 320 14096.06 19.06 56248.97 88888.00 2017-11-16 12:13:07.913 320 14095.99 19.11 56248.92 88888.00 2017-11-16 12:13:08.413 320 14095.99 19.02 56248.88 88888.00 2017-11-16 12:13:08.913 320 14095.99 18.87 56248.80 88888.00 2017-11-16 12:13:09.413 320 14095.99 18.80 56248.74 88888.00 2017-11-16 12:13:09.913 320 14096.02 18.71 56248.68 88888.00 2017-11-16 12:13:10.413 320 14096.06 18.66 56248.64 88888.00 2017-11-16 12:13:10.913 320 14096.03 18.62 56248.64 88888.00 2017-11-16 12:13:11.413 320 14095.98 18.60 56248.63 88888.00 2017-11-16 12:13:11.913 320 14095.99 18.51 56248.55 88888.00 2017-11-16 12:13:12.413 320 14096.04 18.40 56248.54 88888.00 2017-11-16 12:13:12.913 320 14096.03 18.43 56248.52 88888.00 2017-11-16 12:13:13.413 320 14096.04 18.38 56248.53 88888.00 2017-11-16 12:13:13.913 320 14096.05 18.46 56248.52 88888.00 2017-11-16 12:13:14.413 320 14096.03 18.40 56248.49 88888.00 2017-11-16 12:13:14.913 320 14096.03 18.35 56248.50 88888.00 2017-11-16 12:13:15.413 320 14096.04 18.30 56248.49 88888.00 2017-11-16 12:13:15.913 320 14096.07 18.34 56248.43 88888.00 2017-11-16 12:13:16.413 320 14096.07 18.35 56248.43 88888.00 2017-11-16 12:13:16.913 320 14096.07 18.30 56248.49 88888.00 2017-11-16 12:13:17.404 320 14096.04 18.30 56248.50 88888.00 2017-11-16 12:13:17.904 320 14096.11 18.27 56248.50 88888.00 2017-11-16 12:13:18.404 320 14096.09 18.26 56248.55 88888.00 2017-11-16 12:13:18.904 320 14096.14 18.18 56248.55 88888.00 2017-11-16 12:13:19.404 320 14096.16 18.14 56248.55 88888.00 2017-11-16 12:13:19.904 320 14096.21 18.18 56248.53 88888.00 2017-11-16 12:13:20.404 320 14096.25 18.10 56248.51 88888.00 2017-11-16 12:13:20.904 320 14096.32 18.09 56248.52 88888.00 2017-11-16 12:13:21.404 320 14096.37 18.05 56248.60 88888.00 2017-11-16 12:13:21.904 320 14096.43 18.03 56248.61 88888.00 2017-11-16 12:13:22.404 320 14096.44 18.02 56248.64 88888.00 2017-11-16 12:13:22.904 320 14096.46 18.03 56248.70 88888.00 2017-11-16 12:13:23.404 320 14096.46 18.02 56248.71 88888.00 2017-11-16 12:13:23.904 320 14096.45 18.04 56248.77 88888.00 2017-11-16 12:13:24.404 320 14096.43 18.09 56248.80 88888.00 2017-11-16 12:13:24.904 320 14096.36 18.06 56248.85 88888.00 2017-11-16 12:13:25.404 320 14096.32 18.06 56248.88 88888.00 2017-11-16 12:13:25.904 320 14096.27 17.97 56248.91 88888.00 2017-11-16 12:13:26.404 320 14096.21 18.02 56248.93 88888.00 2017-11-16 12:13:26.904 320 14096.13 18.02 56248.93 88888.00 2017-11-16 12:13:27.404 320 14096.05 18.12 56249.02 88888.00 2017-11-16 12:13:27.904 320 14095.98 18.14 56249.06 88888.00 2017-11-16 12:13:28.404 320 14095.92 18.17 56249.06 88888.00 2017-11-16 12:13:28.904 320 14095.90 18.20 56249.07 88888.00 2017-11-16 12:13:29.404 320 14095.86 18.21 56249.11 88888.00 2017-11-16 12:13:29.904 320 14095.80 18.28 56249.11 88888.00 2017-11-16 12:13:30.404 320 14095.77 18.32 56249.12 88888.00 2017-11-16 12:13:30.904 320 14095.69 18.31 56249.13 88888.00 2017-11-16 12:13:31.404 320 14095.59 18.28 56249.15 88888.00 2017-11-16 12:13:31.904 320 14095.50 18.32 56249.12 88888.00 2017-11-16 12:13:32.404 320 14095.43 18.36 56249.10 88888.00 2017-11-16 12:13:32.904 320 14095.32 18.40 56249.15 88888.00 2017-11-16 12:13:33.404 320 14095.30 18.36 56249.22 88888.00 2017-11-16 12:13:33.904 320 14095.24 18.37 56249.27 88888.00 2017-11-16 12:13:34.404 320 14095.18 18.41 56249.28 88888.00 2017-11-16 12:13:34.904 320 14095.15 18.47 56249.24 88888.00 2017-11-16 12:13:35.404 320 14095.10 18.52 56249.25 88888.00 2017-11-16 12:13:35.904 320 14094.97 18.47 56249.26 88888.00 2017-11-16 12:13:36.404 320 14094.93 18.49 56249.16 88888.00 2017-11-16 12:13:36.904 320 14094.87 18.55 56249.03 88888.00 2017-11-16 12:13:37.404 320 14094.78 18.55 56249.01 88888.00 2017-11-16 12:13:37.904 320 14094.69 18.57 56249.03 88888.00 2017-11-16 12:13:38.404 320 14094.65 18.55 56249.03 88888.00 2017-11-16 12:13:38.904 320 14094.60 18.61 56248.92 88888.00 2017-11-16 12:13:39.404 320 14094.49 18.56 56248.84 88888.00 2017-11-16 12:13:39.904 320 14094.47 18.62 56248.75 88888.00 2017-11-16 12:13:40.404 320 14094.45 18.60 56248.73 88888.00 2017-11-16 12:13:40.904 320 14094.44 18.47 56248.71 88888.00 2017-11-16 12:13:41.404 320 14094.42 18.46 56248.57 88888.00 2017-11-16 12:13:41.904 320 14094.35 18.43 56248.53 88888.00 2017-11-16 12:13:42.404 320 14094.30 18.54 56248.55 88888.00 2017-11-16 12:13:42.904 320 14094.30 18.51 56248.52 88888.00 2017-11-16 12:13:43.404 320 14094.26 18.45 56248.47 88888.00 2017-11-16 12:13:43.904 320 14094.19 18.41 56248.43 88888.00 2017-11-16 12:13:44.404 320 14094.17 18.31 56248.34 88888.00 2017-11-16 12:13:44.904 320 14094.17 18.23 56248.31 88888.00 2017-11-16 12:13:45.404 320 14094.14 18.24 56248.28 88888.00 2017-11-16 12:13:45.904 320 14094.13 18.22 56248.22 88888.00 2017-11-16 12:13:46.404 320 14094.13 18.06 56248.18 88888.00 2017-11-16 12:13:46.904 320 14094.11 18.05 56248.16 88888.00 2017-11-16 12:13:47.404 320 14094.14 18.04 56248.10 88888.00 2017-11-16 12:13:47.904 320 14094.20 18.07 56248.09 88888.00 2017-11-16 12:13:48.404 320 14094.19 18.00 56248.09 88888.00 2017-11-16 12:13:48.904 320 14094.25 17.90 56248.06 88888.00 2017-11-16 12:13:49.404 320 14094.29 17.94 56248.00 88888.00 2017-11-16 12:13:49.904 320 14094.29 17.87 56248.03 88888.00 2017-11-16 12:13:50.404 320 14094.31 17.86 56248.02 88888.00 2017-11-16 12:13:50.904 320 14094.37 17.78 56247.95 88888.00 2017-11-16 12:13:51.404 320 14094.42 17.73 56247.90 88888.00 2017-11-16 12:13:51.904 320 14094.45 17.70 56247.89 88888.00 2017-11-16 12:13:52.404 320 14094.46 17.72 56247.97 88888.00 2017-11-16 12:13:52.904 320 14094.48 17.70 56247.96 88888.00 2017-11-16 12:13:53.404 320 14094.50 17.68 56247.95 88888.00 2017-11-16 12:13:53.904 320 14094.55 17.63 56247.96 88888.00 2017-11-16 12:13:54.404 320 14094.56 17.54 56247.96 88888.00 2017-11-16 12:13:54.904 320 14094.58 17.54 56248.00 88888.00 2017-11-16 12:13:55.404 320 14094.57 17.67 56248.02 88888.00 2017-11-16 12:13:55.904 320 14094.60 17.66 56248.00 88888.00 2017-11-16 12:13:56.404 320 14094.58 17.64 56248.04 88888.00 2017-11-16 12:13:56.904 320 14094.57 17.61 56248.09 88888.00 2017-11-16 12:13:57.404 320 14094.54 17.58 56248.08 88888.00 2017-11-16 12:13:57.904 320 14094.56 17.63 56248.04 88888.00 2017-11-16 12:13:58.404 320 14094.56 17.66 56248.08 88888.00 2017-11-16 12:13:58.904 320 14094.54 17.70 56248.15 88888.00 2017-11-16 12:13:59.404 320 14094.50 17.75 56248.15 88888.00 2017-11-16 12:13:59.904 320 14094.50 17.73 56248.15 88888.00 2017-11-16 12:14:00.404 320 14094.53 17.88 56248.16 88888.00 2017-11-16 12:14:00.904 320 14094.54 17.93 56248.14 88888.00 2017-11-16 12:14:01.404 320 14094.54 17.81 56248.13 88888.00 2017-11-16 12:14:01.904 320 14094.56 17.76 56248.14 88888.00 2017-11-16 12:14:02.405 320 14094.58 17.77 56248.15 88888.00 2017-11-16 12:14:02.905 320 14094.64 17.85 56248.14 88888.00 2017-11-16 12:14:03.405 320 14094.66 17.83 56248.13 88888.00 2017-11-16 12:14:03.905 320 14094.67 17.77 56248.09 88888.00 2017-11-16 12:14:04.405 320 14094.73 17.68 56248.06 88888.00 2017-11-16 12:14:04.905 320 14094.79 17.70 56248.05 88888.00 2017-11-16 12:14:05.405 320 14094.86 17.75 56248.00 88888.00 2017-11-16 12:14:05.905 320 14094.94 17.75 56247.99 88888.00 2017-11-16 12:14:06.405 320 14095.03 17.64 56247.99 88888.00 2017-11-16 12:14:06.905 320 14095.11 17.64 56248.02 88888.00 2017-11-16 12:14:07.405 320 14095.15 17.60 56247.98 88888.00 2017-11-16 12:14:07.905 320 14095.21 17.50 56247.96 88888.00 2017-11-16 12:14:08.405 320 14095.24 17.52 56247.96 88888.00 2017-11-16 12:14:08.905 320 14095.20 17.62 56247.93 88888.00 2017-11-16 12:14:09.405 320 14095.18 17.55 56247.93 88888.00 2017-11-16 12:14:09.905 320 14095.24 17.47 56247.99 88888.00 2017-11-16 12:14:10.405 320 14095.29 17.46 56248.00 88888.00 2017-11-16 12:14:10.905 320 14095.29 17.39 56247.97 88888.00 2017-11-16 12:14:11.405 320 14095.32 17.22 56247.98 88888.00 2017-11-16 12:14:11.905 320 14095.38 17.12 56247.97 88888.00 2017-11-16 12:14:12.405 320 14095.40 17.10 56248.00 88888.00 2017-11-16 12:14:12.905 320 14095.42 17.07 56247.97 88888.00 2017-11-16 12:14:13.405 320 14095.48 17.17 56247.96 88888.00 2017-11-16 12:14:13.905 320 14095.56 17.16 56247.97 88888.00 2017-11-16 12:14:14.405 320 14095.72 17.04 56247.95 88888.00 2017-11-16 12:14:14.905 320 14095.84 16.92 56247.97 88888.00 2017-11-16 12:14:15.405 320 14095.79 17.01 56248.03 88888.00 2017-11-16 12:14:15.905 320 14095.83 16.94 56248.05 88888.00 2017-11-16 12:14:16.405 320 14095.87 16.94 56248.03 88888.00 2017-11-16 12:14:16.905 320 14095.88 16.88 56248.02 88888.00 2017-11-16 12:14:17.405 320 14095.90 16.93 56248.08 88888.00 2017-11-16 12:14:17.905 320 14095.89 16.88 56248.22 88888.00 2017-11-16 12:14:18.405 320 14095.86 16.86 56248.30 88888.00 2017-11-16 12:14:18.905 320 14095.77 16.87 56248.35 88888.00 2017-11-16 12:14:19.405 320 14095.71 16.84 56248.47 88888.00 2017-11-16 12:14:19.905 320 14095.66 16.82 56248.52 88888.00 2017-11-16 12:14:20.405 320 14095.53 16.82 56248.50 88888.00 2017-11-16 12:14:20.905 320 14095.47 16.82 56248.50 88888.00 2017-11-16 12:14:21.405 320 14095.38 16.83 56248.52 88888.00 2017-11-16 12:14:21.905 320 14095.25 16.84 56248.57 88888.00 2017-11-16 12:14:22.405 320 14095.19 16.90 56248.54 88888.00 2017-11-16 12:14:22.905 320 14095.07 16.91 56248.56 88888.00 2017-11-16 12:14:23.405 320 14094.96 16.96 56248.57 88888.00 2017-11-16 12:14:23.905 320 14094.85 16.95 56248.56 88888.00 2017-11-16 12:14:24.405 320 14094.75 16.95 56248.56 88888.00 2017-11-16 12:14:24.905 320 14094.65 16.96 56248.59 88888.00 2017-11-16 12:14:25.405 320 14094.55 17.04 56248.69 88888.00 2017-11-16 12:14:25.905 320 14094.47 17.10 56248.77 88888.00 2017-11-16 12:14:26.405 320 14094.38 17.08 56248.84 88888.00 2017-11-16 12:14:26.905 320 14094.35 17.11 56248.84 88888.00 2017-11-16 12:14:27.405 320 14094.29 17.19 56248.82 88888.00 2017-11-16 12:14:27.905 320 14094.23 17.19 56248.80 88888.00 2017-11-16 12:14:28.405 320 14094.21 17.22 56248.75 88888.00 2017-11-16 12:14:28.905 320 14094.19 17.37 56248.70 88888.00 2017-11-16 12:14:29.405 320 14094.25 17.43 56248.68 88888.00 2017-11-16 12:14:29.905 320 14094.22 17.45 56248.64 88888.00 2017-11-16 12:14:30.405 320 14094.17 17.42 56248.62 88888.00 2017-11-16 12:14:30.905 320 14094.19 17.37 56248.60 88888.00 2017-11-16 12:14:31.405 320 14094.18 17.39 56248.56 88888.00 2017-11-16 12:14:31.905 320 14094.17 17.35 56248.55 88888.00 2017-11-16 12:14:32.405 320 14094.22 17.35 56248.54 88888.00 2017-11-16 12:14:32.905 320 14094.31 17.24 56248.55 88888.00 2017-11-16 12:14:33.405 320 14094.30 17.20 56248.55 88888.00 2017-11-16 12:14:33.905 320 14094.26 17.29 56248.56 88888.00 2017-11-16 12:14:34.405 320 14094.27 17.27 56248.60 88888.00 2017-11-16 12:14:34.905 320 14094.35 17.12 56248.59 88888.00 2017-11-16 12:14:35.405 320 14094.38 17.13 56248.63 88888.00 2017-11-16 12:14:35.905 320 14094.38 17.11 56248.68 88888.00 2017-11-16 12:14:36.405 320 14094.37 17.05 56248.71 88888.00 2017-11-16 12:14:36.905 320 14094.39 17.00 56248.71 88888.00 2017-11-16 12:14:37.405 320 14094.39 16.91 56248.79 88888.00 2017-11-16 12:14:37.905 320 14094.38 16.91 56248.94 88888.00 2017-11-16 12:14:38.405 320 14094.42 16.86 56249.02 88888.00 2017-11-16 12:14:38.905 320 14094.39 16.79 56249.08 88888.00 2017-11-16 12:14:39.405 320 14094.37 16.71 56249.12 88888.00 2017-11-16 12:14:39.905 320 14094.35 16.73 56249.21 88888.00 2017-11-16 12:14:40.405 320 14094.33 16.71 56249.29 88888.00 2017-11-16 12:14:40.905 320 14094.33 16.63 56249.36 88888.00 2017-11-16 12:14:41.405 320 14094.30 16.67 56249.38 88888.00 2017-11-16 12:14:41.905 320 14094.30 16.77 56249.47 88888.00 2017-11-16 12:14:42.405 320 14094.36 16.78 56249.55 88888.00 2017-11-16 12:14:42.905 320 14094.36 16.74 56249.64 88888.00 2017-11-16 12:14:43.405 320 14094.33 16.74 56249.73 88888.00 2017-11-16 12:14:43.905 320 14094.33 16.80 56249.85 88888.00 2017-11-16 12:14:44.405 320 14094.31 16.76 56249.93 88888.00 2017-11-16 12:14:44.905 320 14094.30 16.74 56250.04 88888.00 2017-11-16 12:14:45.405 320 14094.30 16.68 56250.15 88888.00 2017-11-16 12:14:45.905 320 14094.30 16.67 56250.18 88888.00 2017-11-16 12:14:46.405 320 14094.30 16.66 56250.20 88888.00 2017-11-16 12:14:46.905 320 14094.32 16.65 56250.22 88888.00 2017-11-16 12:14:47.406 320 14094.31 16.60 56250.23 88888.00 2017-11-16 12:14:47.906 320 14094.32 16.68 56250.19 88888.00 2017-11-16 12:14:48.406 320 14094.31 16.75 56250.14 88888.00 2017-11-16 12:14:48.906 320 14094.32 16.63 56250.11 88888.00 2017-11-16 12:14:49.406 320 14094.31 16.68 56250.12 88888.00 2017-11-16 12:14:49.906 320 14094.37 16.73 56250.10 88888.00 2017-11-16 12:14:50.406 320 14094.35 16.67 56250.10 88888.00 2017-11-16 12:14:50.906 320 14094.35 16.57 56250.04 88888.00 2017-11-16 12:14:51.406 320 14094.33 16.60 56250.04 88888.00 2017-11-16 12:14:51.906 320 14094.31 16.59 56250.02 88888.00 2017-11-16 12:14:52.406 320 14094.32 16.59 56249.96 88888.00 2017-11-16 12:14:52.906 320 14094.29 16.53 56249.97 88888.00 2017-11-16 12:14:53.406 320 14094.28 16.49 56250.01 88888.00 2017-11-16 12:14:53.906 320 14094.30 16.42 56249.97 88888.00 2017-11-16 12:14:54.406 320 14094.39 16.48 56249.91 88888.00 2017-11-16 12:14:54.906 320 14094.37 16.45 56249.83 88888.00 2017-11-16 12:14:55.406 320 14094.38 16.33 56249.76 88888.00 2017-11-16 12:14:55.906 320 14094.40 16.27 56249.72 88888.00 2017-11-16 12:14:56.406 320 14094.47 16.28 56249.71 88888.00 2017-11-16 12:14:56.906 320 14094.48 16.23 56249.68 88888.00 2017-11-16 12:14:57.406 320 14094.49 16.21 56249.57 88888.00 2017-11-16 12:14:57.906 320 14094.54 16.17 56249.50 88888.00 2017-11-16 12:14:58.406 320 14094.59 16.10 56249.43 88888.00 2017-11-16 12:14:58.906 320 14094.61 16.01 56249.40 88888.00 2017-11-16 12:14:59.406 320 14094.66 16.04 56249.38 88888.00 2017-11-16 12:14:59.906 320 14094.66 16.03 56249.43 88888.00 2017-11-16 12:15:00.406 320 14094.65 15.90 56249.38 88888.00 2017-11-16 12:15:00.906 320 14094.64 15.94 56249.39 88888.00 2017-11-16 12:15:01.406 320 14094.65 15.92 56249.39 88888.00 2017-11-16 12:15:01.906 320 14094.65 15.85 56249.44 88888.00 2017-11-16 12:15:02.406 320 14094.63 15.73 56249.49 88888.00 2017-11-16 12:15:02.906 320 14094.57 15.78 56249.56 88888.00 2017-11-16 12:15:03.406 320 14094.49 15.82 56249.56 88888.00 2017-11-16 12:15:03.906 320 14094.42 15.83 56249.57 88888.00 2017-11-16 12:15:04.406 320 14094.39 15.85 56249.60 88888.00 2017-11-16 12:15:04.906 320 14094.28 15.75 56249.66 88888.00 2017-11-16 12:15:05.406 320 14094.16 15.81 56249.65 88888.00 2017-11-16 12:15:05.906 320 14094.07 15.70 56249.63 88888.00 2017-11-16 12:15:06.406 320 14093.94 15.67 56249.72 88888.00 2017-11-16 12:15:06.906 320 14093.81 15.64 56249.74 88888.00 2017-11-16 12:15:07.406 320 14093.66 15.77 56249.76 88888.00 2017-11-16 12:15:07.906 320 14093.49 15.73 56249.77 88888.00 2017-11-16 12:15:08.406 320 14093.38 15.65 56249.77 88888.00 2017-11-16 12:15:08.906 320 14093.25 15.78 56249.73 88888.00 2017-11-16 12:15:09.406 320 14093.14 15.77 56249.81 88888.00 2017-11-16 12:15:09.906 320 14093.02 15.77 56249.84 88888.00 2017-11-16 12:15:10.406 320 14092.96 15.80 56249.86 88888.00 2017-11-16 12:15:10.906 320 14092.86 15.74 56249.93 88888.00 2017-11-16 12:15:11.406 320 14092.77 15.84 56249.96 88888.00 2017-11-16 12:15:11.906 320 14092.68 15.94 56249.95 88888.00 2017-11-16 12:15:12.406 320 14092.62 15.91 56249.99 88888.00 2017-11-16 12:15:12.906 320 14092.51 15.84 56250.01 88888.00 2017-11-16 12:15:13.406 320 14092.43 15.83 56250.02 88888.00 2017-11-16 12:15:13.906 320 14092.38 15.93 56250.02 88888.00 2017-11-16 12:15:14.406 320 14092.31 15.97 56250.03 88888.00 2017-11-16 12:15:14.906 320 14092.24 15.94 56250.04 88888.00 2017-11-16 12:15:15.406 320 14092.22 16.02 56250.07 88888.00 2017-11-16 12:15:15.906 320 14092.22 16.10 56250.06 88888.00 2017-11-16 12:15:16.406 320 14092.18 16.20 56250.06 88888.00 2017-11-16 12:15:16.906 320 14092.19 16.29 56250.06 88888.00 2017-11-16 12:15:17.406 320 14092.19 16.31 56250.01 88888.00 2017-11-16 12:15:17.906 320 14092.21 16.15 56249.94 88888.00 2017-11-16 12:15:18.406 320 14092.21 16.11 56249.90 88888.00 2017-11-16 12:15:18.906 320 14092.32 16.29 56249.85 88888.00 2017-11-16 12:15:19.406 320 14092.42 16.31 56249.77 88888.00 2017-11-16 12:15:19.906 320 14092.51 16.27 56249.72 88888.00 2017-11-16 12:15:20.406 320 14092.57 16.18 56249.67 88888.00 2017-11-16 12:15:20.906 320 14092.65 16.16 56249.62 88888.00 2017-11-16 12:15:21.406 320 14092.74 16.10 56249.57 88888.00 2017-11-16 12:15:21.906 320 14092.87 16.12 56249.50 88888.00 2017-11-16 12:15:22.406 320 14092.96 16.16 56249.37 88888.00 2017-11-16 12:15:22.906 320 14093.03 16.18 56249.32 88888.00 2017-11-16 12:15:23.406 320 14093.15 16.07 56249.29 88888.00 2017-11-16 12:15:23.906 320 14093.23 16.04 56249.28 88888.00 2017-11-16 12:15:24.406 320 14093.29 16.07 56249.25 88888.00 2017-11-16 12:15:24.906 320 14093.40 16.03 56249.28 88888.00 2017-11-16 12:15:25.406 320 14093.47 15.93 56249.25 88888.00 2017-11-16 12:15:25.906 320 14093.52 16.00 56249.30 88888.00 2017-11-16 12:15:26.406 320 14093.57 16.01 56249.35 88888.00 2017-11-16 12:15:26.906 320 14093.61 16.01 56249.34 88888.00 2017-11-16 12:15:27.407 320 14093.64 15.95 56249.36 88888.00 2017-11-16 12:15:27.907 320 14093.68 15.78 56249.35 88888.00 2017-11-16 12:15:28.407 320 14093.68 15.87 56249.34 88888.00 2017-11-16 12:15:28.907 320 14093.71 15.84 56249.36 88888.00 2017-11-16 12:15:29.407 320 14093.79 15.76 56249.37 88888.00 2017-11-16 12:15:29.907 320 14093.83 15.84 56249.36 88888.00 2017-11-16 12:15:30.407 320 14093.83 15.81 56249.35 88888.00 2017-11-16 12:15:30.907 320 14093.86 15.85 56249.34 88888.00 2017-11-16 12:15:31.407 320 14093.86 15.91 56249.31 88888.00 2017-11-16 12:15:31.907 320 14093.83 15.94 56249.30 88888.00 2017-11-16 12:15:32.407 320 14093.81 15.92 56249.39 88888.00 2017-11-16 12:15:32.907 320 14093.80 15.83 56249.40 88888.00 2017-11-16 12:15:33.407 320 14093.77 15.83 56249.38 88888.00 2017-11-16 12:15:33.907 320 14093.76 15.91 56249.39 88888.00 2017-11-16 12:15:34.407 320 14093.77 15.89 56249.45 88888.00 2017-11-16 12:15:34.907 320 14093.74 15.85 56249.47 88888.00 2017-11-16 12:15:35.407 320 14093.70 15.81 56249.47 88888.00 2017-11-16 12:15:35.907 320 14093.67 15.84 56249.47 88888.00 2017-11-16 12:15:36.407 320 14093.67 15.75 56249.45 88888.00 2017-11-16 12:15:36.907 320 14093.67 15.80 56249.43 88888.00 2017-11-16 12:15:37.407 320 14093.66 15.84 56249.39 88888.00 2017-11-16 12:15:37.907 320 14093.64 15.82 56249.39 88888.00 2017-11-16 12:15:38.407 320 14093.64 15.85 56249.41 88888.00 2017-11-16 12:15:38.907 320 14093.67 15.83 56249.44 88888.00 2017-11-16 12:15:39.407 320 14093.71 15.91 56249.43 88888.00 2017-11-16 12:15:39.907 320 14093.79 15.87 56249.43 88888.00 2017-11-16 12:15:40.407 320 14093.88 15.85 56249.40 88888.00 2017-11-16 12:15:40.907 320 14093.95 15.83 56249.39 88888.00 2017-11-16 12:15:41.407 320 14093.99 15.86 56249.37 88888.00 2017-11-16 12:15:41.907 320 14093.96 15.93 56249.35 88888.00 2017-11-16 12:15:42.407 320 14094.01 15.91 56249.36 88888.00 2017-11-16 12:15:42.907 320 14094.09 15.97 56249.29 88888.00 2017-11-16 12:15:43.407 320 14094.19 16.01 56249.25 88888.00 2017-11-16 12:15:43.907 320 14094.30 16.07 56249.27 88888.00 2017-11-16 12:15:44.407 320 14094.40 16.07 56249.29 88888.00 2017-11-16 12:15:44.907 320 14094.48 16.04 56249.26 88888.00 2017-11-16 12:15:45.407 320 14094.57 16.10 56249.28 88888.00 2017-11-16 12:15:45.907 320 14094.63 16.17 56249.35 88888.00 2017-11-16 12:15:46.407 320 14094.69 16.25 56249.46 88888.00 2017-11-16 12:15:46.907 320 14094.78 16.27 56249.46 88888.00 2017-11-16 12:15:47.407 320 14094.78 16.15 56249.47 88888.00 2017-11-16 12:15:47.907 320 14094.77 16.09 56249.49 88888.00 2017-11-16 12:15:48.407 320 14094.82 16.25 56249.56 88888.00 2017-11-16 12:15:48.907 320 14094.85 16.28 56249.68 88888.00 2017-11-16 12:15:49.407 320 14094.86 16.23 56249.76 88888.00 2017-11-16 12:15:49.907 320 14094.93 16.27 56249.78 88888.00 2017-11-16 12:15:50.407 320 14094.96 16.33 56249.80 88888.00 2017-11-16 12:15:50.907 320 14095.01 16.35 56249.87 88888.00 2017-11-16 12:15:51.407 320 14095.04 16.24 56249.92 88888.00 2017-11-16 12:15:51.907 320 14095.07 16.23 56249.99 88888.00 2017-11-16 12:15:52.407 320 14095.10 16.31 56250.05 88888.00 2017-11-16 12:15:52.907 320 14095.19 16.35 56250.05 88888.00 2017-11-16 12:15:53.407 320 14095.24 16.34 56250.09 88888.00 2017-11-16 12:15:53.907 320 14095.31 16.29 56250.14 88888.00 2017-11-16 12:15:54.407 320 14095.34 16.36 56250.16 88888.00 2017-11-16 12:15:54.907 320 14095.35 16.35 56250.19 88888.00 2017-11-16 12:15:55.407 320 14095.37 16.41 56250.21 88888.00 2017-11-16 12:15:55.907 320 14095.40 16.40 56250.22 88888.00 2017-11-16 12:15:56.407 320 14095.41 16.40 56250.21 88888.00 2017-11-16 12:15:56.907 320 14095.43 16.45 56250.23 88888.00 2017-11-16 12:15:57.407 320 14095.43 16.41 56250.27 88888.00 2017-11-16 12:15:57.907 320 14095.47 16.27 56250.28 88888.00 2017-11-16 12:15:58.407 320 14095.50 16.33 56250.27 88888.00 2017-11-16 12:15:58.907 320 14095.50 16.42 56250.23 88888.00 2017-11-16 12:15:59.407 320 14095.50 16.49 56250.22 88888.00 2017-11-16 12:15:59.907 320 14095.51 16.39 56250.22 88888.00 2017-11-16 12:16:00.407 320 14095.50 16.28 56250.23 88888.00 2017-11-16 12:16:00.907 320 14095.47 16.21 56250.28 88888.00 2017-11-16 12:16:01.407 320 14095.50 16.17 56250.32 88888.00 2017-11-16 12:16:01.907 320 14095.48 16.21 56250.37 88888.00 2017-11-16 12:16:02.407 320 14095.47 16.19 56250.43 88888.00 2017-11-16 12:16:02.907 320 14095.44 16.16 56250.49 88888.00 2017-11-16 12:16:03.407 320 14095.37 16.08 56250.52 88888.00 2017-11-16 12:16:03.907 320 14095.28 16.14 56250.57 88888.00 2017-11-16 12:16:04.407 320 14095.30 16.16 56250.60 88888.00 2017-11-16 12:16:04.907 320 14095.34 16.15 56250.61 88888.00 2017-11-16 12:16:05.407 320 14095.39 16.14 56250.67 88888.00 2017-11-16 12:16:05.907 320 14095.44 16.06 56250.70 88888.00 2017-11-16 12:16:06.407 320 14095.44 16.06 56250.76 88888.00 2017-11-16 12:16:06.907 320 14095.44 15.97 56250.81 88888.00 2017-11-16 12:16:07.408 320 14095.46 15.99 56250.88 88888.00 2017-11-16 12:16:07.908 320 14095.49 16.06 56250.89 88888.00 2017-11-16 12:16:08.408 320 14095.50 16.11 56250.89 88888.00 2017-11-16 12:16:08.908 320 14095.47 16.12 56250.90 88888.00 2017-11-16 12:16:09.408 320 14095.47 16.11 56250.97 88888.00 2017-11-16 12:16:09.908 320 14095.47 15.99 56251.07 88888.00 2017-11-16 12:16:10.408 320 14095.48 16.00 56251.12 88888.00 2017-11-16 12:16:10.908 320 14095.50 16.07 56251.16 88888.00 2017-11-16 12:16:11.408 320 14095.47 16.15 56251.19 88888.00 2017-11-16 12:16:11.908 320 14095.46 16.15 56251.26 88888.00 2017-11-16 12:16:12.408 320 14095.41 16.08 56251.34 88888.00 2017-11-16 12:16:12.908 320 14095.35 16.10 56251.37 88888.00 2017-11-16 12:16:13.408 320 14095.33 16.10 56251.43 88888.00 2017-11-16 12:16:13.908 320 14095.28 16.10 56251.44 88888.00 2017-11-16 12:16:14.408 320 14095.22 16.11 56251.45 88888.00 2017-11-16 12:16:14.908 320 14095.16 16.12 56251.51 88888.00 2017-11-16 12:16:15.408 320 14095.07 16.12 56251.54 88888.00 2017-11-16 12:16:15.908 320 14094.98 16.18 56251.58 88888.00 2017-11-16 12:16:16.408 320 14094.92 16.19 56251.62 88888.00 2017-11-16 12:16:16.908 320 14094.86 16.17 56251.70 88888.00 2017-11-16 12:16:17.408 320 14094.78 16.10 56251.73 88888.00 2017-11-16 12:16:17.908 320 14094.68 16.16 56251.84 88888.00 2017-11-16 12:16:18.408 320 14094.57 16.14 56251.84 88888.00 2017-11-16 12:16:18.908 320 14094.45 16.15 56251.89 88888.00 2017-11-16 12:16:19.408 320 14094.39 16.17 56251.91 88888.00 2017-11-16 12:16:19.908 320 14094.38 16.28 56251.94 88888.00 2017-11-16 12:16:20.408 320 14094.33 16.34 56251.98 88888.00 2017-11-16 12:16:20.908 320 14094.29 16.29 56252.00 88888.00 2017-11-16 12:16:21.408 320 14094.22 16.35 56252.01 88888.00 2017-11-16 12:16:21.908 320 14094.19 16.43 56252.00 88888.00 2017-11-16 12:16:22.408 320 14094.13 16.41 56251.99 88888.00 2017-11-16 12:16:22.908 320 14094.11 16.42 56252.00 88888.00 2017-11-16 12:16:23.408 320 14094.10 16.43 56251.99 88888.00 2017-11-16 12:16:23.908 320 14094.07 16.45 56251.94 88888.00 2017-11-16 12:16:24.408 320 14094.02 16.39 56251.97 88888.00 2017-11-16 12:16:24.908 320 14094.01 16.35 56251.92 88888.00 2017-11-16 12:16:25.408 320 14093.96 16.44 56251.89 88888.00 2017-11-16 12:16:25.908 320 14093.95 16.49 56251.94 88888.00 2017-11-16 12:16:26.408 320 14093.96 16.44 56251.97 88888.00 2017-11-16 12:16:26.908 320 14093.96 16.34 56251.98 88888.00 2017-11-16 12:16:27.408 320 14093.99 16.40 56251.89 88888.00 2017-11-16 12:16:27.908 320 14094.05 16.40 56251.89 88888.00 2017-11-16 12:16:28.408 320 14094.12 16.34 56251.87 88888.00 2017-11-16 12:16:28.908 320 14094.16 16.41 56251.92 88888.00 2017-11-16 12:16:29.408 320 14094.19 16.37 56251.90 88888.00 2017-11-16 12:16:29.908 320 14094.20 16.37 56251.85 88888.00 2017-11-16 12:16:30.408 320 14094.23 16.33 56251.91 88888.00 2017-11-16 12:16:30.908 320 14094.35 16.42 56251.97 88888.00 2017-11-16 12:16:31.408 320 14094.39 16.42 56252.02 88888.00 2017-11-16 12:16:31.908 320 14094.41 16.19 56252.02 88888.00 2017-11-16 12:16:32.408 320 14094.45 16.21 56252.02 88888.00 2017-11-16 12:16:32.908 320 14094.41 16.26 56252.12 88888.00 2017-11-16 12:16:33.408 320 14094.37 16.15 56252.22 88888.00 2017-11-16 12:16:33.908 320 14094.31 16.19 56252.25 88888.00 2017-11-16 12:16:34.408 320 14094.22 16.19 56252.33 88888.00 2017-11-16 12:16:34.908 320 14094.18 16.15 56252.41 88888.00 2017-11-16 12:16:35.408 320 14094.16 16.08 56252.44 88888.00 2017-11-16 12:16:35.908 320 14094.07 16.02 56252.47 88888.00 2017-11-16 12:16:36.408 320 14093.93 15.99 56252.47 88888.00 2017-11-16 12:16:36.908 320 14093.86 15.98 56252.53 88888.00 2017-11-16 12:16:37.408 320 14093.76 15.91 56252.55 88888.00 2017-11-16 12:16:37.908 320 14093.63 15.76 56252.58 88888.00 2017-11-16 12:16:38.408 320 14093.55 15.81 56252.63 88888.00 2017-11-16 12:16:38.908 320 14093.42 15.89 56252.63 88888.00 2017-11-16 12:16:39.408 320 14093.28 15.94 56252.66 88888.00 2017-11-16 12:16:39.908 320 14093.12 15.87 56252.66 88888.00 2017-11-16 12:16:40.408 320 14093.03 15.90 56252.74 88888.00 2017-11-16 12:16:40.908 320 14092.93 15.83 56252.81 88888.00 2017-11-16 12:16:41.408 320 14092.81 15.85 56252.86 88888.00 2017-11-16 12:16:41.908 320 14092.72 15.83 56252.87 88888.00 2017-11-16 12:16:42.408 320 14092.63 15.84 56252.93 88888.00 2017-11-16 12:16:42.908 320 14092.57 15.82 56252.97 88888.00 2017-11-16 12:16:43.408 320 14092.43 15.84 56252.99 88888.00 2017-11-16 12:16:43.908 320 14092.33 15.87 56253.00 88888.00 2017-11-16 12:16:44.408 320 14092.24 15.91 56253.02 88888.00 2017-11-16 12:16:44.908 320 14092.15 15.91 56253.06 88888.00 2017-11-16 12:16:45.408 320 14092.08 16.02 56253.03 88888.00 2017-11-16 12:16:45.908 320 14092.03 15.99 56253.03 88888.00 2017-11-16 12:16:46.408 320 14091.91 15.87 56253.09 88888.00 2017-11-16 12:16:46.908 320 14091.86 15.98 56253.14 88888.00 2017-11-16 12:16:47.408 320 14091.82 16.01 56253.21 88888.00 2017-11-16 12:16:47.908 320 14091.82 16.11 56253.20 88888.00 2017-11-16 12:16:48.408 320 14091.84 16.24 56253.19 88888.00 2017-11-16 12:16:48.908 320 14091.80 16.27 56253.15 88888.00 2017-11-16 12:16:49.408 320 14091.79 16.20 56253.06 88888.00 2017-11-16 12:16:49.908 320 14091.79 16.26 56253.04 88888.00 2017-11-16 12:16:50.408 320 14091.79 16.37 56253.03 88888.00 2017-11-16 12:16:50.908 320 14091.79 16.36 56253.05 88888.00 2017-11-16 12:16:51.408 320 14091.76 16.33 56253.05 88888.00 2017-11-16 12:16:51.908 320 14091.75 16.33 56253.10 88888.00 2017-11-16 12:16:52.409 320 14091.75 16.36 56253.08 88888.00 2017-11-16 12:16:52.909 320 14091.71 16.28 56253.09 88888.00 2017-11-16 12:16:53.409 320 14091.62 16.32 56253.15 88888.00 2017-11-16 12:16:53.909 320 14091.63 16.43 56253.19 88888.00 2017-11-16 12:16:54.409 320 14091.60 16.46 56253.16 88888.00 2017-11-16 12:16:54.909 320 14091.59 16.59 56253.21 88888.00 2017-11-16 12:16:55.409 320 14091.57 16.63 56253.23 88888.00 2017-11-16 12:16:55.909 320 14091.51 16.67 56253.19 88888.00 2017-11-16 12:16:56.409 320 14091.48 16.53 56253.16 88888.00 2017-11-16 12:16:56.909 320 14091.51 16.46 56253.23 88888.00 2017-11-16 12:16:57.409 320 14091.50 16.48 56253.21 88888.00 2017-11-16 12:16:57.909 320 14091.43 16.45 56253.19 88888.00 2017-11-16 12:16:58.409 320 14091.43 16.44 56253.19 88888.00 2017-11-16 12:16:58.909 320 14091.40 16.40 56253.21 88888.00 2017-11-16 12:16:59.409 320 14091.42 16.48 56253.16 88888.00 2017-11-16 12:16:59.909 320 14091.41 16.42 56253.08 88888.00 2017-11-16 12:17:00.409 320 14091.35 16.48 56253.02 88888.00 2017-11-16 12:17:00.909 320 14091.32 16.37 56253.03 88888.00 2017-11-16 12:17:01.409 320 14091.29 16.36 56253.03 88888.00 2017-11-16 12:17:01.909 320 14091.31 16.42 56253.02 88888.00 2017-11-16 12:17:02.409 320 14091.34 16.50 56252.99 88888.00 2017-11-16 12:17:02.909 320 14091.35 16.46 56252.92 88888.00 2017-11-16 12:17:03.409 320 14091.40 16.54 56252.90 88888.00 2017-11-16 12:17:03.909 320 14091.44 16.45 56252.88 88888.00 2017-11-16 12:17:04.409 320 14091.53 16.51 56252.78 88888.00 2017-11-16 12:17:04.909 320 14091.56 16.54 56252.73 88888.00 2017-11-16 12:17:05.409 320 14091.59 16.53 56252.62 88888.00 2017-11-16 12:17:05.909 320 14091.64 16.45 56252.54 88888.00 2017-11-16 12:17:06.409 320 14091.72 16.44 56252.54 88888.00 2017-11-16 12:17:06.909 320 14091.79 16.44 56252.52 88888.00 2017-11-16 12:17:07.409 320 14091.81 16.28 56252.35 88888.00 2017-11-16 12:17:07.909 320 14091.89 16.26 56252.25 88888.00 2017-11-16 12:17:08.409 320 14091.91 16.26 56252.19 88888.00 2017-11-16 12:17:08.909 320 14091.97 16.23 56252.20 88888.00 2017-11-16 12:17:09.409 320 14092.09 16.28 56252.17 88888.00 2017-11-16 12:17:09.909 320 14092.16 16.32 56252.08 88888.00 2017-11-16 12:17:10.409 320 14092.22 16.28 56252.02 88888.00 2017-11-16 12:17:10.909 320 14092.25 16.39 56252.02 88888.00 2017-11-16 12:17:11.409 320 14092.26 16.39 56251.99 88888.00 2017-11-16 12:17:11.909 320 14092.29 16.34 56251.91 88888.00 2017-11-16 12:17:12.409 320 14092.33 16.39 56251.89 88888.00 2017-11-16 12:17:12.909 320 14092.33 16.43 56251.91 88888.00 2017-11-16 12:17:13.409 320 14092.38 16.37 56251.90 88888.00 2017-11-16 12:17:13.909 320 14092.40 16.32 56251.90 88888.00 2017-11-16 12:17:14.409 320 14092.43 16.36 56251.92 88888.00 2017-11-16 12:17:14.909 320 14092.42 16.49 56251.94 88888.00 2017-11-16 12:17:15.409 320 14092.42 16.51 56251.98 88888.00 2017-11-16 12:17:15.909 320 14092.37 16.46 56251.98 88888.00 2017-11-16 12:17:16.409 320 14092.32 16.58 56252.02 88888.00 2017-11-16 12:17:16.909 320 14092.24 16.52 56252.06 88888.00 2017-11-16 12:17:17.409 320 14092.18 16.59 56252.11 88888.00 2017-11-16 12:17:17.909 320 14092.21 16.60 56252.13 88888.00 2017-11-16 12:17:18.409 320 14092.25 16.66 56252.17 88888.00 2017-11-16 12:17:18.909 320 14092.26 16.73 56252.19 88888.00 2017-11-16 12:17:19.409 320 14092.24 16.80 56252.16 88888.00 2017-11-16 12:17:19.909 320 14092.24 16.90 56252.15 88888.00 2017-11-16 12:17:20.409 320 14092.26 16.99 56252.19 88888.00 2017-11-16 12:17:20.909 320 14092.28 16.95 56252.17 88888.00 2017-11-16 12:17:21.409 320 14092.28 17.00 56252.16 88888.00 2017-11-16 12:17:21.909 320 14092.32 17.12 56252.19 88888.00 2017-11-16 12:17:22.409 320 14092.35 17.24 56252.20 88888.00 2017-11-16 12:17:22.909 320 14092.40 17.22 56252.18 88888.00 2017-11-16 12:17:23.409 320 14092.42 17.28 56252.19 88888.00 2017-11-16 12:17:23.909 320 14092.42 17.25 56252.10 88888.00 2017-11-16 12:17:24.409 320 14092.50 17.28 56252.05 88888.00 2017-11-16 12:17:24.909 320 14092.49 17.34 56252.06 88888.00 2017-11-16 12:17:25.409 320 14092.54 17.39 56252.07 88888.00 2017-11-16 12:17:25.909 320 14092.61 17.47 56251.98 88888.00 2017-11-16 12:17:26.409 320 14092.64 17.47 56251.94 88888.00 2017-11-16 12:17:26.909 320 14092.73 17.41 56251.96 88888.00 2017-11-16 12:17:27.409 320 14092.86 17.41 56252.03 88888.00 2017-11-16 12:17:27.909 320 14092.98 17.27 56252.01 88888.00 2017-11-16 12:17:28.409 320 14093.08 17.33 56251.98 88888.00 2017-11-16 12:17:28.909 320 14093.20 17.31 56252.03 88888.00 2017-11-16 12:17:29.409 320 14093.30 17.27 56252.02 88888.00 2017-11-16 12:17:29.909 320 14093.39 17.37 56251.97 88888.00 2017-11-16 12:17:30.409 320 14093.39 17.37 56251.93 88888.00 2017-11-16 12:17:30.909 320 14093.43 17.38 56251.97 88888.00 2017-11-16 12:17:31.409 320 14093.54 17.27 56251.91 88888.00 2017-11-16 12:17:31.909 320 14093.65 17.25 56251.84 88888.00 2017-11-16 12:17:32.409 320 14093.77 17.34 56251.89 88888.00 2017-11-16 12:17:32.909 320 14093.88 17.45 56251.96 88888.00 2017-11-16 12:17:33.409 320 14093.99 17.46 56251.93 88888.00 2017-11-16 12:17:33.909 320 14094.05 17.37 56251.92 88888.00 2017-11-16 12:17:34.409 320 14094.09 17.43 56251.93 88888.00 2017-11-16 12:17:34.909 320 14094.13 17.44 56252.01 88888.00 2017-11-16 12:17:35.409 320 14094.20 17.43 56252.10 88888.00 2017-11-16 12:17:35.909 320 14094.26 17.39 56252.11 88888.00 2017-11-16 12:17:36.409 320 14094.27 17.46 56252.22 88888.00 2017-11-16 12:17:36.909 320 14094.21 17.48 56252.35 88888.00 2017-11-16 12:17:37.410 320 14094.19 17.41 56252.37 88888.00 2017-11-16 12:17:37.910 320 14094.20 17.30 56252.44 88888.00 2017-11-16 12:17:38.410 320 14094.25 17.28 56252.52 88888.00 2017-11-16 12:17:38.910 320 14094.28 17.42 56252.60 88888.00 2017-11-16 12:17:39.410 320 14094.16 17.48 56252.66 88888.00 2017-11-16 12:17:39.910 320 14094.07 17.42 56252.73 88888.00 2017-11-16 12:17:40.410 320 14094.08 17.50 56252.84 88888.00 2017-11-16 12:17:40.910 320 14094.04 17.58 56252.92 88888.00 2017-11-16 12:17:41.410 320 14093.95 17.62 56253.00 88888.00 2017-11-16 12:17:41.910 320 14093.88 17.63 56253.10 88888.00 2017-11-16 12:17:42.410 320 14093.81 17.66 56253.15 88888.00 2017-11-16 12:17:42.910 320 14093.73 17.67 56253.22 88888.00 2017-11-16 12:17:43.410 320 14093.71 17.73 56253.28 88888.00 2017-11-16 12:17:43.910 320 14093.63 17.75 56253.33 88888.00 2017-11-16 12:17:44.410 320 14093.54 17.87 56253.43 88888.00 2017-11-16 12:17:44.910 320 14093.46 17.94 56253.48 88888.00 2017-11-16 12:17:45.410 320 14093.38 17.95 56253.48 88888.00 2017-11-16 12:17:45.910 320 14093.33 17.92 56253.55 88888.00 2017-11-16 12:17:46.410 320 14093.26 17.98 56253.60 88888.00 2017-11-16 12:17:46.910 320 14093.24 18.03 56253.55 88888.00 2017-11-16 12:17:47.410 320 14093.21 18.11 56253.48 88888.00 2017-11-16 12:17:47.910 320 14093.17 18.09 56253.50 88888.00 2017-11-16 12:17:48.410 320 14093.11 18.22 56253.48 88888.00 2017-11-16 12:17:48.910 320 14093.14 18.18 56253.47 88888.00 2017-11-16 12:17:49.410 320 14093.15 18.17 56253.47 88888.00 2017-11-16 12:17:49.910 320 14093.14 18.28 56253.46 88888.00 2017-11-16 12:17:50.410 320 14093.11 18.32 56253.38 88888.00 2017-11-16 12:17:50.910 320 14093.05 18.29 56253.29 88888.00 2017-11-16 12:17:51.410 320 14093.01 18.31 56253.21 88888.00 2017-11-16 12:17:51.910 320 14092.99 18.34 56253.09 88888.00 2017-11-16 12:17:52.410 320 14092.93 18.27 56253.03 88888.00 2017-11-16 12:17:52.910 320 14093.00 18.20 56252.94 88888.00 2017-11-16 12:17:53.410 320 14093.01 18.21 56252.87 88888.00 2017-11-16 12:17:53.910 320 14092.89 18.12 56252.88 88888.00 2017-11-16 12:17:54.410 320 14092.89 18.12 56252.78 88888.00 2017-11-16 12:17:54.910 320 14092.92 18.13 56252.68 88888.00 2017-11-16 12:17:55.410 320 14092.93 18.07 56252.62 88888.00 2017-11-16 12:17:55.910 320 14093.03 18.00 56252.57 88888.00 2017-11-16 12:17:56.410 320 14093.12 18.05 56252.50 88888.00 2017-11-16 12:17:56.910 320 14093.20 18.05 56252.45 88888.00 2017-11-16 12:17:57.410 320 14093.24 18.01 56252.39 88888.00 2017-11-16 12:17:57.910 320 14093.30 17.90 56252.44 88888.00 2017-11-16 12:17:58.410 320 14093.37 17.86 56252.46 88888.00 2017-11-16 12:17:58.910 320 14093.42 17.96 56252.38 88888.00 2017-11-16 12:17:59.410 320 14093.47 17.90 56252.39 88888.00 2017-11-16 12:17:59.910 320 14093.53 17.80 56252.41 88888.00 2017-11-16 12:18:00.410 320 14093.61 17.76 56252.43 88888.00 2017-11-16 12:18:00.910 320 14093.72 17.69 56252.41 88888.00 2017-11-16 12:18:01.410 320 14093.81 17.73 56252.49 88888.00 2017-11-16 12:18:01.910 320 14093.88 17.68 56252.52 88888.00 2017-11-16 12:18:02.410 320 14093.95 17.63 56252.58 88888.00 2017-11-16 12:18:02.910 320 14094.03 17.55 56252.71 88888.00 2017-11-16 12:18:03.410 320 14094.08 17.70 56252.78 88888.00 2017-11-16 12:18:03.910 320 14094.11 17.62 56252.82 88888.00 2017-11-16 12:18:04.410 320 14094.14 17.62 56252.87 88888.00 2017-11-16 12:18:04.910 320 14094.19 17.73 56252.92 88888.00 2017-11-16 12:18:05.410 320 14094.14 17.81 56253.00 88888.00 2017-11-16 12:18:05.910 320 14094.00 17.87 56253.15 88888.00 2017-11-16 12:18:06.410 320 14093.92 17.84 56253.23 88888.00 2017-11-16 12:18:06.910 320 14093.84 17.89 56253.32 88888.00 2017-11-16 12:18:07.410 320 14093.71 17.96 56253.40 88888.00 2017-11-16 12:18:07.910 320 14093.65 18.04 56253.49 88888.00 2017-11-16 12:18:08.410 320 14093.58 18.05 56253.56 88888.00 2017-11-16 12:18:08.910 320 14093.43 18.07 56253.59 88888.00 2017-11-16 12:18:09.410 320 14093.29 18.19 56253.61 88888.00 2017-11-16 12:18:09.910 320 14093.20 18.32 56253.72 88888.00 2017-11-16 12:18:10.410 320 14093.07 18.34 56253.84 88888.00 2017-11-16 12:18:10.910 320 14092.97 18.38 56253.86 88888.00 2017-11-16 12:18:11.410 320 14092.90 18.39 56253.85 88888.00 2017-11-16 12:18:11.910 320 14092.81 18.30 56253.85 88888.00 2017-11-16 12:18:12.410 320 14092.75 18.36 56253.74 88888.00 2017-11-16 12:18:12.910 320 14092.70 18.44 56253.67 88888.00 2017-11-16 12:18:13.410 320 14092.71 18.52 56253.66 88888.00 2017-11-16 12:18:13.910 320 14092.73 18.55 56253.68 88888.00 2017-11-16 12:18:14.410 320 14092.73 18.52 56253.59 88888.00 2017-11-16 12:18:14.910 320 14092.73 18.56 56253.48 88888.00 2017-11-16 12:18:15.410 320 14092.79 18.56 56253.35 88888.00 2017-11-16 12:18:15.910 320 14092.84 18.57 56253.24 88888.00 2017-11-16 12:18:16.410 320 14092.91 18.56 56253.16 88888.00 2017-11-16 12:18:16.910 320 14093.00 18.51 56253.08 88888.00 2017-11-16 12:18:17.411 320 14093.12 18.52 56252.96 88888.00 2017-11-16 12:18:17.911 320 14093.27 18.53 56252.86 88888.00 2017-11-16 12:18:18.411 320 14093.45 18.51 56252.71 88888.00 2017-11-16 12:18:18.911 320 14093.63 18.55 56252.57 88888.00 2017-11-16 12:18:19.411 320 14093.81 18.57 56252.50 88888.00 2017-11-16 12:18:19.911 320 14093.98 18.52 56252.47 88888.00 2017-11-16 12:18:20.411 320 14094.12 18.46 56252.41 88888.00 2017-11-16 12:18:20.911 320 14094.27 18.34 56252.38 88888.00 2017-11-16 12:18:21.411 320 14094.42 18.28 56252.34 88888.00 2017-11-16 12:18:21.911 320 14094.57 18.22 56252.34 88888.00 2017-11-16 12:18:22.411 320 14094.74 18.13 56252.39 88888.00 2017-11-16 12:18:22.911 320 14094.93 18.10 56252.40 88888.00 2017-11-16 12:18:23.411 320 14095.01 18.12 56252.49 88888.00 2017-11-16 12:18:23.911 320 14095.05 18.17 56252.55 88888.00 2017-11-16 12:18:24.411 320 14095.11 18.15 56252.63 88888.00 2017-11-16 12:18:24.911 320 14095.14 18.02 56252.72 88888.00 2017-11-16 12:18:25.411 320 14095.11 17.96 56252.84 88888.00 2017-11-16 12:18:25.911 320 14095.10 17.90 56252.95 88888.00 2017-11-16 12:18:26.411 320 14095.02 17.92 56253.05 88888.00 2017-11-16 12:18:26.911 320 14094.92 17.84 56253.14 88888.00 2017-11-16 12:18:27.411 320 14094.81 17.83 56253.27 88888.00 2017-11-16 12:18:27.911 320 14094.68 17.80 56253.38 88888.00 2017-11-16 12:18:28.411 320 14094.45 17.90 56253.43 88888.00 2017-11-16 12:18:28.911 320 14094.32 17.92 56253.55 88888.00 2017-11-16 12:18:29.411 320 14094.22 17.87 56253.68 88888.00 2017-11-16 12:18:29.911 320 14094.08 17.92 56253.79 88888.00 2017-11-16 12:18:30.411 320 14093.91 17.86 56253.81 88888.00 2017-11-16 12:18:30.911 320 14093.72 17.86 56253.79 88888.00 2017-11-16 12:18:31.411 320 14093.57 17.96 56253.78 88888.00 2017-11-16 12:18:31.911 320 14093.40 18.06 56253.77 88888.00 2017-11-16 12:18:32.411 320 14093.20 18.02 56253.74 88888.00 2017-11-16 12:18:32.911 320 14093.06 18.04 56253.74 88888.00 2017-11-16 12:18:33.411 320 14092.90 18.07 56253.68 88888.00 2017-11-16 12:18:33.911 320 14092.78 18.10 56253.66 88888.00 2017-11-16 12:18:34.411 320 14092.68 18.20 56253.61 88888.00 2017-11-16 12:18:34.911 320 14092.59 18.26 56253.52 88888.00 2017-11-16 12:18:35.411 320 14092.50 18.31 56253.38 88888.00 2017-11-16 12:18:35.911 320 14092.47 18.22 56253.23 88888.00 2017-11-16 12:18:36.411 320 14092.45 18.28 56253.11 88888.00 2017-11-16 12:18:36.911 320 14092.34 18.28 56252.96 88888.00 2017-11-16 12:18:37.411 320 14092.36 18.27 56252.78 88888.00 2017-11-16 12:18:37.911 320 14092.42 18.38 56252.62 88888.00 2017-11-16 12:18:38.411 320 14092.49 18.32 56252.46 88888.00 2017-11-16 12:18:38.911 320 14092.53 18.32 56252.25 88888.00 2017-11-16 12:18:39.411 320 14092.59 18.32 56252.16 88888.00 2017-11-16 12:18:39.911 320 14092.73 18.24 56252.03 88888.00 2017-11-16 12:18:40.411 320 14092.87 18.24 56251.93 88888.00 2017-11-16 12:18:40.911 320 14092.98 18.28 56251.79 88888.00 2017-11-16 12:18:41.411 320 14093.12 18.35 56251.68 88888.00 2017-11-16 12:18:41.911 320 14093.30 18.31 56251.54 88888.00 2017-11-16 12:18:42.411 320 14093.45 18.24 56251.44 88888.00 2017-11-16 12:18:42.911 320 14093.58 18.12 56251.36 88888.00 2017-11-16 12:18:43.411 320 14093.75 18.07 56251.32 88888.00 2017-11-16 12:18:43.911 320 14093.91 18.12 56251.28 88888.00 2017-11-16 12:18:44.411 320 14094.05 18.07 56251.22 88888.00 2017-11-16 12:18:44.911 320 14094.22 17.97 56251.14 88888.00 2017-11-16 12:18:45.411 320 14094.35 18.09 56251.13 88888.00 2017-11-16 12:18:45.911 320 14094.47 18.09 56251.15 88888.00 2017-11-16 12:18:46.411 320 14094.57 18.05 56251.18 88888.00 2017-11-16 12:18:46.911 320 14094.63 18.12 56251.27 88888.00 2017-11-16 12:18:47.411 320 14094.63 18.09 56251.36 88888.00 2017-11-16 12:18:47.911 320 14094.67 18.19 56251.44 88888.00 2017-11-16 12:18:48.411 320 14094.73 18.12 56251.51 88888.00 2017-11-16 12:18:48.911 320 14094.68 18.02 56251.62 88888.00 2017-11-16 12:18:49.411 320 14094.64 18.10 56251.69 88888.00 2017-11-16 12:18:49.911 320 14094.55 18.17 56251.80 88888.00 2017-11-16 12:18:50.411 320 14094.45 18.23 56251.92 88888.00 2017-11-16 12:18:50.911 320 14094.35 18.19 56252.00 88888.00 2017-11-16 12:18:51.411 320 14094.25 18.20 56252.10 88888.00 2017-11-16 12:18:51.911 320 14094.17 18.30 56252.17 88888.00 2017-11-16 12:18:52.411 320 14094.07 18.26 56252.20 88888.00 2017-11-16 12:18:52.911 320 14093.91 18.18 56252.21 88888.00 2017-11-16 12:18:53.411 320 14093.72 18.24 56252.27 88888.00 2017-11-16 12:18:53.911 320 14093.56 18.26 56252.33 88888.00 2017-11-16 12:18:54.411 320 14093.40 18.26 56252.31 88888.00 2017-11-16 12:18:54.911 320 14093.27 18.27 56252.28 88888.00 2017-11-16 12:18:55.411 320 14093.14 18.23 56252.27 88888.00 2017-11-16 12:18:55.911 320 14093.02 18.37 56252.22 88888.00 2017-11-16 12:18:56.411 320 14092.90 18.36 56252.18 88888.00 2017-11-16 12:18:56.911 320 14092.80 18.39 56252.17 88888.00 2017-11-16 12:18:57.412 320 14092.70 18.41 56252.08 88888.00 2017-11-16 12:18:57.912 320 14092.62 18.37 56251.97 88888.00 2017-11-16 12:18:58.412 320 14092.55 18.40 56251.88 88888.00 2017-11-16 12:18:58.912 320 14092.49 18.49 56251.81 88888.00 2017-11-16 12:18:59.412 320 14092.43 18.44 56251.70 88888.00 2017-11-16 12:18:59.912 320 14092.41 18.38 56251.55 88888.00 2017-11-16 12:19:00.412 320 14092.37 18.37 56251.43 88888.00 2017-11-16 12:19:00.912 320 14092.35 18.47 56251.26 88888.00 2017-11-16 12:19:01.412 320 14092.35 18.37 56251.18 88888.00 2017-11-16 12:19:01.912 320 14092.40 18.47 56251.13 88888.00 2017-11-16 12:19:02.412 320 14092.41 18.41 56251.06 88888.00 2017-11-16 12:19:02.912 320 14092.41 18.39 56250.91 88888.00 2017-11-16 12:19:03.412 320 14092.49 18.49 56250.77 88888.00 2017-11-16 12:19:03.912 320 14092.60 18.53 56250.68 88888.00 2017-11-16 12:19:04.412 320 14092.70 18.43 56250.57 88888.00 2017-11-16 12:19:04.912 320 14092.78 18.36 56250.50 88888.00 2017-11-16 12:19:05.412 320 14092.84 18.40 56250.38 88888.00 2017-11-16 12:19:05.912 320 14092.98 18.37 56250.31 88888.00 2017-11-16 12:19:06.412 320 14093.14 18.37 56250.20 88888.00 2017-11-16 12:19:06.912 320 14093.24 18.31 56250.09 88888.00 2017-11-16 12:19:07.412 320 14093.36 18.22 56250.04 88888.00 2017-11-16 12:19:07.912 320 14093.48 18.28 56250.02 88888.00 2017-11-16 12:19:08.412 320 14093.63 18.24 56249.95 88888.00 2017-11-16 12:19:08.912 320 14093.76 18.29 56249.92 88888.00 2017-11-16 12:19:09.412 320 14093.85 18.34 56249.90 88888.00 2017-11-16 12:19:09.912 320 14093.96 18.23 56249.92 88888.00 2017-11-16 12:19:10.412 320 14094.12 18.21 56249.97 88888.00 2017-11-16 12:19:10.912 320 14094.22 18.18 56249.99 88888.00 2017-11-16 12:19:11.412 320 14094.30 18.07 56249.99 88888.00 2017-11-16 12:19:11.912 320 14094.40 18.00 56250.01 88888.00 2017-11-16 12:19:12.412 320 14094.47 18.03 56250.11 88888.00 2017-11-16 12:19:12.912 320 14094.54 18.04 56250.16 88888.00 2017-11-16 12:19:13.412 320 14094.57 18.10 56250.23 88888.00 2017-11-16 12:19:13.912 320 14094.59 17.96 56250.32 88888.00 2017-11-16 12:19:14.412 320 14094.59 18.03 56250.37 88888.00 2017-11-16 12:19:14.912 320 14094.58 18.18 56250.38 88888.00 2017-11-16 12:19:15.412 320 14094.58 18.13 56250.47 88888.00 2017-11-16 12:19:15.912 320 14094.57 18.06 56250.57 88888.00 2017-11-16 12:19:16.412 320 14094.54 18.10 56250.61 88888.00 2017-11-16 12:19:16.912 320 14094.53 18.12 56250.66 88888.00 2017-11-16 12:19:17.412 320 14094.48 18.14 56250.72 88888.00 2017-11-16 12:19:17.912 320 14094.42 18.13 56250.76 88888.00 2017-11-16 12:19:18.412 320 14094.33 17.97 56250.76 88888.00 2017-11-16 12:19:18.912 320 14094.25 18.06 56250.74 88888.00 2017-11-16 12:19:19.412 320 14094.16 18.10 56250.69 88888.00 2017-11-16 12:19:19.912 320 14094.08 17.98 56250.68 88888.00 2017-11-16 12:19:20.412 320 14093.94 18.05 56250.63 88888.00 2017-11-16 12:19:20.912 320 14093.84 18.11 56250.62 88888.00 2017-11-16 12:19:21.412 320 14093.80 18.11 56250.62 88888.00 2017-11-16 12:19:21.912 320 14093.68 18.10 56250.56 88888.00 2017-11-16 12:19:22.412 320 14093.58 18.04 56250.46 88888.00 2017-11-16 12:19:22.912 320 14093.54 18.00 56250.40 88888.00 2017-11-16 12:19:23.412 320 14093.48 17.95 56250.30 88888.00 2017-11-16 12:19:23.912 320 14093.43 17.81 56250.15 88888.00 2017-11-16 12:19:24.412 320 14093.45 17.76 56250.06 88888.00 2017-11-16 12:19:24.912 320 14093.42 17.77 56249.97 88888.00 2017-11-16 12:19:25.412 320 14093.42 17.56 56249.86 88888.00 2017-11-16 12:19:25.912 320 14093.46 17.59 56249.81 88888.00 2017-11-16 12:19:26.412 320 14093.46 17.61 56249.80 88888.00 2017-11-16 12:19:26.912 320 14093.48 17.64 56249.74 88888.00 2017-11-16 12:19:27.412 320 14093.52 17.67 56249.64 88888.00 2017-11-16 12:19:27.912 320 14093.54 17.54 56249.54 88888.00 2017-11-16 12:19:28.412 320 14093.54 17.53 56249.45 88888.00 2017-11-16 12:19:28.912 320 14093.51 17.56 56249.34 88888.00 2017-11-16 12:19:29.412 320 14093.55 17.47 56249.26 88888.00 2017-11-16 12:19:29.912 320 14093.61 17.41 56249.20 88888.00 2017-11-16 12:19:30.412 320 14093.66 17.47 56249.20 88888.00 2017-11-16 12:19:30.912 320 14093.66 17.41 56249.16 88888.00 2017-11-16 12:19:31.412 320 14093.67 17.34 56249.18 88888.00 2017-11-16 12:19:31.912 320 14093.70 17.34 56249.13 88888.00 2017-11-16 12:19:32.412 320 14093.73 17.33 56249.08 88888.00 2017-11-16 12:19:32.912 320 14093.77 17.31 56249.03 88888.00 2017-11-16 12:19:33.412 320 14093.83 17.27 56249.05 88888.00 2017-11-16 12:19:33.912 320 14093.85 17.29 56249.06 88888.00 2017-11-16 12:19:34.412 320 14093.88 17.34 56249.07 88888.00 2017-11-16 12:19:34.912 320 14093.91 17.33 56249.05 88888.00 2017-11-16 12:19:35.412 320 14093.99 17.33 56249.10 88888.00 2017-11-16 12:19:35.912 320 14093.98 17.34 56249.11 88888.00 2017-11-16 12:19:36.412 320 14093.95 17.30 56249.13 88888.00 2017-11-16 12:19:36.912 320 14094.01 17.26 56249.25 88888.00 2017-11-16 12:19:37.412 320 14094.05 17.25 56249.26 88888.00 2017-11-16 12:19:37.912 320 14094.05 17.33 56249.29 88888.00 2017-11-16 12:19:38.412 320 14094.10 17.36 56249.40 88888.00 2017-11-16 12:19:38.912 320 14094.13 17.36 56249.54 88888.00 2017-11-16 12:19:39.412 320 14094.17 17.29 56249.59 88888.00 2017-11-16 12:19:39.912 320 14094.21 17.33 56249.72 88888.00 2017-11-16 12:19:40.412 320 14094.30 17.39 56249.86 88888.00 2017-11-16 12:19:40.912 320 14094.44 17.31 56250.02 88888.00 2017-11-16 12:19:41.412 320 14094.53 17.19 56250.19 88888.00 2017-11-16 12:19:41.912 320 14094.55 17.20 56250.33 88888.00 2017-11-16 12:19:42.413 320 14094.51 17.28 56250.41 88888.00 2017-11-16 12:19:42.913 320 14094.50 17.31 56250.50 88888.00 2017-11-16 12:19:43.413 320 14094.53 17.27 56250.62 88888.00 2017-11-16 12:19:43.913 320 14094.55 17.27 56250.72 88888.00 2017-11-16 12:19:44.413 320 14094.50 17.19 56250.81 88888.00 2017-11-16 12:19:44.913 320 14094.47 17.29 56250.95 88888.00 2017-11-16 12:19:45.413 320 14094.45 17.26 56251.00 88888.00 2017-11-16 12:19:45.913 320 14094.41 17.13 56251.05 88888.00 2017-11-16 12:19:46.413 320 14094.31 17.18 56251.14 88888.00 2017-11-16 12:19:46.913 320 14094.22 17.24 56251.24 88888.00 2017-11-16 12:19:47.413 320 14094.21 17.28 56251.28 88888.00 2017-11-16 12:19:47.913 320 14094.13 17.30 56251.37 88888.00 2017-11-16 12:19:48.413 320 14094.03 17.20 56251.36 88888.00 2017-11-16 12:19:48.913 320 14093.95 17.30 56251.40 88888.00 2017-11-16 12:19:49.413 320 14093.85 17.41 56251.42 88888.00 2017-11-16 12:19:49.913 320 14093.73 17.44 56251.42 88888.00 2017-11-16 12:19:50.413 320 14093.58 17.43 56251.46 88888.00 2017-11-16 12:19:50.913 320 14093.46 17.36 56251.47 88888.00 2017-11-16 12:19:51.413 320 14093.36 17.54 56251.41 88888.00 2017-11-16 12:19:51.913 320 14093.28 17.63 56251.35 88888.00 2017-11-16 12:19:52.413 320 14093.20 17.68 56251.34 88888.00 2017-11-16 12:19:52.913 320 14093.14 17.70 56251.28 88888.00 2017-11-16 12:19:53.413 320 14093.05 17.73 56251.19 88888.00 2017-11-16 12:19:53.913 320 14092.93 17.76 56251.16 88888.00 2017-11-16 12:19:54.413 320 14092.88 17.73 56251.10 88888.00 2017-11-16 12:19:54.913 320 14092.82 17.83 56251.00 88888.00 2017-11-16 12:19:55.413 320 14092.77 17.83 56250.93 88888.00 2017-11-16 12:19:55.913 320 14092.75 17.81 56250.85 88888.00 2017-11-16 12:19:56.413 320 14092.69 17.84 56250.79 88888.00 2017-11-16 12:19:56.913 320 14092.71 17.85 56250.71 88888.00 2017-11-16 12:19:57.413 320 14092.69 17.88 56250.60 88888.00 2017-11-16 12:19:57.913 320 14092.72 17.87 56250.50 88888.00 2017-11-16 12:19:58.413 320 14092.74 17.80 56250.43 88888.00 2017-11-16 12:19:58.913 320 14092.73 17.72 56250.34 88888.00 2017-11-16 12:19:59.413 320 14092.75 17.68 56250.21 88888.00 2017-11-16 12:19:59.913 320 14092.78 17.61 56250.07 88888.00 2017-11-16 12:20:00.413 320 14092.77 17.70 56250.02 88888.00 2017-11-16 12:20:00.913 320 14092.77 17.59 56250.04 88888.00 2017-11-16 12:20:01.413 320 14092.83 17.54 56249.90 88888.00 2017-11-16 12:20:01.913 320 14092.88 17.45 56249.78 88888.00 2017-11-16 12:20:02.413 320 14092.89 17.46 56249.68 88888.00 2017-11-16 12:20:02.913 320 14092.99 17.37 56249.62 88888.00 2017-11-16 12:20:03.413 320 14093.06 17.35 56249.58 88888.00 2017-11-16 12:20:03.913 320 14093.16 17.33 56249.54 88888.00 2017-11-16 12:20:04.413 320 14093.28 17.33 56249.45 88888.00 2017-11-16 12:20:04.913 320 14093.33 17.38 56249.39 88888.00 2017-11-16 12:20:05.413 320 14093.34 17.34 56249.34 88888.00 2017-11-16 12:20:05.913 320 14093.40 17.28 56249.32 88888.00 2017-11-16 12:20:06.413 320 14093.46 17.30 56249.29 88888.00 2017-11-16 12:20:06.913 320 14093.53 17.28 56249.28 88888.00 2017-11-16 12:20:07.413 320 14093.56 17.13 56249.20 88888.00 2017-11-16 12:20:07.913 320 14093.59 17.09 56249.17 88888.00 2017-11-16 12:20:08.413 320 14093.64 16.91 56249.18 88888.00 2017-11-16 12:20:08.913 320 14093.65 16.87 56249.20 88888.00 2017-11-16 12:20:09.413 320 14093.68 16.91 56249.18 88888.00 2017-11-16 12:20:09.913 320 14093.70 16.82 56249.13 88888.00 2017-11-16 12:20:10.413 320 14093.61 16.76 56249.10 88888.00 2017-11-16 12:20:10.913 320 14093.56 16.79 56249.10 88888.00 2017-11-16 12:20:11.413 320 14093.57 16.79 56249.09 88888.00 2017-11-16 12:20:11.913 320 14093.57 16.84 56249.15 88888.00 2017-11-16 12:20:12.413 320 14093.45 16.80 56249.16 88888.00 2017-11-16 12:20:12.913 320 14093.44 16.75 56249.20 88888.00 2017-11-16 12:20:13.413 320 14093.46 16.69 56249.21 88888.00 2017-11-16 12:20:13.913 320 14093.45 16.63 56249.18 88888.00 2017-11-16 12:20:14.413 320 14093.46 16.59 56249.21 88888.00 2017-11-16 12:20:14.913 320 14093.46 16.69 56249.16 88888.00 2017-11-16 12:20:15.413 320 14093.52 16.63 56249.11 88888.00 2017-11-16 12:20:15.913 320 14093.51 16.63 56249.12 88888.00 2017-11-16 12:20:16.413 320 14093.48 16.68 56249.11 88888.00 2017-11-16 12:20:16.913 320 14093.47 16.68 56249.13 88888.00 2017-11-16 12:20:17.413 320 14093.52 16.59 56249.13 88888.00 2017-11-16 12:20:17.913 320 14093.58 16.62 56249.17 88888.00 2017-11-16 12:20:18.413 320 14093.61 16.69 56249.21 88888.00 2017-11-16 12:20:18.913 320 14093.67 16.57 56249.19 88888.00 2017-11-16 12:20:19.413 320 14093.72 16.58 56249.11 88888.00 2017-11-16 12:20:19.913 320 14093.79 16.66 56249.07 88888.00 2017-11-16 12:20:20.413 320 14093.84 16.63 56249.09 88888.00 2017-11-16 12:20:20.913 320 14093.93 16.66 56249.10 88888.00 2017-11-16 12:20:21.404 320 14094.03 16.66 56249.17 88888.00 2017-11-16 12:20:21.904 320 14094.10 16.61 56249.19 88888.00 2017-11-16 12:20:22.404 320 14094.20 16.65 56249.20 88888.00 2017-11-16 12:20:22.904 320 14094.36 16.62 56249.25 88888.00 2017-11-16 12:20:23.404 320 14094.44 16.61 56249.32 88888.00 2017-11-16 12:20:23.904 320 14094.49 16.53 56249.38 88888.00 2017-11-16 12:20:24.404 320 14094.57 16.52 56249.38 88888.00 2017-11-16 12:20:24.904 320 14094.58 16.66 56249.40 88888.00 2017-11-16 12:20:25.404 320 14094.64 16.66 56249.45 88888.00 2017-11-16 12:20:25.904 320 14094.67 16.53 56249.54 88888.00 2017-11-16 12:20:26.404 320 14094.70 16.65 56249.65 88888.00 2017-11-16 12:20:26.904 320 14094.76 16.61 56249.75 88888.00 2017-11-16 12:20:27.404 320 14094.77 16.57 56249.81 88888.00 2017-11-16 12:20:27.904 320 14094.76 16.52 56249.84 88888.00 2017-11-16 12:20:28.404 320 14094.77 16.58 56249.95 88888.00 2017-11-16 12:20:28.904 320 14094.83 16.58 56250.12 88888.00 2017-11-16 12:20:29.404 320 14094.83 16.67 56250.16 88888.00 2017-11-16 12:20:29.904 320 14094.85 16.56 56250.18 88888.00 2017-11-16 12:20:30.404 320 14094.87 16.56 56250.25 88888.00 2017-11-16 12:20:30.904 320 14094.84 16.61 56250.25 88888.00 2017-11-16 12:20:31.404 320 14094.78 16.56 56250.21 88888.00 2017-11-16 12:20:31.904 320 14094.77 16.50 56250.29 88888.00 2017-11-16 12:20:32.404 320 14094.78 16.44 56250.29 88888.00 2017-11-16 12:20:32.904 320 14094.82 16.44 56250.35 88888.00 2017-11-16 12:20:33.404 320 14094.77 16.29 56250.29 88888.00 2017-11-16 12:20:33.904 320 14094.74 16.32 56250.21 88888.00 2017-11-16 12:20:34.404 320 14094.69 16.29 56250.19 88888.00 2017-11-16 12:20:34.904 320 14094.69 16.20 56250.16 88888.00 2017-11-16 12:20:35.404 320 14094.67 16.04 56250.18 88888.00 2017-11-16 12:20:35.904 320 14094.68 15.95 56250.13 88888.00 2017-11-16 12:20:36.404 320 14094.66 15.93 56250.11 88888.00 2017-11-16 12:20:36.904 320 14094.64 16.01 56250.09 88888.00 2017-11-16 12:20:37.404 320 14094.65 16.00 56249.99 88888.00 2017-11-16 12:20:37.904 320 14094.65 15.89 56249.91 88888.00 2017-11-16 12:20:38.404 320 14094.66 15.89 56249.84 88888.00 2017-11-16 12:20:38.904 320 14094.67 15.83 56249.83 88888.00 2017-11-16 12:20:39.404 320 14094.69 15.74 56249.78 88888.00 2017-11-16 12:20:39.904 320 14094.68 15.63 56249.69 88888.00 2017-11-16 12:20:40.404 320 14094.69 15.66 56249.60 88888.00 2017-11-16 12:20:40.904 320 14094.67 15.58 56249.57 88888.00 2017-11-16 12:20:41.404 320 14094.65 15.60 56249.58 88888.00 2017-11-16 12:20:41.904 320 14094.60 15.49 56249.60 88888.00 2017-11-16 12:20:42.404 320 14094.56 15.40 56249.64 88888.00 2017-11-16 12:20:42.904 320 14094.55 15.47 56249.62 88888.00 2017-11-16 12:20:43.404 320 14094.45 15.38 56249.69 88888.00 2017-11-16 12:20:43.904 320 14094.33 15.34 56249.73 88888.00 2017-11-16 12:20:44.404 320 14094.25 15.38 56249.73 88888.00 2017-11-16 12:20:44.904 320 14094.13 15.47 56249.77 88888.00 2017-11-16 12:20:45.404 320 14094.07 15.42 56249.82 88888.00 2017-11-16 12:20:45.904 320 14093.98 15.40 56249.85 88888.00 2017-11-16 12:20:46.404 320 14093.90 15.44 56249.85 88888.00 2017-11-16 12:20:46.904 320 14093.73 15.39 56249.87 88888.00 2017-11-16 12:20:47.404 320 14093.65 15.44 56249.95 88888.00 2017-11-16 12:20:47.904 320 14093.57 15.47 56250.00 88888.00 2017-11-16 12:20:48.404 320 14093.46 15.43 56250.02 88888.00 2017-11-16 12:20:48.904 320 14093.39 15.46 56250.05 88888.00 2017-11-16 12:20:49.404 320 14093.36 15.43 56250.10 88888.00 2017-11-16 12:20:49.904 320 14093.30 15.44 56250.15 88888.00 2017-11-16 12:20:50.404 320 14093.29 15.55 56250.16 88888.00 2017-11-16 12:20:50.904 320 14093.21 15.57 56250.20 88888.00 2017-11-16 12:20:51.404 320 14093.19 15.61 56250.19 88888.00 2017-11-16 12:20:51.904 320 14093.19 15.68 56250.20 88888.00 2017-11-16 12:20:52.404 320 14093.18 15.76 56250.19 88888.00 2017-11-16 12:20:52.904 320 14093.19 15.73 56250.22 88888.00 2017-11-16 12:20:53.404 320 14093.19 15.73 56250.33 88888.00 2017-11-16 12:20:53.904 320 14093.18 15.78 56250.46 88888.00 2017-11-16 12:20:54.404 320 14093.17 15.92 56250.43 88888.00 2017-11-16 12:20:54.904 320 14093.18 15.97 56250.42 88888.00 2017-11-16 12:20:55.404 320 14093.20 16.02 56250.52 88888.00 2017-11-16 12:20:55.904 320 14093.25 16.12 56250.56 88888.00 2017-11-16 12:20:56.404 320 14093.29 16.10 56250.59 88888.00 2017-11-16 12:20:56.904 320 14093.35 16.12 56250.67 88888.00 2017-11-16 12:20:57.404 320 14093.37 16.19 56250.67 88888.00 2017-11-16 12:20:57.904 320 14093.39 16.28 56250.71 88888.00 2017-11-16 12:20:58.404 320 14093.44 16.31 56250.85 88888.00 2017-11-16 12:20:58.904 320 14093.48 16.33 56250.87 88888.00 2017-11-16 12:20:59.404 320 14093.57 16.41 56250.90 88888.00 2017-11-16 12:20:59.904 320 14093.63 16.43 56250.96 88888.00 2017-11-16 12:21:00.404 320 14093.71 16.45 56251.00 88888.00 2017-11-16 12:21:00.904 320 14093.79 16.42 56251.03 88888.00 2017-11-16 12:21:01.404 320 14093.82 16.45 56251.05 88888.00 2017-11-16 12:21:01.904 320 14093.88 16.37 56251.09 88888.00 2017-11-16 12:21:02.404 320 14093.94 16.46 56251.12 88888.00 2017-11-16 12:21:02.904 320 14094.02 16.37 56251.12 88888.00 2017-11-16 12:21:03.404 320 14094.07 16.43 56251.05 88888.00 2017-11-16 12:21:03.904 320 14094.07 16.42 56251.03 88888.00 2017-11-16 12:21:04.404 320 14094.08 16.35 56251.00 88888.00 2017-11-16 12:21:04.904 320 14094.11 16.28 56250.98 88888.00 2017-11-16 12:21:05.404 320 14094.12 16.36 56250.99 88888.00 2017-11-16 12:21:05.904 320 14094.14 16.35 56250.98 88888.00 2017-11-16 12:21:06.405 320 14094.12 16.29 56250.97 88888.00 2017-11-16 12:21:06.905 320 14094.16 16.25 56250.99 88888.00 2017-11-16 12:21:07.405 320 14094.17 16.16 56251.00 88888.00 2017-11-16 12:21:07.905 320 14094.14 16.20 56250.96 88888.00 2017-11-16 12:21:08.405 320 14094.13 16.17 56250.90 88888.00 2017-11-16 12:21:08.905 320 14094.14 16.04 56250.88 88888.00 2017-11-16 12:21:09.405 320 14094.13 16.01 56250.89 88888.00 2017-11-16 12:21:09.905 320 14094.11 15.93 56250.87 88888.00 2017-11-16 12:21:10.405 320 14094.09 15.83 56250.82 88888.00 2017-11-16 12:21:10.905 320 14094.08 15.83 56250.86 88888.00 2017-11-16 12:21:11.405 320 14093.99 15.77 56250.86 88888.00 2017-11-16 12:21:11.905 320 14093.94 15.63 56250.86 88888.00 2017-11-16 12:21:12.405 320 14093.91 15.69 56250.85 88888.00 2017-11-16 12:21:12.905 320 14093.85 15.60 56250.86 88888.00 2017-11-16 12:21:13.405 320 14093.79 15.56 56250.86 88888.00 2017-11-16 12:21:13.905 320 14093.65 15.59 56250.80 88888.00 2017-11-16 12:21:14.405 320 14093.44 15.56 56250.88 88888.00 2017-11-16 12:21:14.905 320 14093.31 15.51 56250.90 88888.00 2017-11-16 12:21:15.405 320 14093.20 15.47 56250.86 88888.00 2017-11-16 12:21:15.905 320 14093.11 15.44 56250.86 88888.00 2017-11-16 12:21:16.405 320 14093.00 15.47 56250.82 88888.00 2017-11-16 12:21:16.905 320 14092.89 15.57 56250.79 88888.00 2017-11-16 12:21:17.405 320 14092.73 15.50 56250.77 88888.00 2017-11-16 12:21:17.905 320 14092.62 15.47 56250.70 88888.00 2017-11-16 12:21:18.405 320 14092.52 15.52 56250.59 88888.00 2017-11-16 12:21:18.905 320 14092.42 15.49 56250.52 88888.00 2017-11-16 12:21:19.405 320 14092.32 15.47 56250.49 88888.00 2017-11-16 12:21:19.905 320 14092.27 15.49 56250.46 88888.00 2017-11-16 12:21:20.405 320 14092.21 15.55 56250.40 88888.00 2017-11-16 12:21:20.905 320 14092.18 15.49 56250.33 88888.00 2017-11-16 12:21:21.405 320 14092.15 15.46 56250.23 88888.00 2017-11-16 12:21:21.905 320 14092.10 15.50 56250.20 88888.00 2017-11-16 12:21:22.405 320 14092.08 15.57 56250.12 88888.00 2017-11-16 12:21:22.905 320 14092.05 15.65 56250.01 88888.00 2017-11-16 12:21:23.405 320 14092.04 15.64 56249.88 88888.00 2017-11-16 12:21:23.905 320 14092.10 15.63 56249.77 88888.00 2017-11-16 12:21:24.405 320 14092.15 15.61 56249.66 88888.00 2017-11-16 12:21:24.905 320 14092.26 15.49 56249.57 88888.00 2017-11-16 12:21:25.405 320 14092.37 15.49 56249.56 88888.00 2017-11-16 12:21:25.905 320 14092.46 15.56 56249.46 88888.00 2017-11-16 12:21:26.405 320 14092.57 15.60 56249.37 88888.00 2017-11-16 12:21:26.905 320 14092.70 15.47 56249.36 88888.00 2017-11-16 12:21:27.405 320 14092.82 15.49 56249.35 88888.00 2017-11-16 12:21:27.905 320 14092.96 15.49 56249.26 88888.00 2017-11-16 12:21:28.405 320 14093.07 15.34 56249.22 88888.00 2017-11-16 12:21:28.905 320 14093.21 15.41 56249.22 88888.00 2017-11-16 12:21:29.405 320 14093.31 15.48 56249.25 88888.00 2017-11-16 12:21:29.905 320 14093.43 15.49 56249.24 88888.00 2017-11-16 12:21:30.405 320 14093.51 15.44 56249.21 88888.00 2017-11-16 12:21:30.905 320 14093.61 15.36 56249.26 88888.00 2017-11-16 12:21:31.405 320 14093.74 15.40 56249.28 88888.00 2017-11-16 12:21:31.905 320 14093.82 15.33 56249.35 88888.00 2017-11-16 12:21:32.405 320 14093.86 15.40 56249.36 88888.00 2017-11-16 12:21:32.905 320 14093.92 15.38 56249.41 88888.00 2017-11-16 12:21:33.405 320 14094.05 15.38 56249.52 88888.00 2017-11-16 12:21:33.905 320 14094.12 15.39 56249.54 88888.00 2017-11-16 12:21:34.405 320 14094.14 15.29 56249.55 88888.00 2017-11-16 12:21:34.905 320 14094.16 15.18 56249.66 88888.00 2017-11-16 12:21:35.405 320 14094.21 15.23 56249.77 88888.00 2017-11-16 12:21:35.905 320 14094.26 15.36 56249.80 88888.00 2017-11-16 12:21:36.405 320 14094.23 15.24 56249.86 88888.00 2017-11-16 12:21:36.905 320 14094.28 15.12 56250.02 88888.00 2017-11-16 12:21:37.405 320 14094.29 15.23 56250.12 88888.00 2017-11-16 12:21:37.905 320 14094.26 15.26 56250.24 88888.00 2017-11-16 12:21:38.405 320 14094.27 15.26 56250.34 88888.00 2017-11-16 12:21:38.905 320 14094.28 15.25 56250.49 88888.00 2017-11-16 12:21:39.405 320 14094.25 15.17 56250.57 88888.00 2017-11-16 12:21:39.905 320 14094.25 15.15 56250.62 88888.00 2017-11-16 12:21:40.405 320 14094.22 15.13 56250.75 88888.00 2017-11-16 12:21:40.905 320 14094.20 15.06 56250.86 88888.00 2017-11-16 12:21:41.405 320 14094.19 15.13 56250.86 88888.00 2017-11-16 12:21:41.905 320 14094.14 15.17 56250.90 88888.00 2017-11-16 12:21:42.405 320 14094.13 15.18 56251.02 88888.00 2017-11-16 12:21:42.905 320 14094.10 15.25 56251.09 88888.00 2017-11-16 12:21:43.405 320 14094.03 15.34 56251.17 88888.00 2017-11-16 12:21:43.905 320 14094.05 15.35 56251.18 88888.00 2017-11-16 12:21:44.405 320 14094.02 15.30 56251.22 88888.00 2017-11-16 12:21:44.905 320 14093.95 15.33 56251.24 88888.00 2017-11-16 12:21:45.405 320 14093.92 15.42 56251.23 88888.00 2017-11-16 12:21:45.905 320 14093.90 15.42 56251.31 88888.00 2017-11-16 12:21:46.406 320 14093.85 15.41 56251.36 88888.00 2017-11-16 12:21:46.906 320 14093.88 15.33 56251.36 88888.00 2017-11-16 12:21:47.406 320 14093.85 15.39 56251.30 88888.00 2017-11-16 12:21:47.906 320 14093.81 15.43 56251.23 88888.00 2017-11-16 12:21:48.406 320 14093.76 15.44 56251.26 88888.00 2017-11-16 12:21:48.906 320 14093.74 15.48 56251.23 88888.00 2017-11-16 12:21:49.406 320 14093.77 15.48 56251.17 88888.00 2017-11-16 12:21:49.906 320 14093.81 15.39 56251.07 88888.00 2017-11-16 12:21:50.406 320 14093.79 15.47 56251.03 88888.00 2017-11-16 12:21:50.906 320 14093.81 15.51 56250.95 88888.00 2017-11-16 12:21:51.406 320 14093.88 15.40 56250.82 88888.00 2017-11-16 12:21:51.906 320 14093.92 15.42 56250.70 88888.00 2017-11-16 12:21:52.406 320 14093.99 15.43 56250.60 88888.00 2017-11-16 12:21:52.906 320 14094.07 15.40 56250.51 88888.00 2017-11-16 12:21:53.406 320 14094.09 15.29 56250.46 88888.00 2017-11-16 12:21:53.906 320 14094.12 15.16 56250.40 88888.00 2017-11-16 12:21:54.406 320 14094.12 15.16 56250.29 88888.00 2017-11-16 12:21:54.906 320 14094.17 15.15 56250.16 88888.00 2017-11-16 12:21:55.406 320 14094.25 15.18 56250.14 88888.00 2017-11-16 12:21:55.906 320 14094.26 15.12 56250.20 88888.00 2017-11-16 12:21:56.406 320 14094.26 15.07 56250.16 88888.00 2017-11-16 12:21:56.906 320 14094.29 15.12 56250.18 88888.00 2017-11-16 12:21:57.406 320 14094.28 15.05 56250.22 88888.00 2017-11-16 12:21:57.906 320 14094.27 15.01 56250.27 88888.00 2017-11-16 12:21:58.406 320 14094.27 14.99 56250.22 88888.00 2017-11-16 12:21:58.906 320 14094.30 14.97 56250.28 88888.00 2017-11-16 12:21:59.406 320 14094.29 15.08 56250.30 88888.00 2017-11-16 12:21:59.906 320 14094.19 15.04 56250.27 88888.00 2017-11-16 12:22:00.406 320 14094.13 15.06 56250.29 88888.00 2017-11-16 12:22:00.906 320 14094.11 15.13 56250.31 88888.00 2017-11-16 12:22:01.406 320 14094.02 15.12 56250.40 88888.00 2017-11-16 12:22:01.906 320 14093.92 15.10 56250.46 88888.00 2017-11-16 12:22:02.406 320 14093.85 15.13 56250.46 88888.00 2017-11-16 12:22:02.906 320 14093.76 15.06 56250.50 88888.00 2017-11-16 12:22:03.406 320 14093.63 15.16 56250.57 88888.00 2017-11-16 12:22:03.906 320 14093.49 15.21 56250.62 88888.00 2017-11-16 12:22:04.406 320 14093.37 15.09 56250.65 88888.00 2017-11-16 12:22:04.906 320 14093.23 15.10 56250.66 88888.00 2017-11-16 12:22:05.406 320 14093.11 15.06 56250.57 88888.00 2017-11-16 12:22:05.906 320 14092.99 15.12 56250.55 88888.00 2017-11-16 12:22:06.406 320 14092.91 15.10 56250.57 88888.00 2017-11-16 12:22:06.906 320 14092.82 15.15 56250.50 88888.00 2017-11-16 12:22:07.406 320 14092.65 15.14 56250.50 88888.00 2017-11-16 12:22:07.906 320 14092.57 15.25 56250.52 88888.00 2017-11-16 12:22:08.406 320 14092.50 15.29 56250.50 88888.00 2017-11-16 12:22:08.906 320 14092.41 15.26 56250.44 88888.00 2017-11-16 12:22:09.406 320 14092.31 15.32 56250.46 88888.00 2017-11-16 12:22:09.906 320 14092.24 15.32 56250.40 88888.00 2017-11-16 12:22:10.406 320 14092.21 15.22 56250.33 88888.00 2017-11-16 12:22:10.906 320 14092.14 15.26 56250.32 88888.00 2017-11-16 12:22:11.406 320 14092.06 15.23 56250.32 88888.00 2017-11-16 12:22:11.906 320 14092.01 15.18 56250.38 88888.00 2017-11-16 12:22:12.406 320 14091.96 15.13 56250.35 88888.00 2017-11-16 12:22:12.906 320 14091.95 15.14 56250.37 88888.00 2017-11-16 12:22:13.406 320 14091.96 15.17 56250.41 88888.00 2017-11-16 12:22:13.906 320 14091.97 15.02 56250.41 88888.00 2017-11-16 12:22:14.406 320 14091.97 14.98 56250.39 88888.00 2017-11-16 12:22:14.906 320 14091.96 15.06 56250.35 88888.00 2017-11-16 12:22:15.406 320 14092.00 15.08 56250.42 88888.00 2017-11-16 12:22:15.906 320 14091.99 14.96 56250.46 88888.00 2017-11-16 12:22:16.406 320 14092.03 14.92 56250.49 88888.00 2017-11-16 12:22:16.906 320 14092.05 15.06 56250.53 88888.00 2017-11-16 12:22:17.406 320 14092.06 14.97 56250.61 88888.00 2017-11-16 12:22:17.906 320 14092.08 15.04 56250.62 88888.00 2017-11-16 12:22:18.406 320 14092.16 15.06 56250.63 88888.00 2017-11-16 12:22:18.906 320 14092.21 14.98 56250.67 88888.00 2017-11-16 12:22:19.406 320 14092.24 14.95 56250.68 88888.00 2017-11-16 12:22:19.906 320 14092.27 14.95 56250.69 88888.00 2017-11-16 12:22:20.406 320 14092.32 15.00 56250.78 88888.00 2017-11-16 12:22:20.906 320 14092.33 15.08 56250.89 88888.00 2017-11-16 12:22:21.406 320 14092.34 14.95 56250.95 88888.00 2017-11-16 12:22:21.906 320 14092.33 14.92 56250.98 88888.00 2017-11-16 12:22:22.406 320 14092.33 14.93 56251.07 88888.00 2017-11-16 12:22:22.906 320 14092.32 14.88 56251.17 88888.00 2017-11-16 12:22:23.406 320 14092.28 14.93 56251.22 88888.00 2017-11-16 12:22:23.906 320 14092.24 14.99 56251.27 88888.00 2017-11-16 12:22:24.406 320 14092.18 14.99 56251.27 88888.00 2017-11-16 12:22:24.906 320 14092.08 15.04 56251.40 88888.00 2017-11-16 12:22:25.406 320 14091.99 15.07 56251.46 88888.00 2017-11-16 12:22:25.906 320 14091.92 15.09 56251.47 88888.00 2017-11-16 12:22:26.406 320 14091.86 14.99 56251.50 88888.00 2017-11-16 12:22:26.906 320 14091.78 15.00 56251.55 88888.00 2017-11-16 12:22:27.406 320 14091.68 15.06 56251.59 88888.00 2017-11-16 12:22:27.906 320 14091.60 15.10 56251.59 88888.00 2017-11-16 12:22:28.406 320 14091.52 15.04 56251.60 88888.00 2017-11-16 12:22:28.906 320 14091.45 15.10 56251.63 88888.00 2017-11-16 12:22:29.406 320 14091.34 15.13 56251.65 88888.00 2017-11-16 12:22:29.906 320 14091.26 15.07 56251.65 88888.00 2017-11-16 12:22:30.406 320 14091.19 15.02 56251.62 88888.00 2017-11-16 12:22:30.906 320 14091.11 15.02 56251.62 88888.00 2017-11-16 12:22:31.407 320 14090.98 15.07 56251.61 88888.00 2017-11-16 12:22:31.907 320 14090.90 15.06 56251.59 88888.00 2017-11-16 12:22:32.407 320 14090.86 14.98 56251.56 88888.00 2017-11-16 12:22:32.907 320 14090.80 14.96 56251.60 88888.00 2017-11-16 12:22:33.407 320 14090.75 14.91 56251.54 88888.00 2017-11-16 12:22:33.907 320 14090.73 14.85 56251.51 88888.00 2017-11-16 12:22:34.407 320 14090.70 14.92 56251.55 88888.00 2017-11-16 12:22:34.907 320 14090.65 14.95 56251.56 88888.00 2017-11-16 12:22:35.407 320 14090.65 14.92 56251.56 88888.00 2017-11-16 12:22:35.907 320 14090.62 14.95 56251.58 88888.00 2017-11-16 12:22:36.407 320 14090.59 14.90 56251.54 88888.00 2017-11-16 12:22:36.907 320 14090.60 14.93 56251.51 88888.00 2017-11-16 12:22:37.407 320 14090.59 14.93 56251.52 88888.00 2017-11-16 12:22:37.907 320 14090.54 14.98 56251.56 88888.00 2017-11-16 12:22:38.407 320 14090.52 14.97 56251.59 88888.00 2017-11-16 12:22:38.907 320 14090.51 15.05 56251.58 88888.00 2017-11-16 12:22:39.407 320 14090.49 15.01 56251.58 88888.00 2017-11-16 12:22:39.907 320 14090.48 15.00 56251.64 88888.00 2017-11-16 12:22:40.407 320 14090.49 15.04 56251.71 88888.00 2017-11-16 12:22:40.907 320 14090.41 15.06 56251.79 88888.00 2017-11-16 12:22:41.407 320 14090.34 15.07 56251.87 88888.00 2017-11-16 12:22:41.907 320 14090.32 15.12 56251.90 88888.00 2017-11-16 12:22:42.407 320 14090.32 15.08 56251.94 88888.00 2017-11-16 12:22:42.907 320 14090.25 15.10 56252.00 88888.00 2017-11-16 12:22:43.407 320 14090.19 15.15 56252.09 88888.00 2017-11-16 12:22:43.907 320 14090.12 15.13 56252.15 88888.00 2017-11-16 12:22:44.407 320 14090.03 15.19 56252.19 88888.00 2017-11-16 12:22:44.907 320 14090.00 15.24 56252.19 88888.00 2017-11-16 12:22:45.407 320 14089.95 15.21 56252.26 88888.00 2017-11-16 12:22:45.907 320 14089.87 15.29 56252.38 88888.00 2017-11-16 12:22:46.407 320 14089.83 15.35 56252.41 88888.00 2017-11-16 12:22:46.907 320 14089.76 15.33 56252.40 88888.00 2017-11-16 12:22:47.407 320 14089.74 15.33 56252.47 88888.00 2017-11-16 12:22:47.907 320 14089.73 15.30 56252.44 88888.00 2017-11-16 12:22:48.407 320 14089.68 15.42 56252.41 88888.00 2017-11-16 12:22:48.907 320 14089.64 15.36 56252.43 88888.00 2017-11-16 12:22:49.407 320 14089.65 15.42 56252.48 88888.00 2017-11-16 12:22:49.907 320 14089.63 15.42 56252.54 88888.00 2017-11-16 12:22:50.407 320 14089.58 15.53 56252.49 88888.00 2017-11-16 12:22:50.907 320 14089.58 15.52 56252.45 88888.00 2017-11-16 12:22:51.407 320 14089.59 15.57 56252.45 88888.00 2017-11-16 12:22:51.907 320 14089.58 15.72 56252.44 88888.00 2017-11-16 12:22:52.407 320 14089.63 15.82 56252.39 88888.00 2017-11-16 12:22:52.907 320 14089.69 15.80 56252.40 88888.00 2017-11-16 12:22:53.407 320 14089.76 15.81 56252.46 88888.00 2017-11-16 12:22:53.907 320 14089.80 15.85 56252.45 88888.00 2017-11-16 12:22:54.407 320 14089.90 15.82 56252.38 88888.00 2017-11-16 12:22:54.907 320 14089.99 15.86 56252.35 88888.00 2017-11-16 12:22:55.407 320 14090.08 15.81 56252.34 88888.00 2017-11-16 12:22:55.907 320 14090.15 15.84 56252.36 88888.00 2017-11-16 12:22:56.407 320 14090.22 15.89 56252.38 88888.00 2017-11-16 12:22:56.907 320 14090.29 16.02 56252.43 88888.00 2017-11-16 12:22:57.407 320 14090.36 16.01 56252.48 88888.00 2017-11-16 12:22:57.907 320 14090.42 15.92 56252.52 88888.00 2017-11-16 12:22:58.407 320 14090.52 16.00 56252.49 88888.00 2017-11-16 12:22:58.907 320 14090.57 16.02 56252.54 88888.00 2017-11-16 12:22:59.407 320 14090.60 16.04 56252.57 88888.00 2017-11-16 12:22:59.907 320 14090.65 16.21 56252.56 88888.00 2017-11-16 12:23:00.407 320 14090.73 16.23 56252.57 88888.00 2017-11-16 12:23:00.907 320 14090.75 16.28 56252.58 88888.00 2017-11-16 12:23:01.407 320 14090.79 16.25 56252.56 88888.00 2017-11-16 12:23:01.907 320 14090.80 16.34 56252.57 88888.00 2017-11-16 12:23:02.407 320 14090.80 16.43 56252.62 88888.00 2017-11-16 12:23:02.907 320 14090.84 16.37 56252.68 88888.00 2017-11-16 12:23:03.407 320 14090.89 16.42 56252.69 88888.00 2017-11-16 12:23:03.907 320 14090.94 16.51 56252.69 88888.00 2017-11-16 12:23:04.407 320 14090.99 16.62 56252.66 88888.00 2017-11-16 12:23:04.907 320 14091.01 16.65 56252.71 88888.00 2017-11-16 12:23:05.407 320 14091.02 16.59 56252.75 88888.00 2017-11-16 12:23:05.907 320 14091.05 16.63 56252.77 88888.00 2017-11-16 12:23:06.407 320 14091.07 16.65 56252.75 88888.00 2017-11-16 12:23:06.907 320 14091.11 16.76 56252.83 88888.00 2017-11-16 12:23:07.407 320 14091.12 16.79 56252.78 88888.00 2017-11-16 12:23:07.907 320 14091.15 16.73 56252.73 88888.00 2017-11-16 12:23:08.407 320 14091.12 16.83 56252.76 88888.00 2017-11-16 12:23:08.907 320 14091.11 16.93 56252.71 88888.00 2017-11-16 12:23:09.407 320 14091.17 16.83 56252.66 88888.00 2017-11-16 12:23:09.907 320 14091.17 16.73 56252.66 88888.00 2017-11-16 12:23:10.407 320 14091.23 16.77 56252.66 88888.00 2017-11-16 12:23:10.907 320 14091.29 16.84 56252.67 88888.00 2017-11-16 12:23:11.408 320 14091.31 16.84 56252.78 88888.00 2017-11-16 12:23:11.908 320 14091.31 16.78 56252.78 88888.00 2017-11-16 12:23:12.408 320 14091.34 16.82 56252.77 88888.00 2017-11-16 12:23:12.908 320 14091.35 16.74 56252.83 88888.00 2017-11-16 12:23:13.408 320 14091.38 16.66 56252.88 88888.00 2017-11-16 12:23:13.908 320 14091.42 16.62 56252.93 88888.00 2017-11-16 12:23:14.408 320 14091.45 16.60 56252.91 88888.00 2017-11-16 12:23:14.908 320 14091.48 16.65 56252.92 88888.00 2017-11-16 12:23:15.408 320 14091.53 16.65 56253.00 88888.00 2017-11-16 12:23:15.908 320 14091.54 16.59 56253.09 88888.00 2017-11-16 12:23:16.408 320 14091.56 16.63 56253.23 88888.00 2017-11-16 12:23:16.908 320 14091.56 16.77 56253.31 88888.00 2017-11-16 12:23:17.408 320 14091.56 16.82 56253.31 88888.00 2017-11-16 12:23:17.908 320 14091.54 16.78 56253.34 88888.00 2017-11-16 12:23:18.408 320 14091.52 16.82 56253.47 88888.00 2017-11-16 12:23:18.908 320 14091.48 16.85 56253.56 88888.00 2017-11-16 12:23:19.408 320 14091.50 16.82 56253.63 88888.00 2017-11-16 12:23:19.908 320 14091.51 16.82 56253.71 88888.00 2017-11-16 12:23:20.408 320 14091.50 16.86 56253.79 88888.00 2017-11-16 12:23:20.908 320 14091.50 17.01 56253.86 88888.00 2017-11-16 12:23:21.408 320 14091.50 17.14 56253.98 88888.00 2017-11-16 12:23:21.908 320 14091.48 17.11 56254.04 88888.00 2017-11-16 12:23:22.408 320 14091.49 17.07 56254.05 88888.00 2017-11-16 12:23:22.908 320 14091.50 17.21 56254.13 88888.00 2017-11-16 12:23:23.408 320 14091.48 17.27 56254.17 88888.00 2017-11-16 12:23:23.908 320 14091.49 17.37 56254.26 88888.00 2017-11-16 12:23:24.408 320 14091.53 17.41 56254.26 88888.00 2017-11-16 12:23:24.908 320 14091.58 17.44 56254.25 88888.00 2017-11-16 12:23:25.408 320 14091.60 17.56 56254.25 88888.00 2017-11-16 12:23:25.908 320 14091.68 17.56 56254.28 88888.00 2017-11-16 12:23:26.408 320 14091.72 17.67 56254.31 88888.00 2017-11-16 12:23:26.908 320 14091.78 17.73 56254.24 88888.00 2017-11-16 12:23:27.408 320 14091.87 17.67 56254.18 88888.00 2017-11-16 12:23:27.908 320 14091.92 17.69 56254.18 88888.00 2017-11-16 12:23:28.408 320 14091.98 17.77 56254.16 88888.00 2017-11-16 12:23:28.908 320 14092.05 17.76 56254.17 88888.00 2017-11-16 12:23:29.408 320 14092.12 17.77 56254.19 88888.00 2017-11-16 12:23:29.908 320 14092.14 17.77 56254.15 88888.00 2017-11-16 12:23:30.408 320 14092.19 17.76 56254.08 88888.00 2017-11-16 12:23:30.908 320 14092.25 17.75 56254.05 88888.00 2017-11-16 12:23:31.408 320 14092.31 17.67 56254.09 88888.00 2017-11-16 12:23:31.908 320 14092.38 17.62 56254.13 88888.00 2017-11-16 12:23:32.408 320 14092.40 17.61 56254.06 88888.00 2017-11-16 12:23:32.908 320 14092.44 17.64 56254.06 88888.00 2017-11-16 12:23:33.408 320 14092.44 17.59 56254.10 88888.00 2017-11-16 12:23:33.908 320 14092.49 17.64 56254.14 88888.00 2017-11-16 12:23:34.408 320 14092.50 17.64 56254.12 88888.00 2017-11-16 12:23:34.908 320 14092.46 17.69 56254.15 88888.00 2017-11-16 12:23:35.408 320 14092.43 17.64 56254.21 88888.00 2017-11-16 12:23:35.908 320 14092.43 17.58 56254.27 88888.00 2017-11-16 12:23:36.408 320 14092.42 17.48 56254.28 88888.00 2017-11-16 12:23:36.908 320 14092.35 17.29 56254.35 88888.00 2017-11-16 12:23:37.408 320 14092.32 17.27 56254.36 88888.00 2017-11-16 12:23:37.908 320 14092.27 17.31 56254.37 88888.00 2017-11-16 12:23:38.408 320 14092.18 17.29 56254.38 88888.00 2017-11-16 12:23:38.908 320 14092.09 17.19 56254.41 88888.00 2017-11-16 12:23:39.408 320 14092.06 17.14 56254.44 88888.00 2017-11-16 12:23:39.908 320 14092.01 17.16 56254.47 88888.00 2017-11-16 12:23:40.408 320 14091.95 17.07 56254.51 88888.00 2017-11-16 12:23:40.908 320 14091.87 17.09 56254.54 88888.00 2017-11-16 12:23:41.408 320 14091.79 17.10 56254.61 88888.00 2017-11-16 12:23:41.908 320 14091.70 17.00 56254.70 88888.00 2017-11-16 12:23:42.408 320 14091.62 17.03 56254.73 88888.00 2017-11-16 12:23:42.908 320 14091.54 17.08 56254.75 88888.00 2017-11-16 12:23:43.408 320 14091.43 17.01 56254.79 88888.00 2017-11-16 12:23:43.908 320 14091.32 16.96 56254.80 88888.00 2017-11-16 12:23:44.408 320 14091.20 16.91 56254.84 88888.00 2017-11-16 12:23:44.908 320 14091.11 16.95 56254.97 88888.00 2017-11-16 12:23:45.408 320 14091.02 16.94 56255.07 88888.00 2017-11-16 12:23:45.908 320 14090.95 16.97 56255.09 88888.00 2017-11-16 12:23:46.408 320 14090.86 16.93 56255.15 88888.00 2017-11-16 12:23:46.908 320 14090.77 16.82 56255.19 88888.00 2017-11-16 12:23:47.408 320 14090.67 16.84 56255.24 88888.00 2017-11-16 12:23:47.908 320 14090.57 16.88 56255.30 88888.00 2017-11-16 12:23:48.408 320 14090.43 16.93 56255.38 88888.00 2017-11-16 12:23:48.908 320 14090.30 16.92 56255.47 88888.00 2017-11-16 12:23:49.408 320 14090.21 16.94 56255.55 88888.00 2017-11-16 12:23:49.908 320 14090.08 17.01 56255.65 88888.00 2017-11-16 12:23:50.408 320 14089.97 17.04 56255.69 88888.00 2017-11-16 12:23:50.908 320 14089.87 17.07 56255.77 88888.00 2017-11-16 12:23:51.408 320 14089.80 17.02 56255.81 88888.00 2017-11-16 12:23:51.908 320 14089.67 17.03 56255.83 88888.00 2017-11-16 12:23:52.408 320 14089.57 17.05 56255.87 88888.00 2017-11-16 12:23:52.908 320 14089.49 16.96 56255.88 88888.00 2017-11-16 12:23:53.408 320 14089.38 17.01 56255.86 88888.00 2017-11-16 12:23:53.908 320 14089.27 17.01 56255.87 88888.00 2017-11-16 12:23:54.408 320 14089.19 17.00 56255.90 88888.00 2017-11-16 12:23:54.908 320 14089.09 17.10 56255.87 88888.00 2017-11-16 12:23:55.408 320 14088.99 17.16 56255.86 88888.00 2017-11-16 12:23:55.908 320 14088.90 17.08 56255.87 88888.00 2017-11-16 12:23:56.409 320 14088.80 17.16 56255.84 88888.00 2017-11-16 12:23:56.909 320 14088.72 17.24 56255.82 88888.00 2017-11-16 12:23:57.409 320 14088.67 17.19 56255.78 88888.00 2017-11-16 12:23:57.909 320 14088.69 17.17 56255.72 88888.00 2017-11-16 12:23:58.409 320 14088.58 17.16 56255.69 88888.00 2017-11-16 12:23:58.909 320 14088.54 17.29 56255.64 88888.00 2017-11-16 12:23:59.409 320 14088.54 17.28 56255.55 88888.00 2017-11-16 12:23:59.909 320 14088.54 17.29 56255.43 88888.00 2017-11-16 12:24:00.409 320 14088.50 17.29 56255.38 88888.00 2017-11-16 12:24:00.909 320 14088.47 17.19 56255.38 88888.00 2017-11-16 12:24:01.409 320 14088.48 17.20 56255.30 88888.00 2017-11-16 12:24:01.909 320 14088.54 17.27 56255.24 88888.00 2017-11-16 12:24:02.409 320 14088.55 17.29 56255.13 88888.00 2017-11-16 12:24:02.909 320 14088.58 17.36 56255.08 88888.00 2017-11-16 12:24:03.409 320 14088.58 17.42 56255.10 88888.00 2017-11-16 12:24:03.909 320 14088.60 17.46 56255.10 88888.00 2017-11-16 12:24:04.409 320 14088.64 17.43 56255.09 88888.00 2017-11-16 12:24:04.909 320 14088.67 17.48 56255.06 88888.00 2017-11-16 12:24:05.409 320 14088.69 17.52 56255.05 88888.00 2017-11-16 12:24:05.909 320 14088.70 17.50 56255.08 88888.00 2017-11-16 12:24:06.409 320 14088.69 17.48 56255.16 88888.00 2017-11-16 12:24:06.909 320 14088.69 17.61 56255.17 88888.00 2017-11-16 12:24:07.409 320 14088.70 17.68 56255.19 88888.00 2017-11-16 12:24:07.909 320 14088.73 17.77 56255.25 88888.00 2017-11-16 12:24:08.409 320 14088.72 17.77 56255.27 88888.00 2017-11-16 12:24:08.909 320 14088.67 17.89 56255.28 88888.00 2017-11-16 12:24:09.409 320 14088.63 17.84 56255.33 88888.00 2017-11-16 12:24:09.909 320 14088.61 17.86 56255.36 88888.00 2017-11-16 12:24:10.409 320 14088.52 17.95 56255.40 88888.00 2017-11-16 12:24:10.909 320 14088.43 18.00 56255.45 88888.00 2017-11-16 12:24:11.409 320 14088.36 18.04 56255.47 88888.00 2017-11-16 12:24:11.909 320 14088.33 18.07 56255.56 88888.00 2017-11-16 12:24:12.409 320 14088.25 18.10 56255.58 88888.00 2017-11-16 12:24:12.909 320 14088.18 18.15 56255.63 88888.00 2017-11-16 12:24:13.409 320 14088.09 18.24 56255.67 88888.00 2017-11-16 12:24:13.909 320 14087.98 18.34 56255.65 88888.00 2017-11-16 12:24:14.409 320 14087.86 18.23 56255.64 88888.00 2017-11-16 12:24:14.909 320 14087.78 18.32 56255.63 88888.00 2017-11-16 12:24:15.409 320 14087.72 18.44 56255.57 88888.00 2017-11-16 12:24:15.909 320 14087.65 18.47 56255.50 88888.00 2017-11-16 12:24:16.409 320 14087.56 18.39 56255.38 88888.00 2017-11-16 12:24:16.909 320 14087.49 18.46 56255.27 88888.00 2017-11-16 12:24:17.409 320 14087.50 18.43 56255.21 88888.00 2017-11-16 12:24:17.909 320 14087.46 18.40 56255.13 88888.00 2017-11-16 12:24:18.409 320 14087.40 18.38 56255.02 88888.00 2017-11-16 12:24:18.909 320 14087.36 18.37 56254.98 88888.00 2017-11-16 12:24:19.409 320 14087.36 18.45 56254.90 88888.00 2017-11-16 12:24:19.909 320 14087.39 18.45 56254.75 88888.00 2017-11-16 12:24:20.409 320 14087.40 18.40 56254.59 88888.00 2017-11-16 12:24:20.909 320 14087.45 18.36 56254.45 88888.00 2017-11-16 12:24:21.409 320 14087.54 18.36 56254.32 88888.00 2017-11-16 12:24:21.909 320 14087.63 18.35 56254.12 88888.00 2017-11-16 12:24:22.409 320 14087.71 18.19 56253.96 88888.00 2017-11-16 12:24:22.909 320 14087.83 18.24 56253.84 88888.00 2017-11-16 12:24:23.409 320 14087.96 18.27 56253.67 88888.00 2017-11-16 12:24:23.909 320 14088.07 18.21 56253.50 88888.00 2017-11-16 12:24:24.409 320 14088.21 18.13 56253.38 88888.00 2017-11-16 12:24:24.909 320 14088.36 18.12 56253.23 88888.00 2017-11-16 12:24:25.409 320 14088.55 18.09 56253.12 88888.00 2017-11-16 12:24:25.909 320 14088.67 18.04 56253.01 88888.00 2017-11-16 12:24:26.409 320 14088.82 17.98 56252.90 88888.00 2017-11-16 12:24:26.909 320 14088.94 17.97 56252.78 88888.00 2017-11-16 12:24:27.409 320 14089.04 18.00 56252.69 88888.00 2017-11-16 12:24:27.909 320 14089.19 17.92 56252.59 88888.00 2017-11-16 12:24:28.409 320 14089.28 17.93 56252.57 88888.00 2017-11-16 12:24:28.909 320 14089.44 17.93 56252.55 88888.00 2017-11-16 12:24:29.409 320 14089.56 17.93 56252.53 88888.00 2017-11-16 12:24:29.909 320 14089.68 17.93 56252.47 88888.00 2017-11-16 12:24:30.409 320 14089.73 18.03 56252.44 88888.00 2017-11-16 12:24:30.909 320 14089.80 18.02 56252.47 88888.00 2017-11-16 12:24:31.409 320 14089.89 17.98 56252.46 88888.00 2017-11-16 12:24:31.909 320 14089.93 18.03 56252.55 88888.00 2017-11-16 12:24:32.409 320 14089.94 17.97 56252.63 88888.00 2017-11-16 12:24:32.909 320 14089.93 17.93 56252.68 88888.00 2017-11-16 12:24:33.409 320 14089.92 18.00 56252.68 88888.00 2017-11-16 12:24:33.909 320 14089.92 18.09 56252.72 88888.00 2017-11-16 12:24:34.409 320 14089.93 18.17 56252.83 88888.00 2017-11-16 12:24:34.909 320 14089.89 18.17 56252.90 88888.00 2017-11-16 12:24:35.409 320 14089.84 18.20 56253.04 88888.00 2017-11-16 12:24:35.909 320 14089.78 18.13 56253.18 88888.00 2017-11-16 12:24:36.409 320 14089.72 18.17 56253.23 88888.00 2017-11-16 12:24:36.909 320 14089.66 18.19 56253.22 88888.00 2017-11-16 12:24:37.409 320 14089.58 18.22 56253.32 88888.00 2017-11-16 12:24:37.909 320 14089.55 18.28 56253.41 88888.00 2017-11-16 12:24:38.409 320 14089.50 18.37 56253.43 88888.00 2017-11-16 12:24:38.909 320 14089.38 18.45 56253.53 88888.00 2017-11-16 12:24:39.409 320 14089.30 18.51 56253.56 88888.00 2017-11-16 12:24:39.909 320 14089.26 18.46 56253.56 88888.00 2017-11-16 12:24:40.409 320 14089.20 18.46 56253.51 88888.00 2017-11-16 12:24:40.909 320 14089.20 18.55 56253.49 88888.00 2017-11-16 12:24:41.410 320 14089.19 18.47 56253.41 88888.00 2017-11-16 12:24:41.910 320 14089.19 18.45 56253.42 88888.00 2017-11-16 12:24:42.410 320 14089.19 18.56 56253.42 88888.00 2017-11-16 12:24:42.910 320 14089.22 18.49 56253.42 88888.00 2017-11-16 12:24:43.410 320 14089.23 18.47 56253.38 88888.00 2017-11-16 12:24:43.910 320 14089.27 18.43 56253.32 88888.00 2017-11-16 12:24:44.410 320 14089.36 18.43 56253.29 88888.00 2017-11-16 12:24:44.910 320 14089.44 18.46 56253.20 88888.00 2017-11-16 12:24:45.410 320 14089.56 18.47 56253.15 88888.00 2017-11-16 12:24:45.910 320 14089.60 18.46 56253.10 88888.00 2017-11-16 12:24:46.410 320 14089.73 18.49 56253.00 88888.00 2017-11-16 12:24:46.910 320 14089.87 18.47 56252.93 88888.00 2017-11-16 12:24:47.410 320 14089.97 18.44 56252.85 88888.00 2017-11-16 12:24:47.910 320 14090.13 18.40 56252.84 88888.00 2017-11-16 12:24:48.410 320 14090.29 18.43 56252.77 88888.00 2017-11-16 12:24:48.910 320 14090.45 18.39 56252.78 88888.00 2017-11-16 12:24:49.410 320 14090.57 18.34 56252.78 88888.00 2017-11-16 12:24:49.910 320 14090.71 18.39 56252.76 88888.00 2017-11-16 12:24:50.410 320 14090.78 18.40 56252.69 88888.00 2017-11-16 12:24:50.910 320 14090.84 18.43 56252.69 88888.00 2017-11-16 12:24:51.410 320 14090.93 18.34 56252.69 88888.00 2017-11-16 12:24:51.910 320 14091.03 18.37 56252.77 88888.00 2017-11-16 12:24:52.410 320 14091.10 18.32 56252.92 88888.00 2017-11-16 12:24:52.910 320 14091.17 18.24 56253.01 88888.00 2017-11-16 12:24:53.410 320 14091.25 18.29 56253.03 88888.00 2017-11-16 12:24:53.910 320 14091.27 18.32 56253.05 88888.00 2017-11-16 12:24:54.410 320 14091.31 18.32 56253.11 88888.00 2017-11-16 12:24:54.910 320 14091.31 18.34 56253.16 88888.00 2017-11-16 12:24:55.410 320 14091.25 18.27 56253.27 88888.00 2017-11-16 12:24:55.910 320 14091.21 18.30 56253.38 88888.00 2017-11-16 12:24:56.410 320 14091.22 18.40 56253.48 88888.00 2017-11-16 12:24:56.910 320 14091.13 18.35 56253.51 88888.00 2017-11-16 12:24:57.410 320 14090.99 18.37 56253.63 88888.00 2017-11-16 12:24:57.910 320 14090.90 18.34 56253.71 88888.00 2017-11-16 12:24:58.410 320 14090.84 18.29 56253.77 88888.00 2017-11-16 12:24:58.910 320 14090.73 18.15 56253.84 88888.00 2017-11-16 12:24:59.410 320 14090.65 18.14 56253.91 88888.00 2017-11-16 12:24:59.910 320 14090.56 18.19 56253.98 88888.00 2017-11-16 12:25:00.410 320 14090.47 18.19 56254.04 88888.00 2017-11-16 12:25:00.910 320 14090.33 18.15 56254.13 88888.00 2017-11-16 12:25:01.410 320 14090.23 18.09 56254.18 88888.00 2017-11-16 12:25:01.910 320 14090.13 18.10 56254.19 88888.00 2017-11-16 12:25:02.410 320 14090.08 18.05 56254.19 88888.00 2017-11-16 12:25:02.910 320 14089.99 17.88 56254.22 88888.00 2017-11-16 12:25:03.410 320 14089.87 17.90 56254.31 88888.00 2017-11-16 12:25:03.910 320 14089.78 17.97 56254.40 88888.00 2017-11-16 12:25:04.410 320 14089.72 18.05 56254.45 88888.00 2017-11-16 12:25:04.910 320 14089.66 18.05 56254.41 88888.00 2017-11-16 12:25:05.410 320 14089.58 18.10 56254.34 88888.00 2017-11-16 12:25:05.910 320 14089.54 18.10 56254.35 88888.00 2017-11-16 12:25:06.410 320 14089.50 18.05 56254.43 88888.00 2017-11-16 12:25:06.910 320 14089.47 18.02 56254.45 88888.00 2017-11-16 12:25:07.410 320 14089.49 18.01 56254.42 88888.00 2017-11-16 12:25:07.910 320 14089.54 18.03 56254.42 88888.00 2017-11-16 12:25:08.410 320 14089.57 18.15 56254.42 88888.00 2017-11-16 12:25:08.910 320 14089.60 18.22 56254.45 88888.00 2017-11-16 12:25:09.410 320 14089.65 18.21 56254.46 88888.00 2017-11-16 12:25:09.910 320 14089.71 18.26 56254.45 88888.00 2017-11-16 12:25:10.410 320 14089.76 18.32 56254.47 88888.00 2017-11-16 12:25:10.910 320 14089.83 18.43 56254.49 88888.00 2017-11-16 12:25:11.410 320 14089.93 18.46 56254.44 88888.00 2017-11-16 12:25:11.910 320 14090.04 18.40 56254.40 88888.00 2017-11-16 12:25:12.410 320 14090.15 18.35 56254.40 88888.00 2017-11-16 12:25:12.910 320 14090.23 18.37 56254.43 88888.00 2017-11-16 12:25:13.410 320 14090.31 18.45 56254.37 88888.00 2017-11-16 12:25:13.910 320 14090.39 18.46 56254.34 88888.00 2017-11-16 12:25:14.410 320 14090.52 18.47 56254.43 88888.00 2017-11-16 12:25:14.910 320 14090.64 18.46 56254.44 88888.00 2017-11-16 12:25:15.410 320 14090.75 18.45 56254.41 88888.00 2017-11-16 12:25:15.910 320 14090.89 18.48 56254.44 88888.00 2017-11-16 12:25:16.410 320 14091.01 18.47 56254.43 88888.00 2017-11-16 12:25:16.910 320 14091.05 18.58 56254.49 88888.00 2017-11-16 12:25:17.410 320 14091.12 18.56 56254.58 88888.00 2017-11-16 12:25:17.910 320 14091.19 18.57 56254.55 88888.00 2017-11-16 12:25:18.410 320 14091.24 18.58 56254.65 88888.00 2017-11-16 12:25:18.910 320 14091.29 18.66 56254.78 88888.00 2017-11-16 12:25:19.410 320 14091.36 18.66 56254.82 88888.00 2017-11-16 12:25:19.910 320 14091.41 18.71 56254.93 88888.00 2017-11-16 12:25:20.410 320 14091.42 18.68 56255.03 88888.00 2017-11-16 12:25:20.910 320 14091.40 18.73 56255.12 88888.00 2017-11-16 12:25:21.411 320 14091.40 18.86 56255.20 88888.00 2017-11-16 12:25:21.911 320 14091.42 18.81 56255.27 88888.00 2017-11-16 12:25:22.411 320 14091.38 18.85 56255.33 88888.00 2017-11-16 12:25:22.911 320 14091.38 18.97 56255.45 88888.00 2017-11-16 12:25:23.411 320 14091.34 18.97 56255.50 88888.00 2017-11-16 12:25:23.911 320 14091.34 19.00 56255.62 88888.00 2017-11-16 12:25:24.411 320 14091.27 19.07 56255.78 88888.00 2017-11-16 12:25:24.911 320 14091.23 19.10 56255.83 88888.00 2017-11-16 12:25:25.411 320 14091.17 19.21 56255.83 88888.00 2017-11-16 12:25:25.911 320 14091.12 19.28 56255.87 88888.00 2017-11-16 12:25:26.411 320 14091.04 19.27 56255.94 88888.00 2017-11-16 12:25:26.911 320 14091.01 19.19 56256.04 88888.00 2017-11-16 12:25:27.411 320 14090.96 19.25 56256.16 88888.00 2017-11-16 12:25:27.911 320 14090.87 19.32 56256.18 88888.00 2017-11-16 12:25:28.411 320 14090.79 19.30 56256.19 88888.00 2017-11-16 12:25:28.911 320 14090.68 19.37 56256.23 88888.00 2017-11-16 12:25:29.411 320 14090.60 19.38 56256.30 88888.00 2017-11-16 12:25:29.911 320 14090.56 19.36 56256.34 88888.00 2017-11-16 12:25:30.411 320 14090.47 19.32 56256.37 88888.00 2017-11-16 12:25:30.911 320 14090.45 19.31 56256.34 88888.00 2017-11-16 12:25:31.411 320 14090.41 19.30 56256.39 88888.00 2017-11-16 12:25:31.911 320 14090.38 19.20 56256.41 88888.00 2017-11-16 12:25:32.411 320 14090.32 19.21 56256.40 88888.00 2017-11-16 12:25:32.911 320 14090.24 19.22 56256.41 88888.00 2017-11-16 12:25:33.411 320 14090.20 19.27 56256.47 88888.00 2017-11-16 12:25:33.911 320 14090.15 19.32 56256.48 88888.00 2017-11-16 12:25:34.411 320 14090.15 19.23 56256.49 88888.00 2017-11-16 12:25:34.911 320 14090.12 19.27 56256.43 88888.00 2017-11-16 12:25:35.411 320 14090.08 19.22 56256.39 88888.00 2017-11-16 12:25:35.911 320 14090.06 19.27 56256.39 88888.00 2017-11-16 12:25:36.411 320 14090.05 19.21 56256.39 88888.00 2017-11-16 12:25:36.911 320 14090.02 19.22 56256.32 88888.00 2017-11-16 12:25:37.411 320 14090.00 19.15 56256.28 88888.00 2017-11-16 12:25:37.911 320 14089.97 19.21 56256.27 88888.00 2017-11-16 12:25:38.411 320 14089.92 19.21 56256.23 88888.00 2017-11-16 12:25:38.911 320 14089.91 19.11 56256.18 88888.00 2017-11-16 12:25:39.411 320 14089.87 19.24 56256.14 88888.00 2017-11-16 12:25:39.911 320 14089.85 19.28 56256.14 88888.00 2017-11-16 12:25:40.411 320 14089.81 19.28 56256.15 88888.00 2017-11-16 12:25:40.911 320 14089.75 19.36 56256.12 88888.00 2017-11-16 12:25:41.411 320 14089.73 19.40 56256.16 88888.00 2017-11-16 12:25:41.911 320 14089.75 19.49 56256.12 88888.00 2017-11-16 12:25:42.411 320 14089.72 19.53 56256.10 88888.00 2017-11-16 12:25:42.911 320 14089.72 19.56 56256.09 88888.00 2017-11-16 12:25:43.411 320 14089.72 19.56 56256.11 88888.00 2017-11-16 12:25:43.911 320 14089.73 19.59 56256.12 88888.00 2017-11-16 12:25:44.411 320 14089.75 19.67 56256.03 88888.00 2017-11-16 12:25:44.911 320 14089.80 19.72 56255.95 88888.00 2017-11-16 12:25:45.411 320 14089.80 19.67 56255.95 88888.00 2017-11-16 12:25:45.911 320 14089.77 19.79 56256.01 88888.00 2017-11-16 12:25:46.411 320 14089.80 19.88 56255.97 88888.00 2017-11-16 12:25:46.911 320 14089.80 19.89 56255.84 88888.00 2017-11-16 12:25:47.411 320 14089.82 19.92 56255.75 88888.00 2017-11-16 12:25:47.911 320 14089.86 20.00 56255.75 88888.00 2017-11-16 12:25:48.411 320 14089.90 19.97 56255.75 88888.00 2017-11-16 12:25:48.911 320 14089.96 20.10 56255.67 88888.00 2017-11-16 12:25:49.411 320 14089.99 20.23 56255.56 88888.00 2017-11-16 12:25:49.911 320 14090.03 20.22 56255.52 88888.00 2017-11-16 12:25:50.411 320 14090.14 20.26 56255.47 88888.00 2017-11-16 12:25:50.911 320 14090.20 20.27 56255.40 88888.00 2017-11-16 12:25:51.411 320 14090.25 20.26 56255.37 88888.00 2017-11-16 12:25:51.911 320 14090.36 20.25 56255.27 88888.00 2017-11-16 12:25:52.411 320 14090.40 20.25 56255.15 88888.00 2017-11-16 12:25:52.911 320 14090.50 20.15 56254.98 88888.00 2017-11-16 12:25:53.411 320 14090.58 20.13 56254.89 88888.00 2017-11-16 12:25:53.911 320 14090.67 20.12 56254.78 88888.00 2017-11-16 12:25:54.411 320 14090.82 20.14 56254.72 88888.00 2017-11-16 12:25:54.911 320 14090.89 20.16 56254.58 88888.00 2017-11-16 12:25:55.411 320 14090.95 20.08 56254.46 88888.00 2017-11-16 12:25:55.911 320 14091.04 20.10 56254.43 88888.00 2017-11-16 12:25:56.411 320 14091.17 20.07 56254.41 88888.00 2017-11-16 12:25:56.911 320 14091.26 20.00 56254.40 88888.00 2017-11-16 12:25:57.411 320 14091.32 19.95 56254.35 88888.00 2017-11-16 12:25:57.911 320 14091.39 19.88 56254.35 88888.00 2017-11-16 12:25:58.411 320 14091.44 19.81 56254.37 88888.00 2017-11-16 12:25:58.911 320 14091.53 19.91 56254.37 88888.00 2017-11-16 12:25:59.411 320 14091.54 19.91 56254.34 88888.00 2017-11-16 12:25:59.911 320 14091.53 19.85 56254.41 88888.00 2017-11-16 12:26:00.411 320 14091.54 19.84 56254.53 88888.00 2017-11-16 12:26:00.911 320 14091.57 19.78 56254.60 88888.00 2017-11-16 12:26:01.411 320 14091.54 19.83 56254.66 88888.00 2017-11-16 12:26:01.911 320 14091.50 19.76 56254.70 88888.00 2017-11-16 12:26:02.411 320 14091.45 19.89 56254.79 88888.00 2017-11-16 12:26:02.911 320 14091.39 19.85 56254.97 88888.00 2017-11-16 12:26:03.411 320 14091.34 19.81 56255.11 88888.00 2017-11-16 12:26:03.911 320 14091.26 19.79 56255.18 88888.00 2017-11-16 12:26:04.411 320 14091.19 19.82 56255.24 88888.00 2017-11-16 12:26:04.911 320 14091.08 19.93 56255.30 88888.00 2017-11-16 12:26:05.411 320 14090.97 19.93 56255.38 88888.00 2017-11-16 12:26:05.911 320 14090.87 19.95 56255.47 88888.00 2017-11-16 12:26:06.412 320 14090.75 19.92 56255.54 88888.00 2017-11-16 12:26:06.912 320 14090.67 19.85 56255.54 88888.00 2017-11-16 12:26:07.412 320 14090.57 19.87 56255.59 88888.00 2017-11-16 12:26:07.912 320 14090.48 19.95 56255.63 88888.00 2017-11-16 12:26:08.412 320 14090.38 20.06 56255.68 88888.00 2017-11-16 12:26:08.912 320 14090.30 20.06 56255.67 88888.00 2017-11-16 12:26:09.412 320 14090.27 20.10 56255.67 88888.00 2017-11-16 12:26:09.912 320 14090.20 20.12 56255.67 88888.00 2017-11-16 12:26:10.412 320 14090.15 20.18 56255.66 88888.00 2017-11-16 12:26:10.912 320 14090.12 20.24 56255.66 88888.00 2017-11-16 12:26:11.412 320 14090.10 20.23 56255.63 88888.00 2017-11-16 12:26:11.912 320 14090.11 20.31 56255.52 88888.00 2017-11-16 12:26:12.412 320 14090.12 20.29 56255.40 88888.00 2017-11-16 12:26:12.912 320 14090.13 20.32 56255.26 88888.00 2017-11-16 12:26:13.412 320 14090.14 20.37 56255.17 88888.00 2017-11-16 12:26:13.912 320 14090.15 20.30 56255.09 88888.00 2017-11-16 12:26:14.412 320 14090.19 20.25 56255.03 88888.00 2017-11-16 12:26:14.912 320 14090.25 20.26 56254.96 88888.00 2017-11-16 12:26:15.412 320 14090.34 20.21 56254.83 88888.00 2017-11-16 12:26:15.912 320 14090.39 20.14 56254.71 88888.00 2017-11-16 12:26:16.412 320 14090.42 20.22 56254.60 88888.00 2017-11-16 12:26:16.912 320 14090.46 20.23 56254.55 88888.00 2017-11-16 12:26:17.412 320 14090.50 20.18 56254.45 88888.00 2017-11-16 12:26:17.912 320 14090.57 20.14 56254.40 88888.00 2017-11-16 12:26:18.412 320 14090.60 20.04 56254.31 88888.00 2017-11-16 12:26:18.912 320 14090.69 19.97 56254.25 88888.00 2017-11-16 12:26:19.412 320 14090.76 19.89 56254.21 88888.00 2017-11-16 12:26:19.912 320 14090.76 19.73 56254.13 88888.00 2017-11-16 12:26:20.412 320 14090.76 19.70 56254.12 88888.00 2017-11-16 12:26:20.912 320 14090.77 19.74 56254.12 88888.00 2017-11-16 12:26:21.412 320 14090.78 19.76 56254.09 88888.00 2017-11-16 12:26:21.912 320 14090.78 19.67 56254.15 88888.00 2017-11-16 12:26:22.412 320 14090.77 19.64 56254.23 88888.00 2017-11-16 12:26:22.912 320 14090.74 19.62 56254.26 88888.00 2017-11-16 12:26:23.412 320 14090.70 19.54 56254.36 88888.00 2017-11-16 12:26:23.912 320 14090.62 19.49 56254.49 88888.00 2017-11-16 12:26:24.412 320 14090.54 19.46 56254.55 88888.00 2017-11-16 12:26:24.912 320 14090.45 19.54 56254.60 88888.00 2017-11-16 12:26:25.412 320 14090.32 19.55 56254.66 88888.00 2017-11-16 12:26:25.912 320 14090.18 19.50 56254.75 88888.00 2017-11-16 12:26:26.412 320 14090.08 19.58 56254.82 88888.00 2017-11-16 12:26:26.912 320 14089.91 19.62 56254.84 88888.00 2017-11-16 12:26:27.412 320 14089.71 19.62 56254.94 88888.00 2017-11-16 12:26:27.912 320 14089.55 19.73 56255.01 88888.00 2017-11-16 12:26:28.412 320 14089.37 19.73 56255.12 88888.00 2017-11-16 12:26:28.912 320 14089.21 19.81 56255.22 88888.00 2017-11-16 12:26:29.412 320 14089.06 19.82 56255.24 88888.00 2017-11-16 12:26:29.912 320 14088.87 19.80 56255.18 88888.00 2017-11-16 12:26:30.412 320 14088.71 19.91 56255.20 88888.00 2017-11-16 12:26:30.912 320 14088.53 19.89 56255.30 88888.00 2017-11-16 12:26:31.412 320 14088.38 19.95 56255.26 88888.00 2017-11-16 12:26:31.912 320 14088.25 20.04 56255.20 88888.00 2017-11-16 12:26:32.412 320 14088.11 20.27 56255.16 88888.00 2017-11-16 12:26:32.912 320 14088.02 20.27 56255.03 88888.00 2017-11-16 12:26:33.412 320 14088.01 20.27 56254.90 88888.00 2017-11-16 12:26:33.912 320 14087.97 20.37 56254.75 88888.00 2017-11-16 12:26:34.412 320 14087.92 20.43 56254.63 88888.00 2017-11-16 12:26:34.912 320 14087.90 20.42 56254.54 88888.00 2017-11-16 12:26:35.412 320 14087.93 20.50 56254.42 88888.00 2017-11-16 12:26:35.912 320 14088.04 20.54 56254.19 88888.00 2017-11-16 12:26:36.412 320 14088.11 20.56 56253.99 88888.00 2017-11-16 12:26:36.912 320 14088.26 20.65 56253.83 88888.00 2017-11-16 12:26:37.412 320 14088.45 20.75 56253.63 88888.00 2017-11-16 12:26:37.912 320 14088.64 20.77 56253.44 88888.00 2017-11-16 12:26:38.412 320 14088.83 20.75 56253.23 88888.00 2017-11-16 12:26:38.912 320 14089.02 20.78 56253.05 88888.00 2017-11-16 12:26:39.412 320 14089.23 20.71 56252.91 88888.00 2017-11-16 12:26:39.912 320 14089.49 20.75 56252.77 88888.00 2017-11-16 12:26:40.412 320 14089.69 20.81 56252.66 88888.00 2017-11-16 12:26:40.912 320 14089.93 20.78 56252.58 88888.00 2017-11-16 12:26:41.412 320 14090.17 20.82 56252.55 88888.00 2017-11-16 12:26:41.912 320 14090.41 20.75 56252.50 88888.00 2017-11-16 12:26:42.412 320 14090.65 20.74 56252.45 88888.00 2017-11-16 12:26:42.912 320 14090.85 20.61 56252.43 88888.00 2017-11-16 12:26:43.412 320 14091.05 20.58 56252.44 88888.00 2017-11-16 12:26:43.912 320 14091.22 20.50 56252.49 88888.00 2017-11-16 12:26:44.412 320 14091.38 20.60 56252.55 88888.00 2017-11-16 12:26:44.912 320 14091.56 20.58 56252.64 88888.00 2017-11-16 12:26:45.412 320 14091.70 20.47 56252.73 88888.00 2017-11-16 12:26:45.912 320 14091.81 20.41 56252.90 88888.00 2017-11-16 12:26:46.413 320 14091.88 20.43 56253.09 88888.00 2017-11-16 12:26:46.913 320 14091.89 20.42 56253.25 88888.00 2017-11-16 12:26:47.413 320 14091.89 20.29 56253.38 88888.00 2017-11-16 12:26:47.913 320 14091.90 20.29 56253.51 88888.00 2017-11-16 12:26:48.413 320 14091.85 20.27 56253.69 88888.00 2017-11-16 12:26:48.913 320 14091.76 20.25 56253.90 88888.00 2017-11-16 12:26:49.413 320 14091.64 20.26 56254.07 88888.00 2017-11-16 12:26:49.913 320 14091.50 20.17 56254.23 88888.00 2017-11-16 12:26:50.413 320 14091.35 20.27 56254.40 88888.00 2017-11-16 12:26:50.913 320 14091.16 20.30 56254.50 88888.00 2017-11-16 12:26:51.413 320 14090.97 20.34 56254.66 88888.00 2017-11-16 12:26:51.913 320 14090.77 20.38 56254.84 88888.00 2017-11-16 12:26:52.413 320 14090.55 20.35 56255.02 88888.00 2017-11-16 12:26:52.913 320 14090.36 20.46 56255.13 88888.00 2017-11-16 12:26:53.413 320 14090.11 20.51 56255.24 88888.00 2017-11-16 12:26:53.913 320 14089.91 20.47 56255.38 88888.00 2017-11-16 12:26:54.413 320 14089.67 20.43 56255.45 88888.00 2017-11-16 12:26:54.913 320 14089.46 20.41 56255.38 88888.00 2017-11-16 12:26:55.413 320 14089.21 20.51 56255.38 88888.00 2017-11-16 12:26:55.913 320 14089.02 20.58 56255.39 88888.00 2017-11-16 12:26:56.413 320 14088.88 20.60 56255.36 88888.00 2017-11-16 12:26:56.913 320 14088.78 20.72 56255.26 88888.00 2017-11-16 12:26:57.413 320 14088.64 20.82 56255.24 88888.00 2017-11-16 12:26:57.913 320 14088.44 20.84 56255.16 88888.00 2017-11-16 12:26:58.413 320 14088.27 20.91 56255.05 88888.00 2017-11-16 12:26:58.913 320 14088.17 20.99 56254.88 88888.00 2017-11-16 12:26:59.413 320 14088.14 20.99 56254.66 88888.00 2017-11-16 12:26:59.913 320 14088.10 21.12 56254.53 88888.00 2017-11-16 12:27:00.413 320 14088.08 21.18 56254.33 88888.00 2017-11-16 12:27:00.913 320 14088.09 21.19 56254.14 88888.00 2017-11-16 12:27:01.413 320 14088.09 21.34 56253.95 88888.00 2017-11-16 12:27:01.913 320 14088.09 21.35 56253.76 88888.00 2017-11-16 12:27:02.413 320 14088.11 21.26 56253.51 88888.00 2017-11-16 12:27:02.913 320 14088.18 21.27 56253.20 88888.00 2017-11-16 12:27:03.413 320 14088.30 21.41 56252.99 88888.00 2017-11-16 12:27:03.913 320 14088.41 21.40 56252.73 88888.00 2017-11-16 12:27:04.413 320 14088.54 21.34 56252.46 88888.00 2017-11-16 12:27:04.913 320 14088.69 21.37 56252.22 88888.00 2017-11-16 12:27:05.413 320 14088.83 21.41 56251.94 88888.00 2017-11-16 12:27:05.913 320 14088.95 21.50 56251.77 88888.00 2017-11-16 12:27:06.413 320 14089.15 21.45 56251.54 88888.00 2017-11-16 12:27:06.913 320 14089.37 21.41 56251.33 88888.00 2017-11-16 12:27:07.413 320 14089.57 21.40 56251.18 88888.00 2017-11-16 12:27:07.913 320 14089.77 21.34 56251.06 88888.00 2017-11-16 12:27:08.413 320 14090.01 21.24 56250.93 88888.00 2017-11-16 12:27:08.913 320 14090.22 21.31 56250.75 88888.00 2017-11-16 12:27:09.413 320 14090.42 21.17 56250.66 88888.00 2017-11-16 12:27:09.913 320 14090.59 21.10 56250.58 88888.00 2017-11-16 12:27:10.413 320 14090.78 21.08 56250.48 88888.00 2017-11-16 12:27:10.913 320 14090.97 20.91 56250.37 88888.00 2017-11-16 12:27:11.413 320 14091.14 20.76 56250.37 88888.00 2017-11-16 12:27:11.913 320 14091.25 20.78 56250.38 88888.00 2017-11-16 12:27:12.413 320 14091.40 20.76 56250.32 88888.00 2017-11-16 12:27:12.913 320 14091.54 20.60 56250.34 88888.00 2017-11-16 12:27:13.413 320 14091.67 20.43 56250.42 88888.00 2017-11-16 12:27:13.913 320 14091.75 20.32 56250.46 88888.00 2017-11-16 12:27:14.413 320 14091.81 20.27 56250.55 88888.00 2017-11-16 12:27:14.913 320 14091.91 20.13 56250.66 88888.00 2017-11-16 12:27:15.413 320 14091.89 20.02 56250.71 88888.00 2017-11-16 12:27:15.913 320 14091.88 20.02 56250.81 88888.00 2017-11-16 12:27:16.413 320 14091.88 19.98 56250.93 88888.00 2017-11-16 12:27:16.913 320 14091.89 19.96 56251.08 88888.00 2017-11-16 12:27:17.413 320 14091.86 19.98 56251.21 88888.00 2017-11-16 12:27:17.913 320 14091.84 19.90 56251.43 88888.00 2017-11-16 12:27:18.413 320 14091.77 19.79 56251.53 88888.00 2017-11-16 12:27:18.913 320 14091.75 19.73 56251.65 88888.00 2017-11-16 12:27:19.413 320 14091.66 19.78 56251.83 88888.00 2017-11-16 12:27:19.913 320 14091.53 19.72 56252.09 88888.00 2017-11-16 12:27:20.413 320 14091.39 19.75 56252.30 88888.00 2017-11-16 12:27:20.913 320 14091.27 19.72 56252.49 88888.00 2017-11-16 12:27:21.413 320 14091.13 19.74 56252.65 88888.00 2017-11-16 12:27:21.913 320 14090.96 19.81 56252.81 88888.00 2017-11-16 12:27:22.413 320 14090.78 19.88 56252.96 88888.00 2017-11-16 12:27:22.913 320 14090.62 19.89 56253.08 88888.00 2017-11-16 12:27:23.413 320 14090.45 19.89 56253.21 88888.00 2017-11-16 12:27:23.913 320 14090.27 19.83 56253.32 88888.00 2017-11-16 12:27:24.404 320 14090.13 19.88 56253.42 88888.00 2017-11-16 12:27:24.904 320 14089.94 19.93 56253.53 88888.00 2017-11-16 12:27:25.404 320 14089.77 19.98 56253.59 88888.00 2017-11-16 12:27:25.904 320 14089.55 20.02 56253.61 88888.00 2017-11-16 12:27:26.404 320 14089.37 20.16 56253.57 88888.00 2017-11-16 12:27:26.904 320 14089.19 20.22 56253.52 88888.00 2017-11-16 12:27:27.404 320 14089.04 20.13 56253.57 88888.00 2017-11-16 12:27:27.904 320 14088.90 20.17 56253.52 88888.00 2017-11-16 12:27:28.404 320 14088.75 20.24 56253.43 88888.00 2017-11-16 12:27:28.904 320 14088.64 20.29 56253.34 88888.00 2017-11-16 12:27:29.404 320 14088.58 20.30 56253.29 88888.00 2017-11-16 12:27:29.904 320 14088.45 20.22 56253.16 88888.00 2017-11-16 12:27:30.404 320 14088.41 20.29 56253.08 88888.00 2017-11-16 12:27:30.904 320 14088.34 20.29 56253.00 88888.00 2017-11-16 12:27:31.404 320 14088.25 20.33 56252.87 88888.00 2017-11-16 12:27:31.904 320 14088.23 20.33 56252.72 88888.00 2017-11-16 12:27:32.404 320 14088.20 20.37 56252.48 88888.00 2017-11-16 12:27:32.904 320 14088.20 20.40 56252.34 88888.00 2017-11-16 12:27:33.404 320 14088.19 20.35 56252.17 88888.00 2017-11-16 12:27:33.904 320 14088.24 20.34 56252.11 88888.00 2017-11-16 12:27:34.404 320 14088.30 20.38 56252.06 88888.00 2017-11-16 12:27:34.904 320 14088.33 20.33 56251.85 88888.00 2017-11-16 12:27:35.404 320 14088.38 20.31 56251.71 88888.00 2017-11-16 12:27:35.904 320 14088.45 20.35 56251.64 88888.00 2017-11-16 12:27:36.404 320 14088.53 20.22 56251.54 88888.00 2017-11-16 12:27:36.904 320 14088.66 20.32 56251.41 88888.00 2017-11-16 12:27:37.404 320 14088.74 20.34 56251.32 88888.00 2017-11-16 12:27:37.904 320 14088.83 20.21 56251.21 88888.00 2017-11-16 12:27:38.404 320 14088.91 20.16 56251.15 88888.00 2017-11-16 12:27:38.904 320 14089.00 20.20 56251.10 88888.00 2017-11-16 12:27:39.404 320 14089.01 20.18 56251.04 88888.00 2017-11-16 12:27:39.904 320 14089.08 20.09 56250.98 88888.00 2017-11-16 12:27:40.404 320 14089.22 19.93 56250.99 88888.00 2017-11-16 12:27:40.904 320 14089.32 19.92 56250.99 88888.00 2017-11-16 12:27:41.404 320 14089.39 19.98 56250.97 88888.00 2017-11-16 12:27:41.904 320 14089.52 19.99 56250.96 88888.00 2017-11-16 12:27:42.404 320 14089.59 19.91 56250.90 88888.00 2017-11-16 12:27:42.904 320 14089.74 19.87 56250.89 88888.00 2017-11-16 12:27:43.404 320 14089.86 19.93 56250.96 88888.00 2017-11-16 12:27:43.904 320 14089.92 19.89 56250.97 88888.00 2017-11-16 12:27:44.404 320 14089.97 19.85 56251.02 88888.00 2017-11-16 12:27:44.904 320 14089.94 19.76 56251.08 88888.00 2017-11-16 12:27:45.404 320 14090.00 19.82 56251.12 88888.00 2017-11-16 12:27:45.904 320 14090.09 19.82 56251.15 88888.00 2017-11-16 12:27:46.404 320 14090.14 19.74 56251.25 88888.00 2017-11-16 12:27:46.904 320 14090.17 19.73 56251.33 88888.00 2017-11-16 12:27:47.404 320 14090.21 19.55 56251.34 88888.00 2017-11-16 12:27:47.904 320 14090.29 19.41 56251.43 88888.00 2017-11-16 12:27:48.404 320 14090.29 19.51 56251.50 88888.00 2017-11-16 12:27:48.904 320 14090.33 19.57 56251.55 88888.00 2017-11-16 12:27:49.404 320 14090.34 19.55 56251.59 88888.00 2017-11-16 12:27:49.904 320 14090.34 19.57 56251.64 88888.00 2017-11-16 12:27:50.404 320 14090.31 19.59 56251.71 88888.00 2017-11-16 12:27:50.904 320 14090.32 19.54 56251.71 88888.00 2017-11-16 12:27:51.404 320 14090.34 19.54 56251.77 88888.00 2017-11-16 12:27:51.904 320 14090.34 19.57 56251.80 88888.00 2017-11-16 12:27:52.404 320 14090.30 19.50 56251.87 88888.00 2017-11-16 12:27:52.904 320 14090.28 19.62 56251.94 88888.00 2017-11-16 12:27:53.404 320 14090.27 19.56 56251.99 88888.00 2017-11-16 12:27:53.904 320 14090.23 19.62 56252.00 88888.00 2017-11-16 12:27:54.404 320 14090.22 19.59 56252.03 88888.00 2017-11-16 12:27:54.904 320 14090.15 19.59 56252.09 88888.00 2017-11-16 12:27:55.404 320 14090.10 19.55 56252.17 88888.00 2017-11-16 12:27:55.904 320 14090.09 19.70 56252.22 88888.00 2017-11-16 12:27:56.404 320 14090.08 19.76 56252.24 88888.00 2017-11-16 12:27:56.904 320 14090.05 19.73 56252.27 88888.00 2017-11-16 12:27:57.404 320 14090.00 19.82 56252.28 88888.00 2017-11-16 12:27:57.904 320 14089.94 19.81 56252.31 88888.00 2017-11-16 12:27:58.404 320 14089.85 19.76 56252.31 88888.00 2017-11-16 12:27:58.904 320 14089.77 19.85 56252.36 88888.00 2017-11-16 12:27:59.404 320 14089.68 19.76 56252.37 88888.00 2017-11-16 12:27:59.904 320 14089.56 19.84 56252.39 88888.00 2017-11-16 12:28:00.404 320 14089.50 19.96 56252.40 88888.00 2017-11-16 12:28:00.904 320 14089.46 19.97 56252.46 88888.00 2017-11-16 12:28:01.404 320 14089.37 19.90 56252.41 88888.00 2017-11-16 12:28:01.904 320 14089.31 19.96 56252.44 88888.00 2017-11-16 12:28:02.404 320 14089.26 19.96 56252.43 88888.00 2017-11-16 12:28:02.904 320 14089.18 20.06 56252.40 88888.00 2017-11-16 12:28:03.404 320 14089.10 20.04 56252.37 88888.00 2017-11-16 12:28:03.904 320 14089.06 19.95 56252.36 88888.00 2017-11-16 12:28:04.404 320 14089.04 19.91 56252.40 88888.00 2017-11-16 12:28:04.904 320 14089.02 19.97 56252.34 88888.00 2017-11-16 12:28:05.404 320 14089.00 19.95 56252.20 88888.00 2017-11-16 12:28:05.904 320 14088.95 19.92 56252.16 88888.00 2017-11-16 12:28:06.404 320 14088.91 20.00 56252.15 88888.00 2017-11-16 12:28:06.904 320 14088.87 20.00 56252.07 88888.00 2017-11-16 12:28:07.404 320 14088.84 20.09 56252.03 88888.00 2017-11-16 12:28:07.904 320 14088.83 20.07 56251.96 88888.00 2017-11-16 12:28:08.404 320 14088.83 20.09 56251.87 88888.00 2017-11-16 12:28:08.904 320 14088.83 20.13 56251.83 88888.00 2017-11-16 12:28:09.405 320 14088.83 20.05 56251.71 88888.00 2017-11-16 12:28:09.905 320 14088.82 20.01 56251.63 88888.00 2017-11-16 12:28:10.405 320 14088.83 20.01 56251.51 88888.00 2017-11-16 12:28:10.905 320 14088.87 19.95 56251.34 88888.00 2017-11-16 12:28:11.405 320 14088.91 20.00 56251.31 88888.00 2017-11-16 12:28:11.905 320 14088.94 20.14 56251.28 88888.00 2017-11-16 12:28:12.405 320 14089.09 20.15 56251.23 88888.00 2017-11-16 12:28:12.905 320 14089.15 19.99 56251.10 88888.00 2017-11-16 12:28:13.405 320 14089.15 20.00 56251.03 88888.00 2017-11-16 12:28:13.905 320 14089.09 19.92 56250.99 88888.00 2017-11-16 12:28:14.405 320 14089.10 19.89 56250.86 88888.00 2017-11-16 12:28:14.905 320 14089.18 19.87 56250.87 88888.00 2017-11-16 12:28:15.405 320 14089.26 19.73 56250.78 88888.00 2017-11-16 12:28:15.905 320 14089.35 19.71 56250.75 88888.00 2017-11-16 12:28:16.405 320 14089.39 19.72 56250.72 88888.00 2017-11-16 12:28:16.905 320 14089.46 19.78 56250.68 88888.00 2017-11-16 12:28:17.405 320 14089.54 19.78 56250.65 88888.00 2017-11-16 12:28:17.905 320 14089.62 19.75 56250.65 88888.00 2017-11-16 12:28:18.405 320 14089.69 19.71 56250.69 88888.00 2017-11-16 12:28:18.905 320 14089.73 19.66 56250.69 88888.00 2017-11-16 12:28:19.405 320 14089.84 19.73 56250.69 88888.00 2017-11-16 12:28:19.905 320 14089.93 19.80 56250.70 88888.00 2017-11-16 12:28:20.405 320 14090.02 19.81 56250.76 88888.00 2017-11-16 12:28:20.905 320 14090.09 19.72 56250.84 88888.00 2017-11-16 12:28:21.405 320 14090.18 19.65 56250.93 88888.00 2017-11-16 12:28:21.905 320 14090.30 19.76 56250.99 88888.00 2017-11-16 12:28:22.405 320 14090.38 19.81 56251.06 88888.00 2017-11-16 12:28:22.905 320 14090.43 19.87 56251.26 88888.00 2017-11-16 12:28:23.405 320 14090.56 19.91 56251.51 88888.00 2017-11-16 12:28:23.905 320 14090.65 19.89 56251.69 88888.00 2017-11-16 12:28:24.405 320 14090.76 19.89 56251.79 88888.00 2017-11-16 12:28:24.905 320 14090.90 19.84 56251.93 88888.00 2017-11-16 12:28:25.405 320 14091.01 19.78 56252.05 88888.00 2017-11-16 12:28:25.905 320 14091.12 19.87 56252.15 88888.00 2017-11-16 12:28:26.405 320 14091.21 19.87 56252.34 88888.00 2017-11-16 12:28:26.905 320 14091.31 19.91 56252.44 88888.00 2017-11-16 12:28:27.405 320 14091.33 19.93 56252.50 88888.00 2017-11-16 12:28:27.905 320 14091.38 19.95 56252.65 88888.00 2017-11-16 12:28:28.405 320 14091.47 19.85 56252.81 88888.00 2017-11-16 12:28:28.905 320 14091.50 19.91 56252.94 88888.00 2017-11-16 12:28:29.405 320 14091.51 20.05 56253.06 88888.00 2017-11-16 12:28:29.905 320 14091.54 20.22 56253.18 88888.00 2017-11-16 12:28:30.405 320 14091.53 20.30 56253.23 88888.00 2017-11-16 12:28:30.905 320 14091.56 20.34 56253.29 88888.00 2017-11-16 12:28:31.405 320 14091.61 20.37 56253.38 88888.00 2017-11-16 12:28:31.905 320 14091.64 20.49 56253.48 88888.00 2017-11-16 12:28:32.405 320 14091.72 20.42 56253.51 88888.00 2017-11-16 12:28:32.905 320 14091.76 20.38 56253.57 88888.00 2017-11-16 12:28:33.405 320 14091.73 20.39 56253.62 88888.00 2017-11-16 12:28:33.905 320 14091.72 20.43 56253.67 88888.00 2017-11-16 12:28:34.405 320 14091.73 20.50 56253.65 88888.00 2017-11-16 12:28:34.905 320 14091.75 20.47 56253.68 88888.00 2017-11-16 12:28:35.405 320 14091.73 20.49 56253.72 88888.00 2017-11-16 12:28:35.905 320 14091.71 20.55 56253.72 88888.00 2017-11-16 12:28:36.405 320 14091.68 20.55 56253.75 88888.00 2017-11-16 12:28:36.905 320 14091.61 20.56 56253.78 88888.00 2017-11-16 12:28:37.405 320 14091.61 20.47 56253.77 88888.00 2017-11-16 12:28:37.905 320 14091.60 20.41 56253.77 88888.00 2017-11-16 12:28:38.405 320 14091.59 20.41 56253.79 88888.00 2017-11-16 12:28:38.905 320 14091.56 20.37 56253.77 88888.00 2017-11-16 12:28:39.405 320 14091.51 20.37 56253.75 88888.00 2017-11-16 12:28:39.905 320 14091.48 20.39 56253.78 88888.00 2017-11-16 12:28:40.405 320 14091.41 20.39 56253.84 88888.00 2017-11-16 12:28:40.905 320 14091.38 20.50 56253.81 88888.00 2017-11-16 12:28:41.405 320 14091.30 20.48 56253.78 88888.00 2017-11-16 12:28:41.905 320 14091.24 20.42 56253.80 88888.00 2017-11-16 12:28:42.405 320 14091.24 20.44 56253.78 88888.00 2017-11-16 12:28:42.905 320 14091.17 20.47 56253.72 88888.00 2017-11-16 12:28:43.405 320 14091.10 20.40 56253.63 88888.00 2017-11-16 12:28:43.905 320 14091.04 20.34 56253.60 88888.00 2017-11-16 12:28:44.405 320 14091.04 20.40 56253.57 88888.00 2017-11-16 12:28:44.905 320 14090.99 20.46 56253.55 88888.00 2017-11-16 12:28:45.405 320 14090.95 20.46 56253.52 88888.00 2017-11-16 12:28:45.905 320 14090.89 20.42 56253.48 88888.00 2017-11-16 12:28:46.405 320 14090.83 20.32 56253.53 88888.00 2017-11-16 12:28:46.905 320 14090.79 20.37 56253.55 88888.00 2017-11-16 12:28:47.405 320 14090.77 20.44 56253.48 88888.00 2017-11-16 12:28:47.905 320 14090.73 20.40 56253.47 88888.00 2017-11-16 12:28:48.405 320 14090.70 20.33 56253.48 88888.00 2017-11-16 12:28:48.905 320 14090.71 20.38 56253.50 88888.00 2017-11-16 12:28:49.406 320 14090.76 20.42 56253.46 88888.00 2017-11-16 12:28:49.906 320 14090.70 20.44 56253.35 88888.00 2017-11-16 12:28:50.406 320 14090.68 20.44 56253.30 88888.00 2017-11-16 12:28:50.906 320 14090.68 20.42 56253.27 88888.00 2017-11-16 12:28:51.406 320 14090.73 20.50 56253.20 88888.00 2017-11-16 12:28:51.906 320 14090.74 20.52 56253.18 88888.00 2017-11-16 12:28:52.406 320 14090.77 20.48 56253.14 88888.00 2017-11-16 12:28:52.906 320 14090.78 20.50 56253.14 88888.00 2017-11-16 12:28:53.406 320 14090.75 20.46 56253.10 88888.00 2017-11-16 12:28:53.906 320 14090.73 20.51 56253.04 88888.00 2017-11-16 12:28:54.406 320 14090.74 20.47 56253.05 88888.00 2017-11-16 12:28:54.906 320 14090.78 20.47 56253.12 88888.00 2017-11-16 12:28:55.406 320 14090.82 20.52 56253.11 88888.00 2017-11-16 12:28:55.906 320 14090.82 20.57 56253.06 88888.00 2017-11-16 12:28:56.406 320 14090.80 20.64 56253.04 88888.00 2017-11-16 12:28:56.906 320 14090.80 20.69 56253.03 88888.00 2017-11-16 12:28:57.406 320 14090.82 20.78 56253.05 88888.00 2017-11-16 12:28:57.906 320 14090.79 20.74 56253.04 88888.00 2017-11-16 12:28:58.406 320 14090.80 20.72 56253.03 88888.00 2017-11-16 12:28:58.906 320 14090.80 20.81 56253.00 88888.00 2017-11-16 12:28:59.406 320 14090.80 20.75 56253.04 88888.00 2017-11-16 12:28:59.906 320 14090.80 20.83 56253.06 88888.00 2017-11-16 12:29:00.406 320 14090.76 20.86 56253.05 88888.00 2017-11-16 12:29:00.906 320 14090.79 20.94 56253.06 88888.00 2017-11-16 12:29:01.406 320 14090.78 21.00 56253.14 88888.00 2017-11-16 12:29:01.906 320 14090.78 21.06 56253.21 88888.00 2017-11-16 12:29:02.406 320 14090.77 21.05 56253.22 88888.00 2017-11-16 12:29:02.906 320 14090.76 21.09 56253.24 88888.00 2017-11-16 12:29:03.406 320 14090.75 21.12 56253.37 88888.00 2017-11-16 12:29:03.906 320 14090.71 21.15 56253.44 88888.00 2017-11-16 12:29:04.406 320 14090.76 21.12 56253.48 88888.00 2017-11-16 12:29:04.906 320 14090.79 21.26 56253.47 88888.00 2017-11-16 12:29:05.406 320 14090.80 21.27 56253.46 88888.00 2017-11-16 12:29:05.906 320 14090.76 21.36 56253.50 88888.00 2017-11-16 12:29:06.406 320 14090.73 21.41 56253.52 88888.00 2017-11-16 12:29:06.906 320 14090.78 21.45 56253.52 88888.00 2017-11-16 12:29:07.406 320 14090.82 21.52 56253.55 88888.00 2017-11-16 12:29:07.906 320 14090.79 21.52 56253.56 88888.00 2017-11-16 12:29:08.406 320 14090.86 21.51 56253.58 88888.00 2017-11-16 12:29:08.906 320 14090.86 21.49 56253.61 88888.00 2017-11-16 12:29:09.406 320 14090.85 21.57 56253.63 88888.00 2017-11-16 12:29:09.906 320 14090.80 21.59 56253.61 88888.00 2017-11-16 12:29:10.406 320 14090.79 21.60 56253.59 88888.00 2017-11-16 12:29:10.906 320 14090.75 21.65 56253.61 88888.00 2017-11-16 12:29:11.406 320 14090.76 21.69 56253.62 88888.00 2017-11-16 12:29:11.906 320 14090.80 21.66 56253.62 88888.00 2017-11-16 12:29:12.406 320 14090.80 21.66 56253.68 88888.00 2017-11-16 12:29:12.906 320 14090.76 21.75 56253.70 88888.00 2017-11-16 12:29:13.406 320 14090.70 21.73 56253.65 88888.00 2017-11-16 12:29:13.906 320 14090.68 21.68 56253.61 88888.00 2017-11-16 12:29:14.406 320 14090.61 21.64 56253.56 88888.00 2017-11-16 12:29:14.906 320 14090.54 21.74 56253.52 88888.00 2017-11-16 12:29:15.406 320 14090.47 21.74 56253.56 88888.00 2017-11-16 12:29:15.906 320 14090.45 21.68 56253.53 88888.00 2017-11-16 12:29:16.406 320 14090.37 21.64 56253.50 88888.00 2017-11-16 12:29:16.906 320 14090.22 21.54 56253.41 88888.00 2017-11-16 12:29:17.406 320 14090.18 21.49 56253.33 88888.00 2017-11-16 12:29:17.906 320 14090.17 21.50 56253.24 88888.00 2017-11-16 12:29:18.406 320 14090.10 21.59 56253.21 88888.00 2017-11-16 12:29:18.906 320 14090.01 21.59 56253.11 88888.00 2017-11-16 12:29:19.406 320 14089.96 21.52 56252.99 88888.00 2017-11-16 12:29:19.906 320 14089.94 21.47 56252.93 88888.00 2017-11-16 12:29:20.406 320 14089.91 21.39 56252.87 88888.00 2017-11-16 12:29:20.906 320 14089.90 21.42 56252.78 88888.00 2017-11-16 12:29:21.406 320 14089.85 21.36 56252.73 88888.00 2017-11-16 12:29:21.906 320 14089.82 21.37 56252.62 88888.00 2017-11-16 12:29:22.406 320 14089.80 21.36 56252.52 88888.00 2017-11-16 12:29:22.906 320 14089.80 21.32 56252.46 88888.00 2017-11-16 12:29:23.406 320 14089.86 21.31 56252.43 88888.00 2017-11-16 12:29:23.906 320 14089.86 21.18 56252.39 88888.00 2017-11-16 12:29:24.406 320 14089.87 21.18 56252.35 88888.00 2017-11-16 12:29:24.906 320 14089.90 21.23 56252.31 88888.00 2017-11-16 12:29:25.406 320 14089.93 21.12 56252.25 88888.00 2017-11-16 12:29:25.906 320 14089.95 21.23 56252.21 88888.00 2017-11-16 12:29:26.406 320 14089.93 21.24 56252.25 88888.00 2017-11-16 12:29:26.906 320 14089.99 21.15 56252.26 88888.00 2017-11-16 12:29:27.406 320 14090.04 21.09 56252.19 88888.00 2017-11-16 12:29:27.906 320 14090.06 21.25 56252.19 88888.00 2017-11-16 12:29:28.406 320 14090.15 21.25 56252.16 88888.00 2017-11-16 12:29:28.906 320 14090.24 21.14 56252.13 88888.00 2017-11-16 12:29:29.406 320 14090.31 21.09 56252.11 88888.00 2017-11-16 12:29:29.906 320 14090.41 21.14 56252.13 88888.00 2017-11-16 12:29:30.406 320 14090.46 21.15 56252.15 88888.00 2017-11-16 12:29:30.906 320 14090.56 21.10 56252.16 88888.00 2017-11-16 12:29:31.406 320 14090.62 21.12 56252.17 88888.00 2017-11-16 12:29:31.906 320 14090.67 21.17 56252.16 88888.00 2017-11-16 12:29:32.406 320 14090.80 21.18 56252.16 88888.00 2017-11-16 12:29:32.906 320 14090.89 21.18 56252.16 88888.00 2017-11-16 12:29:33.406 320 14090.98 21.20 56252.18 88888.00 2017-11-16 12:29:33.906 320 14091.07 21.24 56252.22 88888.00 2017-11-16 12:29:34.406 320 14091.17 21.24 56252.25 88888.00 2017-11-16 12:29:34.906 320 14091.27 21.28 56252.25 88888.00 2017-11-16 12:29:35.406 320 14091.35 21.24 56252.30 88888.00 2017-11-16 12:29:35.906 320 14091.47 21.26 56252.34 88888.00 2017-11-16 12:29:36.406 320 14091.54 21.31 56252.26 88888.00 2017-11-16 12:29:36.906 320 14091.61 21.25 56252.21 88888.00 2017-11-16 12:29:37.406 320 14091.67 21.25 56252.26 88888.00 2017-11-16 12:29:37.906 320 14091.73 21.36 56252.27 88888.00 2017-11-16 12:29:38.406 320 14091.88 21.42 56252.28 88888.00 2017-11-16 12:29:38.906 320 14091.92 21.42 56252.36 88888.00 2017-11-16 12:29:39.407 320 14091.98 21.39 56252.38 88888.00 2017-11-16 12:29:39.907 320 14092.05 21.20 56252.47 88888.00 2017-11-16 12:29:40.407 320 14092.10 21.18 56252.56 88888.00 2017-11-16 12:29:40.907 320 14092.15 21.18 56252.55 88888.00 2017-11-16 12:29:41.407 320 14092.18 21.19 56252.57 88888.00 2017-11-16 12:29:41.907 320 14092.15 21.26 56252.56 88888.00 2017-11-16 12:29:42.407 320 14092.14 21.25 56252.52 88888.00 2017-11-16 12:29:42.907 320 14092.12 21.25 56252.54 88888.00 2017-11-16 12:29:43.407 320 14092.08 21.15 56252.53 88888.00 2017-11-16 12:29:43.907 320 14092.04 21.08 56252.53 88888.00 2017-11-16 12:29:44.407 320 14091.97 21.12 56252.53 88888.00 2017-11-16 12:29:44.907 320 14091.94 21.17 56252.56 88888.00 2017-11-16 12:29:45.407 320 14091.87 21.05 56252.54 88888.00 2017-11-16 12:29:45.907 320 14091.78 21.06 56252.53 88888.00 2017-11-16 12:29:46.407 320 14091.73 21.12 56252.54 88888.00 2017-11-16 12:29:46.907 320 14091.66 21.07 56252.60 88888.00 2017-11-16 12:29:47.407 320 14091.53 21.02 56252.65 88888.00 2017-11-16 12:29:47.907 320 14091.44 21.00 56252.69 88888.00 2017-11-16 12:29:48.407 320 14091.34 21.10 56252.68 88888.00 2017-11-16 12:29:48.907 320 14091.24 21.08 56252.60 88888.00 2017-11-16 12:29:49.407 320 14091.07 21.03 56252.64 88888.00 2017-11-16 12:29:49.907 320 14090.97 20.97 56252.60 88888.00 2017-11-16 12:29:50.407 320 14090.89 20.92 56252.54 88888.00 2017-11-16 12:29:50.907 320 14090.76 20.86 56252.53 88888.00 2017-11-16 12:29:51.407 320 14090.61 20.84 56252.43 88888.00 2017-11-16 12:29:51.907 320 14090.47 20.84 56252.37 88888.00 2017-11-16 12:29:52.407 320 14090.36 20.83 56252.34 88888.00 2017-11-16 12:29:52.907 320 14090.25 20.81 56252.31 88888.00 2017-11-16 12:29:53.407 320 14090.18 20.86 56252.26 88888.00 2017-11-16 12:29:53.907 320 14090.10 20.92 56252.18 88888.00 2017-11-16 12:29:54.407 320 14090.02 20.91 56252.09 88888.00 2017-11-16 12:29:54.907 320 14089.96 20.86 56252.02 88888.00 2017-11-16 12:29:55.407 320 14089.86 20.91 56251.90 88888.00 2017-11-16 12:29:55.907 320 14089.82 20.93 56251.78 88888.00 2017-11-16 12:29:56.407 320 14089.73 20.94 56251.65 88888.00 2017-11-16 12:29:56.907 320 14089.67 20.88 56251.50 88888.00 2017-11-16 12:29:57.407 320 14089.65 20.90 56251.32 88888.00 2017-11-16 12:29:57.907 320 14089.66 20.89 56251.24 88888.00 2017-11-16 12:29:58.407 320 14089.66 20.83 56251.09 88888.00 2017-11-16 12:29:58.907 320 14089.64 20.83 56250.94 88888.00 2017-11-16 12:29:59.407 320 14089.72 20.80 56250.80 88888.00 2017-11-16 12:29:59.907 320 14089.81 20.83 56250.68 88888.00 2017-11-16 12:30:00.407 320 14089.87 20.91 56250.53 88888.00 2017-11-16 12:30:00.907 320 14089.99 20.83 56250.30 88888.00 2017-11-16 12:30:01.407 320 14090.11 20.91 56250.15 88888.00 2017-11-16 12:30:01.907 320 14090.19 20.84 56250.01 88888.00 2017-11-16 12:30:02.407 320 14090.31 20.75 56249.84 88888.00 2017-11-16 12:30:02.907 320 14090.46 20.60 56249.72 88888.00 2017-11-16 12:30:03.407 320 14090.65 20.63 56249.68 88888.00 2017-11-16 12:30:03.907 320 14090.84 20.67 56249.63 88888.00 2017-11-16 12:30:04.407 320 14091.03 20.64 56249.50 88888.00 2017-11-16 12:30:04.907 320 14091.22 20.49 56249.41 88888.00 2017-11-16 12:30:05.407 320 14091.35 20.40 56249.30 88888.00 2017-11-16 12:30:05.907 320 14091.51 20.47 56249.29 88888.00 2017-11-16 12:30:06.407 320 14091.66 20.41 56249.34 88888.00 2017-11-16 12:30:06.907 320 14091.82 20.41 56249.37 88888.00 2017-11-16 12:30:07.407 320 14091.98 20.31 56249.38 88888.00 2017-11-16 12:30:07.907 320 14092.12 20.29 56249.53 88888.00 2017-11-16 12:30:08.407 320 14092.27 20.26 56249.66 88888.00 2017-11-16 12:30:08.907 320 14092.42 20.25 56249.74 88888.00 2017-11-16 12:30:09.407 320 14092.49 20.21 56249.83 88888.00 2017-11-16 12:30:09.907 320 14092.53 20.27 56249.96 88888.00 2017-11-16 12:30:10.407 320 14092.57 20.25 56250.15 88888.00 2017-11-16 12:30:10.907 320 14092.57 20.24 56250.38 88888.00 2017-11-16 12:30:11.407 320 14092.51 20.24 56250.58 88888.00 2017-11-16 12:30:11.907 320 14092.50 20.27 56250.69 88888.00 2017-11-16 12:30:12.407 320 14092.46 20.25 56250.87 88888.00 2017-11-16 12:30:12.907 320 14092.41 20.32 56251.08 88888.00 2017-11-16 12:30:13.407 320 14092.31 20.29 56251.30 88888.00 2017-11-16 12:30:13.907 320 14092.14 20.22 56251.49 88888.00 2017-11-16 12:30:14.408 320 14091.99 20.31 56251.65 88888.00 2017-11-16 12:30:14.908 320 14091.85 20.37 56251.77 88888.00 2017-11-16 12:30:15.408 320 14091.70 20.39 56252.00 88888.00 2017-11-16 12:30:15.908 320 14091.51 20.38 56252.22 88888.00 2017-11-16 12:30:16.408 320 14091.44 20.47 56252.36 88888.00 2017-11-16 12:30:16.908 320 14091.36 20.55 56252.44 88888.00 2017-11-16 12:30:17.408 320 14091.25 20.52 56252.55 88888.00 2017-11-16 12:30:17.908 320 14091.13 20.54 56252.69 88888.00 2017-11-16 12:30:18.408 320 14091.01 20.61 56252.77 88888.00 2017-11-16 12:30:18.908 320 14090.90 20.65 56252.77 88888.00 2017-11-16 12:30:19.408 320 14090.78 20.59 56252.74 88888.00 2017-11-16 12:30:19.908 320 14090.68 20.59 56252.75 88888.00 2017-11-16 12:30:20.408 320 14090.56 20.64 56252.76 88888.00 2017-11-16 12:30:20.908 320 14090.48 20.64 56252.73 88888.00 2017-11-16 12:30:21.408 320 14090.45 20.52 56252.68 88888.00 2017-11-16 12:30:21.908 320 14090.36 20.48 56252.67 88888.00 2017-11-16 12:30:22.408 320 14090.25 20.58 56252.65 88888.00 2017-11-16 12:30:22.908 320 14090.23 20.60 56252.69 88888.00 2017-11-16 12:30:23.408 320 14090.21 20.54 56252.67 88888.00 2017-11-16 12:30:23.908 320 14090.11 20.61 56252.63 88888.00 2017-11-16 12:30:24.408 320 14090.03 20.64 56252.60 88888.00 2017-11-16 12:30:24.908 320 14089.97 20.65 56252.62 88888.00 2017-11-16 12:30:25.408 320 14089.90 20.65 56252.68 88888.00 2017-11-16 12:30:25.908 320 14089.85 20.67 56252.64 88888.00 2017-11-16 12:30:26.408 320 14089.80 20.64 56252.59 88888.00 2017-11-16 12:30:26.908 320 14089.72 20.66 56252.55 88888.00 2017-11-16 12:30:27.408 320 14089.68 20.65 56252.54 88888.00 2017-11-16 12:30:27.908 320 14089.62 20.72 56252.52 88888.00 2017-11-16 12:30:28.408 320 14089.57 20.67 56252.48 88888.00 2017-11-16 12:30:28.908 320 14089.53 20.69 56252.46 88888.00 2017-11-16 12:30:29.408 320 14089.45 20.74 56252.38 88888.00 2017-11-16 12:30:29.908 320 14089.38 20.77 56252.37 88888.00 2017-11-16 12:30:30.408 320 14089.35 20.72 56252.33 88888.00 2017-11-16 12:30:30.908 320 14089.31 20.83 56252.24 88888.00 2017-11-16 12:30:31.408 320 14089.28 20.84 56252.10 88888.00 2017-11-16 12:30:31.908 320 14089.23 20.85 56252.02 88888.00 2017-11-16 12:30:32.408 320 14089.20 20.76 56251.92 88888.00 2017-11-16 12:30:32.908 320 14089.19 20.78 56251.78 88888.00 2017-11-16 12:30:33.408 320 14089.19 20.85 56251.64 88888.00 2017-11-16 12:30:33.908 320 14089.17 20.91 56251.49 88888.00 2017-11-16 12:30:34.408 320 14089.21 20.90 56251.27 88888.00 2017-11-16 12:30:34.908 320 14089.29 20.75 56251.08 88888.00 2017-11-16 12:30:35.408 320 14089.32 20.64 56250.86 88888.00 2017-11-16 12:30:35.908 320 14089.37 20.71 56250.68 88888.00 2017-11-16 12:30:36.408 320 14089.46 20.74 56250.55 88888.00 2017-11-16 12:30:36.908 320 14089.57 20.73 56250.35 88888.00 2017-11-16 12:30:37.408 320 14089.66 20.73 56250.14 88888.00 2017-11-16 12:30:37.908 320 14089.82 20.69 56249.92 88888.00 2017-11-16 12:30:38.408 320 14089.95 20.64 56249.67 88888.00 2017-11-16 12:30:38.908 320 14090.12 20.55 56249.40 88888.00 2017-11-16 12:30:39.408 320 14090.28 20.48 56249.20 88888.00 2017-11-16 12:30:39.908 320 14090.40 20.37 56249.09 88888.00 2017-11-16 12:30:40.408 320 14090.55 20.30 56248.99 88888.00 2017-11-16 12:30:40.908 320 14090.73 20.24 56248.87 88888.00 2017-11-16 12:30:41.408 320 14090.88 20.26 56248.75 88888.00 2017-11-16 12:30:41.908 320 14090.99 20.18 56248.66 88888.00 2017-11-16 12:30:42.408 320 14091.14 20.10 56248.61 88888.00 2017-11-16 12:30:42.908 320 14091.27 20.06 56248.57 88888.00 2017-11-16 12:30:43.408 320 14091.38 20.06 56248.56 88888.00 2017-11-16 12:30:43.908 320 14091.49 20.01 56248.60 88888.00 2017-11-16 12:30:44.408 320 14091.54 20.00 56248.63 88888.00 2017-11-16 12:30:44.908 320 14091.61 19.92 56248.70 88888.00 2017-11-16 12:30:45.408 320 14091.68 19.74 56248.81 88888.00 2017-11-16 12:30:45.908 320 14091.69 19.68 56248.98 88888.00 2017-11-16 12:30:46.408 320 14091.69 19.76 56249.06 88888.00 2017-11-16 12:30:46.908 320 14091.67 19.70 56249.15 88888.00 2017-11-16 12:30:47.408 320 14091.64 19.56 56249.29 88888.00 2017-11-16 12:30:47.908 320 14091.59 19.45 56249.41 88888.00 2017-11-16 12:30:48.408 320 14091.52 19.40 56249.58 88888.00 2017-11-16 12:30:48.908 320 14091.42 19.54 56249.76 88888.00 2017-11-16 12:30:49.408 320 14091.31 19.56 56249.91 88888.00 2017-11-16 12:30:49.908 320 14091.20 19.50 56250.03 88888.00 2017-11-16 12:30:50.408 320 14091.06 19.51 56250.13 88888.00 2017-11-16 12:30:50.908 320 14090.90 19.49 56250.23 88888.00 2017-11-16 12:30:51.408 320 14090.75 19.42 56250.40 88888.00 2017-11-16 12:30:51.908 320 14090.58 19.46 56250.53 88888.00 2017-11-16 12:30:52.408 320 14090.47 19.46 56250.60 88888.00 2017-11-16 12:30:52.908 320 14090.33 19.46 56250.69 88888.00 2017-11-16 12:30:53.408 320 14090.19 19.42 56250.84 88888.00 2017-11-16 12:30:53.908 320 14090.03 19.42 56250.85 88888.00 2017-11-16 12:30:54.408 320 14089.91 19.49 56250.85 88888.00 2017-11-16 12:30:54.908 320 14089.81 19.50 56250.93 88888.00 2017-11-16 12:30:55.408 320 14089.72 19.54 56250.99 88888.00 2017-11-16 12:30:55.908 320 14089.66 19.54 56251.06 88888.00 2017-11-16 12:30:56.408 320 14089.57 19.56 56251.05 88888.00 2017-11-16 12:30:56.908 320 14089.48 19.55 56251.00 88888.00 2017-11-16 12:30:57.408 320 14089.43 19.58 56250.97 88888.00 2017-11-16 12:30:57.908 320 14089.37 19.65 56250.98 88888.00 2017-11-16 12:30:58.408 320 14089.32 19.67 56250.98 88888.00 2017-11-16 12:30:58.908 320 14089.28 19.64 56250.96 88888.00 2017-11-16 12:30:59.408 320 14089.26 19.59 56250.91 88888.00 2017-11-16 12:30:59.908 320 14089.28 19.67 56250.86 88888.00 2017-11-16 12:31:00.408 320 14089.28 19.73 56250.77 88888.00 2017-11-16 12:31:00.908 320 14089.26 19.72 56250.68 88888.00 2017-11-16 12:31:01.408 320 14089.29 19.73 56250.67 88888.00 2017-11-16 12:31:01.908 320 14089.31 19.79 56250.61 88888.00 2017-11-16 12:31:02.408 320 14089.35 19.82 56250.53 88888.00 2017-11-16 12:31:02.908 320 14089.41 19.85 56250.47 88888.00 2017-11-16 12:31:03.408 320 14089.49 19.96 56250.48 88888.00 2017-11-16 12:31:03.908 320 14089.49 19.93 56250.40 88888.00 2017-11-16 12:31:04.409 320 14089.48 19.95 56250.29 88888.00 2017-11-16 12:31:04.909 320 14089.58 19.96 56250.16 88888.00 2017-11-16 12:31:05.409 320 14089.64 19.87 56250.09 88888.00 2017-11-16 12:31:05.909 320 14089.65 19.88 56250.01 88888.00 2017-11-16 12:31:06.409 320 14089.67 19.89 56249.91 88888.00 2017-11-16 12:31:06.909 320 14089.65 19.88 56249.83 88888.00 2017-11-16 12:31:07.409 320 14089.59 19.96 56249.73 88888.00 2017-11-16 12:31:07.909 320 14089.57 19.85 56249.64 88888.00 2017-11-16 12:31:08.409 320 14089.63 19.87 56249.59 88888.00 2017-11-16 12:31:08.909 320 14089.64 19.87 56249.52 88888.00 2017-11-16 12:31:09.409 320 14089.64 19.88 56249.41 88888.00 2017-11-16 12:31:09.909 320 14089.73 19.84 56249.37 88888.00 2017-11-16 12:31:10.409 320 14089.77 19.88 56249.30 88888.00 2017-11-16 12:31:10.909 320 14089.75 19.82 56249.22 88888.00 2017-11-16 12:31:11.409 320 14089.75 19.74 56249.10 88888.00 2017-11-16 12:31:11.909 320 14089.65 19.73 56249.00 88888.00 2017-11-16 12:31:12.409 320 14089.58 19.68 56248.97 88888.00 2017-11-16 12:31:12.909 320 14089.56 19.61 56248.89 88888.00 2017-11-16 12:31:13.409 320 14089.54 19.62 56248.82 88888.00 2017-11-16 12:31:13.909 320 14089.52 19.46 56248.71 88888.00 2017-11-16 12:31:14.409 320 14089.44 19.55 56248.66 88888.00 2017-11-16 12:31:14.909 320 14089.41 19.63 56248.59 88888.00 2017-11-16 12:31:15.409 320 14089.43 19.58 56248.47 88888.00 2017-11-16 12:31:15.909 320 14089.46 19.56 56248.42 88888.00 2017-11-16 12:31:16.409 320 14089.53 19.46 56248.35 88888.00 2017-11-16 12:31:16.909 320 14089.53 19.31 56248.33 88888.00 2017-11-16 12:31:17.409 320 14089.53 19.33 56248.31 88888.00 2017-11-16 12:31:17.909 320 14089.55 19.27 56248.19 88888.00 2017-11-16 12:31:18.409 320 14089.55 19.29 56248.22 88888.00 2017-11-16 12:31:18.909 320 14089.57 19.27 56248.24 88888.00 2017-11-16 12:31:19.409 320 14089.55 19.15 56248.21 88888.00 2017-11-16 12:31:19.909 320 14089.62 19.11 56248.09 88888.00 2017-11-16 12:31:20.409 320 14089.64 19.12 56248.12 88888.00 2017-11-16 12:31:20.909 320 14089.63 19.02 56248.12 88888.00 2017-11-16 12:31:21.409 320 14089.62 18.86 56248.14 88888.00 2017-11-16 12:31:21.909 320 14089.65 18.81 56248.21 88888.00 2017-11-16 12:31:22.409 320 14089.74 18.93 56248.23 88888.00 2017-11-16 12:31:22.909 320 14089.78 18.90 56248.24 88888.00 2017-11-16 12:31:23.409 320 14089.78 18.83 56248.31 88888.00 2017-11-16 12:31:23.909 320 14089.81 18.82 56248.37 88888.00 2017-11-16 12:31:24.409 320 14089.82 18.77 56248.44 88888.00 2017-11-16 12:31:24.909 320 14089.84 18.77 56248.46 88888.00 2017-11-16 12:31:25.409 320 14089.87 18.77 56248.51 88888.00 2017-11-16 12:31:25.909 320 14089.92 18.81 56248.62 88888.00 2017-11-16 12:31:26.409 320 14089.95 18.77 56248.77 88888.00 2017-11-16 12:31:26.909 320 14090.00 18.79 56248.89 88888.00 2017-11-16 12:31:27.409 320 14090.08 18.81 56249.03 88888.00 2017-11-16 12:31:27.909 320 14090.08 18.81 56249.17 88888.00 2017-11-16 12:31:28.409 320 14090.11 18.74 56249.31 88888.00 2017-11-16 12:31:28.909 320 14090.11 18.77 56249.46 88888.00 2017-11-16 12:31:29.409 320 14090.06 18.73 56249.63 88888.00 2017-11-16 12:31:29.909 320 14090.10 18.79 56249.78 88888.00 2017-11-16 12:31:30.409 320 14090.11 18.93 56249.91 88888.00 2017-11-16 12:31:30.909 320 14090.11 18.99 56250.10 88888.00 2017-11-16 12:31:31.409 320 14090.09 18.98 56250.24 88888.00 2017-11-16 12:31:31.909 320 14090.09 18.90 56250.37 88888.00 2017-11-16 12:31:32.409 320 14090.06 18.94 56250.50 88888.00 2017-11-16 12:31:32.909 320 14090.01 19.12 56250.58 88888.00 2017-11-16 12:31:33.409 320 14090.03 19.25 56250.72 88888.00 2017-11-16 12:31:33.909 320 14090.01 19.28 56250.87 88888.00 2017-11-16 12:31:34.409 320 14089.96 19.28 56250.91 88888.00 2017-11-16 12:31:34.909 320 14089.95 19.25 56250.97 88888.00 2017-11-16 12:31:35.409 320 14089.96 19.34 56251.04 88888.00 2017-11-16 12:31:35.909 320 14089.95 19.32 56251.07 88888.00 2017-11-16 12:31:36.409 320 14089.90 19.39 56251.17 88888.00 2017-11-16 12:31:36.909 320 14089.84 19.45 56251.24 88888.00 2017-11-16 12:31:37.409 320 14089.82 19.39 56251.17 88888.00 2017-11-16 12:31:37.909 320 14089.82 19.45 56251.13 88888.00 2017-11-16 12:31:38.409 320 14089.75 19.45 56251.12 88888.00 2017-11-16 12:31:38.909 320 14089.71 19.30 56251.21 88888.00 2017-11-16 12:31:39.409 320 14089.69 19.29 56251.26 88888.00 2017-11-16 12:31:39.909 320 14089.66 19.39 56251.25 88888.00 2017-11-16 12:31:40.409 320 14089.65 19.41 56251.16 88888.00 2017-11-16 12:31:40.909 320 14089.62 19.31 56251.10 88888.00 2017-11-16 12:31:41.409 320 14089.55 19.31 56251.08 88888.00 2017-11-16 12:31:41.909 320 14089.52 19.44 56251.04 88888.00 2017-11-16 12:31:42.409 320 14089.48 19.41 56250.95 88888.00 2017-11-16 12:31:42.909 320 14089.44 19.38 56250.90 88888.00 2017-11-16 12:31:43.409 320 14089.39 19.41 56250.90 88888.00 2017-11-16 12:31:43.909 320 14089.38 19.44 56250.82 88888.00 2017-11-16 12:31:44.410 320 14089.31 19.46 56250.78 88888.00 2017-11-16 12:31:44.910 320 14089.26 19.46 56250.76 88888.00 2017-11-16 12:31:45.410 320 14089.25 19.46 56250.74 88888.00 2017-11-16 12:31:45.910 320 14089.17 19.45 56250.70 88888.00 2017-11-16 12:31:46.410 320 14089.10 19.37 56250.62 88888.00 2017-11-16 12:31:46.910 320 14089.07 19.41 56250.58 88888.00 2017-11-16 12:31:47.410 320 14089.04 19.29 56250.55 88888.00 2017-11-16 12:31:47.910 320 14089.01 19.24 56250.46 88888.00 2017-11-16 12:31:48.410 320 14088.99 19.28 56250.37 88888.00 2017-11-16 12:31:48.910 320 14088.98 19.30 56250.30 88888.00 2017-11-16 12:31:49.410 320 14088.91 19.25 56250.27 88888.00 2017-11-16 12:31:49.910 320 14088.92 19.23 56250.24 88888.00 2017-11-16 12:31:50.410 320 14088.92 19.21 56250.19 88888.00 2017-11-16 12:31:50.910 320 14088.91 19.13 56250.14 88888.00 2017-11-16 12:31:51.410 320 14088.92 19.11 56250.16 88888.00 2017-11-16 12:31:51.910 320 14088.93 19.10 56250.13 88888.00 2017-11-16 12:31:52.410 320 14088.93 19.12 56250.10 88888.00 2017-11-16 12:31:52.910 320 14088.99 19.11 56250.14 88888.00 2017-11-16 12:31:53.410 320 14089.01 19.05 56250.19 88888.00 2017-11-16 12:31:53.910 320 14088.98 19.10 56250.22 88888.00 2017-11-16 12:31:54.410 320 14088.95 19.14 56250.24 88888.00 2017-11-16 12:31:54.910 320 14089.00 19.00 56250.28 88888.00 2017-11-16 12:31:55.410 320 14089.00 18.91 56250.37 88888.00 2017-11-16 12:31:55.910 320 14089.03 18.97 56250.46 88888.00 2017-11-16 12:31:56.410 320 14089.04 19.05 56250.51 88888.00 2017-11-16 12:31:56.910 320 14089.03 19.00 56250.56 88888.00 2017-11-16 12:31:57.410 320 14089.01 18.97 56250.65 88888.00 2017-11-16 12:31:57.910 320 14089.00 19.05 56250.76 88888.00 2017-11-16 12:31:58.410 320 14088.95 19.05 56250.82 88888.00 2017-11-16 12:31:58.910 320 14088.97 19.15 56250.98 88888.00 2017-11-16 12:31:59.410 320 14088.95 19.21 56251.15 88888.00 2017-11-16 12:31:59.910 320 14088.89 19.16 56251.21 88888.00 2017-11-16 12:32:00.410 320 14088.83 19.19 56251.34 88888.00 2017-11-16 12:32:00.910 320 14088.76 19.32 56251.47 88888.00 2017-11-16 12:32:01.410 320 14088.72 19.38 56251.62 88888.00 2017-11-16 12:32:01.910 320 14088.65 19.44 56251.74 88888.00 2017-11-16 12:32:02.410 320 14088.56 19.47 56251.82 88888.00 2017-11-16 12:32:02.910 320 14088.52 19.49 56251.90 88888.00 2017-11-16 12:32:03.410 320 14088.43 19.66 56251.97 88888.00 2017-11-16 12:32:03.910 320 14088.33 19.73 56252.02 88888.00 2017-11-16 12:32:04.410 320 14088.25 19.80 56252.05 88888.00 2017-11-16 12:32:04.910 320 14088.15 19.82 56252.10 88888.00 2017-11-16 12:32:05.410 320 14088.06 19.82 56252.16 88888.00 2017-11-16 12:32:05.910 320 14088.00 19.85 56252.13 88888.00 2017-11-16 12:32:06.410 320 14087.93 19.88 56252.17 88888.00 2017-11-16 12:32:06.910 320 14087.86 19.91 56252.17 88888.00 2017-11-16 12:32:07.410 320 14087.78 19.98 56252.11 88888.00 2017-11-16 12:32:07.910 320 14087.71 19.98 56252.05 88888.00 2017-11-16 12:32:08.410 320 14087.67 20.01 56252.05 88888.00 2017-11-16 12:32:08.910 320 14087.63 20.09 56251.99 88888.00 2017-11-16 12:32:09.410 320 14087.63 20.10 56251.90 88888.00 2017-11-16 12:32:09.910 320 14087.60 20.16 56251.82 88888.00 2017-11-16 12:32:10.410 320 14087.60 20.16 56251.71 88888.00 2017-11-16 12:32:10.910 320 14087.59 20.09 56251.62 88888.00 2017-11-16 12:32:11.410 320 14087.54 20.05 56251.51 88888.00 2017-11-16 12:32:11.910 320 14087.51 20.08 56251.43 88888.00 2017-11-16 12:32:12.410 320 14087.54 20.05 56251.36 88888.00 2017-11-16 12:32:12.910 320 14087.55 20.12 56251.25 88888.00 2017-11-16 12:32:13.410 320 14087.58 20.23 56251.09 88888.00 2017-11-16 12:32:13.910 320 14087.60 20.14 56251.04 88888.00 2017-11-16 12:32:14.410 320 14087.65 20.14 56250.93 88888.00 2017-11-16 12:32:14.910 320 14087.69 19.98 56250.84 88888.00 2017-11-16 12:32:15.410 320 14087.70 19.92 56250.80 88888.00 2017-11-16 12:32:15.910 320 14087.73 19.98 56250.76 88888.00 2017-11-16 12:32:16.410 320 14087.74 19.98 56250.71 88888.00 2017-11-16 12:32:16.910 320 14087.79 20.06 56250.65 88888.00 2017-11-16 12:32:17.410 320 14087.83 20.04 56250.55 88888.00 2017-11-16 12:32:17.910 320 14087.87 20.00 56250.49 88888.00 2017-11-16 12:32:18.410 320 14087.88 19.96 56250.42 88888.00 2017-11-16 12:32:18.910 320 14087.91 19.95 56250.39 88888.00 2017-11-16 12:32:19.410 320 14087.91 20.06 56250.35 88888.00 2017-11-16 12:32:19.910 320 14087.92 20.08 56250.39 88888.00 2017-11-16 12:32:20.410 320 14087.93 20.12 56250.40 88888.00 2017-11-16 12:32:20.910 320 14087.95 20.06 56250.37 88888.00 2017-11-16 12:32:21.410 320 14087.93 20.05 56250.34 88888.00 2017-11-16 12:32:21.910 320 14087.93 20.14 56250.32 88888.00 2017-11-16 12:32:22.410 320 14087.93 20.18 56250.32 88888.00 2017-11-16 12:32:22.910 320 14087.97 20.16 56250.38 88888.00 2017-11-16 12:32:23.410 320 14087.96 20.17 56250.38 88888.00 2017-11-16 12:32:23.910 320 14087.95 20.23 56250.38 88888.00 2017-11-16 12:32:24.411 320 14087.96 20.26 56250.37 88888.00 2017-11-16 12:32:24.911 320 14087.93 20.26 56250.38 88888.00 2017-11-16 12:32:25.411 320 14087.93 20.31 56250.38 88888.00 2017-11-16 12:32:25.911 320 14087.93 20.43 56250.39 88888.00 2017-11-16 12:32:26.411 320 14087.91 20.42 56250.38 88888.00 2017-11-16 12:32:26.911 320 14087.91 20.46 56250.38 88888.00 2017-11-16 12:32:27.411 320 14087.89 20.46 56250.47 88888.00 2017-11-16 12:32:27.911 320 14087.88 20.52 56250.51 88888.00 2017-11-16 12:32:28.411 320 14087.91 20.58 56250.55 88888.00 2017-11-16 12:32:28.911 320 14087.96 20.73 56250.62 88888.00 2017-11-16 12:32:29.411 320 14088.02 20.73 56250.65 88888.00 2017-11-16 12:32:29.911 320 14088.07 20.84 56250.75 88888.00 2017-11-16 12:32:30.411 320 14088.14 20.90 56250.80 88888.00 2017-11-16 12:32:30.911 320 14088.21 20.97 56250.86 88888.00 2017-11-16 12:32:31.411 320 14088.29 21.01 56250.88 88888.00 2017-11-16 12:32:31.911 320 14088.34 21.07 56250.96 88888.00 2017-11-16 12:32:32.411 320 14088.41 21.09 56251.00 88888.00 2017-11-16 12:32:32.911 320 14088.53 21.16 56251.08 88888.00 2017-11-16 12:32:33.411 320 14088.64 21.25 56251.15 88888.00 2017-11-16 12:32:33.911 320 14088.73 21.34 56251.23 88888.00 2017-11-16 12:32:34.411 320 14088.79 21.49 56251.24 88888.00 2017-11-16 12:32:34.911 320 14088.83 21.51 56251.21 88888.00 2017-11-16 12:32:35.411 320 14088.95 21.54 56251.24 88888.00 2017-11-16 12:32:35.911 320 14089.09 21.54 56251.23 88888.00 2017-11-16 12:32:36.411 320 14089.18 21.49 56251.22 88888.00 2017-11-16 12:32:36.911 320 14089.32 21.56 56251.34 88888.00 2017-11-16 12:32:37.411 320 14089.45 21.53 56251.41 88888.00 2017-11-16 12:32:37.911 320 14089.54 21.45 56251.49 88888.00 2017-11-16 12:32:38.411 320 14089.64 21.39 56251.51 88888.00 2017-11-16 12:32:38.911 320 14089.74 21.45 56251.56 88888.00 2017-11-16 12:32:39.411 320 14089.84 21.37 56251.60 88888.00 2017-11-16 12:32:39.911 320 14089.94 21.41 56251.58 88888.00 2017-11-16 12:32:40.411 320 14090.02 21.45 56251.60 88888.00 2017-11-16 12:32:40.911 320 14090.08 21.42 56251.68 88888.00 2017-11-16 12:32:41.411 320 14090.13 21.39 56251.73 88888.00 2017-11-16 12:32:41.911 320 14090.13 21.40 56251.77 88888.00 2017-11-16 12:32:42.411 320 14090.11 21.41 56251.74 88888.00 2017-11-16 12:32:42.911 320 14090.12 21.40 56251.75 88888.00 2017-11-16 12:32:43.411 320 14090.17 21.37 56251.80 88888.00 2017-11-16 12:32:43.911 320 14090.14 21.42 56251.85 88888.00 2017-11-16 12:32:44.411 320 14090.10 21.37 56251.88 88888.00 2017-11-16 12:32:44.911 320 14090.10 21.31 56251.88 88888.00 2017-11-16 12:32:45.411 320 14090.03 21.28 56251.91 88888.00 2017-11-16 12:32:45.911 320 14089.97 21.32 56251.94 88888.00 2017-11-16 12:32:46.411 320 14089.93 21.23 56252.02 88888.00 2017-11-16 12:32:46.911 320 14089.89 21.19 56251.98 88888.00 2017-11-16 12:32:47.411 320 14089.85 21.16 56251.97 88888.00 2017-11-16 12:32:47.911 320 14089.80 21.20 56251.96 88888.00 2017-11-16 12:32:48.411 320 14089.76 21.08 56251.96 88888.00 2017-11-16 12:32:48.911 320 14089.71 21.01 56251.92 88888.00 2017-11-16 12:32:49.411 320 14089.58 21.11 56251.92 88888.00 2017-11-16 12:32:49.911 320 14089.52 21.05 56251.88 88888.00 2017-11-16 12:32:50.411 320 14089.45 21.15 56251.84 88888.00 2017-11-16 12:32:50.911 320 14089.37 21.16 56251.80 88888.00 2017-11-16 12:32:51.411 320 14089.31 21.07 56251.71 88888.00 2017-11-16 12:32:51.911 320 14089.26 21.00 56251.65 88888.00 2017-11-16 12:32:52.411 320 14089.18 20.97 56251.61 88888.00 2017-11-16 12:32:52.911 320 14089.15 20.98 56251.56 88888.00 2017-11-16 12:32:53.411 320 14089.11 20.97 56251.50 88888.00 2017-11-16 12:32:53.911 320 14089.10 20.84 56251.43 88888.00 2017-11-16 12:32:54.411 320 14089.09 20.88 56251.42 88888.00 2017-11-16 12:32:54.911 320 14089.07 20.94 56251.41 88888.00 2017-11-16 12:32:55.411 320 14088.99 20.94 56251.34 88888.00 2017-11-16 12:32:55.911 320 14089.01 20.82 56251.27 88888.00 2017-11-16 12:32:56.411 320 14089.10 20.80 56251.23 88888.00 2017-11-16 12:32:56.911 320 14089.13 20.89 56251.09 88888.00 2017-11-16 12:32:57.411 320 14089.21 20.86 56251.02 88888.00 2017-11-16 12:32:57.911 320 14089.27 20.89 56250.98 88888.00 2017-11-16 12:32:58.411 320 14089.35 20.82 56250.93 88888.00 2017-11-16 12:32:58.911 320 14089.47 20.73 56250.87 88888.00 2017-11-16 12:32:59.411 320 14089.59 20.80 56250.87 88888.00 2017-11-16 12:32:59.911 320 14089.72 20.83 56250.85 88888.00 2017-11-16 12:33:00.411 320 14089.82 20.84 56250.81 88888.00 2017-11-16 12:33:00.911 320 14089.90 20.77 56250.81 88888.00 2017-11-16 12:33:01.411 320 14089.99 20.81 56250.86 88888.00 2017-11-16 12:33:01.911 320 14090.02 20.86 56250.85 88888.00 2017-11-16 12:33:02.411 320 14090.13 20.86 56250.84 88888.00 2017-11-16 12:33:02.911 320 14090.30 20.76 56250.85 88888.00 2017-11-16 12:33:03.411 320 14090.43 20.64 56250.87 88888.00 2017-11-16 12:33:03.911 320 14090.61 20.65 56250.89 88888.00 2017-11-16 12:33:04.411 320 14090.73 20.71 56250.95 88888.00 2017-11-16 12:33:04.911 320 14090.84 20.73 56250.98 88888.00 2017-11-16 12:33:05.411 320 14090.92 20.77 56251.09 88888.00 2017-11-16 12:33:05.911 320 14091.02 20.80 56251.16 88888.00 2017-11-16 12:33:06.411 320 14091.10 20.82 56251.28 88888.00 2017-11-16 12:33:06.911 320 14091.13 20.82 56251.40 88888.00 2017-11-16 12:33:07.411 320 14091.16 20.82 56251.49 88888.00 2017-11-16 12:33:07.911 320 14091.17 20.90 56251.58 88888.00 2017-11-16 12:33:08.411 320 14091.22 20.90 56251.71 88888.00 2017-11-16 12:33:08.911 320 14091.22 20.93 56251.85 88888.00 2017-11-16 12:33:09.412 320 14091.19 20.95 56251.97 88888.00 2017-11-16 12:33:09.912 320 14091.20 20.82 56252.06 88888.00 2017-11-16 12:33:10.412 320 14091.20 20.88 56252.13 88888.00 2017-11-16 12:33:10.912 320 14091.16 20.89 56252.29 88888.00 2017-11-16 12:33:11.412 320 14091.08 20.95 56252.50 88888.00 2017-11-16 12:33:11.912 320 14091.07 21.01 56252.55 88888.00 2017-11-16 12:33:12.412 320 14090.99 21.05 56252.57 88888.00 2017-11-16 12:33:12.912 320 14090.88 21.06 56252.66 88888.00 2017-11-16 12:33:13.412 320 14090.77 21.07 56252.76 88888.00 2017-11-16 12:33:13.912 320 14090.68 21.09 56252.86 88888.00 2017-11-16 12:33:14.412 320 14090.58 21.07 56252.88 88888.00 2017-11-16 12:33:14.912 320 14090.46 21.16 56252.97 88888.00 2017-11-16 12:33:15.412 320 14090.34 21.24 56253.05 88888.00 2017-11-16 12:33:15.912 320 14090.25 21.28 56253.11 88888.00 2017-11-16 12:33:16.412 320 14090.14 21.34 56253.16 88888.00 2017-11-16 12:33:16.912 320 14090.05 21.31 56253.19 88888.00 2017-11-16 12:33:17.412 320 14089.95 21.27 56253.12 88888.00 2017-11-16 12:33:17.912 320 14089.84 21.33 56253.16 88888.00 2017-11-16 12:33:18.412 320 14089.71 21.39 56253.19 88888.00 2017-11-16 12:33:18.912 320 14089.60 21.39 56253.22 88888.00 2017-11-16 12:33:19.412 320 14089.55 21.35 56253.20 88888.00 2017-11-16 12:33:19.912 320 14089.48 21.35 56253.11 88888.00 2017-11-16 12:33:20.412 320 14089.39 21.29 56253.06 88888.00 2017-11-16 12:33:20.912 320 14089.31 21.12 56253.03 88888.00 2017-11-16 12:33:21.412 320 14089.23 21.15 56253.00 88888.00 2017-11-16 12:33:21.912 320 14089.13 21.16 56252.88 88888.00 2017-11-16 12:33:22.412 320 14089.04 21.06 56252.80 88888.00 2017-11-16 12:33:22.912 320 14088.95 21.03 56252.69 88888.00 2017-11-16 12:33:23.412 320 14088.87 21.06 56252.58 88888.00 2017-11-16 12:33:23.912 320 14088.83 21.07 56252.48 88888.00 2017-11-16 12:33:24.412 320 14088.78 21.06 56252.34 88888.00 2017-11-16 12:33:24.912 320 14088.65 20.98 56252.20 88888.00 2017-11-16 12:33:25.412 320 14088.58 20.93 56252.15 88888.00 2017-11-16 12:33:25.912 320 14088.53 20.92 56252.02 88888.00 2017-11-16 12:33:26.412 320 14088.53 20.82 56251.94 88888.00 2017-11-16 12:33:26.912 320 14088.54 20.77 56251.82 88888.00 2017-11-16 12:33:27.412 320 14088.53 20.80 56251.75 88888.00 2017-11-16 12:33:27.912 320 14088.52 20.83 56251.64 88888.00 2017-11-16 12:33:28.412 320 14088.51 20.74 56251.50 88888.00 2017-11-16 12:33:28.912 320 14088.53 20.75 56251.40 88888.00 2017-11-16 12:33:29.412 320 14088.56 20.63 56251.27 88888.00 2017-11-16 12:33:29.912 320 14088.60 20.58 56251.21 88888.00 2017-11-16 12:33:30.412 320 14088.62 20.60 56251.05 88888.00 2017-11-16 12:33:30.912 320 14088.65 20.57 56250.95 88888.00 2017-11-16 12:33:31.412 320 14088.72 20.49 56250.93 88888.00 2017-11-16 12:33:31.912 320 14088.78 20.40 56250.80 88888.00 2017-11-16 12:33:32.412 320 14088.83 20.44 56250.72 88888.00 2017-11-16 12:33:32.912 320 14088.88 20.46 56250.69 88888.00 2017-11-16 12:33:33.412 320 14088.94 20.46 56250.61 88888.00 2017-11-16 12:33:33.912 320 14089.07 20.46 56250.59 88888.00 2017-11-16 12:33:34.412 320 14089.10 20.44 56250.50 88888.00 2017-11-16 12:33:34.912 320 14089.11 20.46 56250.50 88888.00 2017-11-16 12:33:35.412 320 14089.18 20.42 56250.49 88888.00 2017-11-16 12:33:35.912 320 14089.25 20.38 56250.41 88888.00 2017-11-16 12:33:36.412 320 14089.31 20.42 56250.40 88888.00 2017-11-16 12:33:36.912 320 14089.38 20.46 56250.38 88888.00 2017-11-16 12:33:37.412 320 14089.44 20.41 56250.37 88888.00 2017-11-16 12:33:37.912 320 14089.56 20.49 56250.39 88888.00 2017-11-16 12:33:38.412 320 14089.64 20.44 56250.33 88888.00 2017-11-16 12:33:38.912 320 14089.68 20.60 56250.27 88888.00 2017-11-16 12:33:39.412 320 14089.75 20.59 56250.28 88888.00 2017-11-16 12:33:39.912 320 14089.77 20.64 56250.24 88888.00 2017-11-16 12:33:40.412 320 14089.78 20.68 56250.21 88888.00 2017-11-16 12:33:40.912 320 14089.77 20.71 56250.19 88888.00 2017-11-16 12:33:41.412 320 14089.80 20.60 56250.25 88888.00 2017-11-16 12:33:41.912 320 14089.84 20.63 56250.32 88888.00 2017-11-16 12:33:42.412 320 14089.84 20.66 56250.31 88888.00 2017-11-16 12:33:42.912 320 14089.82 20.63 56250.31 88888.00 2017-11-16 12:33:43.412 320 14089.80 20.61 56250.31 88888.00 2017-11-16 12:33:43.912 320 14089.78 20.64 56250.40 88888.00 2017-11-16 12:33:44.412 320 14089.74 20.72 56250.41 88888.00 2017-11-16 12:33:44.912 320 14089.73 20.71 56250.39 88888.00 2017-11-16 12:33:45.412 320 14089.65 20.67 56250.32 88888.00 2017-11-16 12:33:45.912 320 14089.63 20.68 56250.35 88888.00 2017-11-16 12:33:46.412 320 14089.56 20.72 56250.46 88888.00 2017-11-16 12:33:46.912 320 14089.49 20.77 56250.50 88888.00 2017-11-16 12:33:47.412 320 14089.46 20.82 56250.50 88888.00 2017-11-16 12:33:47.912 320 14089.48 20.83 56250.49 88888.00 2017-11-16 12:33:48.412 320 14089.46 20.88 56250.50 88888.00 2017-11-16 12:33:48.912 320 14089.44 20.92 56250.53 88888.00 2017-11-16 12:33:49.413 320 14089.41 20.92 56250.53 88888.00 2017-11-16 12:33:49.913 320 14089.37 20.90 56250.56 88888.00 2017-11-16 12:33:50.413 320 14089.34 20.89 56250.57 88888.00 2017-11-16 12:33:50.913 320 14089.31 20.83 56250.59 88888.00 2017-11-16 12:33:51.413 320 14089.34 20.99 56250.62 88888.00 2017-11-16 12:33:51.913 320 14089.28 21.05 56250.60 88888.00 2017-11-16 12:33:52.413 320 14089.27 21.01 56250.58 88888.00 2017-11-16 12:33:52.913 320 14089.25 21.01 56250.55 88888.00 2017-11-16 12:33:53.413 320 14089.28 21.01 56250.52 88888.00 2017-11-16 12:33:53.913 320 14089.32 21.08 56250.51 88888.00 2017-11-16 12:33:54.413 320 14089.37 21.18 56250.55 88888.00 2017-11-16 12:33:54.913 320 14089.43 21.16 56250.51 88888.00 2017-11-16 12:33:55.413 320 14089.46 21.23 56250.50 88888.00 2017-11-16 12:33:55.913 320 14089.50 21.27 56250.49 88888.00 2017-11-16 12:33:56.413 320 14089.58 21.25 56250.57 88888.00 2017-11-16 12:33:56.913 320 14089.67 21.20 56250.66 88888.00 2017-11-16 12:33:57.413 320 14089.72 21.22 56250.71 88888.00 2017-11-16 12:33:57.913 320 14089.74 21.31 56250.70 88888.00 2017-11-16 12:33:58.413 320 14089.82 21.29 56250.67 88888.00 2017-11-16 12:33:58.913 320 14089.84 21.26 56250.67 88888.00 2017-11-16 12:33:59.413 320 14089.90 21.34 56250.62 88888.00 2017-11-16 12:33:59.913 320 14089.95 21.48 56250.59 88888.00 2017-11-16 12:34:00.413 320 14090.05 21.42 56250.58 88888.00 2017-11-16 12:34:00.913 320 14090.13 21.39 56250.61 88888.00 2017-11-16 12:34:01.413 320 14090.19 21.36 56250.67 88888.00 2017-11-16 12:34:01.913 320 14090.25 21.51 56250.70 88888.00 2017-11-16 12:34:02.413 320 14090.30 21.50 56250.76 88888.00 2017-11-16 12:34:02.913 320 14090.38 21.52 56250.78 88888.00 2017-11-16 12:34:03.413 320 14090.47 21.54 56250.80 88888.00 2017-11-16 12:34:03.913 320 14090.51 21.58 56250.81 88888.00 2017-11-16 12:34:04.413 320 14090.66 21.64 56250.81 88888.00 2017-11-16 12:34:04.913 320 14090.71 21.66 56250.86 88888.00 2017-11-16 12:34:05.413 320 14090.75 21.69 56250.91 88888.00 2017-11-16 12:34:05.913 320 14090.78 21.60 56250.95 88888.00 2017-11-16 12:34:06.413 320 14090.80 21.54 56250.96 88888.00 2017-11-16 12:34:06.913 320 14090.80 21.59 56250.93 88888.00 2017-11-16 12:34:07.413 320 14090.79 21.54 56250.95 88888.00 2017-11-16 12:34:07.913 320 14090.82 21.49 56250.99 88888.00 2017-11-16 12:34:08.413 320 14090.86 21.45 56251.03 88888.00 2017-11-16 12:34:08.913 320 14090.95 21.43 56251.05 88888.00 2017-11-16 12:34:09.413 320 14090.99 21.42 56251.05 88888.00 2017-11-16 12:34:09.913 320 14091.04 21.44 56251.14 88888.00 2017-11-16 12:34:10.413 320 14091.02 21.54 56251.17 88888.00 2017-11-16 12:34:10.913 320 14091.03 21.60 56251.16 88888.00 2017-11-16 12:34:11.413 320 14090.98 21.58 56251.19 88888.00 2017-11-16 12:34:11.913 320 14090.96 21.58 56251.24 88888.00 2017-11-16 12:34:12.413 320 14090.95 21.60 56251.24 88888.00 2017-11-16 12:34:12.913 320 14090.87 21.49 56251.23 88888.00 2017-11-16 12:34:13.413 320 14090.82 21.47 56251.26 88888.00 2017-11-16 12:34:13.913 320 14090.82 21.51 56251.31 88888.00 2017-11-16 12:34:14.413 320 14090.79 21.59 56251.31 88888.00 2017-11-16 12:34:14.913 320 14090.76 21.58 56251.31 88888.00 2017-11-16 12:34:15.413 320 14090.69 21.61 56251.31 88888.00 2017-11-16 12:34:15.913 320 14090.64 21.57 56251.27 88888.00 2017-11-16 12:34:16.413 320 14090.61 21.54 56251.27 88888.00 2017-11-16 12:34:16.913 320 14090.59 21.52 56251.24 88888.00 2017-11-16 12:34:17.413 320 14090.57 21.48 56251.19 88888.00 2017-11-16 12:34:17.913 320 14090.51 21.52 56251.16 88888.00 2017-11-16 12:34:18.413 320 14090.50 21.54 56251.13 88888.00 2017-11-16 12:34:18.913 320 14090.50 21.51 56251.13 88888.00 2017-11-16 12:34:19.413 320 14090.45 21.47 56251.07 88888.00 2017-11-16 12:34:19.913 320 14090.43 21.40 56251.04 88888.00 2017-11-16 12:34:20.413 320 14090.45 21.42 56251.06 88888.00 2017-11-16 12:34:20.913 320 14090.42 21.37 56251.05 88888.00 2017-11-16 12:34:21.413 320 14090.43 21.36 56250.99 88888.00 2017-11-16 12:34:21.913 320 14090.40 21.35 56250.91 88888.00 2017-11-16 12:34:22.413 320 14090.40 21.32 56250.85 88888.00 2017-11-16 12:34:22.913 320 14090.38 21.26 56250.82 88888.00 2017-11-16 12:34:23.413 320 14090.39 21.20 56250.75 88888.00 2017-11-16 12:34:23.913 320 14090.37 21.27 56250.76 88888.00 2017-11-16 12:34:24.413 320 14090.39 21.29 56250.74 88888.00 2017-11-16 12:34:24.913 320 14090.41 21.28 56250.66 88888.00 2017-11-16 12:34:25.413 320 14090.42 21.19 56250.58 88888.00 2017-11-16 12:34:25.913 320 14090.41 21.22 56250.59 88888.00 2017-11-16 12:34:26.413 320 14090.41 21.23 56250.61 88888.00 2017-11-16 12:34:26.913 320 14090.38 21.15 56250.59 88888.00 2017-11-16 12:34:27.413 320 14090.38 21.28 56250.58 88888.00 2017-11-16 12:34:27.913 320 14090.41 21.26 56250.61 88888.00 2017-11-16 12:34:28.404 320 14090.46 21.20 56250.65 88888.00 2017-11-16 12:34:28.904 320 14090.45 21.15 56250.66 88888.00 2017-11-16 12:34:29.404 320 14090.45 21.16 56250.61 88888.00 2017-11-16 12:34:29.904 320 14090.46 21.17 56250.65 88888.00 2017-11-16 12:34:30.404 320 14090.48 21.18 56250.68 88888.00 2017-11-16 12:34:30.904 320 14090.49 21.19 56250.65 88888.00 2017-11-16 12:34:31.404 320 14090.51 21.10 56250.67 88888.00 2017-11-16 12:34:31.904 320 14090.49 21.11 56250.78 88888.00 2017-11-16 12:34:32.404 320 14090.54 21.11 56250.82 88888.00 2017-11-16 12:34:32.904 320 14090.57 21.10 56250.81 88888.00 2017-11-16 12:34:33.404 320 14090.54 21.02 56250.88 88888.00 2017-11-16 12:34:33.904 320 14090.54 21.06 56250.93 88888.00 2017-11-16 12:34:34.404 320 14090.56 21.06 56250.94 88888.00 2017-11-16 12:34:34.904 320 14090.59 21.06 56250.97 88888.00 2017-11-16 12:34:35.404 320 14090.61 21.05 56251.00 88888.00 2017-11-16 12:34:35.904 320 14090.60 21.07 56251.06 88888.00 2017-11-16 12:34:36.404 320 14090.57 21.08 56251.14 88888.00 2017-11-16 12:34:36.904 320 14090.57 21.00 56251.22 88888.00 2017-11-16 12:34:37.404 320 14090.57 21.03 56251.21 88888.00 2017-11-16 12:34:37.904 320 14090.60 20.97 56251.28 88888.00 2017-11-16 12:34:38.404 320 14090.60 20.91 56251.34 88888.00 2017-11-16 12:34:38.904 320 14090.57 21.02 56251.40 88888.00 2017-11-16 12:34:39.404 320 14090.59 21.09 56251.44 88888.00 2017-11-16 12:34:39.904 320 14090.61 21.08 56251.46 88888.00 2017-11-16 12:34:40.404 320 14090.58 21.11 56251.52 88888.00 2017-11-16 12:34:40.904 320 14090.56 21.02 56251.61 88888.00 2017-11-16 12:34:41.404 320 14090.54 21.05 56251.66 88888.00 2017-11-16 12:34:41.904 320 14090.55 21.06 56251.70 88888.00 2017-11-16 12:34:42.404 320 14090.59 21.03 56251.73 88888.00 2017-11-16 12:34:42.904 320 14090.60 20.94 56251.77 88888.00 2017-11-16 12:34:43.404 320 14090.57 20.94 56251.78 88888.00 2017-11-16 12:34:43.904 320 14090.58 21.03 56251.80 88888.00 2017-11-16 12:34:44.404 320 14090.56 20.98 56251.77 88888.00 2017-11-16 12:34:44.904 320 14090.58 20.86 56251.80 88888.00 2017-11-16 12:34:45.404 320 14090.60 20.94 56251.79 88888.00 2017-11-16 12:34:45.904 320 14090.58 20.98 56251.75 88888.00 2017-11-16 12:34:46.404 320 14090.54 20.91 56251.81 88888.00 2017-11-16 12:34:46.904 320 14090.50 20.89 56251.84 88888.00 2017-11-16 12:34:47.404 320 14090.49 20.86 56251.84 88888.00 2017-11-16 12:34:47.904 320 14090.49 20.89 56251.82 88888.00 2017-11-16 12:34:48.404 320 14090.51 20.85 56251.88 88888.00 2017-11-16 12:34:48.904 320 14090.50 20.83 56251.92 88888.00 2017-11-16 12:34:49.404 320 14090.46 20.75 56251.96 88888.00 2017-11-16 12:34:49.904 320 14090.41 20.80 56251.92 88888.00 2017-11-16 12:34:50.404 320 14090.38 20.76 56251.90 88888.00 2017-11-16 12:34:50.904 320 14090.37 20.73 56251.96 88888.00 2017-11-16 12:34:51.404 320 14090.39 20.72 56251.94 88888.00 2017-11-16 12:34:51.904 320 14090.37 20.63 56251.94 88888.00 2017-11-16 12:34:52.404 320 14090.32 20.63 56251.93 88888.00 2017-11-16 12:34:52.904 320 14090.25 20.64 56251.91 88888.00 2017-11-16 12:34:53.404 320 14090.19 20.80 56251.87 88888.00 2017-11-16 12:34:53.904 320 14090.17 20.78 56251.88 88888.00 2017-11-16 12:34:54.404 320 14090.11 20.69 56251.88 88888.00 2017-11-16 12:34:54.904 320 14090.09 20.66 56251.80 88888.00 2017-11-16 12:34:55.404 320 14090.05 20.60 56251.84 88888.00 2017-11-16 12:34:55.904 320 14089.99 20.71 56251.80 88888.00 2017-11-16 12:34:56.404 320 14089.91 20.69 56251.75 88888.00 2017-11-16 12:34:56.904 320 14089.78 20.52 56251.73 88888.00 2017-11-16 12:34:57.404 320 14089.72 20.46 56251.73 88888.00 2017-11-16 12:34:57.904 320 14089.67 20.51 56251.69 88888.00 2017-11-16 12:34:58.404 320 14089.64 20.48 56251.69 88888.00 2017-11-16 12:34:58.904 320 14089.59 20.52 56251.68 88888.00 2017-11-16 12:34:59.404 320 14089.56 20.49 56251.68 88888.00 2017-11-16 12:34:59.904 320 14089.55 20.43 56251.68 88888.00 2017-11-16 12:35:00.404 320 14089.55 20.47 56251.63 88888.00 2017-11-16 12:35:00.904 320 14089.52 20.47 56251.62 88888.00 2017-11-16 12:35:01.404 320 14089.46 20.37 56251.59 88888.00 2017-11-16 12:35:01.904 320 14089.44 20.33 56251.62 88888.00 2017-11-16 12:35:02.404 320 14089.40 20.30 56251.58 88888.00 2017-11-16 12:35:02.904 320 14089.37 20.32 56251.46 88888.00 2017-11-16 12:35:03.404 320 14089.35 20.37 56251.44 88888.00 2017-11-16 12:35:03.904 320 14089.34 20.29 56251.44 88888.00 2017-11-16 12:35:04.404 320 14089.30 20.25 56251.45 88888.00 2017-11-16 12:35:04.904 320 14089.23 20.24 56251.42 88888.00 2017-11-16 12:35:05.404 320 14089.22 20.25 56251.36 88888.00 2017-11-16 12:35:05.904 320 14089.21 20.30 56251.37 88888.00 2017-11-16 12:35:06.404 320 14089.19 20.30 56251.38 88888.00 2017-11-16 12:35:06.904 320 14089.21 20.33 56251.38 88888.00 2017-11-16 12:35:07.404 320 14089.25 20.27 56251.36 88888.00 2017-11-16 12:35:07.904 320 14089.26 20.25 56251.36 88888.00 2017-11-16 12:35:08.404 320 14089.31 20.25 56251.37 88888.00 2017-11-16 12:35:08.904 320 14089.37 20.23 56251.37 88888.00 2017-11-16 12:35:09.404 320 14089.44 20.17 56251.34 88888.00 2017-11-16 12:35:09.904 320 14089.47 20.13 56251.40 88888.00 2017-11-16 12:35:10.404 320 14089.54 20.18 56251.41 88888.00 2017-11-16 12:35:10.904 320 14089.56 20.24 56251.41 88888.00 2017-11-16 12:35:11.404 320 14089.58 20.22 56251.45 88888.00 2017-11-16 12:35:11.904 320 14089.59 20.27 56251.46 88888.00 2017-11-16 12:35:12.404 320 14089.60 20.26 56251.50 88888.00 2017-11-16 12:35:12.904 320 14089.64 20.26 56251.56 88888.00 2017-11-16 12:35:13.405 320 14089.73 20.27 56251.51 88888.00 2017-11-16 12:35:13.905 320 14089.80 20.24 56251.55 88888.00 2017-11-16 12:35:14.405 320 14089.80 20.29 56251.62 88888.00 2017-11-16 12:35:14.905 320 14089.83 20.34 56251.62 88888.00 2017-11-16 12:35:15.405 320 14089.91 20.35 56251.66 88888.00 2017-11-16 12:35:15.905 320 14089.93 20.37 56251.70 88888.00 2017-11-16 12:35:16.405 320 14089.94 20.40 56251.71 88888.00 2017-11-16 12:35:16.905 320 14089.96 20.39 56251.72 88888.00 2017-11-16 12:35:17.405 320 14090.02 20.49 56251.74 88888.00 2017-11-16 12:35:17.905 320 14090.02 20.61 56251.78 88888.00 2017-11-16 12:35:18.405 320 14090.09 20.67 56251.87 88888.00 2017-11-16 12:35:18.905 320 14090.12 20.55 56251.97 88888.00 2017-11-16 12:35:19.405 320 14090.13 20.49 56251.99 88888.00 2017-11-16 12:35:19.905 320 14090.17 20.51 56251.99 88888.00 2017-11-16 12:35:20.405 320 14090.18 20.63 56251.98 88888.00 2017-11-16 12:35:20.905 320 14090.19 20.60 56252.03 88888.00 2017-11-16 12:35:21.405 320 14090.18 20.49 56252.07 88888.00 2017-11-16 12:35:21.905 320 14090.14 20.55 56252.11 88888.00 2017-11-16 12:35:22.405 320 14090.12 20.64 56252.13 88888.00 2017-11-16 12:35:22.905 320 14090.11 20.64 56252.11 88888.00 2017-11-16 12:35:23.405 320 14090.09 20.60 56252.15 88888.00 2017-11-16 12:35:23.905 320 14090.04 20.64 56252.25 88888.00 2017-11-16 12:35:24.405 320 14090.03 20.74 56252.24 88888.00 2017-11-16 12:35:24.905 320 14090.04 20.78 56252.19 88888.00 2017-11-16 12:35:25.405 320 14089.96 20.69 56252.17 88888.00 2017-11-16 12:35:25.905 320 14089.91 20.68 56252.18 88888.00 2017-11-16 12:35:26.405 320 14089.86 20.61 56252.16 88888.00 2017-11-16 12:35:26.905 320 14089.84 20.67 56252.16 88888.00 2017-11-16 12:35:27.405 320 14089.83 20.73 56252.13 88888.00 2017-11-16 12:35:27.905 320 14089.82 20.63 56252.11 88888.00 2017-11-16 12:35:28.405 320 14089.81 20.65 56252.08 88888.00 2017-11-16 12:35:28.905 320 14089.77 20.72 56252.00 88888.00 2017-11-16 12:35:29.405 320 14089.76 20.75 56251.96 88888.00 2017-11-16 12:35:29.905 320 14089.74 20.65 56251.91 88888.00 2017-11-16 12:35:30.405 320 14089.71 20.63 56251.88 88888.00 2017-11-16 12:35:30.905 320 14089.74 20.55 56251.81 88888.00 2017-11-16 12:35:31.405 320 14089.76 20.38 56251.79 88888.00 2017-11-16 12:35:31.905 320 14089.78 20.37 56251.72 88888.00 2017-11-16 12:35:32.405 320 14089.76 20.50 56251.70 88888.00 2017-11-16 12:35:32.905 320 14089.78 20.52 56251.63 88888.00 2017-11-16 12:35:33.405 320 14089.81 20.51 56251.59 88888.00 2017-11-16 12:35:33.905 320 14089.81 20.46 56251.51 88888.00 2017-11-16 12:35:34.405 320 14089.89 20.48 56251.46 88888.00 2017-11-16 12:35:34.905 320 14089.92 20.41 56251.43 88888.00 2017-11-16 12:35:35.405 320 14089.91 20.30 56251.35 88888.00 2017-11-16 12:35:35.905 320 14089.95 20.25 56251.35 88888.00 2017-11-16 12:35:36.405 320 14089.97 20.27 56251.36 88888.00 2017-11-16 12:35:36.905 320 14089.96 20.25 56251.33 88888.00 2017-11-16 12:35:37.405 320 14089.95 20.32 56251.37 88888.00 2017-11-16 12:35:37.905 320 14089.97 20.32 56251.36 88888.00 2017-11-16 12:35:38.405 320 14089.95 20.35 56251.36 88888.00 2017-11-16 12:35:38.905 320 14089.99 20.32 56251.41 88888.00 2017-11-16 12:35:39.405 320 14090.01 20.38 56251.41 88888.00 2017-11-16 12:35:39.905 320 14090.00 20.38 56251.42 88888.00 2017-11-16 12:35:40.405 320 14089.96 20.38 56251.46 88888.00 2017-11-16 12:35:40.905 320 14089.97 20.33 56251.45 88888.00 2017-11-16 12:35:41.405 320 14089.96 20.43 56251.47 88888.00 2017-11-16 12:35:41.905 320 14090.00 20.46 56251.51 88888.00 2017-11-16 12:35:42.405 320 14090.02 20.42 56251.55 88888.00 2017-11-16 12:35:42.905 320 14089.94 20.31 56251.61 88888.00 2017-11-16 12:35:43.405 320 14089.93 20.32 56251.62 88888.00 2017-11-16 12:35:43.905 320 14089.93 20.35 56251.61 88888.00 2017-11-16 12:35:44.405 320 14089.91 20.41 56251.60 88888.00 2017-11-16 12:35:44.905 320 14089.90 20.48 56251.72 88888.00 2017-11-16 12:35:45.405 320 14089.89 20.56 56251.84 88888.00 2017-11-16 12:35:45.905 320 14089.85 20.60 56251.83 88888.00 2017-11-16 12:35:46.405 320 14089.84 20.66 56251.88 88888.00 2017-11-16 12:35:46.905 320 14089.82 20.69 56251.94 88888.00 2017-11-16 12:35:47.405 320 14089.80 20.63 56251.89 88888.00 2017-11-16 12:35:47.905 320 14089.83 20.67 56251.84 88888.00 2017-11-16 12:35:48.405 320 14089.82 20.68 56251.84 88888.00 2017-11-16 12:35:48.905 320 14089.81 20.63 56251.84 88888.00 2017-11-16 12:35:49.405 320 14089.85 20.68 56251.75 88888.00 2017-11-16 12:35:49.905 320 14089.90 20.75 56251.78 88888.00 2017-11-16 12:35:50.405 320 14089.92 20.72 56251.70 88888.00 2017-11-16 12:35:50.905 320 14089.94 20.68 56251.63 88888.00 2017-11-16 12:35:51.405 320 14090.01 20.73 56251.58 88888.00 2017-11-16 12:35:51.905 320 14090.10 20.82 56251.52 88888.00 2017-11-16 12:35:52.405 320 14090.14 20.80 56251.44 88888.00 2017-11-16 12:35:52.905 320 14090.21 20.73 56251.41 88888.00 2017-11-16 12:35:53.405 320 14090.31 20.74 56251.43 88888.00 2017-11-16 12:35:53.905 320 14090.39 20.78 56251.42 88888.00 2017-11-16 12:35:54.405 320 14090.49 20.76 56251.36 88888.00 2017-11-16 12:35:54.905 320 14090.60 20.80 56251.26 88888.00 2017-11-16 12:35:55.405 320 14090.73 20.83 56251.18 88888.00 2017-11-16 12:35:55.905 320 14090.87 20.86 56251.14 88888.00 2017-11-16 12:35:56.405 320 14091.02 20.85 56251.08 88888.00 2017-11-16 12:35:56.905 320 14091.11 20.74 56251.07 88888.00 2017-11-16 12:35:57.405 320 14091.25 20.64 56251.03 88888.00 2017-11-16 12:35:57.905 320 14091.39 20.61 56250.94 88888.00 2017-11-16 12:35:58.406 320 14091.50 20.71 56250.90 88888.00 2017-11-16 12:35:58.906 320 14091.62 20.74 56250.90 88888.00 2017-11-16 12:35:59.406 320 14091.72 20.75 56250.91 88888.00 2017-11-16 12:35:59.906 320 14091.84 20.81 56250.90 88888.00 2017-11-16 12:36:00.406 320 14091.92 20.78 56250.94 88888.00 2017-11-16 12:36:00.906 320 14092.04 20.78 56250.99 88888.00 2017-11-16 12:36:01.406 320 14092.12 20.74 56250.94 88888.00 2017-11-16 12:36:01.906 320 14092.21 20.74 56250.93 88888.00 2017-11-16 12:36:02.406 320 14092.24 20.71 56250.97 88888.00 2017-11-16 12:36:02.906 320 14092.28 20.64 56251.02 88888.00 2017-11-16 12:36:03.406 320 14092.35 20.64 56250.97 88888.00 2017-11-16 12:36:03.906 320 14092.41 20.68 56250.96 88888.00 2017-11-16 12:36:04.406 320 14092.42 20.67 56250.96 88888.00 2017-11-16 12:36:04.906 320 14092.46 20.65 56250.99 88888.00 2017-11-16 12:36:05.406 320 14092.45 20.60 56251.05 88888.00 2017-11-16 12:36:05.906 320 14092.49 20.63 56251.05 88888.00 2017-11-16 12:36:06.406 320 14092.51 20.63 56251.09 88888.00 2017-11-16 12:36:06.906 320 14092.47 20.64 56251.08 88888.00 2017-11-16 12:36:07.406 320 14092.51 20.57 56251.14 88888.00 2017-11-16 12:36:07.906 320 14092.54 20.57 56251.10 88888.00 2017-11-16 12:36:08.406 320 14092.55 20.58 56251.12 88888.00 2017-11-16 12:36:08.906 320 14092.56 20.60 56251.14 88888.00 2017-11-16 12:36:09.406 320 14092.56 20.56 56251.17 88888.00 2017-11-16 12:36:09.906 320 14092.57 20.50 56251.15 88888.00 2017-11-16 12:36:10.406 320 14092.57 20.54 56251.10 88888.00 2017-11-16 12:36:10.906 320 14092.63 20.49 56251.10 88888.00 2017-11-16 12:36:11.406 320 14092.66 20.47 56251.14 88888.00 2017-11-16 12:36:11.906 320 14092.73 20.49 56251.12 88888.00 2017-11-16 12:36:12.406 320 14092.79 20.49 56251.13 88888.00 2017-11-16 12:36:12.906 320 14092.82 20.48 56251.10 88888.00 2017-11-16 12:36:13.406 320 14092.87 20.54 56251.10 88888.00 2017-11-16 12:36:13.906 320 14092.91 20.50 56251.08 88888.00 2017-11-16 12:36:14.406 320 14092.97 20.43 56251.09 88888.00 2017-11-16 12:36:14.906 320 14093.03 20.48 56251.07 88888.00 2017-11-16 12:36:15.406 320 14093.09 20.51 56251.09 88888.00 2017-11-16 12:36:15.906 320 14093.16 20.47 56251.16 88888.00 2017-11-16 12:36:16.406 320 14093.23 20.42 56251.18 88888.00 2017-11-16 12:36:16.906 320 14093.28 20.40 56251.21 88888.00 2017-11-16 12:36:17.406 320 14093.28 20.40 56251.28 88888.00 2017-11-16 12:36:17.906 320 14093.26 20.43 56251.32 88888.00 2017-11-16 12:36:18.406 320 14093.33 20.57 56251.33 88888.00 2017-11-16 12:36:18.906 320 14093.40 20.63 56251.37 88888.00 2017-11-16 12:36:19.406 320 14093.40 20.57 56251.41 88888.00 2017-11-16 12:36:19.906 320 14093.38 20.64 56251.40 88888.00 2017-11-16 12:36:20.406 320 14093.38 20.57 56251.44 88888.00 2017-11-16 12:36:20.906 320 14093.38 20.47 56251.55 88888.00 2017-11-16 12:36:21.406 320 14093.31 20.57 56251.65 88888.00 2017-11-16 12:36:21.906 320 14093.28 20.65 56251.74 88888.00 2017-11-16 12:36:22.406 320 14093.33 20.73 56251.77 88888.00 2017-11-16 12:36:22.906 320 14093.30 20.67 56251.81 88888.00 2017-11-16 12:36:23.406 320 14093.27 20.66 56251.87 88888.00 2017-11-16 12:36:23.906 320 14093.21 20.75 56251.96 88888.00 2017-11-16 12:36:24.406 320 14093.18 20.69 56252.06 88888.00 2017-11-16 12:36:24.906 320 14093.16 20.76 56252.07 88888.00 2017-11-16 12:36:25.406 320 14093.14 20.75 56252.17 88888.00 2017-11-16 12:36:25.906 320 14093.09 20.81 56252.29 88888.00 2017-11-16 12:36:26.406 320 14093.03 20.80 56252.33 88888.00 2017-11-16 12:36:26.906 320 14092.97 20.86 56252.36 88888.00 2017-11-16 12:36:27.406 320 14092.91 20.89 56252.37 88888.00 2017-11-16 12:36:27.906 320 14092.88 20.93 56252.43 88888.00 2017-11-16 12:36:28.406 320 14092.86 20.95 56252.54 88888.00 2017-11-16 12:36:28.906 320 14092.82 20.95 56252.54 88888.00 2017-11-16 12:36:29.406 320 14092.77 20.90 56252.57 88888.00 2017-11-16 12:36:29.906 320 14092.75 20.82 56252.58 88888.00 2017-11-16 12:36:30.406 320 14092.74 20.80 56252.63 88888.00 2017-11-16 12:36:30.906 320 14092.74 20.76 56252.66 88888.00 2017-11-16 12:36:31.406 320 14092.75 20.85 56252.66 88888.00 2017-11-16 12:36:31.906 320 14092.77 20.92 56252.67 88888.00 2017-11-16 12:36:32.406 320 14092.81 20.99 56252.64 88888.00 2017-11-16 12:36:32.906 320 14092.84 21.05 56252.65 88888.00 2017-11-16 12:36:33.406 320 14092.91 21.08 56252.72 88888.00 2017-11-16 12:36:33.906 320 14092.93 21.12 56252.74 88888.00 2017-11-16 12:36:34.406 320 14093.01 21.05 56252.74 88888.00 2017-11-16 12:36:34.906 320 14093.11 20.97 56252.76 88888.00 2017-11-16 12:36:35.406 320 14093.14 21.09 56252.81 88888.00 2017-11-16 12:36:35.906 320 14093.24 21.12 56252.77 88888.00 2017-11-16 12:36:36.406 320 14093.29 21.16 56252.73 88888.00 2017-11-16 12:36:36.906 320 14093.36 21.12 56252.76 88888.00 2017-11-16 12:36:37.406 320 14093.45 21.15 56252.72 88888.00 2017-11-16 12:36:37.906 320 14093.54 21.18 56252.68 88888.00 2017-11-16 12:36:38.407 320 14093.58 21.19 56252.68 88888.00 2017-11-16 12:36:38.907 320 14093.66 21.11 56252.67 88888.00 2017-11-16 12:36:39.407 320 14093.75 21.19 56252.64 88888.00 2017-11-16 12:36:39.907 320 14093.80 21.24 56252.58 88888.00 2017-11-16 12:36:40.407 320 14093.86 21.26 56252.53 88888.00 2017-11-16 12:36:40.907 320 14093.90 21.29 56252.58 88888.00 2017-11-16 12:36:41.407 320 14093.93 21.28 56252.62 88888.00 2017-11-16 12:36:41.907 320 14093.94 21.15 56252.60 88888.00 2017-11-16 12:36:42.407 320 14093.94 21.22 56252.56 88888.00 2017-11-16 12:36:42.907 320 14093.96 21.27 56252.54 88888.00 2017-11-16 12:36:43.407 320 14093.99 21.26 56252.55 88888.00 2017-11-16 12:36:43.907 320 14093.98 21.17 56252.55 88888.00 2017-11-16 12:36:44.407 320 14093.94 21.08 56252.46 88888.00 2017-11-16 12:36:44.907 320 14093.86 21.02 56252.35 88888.00 2017-11-16 12:36:45.407 320 14093.83 21.08 56252.33 88888.00 2017-11-16 12:36:45.907 320 14093.80 21.07 56252.41 88888.00 2017-11-16 12:36:46.407 320 14093.81 20.94 56252.43 88888.00 2017-11-16 12:36:46.907 320 14093.76 20.82 56252.38 88888.00 2017-11-16 12:36:47.407 320 14093.72 20.86 56252.37 88888.00 2017-11-16 12:36:47.907 320 14093.64 20.78 56252.43 88888.00 2017-11-16 12:36:48.407 320 14093.56 20.73 56252.41 88888.00 2017-11-16 12:36:48.907 320 14093.54 20.73 56252.37 88888.00 2017-11-16 12:36:49.407 320 14093.49 20.64 56252.38 88888.00 2017-11-16 12:36:49.907 320 14093.42 20.56 56252.35 88888.00 2017-11-16 12:36:50.407 320 14093.35 20.60 56252.29 88888.00 2017-11-16 12:36:50.907 320 14093.33 20.69 56252.21 88888.00 2017-11-16 12:36:51.407 320 14093.28 20.58 56252.16 88888.00 2017-11-16 12:36:51.907 320 14093.21 20.55 56252.17 88888.00 2017-11-16 12:36:52.407 320 14093.16 20.50 56252.17 88888.00 2017-11-16 12:36:52.907 320 14093.17 20.41 56252.16 88888.00 2017-11-16 12:36:53.407 320 14093.17 20.48 56252.13 88888.00 2017-11-16 12:36:53.907 320 14093.19 20.52 56252.07 88888.00 2017-11-16 12:36:54.407 320 14093.21 20.58 56252.00 88888.00 2017-11-16 12:36:54.907 320 14093.23 20.49 56252.00 88888.00 2017-11-16 12:36:55.407 320 14093.29 20.50 56251.98 88888.00 2017-11-16 12:36:55.907 320 14093.35 20.49 56251.97 88888.00 2017-11-16 12:36:56.407 320 14093.43 20.46 56251.92 88888.00 2017-11-16 12:36:56.907 320 14093.49 20.51 56251.88 88888.00 2017-11-16 12:36:57.407 320 14093.53 20.49 56251.87 88888.00 2017-11-16 12:36:57.907 320 14093.63 20.51 56251.82 88888.00 2017-11-16 12:36:58.407 320 14093.75 20.52 56251.84 88888.00 2017-11-16 12:36:58.907 320 14093.85 20.55 56251.83 88888.00 2017-11-16 12:36:59.407 320 14093.95 20.64 56251.74 88888.00 2017-11-16 12:36:59.907 320 14094.07 20.60 56251.70 88888.00 2017-11-16 12:37:00.407 320 14094.17 20.72 56251.71 88888.00 2017-11-16 12:37:00.907 320 14094.25 20.71 56251.70 88888.00 2017-11-16 12:37:01.407 320 14094.40 20.71 56251.66 88888.00 2017-11-16 12:37:01.907 320 14094.46 20.82 56251.68 88888.00 2017-11-16 12:37:02.407 320 14094.50 20.85 56251.70 88888.00 2017-11-16 12:37:02.907 320 14094.54 20.77 56251.73 88888.00 2017-11-16 12:37:03.407 320 14094.63 20.89 56251.64 88888.00 2017-11-16 12:37:03.907 320 14094.67 21.00 56251.51 88888.00 2017-11-16 12:37:04.407 320 14094.73 21.02 56251.53 88888.00 2017-11-16 12:37:04.907 320 14094.75 21.02 56251.49 88888.00 2017-11-16 12:37:05.407 320 14094.79 20.91 56251.45 88888.00 2017-11-16 12:37:05.907 320 14094.83 20.84 56251.44 88888.00 2017-11-16 12:37:06.407 320 14094.88 20.83 56251.45 88888.00 2017-11-16 12:37:06.907 320 14094.88 20.73 56251.45 88888.00 2017-11-16 12:37:07.407 320 14094.86 20.73 56251.37 88888.00 2017-11-16 12:37:07.907 320 14094.88 20.74 56251.27 88888.00 2017-11-16 12:37:08.407 320 14094.87 20.75 56251.19 88888.00 2017-11-16 12:37:08.907 320 14094.86 20.73 56251.10 88888.00 2017-11-16 12:37:09.407 320 14094.84 20.73 56251.03 88888.00 2017-11-16 12:37:09.907 320 14094.83 20.63 56250.95 88888.00 2017-11-16 12:37:10.407 320 14094.87 20.55 56250.86 88888.00 2017-11-16 12:37:10.907 320 14094.86 20.48 56250.77 88888.00 2017-11-16 12:37:11.407 320 14094.86 20.40 56250.77 88888.00 2017-11-16 12:37:11.907 320 14094.88 20.31 56250.66 88888.00 2017-11-16 12:37:12.407 320 14094.90 20.18 56250.52 88888.00 2017-11-16 12:37:12.907 320 14094.93 20.09 56250.48 88888.00 2017-11-16 12:37:13.407 320 14094.97 20.07 56250.46 88888.00 2017-11-16 12:37:13.907 320 14094.98 20.05 56250.40 88888.00 2017-11-16 12:37:14.407 320 14095.04 19.93 56250.30 88888.00 2017-11-16 12:37:14.907 320 14095.14 19.97 56250.24 88888.00 2017-11-16 12:37:15.407 320 14095.24 19.91 56250.21 88888.00 2017-11-16 12:37:15.907 320 14095.32 19.83 56250.14 88888.00 2017-11-16 12:37:16.407 320 14095.41 19.83 56250.11 88888.00 2017-11-16 12:37:16.907 320 14095.53 19.76 56250.07 88888.00 2017-11-16 12:37:17.407 320 14095.67 19.63 56250.04 88888.00 2017-11-16 12:37:17.907 320 14095.79 19.64 56249.94 88888.00 2017-11-16 12:37:18.408 320 14095.92 19.53 56249.97 88888.00 2017-11-16 12:37:18.908 320 14096.05 19.59 56249.99 88888.00 2017-11-16 12:37:19.408 320 14096.22 19.62 56250.05 88888.00 2017-11-16 12:37:19.908 320 14096.37 19.57 56250.10 88888.00 2017-11-16 12:37:20.408 320 14096.53 19.58 56250.05 88888.00 2017-11-16 12:37:20.908 320 14096.62 19.54 56250.03 88888.00 2017-11-16 12:37:21.408 320 14096.76 19.42 56250.06 88888.00 2017-11-16 12:37:21.908 320 14096.91 19.44 56250.13 88888.00 2017-11-16 12:37:22.408 320 14097.07 19.49 56250.22 88888.00 2017-11-16 12:37:22.908 320 14097.16 19.57 56250.22 88888.00 2017-11-16 12:37:23.408 320 14097.27 19.64 56250.29 88888.00 2017-11-16 12:37:23.908 320 14097.36 19.59 56250.33 88888.00 2017-11-16 12:37:24.408 320 14097.39 19.56 56250.41 88888.00 2017-11-16 12:37:24.908 320 14097.47 19.71 56250.51 88888.00 2017-11-16 12:37:25.408 320 14097.51 19.73 56250.57 88888.00 2017-11-16 12:37:25.908 320 14097.47 19.73 56250.66 88888.00 2017-11-16 12:37:26.408 320 14097.50 19.73 56250.72 88888.00 2017-11-16 12:37:26.908 320 14097.54 19.68 56250.80 88888.00 2017-11-16 12:37:27.408 320 14097.51 19.71 56250.88 88888.00 2017-11-16 12:37:27.908 320 14097.42 19.70 56250.97 88888.00 2017-11-16 12:37:28.408 320 14097.34 19.76 56251.06 88888.00 2017-11-16 12:37:28.908 320 14097.27 19.79 56251.12 88888.00 2017-11-16 12:37:29.408 320 14097.18 19.82 56251.12 88888.00 2017-11-16 12:37:29.908 320 14097.08 19.81 56251.13 88888.00 2017-11-16 12:37:30.408 320 14096.99 19.76 56251.22 88888.00 2017-11-16 12:37:30.908 320 14096.88 19.68 56251.21 88888.00 2017-11-16 12:37:31.408 320 14096.74 19.64 56251.18 88888.00 2017-11-16 12:37:31.908 320 14096.63 19.62 56251.19 88888.00 2017-11-16 12:37:32.408 320 14096.52 19.48 56251.15 88888.00 2017-11-16 12:37:32.908 320 14096.37 19.46 56251.07 88888.00 2017-11-16 12:37:33.408 320 14096.26 19.41 56250.94 88888.00 2017-11-16 12:37:33.908 320 14096.14 19.37 56250.91 88888.00 2017-11-16 12:37:34.408 320 14096.08 19.41 56250.86 88888.00 2017-11-16 12:37:34.908 320 14096.00 19.28 56250.75 88888.00 2017-11-16 12:37:35.408 320 14095.88 19.16 56250.66 88888.00 2017-11-16 12:37:35.908 320 14095.84 19.10 56250.59 88888.00 2017-11-16 12:37:36.408 320 14095.78 18.98 56250.51 88888.00 2017-11-16 12:37:36.908 320 14095.72 18.90 56250.43 88888.00 2017-11-16 12:37:37.408 320 14095.71 18.85 56250.34 88888.00 2017-11-16 12:37:37.908 320 14095.70 18.85 56250.28 88888.00 2017-11-16 12:37:38.408 320 14095.72 18.74 56250.19 88888.00 2017-11-16 12:37:38.908 320 14095.74 18.57 56250.10 88888.00 2017-11-16 12:37:39.408 320 14095.75 18.44 56250.05 88888.00 2017-11-16 12:37:39.908 320 14095.79 18.45 56250.01 88888.00 2017-11-16 12:37:40.408 320 14095.88 18.45 56249.97 88888.00 2017-11-16 12:37:40.908 320 14095.94 18.39 56249.87 88888.00 2017-11-16 12:37:41.408 320 14095.97 18.30 56249.83 88888.00 2017-11-16 12:37:41.908 320 14096.02 18.27 56249.80 88888.00 2017-11-16 12:37:42.408 320 14096.05 18.19 56249.80 88888.00 2017-11-16 12:37:42.908 320 14096.09 18.13 56249.84 88888.00 2017-11-16 12:37:43.408 320 14096.14 18.20 56249.90 88888.00 2017-11-16 12:37:43.908 320 14096.16 18.13 56249.91 88888.00 2017-11-16 12:37:44.408 320 14096.18 18.05 56249.91 88888.00 2017-11-16 12:37:44.908 320 14096.16 18.06 56249.92 88888.00 2017-11-16 12:37:45.408 320 14096.12 18.06 56249.93 88888.00 2017-11-16 12:37:45.908 320 14096.13 18.05 56250.00 88888.00 2017-11-16 12:37:46.408 320 14096.14 18.05 56250.09 88888.00 2017-11-16 12:37:46.908 320 14096.12 18.13 56250.11 88888.00 2017-11-16 12:37:47.408 320 14096.04 18.20 56250.15 88888.00 2017-11-16 12:37:47.908 320 14096.00 18.20 56250.29 88888.00 2017-11-16 12:37:48.408 320 14095.95 18.27 56250.34 88888.00 2017-11-16 12:37:48.908 320 14095.87 18.28 56250.33 88888.00 2017-11-16 12:37:49.408 320 14095.80 18.36 56250.35 88888.00 2017-11-16 12:37:49.908 320 14095.70 18.44 56250.34 88888.00 2017-11-16 12:37:50.408 320 14095.61 18.48 56250.38 88888.00 2017-11-16 12:37:50.908 320 14095.51 18.48 56250.47 88888.00 2017-11-16 12:37:51.408 320 14095.39 18.46 56250.47 88888.00 2017-11-16 12:37:51.908 320 14095.24 18.57 56250.38 88888.00 2017-11-16 12:37:52.408 320 14095.13 18.58 56250.29 88888.00 2017-11-16 12:37:52.908 320 14095.05 18.53 56250.28 88888.00 2017-11-16 12:37:53.408 320 14094.96 18.47 56250.22 88888.00 2017-11-16 12:37:53.908 320 14094.85 18.60 56250.16 88888.00 2017-11-16 12:37:54.408 320 14094.75 18.66 56250.06 88888.00 2017-11-16 12:37:54.908 320 14094.65 18.60 56249.93 88888.00 2017-11-16 12:37:55.408 320 14094.58 18.53 56249.83 88888.00 2017-11-16 12:37:55.908 320 14094.53 18.47 56249.74 88888.00 2017-11-16 12:37:56.408 320 14094.48 18.51 56249.56 88888.00 2017-11-16 12:37:56.908 320 14094.47 18.49 56249.39 88888.00 2017-11-16 12:37:57.408 320 14094.46 18.45 56249.20 88888.00 2017-11-16 12:37:57.908 320 14094.48 18.36 56249.02 88888.00 2017-11-16 12:37:58.408 320 14094.57 18.23 56248.85 88888.00 2017-11-16 12:37:58.908 320 14094.58 18.18 56248.71 88888.00 2017-11-16 12:37:59.408 320 14094.66 18.09 56248.56 88888.00 2017-11-16 12:37:59.908 320 14094.79 18.04 56248.44 88888.00 2017-11-16 12:38:00.408 320 14094.93 18.01 56248.30 88888.00 2017-11-16 12:38:00.908 320 14095.09 17.93 56248.15 88888.00 2017-11-16 12:38:01.408 320 14095.21 17.86 56247.98 88888.00 2017-11-16 12:38:01.908 320 14095.41 17.77 56247.90 88888.00 2017-11-16 12:38:02.408 320 14095.60 17.68 56247.80 88888.00 2017-11-16 12:38:02.908 320 14095.78 17.56 56247.69 88888.00 2017-11-16 12:38:03.409 320 14095.95 17.46 56247.65 88888.00 2017-11-16 12:38:03.909 320 14096.13 17.46 56247.62 88888.00 2017-11-16 12:38:04.409 320 14096.32 17.38 56247.58 88888.00 2017-11-16 12:38:04.909 320 14096.46 17.41 56247.59 88888.00 2017-11-16 12:38:05.409 320 14096.63 17.38 56247.67 88888.00 2017-11-16 12:38:05.909 320 14096.80 17.25 56247.69 88888.00 2017-11-16 12:38:06.409 320 14096.93 17.27 56247.75 88888.00 2017-11-16 12:38:06.909 320 14097.04 17.17 56247.80 88888.00 2017-11-16 12:38:07.409 320 14097.16 17.16 56247.90 88888.00 2017-11-16 12:38:07.909 320 14097.23 17.19 56248.02 88888.00 2017-11-16 12:38:08.409 320 14097.34 17.18 56248.16 88888.00 2017-11-16 12:38:08.909 320 14097.35 17.22 56248.32 88888.00 2017-11-16 12:38:09.409 320 14097.34 17.28 56248.49 88888.00 2017-11-16 12:38:09.909 320 14097.30 17.18 56248.66 88888.00 2017-11-16 12:38:10.409 320 14097.26 17.17 56248.84 88888.00 2017-11-16 12:38:10.909 320 14097.23 17.20 56248.96 88888.00 2017-11-16 12:38:11.409 320 14097.11 17.16 56249.06 88888.00 2017-11-16 12:38:11.909 320 14096.99 17.26 56249.28 88888.00 2017-11-16 12:38:12.409 320 14096.86 17.26 56249.45 88888.00 2017-11-16 12:38:12.909 320 14096.70 17.28 56249.55 88888.00 2017-11-16 12:38:13.409 320 14096.52 17.29 56249.65 88888.00 2017-11-16 12:38:13.909 320 14096.35 17.27 56249.76 88888.00 2017-11-16 12:38:14.409 320 14096.22 17.16 56249.82 88888.00 2017-11-16 12:38:14.909 320 14096.09 17.19 56249.87 88888.00 2017-11-16 12:38:15.409 320 14095.92 17.19 56249.90 88888.00 2017-11-16 12:38:15.909 320 14095.72 17.18 56249.92 88888.00 2017-11-16 12:38:16.409 320 14095.55 17.21 56249.96 88888.00 2017-11-16 12:38:16.909 320 14095.33 17.19 56249.99 88888.00 2017-11-16 12:38:17.409 320 14095.20 17.13 56249.91 88888.00 2017-11-16 12:38:17.909 320 14095.06 17.11 56249.80 88888.00 2017-11-16 12:38:18.409 320 14094.94 17.19 56249.74 88888.00 2017-11-16 12:38:18.909 320 14094.85 17.21 56249.71 88888.00 2017-11-16 12:38:19.409 320 14094.75 17.18 56249.63 88888.00 2017-11-16 12:38:19.909 320 14094.72 17.09 56249.54 88888.00 2017-11-16 12:38:20.409 320 14094.72 17.08 56249.43 88888.00 2017-11-16 12:38:20.909 320 14094.66 17.02 56249.28 88888.00 2017-11-16 12:38:21.409 320 14094.66 17.01 56249.20 88888.00 2017-11-16 12:38:21.909 320 14094.68 16.96 56249.05 88888.00 2017-11-16 12:38:22.409 320 14094.72 16.86 56248.87 88888.00 2017-11-16 12:38:22.909 320 14094.74 16.87 56248.74 88888.00 2017-11-16 12:38:23.409 320 14094.79 16.86 56248.57 88888.00 2017-11-16 12:38:23.909 320 14094.86 16.74 56248.44 88888.00 2017-11-16 12:38:24.409 320 14094.95 16.67 56248.27 88888.00 2017-11-16 12:38:24.909 320 14095.05 16.63 56248.13 88888.00 2017-11-16 12:38:25.409 320 14095.15 16.54 56247.96 88888.00 2017-11-16 12:38:25.909 320 14095.24 16.44 56247.82 88888.00 2017-11-16 12:38:26.409 320 14095.34 16.40 56247.68 88888.00 2017-11-16 12:38:26.909 320 14095.43 16.40 56247.52 88888.00 2017-11-16 12:38:27.409 320 14095.55 16.36 56247.46 88888.00 2017-11-16 12:38:27.909 320 14095.66 16.25 56247.39 88888.00 2017-11-16 12:38:28.409 320 14095.77 16.18 56247.32 88888.00 2017-11-16 12:38:28.909 320 14095.88 16.04 56247.29 88888.00 2017-11-16 12:38:29.409 320 14095.98 16.07 56247.28 88888.00 2017-11-16 12:38:29.909 320 14096.07 15.98 56247.24 88888.00 2017-11-16 12:38:30.409 320 14096.13 15.91 56247.19 88888.00 2017-11-16 12:38:30.909 320 14096.22 15.91 56247.23 88888.00 2017-11-16 12:38:31.409 320 14096.26 15.85 56247.29 88888.00 2017-11-16 12:38:31.909 320 14096.33 15.76 56247.31 88888.00 2017-11-16 12:38:32.409 320 14096.40 15.66 56247.35 88888.00 2017-11-16 12:38:32.909 320 14096.39 15.66 56247.38 88888.00 2017-11-16 12:38:33.409 320 14096.42 15.60 56247.37 88888.00 2017-11-16 12:38:33.909 320 14096.43 15.55 56247.43 88888.00 2017-11-16 12:38:34.409 320 14096.40 15.49 56247.48 88888.00 2017-11-16 12:38:34.909 320 14096.40 15.47 56247.55 88888.00 2017-11-16 12:38:35.409 320 14096.37 15.40 56247.66 88888.00 2017-11-16 12:38:35.909 320 14096.33 15.40 56247.74 88888.00 2017-11-16 12:38:36.409 320 14096.28 15.34 56247.76 88888.00 2017-11-16 12:38:36.909 320 14096.23 15.22 56247.80 88888.00 2017-11-16 12:38:37.409 320 14096.16 15.19 56247.91 88888.00 2017-11-16 12:38:37.909 320 14096.15 15.19 56247.95 88888.00 2017-11-16 12:38:38.409 320 14096.09 15.13 56248.02 88888.00 2017-11-16 12:38:38.909 320 14096.06 15.17 56248.07 88888.00 2017-11-16 12:38:39.409 320 14096.00 15.10 56248.16 88888.00 2017-11-16 12:38:39.909 320 14095.99 15.00 56248.24 88888.00 2017-11-16 12:38:40.409 320 14095.95 14.96 56248.26 88888.00 2017-11-16 12:38:40.909 320 14095.95 14.88 56248.32 88888.00 2017-11-16 12:38:41.409 320 14095.92 14.81 56248.31 88888.00 2017-11-16 12:38:41.909 320 14095.88 14.84 56248.32 88888.00 2017-11-16 12:38:42.409 320 14095.86 14.87 56248.31 88888.00 2017-11-16 12:38:42.909 320 14095.81 14.81 56248.38 88888.00 2017-11-16 12:38:43.410 320 14095.78 14.72 56248.38 88888.00 2017-11-16 12:38:43.910 320 14095.79 14.55 56248.32 88888.00 2017-11-16 12:38:44.410 320 14095.79 14.55 56248.28 88888.00 2017-11-16 12:38:44.910 320 14095.77 14.60 56248.31 88888.00 2017-11-16 12:38:45.410 320 14095.78 14.62 56248.27 88888.00 2017-11-16 12:38:45.910 320 14095.80 14.57 56248.24 88888.00 2017-11-16 12:38:46.410 320 14095.79 14.51 56248.24 88888.00 2017-11-16 12:38:46.910 320 14095.77 14.62 56248.27 88888.00 2017-11-16 12:38:47.410 320 14095.78 14.65 56248.32 88888.00 2017-11-16 12:38:47.910 320 14095.79 14.58 56248.32 88888.00 2017-11-16 12:38:48.410 320 14095.83 14.58 56248.28 88888.00 2017-11-16 12:38:48.910 320 14095.83 14.56 56248.27 88888.00 2017-11-16 12:38:49.410 320 14095.80 14.49 56248.30 88888.00 2017-11-16 12:38:49.910 320 14095.78 14.51 56248.25 88888.00 2017-11-16 12:38:50.410 320 14095.81 14.50 56248.23 88888.00 2017-11-16 12:38:50.910 320 14095.80 14.51 56248.21 88888.00 2017-11-16 12:38:51.410 320 14095.78 14.57 56248.28 88888.00 2017-11-16 12:38:51.910 320 14095.79 14.59 56248.28 88888.00 2017-11-16 12:38:52.410 320 14095.83 14.56 56248.28 88888.00 2017-11-16 12:38:52.910 320 14095.83 14.58 56248.31 88888.00 2017-11-16 12:38:53.410 320 14095.81 14.62 56248.36 88888.00 2017-11-16 12:38:53.910 320 14095.83 14.64 56248.37 88888.00 2017-11-16 12:38:54.410 320 14095.78 14.56 56248.36 88888.00 2017-11-16 12:38:54.910 320 14095.83 14.58 56248.41 88888.00 2017-11-16 12:38:55.410 320 14095.85 14.51 56248.37 88888.00 2017-11-16 12:38:55.910 320 14095.85 14.47 56248.31 88888.00 2017-11-16 12:38:56.410 320 14095.87 14.46 56248.35 88888.00 2017-11-16 12:38:56.910 320 14095.86 14.51 56248.35 88888.00 2017-11-16 12:38:57.410 320 14095.90 14.45 56248.31 88888.00 2017-11-16 12:38:57.910 320 14095.89 14.40 56248.25 88888.00 2017-11-16 12:38:58.410 320 14095.88 14.29 56248.33 88888.00 2017-11-16 12:38:58.910 320 14095.90 14.25 56248.31 88888.00 2017-11-16 12:38:59.410 320 14095.95 14.24 56248.22 88888.00 2017-11-16 12:38:59.910 320 14095.98 14.22 56248.25 88888.00 2017-11-16 12:39:00.410 320 14095.97 14.22 56248.27 88888.00 2017-11-16 12:39:00.910 320 14096.00 14.21 56248.25 88888.00 2017-11-16 12:39:01.410 320 14096.00 14.22 56248.28 88888.00 2017-11-16 12:39:01.910 320 14096.00 14.20 56248.32 88888.00 2017-11-16 12:39:02.410 320 14095.97 14.20 56248.35 88888.00 2017-11-16 12:39:02.910 320 14096.00 14.15 56248.40 88888.00 2017-11-16 12:39:03.410 320 14096.04 14.11 56248.35 88888.00 2017-11-16 12:39:03.910 320 14096.04 14.03 56248.38 88888.00 2017-11-16 12:39:04.410 320 14096.05 14.11 56248.40 88888.00 2017-11-16 12:39:04.910 320 14096.06 14.11 56248.43 88888.00 2017-11-16 12:39:05.410 320 14096.07 13.98 56248.44 88888.00 2017-11-16 12:39:05.910 320 14096.09 13.83 56248.43 88888.00 2017-11-16 12:39:06.410 320 14096.11 13.87 56248.41 88888.00 2017-11-16 12:39:06.910 320 14096.09 13.92 56248.43 88888.00 2017-11-16 12:39:07.410 320 14096.11 13.96 56248.42 88888.00 2017-11-16 12:39:07.910 320 14096.14 13.90 56248.42 88888.00 2017-11-16 12:39:08.410 320 14096.15 13.83 56248.46 88888.00 2017-11-16 12:39:08.910 320 14096.21 13.86 56248.47 88888.00 2017-11-16 12:39:09.410 320 14096.20 13.92 56248.43 88888.00 2017-11-16 12:39:09.910 320 14096.21 13.86 56248.36 88888.00 2017-11-16 12:39:10.410 320 14096.23 13.70 56248.34 88888.00 2017-11-16 12:39:10.910 320 14096.27 13.64 56248.27 88888.00 2017-11-16 12:39:11.410 320 14096.25 13.64 56248.21 88888.00 2017-11-16 12:39:11.910 320 14096.27 13.65 56248.17 88888.00 2017-11-16 12:39:12.410 320 14096.25 13.66 56248.16 88888.00 2017-11-16 12:39:12.910 320 14096.23 13.55 56248.15 88888.00 2017-11-16 12:39:13.410 320 14096.26 13.43 56248.14 88888.00 2017-11-16 12:39:13.910 320 14096.26 13.39 56248.13 88888.00 2017-11-16 12:39:14.410 320 14096.25 13.37 56248.10 88888.00 2017-11-16 12:39:14.910 320 14096.24 13.27 56248.03 88888.00 2017-11-16 12:39:15.410 320 14096.22 13.27 56247.97 88888.00 2017-11-16 12:39:15.910 320 14096.21 13.19 56247.91 88888.00 2017-11-16 12:39:16.410 320 14096.24 12.99 56247.85 88888.00 2017-11-16 12:39:16.910 320 14096.21 12.94 56247.72 88888.00 2017-11-16 12:39:17.410 320 14096.18 12.87 56247.67 88888.00 2017-11-16 12:39:17.910 320 14096.21 12.65 56247.65 88888.00 2017-11-16 12:39:18.410 320 14096.24 12.61 56247.67 88888.00 2017-11-16 12:39:18.910 320 14096.25 12.61 56247.76 88888.00 2017-11-16 12:39:19.410 320 14096.21 12.58 56247.78 88888.00 2017-11-16 12:39:19.910 320 14096.16 12.63 56247.78 88888.00 2017-11-16 12:39:20.410 320 14096.13 12.69 56247.82 88888.00 2017-11-16 12:39:20.910 320 14096.06 12.62 56247.85 88888.00 2017-11-16 12:39:21.410 320 14096.03 12.53 56247.86 88888.00 2017-11-16 12:39:21.910 320 14095.97 12.52 56247.90 88888.00 2017-11-16 12:39:22.410 320 14095.94 12.55 56247.94 88888.00 2017-11-16 12:39:22.910 320 14095.90 12.55 56247.98 88888.00 2017-11-16 12:39:23.410 320 14095.84 12.56 56247.99 88888.00 2017-11-16 12:39:23.910 320 14095.74 12.54 56248.02 88888.00 2017-11-16 12:39:24.410 320 14095.70 12.50 56248.05 88888.00 2017-11-16 12:39:24.910 320 14095.66 12.48 56248.08 88888.00 2017-11-16 12:39:25.410 320 14095.61 12.47 56248.10 88888.00 2017-11-16 12:39:25.910 320 14095.58 12.39 56248.13 88888.00 2017-11-16 12:39:26.410 320 14095.53 12.31 56248.16 88888.00 2017-11-16 12:39:26.910 320 14095.50 12.35 56248.15 88888.00 2017-11-16 12:39:27.410 320 14095.49 12.29 56248.12 88888.00 2017-11-16 12:39:27.910 320 14095.46 12.30 56248.10 88888.00 2017-11-16 12:39:28.410 320 14095.48 12.34 56248.12 88888.00 2017-11-16 12:39:28.910 320 14095.51 12.34 56248.05 88888.00 2017-11-16 12:39:29.410 320 14095.52 12.34 56248.03 88888.00 2017-11-16 12:39:29.910 320 14095.56 12.29 56248.00 88888.00 2017-11-16 12:39:30.410 320 14095.55 12.33 56247.97 88888.00 2017-11-16 12:39:30.910 320 14095.59 12.31 56247.94 88888.00 2017-11-16 12:39:31.410 320 14095.59 12.20 56247.87 88888.00 2017-11-16 12:39:31.910 320 14095.61 12.22 56247.87 88888.00 2017-11-16 12:39:32.410 320 14095.69 12.20 56247.84 88888.00 2017-11-16 12:39:32.910 320 14095.71 12.30 56247.78 88888.00 2017-11-16 12:39:33.411 320 14095.76 12.27 56247.76 88888.00 2017-11-16 12:39:33.911 320 14095.85 12.21 56247.76 88888.00 2017-11-16 12:39:34.411 320 14095.88 12.23 56247.74 88888.00 2017-11-16 12:39:34.911 320 14095.94 12.18 56247.66 88888.00 2017-11-16 12:39:35.411 320 14095.99 12.00 56247.65 88888.00 2017-11-16 12:39:35.911 320 14096.11 11.96 56247.62 88888.00 2017-11-16 12:39:36.411 320 14096.17 12.06 56247.59 88888.00 2017-11-16 12:39:36.911 320 14096.23 11.94 56247.63 88888.00 2017-11-16 12:39:37.411 320 14096.28 11.84 56247.68 88888.00 2017-11-16 12:39:37.911 320 14096.33 11.85 56247.69 88888.00 2017-11-16 12:39:38.411 320 14096.37 11.79 56247.63 88888.00 2017-11-16 12:39:38.911 320 14096.50 11.67 56247.66 88888.00 2017-11-16 12:39:39.411 320 14096.60 11.71 56247.67 88888.00 2017-11-16 12:39:39.911 320 14096.68 11.71 56247.72 88888.00 2017-11-16 12:39:40.411 320 14096.78 11.52 56247.79 88888.00 2017-11-16 12:39:40.911 320 14096.85 11.55 56247.81 88888.00 2017-11-16 12:39:41.411 320 14096.95 11.57 56247.88 88888.00 2017-11-16 12:39:41.911 320 14097.01 11.57 56247.98 88888.00 2017-11-16 12:39:42.411 320 14097.05 11.49 56248.04 88888.00 2017-11-16 12:39:42.911 320 14097.09 11.33 56248.05 88888.00 2017-11-16 12:39:43.411 320 14097.14 11.24 56248.09 88888.00 2017-11-16 12:39:43.911 320 14097.18 11.17 56248.12 88888.00 2017-11-16 12:39:44.411 320 14097.22 10.98 56248.16 88888.00 2017-11-16 12:39:44.911 320 14097.20 10.99 56248.25 88888.00 2017-11-16 12:39:45.411 320 14097.18 10.89 56248.26 88888.00 2017-11-16 12:39:45.911 320 14097.14 10.70 56248.25 88888.00 2017-11-16 12:39:46.411 320 14097.15 10.68 56248.22 88888.00 2017-11-16 12:39:46.911 320 14097.14 10.62 56248.10 88888.00 2017-11-16 12:39:47.411 320 14097.06 10.59 56248.06 88888.00 2017-11-16 12:39:47.911 320 14096.97 10.52 56248.10 88888.00 2017-11-16 12:39:48.411 320 14096.89 10.44 56248.12 88888.00 2017-11-16 12:39:48.911 320 14096.80 10.33 56248.05 88888.00 2017-11-16 12:39:49.411 320 14096.69 10.34 56248.04 88888.00 2017-11-16 12:39:49.911 320 14096.53 10.33 56248.04 88888.00 2017-11-16 12:39:50.411 320 14096.39 10.34 56248.13 88888.00 2017-11-16 12:39:50.911 320 14096.25 10.27 56248.14 88888.00 2017-11-16 12:39:51.411 320 14096.09 10.15 56248.18 88888.00 2017-11-16 12:39:51.911 320 14095.95 10.09 56248.22 88888.00 2017-11-16 12:39:52.411 320 14095.79 10.09 56248.18 88888.00 2017-11-16 12:39:52.911 320 14095.65 10.14 56248.13 88888.00 2017-11-16 12:39:53.411 320 14095.47 10.10 56248.13 88888.00 2017-11-16 12:39:53.911 320 14095.37 10.04 56248.17 88888.00 2017-11-16 12:39:54.411 320 14095.25 9.98 56248.14 88888.00 2017-11-16 12:39:54.911 320 14095.16 9.99 56248.06 88888.00 2017-11-16 12:39:55.411 320 14095.06 9.97 56248.00 88888.00 2017-11-16 12:39:55.911 320 14094.95 9.92 56247.89 88888.00 2017-11-16 12:39:56.411 320 14094.84 9.71 56247.81 88888.00 2017-11-16 12:39:56.911 320 14094.79 9.80 56247.72 88888.00 2017-11-16 12:39:57.411 320 14094.77 9.88 56247.63 88888.00 2017-11-16 12:39:57.911 320 14094.74 9.79 56247.53 88888.00 2017-11-16 12:39:58.411 320 14094.73 9.84 56247.44 88888.00 2017-11-16 12:39:58.911 320 14094.68 9.80 56247.33 88888.00 2017-11-16 12:39:59.411 320 14094.74 9.73 56247.22 88888.00 2017-11-16 12:39:59.911 320 14094.83 9.69 56247.15 88888.00 2017-11-16 12:40:00.411 320 14094.86 9.62 56247.00 88888.00 2017-11-16 12:40:00.911 320 14094.93 9.63 56246.85 88888.00 2017-11-16 12:40:01.411 320 14095.04 9.57 56246.82 88888.00 2017-11-16 12:40:01.911 320 14095.12 9.49 56246.78 88888.00 2017-11-16 12:40:02.411 320 14095.25 9.49 56246.77 88888.00 2017-11-16 12:40:02.911 320 14095.39 9.48 56246.67 88888.00 2017-11-16 12:40:03.411 320 14095.53 9.46 56246.62 88888.00 2017-11-16 12:40:03.911 320 14095.68 9.47 56246.56 88888.00 2017-11-16 12:40:04.411 320 14095.81 9.40 56246.54 88888.00 2017-11-16 12:40:04.911 320 14095.94 9.39 56246.62 88888.00 2017-11-16 12:40:05.411 320 14096.07 9.42 56246.68 88888.00 2017-11-16 12:40:05.911 320 14096.23 9.40 56246.63 88888.00 2017-11-16 12:40:06.411 320 14096.34 9.29 56246.58 88888.00 2017-11-16 12:40:06.911 320 14096.43 9.28 56246.66 88888.00 2017-11-16 12:40:07.411 320 14096.53 9.28 56246.77 88888.00 2017-11-16 12:40:07.911 320 14096.64 9.35 56246.83 88888.00 2017-11-16 12:40:08.412 320 14096.72 9.37 56246.90 88888.00 2017-11-16 12:40:08.912 320 14096.81 9.34 56246.97 88888.00 2017-11-16 12:40:09.412 320 14096.88 9.37 56247.01 88888.00 2017-11-16 12:40:09.912 320 14096.93 9.37 56247.07 88888.00 2017-11-16 12:40:10.412 320 14096.96 9.41 56247.18 88888.00 2017-11-16 12:40:10.912 320 14096.97 9.47 56247.33 88888.00 2017-11-16 12:40:11.412 320 14096.98 9.47 56247.34 88888.00 2017-11-16 12:40:11.912 320 14096.99 9.41 56247.40 88888.00 2017-11-16 12:40:12.412 320 14096.95 9.40 56247.50 88888.00 2017-11-16 12:40:12.912 320 14096.88 9.46 56247.61 88888.00 2017-11-16 12:40:13.412 320 14096.79 9.48 56247.68 88888.00 2017-11-16 12:40:13.912 320 14096.65 9.39 56247.78 88888.00 2017-11-16 12:40:14.412 320 14096.55 9.33 56247.85 88888.00 2017-11-16 12:40:14.912 320 14096.48 9.46 56247.88 88888.00 2017-11-16 12:40:15.412 320 14096.36 9.34 56247.91 88888.00 2017-11-16 12:40:15.912 320 14096.20 9.28 56247.98 88888.00 2017-11-16 12:40:16.412 320 14096.05 9.23 56248.07 88888.00 2017-11-16 12:40:16.912 320 14095.88 9.20 56248.10 88888.00 2017-11-16 12:40:17.412 320 14095.74 9.29 56248.09 88888.00 2017-11-16 12:40:17.912 320 14095.60 9.18 56248.08 88888.00 2017-11-16 12:40:18.412 320 14095.47 9.03 56248.09 88888.00 2017-11-16 12:40:18.912 320 14095.29 9.12 56248.13 88888.00 2017-11-16 12:40:19.412 320 14095.11 9.11 56248.09 88888.00 2017-11-16 12:40:19.912 320 14094.96 9.09 56248.04 88888.00 2017-11-16 12:40:20.412 320 14094.86 9.07 56248.00 88888.00 2017-11-16 12:40:20.912 320 14094.76 9.00 56247.94 88888.00 2017-11-16 12:40:21.412 320 14094.64 8.95 56247.89 88888.00 2017-11-16 12:40:21.912 320 14094.51 8.88 56247.81 88888.00 2017-11-16 12:40:22.412 320 14094.40 8.90 56247.78 88888.00 2017-11-16 12:40:22.912 320 14094.31 8.78 56247.69 88888.00 2017-11-16 12:40:23.412 320 14094.18 8.72 56247.57 88888.00 2017-11-16 12:40:23.912 320 14094.08 8.73 56247.49 88888.00 2017-11-16 12:40:24.412 320 14094.04 8.74 56247.40 88888.00 2017-11-16 12:40:24.912 320 14094.00 8.66 56247.30 88888.00 2017-11-16 12:40:25.412 320 14093.93 8.61 56247.21 88888.00 2017-11-16 12:40:25.912 320 14093.82 8.65 56247.11 88888.00 2017-11-16 12:40:26.412 320 14093.83 8.62 56247.05 88888.00 2017-11-16 12:40:26.912 320 14093.85 8.50 56246.99 88888.00 2017-11-16 12:40:27.412 320 14093.86 8.48 56246.92 88888.00 2017-11-16 12:40:27.912 320 14093.86 8.49 56246.86 88888.00 2017-11-16 12:40:28.412 320 14093.88 8.41 56246.84 88888.00 2017-11-16 12:40:28.912 320 14093.90 8.32 56246.77 88888.00 2017-11-16 12:40:29.412 320 14093.96 8.30 56246.74 88888.00 2017-11-16 12:40:29.912 320 14093.95 8.31 56246.75 88888.00 2017-11-16 12:40:30.412 320 14093.94 8.29 56246.71 88888.00 2017-11-16 12:40:30.912 320 14093.99 8.21 56246.69 88888.00 2017-11-16 12:40:31.412 320 14094.07 8.07 56246.72 88888.00 2017-11-16 12:40:31.912 320 14094.16 8.11 56246.71 88888.00 2017-11-16 12:40:32.412 320 14094.19 8.18 56246.78 88888.00 2017-11-16 12:40:32.912 320 14094.20 8.12 56246.81 88888.00 2017-11-16 12:40:33.412 320 14094.25 7.94 56246.90 88888.00 2017-11-16 12:40:33.912 320 14094.27 7.84 56246.94 88888.00 2017-11-16 12:40:34.412 320 14094.26 7.90 56247.01 88888.00 2017-11-16 12:40:34.912 320 14094.23 7.94 56247.02 88888.00 2017-11-16 12:40:35.412 320 14094.26 7.81 56247.07 88888.00 2017-11-16 12:40:35.912 320 14094.25 7.68 56247.18 88888.00 2017-11-16 12:40:36.412 320 14094.21 7.63 56247.22 88888.00 2017-11-16 12:40:36.912 320 14094.16 7.50 56247.19 88888.00 2017-11-16 12:40:37.412 320 14094.11 7.45 56247.14 88888.00 2017-11-16 12:40:37.912 320 14094.04 7.51 56247.20 88888.00 2017-11-16 12:40:38.412 320 14093.98 7.46 56247.27 88888.00 2017-11-16 12:40:38.912 320 14093.89 7.34 56247.28 88888.00 2017-11-16 12:40:39.412 320 14093.76 7.25 56247.30 88888.00 2017-11-16 12:40:39.912 320 14093.67 7.17 56247.30 88888.00 2017-11-16 12:40:40.412 320 14093.59 7.12 56247.23 88888.00 2017-11-16 12:40:40.912 320 14093.48 6.92 56247.20 88888.00 2017-11-16 12:40:41.412 320 14093.34 6.71 56247.14 88888.00 2017-11-16 12:40:41.912 320 14093.18 6.60 56247.13 88888.00 2017-11-16 12:40:42.412 320 14093.07 6.63 56247.11 88888.00 2017-11-16 12:40:42.912 320 14092.97 6.67 56247.03 88888.00 2017-11-16 12:40:43.412 320 14092.87 6.55 56246.92 88888.00 2017-11-16 12:40:43.912 320 14092.75 6.45 56246.91 88888.00 2017-11-16 12:40:44.412 320 14092.60 6.37 56246.87 88888.00 2017-11-16 12:40:44.912 320 14092.47 6.23 56246.82 88888.00 2017-11-16 12:40:45.412 320 14092.35 6.26 56246.71 88888.00 2017-11-16 12:40:45.912 320 14092.22 6.09 56246.56 88888.00 2017-11-16 12:40:46.412 320 14092.12 6.12 56246.47 88888.00 2017-11-16 12:40:46.912 320 14092.08 6.07 56246.44 88888.00 2017-11-16 12:40:47.412 320 14091.97 5.92 56246.37 88888.00 2017-11-16 12:40:47.912 320 14091.86 5.93 56246.26 88888.00 2017-11-16 12:40:48.412 320 14091.78 5.91 56246.20 88888.00 2017-11-16 12:40:48.912 320 14091.76 5.75 56246.18 88888.00 2017-11-16 12:40:49.412 320 14091.68 5.65 56246.15 88888.00 2017-11-16 12:40:49.912 320 14091.59 5.61 56246.13 88888.00 2017-11-16 12:40:50.412 320 14091.47 5.62 56246.07 88888.00 2017-11-16 12:40:50.912 320 14091.39 5.53 56245.98 88888.00 2017-11-16 12:40:51.412 320 14091.32 5.47 56245.89 88888.00 2017-11-16 12:40:51.912 320 14091.25 5.44 56245.81 88888.00 2017-11-16 12:40:52.412 320 14091.20 5.54 56245.79 88888.00 2017-11-16 12:40:52.912 320 14091.12 5.48 56245.80 88888.00 2017-11-16 12:40:53.413 320 14091.03 5.52 56245.78 88888.00 2017-11-16 12:40:53.913 320 14090.98 5.42 56245.77 88888.00 2017-11-16 12:40:54.413 320 14090.95 5.44 56245.71 88888.00 2017-11-16 12:40:54.913 320 14090.86 5.47 56245.70 88888.00 2017-11-16 12:40:55.413 320 14090.78 5.39 56245.73 88888.00 2017-11-16 12:40:55.913 320 14090.73 5.30 56245.71 88888.00 2017-11-16 12:40:56.413 320 14090.65 5.19 56245.64 88888.00 2017-11-16 12:40:56.913 320 14090.61 5.08 56245.59 88888.00 2017-11-16 12:40:57.413 320 14090.61 5.06 56245.51 88888.00 2017-11-16 12:40:57.913 320 14090.60 4.97 56245.49 88888.00 2017-11-16 12:40:58.413 320 14090.55 4.97 56245.47 88888.00 2017-11-16 12:40:58.913 320 14090.48 4.94 56245.49 88888.00 2017-11-16 12:40:59.413 320 14090.46 4.82 56245.46 88888.00 2017-11-16 12:40:59.913 320 14090.43 4.75 56245.42 88888.00 2017-11-16 12:41:00.413 320 14090.40 4.63 56245.41 88888.00 2017-11-16 12:41:00.913 320 14090.39 4.56 56245.42 88888.00 2017-11-16 12:41:01.413 320 14090.39 4.54 56245.38 88888.00 2017-11-16 12:41:01.913 320 14090.37 4.51 56245.36 88888.00 2017-11-16 12:41:02.413 320 14090.33 4.42 56245.35 88888.00 2017-11-16 12:41:02.913 320 14090.21 4.34 56245.37 88888.00 2017-11-16 12:41:03.413 320 14090.17 4.29 56245.35 88888.00 2017-11-16 12:41:03.913 320 14090.15 4.37 56245.33 88888.00 2017-11-16 12:41:04.413 320 14090.14 4.32 56245.34 88888.00 2017-11-16 12:41:04.913 320 14090.17 4.16 56245.33 88888.00 2017-11-16 12:41:05.413 320 14090.11 3.96 56245.40 88888.00 2017-11-16 12:41:05.913 320 14090.04 3.86 56245.38 88888.00 2017-11-16 12:41:06.413 320 14090.02 3.86 56245.44 88888.00 2017-11-16 12:41:06.913 320 14090.00 3.75 56245.45 88888.00 2017-11-16 12:41:07.413 320 14089.92 3.62 56245.47 88888.00 2017-11-16 12:41:07.913 320 14089.86 3.61 56245.51 88888.00 2017-11-16 12:41:08.413 320 14089.82 3.67 56245.53 88888.00 2017-11-16 12:41:08.913 320 14089.81 3.46 56245.57 88888.00 2017-11-16 12:41:09.413 320 14089.76 3.50 56245.60 88888.00 2017-11-16 12:41:09.913 320 14089.71 3.57 56245.64 88888.00 2017-11-16 12:41:10.413 320 14089.65 3.46 56245.74 88888.00 2017-11-16 12:41:10.913 320 14089.55 3.42 56245.78 88888.00 2017-11-16 12:41:11.413 320 14089.48 3.42 56245.84 88888.00 2017-11-16 12:41:11.913 320 14089.39 3.39 56245.96 88888.00 2017-11-16 12:41:12.413 320 14089.26 3.40 56246.07 88888.00 2017-11-16 12:41:12.913 320 14089.19 3.42 56246.13 88888.00 2017-11-16 12:41:13.413 320 14089.09 3.42 56246.25 88888.00 2017-11-16 12:41:13.913 320 14088.99 3.61 56246.29 88888.00 2017-11-16 12:41:14.413 320 14088.89 3.71 56246.38 88888.00 2017-11-16 12:41:14.913 320 14088.79 3.59 56246.41 88888.00 2017-11-16 12:41:15.413 320 14088.69 3.65 56246.46 88888.00 2017-11-16 12:41:15.913 320 14088.64 3.78 56246.52 88888.00 2017-11-16 12:41:16.413 320 14088.58 3.76 56246.55 88888.00 2017-11-16 12:41:16.913 320 14088.54 3.71 56246.56 88888.00 2017-11-16 12:41:17.413 320 14088.46 3.78 56246.59 88888.00 2017-11-16 12:41:17.913 320 14088.38 3.78 56246.59 88888.00 2017-11-16 12:41:18.413 320 14088.29 3.80 56246.60 88888.00 2017-11-16 12:41:18.913 320 14088.19 3.80 56246.65 88888.00 2017-11-16 12:41:19.413 320 14088.13 3.82 56246.67 88888.00 2017-11-16 12:41:19.913 320 14088.05 3.69 56246.65 88888.00 2017-11-16 12:41:20.413 320 14087.95 3.69 56246.57 88888.00 2017-11-16 12:41:20.913 320 14087.85 3.80 56246.47 88888.00 2017-11-16 12:41:21.413 320 14087.77 3.89 56246.44 88888.00 2017-11-16 12:41:21.913 320 14087.64 3.78 56246.37 88888.00 2017-11-16 12:41:22.413 320 14087.48 3.64 56246.26 88888.00 2017-11-16 12:41:22.913 320 14087.32 3.64 56246.22 88888.00 2017-11-16 12:41:23.413 320 14087.22 3.48 56246.22 88888.00 2017-11-16 12:41:23.913 320 14087.13 3.45 56246.13 88888.00 2017-11-16 12:41:24.413 320 14087.02 3.41 56245.99 88888.00 2017-11-16 12:41:24.913 320 14086.89 3.42 56245.92 88888.00 2017-11-16 12:41:25.413 320 14086.74 3.38 56245.81 88888.00 2017-11-16 12:41:25.913 320 14086.59 3.32 56245.71 88888.00 2017-11-16 12:41:26.413 320 14086.44 3.29 56245.62 88888.00 2017-11-16 12:41:26.913 320 14086.26 3.17 56245.51 88888.00 2017-11-16 12:41:27.413 320 14086.15 3.07 56245.34 88888.00 2017-11-16 12:41:27.913 320 14086.05 2.96 56245.17 88888.00 2017-11-16 12:41:28.413 320 14085.89 2.96 56245.04 88888.00 2017-11-16 12:41:28.913 320 14085.79 2.77 56244.87 88888.00 2017-11-16 12:41:29.413 320 14085.68 2.71 56244.74 88888.00 2017-11-16 12:41:29.913 320 14085.55 2.81 56244.62 88888.00 2017-11-16 12:41:30.413 320 14085.46 2.80 56244.54 88888.00 2017-11-16 12:41:30.913 320 14085.42 2.70 56244.46 88888.00 2017-11-16 12:41:31.413 320 14085.36 2.65 56244.30 88888.00 2017-11-16 12:41:31.913 320 14085.28 2.56 56244.21 88888.00 2017-11-16 12:41:32.413 320 14085.24 2.32 56244.11 88888.00 2017-11-16 12:41:32.913 320 14085.22 2.22 56244.04 88888.00 2017-11-16 12:41:33.413 320 14085.21 2.23 56243.93 88888.00 2017-11-16 12:41:33.913 320 14085.23 1.97 56243.85 88888.00 2017-11-16 12:41:34.413 320 14085.26 1.97 56243.77 88888.00 2017-11-16 12:41:34.913 320 14085.29 1.84 56243.69 88888.00 2017-11-16 12:41:35.413 320 14085.32 1.88 56243.76 88888.00 2017-11-16 12:41:35.913 320 14085.38 1.77 56243.78 88888.00 2017-11-16 12:41:36.413 320 14085.40 1.86 56243.76 88888.00 2017-11-16 12:41:36.913 320 14085.49 1.59 56243.83 88888.00 2017-11-16 12:41:37.404 320 14085.59 1.73 56243.86 88888.00 2017-11-16 12:41:37.904 320 14085.64 1.56 56243.88 88888.00 2017-11-16 12:41:38.404 320 14085.61 1.62 56243.95 88888.00 2017-11-16 12:41:38.904 320 14085.57 1.64 56244.00 88888.00 2017-11-16 12:41:39.404 320 14085.61 1.58 56244.15 88888.00 2017-11-16 12:41:39.904 320 14085.73 1.68 56244.29 88888.00 2017-11-16 12:41:40.404 320 14085.73 1.50 56244.44 88888.00 2017-11-16 12:41:40.904 320 14085.69 1.77 56244.67 88888.00 2017-11-16 12:41:41.404 320 14085.73 1.54 56244.86 88888.00 2017-11-16 12:41:41.904 320 14085.79 1.73 56245.02 88888.00 2017-11-16 12:41:42.404 320 14085.86 1.64 56245.25 88888.00 2017-11-16 12:41:42.904 320 14085.86 1.70 56245.59 88888.00 2017-11-16 12:41:43.404 320 14085.93 1.84 56245.83 88888.00 2017-11-16 12:41:43.904 320 14085.93 1.80 56246.02 88888.00 2017-11-16 12:41:44.404 320 14085.94 1.84 56246.28 88888.00 2017-11-16 12:41:44.904 320 14085.98 2.01 56246.63 88888.00 2017-11-16 12:41:45.404 320 14085.96 2.09 56246.90 88888.00 2017-11-16 12:41:45.904 320 14085.94 2.28 56247.06 88888.00 2017-11-16 12:41:46.404 320 14085.92 2.19 56247.25 88888.00 2017-11-16 12:41:46.904 320 14085.86 2.27 56247.50 88888.00 2017-11-16 12:41:47.404 320 14085.78 2.30 56247.77 88888.00 2017-11-16 12:41:47.904 320 14085.72 2.40 56247.95 88888.00 2017-11-16 12:41:48.404 320 14085.63 2.54 56248.15 88888.00 2017-11-16 12:41:48.904 320 14085.52 2.62 56248.34 88888.00 2017-11-16 12:41:49.404 320 14085.45 2.57 56248.49 88888.00 2017-11-16 12:41:49.904 320 14085.37 2.64 56248.65 88888.00 2017-11-16 12:41:50.404 320 14085.26 2.73 56248.75 88888.00 2017-11-16 12:41:50.904 320 14085.11 2.68 56248.84 88888.00 2017-11-16 12:41:51.404 320 14084.99 2.70 56248.90 88888.00 2017-11-16 12:41:51.904 320 14084.92 2.73 56248.93 88888.00 2017-11-16 12:41:52.404 320 14084.85 2.78 56248.96 88888.00 2017-11-16 12:41:52.904 320 14084.71 2.69 56248.97 88888.00 2017-11-16 12:41:53.404 320 14084.58 2.73 56248.93 88888.00 2017-11-16 12:41:53.904 320 14084.46 2.81 56248.91 88888.00 2017-11-16 12:41:54.404 320 14084.33 2.85 56248.88 88888.00 2017-11-16 12:41:54.904 320 14084.21 2.70 56248.82 88888.00 2017-11-16 12:41:55.404 320 14084.11 2.63 56248.75 88888.00 2017-11-16 12:41:55.904 320 14084.07 2.65 56248.65 88888.00 2017-11-16 12:41:56.404 320 14083.98 2.66 56248.56 88888.00 2017-11-16 12:41:56.904 320 14083.92 2.53 56248.43 88888.00 2017-11-16 12:41:57.404 320 14083.83 2.47 56248.37 88888.00 2017-11-16 12:41:57.904 320 14083.74 2.53 56248.32 88888.00 2017-11-16 12:41:58.404 320 14083.70 2.43 56248.17 88888.00 2017-11-16 12:41:58.904 320 14083.64 2.34 56248.02 88888.00 2017-11-16 12:41:59.404 320 14083.59 2.36 56247.95 88888.00 2017-11-16 12:41:59.904 320 14083.60 2.38 56247.93 88888.00 2017-11-16 12:42:00.404 320 14083.60 2.27 56247.87 88888.00 2017-11-16 12:42:00.904 320 14083.56 2.17 56247.86 88888.00 2017-11-16 12:42:01.404 320 14083.55 2.17 56247.85 88888.00 2017-11-16 12:42:01.904 320 14083.52 2.18 56247.77 88888.00 2017-11-16 12:42:02.404 320 14083.47 2.18 56247.77 88888.00 2017-11-16 12:42:02.904 320 14083.47 2.19 56247.75 88888.00 2017-11-16 12:42:03.404 320 14083.47 2.10 56247.77 88888.00 2017-11-16 12:42:03.904 320 14083.42 2.22 56247.81 88888.00 2017-11-16 12:42:04.404 320 14083.40 2.14 56247.84 88888.00 2017-11-16 12:42:04.904 320 14083.31 2.17 56247.89 88888.00 2017-11-16 12:42:05.404 320 14083.24 2.02 56247.95 88888.00 2017-11-16 12:42:05.904 320 14083.17 2.12 56248.03 88888.00 2017-11-16 12:42:06.404 320 14083.09 2.21 56248.18 88888.00 2017-11-16 12:42:06.904 320 14083.05 2.13 56248.23 88888.00 2017-11-16 12:42:07.404 320 14083.00 2.19 56248.35 88888.00 2017-11-16 12:42:07.904 320 14082.92 2.04 56248.45 88888.00 2017-11-16 12:42:08.404 320 14082.87 2.05 56248.61 88888.00 2017-11-16 12:42:08.904 320 14082.79 2.08 56248.75 88888.00 2017-11-16 12:42:09.404 320 14082.64 2.22 56248.84 88888.00 2017-11-16 12:42:09.904 320 14082.51 2.27 56248.97 88888.00 2017-11-16 12:42:10.404 320 14082.40 2.20 56249.19 88888.00 2017-11-16 12:42:10.904 320 14082.26 2.34 56249.27 88888.00 2017-11-16 12:42:11.404 320 14082.11 2.35 56249.30 88888.00 2017-11-16 12:42:11.904 320 14081.95 2.38 56249.45 88888.00 2017-11-16 12:42:12.404 320 14081.83 2.46 56249.59 88888.00 2017-11-16 12:42:12.904 320 14081.73 2.46 56249.71 88888.00 2017-11-16 12:42:13.404 320 14081.59 2.52 56249.74 88888.00 2017-11-16 12:42:13.904 320 14081.48 2.53 56249.84 88888.00 2017-11-16 12:42:14.404 320 14081.32 2.53 56249.88 88888.00 2017-11-16 12:42:14.904 320 14081.18 2.48 56249.93 88888.00 2017-11-16 12:42:15.404 320 14081.01 2.51 56249.96 88888.00 2017-11-16 12:42:15.904 320 14080.88 2.61 56249.95 88888.00 2017-11-16 12:42:16.404 320 14080.82 2.61 56249.95 88888.00 2017-11-16 12:42:16.904 320 14080.76 2.66 56249.95 88888.00 2017-11-16 12:42:17.405 320 14080.65 2.68 56249.91 88888.00 2017-11-16 12:42:17.905 320 14080.55 2.64 56249.87 88888.00 2017-11-16 12:42:18.405 320 14080.50 2.70 56249.85 88888.00 2017-11-16 12:42:18.905 320 14080.48 2.80 56249.82 88888.00 2017-11-16 12:42:19.405 320 14080.47 2.89 56249.77 88888.00 2017-11-16 12:42:19.905 320 14080.49 2.93 56249.73 88888.00 2017-11-16 12:42:20.405 320 14080.50 2.91 56249.67 88888.00 2017-11-16 12:42:20.905 320 14080.50 2.83 56249.60 88888.00 2017-11-16 12:42:21.405 320 14080.53 2.93 56249.60 88888.00 2017-11-16 12:42:21.905 320 14080.57 2.91 56249.55 88888.00 2017-11-16 12:42:22.405 320 14080.60 2.89 56249.46 88888.00 2017-11-16 12:42:22.905 320 14080.64 2.85 56249.38 88888.00 2017-11-16 12:42:23.405 320 14080.66 2.79 56249.31 88888.00 2017-11-16 12:42:23.905 320 14080.72 2.83 56249.28 88888.00 2017-11-16 12:42:24.405 320 14080.80 2.95 56249.24 88888.00 2017-11-16 12:42:24.905 320 14080.85 2.94 56249.26 88888.00 2017-11-16 12:42:25.405 320 14080.90 2.91 56249.26 88888.00 2017-11-16 12:42:25.905 320 14080.94 2.88 56249.28 88888.00 2017-11-16 12:42:26.405 320 14080.96 2.88 56249.30 88888.00 2017-11-16 12:42:26.905 320 14081.02 2.88 56249.34 88888.00 2017-11-16 12:42:27.405 320 14081.04 2.95 56249.41 88888.00 2017-11-16 12:42:27.905 320 14081.06 2.95 56249.48 88888.00 2017-11-16 12:42:28.405 320 14081.02 3.11 56249.54 88888.00 2017-11-16 12:42:28.905 320 14080.97 3.00 56249.66 88888.00 2017-11-16 12:42:29.405 320 14080.97 3.00 56249.76 88888.00 2017-11-16 12:42:29.905 320 14080.94 2.98 56249.85 88888.00 2017-11-16 12:42:30.405 320 14080.86 3.00 56250.01 88888.00 2017-11-16 12:42:30.905 320 14080.78 3.02 56250.16 88888.00 2017-11-16 12:42:31.405 320 14080.68 3.12 56250.27 88888.00 2017-11-16 12:42:31.905 320 14080.58 3.11 56250.29 88888.00 2017-11-16 12:42:32.405 320 14080.46 3.19 56250.33 88888.00 2017-11-16 12:42:32.905 320 14080.35 3.23 56250.47 88888.00 2017-11-16 12:42:33.405 320 14080.21 3.24 56250.55 88888.00 2017-11-16 12:42:33.905 320 14080.06 3.37 56250.55 88888.00 2017-11-16 12:42:34.405 320 14079.89 3.41 56250.57 88888.00 2017-11-16 12:42:34.905 320 14079.75 3.39 56250.59 88888.00 2017-11-16 12:42:35.405 320 14079.62 3.42 56250.62 88888.00 2017-11-16 12:42:35.905 320 14079.49 3.48 56250.66 88888.00 2017-11-16 12:42:36.405 320 14079.34 3.56 56250.65 88888.00 2017-11-16 12:42:36.905 320 14079.21 3.65 56250.58 88888.00 2017-11-16 12:42:37.405 320 14079.06 3.76 56250.51 88888.00 2017-11-16 12:42:37.905 320 14078.87 3.78 56250.49 88888.00 2017-11-16 12:42:38.405 320 14078.77 3.84 56250.37 88888.00 2017-11-16 12:42:38.905 320 14078.67 3.96 56250.28 88888.00 2017-11-16 12:42:39.405 320 14078.55 3.86 56250.15 88888.00 2017-11-16 12:42:39.905 320 14078.52 3.92 56250.05 88888.00 2017-11-16 12:42:40.405 320 14078.54 4.03 56249.97 88888.00 2017-11-16 12:42:40.905 320 14078.54 4.09 56249.88 88888.00 2017-11-16 12:42:41.405 320 14078.53 4.20 56249.80 88888.00 2017-11-16 12:42:41.905 320 14078.59 4.24 56249.64 88888.00 2017-11-16 12:42:42.405 320 14078.64 4.25 56249.54 88888.00 2017-11-16 12:42:42.905 320 14078.69 4.24 56249.48 88888.00 2017-11-16 12:42:43.405 320 14078.74 4.26 56249.37 88888.00 2017-11-16 12:42:43.905 320 14078.80 4.31 56249.27 88888.00 2017-11-16 12:42:44.405 320 14078.89 4.29 56249.18 88888.00 2017-11-16 12:42:44.905 320 14078.98 4.38 56249.17 88888.00 2017-11-16 12:42:45.405 320 14079.08 4.25 56249.12 88888.00 2017-11-16 12:42:45.905 320 14079.21 4.22 56249.08 88888.00 2017-11-16 12:42:46.405 320 14079.36 4.21 56249.09 88888.00 2017-11-16 12:42:46.905 320 14079.44 4.21 56249.03 88888.00 2017-11-16 12:42:47.405 320 14079.47 4.23 56249.08 88888.00 2017-11-16 12:42:47.905 320 14079.53 4.31 56249.13 88888.00 2017-11-16 12:42:48.405 320 14079.52 4.37 56249.21 88888.00 2017-11-16 12:42:48.905 320 14079.52 4.33 56249.24 88888.00 2017-11-16 12:42:49.405 320 14079.55 4.33 56249.24 88888.00 2017-11-16 12:42:49.905 320 14079.57 4.32 56249.26 88888.00 2017-11-16 12:42:50.405 320 14079.56 4.21 56249.30 88888.00 2017-11-16 12:42:50.905 320 14079.53 4.18 56249.34 88888.00 2017-11-16 12:42:51.405 320 14079.44 4.21 56249.44 88888.00 2017-11-16 12:42:51.905 320 14079.36 4.25 56249.54 88888.00 2017-11-16 12:42:52.405 320 14079.28 4.32 56249.59 88888.00 2017-11-16 12:42:52.905 320 14079.20 4.22 56249.57 88888.00 2017-11-16 12:42:53.405 320 14079.16 4.12 56249.64 88888.00 2017-11-16 12:42:53.905 320 14079.09 4.08 56249.66 88888.00 2017-11-16 12:42:54.405 320 14079.05 4.06 56249.68 88888.00 2017-11-16 12:42:54.905 320 14078.95 4.09 56249.63 88888.00 2017-11-16 12:42:55.405 320 14078.91 4.10 56249.60 88888.00 2017-11-16 12:42:55.905 320 14078.88 4.06 56249.65 88888.00 2017-11-16 12:42:56.405 320 14078.82 4.00 56249.65 88888.00 2017-11-16 12:42:56.905 320 14078.78 3.92 56249.60 88888.00 2017-11-16 12:42:57.406 320 14078.78 3.88 56249.50 88888.00 2017-11-16 12:42:57.906 320 14078.80 3.90 56249.48 88888.00 2017-11-16 12:42:58.406 320 14078.81 3.76 56249.47 88888.00 2017-11-16 12:42:58.906 320 14078.86 3.71 56249.46 88888.00 2017-11-16 12:42:59.406 320 14078.89 3.74 56249.40 88888.00 2017-11-16 12:42:59.906 320 14078.95 3.84 56249.38 88888.00 2017-11-16 12:43:00.406 320 14079.05 3.78 56249.39 88888.00 2017-11-16 12:43:00.906 320 14079.18 3.66 56249.43 88888.00 2017-11-16 12:43:01.406 320 14079.29 3.67 56249.43 88888.00 2017-11-16 12:43:01.906 320 14079.39 3.72 56249.39 88888.00 2017-11-16 12:43:02.406 320 14079.52 3.67 56249.47 88888.00 2017-11-16 12:43:02.906 320 14079.63 3.73 56249.59 88888.00 2017-11-16 12:43:03.406 320 14079.78 3.83 56249.71 88888.00 2017-11-16 12:43:03.906 320 14079.90 3.80 56249.85 88888.00 2017-11-16 12:43:04.406 320 14080.03 3.82 56249.92 88888.00 2017-11-16 12:43:04.906 320 14080.19 3.95 56250.05 88888.00 2017-11-16 12:43:05.406 320 14080.34 4.07 56250.14 88888.00 2017-11-16 12:43:05.906 320 14080.48 4.18 56250.29 88888.00 2017-11-16 12:43:06.406 320 14080.57 4.18 56250.44 88888.00 2017-11-16 12:43:06.906 320 14080.69 4.22 56250.68 88888.00 2017-11-16 12:43:07.406 320 14080.82 4.34 56250.94 88888.00 2017-11-16 12:43:07.906 320 14080.88 4.46 56251.17 88888.00 2017-11-16 12:43:08.406 320 14080.94 4.48 56251.40 88888.00 2017-11-16 12:43:08.906 320 14080.95 4.67 56251.59 88888.00 2017-11-16 12:43:09.406 320 14080.96 4.76 56251.78 88888.00 2017-11-16 12:43:09.906 320 14080.99 4.89 56251.98 88888.00 2017-11-16 12:43:10.406 320 14081.01 4.96 56252.18 88888.00 2017-11-16 12:43:10.906 320 14080.97 5.06 56252.36 88888.00 2017-11-16 12:43:11.406 320 14080.92 5.19 56252.59 88888.00 2017-11-16 12:43:11.906 320 14080.83 5.30 56252.75 88888.00 2017-11-16 12:43:12.406 320 14080.76 5.44 56252.85 88888.00 2017-11-16 12:43:12.906 320 14080.68 5.60 56252.99 88888.00 2017-11-16 12:43:13.406 320 14080.59 5.54 56253.13 88888.00 2017-11-16 12:43:13.906 320 14080.49 5.61 56253.28 88888.00 2017-11-16 12:43:14.406 320 14080.37 5.68 56253.34 88888.00 2017-11-16 12:43:14.906 320 14080.25 5.85 56253.41 88888.00 2017-11-16 12:43:15.406 320 14080.10 5.79 56253.52 88888.00 2017-11-16 12:43:15.906 320 14079.94 5.82 56253.58 88888.00 2017-11-16 12:43:16.406 320 14079.83 5.90 56253.52 88888.00 2017-11-16 12:43:16.906 320 14079.69 6.04 56253.50 88888.00 2017-11-16 12:43:17.406 320 14079.54 6.04 56253.49 88888.00 2017-11-16 12:43:17.906 320 14079.42 6.17 56253.40 88888.00 2017-11-16 12:43:18.406 320 14079.27 6.11 56253.37 88888.00 2017-11-16 12:43:18.906 320 14079.15 6.13 56253.32 88888.00 2017-11-16 12:43:19.406 320 14079.05 6.21 56253.23 88888.00 2017-11-16 12:43:19.906 320 14078.99 6.17 56253.15 88888.00 2017-11-16 12:43:20.406 320 14078.95 6.18 56253.05 88888.00 2017-11-16 12:43:20.906 320 14078.90 6.28 56252.95 88888.00 2017-11-16 12:43:21.406 320 14078.89 6.19 56252.85 88888.00 2017-11-16 12:43:21.906 320 14078.89 6.19 56252.76 88888.00 2017-11-16 12:43:22.406 320 14078.88 6.20 56252.67 88888.00 2017-11-16 12:43:22.906 320 14078.89 6.27 56252.60 88888.00 2017-11-16 12:43:23.406 320 14078.89 6.35 56252.50 88888.00 2017-11-16 12:43:23.906 320 14078.88 6.30 56252.44 88888.00 2017-11-16 12:43:24.406 320 14078.90 6.36 56252.45 88888.00 2017-11-16 12:43:24.906 320 14078.93 6.33 56252.43 88888.00 2017-11-16 12:43:25.406 320 14079.01 6.40 56252.37 88888.00 2017-11-16 12:43:25.906 320 14079.01 6.40 56252.37 88888.00 2017-11-16 12:43:26.406 320 14079.04 6.45 56252.43 88888.00 2017-11-16 12:43:26.906 320 14079.08 6.51 56252.45 88888.00 2017-11-16 12:43:27.406 320 14079.10 6.44 56252.52 88888.00 2017-11-16 12:43:27.906 320 14079.15 6.50 56252.59 88888.00 2017-11-16 12:43:28.406 320 14079.15 6.47 56252.71 88888.00 2017-11-16 12:43:28.906 320 14079.18 6.58 56252.75 88888.00 2017-11-16 12:43:29.406 320 14079.20 6.53 56252.82 88888.00 2017-11-16 12:43:29.906 320 14079.18 6.60 56252.90 88888.00 2017-11-16 12:43:30.406 320 14079.16 6.61 56253.04 88888.00 2017-11-16 12:43:30.906 320 14079.13 6.60 56253.13 88888.00 2017-11-16 12:43:31.406 320 14079.06 6.70 56253.28 88888.00 2017-11-16 12:43:31.906 320 14079.00 6.68 56253.38 88888.00 2017-11-16 12:43:32.406 320 14078.96 6.78 56253.49 88888.00 2017-11-16 12:43:32.906 320 14078.87 6.94 56253.62 88888.00 2017-11-16 12:43:33.406 320 14078.79 6.93 56253.75 88888.00 2017-11-16 12:43:33.906 320 14078.70 6.94 56253.83 88888.00 2017-11-16 12:43:34.406 320 14078.60 7.03 56253.94 88888.00 2017-11-16 12:43:34.906 320 14078.52 7.04 56254.05 88888.00 2017-11-16 12:43:35.406 320 14078.39 7.16 56254.12 88888.00 2017-11-16 12:43:35.906 320 14078.27 7.25 56254.23 88888.00 2017-11-16 12:43:36.406 320 14078.17 7.28 56254.33 88888.00 2017-11-16 12:43:36.906 320 14078.09 7.28 56254.36 88888.00 2017-11-16 12:43:37.406 320 14077.99 7.38 56254.40 88888.00 2017-11-16 12:43:37.906 320 14077.91 7.39 56254.50 88888.00 2017-11-16 12:43:38.406 320 14077.82 7.46 56254.58 88888.00 2017-11-16 12:43:38.906 320 14077.77 7.48 56254.62 88888.00 2017-11-16 12:43:39.406 320 14077.72 7.55 56254.59 88888.00 2017-11-16 12:43:39.906 320 14077.69 7.61 56254.64 88888.00 2017-11-16 12:43:40.406 320 14077.67 7.67 56254.64 88888.00 2017-11-16 12:43:40.906 320 14077.62 7.64 56254.66 88888.00 2017-11-16 12:43:41.406 320 14077.63 7.76 56254.70 88888.00 2017-11-16 12:43:41.906 320 14077.62 7.85 56254.72 88888.00 2017-11-16 12:43:42.407 320 14077.62 7.88 56254.81 88888.00 2017-11-16 12:43:42.907 320 14077.70 7.89 56254.87 88888.00 2017-11-16 12:43:43.407 320 14077.77 7.97 56254.89 88888.00 2017-11-16 12:43:43.907 320 14077.81 8.10 56254.90 88888.00 2017-11-16 12:43:44.407 320 14077.89 8.21 56254.96 88888.00 2017-11-16 12:43:44.907 320 14077.94 8.25 56254.94 88888.00 2017-11-16 12:43:45.407 320 14078.05 8.33 56254.99 88888.00 2017-11-16 12:43:45.907 320 14078.14 8.42 56255.02 88888.00 2017-11-16 12:43:46.407 320 14078.22 8.45 56255.07 88888.00 2017-11-16 12:43:46.907 320 14078.31 8.63 56255.11 88888.00 2017-11-16 12:43:47.407 320 14078.43 8.62 56255.16 88888.00 2017-11-16 12:43:47.907 320 14078.52 8.57 56255.24 88888.00 2017-11-16 12:43:48.407 320 14078.60 8.64 56255.26 88888.00 2017-11-16 12:43:48.907 320 14078.67 8.67 56255.31 88888.00 2017-11-16 12:43:49.407 320 14078.76 8.71 56255.43 88888.00 2017-11-16 12:43:49.907 320 14078.79 8.72 56255.48 88888.00 2017-11-16 12:43:50.407 320 14078.80 8.73 56255.56 88888.00 2017-11-16 12:43:50.907 320 14078.79 8.75 56255.64 88888.00 2017-11-16 12:43:51.407 320 14078.78 8.90 56255.75 88888.00 2017-11-16 12:43:51.907 320 14078.77 8.91 56255.86 88888.00 2017-11-16 12:43:52.407 320 14078.74 8.96 56255.90 88888.00 2017-11-16 12:43:52.907 320 14078.68 8.94 56255.94 88888.00 2017-11-16 12:43:53.407 320 14078.61 8.92 56256.01 88888.00 2017-11-16 12:43:53.907 320 14078.53 8.99 56256.12 88888.00 2017-11-16 12:43:54.407 320 14078.45 8.97 56256.19 88888.00 2017-11-16 12:43:54.907 320 14078.33 9.07 56256.27 88888.00 2017-11-16 12:43:55.407 320 14078.21 9.06 56256.32 88888.00 2017-11-16 12:43:55.907 320 14078.08 9.05 56256.37 88888.00 2017-11-16 12:43:56.407 320 14077.94 9.06 56256.42 88888.00 2017-11-16 12:43:56.907 320 14077.82 9.12 56256.56 88888.00 2017-11-16 12:43:57.407 320 14077.66 9.01 56256.62 88888.00 2017-11-16 12:43:57.907 320 14077.50 9.09 56256.71 88888.00 2017-11-16 12:43:58.407 320 14077.44 9.22 56256.75 88888.00 2017-11-16 12:43:58.907 320 14077.38 9.38 56256.79 88888.00 2017-11-16 12:43:59.407 320 14077.32 9.39 56256.80 88888.00 2017-11-16 12:43:59.907 320 14077.23 9.43 56256.78 88888.00 2017-11-16 12:44:00.407 320 14077.13 9.41 56256.85 88888.00 2017-11-16 12:44:00.907 320 14077.06 9.49 56256.95 88888.00 2017-11-16 12:44:01.407 320 14076.97 9.52 56257.03 88888.00 2017-11-16 12:44:01.907 320 14076.93 9.64 56257.04 88888.00 2017-11-16 12:44:02.407 320 14076.87 9.73 56257.09 88888.00 2017-11-16 12:44:02.907 320 14076.85 9.81 56257.13 88888.00 2017-11-16 12:44:03.407 320 14076.80 9.73 56257.14 88888.00 2017-11-16 12:44:03.907 320 14076.87 9.75 56257.17 88888.00 2017-11-16 12:44:04.407 320 14076.95 9.91 56257.23 88888.00 2017-11-16 12:44:04.907 320 14077.09 9.96 56257.26 88888.00 2017-11-16 12:44:05.407 320 14077.15 9.98 56257.27 88888.00 2017-11-16 12:44:05.907 320 14077.17 10.09 56257.35 88888.00 2017-11-16 12:44:06.407 320 14077.20 10.14 56257.36 88888.00 2017-11-16 12:44:06.907 320 14077.29 10.23 56257.41 88888.00 2017-11-16 12:44:07.407 320 14077.39 10.38 56257.46 88888.00 2017-11-16 12:44:07.907 320 14077.46 10.44 56257.55 88888.00 2017-11-16 12:44:08.407 320 14077.54 10.39 56257.69 88888.00 2017-11-16 12:44:08.907 320 14077.69 10.43 56257.77 88888.00 2017-11-16 12:44:09.407 320 14077.76 10.53 56257.83 88888.00 2017-11-16 12:44:09.907 320 14077.86 10.52 56258.00 88888.00 2017-11-16 12:44:10.407 320 14077.98 10.66 56258.12 88888.00 2017-11-16 12:44:10.907 320 14078.12 10.68 56258.24 88888.00 2017-11-16 12:44:11.407 320 14078.23 10.81 56258.39 88888.00 2017-11-16 12:44:11.907 320 14078.33 10.86 56258.57 88888.00 2017-11-16 12:44:12.407 320 14078.37 10.89 56258.77 88888.00 2017-11-16 12:44:12.907 320 14078.41 11.04 56258.93 88888.00 2017-11-16 12:44:13.407 320 14078.46 11.11 56259.10 88888.00 2017-11-16 12:44:13.907 320 14078.52 11.11 56259.28 88888.00 2017-11-16 12:44:14.407 320 14078.55 11.23 56259.48 88888.00 2017-11-16 12:44:14.907 320 14078.58 11.38 56259.71 88888.00 2017-11-16 12:44:15.407 320 14078.60 11.43 56259.86 88888.00 2017-11-16 12:44:15.907 320 14078.61 11.51 56259.97 88888.00 2017-11-16 12:44:16.407 320 14078.61 11.53 56260.13 88888.00 2017-11-16 12:44:16.907 320 14078.58 11.55 56260.30 88888.00 2017-11-16 12:44:17.407 320 14078.51 11.70 56260.49 88888.00 2017-11-16 12:44:17.907 320 14078.44 11.77 56260.62 88888.00 2017-11-16 12:44:18.407 320 14078.41 11.83 56260.75 88888.00 2017-11-16 12:44:18.907 320 14078.33 11.78 56260.91 88888.00 2017-11-16 12:44:19.407 320 14078.25 11.85 56261.00 88888.00 2017-11-16 12:44:19.907 320 14078.16 11.88 56261.05 88888.00 2017-11-16 12:44:20.407 320 14078.11 11.92 56261.14 88888.00 2017-11-16 12:44:20.907 320 14078.06 12.02 56261.25 88888.00 2017-11-16 12:44:21.407 320 14078.03 12.06 56261.20 88888.00 2017-11-16 12:44:21.907 320 14077.96 12.10 56261.25 88888.00 2017-11-16 12:44:22.408 320 14077.90 12.03 56261.27 88888.00 2017-11-16 12:44:22.908 320 14077.82 12.08 56261.26 88888.00 2017-11-16 12:44:23.408 320 14077.76 12.13 56261.22 88888.00 2017-11-16 12:44:23.908 320 14077.70 12.11 56261.26 88888.00 2017-11-16 12:44:24.408 320 14077.65 12.31 56261.27 88888.00 2017-11-16 12:44:24.908 320 14077.65 12.31 56261.27 88888.00 2017-11-16 12:44:25.408 320 14077.66 12.36 56261.26 88888.00 2017-11-16 12:44:25.908 320 14077.62 12.43 56261.26 88888.00 2017-11-16 12:44:26.408 320 14077.60 12.45 56261.27 88888.00 2017-11-16 12:44:26.908 320 14077.61 12.50 56261.22 88888.00 2017-11-16 12:44:27.408 320 14077.61 12.50 56261.20 88888.00 2017-11-16 12:44:27.908 320 14077.61 12.56 56261.19 88888.00 2017-11-16 12:44:28.408 320 14077.60 12.64 56261.17 88888.00 2017-11-16 12:44:28.908 320 14077.60 12.72 56261.22 88888.00 2017-11-16 12:44:29.408 320 14077.63 12.84 56261.24 88888.00 2017-11-16 12:44:29.908 320 14077.66 12.93 56261.18 88888.00 2017-11-16 12:44:30.408 320 14077.66 13.05 56261.15 88888.00 2017-11-16 12:44:30.908 320 14077.63 13.18 56261.27 88888.00 2017-11-16 12:44:31.408 320 14077.61 13.26 56261.38 88888.00 2017-11-16 12:44:31.908 320 14077.52 13.28 56261.41 88888.00 2017-11-16 12:44:32.408 320 14077.50 13.47 56261.39 88888.00 2017-11-16 12:44:32.908 320 14077.52 13.60 56261.43 88888.00 2017-11-16 12:44:33.408 320 14077.52 13.71 56261.44 88888.00 2017-11-16 12:44:33.908 320 14077.50 13.86 56261.43 88888.00 2017-11-16 12:44:34.408 320 14077.49 13.97 56261.47 88888.00 2017-11-16 12:44:34.908 320 14077.47 14.04 56261.55 88888.00 2017-11-16 12:44:35.408 320 14077.48 14.14 56261.62 88888.00 2017-11-16 12:44:35.908 320 14077.50 14.25 56261.64 88888.00 2017-11-16 12:44:36.408 320 14077.53 14.45 56261.59 88888.00 2017-11-16 12:44:36.908 320 14077.59 14.50 56261.59 88888.00 2017-11-16 12:44:37.408 320 14077.62 14.53 56261.57 88888.00 2017-11-16 12:44:37.908 320 14077.70 14.66 56261.58 88888.00 2017-11-16 12:44:38.408 320 14077.77 14.70 56261.61 88888.00 2017-11-16 12:44:38.908 320 14077.85 14.72 56261.56 88888.00 2017-11-16 12:44:39.408 320 14077.96 14.85 56261.57 88888.00 2017-11-16 12:44:39.908 320 14078.02 15.01 56261.63 88888.00 2017-11-16 12:44:40.408 320 14078.08 15.04 56261.63 88888.00 2017-11-16 12:44:40.908 320 14078.21 15.15 56261.63 88888.00 2017-11-16 12:44:41.408 320 14078.34 15.05 56261.66 88888.00 2017-11-16 12:44:41.908 320 14078.44 15.14 56261.69 88888.00 2017-11-16 12:44:42.408 320 14078.58 15.21 56261.73 88888.00 2017-11-16 12:44:42.908 320 14078.74 15.29 56261.75 88888.00 2017-11-16 12:44:43.408 320 14078.88 15.23 56261.83 88888.00 2017-11-16 12:44:43.908 320 14078.99 15.36 56261.87 88888.00 2017-11-16 12:44:44.408 320 14079.08 15.40 56261.96 88888.00 2017-11-16 12:44:44.908 320 14079.15 15.48 56262.05 88888.00 2017-11-16 12:44:45.408 320 14079.19 15.48 56262.15 88888.00 2017-11-16 12:44:45.908 320 14079.27 15.52 56262.27 88888.00 2017-11-16 12:44:46.408 320 14079.36 15.56 56262.36 88888.00 2017-11-16 12:44:46.908 320 14079.38 15.63 56262.44 88888.00 2017-11-16 12:44:47.408 320 14079.42 15.60 56262.59 88888.00 2017-11-16 12:44:47.908 320 14079.46 15.63 56262.69 88888.00 2017-11-16 12:44:48.408 320 14079.48 15.65 56262.79 88888.00 2017-11-16 12:44:48.908 320 14079.52 15.67 56262.94 88888.00 2017-11-16 12:44:49.408 320 14079.55 15.64 56263.05 88888.00 2017-11-16 12:44:49.908 320 14079.53 15.67 56263.16 88888.00 2017-11-16 12:44:50.408 320 14079.53 15.82 56263.31 88888.00 2017-11-16 12:44:50.908 320 14079.51 15.89 56263.39 88888.00 2017-11-16 12:44:51.408 320 14079.55 15.85 56263.47 88888.00 2017-11-16 12:44:51.908 320 14079.54 15.87 56263.55 88888.00 2017-11-16 12:44:52.408 320 14079.51 16.00 56263.61 88888.00 2017-11-16 12:44:52.908 320 14079.48 16.10 56263.67 88888.00 2017-11-16 12:44:53.408 320 14079.46 16.15 56263.78 88888.00 2017-11-16 12:44:53.908 320 14079.46 16.21 56263.87 88888.00 2017-11-16 12:44:54.408 320 14079.44 16.27 56263.94 88888.00 2017-11-16 12:44:54.908 320 14079.37 16.32 56264.01 88888.00 2017-11-16 12:44:55.408 320 14079.35 16.34 56264.03 88888.00 2017-11-16 12:44:55.908 320 14079.32 16.45 56264.03 88888.00 2017-11-16 12:44:56.408 320 14079.27 16.57 56264.09 88888.00 2017-11-16 12:44:56.908 320 14079.26 16.66 56264.17 88888.00 2017-11-16 12:44:57.408 320 14079.19 16.75 56264.12 88888.00 2017-11-16 12:44:57.908 320 14079.17 16.76 56264.12 88888.00 2017-11-16 12:44:58.408 320 14079.16 16.80 56264.20 88888.00 2017-11-16 12:44:58.908 320 14079.16 16.94 56264.20 88888.00 2017-11-16 12:44:59.408 320 14079.10 17.03 56264.27 88888.00 2017-11-16 12:44:59.908 320 14079.11 17.22 56264.26 88888.00 2017-11-16 12:45:00.408 320 14079.04 17.42 56264.29 88888.00 2017-11-16 12:45:00.908 320 14078.99 17.46 56264.33 88888.00 2017-11-16 12:45:01.408 320 14078.93 17.62 56264.34 88888.00 2017-11-16 12:45:01.908 320 14078.88 17.63 56264.33 88888.00 2017-11-16 12:45:02.408 320 14078.82 17.72 56264.26 88888.00 2017-11-16 12:45:02.908 320 14078.81 17.84 56264.24 88888.00 2017-11-16 12:45:03.408 320 14078.74 17.98 56264.25 88888.00 2017-11-16 12:45:03.908 320 14078.69 18.03 56264.27 88888.00 2017-11-16 12:45:04.408 320 14078.61 18.09 56264.21 88888.00 2017-11-16 12:45:04.908 320 14078.56 18.20 56264.16 88888.00 2017-11-16 12:45:05.408 320 14078.52 18.31 56264.09 88888.00 2017-11-16 12:45:05.908 320 14078.43 18.26 56264.00 88888.00 2017-11-16 12:45:06.408 320 14078.42 18.30 56263.93 88888.00 2017-11-16 12:45:06.908 320 14078.43 18.39 56263.86 88888.00 2017-11-16 12:45:07.409 320 14078.37 18.49 56263.78 88888.00 2017-11-16 12:45:07.909 320 14078.39 18.61 56263.64 88888.00 2017-11-16 12:45:08.409 320 14078.36 18.69 56263.47 88888.00 2017-11-16 12:45:08.909 320 14078.31 18.64 56263.33 88888.00 2017-11-16 12:45:09.409 320 14078.34 18.74 56263.26 88888.00 2017-11-16 12:45:09.909 320 14078.39 18.81 56263.22 88888.00 2017-11-16 12:45:10.409 320 14078.48 18.86 56263.04 88888.00 2017-11-16 12:45:10.909 320 14078.55 18.85 56262.84 88888.00 2017-11-16 12:45:11.409 320 14078.63 18.91 56262.67 88888.00 2017-11-16 12:45:11.909 320 14078.71 19.00 56262.55 88888.00 2017-11-16 12:45:12.409 320 14078.83 19.06 56262.43 88888.00 2017-11-16 12:45:12.909 320 14078.96 19.11 56262.30 88888.00 2017-11-16 12:45:13.409 320 14079.13 19.14 56262.23 88888.00 2017-11-16 12:45:13.909 320 14079.27 19.22 56262.14 88888.00 2017-11-16 12:45:14.409 320 14079.43 19.27 56262.09 88888.00 2017-11-16 12:45:14.909 320 14079.58 19.23 56262.01 88888.00 2017-11-16 12:45:15.409 320 14079.72 19.21 56261.99 88888.00 2017-11-16 12:45:15.909 320 14079.89 19.21 56261.92 88888.00 2017-11-16 12:45:16.409 320 14080.10 19.30 56261.86 88888.00 2017-11-16 12:45:16.909 320 14080.31 19.30 56261.77 88888.00 2017-11-16 12:45:17.409 320 14080.48 19.39 56261.82 88888.00 2017-11-16 12:45:17.909 320 14080.65 19.56 56261.84 88888.00 2017-11-16 12:45:18.409 320 14080.82 19.64 56261.86 88888.00 2017-11-16 12:45:18.909 320 14080.99 19.66 56261.89 88888.00 2017-11-16 12:45:19.409 320 14081.14 19.70 56261.90 88888.00 2017-11-16 12:45:19.909 320 14081.31 19.72 56261.89 88888.00 2017-11-16 12:45:20.409 320 14081.47 19.78 56261.97 88888.00 2017-11-16 12:45:20.909 320 14081.60 19.84 56262.04 88888.00 2017-11-16 12:45:21.409 320 14081.73 19.82 56262.12 88888.00 2017-11-16 12:45:21.909 320 14081.87 19.74 56262.25 88888.00 2017-11-16 12:45:22.409 320 14082.01 19.83 56262.40 88888.00 2017-11-16 12:45:22.909 320 14082.08 19.91 56262.50 88888.00 2017-11-16 12:45:23.409 320 14082.16 19.98 56262.58 88888.00 2017-11-16 12:45:23.909 320 14082.21 20.00 56262.70 88888.00 2017-11-16 12:45:24.409 320 14082.23 20.02 56262.78 88888.00 2017-11-16 12:45:24.909 320 14082.22 20.14 56262.88 88888.00 2017-11-16 12:45:25.409 320 14082.25 20.17 56262.96 88888.00 2017-11-16 12:45:25.909 320 14082.26 20.17 56262.99 88888.00 2017-11-16 12:45:26.409 320 14082.26 20.18 56263.12 88888.00 2017-11-16 12:45:26.909 320 14082.26 20.29 56263.22 88888.00 2017-11-16 12:45:27.409 320 14082.18 20.40 56263.30 88888.00 2017-11-16 12:45:27.909 320 14082.12 20.46 56263.34 88888.00 2017-11-16 12:45:28.409 320 14082.10 20.55 56263.41 88888.00 2017-11-16 12:45:28.909 320 14082.05 20.55 56263.51 88888.00 2017-11-16 12:45:29.409 320 14081.96 20.43 56263.56 88888.00 2017-11-16 12:45:29.909 320 14081.84 20.48 56263.61 88888.00 2017-11-16 12:45:30.409 320 14081.76 20.65 56263.65 88888.00 2017-11-16 12:45:30.909 320 14081.67 20.74 56263.69 88888.00 2017-11-16 12:45:31.409 320 14081.57 20.94 56263.70 88888.00 2017-11-16 12:45:31.909 320 14081.51 20.95 56263.71 88888.00 2017-11-16 12:45:32.409 320 14081.42 21.00 56263.67 88888.00 2017-11-16 12:45:32.909 320 14081.37 21.03 56263.55 88888.00 2017-11-16 12:45:33.409 320 14081.27 21.11 56263.52 88888.00 2017-11-16 12:45:33.909 320 14081.21 21.23 56263.44 88888.00 2017-11-16 12:45:34.409 320 14081.18 21.23 56263.33 88888.00 2017-11-16 12:45:34.909 320 14081.14 21.35 56263.25 88888.00 2017-11-16 12:45:35.409 320 14081.08 21.34 56263.15 88888.00 2017-11-16 12:45:35.909 320 14080.95 21.37 56262.99 88888.00 2017-11-16 12:45:36.409 320 14080.92 21.47 56262.86 88888.00 2017-11-16 12:45:36.909 320 14080.99 21.56 56262.71 88888.00 2017-11-16 12:45:37.409 320 14081.00 21.62 56262.55 88888.00 2017-11-16 12:45:37.909 320 14081.05 21.62 56262.43 88888.00 2017-11-16 12:45:38.409 320 14081.09 21.59 56262.32 88888.00 2017-11-16 12:45:38.909 320 14081.11 21.65 56262.15 88888.00 2017-11-16 12:45:39.409 320 14081.15 21.71 56262.03 88888.00 2017-11-16 12:45:39.909 320 14081.27 21.71 56261.94 88888.00 2017-11-16 12:45:40.409 320 14081.38 21.77 56261.81 88888.00 2017-11-16 12:45:40.909 320 14081.42 21.79 56261.69 88888.00 2017-11-16 12:45:41.409 320 14081.48 21.82 56261.57 88888.00 2017-11-16 12:45:41.909 320 14081.57 21.87 56261.48 88888.00 2017-11-16 12:45:42.409 320 14081.70 21.84 56261.34 88888.00 2017-11-16 12:45:42.909 320 14081.82 21.90 56261.19 88888.00 2017-11-16 12:45:43.409 320 14081.93 21.88 56261.10 88888.00 2017-11-16 12:45:43.909 320 14082.02 21.92 56261.03 88888.00 2017-11-16 12:45:44.409 320 14082.08 22.03 56260.96 88888.00 2017-11-16 12:45:44.909 320 14082.18 22.05 56260.90 88888.00 2017-11-16 12:45:45.409 320 14082.27 22.02 56260.84 88888.00 2017-11-16 12:45:45.909 320 14082.36 21.96 56260.82 88888.00 2017-11-16 12:45:46.409 320 14082.43 21.92 56260.79 88888.00 2017-11-16 12:45:46.909 320 14082.55 21.94 56260.74 88888.00 2017-11-16 12:45:47.410 320 14082.62 22.04 56260.69 88888.00 2017-11-16 12:45:47.910 320 14082.68 22.04 56260.66 88888.00 2017-11-16 12:45:48.410 320 14082.75 21.98 56260.62 88888.00 2017-11-16 12:45:48.910 320 14082.82 22.02 56260.52 88888.00 2017-11-16 12:45:49.410 320 14082.90 21.99 56260.47 88888.00 2017-11-16 12:45:49.910 320 14082.95 22.08 56260.47 88888.00 2017-11-16 12:45:50.410 320 14083.00 22.04 56260.44 88888.00 2017-11-16 12:45:50.910 320 14083.08 22.03 56260.37 88888.00 2017-11-16 12:45:51.410 320 14083.15 22.12 56260.31 88888.00 2017-11-16 12:45:51.910 320 14083.27 22.13 56260.31 88888.00 2017-11-16 12:45:52.410 320 14083.36 22.15 56260.35 88888.00 2017-11-16 12:45:52.910 320 14083.42 22.04 56260.36 88888.00 2017-11-16 12:45:53.410 320 14083.50 22.01 56260.27 88888.00 2017-11-16 12:45:53.910 320 14083.59 21.99 56260.32 88888.00 2017-11-16 12:45:54.410 320 14083.64 22.00 56260.39 88888.00 2017-11-16 12:45:54.910 320 14083.72 22.09 56260.35 88888.00 2017-11-16 12:45:55.410 320 14083.80 22.17 56260.30 88888.00 2017-11-16 12:45:55.910 320 14083.85 22.24 56260.34 88888.00 2017-11-16 12:45:56.410 320 14083.90 22.21 56260.42 88888.00 2017-11-16 12:45:56.910 320 14083.92 22.32 56260.44 88888.00 2017-11-16 12:45:57.410 320 14083.94 22.36 56260.47 88888.00 2017-11-16 12:45:57.910 320 14083.97 22.34 56260.49 88888.00 2017-11-16 12:45:58.410 320 14083.98 22.34 56260.50 88888.00 2017-11-16 12:45:58.910 320 14083.99 22.34 56260.55 88888.00 2017-11-16 12:45:59.410 320 14084.02 22.39 56260.62 88888.00 2017-11-16 12:45:59.910 320 14084.01 22.47 56260.69 88888.00 2017-11-16 12:46:00.410 320 14083.99 22.45 56260.69 88888.00 2017-11-16 12:46:00.910 320 14083.97 22.51 56260.68 88888.00 2017-11-16 12:46:01.410 320 14083.96 22.53 56260.69 88888.00 2017-11-16 12:46:01.910 320 14083.96 22.54 56260.66 88888.00 2017-11-16 12:46:02.410 320 14083.93 22.60 56260.66 88888.00 2017-11-16 12:46:02.910 320 14083.87 22.67 56260.66 88888.00 2017-11-16 12:46:03.410 320 14083.85 22.69 56260.64 88888.00 2017-11-16 12:46:03.910 320 14083.81 22.66 56260.60 88888.00 2017-11-16 12:46:04.410 320 14083.77 22.68 56260.56 88888.00 2017-11-16 12:46:04.910 320 14083.71 22.71 56260.55 88888.00 2017-11-16 12:46:05.410 320 14083.66 22.75 56260.45 88888.00 2017-11-16 12:46:05.910 320 14083.59 22.68 56260.40 88888.00 2017-11-16 12:46:06.410 320 14083.53 22.66 56260.36 88888.00 2017-11-16 12:46:06.910 320 14083.52 22.74 56260.27 88888.00 2017-11-16 12:46:07.410 320 14083.52 22.72 56260.18 88888.00 2017-11-16 12:46:07.910 320 14083.49 22.67 56260.06 88888.00 2017-11-16 12:46:08.410 320 14083.44 22.58 56259.95 88888.00 2017-11-16 12:46:08.910 320 14083.42 22.61 56259.79 88888.00 2017-11-16 12:46:09.410 320 14083.42 22.59 56259.69 88888.00 2017-11-16 12:46:09.910 320 14083.41 22.54 56259.64 88888.00 2017-11-16 12:46:10.410 320 14083.38 22.54 56259.59 88888.00 2017-11-16 12:46:10.910 320 14083.38 22.47 56259.44 88888.00 2017-11-16 12:46:11.410 320 14083.42 22.43 56259.31 88888.00 2017-11-16 12:46:11.910 320 14083.50 22.41 56259.23 88888.00 2017-11-16 12:46:12.410 320 14083.59 22.44 56259.12 88888.00 2017-11-16 12:46:12.910 320 14083.59 22.45 56258.96 88888.00 2017-11-16 12:46:13.410 320 14083.57 22.39 56258.92 88888.00 2017-11-16 12:46:13.910 320 14083.64 22.35 56258.84 88888.00 2017-11-16 12:46:14.410 320 14083.72 22.36 56258.76 88888.00 2017-11-16 12:46:14.910 320 14083.77 22.37 56258.71 88888.00 2017-11-16 12:46:15.410 320 14083.82 22.36 56258.59 88888.00 2017-11-16 12:46:15.910 320 14083.90 22.37 56258.50 88888.00 2017-11-16 12:46:16.410 320 14083.94 22.33 56258.43 88888.00 2017-11-16 12:46:16.910 320 14084.02 22.32 56258.39 88888.00 2017-11-16 12:46:17.410 320 14084.06 22.37 56258.34 88888.00 2017-11-16 12:46:17.910 320 14084.12 22.29 56258.34 88888.00 2017-11-16 12:46:18.410 320 14084.14 22.32 56258.30 88888.00 2017-11-16 12:46:18.910 320 14084.15 22.33 56258.30 88888.00 2017-11-16 12:46:19.410 320 14084.21 22.37 56258.27 88888.00 2017-11-16 12:46:19.910 320 14084.24 22.37 56258.34 88888.00 2017-11-16 12:46:20.410 320 14084.26 22.36 56258.34 88888.00 2017-11-16 12:46:20.910 320 14084.28 22.35 56258.35 88888.00 2017-11-16 12:46:21.410 320 14084.29 22.35 56258.45 88888.00 2017-11-16 12:46:21.910 320 14084.33 22.27 56258.37 88888.00 2017-11-16 12:46:22.410 320 14084.36 22.33 56258.31 88888.00 2017-11-16 12:46:22.910 320 14084.36 22.30 56258.30 88888.00 2017-11-16 12:46:23.410 320 14084.36 22.36 56258.29 88888.00 2017-11-16 12:46:23.910 320 14084.35 22.36 56258.27 88888.00 2017-11-16 12:46:24.410 320 14084.38 22.47 56258.33 88888.00 2017-11-16 12:46:24.910 320 14084.35 22.45 56258.37 88888.00 2017-11-16 12:46:25.410 320 14084.36 22.37 56258.33 88888.00 2017-11-16 12:46:25.910 320 14084.36 22.47 56258.28 88888.00 2017-11-16 12:46:26.410 320 14084.36 22.51 56258.29 88888.00 2017-11-16 12:46:26.910 320 14084.37 22.50 56258.24 88888.00 2017-11-16 12:46:27.410 320 14084.37 22.51 56258.17 88888.00 2017-11-16 12:46:27.910 320 14084.40 22.44 56258.16 88888.00 2017-11-16 12:46:28.410 320 14084.40 22.42 56258.16 88888.00 2017-11-16 12:46:28.910 320 14084.43 22.52 56258.12 88888.00 2017-11-16 12:46:29.410 320 14084.48 22.51 56258.07 88888.00 2017-11-16 12:46:29.910 320 14084.47 22.52 56258.02 88888.00 2017-11-16 12:46:30.410 320 14084.51 22.49 56258.00 88888.00 2017-11-16 12:46:30.910 320 14084.52 22.51 56257.96 88888.00 2017-11-16 12:46:31.410 320 14084.51 22.51 56257.92 88888.00 2017-11-16 12:46:31.910 320 14084.54 22.49 56257.88 88888.00 2017-11-16 12:46:32.411 320 14084.56 22.41 56257.88 88888.00 2017-11-16 12:46:32.911 320 14084.61 22.34 56257.84 88888.00 2017-11-16 12:46:33.411 320 14084.63 22.26 56257.78 88888.00 2017-11-16 12:46:33.911 320 14084.65 22.20 56257.78 88888.00 2017-11-16 12:46:34.411 320 14084.67 22.21 56257.82 88888.00 2017-11-16 12:46:34.911 320 14084.72 22.27 56257.81 88888.00 2017-11-16 12:46:35.411 320 14084.72 22.19 56257.83 88888.00 2017-11-16 12:46:35.911 320 14084.72 22.27 56257.83 88888.00 2017-11-16 12:46:36.411 320 14084.81 22.25 56257.80 88888.00 2017-11-16 12:46:36.911 320 14084.82 22.18 56257.81 88888.00 2017-11-16 12:46:37.411 320 14084.82 22.25 56257.73 88888.00 2017-11-16 12:46:37.911 320 14084.82 22.16 56257.74 88888.00 2017-11-16 12:46:38.411 320 14084.80 22.18 56257.80 88888.00 2017-11-16 12:46:38.911 320 14084.81 22.21 56257.81 88888.00 2017-11-16 12:46:39.411 320 14084.81 22.18 56257.73 88888.00 2017-11-16 12:46:39.911 320 14084.80 22.16 56257.75 88888.00 2017-11-16 12:46:40.411 320 14084.80 22.18 56257.75 88888.00 2017-11-16 12:46:40.911 320 14084.79 22.10 56257.72 88888.00 2017-11-16 12:46:41.411 320 14084.76 22.11 56257.73 88888.00 2017-11-16 12:46:41.911 320 14084.68 22.15 56257.73 88888.00 2017-11-16 12:46:42.411 320 14084.64 22.12 56257.71 88888.00 2017-11-16 12:46:42.911 320 14084.70 22.13 56257.73 88888.00 2017-11-16 12:46:43.411 320 14084.66 22.12 56257.71 88888.00 2017-11-16 12:46:43.911 320 14084.58 22.08 56257.72 88888.00 2017-11-16 12:46:44.411 320 14084.53 22.15 56257.69 88888.00 2017-11-16 12:46:44.911 320 14084.47 22.17 56257.65 88888.00 2017-11-16 12:46:45.411 320 14084.42 22.05 56257.60 88888.00 2017-11-16 12:46:45.911 320 14084.39 22.09 56257.62 88888.00 2017-11-16 12:46:46.411 320 14084.33 22.04 56257.59 88888.00 2017-11-16 12:46:46.911 320 14084.26 22.03 56257.49 88888.00 2017-11-16 12:46:47.411 320 14084.18 22.01 56257.40 88888.00 2017-11-16 12:46:47.911 320 14084.12 22.07 56257.35 88888.00 2017-11-16 12:46:48.411 320 14084.08 22.02 56257.28 88888.00 2017-11-16 12:46:48.911 320 14084.08 21.98 56257.19 88888.00 2017-11-16 12:46:49.411 320 14084.07 22.01 56257.07 88888.00 2017-11-16 12:46:49.911 320 14084.06 22.01 56257.07 88888.00 2017-11-16 12:46:50.411 320 14084.00 22.04 56256.94 88888.00 2017-11-16 12:46:50.911 320 14084.01 22.04 56256.81 88888.00 2017-11-16 12:46:51.411 320 14083.99 22.09 56256.63 88888.00 2017-11-16 12:46:51.911 320 14083.97 22.05 56256.49 88888.00 2017-11-16 12:46:52.411 320 14084.01 22.03 56256.38 88888.00 2017-11-16 12:46:52.911 320 14084.07 22.00 56256.29 88888.00 2017-11-16 12:46:53.411 320 14084.10 22.04 56256.16 88888.00 2017-11-16 12:46:53.911 320 14084.15 21.96 56256.05 88888.00 2017-11-16 12:46:54.411 320 14084.16 21.86 56255.90 88888.00 2017-11-16 12:46:54.911 320 14084.24 21.84 56255.76 88888.00 2017-11-16 12:46:55.411 320 14084.33 21.83 56255.68 88888.00 2017-11-16 12:46:55.911 320 14084.38 21.78 56255.57 88888.00 2017-11-16 12:46:56.411 320 14084.47 21.79 56255.50 88888.00 2017-11-16 12:46:56.911 320 14084.57 21.68 56255.45 88888.00 2017-11-16 12:46:57.411 320 14084.70 21.69 56255.39 88888.00 2017-11-16 12:46:57.911 320 14084.83 21.64 56255.29 88888.00 2017-11-16 12:46:58.411 320 14084.93 21.62 56255.25 88888.00 2017-11-16 12:46:58.911 320 14085.07 21.57 56255.26 88888.00 2017-11-16 12:46:59.411 320 14085.22 21.49 56255.24 88888.00 2017-11-16 12:46:59.911 320 14085.32 21.49 56255.24 88888.00 2017-11-16 12:47:00.411 320 14085.39 21.51 56255.27 88888.00 2017-11-16 12:47:00.911 320 14085.49 21.45 56255.33 88888.00 2017-11-16 12:47:01.411 320 14085.55 21.48 56255.33 88888.00 2017-11-16 12:47:01.911 320 14085.67 21.40 56255.34 88888.00 2017-11-16 12:47:02.411 320 14085.75 21.42 56255.40 88888.00 2017-11-16 12:47:02.911 320 14085.85 21.41 56255.50 88888.00 2017-11-16 12:47:03.411 320 14085.92 21.29 56255.65 88888.00 2017-11-16 12:47:03.911 320 14085.96 21.33 56255.71 88888.00 2017-11-16 12:47:04.411 320 14086.06 21.40 56255.74 88888.00 2017-11-16 12:47:04.911 320 14086.10 21.36 56255.85 88888.00 2017-11-16 12:47:05.411 320 14086.07 21.29 56255.92 88888.00 2017-11-16 12:47:05.911 320 14086.10 21.27 56256.02 88888.00 2017-11-16 12:47:06.411 320 14086.09 21.32 56256.12 88888.00 2017-11-16 12:47:06.911 320 14086.07 21.48 56256.19 88888.00 2017-11-16 12:47:07.411 320 14086.06 21.44 56256.30 88888.00 2017-11-16 12:47:07.911 320 14086.10 21.45 56256.39 88888.00 2017-11-16 12:47:08.411 320 14086.06 21.59 56256.46 88888.00 2017-11-16 12:47:08.911 320 14086.00 21.62 56256.49 88888.00 2017-11-16 12:47:09.411 320 14086.00 21.65 56256.58 88888.00 2017-11-16 12:47:09.911 320 14085.95 21.61 56256.63 88888.00 2017-11-16 12:47:10.411 320 14085.92 21.59 56256.70 88888.00 2017-11-16 12:47:10.911 320 14085.86 21.58 56256.74 88888.00 2017-11-16 12:47:11.411 320 14085.85 21.61 56256.76 88888.00 2017-11-16 12:47:11.911 320 14085.76 21.64 56256.79 88888.00 2017-11-16 12:47:12.411 320 14085.69 21.70 56256.84 88888.00 2017-11-16 12:47:12.911 320 14085.60 21.64 56256.86 88888.00 2017-11-16 12:47:13.411 320 14085.56 21.65 56256.91 88888.00 2017-11-16 12:47:13.911 320 14085.55 21.62 56256.84 88888.00 2017-11-16 12:47:14.411 320 14085.52 21.69 56256.81 88888.00 2017-11-16 12:47:14.911 320 14085.50 21.75 56256.87 88888.00 2017-11-16 12:47:15.411 320 14085.46 21.76 56256.89 88888.00 2017-11-16 12:47:15.911 320 14085.41 21.71 56256.84 88888.00 2017-11-16 12:47:16.411 320 14085.39 21.75 56256.79 88888.00 2017-11-16 12:47:16.911 320 14085.36 21.73 56256.80 88888.00 2017-11-16 12:47:17.412 320 14085.37 21.68 56256.80 88888.00 2017-11-16 12:47:17.912 320 14085.35 21.65 56256.78 88888.00 2017-11-16 12:47:18.412 320 14085.33 21.62 56256.75 88888.00 2017-11-16 12:47:18.912 320 14085.33 21.67 56256.72 88888.00 2017-11-16 12:47:19.412 320 14085.30 21.62 56256.66 88888.00 2017-11-16 12:47:19.912 320 14085.31 21.65 56256.61 88888.00 2017-11-16 12:47:20.412 320 14085.29 21.67 56256.62 88888.00 2017-11-16 12:47:20.912 320 14085.33 21.69 56256.62 88888.00 2017-11-16 12:47:21.412 320 14085.33 21.75 56256.52 88888.00 2017-11-16 12:47:21.912 320 14085.36 21.76 56256.49 88888.00 2017-11-16 12:47:22.412 320 14085.40 21.81 56256.43 88888.00 2017-11-16 12:47:22.912 320 14085.42 21.79 56256.42 88888.00 2017-11-16 12:47:23.412 320 14085.44 21.69 56256.39 88888.00 2017-11-16 12:47:23.912 320 14085.48 21.73 56256.36 88888.00 2017-11-16 12:47:24.412 320 14085.54 21.74 56256.31 88888.00 2017-11-16 12:47:24.912 320 14085.59 21.73 56256.31 88888.00 2017-11-16 12:47:25.412 320 14085.65 21.71 56256.27 88888.00 2017-11-16 12:47:25.912 320 14085.74 21.73 56256.27 88888.00 2017-11-16 12:47:26.412 320 14085.83 21.75 56256.31 88888.00 2017-11-16 12:47:26.912 320 14085.93 21.75 56256.31 88888.00 2017-11-16 12:47:27.412 320 14085.98 21.71 56256.27 88888.00 2017-11-16 12:47:27.912 320 14086.04 21.73 56256.29 88888.00 2017-11-16 12:47:28.412 320 14086.09 21.65 56256.27 88888.00 2017-11-16 12:47:28.912 320 14086.19 21.75 56256.23 88888.00 2017-11-16 12:47:29.412 320 14086.30 21.77 56256.22 88888.00 2017-11-16 12:47:29.912 320 14086.38 21.73 56256.28 88888.00 2017-11-16 12:47:30.412 320 14086.44 21.74 56256.33 88888.00 2017-11-16 12:47:30.912 320 14086.50 21.81 56256.36 88888.00 2017-11-16 12:47:31.412 320 14086.56 21.87 56256.46 88888.00 2017-11-16 12:47:31.912 320 14086.59 21.94 56256.57 88888.00 2017-11-16 12:47:32.412 320 14086.66 21.96 56256.57 88888.00 2017-11-16 12:47:32.912 320 14086.70 21.92 56256.58 88888.00 2017-11-16 12:47:33.412 320 14086.74 21.90 56256.61 88888.00 2017-11-16 12:47:33.912 320 14086.74 21.90 56256.67 88888.00 2017-11-16 12:47:34.412 320 14086.79 22.00 56256.78 88888.00 2017-11-16 12:47:34.912 320 14086.80 22.07 56256.87 88888.00 2017-11-16 12:47:35.412 320 14086.81 22.00 56256.96 88888.00 2017-11-16 12:47:35.912 320 14086.85 21.94 56257.04 88888.00 2017-11-16 12:47:36.412 320 14086.85 21.93 56257.14 88888.00 2017-11-16 12:47:36.912 320 14086.88 21.99 56257.25 88888.00 2017-11-16 12:47:37.412 320 14086.95 22.08 56257.36 88888.00 2017-11-16 12:47:37.912 320 14086.95 22.10 56257.36 88888.00 2017-11-16 12:47:38.412 320 14086.97 22.22 56257.41 88888.00 2017-11-16 12:47:38.912 320 14086.96 22.20 56257.49 88888.00 2017-11-16 12:47:39.412 320 14086.93 22.16 56257.55 88888.00 2017-11-16 12:47:39.912 320 14086.90 22.16 56257.62 88888.00 2017-11-16 12:47:40.412 320 14086.88 22.13 56257.64 88888.00 2017-11-16 12:47:40.912 320 14086.85 22.27 56257.71 88888.00 2017-11-16 12:47:41.412 320 14086.86 22.35 56257.74 88888.00 2017-11-16 12:47:41.912 320 14086.85 22.32 56257.77 88888.00 2017-11-16 12:47:42.412 320 14086.83 22.27 56257.75 88888.00 2017-11-16 12:47:42.912 320 14086.83 22.35 56257.81 88888.00 2017-11-16 12:47:43.412 320 14086.76 22.36 56257.91 88888.00 2017-11-16 12:47:43.912 320 14086.72 22.30 56257.93 88888.00 2017-11-16 12:47:44.412 320 14086.77 22.32 56257.94 88888.00 2017-11-16 12:47:44.912 320 14086.78 22.42 56257.96 88888.00 2017-11-16 12:47:45.412 320 14086.85 22.36 56257.96 88888.00 2017-11-16 12:47:45.912 320 14086.84 22.36 56258.00 88888.00 2017-11-16 12:47:46.412 320 14086.79 22.41 56258.03 88888.00 2017-11-16 12:47:46.912 320 14086.79 22.43 56258.07 88888.00 2017-11-16 12:47:47.412 320 14086.85 22.44 56258.10 88888.00 2017-11-16 12:47:47.912 320 14086.84 22.52 56258.16 88888.00 2017-11-16 12:47:48.412 320 14086.85 22.55 56258.24 88888.00 2017-11-16 12:47:48.912 320 14086.79 22.56 56258.26 88888.00 2017-11-16 12:47:49.412 320 14086.72 22.51 56258.30 88888.00 2017-11-16 12:47:49.912 320 14086.70 22.58 56258.31 88888.00 2017-11-16 12:47:50.412 320 14086.70 22.55 56258.33 88888.00 2017-11-16 12:47:50.912 320 14086.68 22.62 56258.36 88888.00 2017-11-16 12:47:51.412 320 14086.66 22.64 56258.41 88888.00 2017-11-16 12:47:51.912 320 14086.63 22.64 56258.48 88888.00 2017-11-16 12:47:52.412 320 14086.56 22.64 56258.48 88888.00 2017-11-16 12:47:52.912 320 14086.50 22.60 56258.50 88888.00 2017-11-16 12:47:53.412 320 14086.51 22.61 56258.48 88888.00 2017-11-16 12:47:53.912 320 14086.48 22.52 56258.50 88888.00 2017-11-16 12:47:54.412 320 14086.38 22.43 56258.46 88888.00 2017-11-16 12:47:54.912 320 14086.37 22.45 56258.43 88888.00 2017-11-16 12:47:55.412 320 14086.32 22.43 56258.38 88888.00 2017-11-16 12:47:55.912 320 14086.30 22.41 56258.34 88888.00 2017-11-16 12:47:56.412 320 14086.26 22.44 56258.30 88888.00 2017-11-16 12:47:56.912 320 14086.22 22.36 56258.30 88888.00 2017-11-16 12:47:57.413 320 14086.22 22.36 56258.20 88888.00 2017-11-16 12:47:57.913 320 14086.20 22.32 56258.13 88888.00 2017-11-16 12:47:58.413 320 14086.18 22.19 56258.07 88888.00 2017-11-16 12:47:58.913 320 14086.16 22.22 56257.98 88888.00 2017-11-16 12:47:59.413 320 14086.21 22.15 56257.86 88888.00 2017-11-16 12:47:59.913 320 14086.23 22.15 56257.84 88888.00 2017-11-16 12:48:00.413 320 14086.25 22.05 56257.74 88888.00 2017-11-16 12:48:00.913 320 14086.28 21.98 56257.63 88888.00 2017-11-16 12:48:01.413 320 14086.28 21.93 56257.52 88888.00 2017-11-16 12:48:01.913 320 14086.26 21.87 56257.46 88888.00 2017-11-16 12:48:02.413 320 14086.31 21.76 56257.35 88888.00 2017-11-16 12:48:02.913 320 14086.39 21.73 56257.27 88888.00 2017-11-16 12:48:03.413 320 14086.46 21.67 56257.19 88888.00 2017-11-16 12:48:03.913 320 14086.47 21.62 56257.09 88888.00 2017-11-16 12:48:04.413 320 14086.50 21.57 56256.96 88888.00 2017-11-16 12:48:04.913 320 14086.54 21.40 56256.86 88888.00 2017-11-16 12:48:05.413 320 14086.60 21.37 56256.81 88888.00 2017-11-16 12:48:05.913 320 14086.68 21.32 56256.80 88888.00 2017-11-16 12:48:06.413 320 14086.71 21.28 56256.65 88888.00 2017-11-16 12:48:06.913 320 14086.78 21.20 56256.58 88888.00 2017-11-16 12:48:07.413 320 14086.83 21.16 56256.52 88888.00 2017-11-16 12:48:07.913 320 14086.85 21.22 56256.43 88888.00 2017-11-16 12:48:08.413 320 14086.90 21.22 56256.38 88888.00 2017-11-16 12:48:08.913 320 14086.94 21.09 56256.32 88888.00 2017-11-16 12:48:09.413 320 14086.96 21.15 56256.30 88888.00 2017-11-16 12:48:09.913 320 14086.97 21.12 56256.31 88888.00 2017-11-16 12:48:10.413 320 14087.06 21.01 56256.29 88888.00 2017-11-16 12:48:10.913 320 14087.06 21.05 56256.19 88888.00 2017-11-16 12:48:11.413 320 14087.07 21.08 56256.14 88888.00 2017-11-16 12:48:11.913 320 14087.13 21.01 56256.14 88888.00 2017-11-16 12:48:12.413 320 14087.15 21.03 56256.14 88888.00 2017-11-16 12:48:12.913 320 14087.17 21.09 56256.14 88888.00 2017-11-16 12:48:13.413 320 14087.17 20.97 56256.19 88888.00 2017-11-16 12:48:13.913 320 14087.16 20.94 56256.18 88888.00 2017-11-16 12:48:14.413 320 14087.14 20.90 56256.16 88888.00 2017-11-16 12:48:14.913 320 14087.18 20.94 56256.22 88888.00 2017-11-16 12:48:15.413 320 14087.17 20.99 56256.27 88888.00 2017-11-16 12:48:15.913 320 14087.18 20.95 56256.27 88888.00 2017-11-16 12:48:16.413 320 14087.17 20.98 56256.21 88888.00 2017-11-16 12:48:16.913 320 14087.16 20.94 56256.23 88888.00 2017-11-16 12:48:17.413 320 14087.13 20.86 56256.23 88888.00 2017-11-16 12:48:17.913 320 14087.13 20.92 56256.29 88888.00 2017-11-16 12:48:18.413 320 14087.16 21.00 56256.37 88888.00 2017-11-16 12:48:18.913 320 14087.14 20.98 56256.39 88888.00 2017-11-16 12:48:19.413 320 14087.13 20.90 56256.34 88888.00 2017-11-16 12:48:19.913 320 14087.16 20.95 56256.36 88888.00 2017-11-16 12:48:20.413 320 14087.13 21.06 56256.38 88888.00 2017-11-16 12:48:20.913 320 14087.12 21.00 56256.38 88888.00 2017-11-16 12:48:21.413 320 14087.14 20.91 56256.36 88888.00 2017-11-16 12:48:21.913 320 14087.15 20.94 56256.40 88888.00 2017-11-16 12:48:22.413 320 14087.15 20.91 56256.38 88888.00 2017-11-16 12:48:22.913 320 14087.15 20.90 56256.39 88888.00 2017-11-16 12:48:23.413 320 14087.15 20.94 56256.34 88888.00 2017-11-16 12:48:23.913 320 14087.15 20.94 56256.36 88888.00 2017-11-16 12:48:24.413 320 14087.17 21.03 56256.33 88888.00 2017-11-16 12:48:24.913 320 14087.18 21.03 56256.38 88888.00 2017-11-16 12:48:25.413 320 14087.18 21.01 56256.43 88888.00 2017-11-16 12:48:25.913 320 14087.22 21.03 56256.40 88888.00 2017-11-16 12:48:26.413 320 14087.23 20.98 56256.39 88888.00 2017-11-16 12:48:26.913 320 14087.23 20.97 56256.39 88888.00 2017-11-16 12:48:27.413 320 14087.24 21.01 56256.44 88888.00 2017-11-16 12:48:27.913 320 14087.27 20.88 56256.47 88888.00 2017-11-16 12:48:28.413 320 14087.32 20.83 56256.43 88888.00 2017-11-16 12:48:28.913 320 14087.34 20.91 56256.41 88888.00 2017-11-16 12:48:29.413 320 14087.34 20.91 56256.36 88888.00 2017-11-16 12:48:29.913 320 14087.36 20.91 56256.31 88888.00 2017-11-16 12:48:30.413 320 14087.40 20.91 56256.30 88888.00 2017-11-16 12:48:30.913 320 14087.40 20.92 56256.28 88888.00 2017-11-16 12:48:31.413 320 14087.39 20.91 56256.20 88888.00 2017-11-16 12:48:31.913 320 14087.35 20.90 56256.18 88888.00 2017-11-16 12:48:32.413 320 14087.30 20.82 56256.18 88888.00 2017-11-16 12:48:32.913 320 14087.26 20.76 56256.13 88888.00 2017-11-16 12:48:33.413 320 14087.24 20.78 56256.09 88888.00 2017-11-16 12:48:33.913 320 14087.17 20.75 56256.11 88888.00 2017-11-16 12:48:34.413 320 14087.14 20.75 56256.08 88888.00 2017-11-16 12:48:34.913 320 14087.12 20.63 56256.01 88888.00 2017-11-16 12:48:35.413 320 14087.05 20.58 56255.92 88888.00 2017-11-16 12:48:35.913 320 14087.04 20.48 56255.83 88888.00 2017-11-16 12:48:36.404 320 14087.00 20.42 56255.78 88888.00 2017-11-16 12:48:36.904 320 14086.97 20.43 56255.66 88888.00 2017-11-16 12:48:37.404 320 14086.95 20.34 56255.58 88888.00 2017-11-16 12:48:37.904 320 14086.94 20.32 56255.56 88888.00 2017-11-16 12:48:38.404 320 14086.90 20.23 56255.47 88888.00 2017-11-16 12:48:38.904 320 14086.86 20.22 56255.41 88888.00 2017-11-16 12:48:39.404 320 14086.79 20.13 56255.38 88888.00 2017-11-16 12:48:39.904 320 14086.79 20.25 56255.20 88888.00 2017-11-16 12:48:40.404 320 14086.79 20.21 56255.08 88888.00 2017-11-16 12:48:40.904 320 14086.79 20.18 56255.02 88888.00 2017-11-16 12:48:41.404 320 14086.79 20.06 56254.96 88888.00 2017-11-16 12:48:41.904 320 14086.76 20.05 56254.89 88888.00 2017-11-16 12:48:42.404 320 14086.72 20.04 56254.82 88888.00 2017-11-16 12:48:42.904 320 14086.72 19.96 56254.72 88888.00 2017-11-16 12:48:43.404 320 14086.71 19.83 56254.61 88888.00 2017-11-16 12:48:43.904 320 14086.71 19.82 56254.51 88888.00 2017-11-16 12:48:44.404 320 14086.67 19.78 56254.47 88888.00 2017-11-16 12:48:44.904 320 14086.71 19.73 56254.36 88888.00 2017-11-16 12:48:45.404 320 14086.71 19.81 56254.31 88888.00 2017-11-16 12:48:45.904 320 14086.72 19.75 56254.25 88888.00 2017-11-16 12:48:46.404 320 14086.75 19.64 56254.21 88888.00 2017-11-16 12:48:46.904 320 14086.77 19.62 56254.08 88888.00 2017-11-16 12:48:47.404 320 14086.77 19.67 56254.00 88888.00 2017-11-16 12:48:47.904 320 14086.76 19.66 56253.94 88888.00 2017-11-16 12:48:48.404 320 14086.76 19.62 56253.93 88888.00 2017-11-16 12:48:48.904 320 14086.83 19.57 56253.91 88888.00 2017-11-16 12:48:49.404 320 14086.88 19.45 56253.88 88888.00 2017-11-16 12:48:49.904 320 14086.90 19.56 56253.85 88888.00 2017-11-16 12:48:50.404 320 14086.93 19.59 56253.80 88888.00 2017-11-16 12:48:50.904 320 14086.93 19.61 56253.75 88888.00 2017-11-16 12:48:51.404 320 14086.95 19.56 56253.69 88888.00 2017-11-16 12:48:51.904 320 14086.96 19.47 56253.67 88888.00 2017-11-16 12:48:52.404 320 14087.00 19.47 56253.58 88888.00 2017-11-16 12:48:52.904 320 14087.04 19.47 56253.52 88888.00 2017-11-16 12:48:53.404 320 14087.12 19.53 56253.47 88888.00 2017-11-16 12:48:53.904 320 14087.16 19.51 56253.39 88888.00 2017-11-16 12:48:54.404 320 14087.21 19.38 56253.39 88888.00 2017-11-16 12:48:54.904 320 14087.24 19.37 56253.31 88888.00 2017-11-16 12:48:55.404 320 14087.27 19.33 56253.27 88888.00 2017-11-16 12:48:55.904 320 14087.39 19.30 56253.28 88888.00 2017-11-16 12:48:56.404 320 14087.40 19.36 56253.27 88888.00 2017-11-16 12:48:56.904 320 14087.40 19.34 56253.21 88888.00 2017-11-16 12:48:57.404 320 14087.46 19.27 56253.13 88888.00 2017-11-16 12:48:57.904 320 14087.51 19.23 56253.09 88888.00 2017-11-16 12:48:58.404 320 14087.59 19.24 56253.05 88888.00 2017-11-16 12:48:58.904 320 14087.58 19.21 56253.00 88888.00 2017-11-16 12:48:59.404 320 14087.59 19.25 56252.97 88888.00 2017-11-16 12:48:59.904 320 14087.60 19.24 56252.93 88888.00 2017-11-16 12:49:00.404 320 14087.65 19.20 56252.93 88888.00 2017-11-16 12:49:00.904 320 14087.72 19.28 56252.92 88888.00 2017-11-16 12:49:01.404 320 14087.81 19.21 56252.87 88888.00 2017-11-16 12:49:01.904 320 14087.91 19.29 56252.85 88888.00 2017-11-16 12:49:02.404 320 14087.93 19.29 56252.90 88888.00 2017-11-16 12:49:02.904 320 14087.98 19.22 56252.93 88888.00 2017-11-16 12:49:03.404 320 14088.04 19.19 56252.96 88888.00 2017-11-16 12:49:03.904 320 14088.01 19.16 56252.87 88888.00 2017-11-16 12:49:04.404 320 14088.02 19.11 56252.80 88888.00 2017-11-16 12:49:04.904 320 14088.06 19.05 56252.73 88888.00 2017-11-16 12:49:05.404 320 14088.11 19.03 56252.74 88888.00 2017-11-16 12:49:05.904 320 14088.17 19.08 56252.75 88888.00 2017-11-16 12:49:06.404 320 14088.21 19.02 56252.72 88888.00 2017-11-16 12:49:06.904 320 14088.21 18.99 56252.77 88888.00 2017-11-16 12:49:07.404 320 14088.27 19.08 56252.75 88888.00 2017-11-16 12:49:07.904 320 14088.35 19.06 56252.73 88888.00 2017-11-16 12:49:08.404 320 14088.43 19.07 56252.73 88888.00 2017-11-16 12:49:08.904 320 14088.47 19.03 56252.75 88888.00 2017-11-16 12:49:09.404 320 14088.54 18.96 56252.74 88888.00 2017-11-16 12:49:09.904 320 14088.51 18.93 56252.67 88888.00 2017-11-16 12:49:10.404 320 14088.50 18.88 56252.69 88888.00 2017-11-16 12:49:10.904 320 14088.56 18.91 56252.64 88888.00 2017-11-16 12:49:11.404 320 14088.58 18.86 56252.65 88888.00 2017-11-16 12:49:11.904 320 14088.63 18.83 56252.69 88888.00 2017-11-16 12:49:12.404 320 14088.71 18.81 56252.67 88888.00 2017-11-16 12:49:12.904 320 14088.79 18.83 56252.72 88888.00 2017-11-16 12:49:13.404 320 14088.82 18.80 56252.71 88888.00 2017-11-16 12:49:13.904 320 14088.87 18.78 56252.74 88888.00 2017-11-16 12:49:14.404 320 14088.93 18.82 56252.75 88888.00 2017-11-16 12:49:14.904 320 14089.03 18.78 56252.69 88888.00 2017-11-16 12:49:15.404 320 14089.03 18.80 56252.68 88888.00 2017-11-16 12:49:15.904 320 14089.08 18.80 56252.71 88888.00 2017-11-16 12:49:16.404 320 14089.12 18.79 56252.73 88888.00 2017-11-16 12:49:16.904 320 14089.13 18.71 56252.75 88888.00 2017-11-16 12:49:17.404 320 14089.20 18.68 56252.76 88888.00 2017-11-16 12:49:17.904 320 14089.30 18.73 56252.78 88888.00 2017-11-16 12:49:18.404 320 14089.32 18.79 56252.75 88888.00 2017-11-16 12:49:18.904 320 14089.40 18.83 56252.75 88888.00 2017-11-16 12:49:19.404 320 14089.41 18.87 56252.78 88888.00 2017-11-16 12:49:19.904 320 14089.46 18.89 56252.86 88888.00 2017-11-16 12:49:20.404 320 14089.53 18.87 56252.88 88888.00 2017-11-16 12:49:20.904 320 14089.57 18.97 56252.93 88888.00 2017-11-16 12:49:21.404 320 14089.62 18.85 56252.94 88888.00 2017-11-16 12:49:21.904 320 14089.67 18.86 56252.85 88888.00 2017-11-16 12:49:22.404 320 14089.73 18.91 56252.84 88888.00 2017-11-16 12:49:22.904 320 14089.73 18.90 56252.78 88888.00 2017-11-16 12:49:23.404 320 14089.73 18.86 56252.86 88888.00 2017-11-16 12:49:23.904 320 14089.75 18.85 56252.92 88888.00 2017-11-16 12:49:24.404 320 14089.77 18.91 56252.93 88888.00 2017-11-16 12:49:24.904 320 14089.81 18.96 56252.91 88888.00 2017-11-16 12:49:25.404 320 14089.84 19.04 56252.87 88888.00 2017-11-16 12:49:25.904 320 14089.86 18.97 56252.80 88888.00 2017-11-16 12:49:26.405 320 14089.84 18.90 56252.78 88888.00 2017-11-16 12:49:26.905 320 14089.87 18.97 56252.76 88888.00 2017-11-16 12:49:27.405 320 14089.99 18.94 56252.76 88888.00 2017-11-16 12:49:27.905 320 14090.00 18.82 56252.75 88888.00 2017-11-16 12:49:28.405 320 14090.05 18.89 56252.71 88888.00 2017-11-16 12:49:28.905 320 14090.06 18.80 56252.64 88888.00 2017-11-16 12:49:29.405 320 14090.06 18.80 56252.58 88888.00 2017-11-16 12:49:29.905 320 14090.09 18.74 56252.58 88888.00 2017-11-16 12:49:30.405 320 14090.09 18.86 56252.53 88888.00 2017-11-16 12:49:30.905 320 14090.11 18.85 56252.46 88888.00 2017-11-16 12:49:31.405 320 14090.09 18.71 56252.47 88888.00 2017-11-16 12:49:31.905 320 14090.05 18.65 56252.50 88888.00 2017-11-16 12:49:32.405 320 14090.04 18.78 56252.52 88888.00 2017-11-16 12:49:32.905 320 14090.10 18.79 56252.47 88888.00 2017-11-16 12:49:33.405 320 14090.11 18.69 56252.49 88888.00 2017-11-16 12:49:33.905 320 14090.13 18.71 56252.52 88888.00 2017-11-16 12:49:34.405 320 14090.17 18.74 56252.52 88888.00 2017-11-16 12:49:34.905 320 14090.24 18.72 56252.52 88888.00 2017-11-16 12:49:35.405 320 14090.23 18.74 56252.55 88888.00 2017-11-16 12:49:35.905 320 14090.25 18.65 56252.63 88888.00 2017-11-16 12:49:36.405 320 14090.27 18.72 56252.66 88888.00 2017-11-16 12:49:36.905 320 14090.27 18.70 56252.72 88888.00 2017-11-16 12:49:37.405 320 14090.27 18.73 56252.80 88888.00 2017-11-16 12:49:37.905 320 14090.23 18.77 56252.83 88888.00 2017-11-16 12:49:38.405 320 14090.23 18.75 56252.86 88888.00 2017-11-16 12:49:38.905 320 14090.24 18.72 56253.00 88888.00 2017-11-16 12:49:39.405 320 14090.27 18.79 56253.12 88888.00 2017-11-16 12:49:39.905 320 14090.29 18.91 56253.14 88888.00 2017-11-16 12:49:40.405 320 14090.24 18.87 56253.22 88888.00 2017-11-16 12:49:40.905 320 14090.21 18.91 56253.28 88888.00 2017-11-16 12:49:41.405 320 14090.18 18.91 56253.32 88888.00 2017-11-16 12:49:41.905 320 14090.14 19.02 56253.44 88888.00 2017-11-16 12:49:42.405 320 14090.11 18.99 56253.55 88888.00 2017-11-16 12:49:42.905 320 14090.09 19.03 56253.65 88888.00 2017-11-16 12:49:43.405 320 14090.04 18.98 56253.79 88888.00 2017-11-16 12:49:43.905 320 14090.03 18.96 56253.86 88888.00 2017-11-16 12:49:44.405 320 14089.96 19.05 56253.88 88888.00 2017-11-16 12:49:44.905 320 14089.96 19.13 56253.91 88888.00 2017-11-16 12:49:45.405 320 14089.87 19.15 56253.95 88888.00 2017-11-16 12:49:45.905 320 14089.80 19.13 56254.02 88888.00 2017-11-16 12:49:46.405 320 14089.73 19.13 56254.06 88888.00 2017-11-16 12:49:46.905 320 14089.69 19.22 56254.08 88888.00 2017-11-16 12:49:47.405 320 14089.64 19.24 56254.13 88888.00 2017-11-16 12:49:47.905 320 14089.55 19.28 56254.15 88888.00 2017-11-16 12:49:48.405 320 14089.49 19.36 56254.21 88888.00 2017-11-16 12:49:48.905 320 14089.48 19.28 56254.22 88888.00 2017-11-16 12:49:49.405 320 14089.46 19.33 56254.23 88888.00 2017-11-16 12:49:49.905 320 14089.40 19.38 56254.25 88888.00 2017-11-16 12:49:50.405 320 14089.37 19.44 56254.27 88888.00 2017-11-16 12:49:50.905 320 14089.34 19.47 56254.30 88888.00 2017-11-16 12:49:51.405 320 14089.23 19.57 56254.26 88888.00 2017-11-16 12:49:51.905 320 14089.11 19.55 56254.24 88888.00 2017-11-16 12:49:52.405 320 14089.02 19.47 56254.22 88888.00 2017-11-16 12:49:52.905 320 14088.97 19.47 56254.22 88888.00 2017-11-16 12:49:53.405 320 14088.89 19.36 56254.14 88888.00 2017-11-16 12:49:53.905 320 14088.85 19.37 56254.07 88888.00 2017-11-16 12:49:54.405 320 14088.85 19.47 56254.09 88888.00 2017-11-16 12:49:54.905 320 14088.89 19.62 56254.08 88888.00 2017-11-16 12:49:55.405 320 14088.92 19.67 56254.02 88888.00 2017-11-16 12:49:55.905 320 14088.88 19.65 56253.96 88888.00 2017-11-16 12:49:56.405 320 14088.84 19.59 56253.93 88888.00 2017-11-16 12:49:56.905 320 14088.88 19.64 56253.88 88888.00 2017-11-16 12:49:57.405 320 14088.89 19.75 56253.80 88888.00 2017-11-16 12:49:57.905 320 14088.88 19.70 56253.76 88888.00 2017-11-16 12:49:58.405 320 14088.87 19.71 56253.75 88888.00 2017-11-16 12:49:58.905 320 14088.94 19.71 56253.68 88888.00 2017-11-16 12:49:59.405 320 14089.00 19.63 56253.56 88888.00 2017-11-16 12:49:59.905 320 14089.02 19.68 56253.53 88888.00 2017-11-16 12:50:00.405 320 14089.06 19.67 56253.49 88888.00 2017-11-16 12:50:00.905 320 14089.11 19.67 56253.51 88888.00 2017-11-16 12:50:01.406 320 14089.21 19.72 56253.50 88888.00 2017-11-16 12:50:01.906 320 14089.26 19.72 56253.48 88888.00 2017-11-16 12:50:02.406 320 14089.34 19.66 56253.49 88888.00 2017-11-16 12:50:02.906 320 14089.41 19.73 56253.48 88888.00 2017-11-16 12:50:03.406 320 14089.47 19.76 56253.50 88888.00 2017-11-16 12:50:03.906 320 14089.55 19.75 56253.47 88888.00 2017-11-16 12:50:04.406 320 14089.63 19.83 56253.48 88888.00 2017-11-16 12:50:04.906 320 14089.66 19.87 56253.52 88888.00 2017-11-16 12:50:05.406 320 14089.66 19.84 56253.59 88888.00 2017-11-16 12:50:05.906 320 14089.73 19.79 56253.68 88888.00 2017-11-16 12:50:06.406 320 14089.76 19.84 56253.77 88888.00 2017-11-16 12:50:06.906 320 14089.78 19.96 56253.85 88888.00 2017-11-16 12:50:07.406 320 14089.84 20.12 56253.91 88888.00 2017-11-16 12:50:07.906 320 14089.87 20.17 56254.00 88888.00 2017-11-16 12:50:08.406 320 14089.91 20.17 56254.10 88888.00 2017-11-16 12:50:08.906 320 14089.91 20.18 56254.14 88888.00 2017-11-16 12:50:09.406 320 14089.87 20.21 56254.21 88888.00 2017-11-16 12:50:09.906 320 14089.85 20.27 56254.32 88888.00 2017-11-16 12:50:10.406 320 14089.80 20.37 56254.44 88888.00 2017-11-16 12:50:10.906 320 14089.77 20.43 56254.49 88888.00 2017-11-16 12:50:11.406 320 14089.69 20.48 56254.56 88888.00 2017-11-16 12:50:11.906 320 14089.64 20.44 56254.63 88888.00 2017-11-16 12:50:12.406 320 14089.54 20.48 56254.72 88888.00 2017-11-16 12:50:12.906 320 14089.38 20.65 56254.81 88888.00 2017-11-16 12:50:13.406 320 14089.28 20.73 56254.87 88888.00 2017-11-16 12:50:13.906 320 14089.19 20.74 56254.96 88888.00 2017-11-16 12:50:14.406 320 14089.10 20.68 56255.02 88888.00 2017-11-16 12:50:14.906 320 14089.01 20.66 56255.07 88888.00 2017-11-16 12:50:15.406 320 14088.92 20.77 56255.08 88888.00 2017-11-16 12:50:15.906 320 14088.83 20.81 56255.11 88888.00 2017-11-16 12:50:16.406 320 14088.74 20.93 56255.13 88888.00 2017-11-16 12:50:16.906 320 14088.63 20.95 56255.13 88888.00 2017-11-16 12:50:17.406 320 14088.50 20.86 56255.11 88888.00 2017-11-16 12:50:17.906 320 14088.38 20.91 56255.06 88888.00 2017-11-16 12:50:18.406 320 14088.29 20.83 56255.05 88888.00 2017-11-16 12:50:18.906 320 14088.23 20.82 56254.98 88888.00 2017-11-16 12:50:19.406 320 14088.18 20.93 56254.93 88888.00 2017-11-16 12:50:19.906 320 14088.13 20.99 56254.84 88888.00 2017-11-16 12:50:20.406 320 14088.07 20.92 56254.83 88888.00 2017-11-16 12:50:20.906 320 14088.06 20.93 56254.80 88888.00 2017-11-16 12:50:21.406 320 14088.01 20.98 56254.73 88888.00 2017-11-16 12:50:21.906 320 14088.00 20.91 56254.64 88888.00 2017-11-16 12:50:22.406 320 14087.97 20.98 56254.52 88888.00 2017-11-16 12:50:22.906 320 14087.99 20.94 56254.46 88888.00 2017-11-16 12:50:23.406 320 14087.98 20.94 56254.40 88888.00 2017-11-16 12:50:23.906 320 14088.00 20.93 56254.26 88888.00 2017-11-16 12:50:24.406 320 14088.05 20.95 56254.17 88888.00 2017-11-16 12:50:24.906 320 14088.09 20.93 56254.10 88888.00 2017-11-16 12:50:25.406 320 14088.15 20.92 56254.04 88888.00 2017-11-16 12:50:25.906 320 14088.20 20.98 56254.00 88888.00 2017-11-16 12:50:26.406 320 14088.30 20.91 56253.99 88888.00 2017-11-16 12:50:26.906 320 14088.38 20.88 56253.91 88888.00 2017-11-16 12:50:27.406 320 14088.39 20.93 56253.86 88888.00 2017-11-16 12:50:27.906 320 14088.46 20.95 56253.83 88888.00 2017-11-16 12:50:28.406 320 14088.60 20.93 56253.81 88888.00 2017-11-16 12:50:28.906 320 14088.71 21.03 56253.76 88888.00 2017-11-16 12:50:29.406 320 14088.79 21.11 56253.70 88888.00 2017-11-16 12:50:29.906 320 14088.91 21.10 56253.70 88888.00 2017-11-16 12:50:30.406 320 14089.01 21.05 56253.72 88888.00 2017-11-16 12:50:30.906 320 14089.10 21.05 56253.76 88888.00 2017-11-16 12:50:31.406 320 14089.20 21.08 56253.86 88888.00 2017-11-16 12:50:31.906 320 14089.30 21.14 56253.91 88888.00 2017-11-16 12:50:32.406 320 14089.39 21.08 56253.93 88888.00 2017-11-16 12:50:32.906 320 14089.47 21.02 56253.99 88888.00 2017-11-16 12:50:33.406 320 14089.52 21.03 56254.05 88888.00 2017-11-16 12:50:33.906 320 14089.56 21.15 56254.08 88888.00 2017-11-16 12:50:34.406 320 14089.60 21.14 56254.14 88888.00 2017-11-16 12:50:34.906 320 14089.66 21.09 56254.18 88888.00 2017-11-16 12:50:35.406 320 14089.72 21.08 56254.23 88888.00 2017-11-16 12:50:35.906 320 14089.72 21.16 56254.26 88888.00 2017-11-16 12:50:36.406 320 14089.67 21.20 56254.25 88888.00 2017-11-16 12:50:36.906 320 14089.73 21.25 56254.40 88888.00 2017-11-16 12:50:37.406 320 14089.72 21.35 56254.46 88888.00 2017-11-16 12:50:37.906 320 14089.69 21.42 56254.54 88888.00 2017-11-16 12:50:38.406 320 14089.66 21.41 56254.62 88888.00 2017-11-16 12:50:38.906 320 14089.62 21.37 56254.65 88888.00 2017-11-16 12:50:39.406 320 14089.56 21.32 56254.72 88888.00 2017-11-16 12:50:39.906 320 14089.56 21.33 56254.77 88888.00 2017-11-16 12:50:40.406 320 14089.52 21.20 56254.79 88888.00 2017-11-16 12:50:40.906 320 14089.44 21.17 56254.81 88888.00 2017-11-16 12:50:41.406 320 14089.32 21.17 56254.90 88888.00 2017-11-16 12:50:41.906 320 14089.27 21.23 56254.91 88888.00 2017-11-16 12:50:42.406 320 14089.21 21.22 56254.94 88888.00 2017-11-16 12:50:42.906 320 14089.11 21.24 56255.02 88888.00 2017-11-16 12:50:43.406 320 14089.00 21.23 56255.03 88888.00 2017-11-16 12:50:43.906 320 14088.90 21.12 56255.15 88888.00 2017-11-16 12:50:44.406 320 14088.83 21.19 56255.16 88888.00 2017-11-16 12:50:44.906 320 14088.73 21.15 56255.20 88888.00 2017-11-16 12:50:45.406 320 14088.64 21.11 56255.20 88888.00 2017-11-16 12:50:45.906 320 14088.57 21.17 56255.22 88888.00 2017-11-16 12:50:46.407 320 14088.48 21.15 56255.20 88888.00 2017-11-16 12:50:46.907 320 14088.42 21.16 56255.13 88888.00 2017-11-16 12:50:47.407 320 14088.28 21.07 56255.13 88888.00 2017-11-16 12:50:47.907 320 14088.19 20.99 56255.17 88888.00 2017-11-16 12:50:48.407 320 14088.13 21.05 56255.17 88888.00 2017-11-16 12:50:48.907 320 14088.05 21.12 56255.09 88888.00 2017-11-16 12:50:49.407 320 14087.93 21.09 56255.02 88888.00 2017-11-16 12:50:49.907 320 14087.88 21.05 56254.99 88888.00 2017-11-16 12:50:50.407 320 14087.85 20.95 56254.99 88888.00 2017-11-16 12:50:50.907 320 14087.74 21.01 56254.90 88888.00 2017-11-16 12:50:51.407 320 14087.64 21.00 56254.88 88888.00 2017-11-16 12:50:51.907 320 14087.60 20.97 56254.80 88888.00 2017-11-16 12:50:52.407 320 14087.60 21.00 56254.75 88888.00 2017-11-16 12:50:52.907 320 14087.51 20.94 56254.69 88888.00 2017-11-16 12:50:53.407 320 14087.46 20.88 56254.63 88888.00 2017-11-16 12:50:53.907 320 14087.42 20.93 56254.59 88888.00 2017-11-16 12:50:54.407 320 14087.36 21.00 56254.53 88888.00 2017-11-16 12:50:54.907 320 14087.35 21.01 56254.45 88888.00 2017-11-16 12:50:55.407 320 14087.32 20.97 56254.46 88888.00 2017-11-16 12:50:55.907 320 14087.27 20.95 56254.42 88888.00 2017-11-16 12:50:56.407 320 14087.25 20.95 56254.30 88888.00 2017-11-16 12:50:56.907 320 14087.22 20.94 56254.15 88888.00 2017-11-16 12:50:57.407 320 14087.24 20.94 56254.12 88888.00 2017-11-16 12:50:57.907 320 14087.26 20.82 56254.06 88888.00 2017-11-16 12:50:58.407 320 14087.25 20.84 56253.95 88888.00 2017-11-16 12:50:58.907 320 14087.28 20.85 56253.90 88888.00 2017-11-16 12:50:59.407 320 14087.32 20.75 56253.78 88888.00 2017-11-16 12:50:59.907 320 14087.34 20.75 56253.72 88888.00 2017-11-16 12:51:00.407 320 14087.36 20.64 56253.67 88888.00 2017-11-16 12:51:00.907 320 14087.40 20.60 56253.59 88888.00 2017-11-16 12:51:01.407 320 14087.48 20.55 56253.49 88888.00 2017-11-16 12:51:01.907 320 14087.52 20.46 56253.42 88888.00 2017-11-16 12:51:02.407 320 14087.59 20.42 56253.42 88888.00 2017-11-16 12:51:02.907 320 14087.63 20.37 56253.39 88888.00 2017-11-16 12:51:03.407 320 14087.69 20.35 56253.29 88888.00 2017-11-16 12:51:03.907 320 14087.78 20.30 56253.27 88888.00 2017-11-16 12:51:04.407 320 14087.88 20.16 56253.16 88888.00 2017-11-16 12:51:04.907 320 14087.97 20.15 56253.06 88888.00 2017-11-16 12:51:05.407 320 14088.07 20.20 56253.03 88888.00 2017-11-16 12:51:05.907 320 14088.19 20.13 56253.02 88888.00 2017-11-16 12:51:06.407 320 14088.30 20.06 56253.01 88888.00 2017-11-16 12:51:06.907 320 14088.41 20.05 56252.95 88888.00 2017-11-16 12:51:07.407 320 14088.51 20.01 56252.88 88888.00 2017-11-16 12:51:07.907 320 14088.58 19.91 56252.90 88888.00 2017-11-16 12:51:08.407 320 14088.66 19.95 56252.93 88888.00 2017-11-16 12:51:08.907 320 14088.75 19.92 56252.97 88888.00 2017-11-16 12:51:09.407 320 14088.87 19.83 56253.02 88888.00 2017-11-16 12:51:09.907 320 14088.94 19.82 56253.04 88888.00 2017-11-16 12:51:10.407 320 14089.01 19.83 56252.97 88888.00 2017-11-16 12:51:10.907 320 14089.07 19.89 56252.94 88888.00 2017-11-16 12:51:11.407 320 14089.17 19.81 56252.95 88888.00 2017-11-16 12:51:11.907 320 14089.18 19.68 56252.97 88888.00 2017-11-16 12:51:12.407 320 14089.20 19.67 56253.05 88888.00 2017-11-16 12:51:12.907 320 14089.19 19.59 56253.11 88888.00 2017-11-16 12:51:13.407 320 14089.21 19.62 56253.10 88888.00 2017-11-16 12:51:13.907 320 14089.20 19.61 56253.14 88888.00 2017-11-16 12:51:14.407 320 14089.16 19.65 56253.15 88888.00 2017-11-16 12:51:14.907 320 14089.10 19.70 56253.19 88888.00 2017-11-16 12:51:15.407 320 14089.03 19.75 56253.22 88888.00 2017-11-16 12:51:15.907 320 14088.94 19.64 56253.31 88888.00 2017-11-16 12:51:16.407 320 14088.84 19.54 56253.33 88888.00 2017-11-16 12:51:16.907 320 14088.78 19.55 56253.35 88888.00 2017-11-16 12:51:17.407 320 14088.69 19.56 56253.41 88888.00 2017-11-16 12:51:17.907 320 14088.60 19.63 56253.42 88888.00 2017-11-16 12:51:18.407 320 14088.47 19.65 56253.39 88888.00 2017-11-16 12:51:18.907 320 14088.42 19.57 56253.35 88888.00 2017-11-16 12:51:19.407 320 14088.24 19.48 56253.40 88888.00 2017-11-16 12:51:19.907 320 14088.08 19.47 56253.44 88888.00 2017-11-16 12:51:20.407 320 14087.95 19.36 56253.49 88888.00 2017-11-16 12:51:20.907 320 14087.83 19.42 56253.43 88888.00 2017-11-16 12:51:21.407 320 14087.67 19.44 56253.43 88888.00 2017-11-16 12:51:21.907 320 14087.55 19.37 56253.44 88888.00 2017-11-16 12:51:22.407 320 14087.41 19.39 56253.41 88888.00 2017-11-16 12:51:22.907 320 14087.25 19.28 56253.35 88888.00 2017-11-16 12:51:23.407 320 14087.14 19.29 56253.32 88888.00 2017-11-16 12:51:23.907 320 14087.05 19.21 56253.27 88888.00 2017-11-16 12:51:24.407 320 14086.94 19.04 56253.22 88888.00 2017-11-16 12:51:24.907 320 14086.84 19.00 56253.11 88888.00 2017-11-16 12:51:25.407 320 14086.76 18.91 56253.09 88888.00 2017-11-16 12:51:25.907 320 14086.67 18.90 56253.08 88888.00 2017-11-16 12:51:26.408 320 14086.58 19.00 56253.01 88888.00 2017-11-16 12:51:26.908 320 14086.53 18.91 56252.95 88888.00 2017-11-16 12:51:27.408 320 14086.51 18.85 56252.88 88888.00 2017-11-16 12:51:27.908 320 14086.44 18.79 56252.83 88888.00 2017-11-16 12:51:28.408 320 14086.39 18.79 56252.73 88888.00 2017-11-16 12:51:28.908 320 14086.37 18.75 56252.67 88888.00 2017-11-16 12:51:29.408 320 14086.33 18.74 56252.56 88888.00 2017-11-16 12:51:29.908 320 14086.32 18.60 56252.49 88888.00 2017-11-16 12:51:30.408 320 14086.32 18.61 56252.44 88888.00 2017-11-16 12:51:30.908 320 14086.37 18.64 56252.36 88888.00 2017-11-16 12:51:31.408 320 14086.40 18.71 56252.34 88888.00 2017-11-16 12:51:31.908 320 14086.41 18.65 56252.28 88888.00 2017-11-16 12:51:32.408 320 14086.44 18.62 56252.26 88888.00 2017-11-16 12:51:32.908 320 14086.51 18.47 56252.21 88888.00 2017-11-16 12:51:33.408 320 14086.54 18.43 56252.12 88888.00 2017-11-16 12:51:33.908 320 14086.61 18.47 56252.05 88888.00 2017-11-16 12:51:34.408 320 14086.62 18.48 56252.00 88888.00 2017-11-16 12:51:34.908 320 14086.70 18.48 56251.94 88888.00 2017-11-16 12:51:35.408 320 14086.74 18.45 56251.92 88888.00 2017-11-16 12:51:35.908 320 14086.75 18.43 56251.92 88888.00 2017-11-16 12:51:36.408 320 14086.75 18.45 56251.84 88888.00 2017-11-16 12:51:36.908 320 14086.83 18.35 56251.81 88888.00 2017-11-16 12:51:37.408 320 14086.87 18.37 56251.81 88888.00 2017-11-16 12:51:37.908 320 14086.88 18.32 56251.87 88888.00 2017-11-16 12:51:38.408 320 14086.90 18.27 56251.84 88888.00 2017-11-16 12:51:38.908 320 14086.89 18.29 56251.84 88888.00 2017-11-16 12:51:39.408 320 14086.93 18.26 56251.83 88888.00 2017-11-16 12:51:39.908 320 14087.00 18.27 56251.85 88888.00 2017-11-16 12:51:40.408 320 14087.02 18.29 56251.82 88888.00 2017-11-16 12:51:40.908 320 14087.03 18.26 56251.75 88888.00 2017-11-16 12:51:41.408 320 14086.99 18.23 56251.82 88888.00 2017-11-16 12:51:41.908 320 14086.94 18.15 56251.89 88888.00 2017-11-16 12:51:42.408 320 14086.90 18.19 56251.83 88888.00 2017-11-16 12:51:42.908 320 14086.93 18.11 56251.80 88888.00 2017-11-16 12:51:43.408 320 14086.90 18.10 56251.81 88888.00 2017-11-16 12:51:43.908 320 14086.93 18.19 56251.87 88888.00 2017-11-16 12:51:44.408 320 14086.95 18.09 56251.85 88888.00 2017-11-16 12:51:44.908 320 14086.93 18.05 56251.80 88888.00 2017-11-16 12:51:45.408 320 14086.90 18.12 56251.78 88888.00 2017-11-16 12:51:45.908 320 14086.88 18.06 56251.81 88888.00 2017-11-16 12:51:46.408 320 14086.87 18.00 56251.79 88888.00 2017-11-16 12:51:46.908 320 14086.88 18.01 56251.74 88888.00 2017-11-16 12:51:47.408 320 14086.80 17.92 56251.72 88888.00 2017-11-16 12:51:47.908 320 14086.76 17.94 56251.64 88888.00 2017-11-16 12:51:48.408 320 14086.75 17.89 56251.55 88888.00 2017-11-16 12:51:48.908 320 14086.78 17.87 56251.52 88888.00 2017-11-16 12:51:49.408 320 14086.81 17.84 56251.52 88888.00 2017-11-16 12:51:49.908 320 14086.80 17.69 56251.44 88888.00 2017-11-16 12:51:50.408 320 14086.80 17.68 56251.44 88888.00 2017-11-16 12:51:50.908 320 14086.86 17.66 56251.37 88888.00 2017-11-16 12:51:51.408 320 14086.90 17.68 56251.27 88888.00 2017-11-16 12:51:51.908 320 14086.95 17.55 56251.22 88888.00 2017-11-16 12:51:52.408 320 14086.97 17.48 56251.18 88888.00 2017-11-16 12:51:52.908 320 14087.00 17.36 56251.14 88888.00 2017-11-16 12:51:53.408 320 14087.05 17.33 56251.13 88888.00 2017-11-16 12:51:53.908 320 14087.13 17.28 56251.13 88888.00 2017-11-16 12:51:54.408 320 14087.18 17.21 56251.12 88888.00 2017-11-16 12:51:54.908 320 14087.24 17.12 56251.08 88888.00 2017-11-16 12:51:55.408 320 14087.33 17.02 56251.08 88888.00 2017-11-16 12:51:55.908 320 14087.40 17.04 56251.07 88888.00 2017-11-16 12:51:56.408 320 14087.46 17.04 56251.05 88888.00 2017-11-16 12:51:56.908 320 14087.55 17.03 56251.02 88888.00 2017-11-16 12:51:57.408 320 14087.63 17.05 56251.07 88888.00 2017-11-16 12:51:57.908 320 14087.68 17.09 56251.08 88888.00 2017-11-16 12:51:58.408 320 14087.71 17.02 56251.05 88888.00 2017-11-16 12:51:58.908 320 14087.76 16.99 56251.09 88888.00 2017-11-16 12:51:59.408 320 14087.77 17.11 56251.13 88888.00 2017-11-16 12:51:59.908 320 14087.78 17.07 56251.18 88888.00 2017-11-16 12:52:00.408 320 14087.80 16.99 56251.30 88888.00 2017-11-16 12:52:00.908 320 14087.83 16.96 56251.41 88888.00 2017-11-16 12:52:01.408 320 14087.87 17.01 56251.46 88888.00 2017-11-16 12:52:01.908 320 14087.86 16.99 56251.47 88888.00 2017-11-16 12:52:02.408 320 14087.85 17.04 56251.53 88888.00 2017-11-16 12:52:02.908 320 14087.77 17.09 56251.65 88888.00 2017-11-16 12:52:03.408 320 14087.69 17.11 56251.77 88888.00 2017-11-16 12:52:03.908 320 14087.62 17.10 56251.84 88888.00 2017-11-16 12:52:04.408 320 14087.58 17.08 56251.85 88888.00 2017-11-16 12:52:04.908 320 14087.51 17.07 56251.88 88888.00 2017-11-16 12:52:05.408 320 14087.43 17.10 56251.97 88888.00 2017-11-16 12:52:05.908 320 14087.33 17.10 56252.02 88888.00 2017-11-16 12:52:06.408 320 14087.22 17.11 56252.07 88888.00 2017-11-16 12:52:06.908 320 14087.09 17.10 56252.08 88888.00 2017-11-16 12:52:07.408 320 14087.00 17.08 56252.12 88888.00 2017-11-16 12:52:07.908 320 14086.95 16.96 56252.16 88888.00 2017-11-16 12:52:08.408 320 14086.87 16.91 56252.21 88888.00 2017-11-16 12:52:08.908 320 14086.77 16.99 56252.28 88888.00 2017-11-16 12:52:09.408 320 14086.59 16.93 56252.24 88888.00 2017-11-16 12:52:09.908 320 14086.49 16.83 56252.19 88888.00 2017-11-16 12:52:10.408 320 14086.39 16.87 56252.15 88888.00 2017-11-16 12:52:10.908 320 14086.30 16.86 56252.06 88888.00 2017-11-16 12:52:11.409 320 14086.24 16.76 56252.02 88888.00 2017-11-16 12:52:11.909 320 14086.20 16.60 56251.97 88888.00 2017-11-16 12:52:12.409 320 14086.14 16.67 56251.89 88888.00 2017-11-16 12:52:12.909 320 14086.12 16.58 56251.81 88888.00 2017-11-16 12:52:13.409 320 14086.13 16.44 56251.77 88888.00 2017-11-16 12:52:13.909 320 14086.15 16.51 56251.70 88888.00 2017-11-16 12:52:14.409 320 14086.15 16.49 56251.60 88888.00 2017-11-16 12:52:14.909 320 14086.21 16.39 56251.46 88888.00 2017-11-16 12:52:15.409 320 14086.30 16.40 56251.41 88888.00 2017-11-16 12:52:15.909 320 14086.34 16.36 56251.30 88888.00 2017-11-16 12:52:16.409 320 14086.42 16.29 56251.15 88888.00 2017-11-16 12:52:16.909 320 14086.54 16.19 56251.00 88888.00 2017-11-16 12:52:17.409 320 14086.63 16.06 56250.91 88888.00 2017-11-16 12:52:17.909 320 14086.75 15.94 56250.89 88888.00 2017-11-16 12:52:18.409 320 14086.86 15.91 56250.81 88888.00 2017-11-16 12:52:18.909 320 14086.98 15.93 56250.68 88888.00 2017-11-16 12:52:19.409 320 14087.06 15.91 56250.65 88888.00 2017-11-16 12:52:19.909 320 14087.22 15.91 56250.65 88888.00 2017-11-16 12:52:20.409 320 14087.32 15.93 56250.61 88888.00 2017-11-16 12:52:20.909 320 14087.41 15.86 56250.58 88888.00 2017-11-16 12:52:21.409 320 14087.52 15.87 56250.55 88888.00 2017-11-16 12:52:21.909 320 14087.62 15.74 56250.55 88888.00 2017-11-16 12:52:22.409 320 14087.76 15.72 56250.55 88888.00 2017-11-16 12:52:22.909 320 14087.88 15.77 56250.59 88888.00 2017-11-16 12:52:23.409 320 14087.96 15.77 56250.61 88888.00 2017-11-16 12:52:23.909 320 14088.05 15.69 56250.72 88888.00 2017-11-16 12:52:24.409 320 14088.15 15.73 56250.88 88888.00 2017-11-16 12:52:24.909 320 14088.21 15.83 56250.90 88888.00 2017-11-16 12:52:25.409 320 14088.25 15.81 56250.95 88888.00 2017-11-16 12:52:25.909 320 14088.29 15.68 56250.99 88888.00 2017-11-16 12:52:26.409 320 14088.33 15.73 56251.06 88888.00 2017-11-16 12:52:26.909 320 14088.34 15.69 56251.18 88888.00 2017-11-16 12:52:27.409 320 14088.36 15.72 56251.28 88888.00 2017-11-16 12:52:27.909 320 14088.38 15.80 56251.27 88888.00 2017-11-16 12:52:28.409 320 14088.38 15.76 56251.37 88888.00 2017-11-16 12:52:28.909 320 14088.38 15.83 56251.53 88888.00 2017-11-16 12:52:29.409 320 14088.36 15.84 56251.59 88888.00 2017-11-16 12:52:29.909 320 14088.34 15.68 56251.59 88888.00 2017-11-16 12:52:30.409 320 14088.32 15.69 56251.59 88888.00 2017-11-16 12:52:30.909 320 14088.27 15.81 56251.68 88888.00 2017-11-16 12:52:31.409 320 14088.24 15.89 56251.75 88888.00 2017-11-16 12:52:31.909 320 14088.20 15.78 56251.79 88888.00 2017-11-16 12:52:32.409 320 14088.15 15.78 56251.82 88888.00 2017-11-16 12:52:32.909 320 14088.07 15.72 56251.88 88888.00 2017-11-16 12:52:33.409 320 14088.04 15.76 56251.94 88888.00 2017-11-16 12:52:33.909 320 14088.05 15.74 56251.97 88888.00 2017-11-16 12:52:34.409 320 14088.01 15.77 56252.07 88888.00 2017-11-16 12:52:34.909 320 14087.96 15.74 56252.10 88888.00 2017-11-16 12:52:35.409 320 14087.93 15.78 56252.09 88888.00 2017-11-16 12:52:35.909 320 14087.86 15.82 56252.03 88888.00 2017-11-16 12:52:36.409 320 14087.82 15.75 56251.99 88888.00 2017-11-16 12:52:36.909 320 14087.80 15.82 56252.07 88888.00 2017-11-16 12:52:37.409 320 14087.79 15.78 56252.09 88888.00 2017-11-16 12:52:37.909 320 14087.74 15.76 56252.12 88888.00 2017-11-16 12:52:38.409 320 14087.76 15.74 56252.07 88888.00 2017-11-16 12:52:38.909 320 14087.78 15.85 56252.02 88888.00 2017-11-16 12:52:39.409 320 14087.77 15.82 56251.97 88888.00 2017-11-16 12:52:39.909 320 14087.79 15.78 56251.90 88888.00 2017-11-16 12:52:40.409 320 14087.78 15.78 56251.75 88888.00 2017-11-16 12:52:40.909 320 14087.77 15.92 56251.68 88888.00 2017-11-16 12:52:41.409 320 14087.83 15.93 56251.68 88888.00 2017-11-16 12:52:41.909 320 14087.86 15.90 56251.64 88888.00 2017-11-16 12:52:42.409 320 14087.91 15.94 56251.63 88888.00 2017-11-16 12:52:42.909 320 14087.95 16.01 56251.55 88888.00 2017-11-16 12:52:43.409 320 14088.01 15.98 56251.49 88888.00 2017-11-16 12:52:43.909 320 14088.15 16.02 56251.44 88888.00 2017-11-16 12:52:44.409 320 14088.24 16.01 56251.37 88888.00 2017-11-16 12:52:44.909 320 14088.35 16.06 56251.35 88888.00 2017-11-16 12:52:45.409 320 14088.42 16.03 56251.27 88888.00 2017-11-16 12:52:45.909 320 14088.50 15.95 56251.14 88888.00 2017-11-16 12:52:46.409 320 14088.60 16.00 56251.10 88888.00 2017-11-16 12:52:46.909 320 14088.73 15.99 56251.00 88888.00 2017-11-16 12:52:47.409 320 14088.76 15.97 56251.00 88888.00 2017-11-16 12:52:47.909 320 14088.88 15.91 56251.02 88888.00 2017-11-16 12:52:48.409 320 14089.03 15.91 56250.98 88888.00 2017-11-16 12:52:48.909 320 14089.18 15.85 56250.96 88888.00 2017-11-16 12:52:49.409 320 14089.28 15.89 56250.93 88888.00 2017-11-16 12:52:49.909 320 14089.37 15.99 56250.91 88888.00 2017-11-16 12:52:50.409 320 14089.40 15.99 56250.95 88888.00 2017-11-16 12:52:50.909 320 14089.50 15.90 56250.97 88888.00 2017-11-16 12:52:51.410 320 14089.65 15.76 56251.04 88888.00 2017-11-16 12:52:51.910 320 14089.74 15.75 56251.05 88888.00 2017-11-16 12:52:52.410 320 14089.81 15.83 56251.08 88888.00 2017-11-16 12:52:52.910 320 14089.87 15.87 56251.14 88888.00 2017-11-16 12:52:53.410 320 14089.93 15.82 56251.21 88888.00 2017-11-16 12:52:53.910 320 14089.97 15.75 56251.30 88888.00 2017-11-16 12:52:54.410 320 14090.03 15.80 56251.37 88888.00 2017-11-16 12:52:54.910 320 14090.03 15.77 56251.43 88888.00 2017-11-16 12:52:55.410 320 14090.01 15.82 56251.47 88888.00 2017-11-16 12:52:55.910 320 14090.02 15.84 56251.54 88888.00 2017-11-16 12:52:56.410 320 14090.00 15.74 56251.65 88888.00 2017-11-16 12:52:56.910 320 14089.97 15.82 56251.73 88888.00 2017-11-16 12:52:57.410 320 14089.92 15.91 56251.78 88888.00 2017-11-16 12:52:57.910 320 14089.92 15.91 56251.87 88888.00 2017-11-16 12:52:58.410 320 14089.90 15.90 56252.02 88888.00 2017-11-16 12:52:58.910 320 14089.84 15.83 56252.03 88888.00 2017-11-16 12:52:59.410 320 14089.78 15.83 56252.05 88888.00 2017-11-16 12:52:59.910 320 14089.71 15.74 56252.09 88888.00 2017-11-16 12:53:00.410 320 14089.62 15.83 56252.18 88888.00 2017-11-16 12:53:00.910 320 14089.58 15.84 56252.26 88888.00 2017-11-16 12:53:01.410 320 14089.54 15.91 56252.24 88888.00 2017-11-16 12:53:01.910 320 14089.48 15.91 56252.26 88888.00 2017-11-16 12:53:02.410 320 14089.38 15.94 56252.25 88888.00 2017-11-16 12:53:02.910 320 14089.29 15.92 56252.27 88888.00 2017-11-16 12:53:03.410 320 14089.20 16.00 56252.34 88888.00 2017-11-16 12:53:03.910 320 14089.17 16.00 56252.33 88888.00 2017-11-16 12:53:04.410 320 14089.16 15.93 56252.26 88888.00 2017-11-16 12:53:04.910 320 14089.20 16.04 56252.25 88888.00 2017-11-16 12:53:05.410 320 14089.19 16.09 56252.29 88888.00 2017-11-16 12:53:05.910 320 14089.19 16.08 56252.28 88888.00 2017-11-16 12:53:06.410 320 14089.19 16.20 56252.21 88888.00 2017-11-16 12:53:06.910 320 14089.19 16.25 56252.20 88888.00 2017-11-16 12:53:07.410 320 14089.18 16.26 56252.24 88888.00 2017-11-16 12:53:07.910 320 14089.19 16.31 56252.25 88888.00 2017-11-16 12:53:08.410 320 14089.18 16.34 56252.25 88888.00 2017-11-16 12:53:08.910 320 14089.21 16.28 56252.26 88888.00 2017-11-16 12:53:09.410 320 14089.23 16.24 56252.33 88888.00 2017-11-16 12:53:09.910 320 14089.26 16.34 56252.30 88888.00 2017-11-16 12:53:10.410 320 14089.31 16.44 56252.28 88888.00 2017-11-16 12:53:10.910 320 14089.41 16.50 56252.24 88888.00 2017-11-16 12:53:11.410 320 14089.46 16.50 56252.20 88888.00 2017-11-16 12:53:11.910 320 14089.55 16.68 56252.17 88888.00 2017-11-16 12:53:12.410 320 14089.65 16.68 56252.17 88888.00 2017-11-16 12:53:12.910 320 14089.74 16.67 56252.17 88888.00 2017-11-16 12:53:13.410 320 14089.86 16.58 56252.18 88888.00 2017-11-16 12:53:13.910 320 14090.03 16.50 56252.18 88888.00 2017-11-16 12:53:14.410 320 14090.13 16.60 56252.22 88888.00 2017-11-16 12:53:14.910 320 14090.24 16.66 56252.27 88888.00 2017-11-16 12:53:15.410 320 14090.36 16.74 56252.27 88888.00 2017-11-16 12:53:15.910 320 14090.49 16.73 56252.25 88888.00 2017-11-16 12:53:16.410 320 14090.61 16.70 56252.25 88888.00 2017-11-16 12:53:16.910 320 14090.76 16.73 56252.27 88888.00 2017-11-16 12:53:17.410 320 14090.89 16.71 56252.35 88888.00 2017-11-16 12:53:17.910 320 14090.99 16.70 56252.43 88888.00 2017-11-16 12:53:18.410 320 14091.13 16.74 56252.55 88888.00 2017-11-16 12:53:18.910 320 14091.25 16.75 56252.63 88888.00 2017-11-16 12:53:19.410 320 14091.32 16.65 56252.65 88888.00 2017-11-16 12:53:19.910 320 14091.38 16.66 56252.74 88888.00 2017-11-16 12:53:20.410 320 14091.47 16.74 56252.83 88888.00 2017-11-16 12:53:20.910 320 14091.58 16.69 56252.96 88888.00 2017-11-16 12:53:21.410 320 14091.61 16.77 56253.10 88888.00 2017-11-16 12:53:21.910 320 14091.67 16.70 56253.20 88888.00 2017-11-16 12:53:22.410 320 14091.69 16.70 56253.31 88888.00 2017-11-16 12:53:22.910 320 14091.66 16.76 56253.43 88888.00 2017-11-16 12:53:23.410 320 14091.64 16.83 56253.50 88888.00 2017-11-16 12:53:23.910 320 14091.66 16.84 56253.60 88888.00 2017-11-16 12:53:24.410 320 14091.63 16.82 56253.77 88888.00 2017-11-16 12:53:24.910 320 14091.61 16.77 56253.87 88888.00 2017-11-16 12:53:25.410 320 14091.53 16.79 56254.00 88888.00 2017-11-16 12:53:25.910 320 14091.44 16.94 56254.07 88888.00 2017-11-16 12:53:26.410 320 14091.34 17.00 56254.09 88888.00 2017-11-16 12:53:26.910 320 14091.22 16.93 56254.17 88888.00 2017-11-16 12:53:27.410 320 14091.07 16.97 56254.24 88888.00 2017-11-16 12:53:27.910 320 14090.97 17.05 56254.34 88888.00 2017-11-16 12:53:28.410 320 14090.84 17.07 56254.42 88888.00 2017-11-16 12:53:28.910 320 14090.71 16.94 56254.47 88888.00 2017-11-16 12:53:29.410 320 14090.57 17.02 56254.49 88888.00 2017-11-16 12:53:29.910 320 14090.43 17.02 56254.52 88888.00 2017-11-16 12:53:30.410 320 14090.29 17.01 56254.58 88888.00 2017-11-16 12:53:30.910 320 14090.19 17.11 56254.63 88888.00 2017-11-16 12:53:31.410 320 14090.04 17.19 56254.64 88888.00 2017-11-16 12:53:31.910 320 14089.94 17.16 56254.61 88888.00 2017-11-16 12:53:32.410 320 14089.84 17.14 56254.53 88888.00 2017-11-16 12:53:32.910 320 14089.69 17.09 56254.50 88888.00 2017-11-16 12:53:33.410 320 14089.59 17.24 56254.49 88888.00 2017-11-16 12:53:33.910 320 14089.50 17.28 56254.43 88888.00 2017-11-16 12:53:34.410 320 14089.43 17.29 56254.38 88888.00 2017-11-16 12:53:34.910 320 14089.31 17.24 56254.30 88888.00 2017-11-16 12:53:35.410 320 14089.22 17.25 56254.17 88888.00 2017-11-16 12:53:35.910 320 14089.12 17.29 56254.13 88888.00 2017-11-16 12:53:36.411 320 14089.04 17.35 56254.02 88888.00 2017-11-16 12:53:36.911 320 14088.98 17.39 56253.91 88888.00 2017-11-16 12:53:37.411 320 14088.94 17.30 56253.83 88888.00 2017-11-16 12:53:37.911 320 14088.94 17.28 56253.71 88888.00 2017-11-16 12:53:38.411 320 14088.92 17.30 56253.61 88888.00 2017-11-16 12:53:38.911 320 14088.85 17.25 56253.44 88888.00 2017-11-16 12:53:39.411 320 14088.83 17.19 56253.30 88888.00 2017-11-16 12:53:39.911 320 14088.83 17.18 56253.24 88888.00 2017-11-16 12:53:40.411 320 14088.85 17.20 56253.21 88888.00 2017-11-16 12:53:40.911 320 14088.88 17.20 56253.12 88888.00 2017-11-16 12:53:41.411 320 14088.92 17.20 56253.04 88888.00 2017-11-16 12:53:41.911 320 14088.91 17.13 56252.96 88888.00 2017-11-16 12:53:42.411 320 14088.93 17.12 56252.87 88888.00 2017-11-16 12:53:42.911 320 14088.95 17.14 56252.76 88888.00 2017-11-16 12:53:43.411 320 14089.01 17.12 56252.72 88888.00 2017-11-16 12:53:43.911 320 14089.03 17.18 56252.65 88888.00 2017-11-16 12:53:44.411 320 14089.16 17.13 56252.57 88888.00 2017-11-16 12:53:44.911 320 14089.23 17.14 56252.55 88888.00 2017-11-16 12:53:45.411 320 14089.25 16.97 56252.55 88888.00 2017-11-16 12:53:45.911 320 14089.28 16.94 56252.54 88888.00 2017-11-16 12:53:46.411 320 14089.29 16.99 56252.52 88888.00 2017-11-16 12:53:46.911 320 14089.34 16.94 56252.48 88888.00 2017-11-16 12:53:47.411 320 14089.38 17.02 56252.52 88888.00 2017-11-16 12:53:47.911 320 14089.41 16.93 56252.55 88888.00 2017-11-16 12:53:48.411 320 14089.46 16.92 56252.57 88888.00 2017-11-16 12:53:48.911 320 14089.50 16.99 56252.56 88888.00 2017-11-16 12:53:49.411 320 14089.52 16.95 56252.63 88888.00 2017-11-16 12:53:49.911 320 14089.52 16.90 56252.66 88888.00 2017-11-16 12:53:50.411 320 14089.58 16.77 56252.66 88888.00 2017-11-16 12:53:50.911 320 14089.65 16.76 56252.66 88888.00 2017-11-16 12:53:51.411 320 14089.69 16.77 56252.72 88888.00 2017-11-16 12:53:51.911 320 14089.74 16.90 56252.77 88888.00 2017-11-16 12:53:52.411 320 14089.83 16.91 56252.84 88888.00 2017-11-16 12:53:52.911 320 14089.94 16.92 56252.87 88888.00 2017-11-16 12:53:53.411 320 14090.03 16.94 56253.01 88888.00 2017-11-16 12:53:53.911 320 14090.11 16.99 56253.05 88888.00 2017-11-16 12:53:54.411 320 14090.12 16.97 56253.12 88888.00 2017-11-16 12:53:54.911 320 14090.14 17.08 56253.20 88888.00 2017-11-16 12:53:55.411 320 14090.17 17.10 56253.27 88888.00 2017-11-16 12:53:55.911 320 14090.23 17.08 56253.31 88888.00 2017-11-16 12:53:56.411 320 14090.29 17.08 56253.35 88888.00 2017-11-16 12:53:56.911 320 14090.32 17.07 56253.38 88888.00 2017-11-16 12:53:57.411 320 14090.33 17.12 56253.46 88888.00 2017-11-16 12:53:57.911 320 14090.42 17.26 56253.49 88888.00 2017-11-16 12:53:58.411 320 14090.45 17.34 56253.53 88888.00 2017-11-16 12:53:58.911 320 14090.47 17.37 56253.52 88888.00 2017-11-16 12:53:59.411 320 14090.49 17.42 56253.49 88888.00 2017-11-16 12:53:59.911 320 14090.48 17.37 56253.52 88888.00 2017-11-16 12:54:00.411 320 14090.51 17.43 56253.61 88888.00 2017-11-16 12:54:00.911 320 14090.55 17.48 56253.61 88888.00 2017-11-16 12:54:01.411 320 14090.54 17.50 56253.67 88888.00 2017-11-16 12:54:01.911 320 14090.56 17.48 56253.78 88888.00 2017-11-16 12:54:02.411 320 14090.57 17.43 56253.79 88888.00 2017-11-16 12:54:02.911 320 14090.55 17.53 56253.80 88888.00 2017-11-16 12:54:03.411 320 14090.49 17.51 56253.77 88888.00 2017-11-16 12:54:03.911 320 14090.46 17.47 56253.75 88888.00 2017-11-16 12:54:04.411 320 14090.39 17.44 56253.76 88888.00 2017-11-16 12:54:04.911 320 14090.31 17.61 56253.76 88888.00 2017-11-16 12:54:05.411 320 14090.23 17.60 56253.77 88888.00 2017-11-16 12:54:05.911 320 14090.20 17.64 56253.76 88888.00 2017-11-16 12:54:06.411 320 14090.15 17.58 56253.79 88888.00 2017-11-16 12:54:06.911 320 14090.14 17.60 56253.77 88888.00 2017-11-16 12:54:07.411 320 14090.05 17.61 56253.74 88888.00 2017-11-16 12:54:07.911 320 14089.93 17.59 56253.70 88888.00 2017-11-16 12:54:08.411 320 14089.85 17.63 56253.71 88888.00 2017-11-16 12:54:08.911 320 14089.74 17.56 56253.69 88888.00 2017-11-16 12:54:09.411 320 14089.67 17.60 56253.66 88888.00 2017-11-16 12:54:09.911 320 14089.59 17.69 56253.60 88888.00 2017-11-16 12:54:10.411 320 14089.50 17.62 56253.60 88888.00 2017-11-16 12:54:10.911 320 14089.43 17.54 56253.62 88888.00 2017-11-16 12:54:11.411 320 14089.34 17.53 56253.63 88888.00 2017-11-16 12:54:11.911 320 14089.23 17.47 56253.60 88888.00 2017-11-16 12:54:12.411 320 14089.19 17.44 56253.59 88888.00 2017-11-16 12:54:12.911 320 14089.11 17.48 56253.49 88888.00 2017-11-16 12:54:13.411 320 14089.07 17.38 56253.40 88888.00 2017-11-16 12:54:13.911 320 14089.03 17.38 56253.37 88888.00 2017-11-16 12:54:14.411 320 14089.01 17.37 56253.35 88888.00 2017-11-16 12:54:14.911 320 14089.00 17.29 56253.35 88888.00 2017-11-16 12:54:15.411 320 14089.01 17.22 56253.29 88888.00 2017-11-16 12:54:15.911 320 14088.99 17.34 56253.28 88888.00 2017-11-16 12:54:16.412 320 14089.02 17.29 56253.16 88888.00 2017-11-16 12:54:16.912 320 14089.03 17.19 56253.10 88888.00 2017-11-16 12:54:17.412 320 14089.07 17.22 56253.10 88888.00 2017-11-16 12:54:17.912 320 14089.09 17.22 56253.06 88888.00 2017-11-16 12:54:18.412 320 14089.20 17.10 56253.08 88888.00 2017-11-16 12:54:18.912 320 14089.23 17.00 56253.04 88888.00 2017-11-16 12:54:19.412 320 14089.30 17.10 56252.96 88888.00 2017-11-16 12:54:19.912 320 14089.37 17.14 56252.96 88888.00 2017-11-16 12:54:20.412 320 14089.41 17.17 56252.95 88888.00 2017-11-16 12:54:20.912 320 14089.50 17.19 56252.91 88888.00 2017-11-16 12:54:21.412 320 14089.55 17.10 56252.87 88888.00 2017-11-16 12:54:21.912 320 14089.59 17.11 56252.88 88888.00 2017-11-16 12:54:22.412 320 14089.63 17.18 56252.91 88888.00 2017-11-16 12:54:22.912 320 14089.66 17.11 56252.86 88888.00 2017-11-16 12:54:23.412 320 14089.68 17.13 56252.86 88888.00 2017-11-16 12:54:23.912 320 14089.68 17.10 56252.78 88888.00 2017-11-16 12:54:24.412 320 14089.69 17.03 56252.77 88888.00 2017-11-16 12:54:24.912 320 14089.73 17.04 56252.83 88888.00 2017-11-16 12:54:25.412 320 14089.73 17.04 56252.84 88888.00 2017-11-16 12:54:25.912 320 14089.75 17.03 56252.81 88888.00 2017-11-16 12:54:26.412 320 14089.74 17.10 56252.82 88888.00 2017-11-16 12:54:26.912 320 14089.73 17.12 56252.88 88888.00 2017-11-16 12:54:27.412 320 14089.73 17.20 56252.87 88888.00 2017-11-16 12:54:27.912 320 14089.60 17.19 56252.87 88888.00 2017-11-16 12:54:28.412 320 14089.55 17.16 56252.93 88888.00 2017-11-16 12:54:28.912 320 14089.47 17.12 56252.92 88888.00 2017-11-16 12:54:29.412 320 14089.40 17.07 56252.96 88888.00 2017-11-16 12:54:29.912 320 14089.31 16.93 56252.96 88888.00 2017-11-16 12:54:30.412 320 14089.26 16.83 56252.99 88888.00 2017-11-16 12:54:30.912 320 14089.19 16.85 56252.96 88888.00 2017-11-16 12:54:31.412 320 14089.11 16.91 56252.96 88888.00 2017-11-16 12:54:31.912 320 14089.08 16.86 56252.99 88888.00 2017-11-16 12:54:32.412 320 14089.00 16.90 56252.99 88888.00 2017-11-16 12:54:32.912 320 14088.95 16.91 56253.01 88888.00 2017-11-16 12:54:33.412 320 14088.91 16.77 56252.94 88888.00 2017-11-16 12:54:33.912 320 14088.87 16.65 56252.94 88888.00 2017-11-16 12:54:34.412 320 14088.82 16.73 56252.95 88888.00 2017-11-16 12:54:34.912 320 14088.76 16.74 56252.85 88888.00 2017-11-16 12:54:35.412 320 14088.73 16.65 56252.84 88888.00 2017-11-16 12:54:35.912 320 14088.69 16.67 56252.86 88888.00 2017-11-16 12:54:36.412 320 14088.70 16.68 56252.90 88888.00 2017-11-16 12:54:36.912 320 14088.70 16.56 56252.87 88888.00 2017-11-16 12:54:37.412 320 14088.71 16.51 56252.80 88888.00 2017-11-16 12:54:37.912 320 14088.72 16.51 56252.83 88888.00 2017-11-16 12:54:38.412 320 14088.78 16.51 56252.80 88888.00 2017-11-16 12:54:38.912 320 14088.85 16.41 56252.77 88888.00 2017-11-16 12:54:39.412 320 14088.94 16.31 56252.74 88888.00 2017-11-16 12:54:39.912 320 14089.01 16.33 56252.74 88888.00 2017-11-16 12:54:40.412 320 14089.09 16.35 56252.72 88888.00 2017-11-16 12:54:40.912 320 14089.15 16.36 56252.73 88888.00 2017-11-16 12:54:41.412 320 14089.25 16.34 56252.73 88888.00 2017-11-16 12:54:41.912 320 14089.39 16.39 56252.78 88888.00 2017-11-16 12:54:42.412 320 14089.53 16.41 56252.83 88888.00 2017-11-16 12:54:42.912 320 14089.64 16.35 56252.84 88888.00 2017-11-16 12:54:43.412 320 14089.73 16.33 56252.84 88888.00 2017-11-16 12:54:43.912 320 14089.81 16.34 56252.87 88888.00 2017-11-16 12:54:44.412 320 14089.91 16.37 56252.94 88888.00 2017-11-16 12:54:44.912 320 14089.99 16.41 56253.03 88888.00 2017-11-16 12:54:45.412 320 14090.04 16.34 56253.13 88888.00 2017-11-16 12:54:45.912 320 14090.06 16.33 56253.14 88888.00 2017-11-16 12:54:46.412 320 14090.10 16.26 56253.21 88888.00 2017-11-16 12:54:46.912 320 14090.13 16.25 56253.29 88888.00 2017-11-16 12:54:47.412 320 14090.15 16.33 56253.31 88888.00 2017-11-16 12:54:47.912 320 14090.13 16.32 56253.39 88888.00 2017-11-16 12:54:48.412 320 14090.10 16.18 56253.49 88888.00 2017-11-16 12:54:48.912 320 14090.03 16.14 56253.59 88888.00 2017-11-16 12:54:49.412 320 14089.94 16.14 56253.63 88888.00 2017-11-16 12:54:49.912 320 14089.86 16.11 56253.68 88888.00 2017-11-16 12:54:50.412 320 14089.74 16.09 56253.74 88888.00 2017-11-16 12:54:50.912 320 14089.62 16.01 56253.85 88888.00 2017-11-16 12:54:51.412 320 14089.48 16.12 56253.91 88888.00 2017-11-16 12:54:51.912 320 14089.32 16.16 56253.91 88888.00 2017-11-16 12:54:52.412 320 14089.10 16.09 56253.94 88888.00 2017-11-16 12:54:52.912 320 14088.92 16.12 56253.91 88888.00 2017-11-16 12:54:53.412 320 14088.73 16.09 56253.88 88888.00 2017-11-16 12:54:53.912 320 14088.58 16.10 56253.85 88888.00 2017-11-16 12:54:54.412 320 14088.43 16.04 56253.84 88888.00 2017-11-16 12:54:54.912 320 14088.24 15.97 56253.79 88888.00 2017-11-16 12:54:55.412 320 14088.02 15.93 56253.77 88888.00 2017-11-16 12:54:55.912 320 14087.86 15.90 56253.72 88888.00 2017-11-16 12:54:56.412 320 14087.70 15.89 56253.62 88888.00 2017-11-16 12:54:56.912 320 14087.53 15.81 56253.53 88888.00 2017-11-16 12:54:57.412 320 14087.41 15.67 56253.51 88888.00 2017-11-16 12:54:57.912 320 14087.27 15.57 56253.35 88888.00 2017-11-16 12:54:58.412 320 14087.15 15.50 56253.24 88888.00 2017-11-16 12:54:58.912 320 14087.05 15.41 56253.15 88888.00 2017-11-16 12:54:59.412 320 14086.99 15.41 56253.04 88888.00 2017-11-16 12:54:59.912 320 14086.96 15.38 56252.88 88888.00 2017-11-16 12:55:00.412 320 14086.94 15.35 56252.76 88888.00 2017-11-16 12:55:00.912 320 14086.90 15.29 56252.66 88888.00 2017-11-16 12:55:01.413 320 14086.94 15.24 56252.50 88888.00 2017-11-16 12:55:01.913 320 14086.99 15.21 56252.34 88888.00 2017-11-16 12:55:02.413 320 14087.04 15.15 56252.19 88888.00 2017-11-16 12:55:02.913 320 14087.09 15.09 56252.09 88888.00 2017-11-16 12:55:03.413 320 14087.17 15.01 56252.06 88888.00 2017-11-16 12:55:03.913 320 14087.32 15.01 56251.96 88888.00 2017-11-16 12:55:04.413 320 14087.43 14.96 56251.82 88888.00 2017-11-16 12:55:04.913 320 14087.55 15.00 56251.74 88888.00 2017-11-16 12:55:05.413 320 14087.62 14.99 56251.68 88888.00 2017-11-16 12:55:05.913 320 14087.74 15.01 56251.64 88888.00 2017-11-16 12:55:06.413 320 14087.90 14.96 56251.64 88888.00 2017-11-16 12:55:06.913 320 14088.08 14.91 56251.56 88888.00 2017-11-16 12:55:07.413 320 14088.23 14.88 56251.54 88888.00 2017-11-16 12:55:07.913 320 14088.36 14.85 56251.56 88888.00 2017-11-16 12:55:08.413 320 14088.50 14.75 56251.58 88888.00 2017-11-16 12:55:08.913 320 14088.63 14.81 56251.58 88888.00 2017-11-16 12:55:09.413 320 14088.78 14.73 56251.62 88888.00 2017-11-16 12:55:09.913 320 14088.91 14.81 56251.65 88888.00 2017-11-16 12:55:10.413 320 14088.98 14.83 56251.69 88888.00 2017-11-16 12:55:10.913 320 14089.03 14.73 56251.72 88888.00 2017-11-16 12:55:11.413 320 14089.11 14.70 56251.89 88888.00 2017-11-16 12:55:11.913 320 14089.16 14.73 56251.91 88888.00 2017-11-16 12:55:12.413 320 14089.16 14.71 56251.98 88888.00 2017-11-16 12:55:12.913 320 14089.19 14.75 56252.07 88888.00 2017-11-16 12:55:13.413 320 14089.17 14.65 56252.11 88888.00 2017-11-16 12:55:13.913 320 14089.18 14.59 56252.20 88888.00 2017-11-16 12:55:14.413 320 14089.15 14.72 56252.30 88888.00 2017-11-16 12:55:14.913 320 14089.10 14.71 56252.38 88888.00 2017-11-16 12:55:15.413 320 14089.11 14.74 56252.47 88888.00 2017-11-16 12:55:15.913 320 14089.01 14.68 56252.57 88888.00 2017-11-16 12:55:16.413 320 14088.94 14.77 56252.60 88888.00 2017-11-16 12:55:16.913 320 14088.88 14.73 56252.59 88888.00 2017-11-16 12:55:17.413 320 14088.79 14.72 56252.67 88888.00 2017-11-16 12:55:17.913 320 14088.64 14.62 56252.76 88888.00 2017-11-16 12:55:18.413 320 14088.57 14.65 56252.80 88888.00 2017-11-16 12:55:18.913 320 14088.51 14.77 56252.81 88888.00 2017-11-16 12:55:19.413 320 14088.38 14.76 56252.77 88888.00 2017-11-16 12:55:19.913 320 14088.28 14.73 56252.83 88888.00 2017-11-16 12:55:20.413 320 14088.24 14.68 56252.81 88888.00 2017-11-16 12:55:20.913 320 14088.16 14.50 56252.81 88888.00 2017-11-16 12:55:21.413 320 14088.14 14.42 56252.80 88888.00 2017-11-16 12:55:21.913 320 14088.07 14.55 56252.81 88888.00 2017-11-16 12:55:22.413 320 14087.99 14.56 56252.75 88888.00 2017-11-16 12:55:22.913 320 14087.91 14.56 56252.72 88888.00 2017-11-16 12:55:23.413 320 14087.83 14.60 56252.69 88888.00 2017-11-16 12:55:23.913 320 14087.81 14.62 56252.63 88888.00 2017-11-16 12:55:24.413 320 14087.80 14.59 56252.58 88888.00 2017-11-16 12:55:24.913 320 14087.83 14.56 56252.49 88888.00 2017-11-16 12:55:25.413 320 14087.86 14.56 56252.45 88888.00 2017-11-16 12:55:25.913 320 14087.90 14.56 56252.40 88888.00 2017-11-16 12:55:26.413 320 14087.93 14.49 56252.28 88888.00 2017-11-16 12:55:26.913 320 14087.97 14.56 56252.17 88888.00 2017-11-16 12:55:27.413 320 14088.04 14.57 56252.16 88888.00 2017-11-16 12:55:27.913 320 14088.16 14.51 56252.10 88888.00 2017-11-16 12:55:28.413 320 14088.34 14.55 56252.02 88888.00 2017-11-16 12:55:28.913 320 14088.43 14.38 56251.99 88888.00 2017-11-16 12:55:29.413 320 14088.50 14.42 56251.97 88888.00 2017-11-16 12:55:29.913 320 14088.61 14.46 56251.93 88888.00 2017-11-16 12:55:30.413 320 14088.73 14.38 56251.90 88888.00 2017-11-16 12:55:30.913 320 14088.84 14.49 56251.87 88888.00 2017-11-16 12:55:31.413 320 14088.94 14.49 56251.85 88888.00 2017-11-16 12:55:31.913 320 14088.98 14.45 56251.89 88888.00 2017-11-16 12:55:32.413 320 14089.03 14.46 56251.96 88888.00 2017-11-16 12:55:32.913 320 14089.11 14.47 56251.93 88888.00 2017-11-16 12:55:33.413 320 14089.17 14.48 56251.97 88888.00 2017-11-16 12:55:33.913 320 14089.20 14.42 56251.98 88888.00 2017-11-16 12:55:34.413 320 14089.26 14.39 56251.97 88888.00 2017-11-16 12:55:34.913 320 14089.37 14.33 56252.00 88888.00 2017-11-16 12:55:35.413 320 14089.40 14.29 56252.06 88888.00 2017-11-16 12:55:35.913 320 14089.43 14.32 56252.13 88888.00 2017-11-16 12:55:36.413 320 14089.47 14.37 56252.20 88888.00 2017-11-16 12:55:36.913 320 14089.46 14.32 56252.22 88888.00 2017-11-16 12:55:37.413 320 14089.54 14.22 56252.27 88888.00 2017-11-16 12:55:37.913 320 14089.56 14.13 56252.35 88888.00 2017-11-16 12:55:38.413 320 14089.57 14.08 56252.46 88888.00 2017-11-16 12:55:38.913 320 14089.57 14.05 56252.53 88888.00 2017-11-16 12:55:39.413 320 14089.57 14.12 56252.57 88888.00 2017-11-16 12:55:39.913 320 14089.54 14.08 56252.65 88888.00 2017-11-16 12:55:40.413 320 14089.54 13.98 56252.69 88888.00 2017-11-16 12:55:40.913 320 14089.56 13.92 56252.75 88888.00 2017-11-16 12:55:41.404 320 14089.56 13.94 56252.75 88888.00 2017-11-16 12:55:41.904 320 14089.60 14.03 56252.81 88888.00 2017-11-16 12:55:42.404 320 14089.60 13.91 56252.86 88888.00 2017-11-16 12:55:42.904 320 14089.53 13.83 56252.88 88888.00 2017-11-16 12:55:43.404 320 14089.45 13.89 56252.91 88888.00 2017-11-16 12:55:43.904 320 14089.45 13.90 56252.97 88888.00 2017-11-16 12:55:44.404 320 14089.44 13.83 56253.00 88888.00 2017-11-16 12:55:44.904 320 14089.38 13.89 56252.99 88888.00 2017-11-16 12:55:45.404 320 14089.36 13.82 56252.96 88888.00 2017-11-16 12:55:45.904 320 14089.36 13.89 56253.00 88888.00 2017-11-16 12:55:46.404 320 14089.35 13.83 56253.04 88888.00 2017-11-16 12:55:46.904 320 14089.32 13.91 56253.05 88888.00 2017-11-16 12:55:47.404 320 14089.28 13.85 56253.01 88888.00 2017-11-16 12:55:47.904 320 14089.26 13.85 56252.97 88888.00 2017-11-16 12:55:48.404 320 14089.23 13.86 56252.88 88888.00 2017-11-16 12:55:48.904 320 14089.23 13.88 56252.92 88888.00 2017-11-16 12:55:49.404 320 14089.20 13.90 56252.91 88888.00 2017-11-16 12:55:49.904 320 14089.16 13.83 56252.87 88888.00 2017-11-16 12:55:50.404 320 14089.15 13.75 56252.80 88888.00 2017-11-16 12:55:50.904 320 14089.12 13.74 56252.73 88888.00 2017-11-16 12:55:51.404 320 14089.06 13.71 56252.71 88888.00 2017-11-16 12:55:51.904 320 14089.02 13.73 56252.67 88888.00 2017-11-16 12:55:52.404 320 14088.97 13.66 56252.66 88888.00 2017-11-16 12:55:52.904 320 14088.88 13.63 56252.60 88888.00 2017-11-16 12:55:53.404 320 14088.83 13.63 56252.55 88888.00 2017-11-16 12:55:53.904 320 14088.76 13.57 56252.52 88888.00 2017-11-16 12:55:54.404 320 14088.71 13.54 56252.53 88888.00 2017-11-16 12:55:54.904 320 14088.63 13.50 56252.50 88888.00 2017-11-16 12:55:55.404 320 14088.57 13.54 56252.41 88888.00 2017-11-16 12:55:55.904 320 14088.52 13.54 56252.34 88888.00 2017-11-16 12:55:56.404 320 14088.45 13.55 56252.31 88888.00 2017-11-16 12:55:56.904 320 14088.33 13.52 56252.24 88888.00 2017-11-16 12:55:57.404 320 14088.24 13.48 56252.16 88888.00 2017-11-16 12:55:57.904 320 14088.21 13.46 56252.15 88888.00 2017-11-16 12:55:58.404 320 14088.13 13.48 56252.15 88888.00 2017-11-16 12:55:58.904 320 14088.06 13.53 56252.10 88888.00 2017-11-16 12:55:59.404 320 14087.97 13.48 56252.07 88888.00 2017-11-16 12:55:59.904 320 14087.95 13.41 56251.99 88888.00 2017-11-16 12:56:00.404 320 14087.93 13.44 56251.97 88888.00 2017-11-16 12:56:00.904 320 14087.87 13.30 56251.93 88888.00 2017-11-16 12:56:01.404 320 14087.85 13.35 56251.91 88888.00 2017-11-16 12:56:01.904 320 14087.81 13.39 56251.90 88888.00 2017-11-16 12:56:02.404 320 14087.78 13.45 56251.93 88888.00 2017-11-16 12:56:02.904 320 14087.81 13.41 56251.96 88888.00 2017-11-16 12:56:03.404 320 14087.80 13.35 56251.93 88888.00 2017-11-16 12:56:03.904 320 14087.79 13.32 56251.91 88888.00 2017-11-16 12:56:04.404 320 14087.80 13.39 56251.89 88888.00 2017-11-16 12:56:04.904 320 14087.85 13.32 56251.97 88888.00 2017-11-16 12:56:05.404 320 14087.86 13.30 56251.99 88888.00 2017-11-16 12:56:05.904 320 14087.89 13.27 56252.03 88888.00 2017-11-16 12:56:06.404 320 14087.92 13.29 56252.02 88888.00 2017-11-16 12:56:06.904 320 14087.97 13.36 56252.00 88888.00 2017-11-16 12:56:07.404 320 14088.02 13.26 56252.02 88888.00 2017-11-16 12:56:07.904 320 14088.10 13.15 56252.08 88888.00 2017-11-16 12:56:08.404 320 14088.14 13.14 56252.13 88888.00 2017-11-16 12:56:08.904 320 14088.21 13.23 56252.15 88888.00 2017-11-16 12:56:09.404 320 14088.25 13.38 56252.25 88888.00 2017-11-16 12:56:09.904 320 14088.36 13.29 56252.25 88888.00 2017-11-16 12:56:10.404 320 14088.47 13.35 56252.21 88888.00 2017-11-16 12:56:10.904 320 14088.60 13.37 56252.21 88888.00 2017-11-16 12:56:11.404 320 14088.66 13.38 56252.26 88888.00 2017-11-16 12:56:11.904 320 14088.74 13.29 56252.35 88888.00 2017-11-16 12:56:12.404 320 14088.79 13.38 56252.39 88888.00 2017-11-16 12:56:12.904 320 14088.75 13.41 56252.37 88888.00 2017-11-16 12:56:13.404 320 14088.75 13.47 56252.39 88888.00 2017-11-16 12:56:13.904 320 14088.81 13.52 56252.41 88888.00 2017-11-16 12:56:14.404 320 14088.88 13.50 56252.52 88888.00 2017-11-16 12:56:14.904 320 14088.90 13.43 56252.57 88888.00 2017-11-16 12:56:15.404 320 14088.94 13.45 56252.59 88888.00 2017-11-16 12:56:15.904 320 14088.95 13.54 56252.59 88888.00 2017-11-16 12:56:16.404 320 14088.99 13.57 56252.63 88888.00 2017-11-16 12:56:16.904 320 14089.04 13.68 56252.62 88888.00 2017-11-16 12:56:17.404 320 14089.06 13.66 56252.63 88888.00 2017-11-16 12:56:17.904 320 14089.04 13.65 56252.74 88888.00 2017-11-16 12:56:18.404 320 14089.03 13.65 56252.78 88888.00 2017-11-16 12:56:18.904 320 14089.02 13.75 56252.82 88888.00 2017-11-16 12:56:19.404 320 14089.02 13.90 56252.81 88888.00 2017-11-16 12:56:19.904 320 14089.00 13.95 56252.80 88888.00 2017-11-16 12:56:20.404 320 14088.98 13.83 56252.85 88888.00 2017-11-16 12:56:20.904 320 14088.95 13.88 56252.94 88888.00 2017-11-16 12:56:21.404 320 14088.91 13.90 56252.94 88888.00 2017-11-16 12:56:21.904 320 14088.89 13.92 56252.93 88888.00 2017-11-16 12:56:22.404 320 14088.85 14.03 56253.02 88888.00 2017-11-16 12:56:22.904 320 14088.83 14.02 56253.00 88888.00 2017-11-16 12:56:23.404 320 14088.83 14.04 56252.99 88888.00 2017-11-16 12:56:23.904 320 14088.80 14.13 56253.01 88888.00 2017-11-16 12:56:24.404 320 14088.78 14.21 56253.03 88888.00 2017-11-16 12:56:24.904 320 14088.73 14.19 56253.01 88888.00 2017-11-16 12:56:25.404 320 14088.74 14.24 56253.01 88888.00 2017-11-16 12:56:25.904 320 14088.72 14.30 56253.05 88888.00 2017-11-16 12:56:26.404 320 14088.71 14.32 56253.08 88888.00 2017-11-16 12:56:26.904 320 14088.71 14.36 56253.03 88888.00 2017-11-16 12:56:27.404 320 14088.67 14.38 56253.03 88888.00 2017-11-16 12:56:27.904 320 14088.69 14.33 56253.01 88888.00 2017-11-16 12:56:28.404 320 14088.73 14.30 56253.01 88888.00 2017-11-16 12:56:28.904 320 14088.74 14.38 56253.00 88888.00 2017-11-16 12:56:29.404 320 14088.78 14.46 56252.92 88888.00 2017-11-16 12:56:29.904 320 14088.80 14.42 56252.85 88888.00 2017-11-16 12:56:30.404 320 14088.81 14.48 56252.82 88888.00 2017-11-16 12:56:30.904 320 14088.83 14.56 56252.80 88888.00 2017-11-16 12:56:31.405 320 14088.87 14.50 56252.75 88888.00 2017-11-16 12:56:31.905 320 14088.92 14.49 56252.68 88888.00 2017-11-16 12:56:32.405 320 14089.01 14.48 56252.63 88888.00 2017-11-16 12:56:32.905 320 14089.06 14.50 56252.57 88888.00 2017-11-16 12:56:33.405 320 14089.15 14.51 56252.52 88888.00 2017-11-16 12:56:33.905 320 14089.20 14.45 56252.48 88888.00 2017-11-16 12:56:34.405 320 14089.26 14.53 56252.37 88888.00 2017-11-16 12:56:34.905 320 14089.34 14.43 56252.22 88888.00 2017-11-16 12:56:35.405 320 14089.40 14.38 56252.21 88888.00 2017-11-16 12:56:35.905 320 14089.48 14.36 56252.21 88888.00 2017-11-16 12:56:36.405 320 14089.54 14.28 56252.16 88888.00 2017-11-16 12:56:36.905 320 14089.59 14.30 56252.08 88888.00 2017-11-16 12:56:37.405 320 14089.65 14.19 56251.99 88888.00 2017-11-16 12:56:37.905 320 14089.69 14.17 56251.99 88888.00 2017-11-16 12:56:38.405 320 14089.68 14.15 56251.98 88888.00 2017-11-16 12:56:38.905 320 14089.69 14.22 56251.98 88888.00 2017-11-16 12:56:39.405 320 14089.81 14.17 56251.97 88888.00 2017-11-16 12:56:39.905 320 14089.86 14.06 56251.85 88888.00 2017-11-16 12:56:40.405 320 14089.90 13.92 56251.75 88888.00 2017-11-16 12:56:40.905 320 14089.95 13.90 56251.80 88888.00 2017-11-16 12:56:41.405 320 14089.95 13.85 56251.85 88888.00 2017-11-16 12:56:41.905 320 14089.99 13.85 56251.88 88888.00 2017-11-16 12:56:42.405 320 14090.01 13.92 56251.90 88888.00 2017-11-16 12:56:42.905 320 14090.02 13.94 56251.91 88888.00 2017-11-16 12:56:43.405 320 14090.03 13.87 56251.98 88888.00 2017-11-16 12:56:43.905 320 14090.06 13.81 56252.08 88888.00 2017-11-16 12:56:44.405 320 14090.10 13.80 56252.18 88888.00 2017-11-16 12:56:44.905 320 14090.11 13.69 56252.21 88888.00 2017-11-16 12:56:45.405 320 14090.12 13.71 56252.30 88888.00 2017-11-16 12:56:45.905 320 14090.10 13.73 56252.33 88888.00 2017-11-16 12:56:46.405 320 14090.08 13.66 56252.39 88888.00 2017-11-16 12:56:46.905 320 14090.05 13.68 56252.49 88888.00 2017-11-16 12:56:47.405 320 14090.06 13.65 56252.60 88888.00 2017-11-16 12:56:47.905 320 14090.08 13.71 56252.71 88888.00 2017-11-16 12:56:48.405 320 14090.13 13.78 56252.81 88888.00 2017-11-16 12:56:48.905 320 14090.12 13.80 56252.86 88888.00 2017-11-16 12:56:49.405 320 14090.11 13.91 56252.93 88888.00 2017-11-16 12:56:49.905 320 14090.13 13.94 56252.95 88888.00 2017-11-16 12:56:50.405 320 14090.15 13.92 56253.02 88888.00 2017-11-16 12:56:50.905 320 14090.15 13.95 56253.11 88888.00 2017-11-16 12:56:51.405 320 14090.21 14.09 56253.22 88888.00 2017-11-16 12:56:51.905 320 14090.29 14.14 56253.31 88888.00 2017-11-16 12:56:52.405 320 14090.31 14.22 56253.43 88888.00 2017-11-16 12:56:52.905 320 14090.37 14.26 56253.58 88888.00 2017-11-16 12:56:53.405 320 14090.41 14.36 56253.66 88888.00 2017-11-16 12:56:53.905 320 14090.45 14.38 56253.72 88888.00 2017-11-16 12:56:54.405 320 14090.51 14.42 56253.80 88888.00 2017-11-16 12:56:54.905 320 14090.56 14.49 56253.88 88888.00 2017-11-16 12:56:55.405 320 14090.57 14.58 56253.94 88888.00 2017-11-16 12:56:55.905 320 14090.64 14.60 56253.99 88888.00 2017-11-16 12:56:56.405 320 14090.69 14.71 56253.99 88888.00 2017-11-16 12:56:56.905 320 14090.73 14.82 56254.00 88888.00 2017-11-16 12:56:57.405 320 14090.78 14.79 56254.03 88888.00 2017-11-16 12:56:57.905 320 14090.83 14.87 56254.07 88888.00 2017-11-16 12:56:58.405 320 14090.86 14.87 56254.06 88888.00 2017-11-16 12:56:58.905 320 14090.88 14.93 56254.10 88888.00 2017-11-16 12:56:59.405 320 14090.93 14.99 56254.09 88888.00 2017-11-16 12:56:59.905 320 14090.99 14.99 56254.07 88888.00 2017-11-16 12:57:00.405 320 14091.03 14.92 56254.04 88888.00 2017-11-16 12:57:00.905 320 14091.06 14.88 56254.03 88888.00 2017-11-16 12:57:01.405 320 14091.13 14.96 56254.03 88888.00 2017-11-16 12:57:01.905 320 14091.19 14.99 56254.06 88888.00 2017-11-16 12:57:02.405 320 14091.26 14.98 56254.05 88888.00 2017-11-16 12:57:02.905 320 14091.30 14.98 56254.04 88888.00 2017-11-16 12:57:03.405 320 14091.32 14.98 56254.06 88888.00 2017-11-16 12:57:03.905 320 14091.39 14.95 56254.09 88888.00 2017-11-16 12:57:04.405 320 14091.44 14.96 56254.09 88888.00 2017-11-16 12:57:04.905 320 14091.49 14.92 56254.08 88888.00 2017-11-16 12:57:05.405 320 14091.58 15.00 56254.09 88888.00 2017-11-16 12:57:05.905 320 14091.69 14.99 56254.12 88888.00 2017-11-16 12:57:06.405 320 14091.69 15.04 56254.17 88888.00 2017-11-16 12:57:06.905 320 14091.67 15.02 56254.18 88888.00 2017-11-16 12:57:07.405 320 14091.73 14.99 56254.18 88888.00 2017-11-16 12:57:07.905 320 14091.72 15.02 56254.27 88888.00 2017-11-16 12:57:08.405 320 14091.77 15.08 56254.40 88888.00 2017-11-16 12:57:08.905 320 14091.82 15.04 56254.38 88888.00 2017-11-16 12:57:09.405 320 14091.88 14.99 56254.41 88888.00 2017-11-16 12:57:09.905 320 14091.90 15.05 56254.52 88888.00 2017-11-16 12:57:10.405 320 14091.90 15.00 56254.56 88888.00 2017-11-16 12:57:10.905 320 14091.91 15.06 56254.61 88888.00 2017-11-16 12:57:11.406 320 14091.90 15.05 56254.72 88888.00 2017-11-16 12:57:11.906 320 14091.92 15.04 56254.81 88888.00 2017-11-16 12:57:12.406 320 14091.95 15.12 56254.82 88888.00 2017-11-16 12:57:12.906 320 14091.96 15.06 56254.83 88888.00 2017-11-16 12:57:13.406 320 14092.00 15.10 56254.90 88888.00 2017-11-16 12:57:13.906 320 14091.95 15.15 56254.99 88888.00 2017-11-16 12:57:14.406 320 14091.80 15.14 56255.06 88888.00 2017-11-16 12:57:14.906 320 14091.71 15.16 56255.10 88888.00 2017-11-16 12:57:15.406 320 14091.69 15.21 56255.08 88888.00 2017-11-16 12:57:15.906 320 14091.63 15.15 56255.08 88888.00 2017-11-16 12:57:16.406 320 14091.56 15.10 56255.12 88888.00 2017-11-16 12:57:16.906 320 14091.50 15.00 56255.16 88888.00 2017-11-16 12:57:17.406 320 14091.41 15.06 56255.20 88888.00 2017-11-16 12:57:17.906 320 14091.31 15.12 56255.27 88888.00 2017-11-16 12:57:18.406 320 14091.23 15.09 56255.24 88888.00 2017-11-16 12:57:18.906 320 14091.13 14.98 56255.24 88888.00 2017-11-16 12:57:19.406 320 14091.04 14.91 56255.26 88888.00 2017-11-16 12:57:19.906 320 14090.93 14.83 56255.25 88888.00 2017-11-16 12:57:20.406 320 14090.83 14.74 56255.29 88888.00 2017-11-16 12:57:20.906 320 14090.73 14.67 56255.33 88888.00 2017-11-16 12:57:21.406 320 14090.62 14.72 56255.22 88888.00 2017-11-16 12:57:21.906 320 14090.51 14.77 56255.12 88888.00 2017-11-16 12:57:22.406 320 14090.37 14.74 56255.09 88888.00 2017-11-16 12:57:22.906 320 14090.24 14.68 56255.13 88888.00 2017-11-16 12:57:23.406 320 14090.14 14.56 56255.08 88888.00 2017-11-16 12:57:23.906 320 14090.06 14.54 56255.05 88888.00 2017-11-16 12:57:24.406 320 14089.95 14.57 56255.06 88888.00 2017-11-16 12:57:24.906 320 14089.84 14.48 56255.00 88888.00 2017-11-16 12:57:25.406 320 14089.73 14.43 56254.90 88888.00 2017-11-16 12:57:25.906 320 14089.64 14.31 56254.85 88888.00 2017-11-16 12:57:26.406 320 14089.55 14.30 56254.77 88888.00 2017-11-16 12:57:26.906 320 14089.52 14.34 56254.68 88888.00 2017-11-16 12:57:27.406 320 14089.46 14.22 56254.59 88888.00 2017-11-16 12:57:27.906 320 14089.43 14.14 56254.55 88888.00 2017-11-16 12:57:28.406 320 14089.38 14.20 56254.52 88888.00 2017-11-16 12:57:28.906 320 14089.37 14.09 56254.52 88888.00 2017-11-16 12:57:29.406 320 14089.35 14.14 56254.53 88888.00 2017-11-16 12:57:29.906 320 14089.30 14.16 56254.50 88888.00 2017-11-16 12:57:30.406 320 14089.29 14.04 56254.41 88888.00 2017-11-16 12:57:30.906 320 14089.36 14.07 56254.28 88888.00 2017-11-16 12:57:31.406 320 14089.37 14.05 56254.27 88888.00 2017-11-16 12:57:31.906 320 14089.38 13.98 56254.28 88888.00 2017-11-16 12:57:32.406 320 14089.38 14.02 56254.27 88888.00 2017-11-16 12:57:32.906 320 14089.39 13.96 56254.23 88888.00 2017-11-16 12:57:33.406 320 14089.47 14.03 56254.21 88888.00 2017-11-16 12:57:33.906 320 14089.49 14.00 56254.17 88888.00 2017-11-16 12:57:34.406 320 14089.55 13.97 56254.22 88888.00 2017-11-16 12:57:34.906 320 14089.60 14.13 56254.25 88888.00 2017-11-16 12:57:35.406 320 14089.68 14.22 56254.32 88888.00 2017-11-16 12:57:35.906 320 14089.74 14.19 56254.40 88888.00 2017-11-16 12:57:36.406 320 14089.75 14.11 56254.47 88888.00 2017-11-16 12:57:36.906 320 14089.81 14.15 56254.52 88888.00 2017-11-16 12:57:37.406 320 14089.87 14.21 56254.58 88888.00 2017-11-16 12:57:37.906 320 14089.81 14.09 56254.58 88888.00 2017-11-16 12:57:38.406 320 14089.78 14.16 56254.58 88888.00 2017-11-16 12:57:38.906 320 14089.76 14.14 56254.68 88888.00 2017-11-16 12:57:39.406 320 14089.71 14.09 56254.68 88888.00 2017-11-16 12:57:39.906 320 14089.65 14.23 56254.70 88888.00 2017-11-16 12:57:40.406 320 14089.62 14.23 56254.75 88888.00 2017-11-16 12:57:40.906 320 14089.56 14.29 56254.78 88888.00 2017-11-16 12:57:41.406 320 14089.44 14.38 56254.77 88888.00 2017-11-16 12:57:41.906 320 14089.31 14.39 56254.79 88888.00 2017-11-16 12:57:42.406 320 14089.20 14.38 56254.84 88888.00 2017-11-16 12:57:42.906 320 14089.07 14.42 56254.82 88888.00 2017-11-16 12:57:43.406 320 14088.98 14.48 56254.81 88888.00 2017-11-16 12:57:43.906 320 14088.90 14.54 56254.77 88888.00 2017-11-16 12:57:44.406 320 14088.80 14.48 56254.75 88888.00 2017-11-16 12:57:44.906 320 14088.66 14.54 56254.68 88888.00 2017-11-16 12:57:45.406 320 14088.54 14.53 56254.63 88888.00 2017-11-16 12:57:45.906 320 14088.43 14.46 56254.52 88888.00 2017-11-16 12:57:46.406 320 14088.33 14.43 56254.45 88888.00 2017-11-16 12:57:46.906 320 14088.23 14.41 56254.40 88888.00 2017-11-16 12:57:47.406 320 14088.11 14.42 56254.30 88888.00 2017-11-16 12:57:47.906 320 14088.05 14.37 56254.24 88888.00 2017-11-16 12:57:48.406 320 14087.99 14.25 56254.15 88888.00 2017-11-16 12:57:48.906 320 14087.92 14.16 56254.14 88888.00 2017-11-16 12:57:49.406 320 14087.87 14.21 56254.08 88888.00 2017-11-16 12:57:49.906 320 14087.85 14.20 56253.97 88888.00 2017-11-16 12:57:50.406 320 14087.85 14.20 56253.88 88888.00 2017-11-16 12:57:50.906 320 14087.83 14.20 56253.79 88888.00 2017-11-16 12:57:51.406 320 14087.86 14.12 56253.72 88888.00 2017-11-16 12:57:51.906 320 14087.89 14.07 56253.67 88888.00 2017-11-16 12:57:52.406 320 14087.93 14.03 56253.65 88888.00 2017-11-16 12:57:52.906 320 14088.01 14.12 56253.59 88888.00 2017-11-16 12:57:53.406 320 14088.08 14.12 56253.51 88888.00 2017-11-16 12:57:53.906 320 14088.13 14.02 56253.50 88888.00 2017-11-16 12:57:54.406 320 14088.16 14.09 56253.47 88888.00 2017-11-16 12:57:54.906 320 14088.23 14.11 56253.46 88888.00 2017-11-16 12:57:55.406 320 14088.28 14.14 56253.37 88888.00 2017-11-16 12:57:55.906 320 14088.37 14.04 56253.39 88888.00 2017-11-16 12:57:56.407 320 14088.46 14.07 56253.47 88888.00 2017-11-16 12:57:56.907 320 14088.54 14.08 56253.50 88888.00 2017-11-16 12:57:57.407 320 14088.56 14.11 56253.51 88888.00 2017-11-16 12:57:57.907 320 14088.64 14.16 56253.55 88888.00 2017-11-16 12:57:58.407 320 14088.74 14.03 56253.60 88888.00 2017-11-16 12:57:58.907 320 14088.82 13.98 56253.67 88888.00 2017-11-16 12:57:59.407 320 14088.87 14.05 56253.75 88888.00 2017-11-16 12:57:59.907 320 14088.92 14.07 56253.83 88888.00 2017-11-16 12:58:00.407 320 14088.95 14.11 56253.86 88888.00 2017-11-16 12:58:00.907 320 14088.94 14.12 56253.91 88888.00 2017-11-16 12:58:01.407 320 14088.99 14.13 56253.93 88888.00 2017-11-16 12:58:01.907 320 14088.99 14.08 56253.98 88888.00 2017-11-16 12:58:02.407 320 14089.01 14.19 56254.00 88888.00 2017-11-16 12:58:02.907 320 14089.02 14.20 56254.02 88888.00 2017-11-16 12:58:03.407 320 14088.98 14.19 56253.98 88888.00 2017-11-16 12:58:03.907 320 14088.97 14.19 56254.02 88888.00 2017-11-16 12:58:04.407 320 14088.92 14.15 56254.06 88888.00 2017-11-16 12:58:04.907 320 14088.89 14.11 56254.03 88888.00 2017-11-16 12:58:05.407 320 14088.88 14.07 56253.99 88888.00 2017-11-16 12:58:05.907 320 14088.85 14.02 56253.99 88888.00 2017-11-16 12:58:06.407 320 14088.79 14.13 56253.93 88888.00 2017-11-16 12:58:06.907 320 14088.73 14.03 56253.94 88888.00 2017-11-16 12:58:07.407 320 14088.67 13.92 56253.88 88888.00 2017-11-16 12:58:07.907 320 14088.62 13.81 56253.84 88888.00 2017-11-16 12:58:08.407 320 14088.63 13.90 56253.77 88888.00 2017-11-16 12:58:08.907 320 14088.62 13.92 56253.74 88888.00 2017-11-16 12:58:09.407 320 14088.58 13.86 56253.61 88888.00 2017-11-16 12:58:09.907 320 14088.57 13.85 56253.44 88888.00 2017-11-16 12:58:10.407 320 14088.51 13.78 56253.39 88888.00 2017-11-16 12:58:10.907 320 14088.43 13.54 56253.37 88888.00 2017-11-16 12:58:11.407 320 14088.46 13.66 56253.20 88888.00 2017-11-16 12:58:11.907 320 14088.45 13.71 56253.14 88888.00 2017-11-16 12:58:12.407 320 14088.42 13.68 56253.08 88888.00 2017-11-16 12:58:12.907 320 14088.48 13.60 56252.99 88888.00 2017-11-16 12:58:13.407 320 14088.51 13.54 56252.88 88888.00 2017-11-16 12:58:13.907 320 14088.56 13.33 56252.82 88888.00 2017-11-16 12:58:14.407 320 14088.58 13.39 56252.75 88888.00 2017-11-16 12:58:14.907 320 14088.62 13.43 56252.71 88888.00 2017-11-16 12:58:15.407 320 14088.62 13.38 56252.67 88888.00 2017-11-16 12:58:15.907 320 14088.61 13.39 56252.59 88888.00 2017-11-16 12:58:16.407 320 14088.65 13.38 56252.54 88888.00 2017-11-16 12:58:16.907 320 14088.62 13.33 56252.48 88888.00 2017-11-16 12:58:17.407 320 14088.65 13.33 56252.48 88888.00 2017-11-16 12:58:17.907 320 14088.70 13.29 56252.43 88888.00 2017-11-16 12:58:18.407 320 14088.72 13.16 56252.37 88888.00 2017-11-16 12:58:18.907 320 14088.75 13.15 56252.36 88888.00 2017-11-16 12:58:19.407 320 14088.76 13.11 56252.39 88888.00 2017-11-16 12:58:19.907 320 14088.76 13.18 56252.37 88888.00 2017-11-16 12:58:20.407 320 14088.83 13.22 56252.26 88888.00 2017-11-16 12:58:20.907 320 14088.89 13.13 56252.25 88888.00 2017-11-16 12:58:21.407 320 14088.92 13.05 56252.21 88888.00 2017-11-16 12:58:21.907 320 14088.97 13.13 56252.25 88888.00 2017-11-16 12:58:22.407 320 14089.01 13.11 56252.21 88888.00 2017-11-16 12:58:22.907 320 14089.06 13.11 56252.18 88888.00 2017-11-16 12:58:23.407 320 14089.10 13.13 56252.16 88888.00 2017-11-16 12:58:23.907 320 14089.12 13.11 56252.17 88888.00 2017-11-16 12:58:24.407 320 14089.07 13.10 56252.18 88888.00 2017-11-16 12:58:24.907 320 14089.09 13.05 56252.17 88888.00 2017-11-16 12:58:25.407 320 14089.13 12.97 56252.18 88888.00 2017-11-16 12:58:25.907 320 14089.18 13.01 56252.11 88888.00 2017-11-16 12:58:26.407 320 14089.13 12.99 56252.07 88888.00 2017-11-16 12:58:26.907 320 14089.15 12.92 56252.06 88888.00 2017-11-16 12:58:27.407 320 14089.18 12.84 56252.09 88888.00 2017-11-16 12:58:27.907 320 14089.21 12.90 56252.06 88888.00 2017-11-16 12:58:28.407 320 14089.32 12.82 56252.02 88888.00 2017-11-16 12:58:28.907 320 14089.38 12.87 56252.02 88888.00 2017-11-16 12:58:29.407 320 14089.46 12.68 56252.05 88888.00 2017-11-16 12:58:29.907 320 14089.53 12.51 56252.07 88888.00 2017-11-16 12:58:30.407 320 14089.57 12.52 56252.09 88888.00 2017-11-16 12:58:30.907 320 14089.59 12.46 56252.08 88888.00 2017-11-16 12:58:31.408 320 14089.68 12.45 56252.11 88888.00 2017-11-16 12:58:31.908 320 14089.83 12.55 56252.15 88888.00 2017-11-16 12:58:32.408 320 14089.91 12.60 56252.22 88888.00 2017-11-16 12:58:32.908 320 14089.93 12.54 56252.35 88888.00 2017-11-16 12:58:33.408 320 14089.93 12.59 56252.36 88888.00 2017-11-16 12:58:33.908 320 14089.95 12.63 56252.39 88888.00 2017-11-16 12:58:34.408 320 14089.92 12.44 56252.48 88888.00 2017-11-16 12:58:34.908 320 14089.89 12.55 56252.62 88888.00 2017-11-16 12:58:35.408 320 14089.95 12.56 56252.69 88888.00 2017-11-16 12:58:35.908 320 14089.97 12.58 56252.77 88888.00 2017-11-16 12:58:36.408 320 14090.00 12.70 56252.80 88888.00 2017-11-16 12:58:36.908 320 14090.02 12.70 56252.81 88888.00 2017-11-16 12:58:37.408 320 14090.06 12.75 56252.92 88888.00 2017-11-16 12:58:37.908 320 14090.09 12.73 56253.06 88888.00 2017-11-16 12:58:38.408 320 14090.10 12.76 56253.12 88888.00 2017-11-16 12:58:38.908 320 14090.11 12.76 56253.16 88888.00 2017-11-16 12:58:39.408 320 14090.17 12.70 56253.29 88888.00 2017-11-16 12:58:39.908 320 14090.20 12.65 56253.37 88888.00 2017-11-16 12:58:40.408 320 14090.15 12.64 56253.41 88888.00 2017-11-16 12:58:40.908 320 14090.13 12.69 56253.42 88888.00 2017-11-16 12:58:41.408 320 14090.13 12.68 56253.49 88888.00 2017-11-16 12:58:41.908 320 14090.04 12.71 56253.50 88888.00 2017-11-16 12:58:42.408 320 14089.99 12.79 56253.55 88888.00 2017-11-16 12:58:42.908 320 14089.95 12.86 56253.61 88888.00 2017-11-16 12:58:43.408 320 14090.00 12.84 56253.67 88888.00 2017-11-16 12:58:43.908 320 14090.03 12.78 56253.69 88888.00 2017-11-16 12:58:44.408 320 14090.02 12.89 56253.75 88888.00 2017-11-16 12:58:44.908 320 14089.99 12.89 56253.71 88888.00 2017-11-16 12:58:45.408 320 14089.91 12.84 56253.68 88888.00 2017-11-16 12:58:45.908 320 14089.91 12.86 56253.70 88888.00 2017-11-16 12:58:46.408 320 14089.90 12.95 56253.77 88888.00 2017-11-16 12:58:46.908 320 14089.89 12.93 56253.79 88888.00 2017-11-16 12:58:47.408 320 14089.82 12.90 56253.80 88888.00 2017-11-16 12:58:47.908 320 14089.81 12.84 56253.85 88888.00 2017-11-16 12:58:48.408 320 14089.76 12.81 56253.81 88888.00 2017-11-16 12:58:48.908 320 14089.74 12.72 56253.77 88888.00 2017-11-16 12:58:49.408 320 14089.72 12.60 56253.78 88888.00 2017-11-16 12:58:49.908 320 14089.69 12.67 56253.79 88888.00 2017-11-16 12:58:50.408 320 14089.69 12.59 56253.77 88888.00 2017-11-16 12:58:50.908 320 14089.66 12.54 56253.78 88888.00 2017-11-16 12:58:51.408 320 14089.64 12.63 56253.75 88888.00 2017-11-16 12:58:51.908 320 14089.60 12.62 56253.75 88888.00 2017-11-16 12:58:52.408 320 14089.59 12.60 56253.70 88888.00 2017-11-16 12:58:52.908 320 14089.56 12.61 56253.66 88888.00 2017-11-16 12:58:53.408 320 14089.58 12.60 56253.74 88888.00 2017-11-16 12:58:53.908 320 14089.55 12.70 56253.76 88888.00 2017-11-16 12:58:54.408 320 14089.53 12.72 56253.74 88888.00 2017-11-16 12:58:54.908 320 14089.49 12.73 56253.79 88888.00 2017-11-16 12:58:55.408 320 14089.47 12.68 56253.81 88888.00 2017-11-16 12:58:55.908 320 14089.44 12.59 56253.78 88888.00 2017-11-16 12:58:56.408 320 14089.43 12.67 56253.72 88888.00 2017-11-16 12:58:56.908 320 14089.43 12.72 56253.72 88888.00 2017-11-16 12:58:57.408 320 14089.43 12.79 56253.72 88888.00 2017-11-16 12:58:57.908 320 14089.40 12.80 56253.69 88888.00 2017-11-16 12:58:58.408 320 14089.40 12.79 56253.69 88888.00 2017-11-16 12:58:58.908 320 14089.37 12.80 56253.62 88888.00 2017-11-16 12:58:59.408 320 14089.36 12.81 56253.65 88888.00 2017-11-16 12:58:59.908 320 14089.35 12.72 56253.61 88888.00 2017-11-16 12:59:00.408 320 14089.32 12.72 56253.61 88888.00 2017-11-16 12:59:00.908 320 14089.34 12.54 56253.67 88888.00 2017-11-16 12:59:01.408 320 14089.35 12.58 56253.67 88888.00 2017-11-16 12:59:01.908 320 14089.34 12.55 56253.63 88888.00 2017-11-16 12:59:02.408 320 14089.34 12.55 56253.57 88888.00 2017-11-16 12:59:02.908 320 14089.32 12.61 56253.55 88888.00 2017-11-16 12:59:03.408 320 14089.29 12.62 56253.52 88888.00 2017-11-16 12:59:03.908 320 14089.28 12.53 56253.53 88888.00 2017-11-16 12:59:04.408 320 14089.22 12.44 56253.55 88888.00 2017-11-16 12:59:04.908 320 14089.22 12.41 56253.52 88888.00 2017-11-16 12:59:05.408 320 14089.20 12.34 56253.52 88888.00 2017-11-16 12:59:05.908 320 14089.19 12.39 56253.48 88888.00 2017-11-16 12:59:06.408 320 14089.19 12.33 56253.40 88888.00 2017-11-16 12:59:06.908 320 14089.17 12.22 56253.43 88888.00 2017-11-16 12:59:07.408 320 14089.13 12.22 56253.48 88888.00 2017-11-16 12:59:07.908 320 14089.13 12.22 56253.52 88888.00 2017-11-16 12:59:08.408 320 14089.11 12.28 56253.53 88888.00 2017-11-16 12:59:08.908 320 14089.04 12.22 56253.48 88888.00 2017-11-16 12:59:09.408 320 14088.98 12.19 56253.47 88888.00 2017-11-16 12:59:09.908 320 14088.94 12.17 56253.47 88888.00 2017-11-16 12:59:10.408 320 14088.90 12.05 56253.48 88888.00 2017-11-16 12:59:10.908 320 14088.88 12.09 56253.50 88888.00 2017-11-16 12:59:11.408 320 14088.79 12.17 56253.46 88888.00 2017-11-16 12:59:11.908 320 14088.75 12.19 56253.41 88888.00 2017-11-16 12:59:12.408 320 14088.74 12.16 56253.47 88888.00 2017-11-16 12:59:12.908 320 14088.70 12.13 56253.50 88888.00 2017-11-16 12:59:13.408 320 14088.62 12.17 56253.50 88888.00 2017-11-16 12:59:13.908 320 14088.57 12.11 56253.46 88888.00 2017-11-16 12:59:14.408 320 14088.55 12.08 56253.43 88888.00 2017-11-16 12:59:14.908 320 14088.53 12.08 56253.47 88888.00 2017-11-16 12:59:15.408 320 14088.50 12.14 56253.49 88888.00 2017-11-16 12:59:15.908 320 14088.48 12.16 56253.52 88888.00 2017-11-16 12:59:16.409 320 14088.46 12.19 56253.52 88888.00 2017-11-16 12:59:16.909 320 14088.44 12.18 56253.49 88888.00 2017-11-16 12:59:17.409 320 14088.50 12.28 56253.48 88888.00 2017-11-16 12:59:17.909 320 14088.53 12.23 56253.42 88888.00 2017-11-16 12:59:18.409 320 14088.52 12.20 56253.42 88888.00 2017-11-16 12:59:18.909 320 14088.51 12.33 56253.49 88888.00 2017-11-16 12:59:19.409 320 14088.41 12.33 56253.53 88888.00 2017-11-16 12:59:19.909 320 14088.37 12.34 56253.52 88888.00 2017-11-16 12:59:20.409 320 14088.39 12.34 56253.53 88888.00 2017-11-16 12:59:20.909 320 14088.41 12.33 56253.61 88888.00 2017-11-16 12:59:21.409 320 14088.37 12.38 56253.62 88888.00 2017-11-16 12:59:21.909 320 14088.35 12.56 56253.57 88888.00 2017-11-16 12:59:22.409 320 14088.34 12.59 56253.53 88888.00 2017-11-16 12:59:22.909 320 14088.35 12.65 56253.55 88888.00 2017-11-16 12:59:23.409 320 14088.36 12.62 56253.59 88888.00 2017-11-16 12:59:23.909 320 14088.37 12.68 56253.60 88888.00 2017-11-16 12:59:24.409 320 14088.35 12.69 56253.53 88888.00 2017-11-16 12:59:24.909 320 14088.36 12.68 56253.55 88888.00 2017-11-16 12:59:25.409 320 14088.37 12.73 56253.62 88888.00 2017-11-16 12:59:25.909 320 14088.34 12.72 56253.67 88888.00 2017-11-16 12:59:26.409 320 14088.30 12.84 56253.68 88888.00 2017-11-16 12:59:26.909 320 14088.30 12.86 56253.68 88888.00 2017-11-16 12:59:27.409 320 14088.25 12.84 56253.68 88888.00 2017-11-16 12:59:27.909 320 14088.20 12.82 56253.66 88888.00 2017-11-16 12:59:28.409 320 14088.14 12.94 56253.62 88888.00 2017-11-16 12:59:28.909 320 14088.05 12.93 56253.66 88888.00 2017-11-16 12:59:29.409 320 14088.02 12.94 56253.62 88888.00 2017-11-16 12:59:29.909 320 14087.97 12.98 56253.53 88888.00 2017-11-16 12:59:30.409 320 14087.93 13.02 56253.56 88888.00 2017-11-16 12:59:30.909 320 14087.87 13.03 56253.59 88888.00 2017-11-16 12:59:31.409 320 14087.85 12.94 56253.52 88888.00 2017-11-16 12:59:31.909 320 14087.81 12.89 56253.44 88888.00 2017-11-16 12:59:32.409 320 14087.79 12.76 56253.46 88888.00 2017-11-16 12:59:32.909 320 14087.77 12.70 56253.44 88888.00 2017-11-16 12:59:33.409 320 14087.76 12.61 56253.43 88888.00 2017-11-16 12:59:33.909 320 14087.71 12.62 56253.32 88888.00 2017-11-16 12:59:34.409 320 14087.70 12.47 56253.27 88888.00 2017-11-16 12:59:34.909 320 14087.69 12.51 56253.23 88888.00 2017-11-16 12:59:35.409 320 14087.72 12.56 56253.19 88888.00 2017-11-16 12:59:35.909 320 14087.73 12.55 56253.13 88888.00 2017-11-16 12:59:36.409 320 14087.77 12.54 56253.03 88888.00 2017-11-16 12:59:36.909 320 14087.78 12.38 56252.90 88888.00 2017-11-16 12:59:37.409 320 14087.76 12.29 56252.81 88888.00 2017-11-16 12:59:37.909 320 14087.82 12.33 56252.74 88888.00 2017-11-16 12:59:38.409 320 14087.89 12.27 56252.73 88888.00 2017-11-16 12:59:38.909 320 14087.91 12.30 56252.73 88888.00 2017-11-16 12:59:39.409 320 14087.99 12.22 56252.74 88888.00 2017-11-16 12:59:39.909 320 14088.04 12.19 56252.72 88888.00 2017-11-16 12:59:40.409 320 14088.08 12.25 56252.72 88888.00 2017-11-16 12:59:40.909 320 14088.14 12.11 56252.68 88888.00 2017-11-16 12:59:41.409 320 14088.20 12.06 56252.67 88888.00 2017-11-16 12:59:41.909 320 14088.25 12.06 56252.64 88888.00 2017-11-16 12:59:42.409 320 14088.29 11.92 56252.69 88888.00 2017-11-16 12:59:42.909 320 14088.32 11.86 56252.71 88888.00 2017-11-16 12:59:43.409 320 14088.36 11.93 56252.73 88888.00 2017-11-16 12:59:43.909 320 14088.42 11.92 56252.68 88888.00 2017-11-16 12:59:44.409 320 14088.44 11.87 56252.68 88888.00 2017-11-16 12:59:44.909 320 14088.45 11.93 56252.69 88888.00 2017-11-16 12:59:45.409 320 14088.45 11.88 56252.76 88888.00 2017-11-16 12:59:45.909 320 14088.42 11.87 56252.82 88888.00 2017-11-16 12:59:46.409 320 14088.44 11.93 56252.84 88888.00 2017-11-16 12:59:46.909 320 14088.43 11.89 56252.85 88888.00 2017-11-16 12:59:47.409 320 14088.45 11.89 56252.93 88888.00 2017-11-16 12:59:47.909 320 14088.43 11.78 56252.96 88888.00 2017-11-16 12:59:48.409 320 14088.37 11.77 56253.03 88888.00 2017-11-16 12:59:48.909 320 14088.36 11.80 56253.11 88888.00 2017-11-16 12:59:49.409 320 14088.35 11.83 56253.14 88888.00 2017-11-16 12:59:49.909 320 14088.37 11.76 56253.14 88888.00 2017-11-16 12:59:50.409 320 14088.36 11.77 56253.22 88888.00 2017-11-16 12:59:50.909 320 14088.27 11.71 56253.24 88888.00 2017-11-16 12:59:51.409 320 14088.21 11.66 56253.29 88888.00 2017-11-16 12:59:51.909 320 14088.21 11.68 56253.34 88888.00 2017-11-16 12:59:52.409 320 14088.17 11.66 56253.39 88888.00 2017-11-16 12:59:52.909 320 14088.15 11.72 56253.48 88888.00 2017-11-16 12:59:53.409 320 14088.14 11.76 56253.59 88888.00 2017-11-16 12:59:53.909 320 14088.11 11.68 56253.63 88888.00 2017-11-16 12:59:54.409 320 14088.08 11.70 56253.62 88888.00 2017-11-16 12:59:54.909 320 14088.04 11.71 56253.67 88888.00 2017-11-16 12:59:55.409 320 14088.06 11.79 56253.70 88888.00 2017-11-16 12:59:55.909 320 14088.09 11.79 56253.75 88888.00 2017-11-16 12:59:56.410 320 14088.05 11.71 56253.84 88888.00 2017-11-16 12:59:56.910 320 14087.98 11.77 56253.93 88888.00 2017-11-16 12:59:57.410 320 14087.99 11.96 56254.03 88888.00 2017-11-16 12:59:57.910 320 14087.97 12.02 56254.13 88888.00 2017-11-16 12:59:58.410 320 14087.91 12.03 56254.26 88888.00 2017-11-16 12:59:58.910 320 14087.92 12.13 56254.31 88888.00 2017-11-16 12:59:59.410 320 14087.97 12.19 56254.33 88888.00 2017-11-16 12:59:59.910 320 14087.95 12.08 56254.38 88888.00 2017-11-16 13:00:00.410 320 14087.93 12.08 56254.45 88888.00 2017-11-16 13:00:00.910 320 14087.96 12.17 56254.51 88888.00 2017-11-16 13:00:01.410 320 14087.92 12.25 56254.55 88888.00 2017-11-16 13:00:01.910 320 14087.88 12.29 56254.59 88888.00 2017-11-16 13:00:02.410 320 14087.86 12.38 56254.61 88888.00 2017-11-16 13:00:02.910 320 14087.89 12.45 56254.63 88888.00 2017-11-16 13:00:03.410 320 14087.88 12.43 56254.62 88888.00 2017-11-16 13:00:03.910 320 14087.88 12.29 56254.58 88888.00 2017-11-16 13:00:04.410 320 14087.83 12.35 56254.59 88888.00 2017-11-16 13:00:04.910 320 14087.76 12.38 56254.62 88888.00 2017-11-16 13:00:05.410 320 14087.78 12.29 56254.62 88888.00 2017-11-16 13:00:05.910 320 14087.77 12.29 56254.60 88888.00 2017-11-16 13:00:06.410 320 14087.78 12.45 56254.59 88888.00 2017-11-16 13:00:06.910 320 14087.77 12.60 56254.59 88888.00 2017-11-16 13:00:07.410 320 14087.74 12.53 56254.55 88888.00 2017-11-16 13:00:07.910 320 14087.71 12.56 56254.54 88888.00 2017-11-16 13:00:08.410 320 14087.73 12.54 56254.52 88888.00 2017-11-16 13:00:08.910 320 14087.77 12.48 56254.49 88888.00 2017-11-16 13:00:09.410 320 14087.77 12.47 56254.44 88888.00 2017-11-16 13:00:09.910 320 14087.74 12.39 56254.37 88888.00 2017-11-16 13:00:10.410 320 14087.77 12.34 56254.38 88888.00 2017-11-16 13:00:10.910 320 14087.76 12.28 56254.32 88888.00 2017-11-16 13:00:11.410 320 14087.79 12.22 56254.25 88888.00 2017-11-16 13:00:11.910 320 14087.81 12.16 56254.13 88888.00 2017-11-16 13:00:12.410 320 14087.83 12.23 56254.02 88888.00 2017-11-16 13:00:12.910 320 14087.83 12.20 56253.98 88888.00 2017-11-16 13:00:13.410 320 14087.87 12.16 56253.98 88888.00 2017-11-16 13:00:13.910 320 14087.92 12.09 56253.93 88888.00 2017-11-16 13:00:14.410 320 14087.97 12.03 56253.96 88888.00 2017-11-16 13:00:14.910 320 14088.02 12.03 56253.94 88888.00 2017-11-16 13:00:15.410 320 14088.08 11.97 56253.96 88888.00 2017-11-16 13:00:15.910 320 14088.14 12.00 56254.02 88888.00 2017-11-16 13:00:16.410 320 14088.17 11.88 56254.07 88888.00 2017-11-16 13:00:16.910 320 14088.18 11.88 56254.07 88888.00 2017-11-16 13:00:17.410 320 14088.20 11.89 56254.06 88888.00 2017-11-16 13:00:17.910 320 14088.25 11.85 56254.12 88888.00 2017-11-16 13:00:18.410 320 14088.29 11.68 56254.15 88888.00 2017-11-16 13:00:18.910 320 14088.29 11.75 56254.19 88888.00 2017-11-16 13:00:19.410 320 14088.29 11.72 56254.31 88888.00 2017-11-16 13:00:19.910 320 14088.35 11.57 56254.37 88888.00 2017-11-16 13:00:20.410 320 14088.38 11.67 56254.35 88888.00 2017-11-16 13:00:20.910 320 14088.41 11.69 56254.44 88888.00 2017-11-16 13:00:21.410 320 14088.43 11.71 56254.56 88888.00 2017-11-16 13:00:21.910 320 14088.42 11.66 56254.60 88888.00 2017-11-16 13:00:22.410 320 14088.42 11.60 56254.61 88888.00 2017-11-16 13:00:22.910 320 14088.41 11.66 56254.66 88888.00 2017-11-16 13:00:23.410 320 14088.38 11.60 56254.73 88888.00 2017-11-16 13:00:23.910 320 14088.39 11.60 56254.78 88888.00 2017-11-16 13:00:24.410 320 14088.38 11.62 56254.79 88888.00 2017-11-16 13:00:24.910 320 14088.36 11.58 56254.90 88888.00 2017-11-16 13:00:25.410 320 14088.27 11.49 56254.96 88888.00 2017-11-16 13:00:25.910 320 14088.27 11.58 56255.00 88888.00 2017-11-16 13:00:26.410 320 14088.23 11.51 56255.02 88888.00 2017-11-16 13:00:26.910 320 14088.18 11.61 56255.02 88888.00 2017-11-16 13:00:27.410 320 14088.14 11.63 56255.07 88888.00 2017-11-16 13:00:27.910 320 14088.13 11.68 56255.13 88888.00 2017-11-16 13:00:28.410 320 14088.07 11.68 56255.17 88888.00 2017-11-16 13:00:28.910 320 14088.09 11.66 56255.19 88888.00 2017-11-16 13:00:29.410 320 14088.06 11.55 56255.16 88888.00 2017-11-16 13:00:29.910 320 14087.99 11.52 56255.18 88888.00 2017-11-16 13:00:30.410 320 14087.92 11.59 56255.21 88888.00 2017-11-16 13:00:30.910 320 14087.81 11.63 56255.27 88888.00 2017-11-16 13:00:31.410 320 14087.73 11.67 56255.26 88888.00 2017-11-16 13:00:31.910 320 14087.69 11.63 56255.24 88888.00 2017-11-16 13:00:32.410 320 14087.58 11.59 56255.26 88888.00 2017-11-16 13:00:32.910 320 14087.49 11.57 56255.26 88888.00 2017-11-16 13:00:33.410 320 14087.43 11.48 56255.25 88888.00 2017-11-16 13:00:33.910 320 14087.35 11.57 56255.22 88888.00 2017-11-16 13:00:34.410 320 14087.26 11.55 56255.21 88888.00 2017-11-16 13:00:34.910 320 14087.17 11.52 56255.26 88888.00 2017-11-16 13:00:35.410 320 14087.09 11.44 56255.29 88888.00 2017-11-16 13:00:35.910 320 14086.99 11.46 56255.26 88888.00 2017-11-16 13:00:36.410 320 14086.94 11.51 56255.15 88888.00 2017-11-16 13:00:36.910 320 14086.88 11.41 56255.11 88888.00 2017-11-16 13:00:37.410 320 14086.83 11.37 56255.10 88888.00 2017-11-16 13:00:37.910 320 14086.77 11.51 56255.08 88888.00 2017-11-16 13:00:38.410 320 14086.71 11.59 56255.09 88888.00 2017-11-16 13:00:38.910 320 14086.66 11.58 56255.09 88888.00 2017-11-16 13:00:39.410 320 14086.63 11.57 56255.07 88888.00 2017-11-16 13:00:39.910 320 14086.65 11.60 56255.03 88888.00 2017-11-16 13:00:40.411 320 14086.63 11.57 56255.00 88888.00 2017-11-16 13:00:40.911 320 14086.63 11.40 56255.05 88888.00 2017-11-16 13:00:41.411 320 14086.60 11.51 56255.07 88888.00 2017-11-16 13:00:41.911 320 14086.62 11.48 56255.01 88888.00 2017-11-16 13:00:42.411 320 14086.69 11.53 56254.98 88888.00 2017-11-16 13:00:42.911 320 14086.72 11.52 56255.01 88888.00 2017-11-16 13:00:43.411 320 14086.75 11.52 56255.00 88888.00 2017-11-16 13:00:43.911 320 14086.79 11.50 56254.96 88888.00 2017-11-16 13:00:44.411 320 14086.84 11.46 56254.96 88888.00 2017-11-16 13:00:44.911 320 14086.86 11.52 56254.97 88888.00 2017-11-16 13:00:45.411 320 14086.89 11.59 56254.98 88888.00 2017-11-16 13:00:45.911 320 14086.94 11.53 56254.99 88888.00 2017-11-16 13:00:46.411 320 14086.95 11.66 56255.02 88888.00 2017-11-16 13:00:46.911 320 14087.00 11.67 56255.03 88888.00 2017-11-16 13:00:47.411 320 14087.04 11.55 56255.05 88888.00 2017-11-16 13:00:47.911 320 14087.07 11.57 56255.10 88888.00 2017-11-16 13:00:48.411 320 14087.07 11.62 56255.09 88888.00 2017-11-16 13:00:48.911 320 14087.11 11.53 56255.15 88888.00 2017-11-16 13:00:49.411 320 14087.15 11.58 56255.22 88888.00 2017-11-16 13:00:49.911 320 14087.12 11.59 56255.29 88888.00 2017-11-16 13:00:50.411 320 14087.07 11.55 56255.35 88888.00 2017-11-16 13:00:50.911 320 14087.03 11.53 56255.36 88888.00 2017-11-16 13:00:51.411 320 14087.00 11.53 56255.38 88888.00 2017-11-16 13:00:51.911 320 14086.94 11.54 56255.46 88888.00 2017-11-16 13:00:52.411 320 14086.88 11.53 56255.50 88888.00 2017-11-16 13:00:52.911 320 14086.83 11.50 56255.56 88888.00 2017-11-16 13:00:53.411 320 14086.77 11.54 56255.59 88888.00 2017-11-16 13:00:53.911 320 14086.69 11.59 56255.64 88888.00 2017-11-16 13:00:54.411 320 14086.54 11.63 56255.66 88888.00 2017-11-16 13:00:54.911 320 14086.41 11.55 56255.74 88888.00 2017-11-16 13:00:55.411 320 14086.26 11.58 56255.80 88888.00 2017-11-16 13:00:55.911 320 14086.14 11.61 56255.83 88888.00 2017-11-16 13:00:56.411 320 14086.03 11.61 56255.82 88888.00 2017-11-16 13:00:56.911 320 14085.95 11.58 56255.82 88888.00 2017-11-16 13:00:57.411 320 14085.85 11.48 56255.86 88888.00 2017-11-16 13:00:57.911 320 14085.79 11.53 56255.84 88888.00 2017-11-16 13:00:58.411 320 14085.78 11.46 56255.82 88888.00 2017-11-16 13:00:58.911 320 14085.68 11.49 56255.82 88888.00 2017-11-16 13:00:59.411 320 14085.51 11.46 56255.80 88888.00 2017-11-16 13:00:59.911 320 14085.44 11.43 56255.75 88888.00 2017-11-16 13:01:00.411 320 14085.37 11.46 56255.71 88888.00 2017-11-16 13:01:00.911 320 14085.32 11.49 56255.66 88888.00 2017-11-16 13:01:01.411 320 14085.32 11.46 56255.59 88888.00 2017-11-16 13:01:01.911 320 14085.29 11.37 56255.54 88888.00 2017-11-16 13:01:02.411 320 14085.23 11.34 56255.52 88888.00 2017-11-16 13:01:02.911 320 14085.19 11.42 56255.45 88888.00 2017-11-16 13:01:03.411 320 14085.23 11.33 56255.33 88888.00 2017-11-16 13:01:03.911 320 14085.31 11.28 56255.30 88888.00 2017-11-16 13:01:04.411 320 14085.37 11.26 56255.28 88888.00 2017-11-16 13:01:04.911 320 14085.36 11.27 56255.21 88888.00 2017-11-16 13:01:05.411 320 14085.37 11.33 56255.15 88888.00 2017-11-16 13:01:05.911 320 14085.41 11.32 56255.09 88888.00 2017-11-16 13:01:06.411 320 14085.47 11.25 56255.06 88888.00 2017-11-16 13:01:06.911 320 14085.54 11.26 56255.01 88888.00 2017-11-16 13:01:07.411 320 14085.61 11.38 56254.99 88888.00 2017-11-16 13:01:07.911 320 14085.65 11.40 56254.93 88888.00 2017-11-16 13:01:08.411 320 14085.68 11.29 56254.94 88888.00 2017-11-16 13:01:08.911 320 14085.74 11.32 56254.98 88888.00 2017-11-16 13:01:09.411 320 14085.81 11.31 56254.96 88888.00 2017-11-16 13:01:09.911 320 14085.85 11.37 56255.00 88888.00 2017-11-16 13:01:10.411 320 14085.89 11.38 56255.05 88888.00 2017-11-16 13:01:10.911 320 14085.96 11.45 56255.11 88888.00 2017-11-16 13:01:11.411 320 14085.98 11.45 56255.17 88888.00 2017-11-16 13:01:11.911 320 14086.02 11.42 56255.29 88888.00 2017-11-16 13:01:12.411 320 14086.02 11.43 56255.36 88888.00 2017-11-16 13:01:12.911 320 14086.03 11.42 56255.43 88888.00 2017-11-16 13:01:13.411 320 14086.00 11.35 56255.52 88888.00 2017-11-16 13:01:13.911 320 14085.95 11.38 56255.57 88888.00 2017-11-16 13:01:14.411 320 14085.93 11.50 56255.65 88888.00 2017-11-16 13:01:14.911 320 14085.87 11.41 56255.76 88888.00 2017-11-16 13:01:15.411 320 14085.83 11.44 56255.83 88888.00 2017-11-16 13:01:15.911 320 14085.73 11.55 56255.94 88888.00 2017-11-16 13:01:16.411 320 14085.68 11.52 56255.95 88888.00 2017-11-16 13:01:16.911 320 14085.64 11.61 56256.01 88888.00 2017-11-16 13:01:17.411 320 14085.57 11.68 56256.06 88888.00 2017-11-16 13:01:17.911 320 14085.49 11.68 56256.20 88888.00 2017-11-16 13:01:18.411 320 14085.42 11.71 56256.27 88888.00 2017-11-16 13:01:18.911 320 14085.37 11.75 56256.27 88888.00 2017-11-16 13:01:19.411 320 14085.30 11.83 56256.29 88888.00 2017-11-16 13:01:19.911 320 14085.20 11.83 56256.31 88888.00 2017-11-16 13:01:20.411 320 14085.16 11.83 56256.37 88888.00 2017-11-16 13:01:20.911 320 14085.12 11.87 56256.38 88888.00 2017-11-16 13:01:21.411 320 14085.07 12.03 56256.38 88888.00 2017-11-16 13:01:21.911 320 14085.04 12.01 56256.37 88888.00 2017-11-16 13:01:22.411 320 14085.01 11.96 56256.36 88888.00 2017-11-16 13:01:22.911 320 14084.98 12.09 56256.36 88888.00 2017-11-16 13:01:23.411 320 14084.95 12.17 56256.33 88888.00 2017-11-16 13:01:23.911 320 14084.95 12.11 56256.27 88888.00 2017-11-16 13:01:24.411 320 14084.98 12.05 56256.25 88888.00 2017-11-16 13:01:24.911 320 14084.99 12.16 56256.20 88888.00 2017-11-16 13:01:25.412 320 14085.04 12.13 56256.24 88888.00 2017-11-16 13:01:25.912 320 14085.07 12.12 56256.28 88888.00 2017-11-16 13:01:26.412 320 14085.10 12.11 56256.25 88888.00 2017-11-16 13:01:26.912 320 14085.18 12.23 56256.21 88888.00 2017-11-16 13:01:27.412 320 14085.28 12.20 56256.25 88888.00 2017-11-16 13:01:27.912 320 14085.36 12.21 56256.24 88888.00 2017-11-16 13:01:28.412 320 14085.42 12.26 56256.24 88888.00 2017-11-16 13:01:28.912 320 14085.42 12.28 56256.27 88888.00 2017-11-16 13:01:29.412 320 14085.48 12.23 56256.34 88888.00 2017-11-16 13:01:29.912 320 14085.51 12.31 56256.40 88888.00 2017-11-16 13:01:30.412 320 14085.59 12.27 56256.46 88888.00 2017-11-16 13:01:30.912 320 14085.68 12.29 56256.55 88888.00 2017-11-16 13:01:31.412 320 14085.70 12.39 56256.63 88888.00 2017-11-16 13:01:31.912 320 14085.74 12.44 56256.68 88888.00 2017-11-16 13:01:32.412 320 14085.76 12.46 56256.72 88888.00 2017-11-16 13:01:32.912 320 14085.79 12.47 56256.78 88888.00 2017-11-16 13:01:33.412 320 14085.75 12.53 56256.86 88888.00 2017-11-16 13:01:33.912 320 14085.73 12.63 56256.98 88888.00 2017-11-16 13:01:34.412 320 14085.72 12.67 56257.11 88888.00 2017-11-16 13:01:34.912 320 14085.67 12.60 56257.25 88888.00 2017-11-16 13:01:35.412 320 14085.63 12.51 56257.37 88888.00 2017-11-16 13:01:35.912 320 14085.63 12.65 56257.52 88888.00 2017-11-16 13:01:36.412 320 14085.58 12.65 56257.55 88888.00 2017-11-16 13:01:36.912 320 14085.50 12.75 56257.69 88888.00 2017-11-16 13:01:37.412 320 14085.42 12.86 56257.75 88888.00 2017-11-16 13:01:37.912 320 14085.31 12.78 56257.78 88888.00 2017-11-16 13:01:38.412 320 14085.24 12.84 56257.77 88888.00 2017-11-16 13:01:38.912 320 14085.21 12.95 56257.79 88888.00 2017-11-16 13:01:39.412 320 14085.13 13.05 56257.81 88888.00 2017-11-16 13:01:39.912 320 14085.10 13.04 56257.83 88888.00 2017-11-16 13:01:40.412 320 14084.98 13.10 56257.81 88888.00 2017-11-16 13:01:40.912 320 14084.84 13.04 56257.82 88888.00 2017-11-16 13:01:41.412 320 14084.75 13.03 56257.89 88888.00 2017-11-16 13:01:41.912 320 14084.68 13.07 56257.83 88888.00 2017-11-16 13:01:42.412 320 14084.62 13.13 56257.77 88888.00 2017-11-16 13:01:42.912 320 14084.57 13.11 56257.64 88888.00 2017-11-16 13:01:43.412 320 14084.51 13.06 56257.55 88888.00 2017-11-16 13:01:43.912 320 14084.51 12.89 56257.47 88888.00 2017-11-16 13:01:44.412 320 14084.48 12.85 56257.49 88888.00 2017-11-16 13:01:44.912 320 14084.44 12.90 56257.45 88888.00 2017-11-16 13:01:45.412 320 14084.45 12.98 56257.42 88888.00 2017-11-16 13:01:45.912 320 14084.45 12.94 56257.38 88888.00 2017-11-16 13:01:46.412 320 14084.44 12.88 56257.28 88888.00 2017-11-16 13:01:46.912 320 14084.42 12.82 56257.16 88888.00 2017-11-16 13:01:47.412 320 14084.42 12.71 56257.17 88888.00 2017-11-16 13:01:47.912 320 14084.46 12.85 56257.09 88888.00 2017-11-16 13:01:48.412 320 14084.47 12.89 56257.03 88888.00 2017-11-16 13:01:48.912 320 14084.55 12.89 56256.91 88888.00 2017-11-16 13:01:49.412 320 14084.62 12.84 56256.83 88888.00 2017-11-16 13:01:49.912 320 14084.66 12.80 56256.80 88888.00 2017-11-16 13:01:50.412 320 14084.73 12.85 56256.84 88888.00 2017-11-16 13:01:50.912 320 14084.75 12.84 56256.80 88888.00 2017-11-16 13:01:51.412 320 14084.81 12.81 56256.79 88888.00 2017-11-16 13:01:51.912 320 14084.90 12.81 56256.77 88888.00 2017-11-16 13:01:52.412 320 14084.98 12.84 56256.76 88888.00 2017-11-16 13:01:52.912 320 14085.07 12.80 56256.84 88888.00 2017-11-16 13:01:53.412 320 14085.16 12.70 56256.84 88888.00 2017-11-16 13:01:53.912 320 14085.22 12.78 56256.83 88888.00 2017-11-16 13:01:54.412 320 14085.27 12.86 56256.84 88888.00 2017-11-16 13:01:54.912 320 14085.33 12.87 56256.87 88888.00 2017-11-16 13:01:55.412 320 14085.38 12.86 56256.90 88888.00 2017-11-16 13:01:55.912 320 14085.45 12.88 56256.94 88888.00 2017-11-16 13:01:56.412 320 14085.52 12.82 56256.95 88888.00 2017-11-16 13:01:56.912 320 14085.61 12.94 56256.98 88888.00 2017-11-16 13:01:57.412 320 14085.65 12.95 56257.13 88888.00 2017-11-16 13:01:57.912 320 14085.68 12.99 56257.23 88888.00 2017-11-16 13:01:58.412 320 14085.68 13.02 56257.27 88888.00 2017-11-16 13:01:58.912 320 14085.64 13.18 56257.27 88888.00 2017-11-16 13:01:59.412 320 14085.63 13.18 56257.30 88888.00 2017-11-16 13:01:59.912 320 14085.67 13.13 56257.43 88888.00 2017-11-16 13:02:00.412 320 14085.61 13.24 56257.53 88888.00 2017-11-16 13:02:00.912 320 14085.64 13.37 56257.53 88888.00 2017-11-16 13:02:01.412 320 14085.60 13.45 56257.63 88888.00 2017-11-16 13:02:01.912 320 14085.57 13.46 56257.74 88888.00 2017-11-16 13:02:02.412 320 14085.51 13.46 56257.72 88888.00 2017-11-16 13:02:02.912 320 14085.45 13.53 56257.73 88888.00 2017-11-16 13:02:03.412 320 14085.38 13.56 56257.78 88888.00 2017-11-16 13:02:03.912 320 14085.37 13.50 56257.80 88888.00 2017-11-16 13:02:04.412 320 14085.36 13.53 56257.86 88888.00 2017-11-16 13:02:04.912 320 14085.28 13.49 56257.88 88888.00 2017-11-16 13:02:05.413 320 14085.21 13.54 56257.84 88888.00 2017-11-16 13:02:05.913 320 14085.13 13.60 56257.82 88888.00 2017-11-16 13:02:06.413 320 14085.12 13.62 56257.82 88888.00 2017-11-16 13:02:06.913 320 14085.10 13.50 56257.84 88888.00 2017-11-16 13:02:07.413 320 14085.09 13.46 56257.82 88888.00 2017-11-16 13:02:07.913 320 14085.08 13.57 56257.81 88888.00 2017-11-16 13:02:08.413 320 14085.02 13.57 56257.77 88888.00 2017-11-16 13:02:08.913 320 14085.05 13.50 56257.77 88888.00 2017-11-16 13:02:09.413 320 14085.07 13.49 56257.72 88888.00 2017-11-16 13:02:09.913 320 14085.07 13.49 56257.69 88888.00 2017-11-16 13:02:10.413 320 14085.12 13.48 56257.58 88888.00 2017-11-16 13:02:10.913 320 14085.17 13.53 56257.50 88888.00 2017-11-16 13:02:11.413 320 14085.27 13.53 56257.54 88888.00 2017-11-16 13:02:11.913 320 14085.30 13.49 56257.45 88888.00 2017-11-16 13:02:12.413 320 14085.33 13.43 56257.41 88888.00 2017-11-16 13:02:12.913 320 14085.42 13.49 56257.41 88888.00 2017-11-16 13:02:13.413 320 14085.58 13.62 56257.35 88888.00 2017-11-16 13:02:13.913 320 14085.70 13.64 56257.30 88888.00 2017-11-16 13:02:14.413 320 14085.79 13.63 56257.32 88888.00 2017-11-16 13:02:14.913 320 14085.87 13.73 56257.35 88888.00 2017-11-16 13:02:15.413 320 14085.96 13.82 56257.30 88888.00 2017-11-16 13:02:15.913 320 14086.04 13.79 56257.22 88888.00 2017-11-16 13:02:16.413 320 14086.14 13.85 56257.26 88888.00 2017-11-16 13:02:16.913 320 14086.28 13.88 56257.28 88888.00 2017-11-16 13:02:17.413 320 14086.35 13.94 56257.33 88888.00 2017-11-16 13:02:17.913 320 14086.44 14.00 56257.31 88888.00 2017-11-16 13:02:18.413 320 14086.57 14.12 56257.32 88888.00 2017-11-16 13:02:18.913 320 14086.63 14.11 56257.34 88888.00 2017-11-16 13:02:19.413 320 14086.71 14.14 56257.36 88888.00 2017-11-16 13:02:19.913 320 14086.80 14.28 56257.41 88888.00 2017-11-16 13:02:20.413 320 14086.86 14.34 56257.50 88888.00 2017-11-16 13:02:20.913 320 14086.98 14.33 56257.52 88888.00 2017-11-16 13:02:21.413 320 14087.04 14.37 56257.51 88888.00 2017-11-16 13:02:21.913 320 14087.05 14.45 56257.54 88888.00 2017-11-16 13:02:22.413 320 14087.05 14.46 56257.58 88888.00 2017-11-16 13:02:22.913 320 14087.13 14.42 56257.59 88888.00 2017-11-16 13:02:23.413 320 14087.22 14.45 56257.69 88888.00 2017-11-16 13:02:23.913 320 14087.27 14.39 56257.71 88888.00 2017-11-16 13:02:24.413 320 14087.33 14.47 56257.70 88888.00 2017-11-16 13:02:24.913 320 14087.36 14.56 56257.72 88888.00 2017-11-16 13:02:25.413 320 14087.43 14.48 56257.72 88888.00 2017-11-16 13:02:25.913 320 14087.50 14.40 56257.77 88888.00 2017-11-16 13:02:26.413 320 14087.56 14.43 56257.86 88888.00 2017-11-16 13:02:26.913 320 14087.67 14.46 56257.89 88888.00 2017-11-16 13:02:27.413 320 14087.72 14.57 56257.91 88888.00 2017-11-16 13:02:27.913 320 14087.80 14.65 56257.93 88888.00 2017-11-16 13:02:28.413 320 14087.86 14.65 56257.99 88888.00 2017-11-16 13:02:28.913 320 14087.89 14.62 56258.01 88888.00 2017-11-16 13:02:29.413 320 14088.01 14.45 56257.99 88888.00 2017-11-16 13:02:29.913 320 14088.08 14.48 56258.16 88888.00 2017-11-16 13:02:30.413 320 14088.14 14.54 56258.24 88888.00 2017-11-16 13:02:30.913 320 14088.20 14.50 56258.28 88888.00 2017-11-16 13:02:31.413 320 14088.29 14.50 56258.33 88888.00 2017-11-16 13:02:31.913 320 14088.41 14.63 56258.43 88888.00 2017-11-16 13:02:32.413 320 14088.39 14.58 56258.53 88888.00 2017-11-16 13:02:32.913 320 14088.44 14.49 56258.61 88888.00 2017-11-16 13:02:33.413 320 14088.50 14.45 56258.71 88888.00 2017-11-16 13:02:33.913 320 14088.60 14.47 56258.81 88888.00 2017-11-16 13:02:34.413 320 14088.65 14.58 56258.88 88888.00 2017-11-16 13:02:34.913 320 14088.70 14.51 56259.04 88888.00 2017-11-16 13:02:35.413 320 14088.74 14.55 56259.11 88888.00 2017-11-16 13:02:35.913 320 14088.76 14.48 56259.15 88888.00 2017-11-16 13:02:36.413 320 14088.78 14.54 56259.30 88888.00 2017-11-16 13:02:36.913 320 14088.80 14.66 56259.44 88888.00 2017-11-16 13:02:37.413 320 14088.85 14.64 56259.52 88888.00 2017-11-16 13:02:37.913 320 14088.82 14.63 56259.61 88888.00 2017-11-16 13:02:38.413 320 14088.79 14.79 56259.67 88888.00 2017-11-16 13:02:38.913 320 14088.73 14.81 56259.70 88888.00 2017-11-16 13:02:39.413 320 14088.67 14.84 56259.77 88888.00 2017-11-16 13:02:39.913 320 14088.62 14.90 56259.80 88888.00 2017-11-16 13:02:40.413 320 14088.56 14.92 56259.85 88888.00 2017-11-16 13:02:40.913 320 14088.53 14.85 56259.87 88888.00 2017-11-16 13:02:41.413 320 14088.50 14.80 56259.90 88888.00 2017-11-16 13:02:41.913 320 14088.42 14.79 56259.87 88888.00 2017-11-16 13:02:42.413 320 14088.37 14.92 56259.78 88888.00 2017-11-16 13:02:42.913 320 14088.29 14.84 56259.79 88888.00 2017-11-16 13:02:43.413 320 14088.20 14.91 56259.79 88888.00 2017-11-16 13:02:43.913 320 14088.19 14.89 56259.71 88888.00 2017-11-16 13:02:44.413 320 14088.18 14.84 56259.72 88888.00 2017-11-16 13:02:44.913 320 14088.15 14.85 56259.71 88888.00 2017-11-16 13:02:45.413 320 14088.11 14.82 56259.64 88888.00 2017-11-16 13:02:45.913 320 14088.08 14.95 56259.56 88888.00 2017-11-16 13:02:46.404 320 14088.09 14.87 56259.43 88888.00 2017-11-16 13:02:46.904 320 14088.14 14.84 56259.36 88888.00 2017-11-16 13:02:47.404 320 14088.20 14.77 56259.30 88888.00 2017-11-16 13:02:47.904 320 14088.17 14.83 56259.19 88888.00 2017-11-16 13:02:48.404 320 14088.17 14.96 56259.04 88888.00 2017-11-16 13:02:48.904 320 14088.20 14.83 56258.96 88888.00 2017-11-16 13:02:49.404 320 14088.23 14.89 56258.95 88888.00 2017-11-16 13:02:49.904 320 14088.27 14.92 56258.88 88888.00 2017-11-16 13:02:50.404 320 14088.34 14.80 56258.76 88888.00 2017-11-16 13:02:50.904 320 14088.42 14.75 56258.65 88888.00 2017-11-16 13:02:51.404 320 14088.50 14.77 56258.57 88888.00 2017-11-16 13:02:51.904 320 14088.63 14.65 56258.53 88888.00 2017-11-16 13:02:52.404 320 14088.71 14.68 56258.41 88888.00 2017-11-16 13:02:52.904 320 14088.82 14.65 56258.34 88888.00 2017-11-16 13:02:53.404 320 14088.91 14.59 56258.25 88888.00 2017-11-16 13:02:53.904 320 14088.99 14.47 56258.13 88888.00 2017-11-16 13:02:54.404 320 14089.10 14.42 56258.10 88888.00 2017-11-16 13:02:54.904 320 14089.19 14.38 56258.10 88888.00 2017-11-16 13:02:55.404 320 14089.35 14.38 56258.08 88888.00 2017-11-16 13:02:55.904 320 14089.48 14.37 56258.07 88888.00 2017-11-16 13:02:56.404 320 14089.60 14.38 56258.11 88888.00 2017-11-16 13:02:56.904 320 14089.71 14.32 56258.10 88888.00 2017-11-16 13:02:57.404 320 14089.75 14.33 56258.07 88888.00 2017-11-16 13:02:57.904 320 14089.81 14.28 56258.08 88888.00 2017-11-16 13:02:58.404 320 14089.85 14.22 56258.15 88888.00 2017-11-16 13:02:58.904 320 14089.94 14.25 56258.27 88888.00 2017-11-16 13:02:59.404 320 14089.99 14.29 56258.37 88888.00 2017-11-16 13:02:59.904 320 14090.02 14.29 56258.45 88888.00 2017-11-16 13:03:00.404 320 14090.02 14.26 56258.52 88888.00 2017-11-16 13:03:00.904 320 14090.04 14.20 56258.61 88888.00 2017-11-16 13:03:01.404 320 14090.01 14.31 56258.69 88888.00 2017-11-16 13:03:01.904 320 14089.95 14.34 56258.81 88888.00 2017-11-16 13:03:02.404 320 14089.87 14.28 56258.96 88888.00 2017-11-16 13:03:02.904 320 14089.82 14.23 56259.12 88888.00 2017-11-16 13:03:03.404 320 14089.74 14.20 56259.28 88888.00 2017-11-16 13:03:03.904 320 14089.64 14.19 56259.43 88888.00 2017-11-16 13:03:04.404 320 14089.53 14.21 56259.58 88888.00 2017-11-16 13:03:04.904 320 14089.36 14.23 56259.67 88888.00 2017-11-16 13:03:05.404 320 14089.20 14.25 56259.74 88888.00 2017-11-16 13:03:05.904 320 14089.04 14.23 56259.86 88888.00 2017-11-16 13:03:06.404 320 14088.89 14.39 56259.94 88888.00 2017-11-16 13:03:06.904 320 14088.70 14.42 56259.97 88888.00 2017-11-16 13:03:07.404 320 14088.54 14.40 56260.03 88888.00 2017-11-16 13:03:07.904 320 14088.43 14.36 56260.12 88888.00 2017-11-16 13:03:08.404 320 14088.27 14.50 56260.09 88888.00 2017-11-16 13:03:08.904 320 14088.07 14.64 56260.12 88888.00 2017-11-16 13:03:09.404 320 14087.92 14.60 56260.07 88888.00 2017-11-16 13:03:09.904 320 14087.80 14.46 56260.04 88888.00 2017-11-16 13:03:10.404 320 14087.64 14.47 56259.99 88888.00 2017-11-16 13:03:10.904 320 14087.56 14.48 56259.93 88888.00 2017-11-16 13:03:11.404 320 14087.42 14.51 56259.78 88888.00 2017-11-16 13:03:11.904 320 14087.26 14.41 56259.66 88888.00 2017-11-16 13:03:12.404 320 14087.16 14.42 56259.53 88888.00 2017-11-16 13:03:12.904 320 14087.08 14.38 56259.36 88888.00 2017-11-16 13:03:13.404 320 14087.00 14.29 56259.24 88888.00 2017-11-16 13:03:13.904 320 14086.99 14.28 56259.16 88888.00 2017-11-16 13:03:14.404 320 14086.96 14.28 56259.03 88888.00 2017-11-16 13:03:14.904 320 14086.91 14.26 56258.93 88888.00 2017-11-16 13:03:15.404 320 14086.86 14.24 56258.81 88888.00 2017-11-16 13:03:15.904 320 14086.86 14.15 56258.63 88888.00 2017-11-16 13:03:16.404 320 14086.83 14.21 56258.53 88888.00 2017-11-16 13:03:16.904 320 14086.81 14.20 56258.44 88888.00 2017-11-16 13:03:17.404 320 14086.79 14.13 56258.26 88888.00 2017-11-16 13:03:17.904 320 14086.72 14.20 56258.16 88888.00 2017-11-16 13:03:18.404 320 14086.69 14.16 56257.99 88888.00 2017-11-16 13:03:18.904 320 14086.74 14.14 56257.83 88888.00 2017-11-16 13:03:19.404 320 14086.74 14.09 56257.78 88888.00 2017-11-16 13:03:19.904 320 14086.71 13.95 56257.71 88888.00 2017-11-16 13:03:20.404 320 14086.76 13.92 56257.62 88888.00 2017-11-16 13:03:20.904 320 14086.80 13.92 56257.58 88888.00 2017-11-16 13:03:21.404 320 14086.84 13.86 56257.47 88888.00 2017-11-16 13:03:21.904 320 14086.83 13.86 56257.46 88888.00 2017-11-16 13:03:22.404 320 14086.86 13.83 56257.41 88888.00 2017-11-16 13:03:22.904 320 14086.83 13.73 56257.37 88888.00 2017-11-16 13:03:23.404 320 14086.81 13.72 56257.32 88888.00 2017-11-16 13:03:23.904 320 14086.87 13.70 56257.25 88888.00 2017-11-16 13:03:24.404 320 14086.95 13.65 56257.25 88888.00 2017-11-16 13:03:24.904 320 14086.98 13.65 56257.23 88888.00 2017-11-16 13:03:25.404 320 14086.99 13.62 56257.17 88888.00 2017-11-16 13:03:25.904 320 14087.05 13.71 56257.08 88888.00 2017-11-16 13:03:26.404 320 14087.08 13.73 56257.11 88888.00 2017-11-16 13:03:26.904 320 14087.06 13.63 56257.17 88888.00 2017-11-16 13:03:27.404 320 14087.07 13.65 56257.17 88888.00 2017-11-16 13:03:27.904 320 14087.06 13.61 56257.13 88888.00 2017-11-16 13:03:28.404 320 14087.04 13.57 56257.17 88888.00 2017-11-16 13:03:28.904 320 14087.06 13.49 56257.24 88888.00 2017-11-16 13:03:29.404 320 14087.05 13.46 56257.19 88888.00 2017-11-16 13:03:29.904 320 14087.02 13.45 56257.23 88888.00 2017-11-16 13:03:30.404 320 14087.00 13.43 56257.26 88888.00 2017-11-16 13:03:30.904 320 14086.94 13.44 56257.30 88888.00 2017-11-16 13:03:31.404 320 14086.88 13.45 56257.26 88888.00 2017-11-16 13:03:31.904 320 14086.83 13.40 56257.22 88888.00 2017-11-16 13:03:32.404 320 14086.76 13.33 56257.26 88888.00 2017-11-16 13:03:32.904 320 14086.69 13.37 56257.26 88888.00 2017-11-16 13:03:33.404 320 14086.67 13.31 56257.17 88888.00 2017-11-16 13:03:33.904 320 14086.58 13.24 56257.18 88888.00 2017-11-16 13:03:34.404 320 14086.51 13.15 56257.15 88888.00 2017-11-16 13:03:34.904 320 14086.43 13.10 56257.06 88888.00 2017-11-16 13:03:35.404 320 14086.39 13.13 56257.04 88888.00 2017-11-16 13:03:35.904 320 14086.31 13.06 56257.02 88888.00 2017-11-16 13:03:36.405 320 14086.25 13.05 56256.95 88888.00 2017-11-16 13:03:36.905 320 14086.20 13.04 56256.87 88888.00 2017-11-16 13:03:37.405 320 14086.13 12.93 56256.77 88888.00 2017-11-16 13:03:37.905 320 14086.10 12.93 56256.69 88888.00 2017-11-16 13:03:38.405 320 14086.06 12.95 56256.60 88888.00 2017-11-16 13:03:38.905 320 14086.00 12.88 56256.52 88888.00 2017-11-16 13:03:39.405 320 14085.95 12.96 56256.44 88888.00 2017-11-16 13:03:39.905 320 14085.93 12.93 56256.32 88888.00 2017-11-16 13:03:40.405 320 14085.94 12.81 56256.29 88888.00 2017-11-16 13:03:40.905 320 14085.93 12.77 56256.23 88888.00 2017-11-16 13:03:41.405 320 14085.91 12.84 56256.12 88888.00 2017-11-16 13:03:41.905 320 14085.91 12.76 56256.04 88888.00 2017-11-16 13:03:42.405 320 14085.86 12.82 56255.95 88888.00 2017-11-16 13:03:42.905 320 14085.83 12.78 56255.86 88888.00 2017-11-16 13:03:43.405 320 14085.81 12.75 56255.83 88888.00 2017-11-16 13:03:43.905 320 14085.78 12.75 56255.82 88888.00 2017-11-16 13:03:44.405 320 14085.77 12.70 56255.74 88888.00 2017-11-16 13:03:44.905 320 14085.77 12.68 56255.68 88888.00 2017-11-16 13:03:45.405 320 14085.70 12.72 56255.67 88888.00 2017-11-16 13:03:45.905 320 14085.69 12.56 56255.61 88888.00 2017-11-16 13:03:46.405 320 14085.67 12.67 56255.57 88888.00 2017-11-16 13:03:46.905 320 14085.65 12.61 56255.59 88888.00 2017-11-16 13:03:47.405 320 14085.60 12.51 56255.57 88888.00 2017-11-16 13:03:47.905 320 14085.59 12.44 56255.55 88888.00 2017-11-16 13:03:48.405 320 14085.56 12.54 56255.55 88888.00 2017-11-16 13:03:48.905 320 14085.57 12.50 56255.53 88888.00 2017-11-16 13:03:49.405 320 14085.50 12.52 56255.49 88888.00 2017-11-16 13:03:49.905 320 14085.41 12.59 56255.50 88888.00 2017-11-16 13:03:50.405 320 14085.39 12.60 56255.50 88888.00 2017-11-16 13:03:50.905 320 14085.35 12.48 56255.43 88888.00 2017-11-16 13:03:51.405 320 14085.30 12.42 56255.43 88888.00 2017-11-16 13:03:51.905 320 14085.28 12.38 56255.36 88888.00 2017-11-16 13:03:52.405 320 14085.24 12.30 56255.33 88888.00 2017-11-16 13:03:52.905 320 14085.22 12.27 56255.29 88888.00 2017-11-16 13:03:53.405 320 14085.24 12.29 56255.28 88888.00 2017-11-16 13:03:53.905 320 14085.29 12.33 56255.27 88888.00 2017-11-16 13:03:54.405 320 14085.32 12.22 56255.20 88888.00 2017-11-16 13:03:54.905 320 14085.32 12.02 56255.13 88888.00 2017-11-16 13:03:55.405 320 14085.38 12.00 56255.05 88888.00 2017-11-16 13:03:55.905 320 14085.41 12.02 56255.02 88888.00 2017-11-16 13:03:56.405 320 14085.44 12.09 56254.97 88888.00 2017-11-16 13:03:56.905 320 14085.55 12.08 56254.94 88888.00 2017-11-16 13:03:57.405 320 14085.72 11.97 56254.94 88888.00 2017-11-16 13:03:57.905 320 14085.78 11.96 56254.92 88888.00 2017-11-16 13:03:58.405 320 14085.84 11.91 56254.93 88888.00 2017-11-16 13:03:58.905 320 14085.93 11.79 56254.93 88888.00 2017-11-16 13:03:59.405 320 14086.04 11.86 56254.97 88888.00 2017-11-16 13:03:59.905 320 14086.12 11.84 56255.00 88888.00 2017-11-16 13:04:00.405 320 14086.19 11.84 56255.05 88888.00 2017-11-16 13:04:00.905 320 14086.25 11.84 56255.07 88888.00 2017-11-16 13:04:01.405 320 14086.34 11.82 56255.07 88888.00 2017-11-16 13:04:01.905 320 14086.41 11.74 56255.12 88888.00 2017-11-16 13:04:02.405 320 14086.48 11.68 56255.13 88888.00 2017-11-16 13:04:02.905 320 14086.53 11.70 56255.11 88888.00 2017-11-16 13:04:03.405 320 14086.57 11.67 56255.19 88888.00 2017-11-16 13:04:03.905 320 14086.58 11.65 56255.19 88888.00 2017-11-16 13:04:04.405 320 14086.59 11.71 56255.28 88888.00 2017-11-16 13:04:04.905 320 14086.59 11.71 56255.34 88888.00 2017-11-16 13:04:05.405 320 14086.53 11.68 56255.35 88888.00 2017-11-16 13:04:05.905 320 14086.50 11.66 56255.34 88888.00 2017-11-16 13:04:06.405 320 14086.46 11.66 56255.36 88888.00 2017-11-16 13:04:06.905 320 14086.38 11.70 56255.43 88888.00 2017-11-16 13:04:07.405 320 14086.25 11.59 56255.45 88888.00 2017-11-16 13:04:07.905 320 14086.21 11.61 56255.49 88888.00 2017-11-16 13:04:08.405 320 14086.13 11.61 56255.52 88888.00 2017-11-16 13:04:08.905 320 14085.97 11.59 56255.57 88888.00 2017-11-16 13:04:09.405 320 14085.87 11.58 56255.63 88888.00 2017-11-16 13:04:09.905 320 14085.77 11.54 56255.61 88888.00 2017-11-16 13:04:10.405 320 14085.64 11.59 56255.55 88888.00 2017-11-16 13:04:10.905 320 14085.51 11.58 56255.53 88888.00 2017-11-16 13:04:11.406 320 14085.41 11.45 56255.48 88888.00 2017-11-16 13:04:11.906 320 14085.31 11.51 56255.39 88888.00 2017-11-16 13:04:12.406 320 14085.21 11.36 56255.39 88888.00 2017-11-16 13:04:12.906 320 14085.10 11.27 56255.36 88888.00 2017-11-16 13:04:13.406 320 14085.01 11.23 56255.24 88888.00 2017-11-16 13:04:13.906 320 14084.96 11.34 56255.10 88888.00 2017-11-16 13:04:14.406 320 14084.91 11.43 56255.10 88888.00 2017-11-16 13:04:14.906 320 14084.82 11.34 56255.02 88888.00 2017-11-16 13:04:15.406 320 14084.77 11.26 56254.93 88888.00 2017-11-16 13:04:15.906 320 14084.77 11.26 56254.87 88888.00 2017-11-16 13:04:16.406 320 14084.76 11.33 56254.73 88888.00 2017-11-16 13:04:16.906 320 14084.66 11.29 56254.61 88888.00 2017-11-16 13:04:17.406 320 14084.62 11.12 56254.51 88888.00 2017-11-16 13:04:17.906 320 14084.65 11.15 56254.44 88888.00 2017-11-16 13:04:18.406 320 14084.62 11.14 56254.42 88888.00 2017-11-16 13:04:18.906 320 14084.57 11.10 56254.37 88888.00 2017-11-16 13:04:19.406 320 14084.56 10.95 56254.40 88888.00 2017-11-16 13:04:19.906 320 14084.56 10.93 56254.43 88888.00 2017-11-16 13:04:20.406 320 14084.55 10.95 56254.44 88888.00 2017-11-16 13:04:20.906 320 14084.59 10.78 56254.31 88888.00 2017-11-16 13:04:21.406 320 14084.61 10.52 56254.24 88888.00 2017-11-16 13:04:21.906 320 14084.57 10.40 56254.30 88888.00 2017-11-16 13:04:22.406 320 14084.57 10.42 56254.33 88888.00 2017-11-16 13:04:22.906 320 14084.59 10.35 56254.28 88888.00 2017-11-16 13:04:23.406 320 14084.58 10.38 56254.26 88888.00 2017-11-16 13:04:23.906 320 14084.56 10.33 56254.27 88888.00 2017-11-16 13:04:24.406 320 14084.54 10.24 56254.30 88888.00 2017-11-16 13:04:24.906 320 14084.51 10.11 56254.30 88888.00 2017-11-16 13:04:25.406 320 14084.47 9.98 56254.24 88888.00 2017-11-16 13:04:25.906 320 14084.49 9.92 56254.18 88888.00 2017-11-16 13:04:26.406 320 14084.48 9.98 56254.17 88888.00 2017-11-16 13:04:26.906 320 14084.48 9.91 56254.19 88888.00 2017-11-16 13:04:27.406 320 14084.45 9.79 56254.14 88888.00 2017-11-16 13:04:27.906 320 14084.43 9.84 56254.14 88888.00 2017-11-16 13:04:28.406 320 14084.39 9.72 56254.15 88888.00 2017-11-16 13:04:28.906 320 14084.40 9.72 56254.18 88888.00 2017-11-16 13:04:29.406 320 14084.34 9.67 56254.13 88888.00 2017-11-16 13:04:29.906 320 14084.34 9.65 56254.13 88888.00 2017-11-16 13:04:30.406 320 14084.31 9.60 56254.12 88888.00 2017-11-16 13:04:30.906 320 14084.30 9.46 56254.09 88888.00 2017-11-16 13:04:31.406 320 14084.31 9.40 56254.06 88888.00 2017-11-16 13:04:31.906 320 14084.31 9.38 56254.10 88888.00 2017-11-16 13:04:32.406 320 14084.33 9.37 56254.15 88888.00 2017-11-16 13:04:32.906 320 14084.33 9.35 56254.17 88888.00 2017-11-16 13:04:33.406 320 14084.28 9.41 56254.19 88888.00 2017-11-16 13:04:33.906 320 14084.25 9.39 56254.18 88888.00 2017-11-16 13:04:34.406 320 14084.22 9.42 56254.19 88888.00 2017-11-16 13:04:34.906 320 14084.18 9.39 56254.23 88888.00 2017-11-16 13:04:35.406 320 14084.16 9.46 56254.24 88888.00 2017-11-16 13:04:35.906 320 14084.17 9.47 56254.21 88888.00 2017-11-16 13:04:36.406 320 14084.17 9.39 56254.18 88888.00 2017-11-16 13:04:36.906 320 14084.15 9.39 56254.18 88888.00 2017-11-16 13:04:37.406 320 14084.14 9.31 56254.19 88888.00 2017-11-16 13:04:37.906 320 14084.15 9.34 56254.21 88888.00 2017-11-16 13:04:38.406 320 14084.11 9.40 56254.25 88888.00 2017-11-16 13:04:38.906 320 14084.10 9.35 56254.26 88888.00 2017-11-16 13:04:39.406 320 14084.03 9.30 56254.27 88888.00 2017-11-16 13:04:39.906 320 14083.98 9.30 56254.32 88888.00 2017-11-16 13:04:40.406 320 14083.93 9.37 56254.40 88888.00 2017-11-16 13:04:40.906 320 14083.90 9.47 56254.37 88888.00 2017-11-16 13:04:41.406 320 14083.85 9.41 56254.33 88888.00 2017-11-16 13:04:41.906 320 14083.82 9.40 56254.40 88888.00 2017-11-16 13:04:42.406 320 14083.84 9.38 56254.40 88888.00 2017-11-16 13:04:42.906 320 14083.81 9.40 56254.40 88888.00 2017-11-16 13:04:43.406 320 14083.78 9.35 56254.45 88888.00 2017-11-16 13:04:43.906 320 14083.73 9.35 56254.44 88888.00 2017-11-16 13:04:44.406 320 14083.69 9.39 56254.37 88888.00 2017-11-16 13:04:44.906 320 14083.69 9.28 56254.37 88888.00 2017-11-16 13:04:45.406 320 14083.70 9.31 56254.38 88888.00 2017-11-16 13:04:45.906 320 14083.65 9.34 56254.41 88888.00 2017-11-16 13:04:46.406 320 14083.59 9.33 56254.41 88888.00 2017-11-16 13:04:46.906 320 14083.61 9.15 56254.44 88888.00 2017-11-16 13:04:47.406 320 14083.53 9.18 56254.42 88888.00 2017-11-16 13:04:47.906 320 14083.43 9.17 56254.42 88888.00 2017-11-16 13:04:48.406 320 14083.40 9.12 56254.43 88888.00 2017-11-16 13:04:48.906 320 14083.40 9.18 56254.49 88888.00 2017-11-16 13:04:49.406 320 14083.29 9.20 56254.47 88888.00 2017-11-16 13:04:49.906 320 14083.24 9.20 56254.45 88888.00 2017-11-16 13:04:50.406 320 14083.19 9.18 56254.50 88888.00 2017-11-16 13:04:50.906 320 14083.13 9.13 56254.54 88888.00 2017-11-16 13:04:51.406 320 14083.12 9.08 56254.51 88888.00 2017-11-16 13:04:51.906 320 14083.07 9.12 56254.51 88888.00 2017-11-16 13:04:52.406 320 14082.98 9.24 56254.51 88888.00 2017-11-16 13:04:52.906 320 14082.94 9.15 56254.54 88888.00 2017-11-16 13:04:53.406 320 14082.86 9.11 56254.56 88888.00 2017-11-16 13:04:53.906 320 14082.77 9.11 56254.58 88888.00 2017-11-16 13:04:54.406 320 14082.67 9.22 56254.58 88888.00 2017-11-16 13:04:54.906 320 14082.53 9.24 56254.58 88888.00 2017-11-16 13:04:55.406 320 14082.48 9.28 56254.59 88888.00 2017-11-16 13:04:55.906 320 14082.42 9.21 56254.59 88888.00 2017-11-16 13:04:56.407 320 14082.38 9.18 56254.59 88888.00 2017-11-16 13:04:56.907 320 14082.33 9.32 56254.56 88888.00 2017-11-16 13:04:57.407 320 14082.25 9.25 56254.61 88888.00 2017-11-16 13:04:57.907 320 14082.18 9.20 56254.60 88888.00 2017-11-16 13:04:58.407 320 14082.14 9.21 56254.63 88888.00 2017-11-16 13:04:58.907 320 14082.12 9.29 56254.62 88888.00 2017-11-16 13:04:59.407 320 14082.11 9.26 56254.65 88888.00 2017-11-16 13:04:59.907 320 14082.03 9.32 56254.66 88888.00 2017-11-16 13:05:00.407 320 14081.97 9.28 56254.66 88888.00 2017-11-16 13:05:00.907 320 14081.96 9.24 56254.63 88888.00 2017-11-16 13:05:01.407 320 14081.95 9.39 56254.63 88888.00 2017-11-16 13:05:01.907 320 14081.90 9.46 56254.64 88888.00 2017-11-16 13:05:02.407 320 14081.90 9.39 56254.62 88888.00 2017-11-16 13:05:02.907 320 14081.89 9.35 56254.56 88888.00 2017-11-16 13:05:03.407 320 14081.87 9.37 56254.55 88888.00 2017-11-16 13:05:03.907 320 14081.85 9.37 56254.59 88888.00 2017-11-16 13:05:04.407 320 14081.80 9.33 56254.63 88888.00 2017-11-16 13:05:04.907 320 14081.78 9.33 56254.64 88888.00 2017-11-16 13:05:05.407 320 14081.73 9.38 56254.68 88888.00 2017-11-16 13:05:05.907 320 14081.74 9.40 56254.65 88888.00 2017-11-16 13:05:06.407 320 14081.66 9.39 56254.61 88888.00 2017-11-16 13:05:06.907 320 14081.69 9.46 56254.60 88888.00 2017-11-16 13:05:07.407 320 14081.70 9.57 56254.60 88888.00 2017-11-16 13:05:07.907 320 14081.65 9.58 56254.55 88888.00 2017-11-16 13:05:08.407 320 14081.60 9.56 56254.55 88888.00 2017-11-16 13:05:08.907 320 14081.58 9.58 56254.50 88888.00 2017-11-16 13:05:09.407 320 14081.53 9.63 56254.50 88888.00 2017-11-16 13:05:09.907 320 14081.48 9.57 56254.53 88888.00 2017-11-16 13:05:10.407 320 14081.43 9.52 56254.52 88888.00 2017-11-16 13:05:10.907 320 14081.42 9.57 56254.50 88888.00 2017-11-16 13:05:11.407 320 14081.36 9.71 56254.49 88888.00 2017-11-16 13:05:11.907 320 14081.30 9.60 56254.47 88888.00 2017-11-16 13:05:12.407 320 14081.25 9.65 56254.49 88888.00 2017-11-16 13:05:12.907 320 14081.15 9.63 56254.54 88888.00 2017-11-16 13:05:13.407 320 14081.09 9.54 56254.51 88888.00 2017-11-16 13:05:13.907 320 14081.08 9.57 56254.44 88888.00 2017-11-16 13:05:14.407 320 14081.04 9.58 56254.50 88888.00 2017-11-16 13:05:14.907 320 14081.02 9.64 56254.56 88888.00 2017-11-16 13:05:15.407 320 14080.99 9.59 56254.60 88888.00 2017-11-16 13:05:15.907 320 14080.99 9.59 56254.54 88888.00 2017-11-16 13:05:16.407 320 14080.99 9.76 56254.49 88888.00 2017-11-16 13:05:16.907 320 14080.96 9.69 56254.47 88888.00 2017-11-16 13:05:17.407 320 14080.93 9.75 56254.49 88888.00 2017-11-16 13:05:17.907 320 14080.90 9.71 56254.54 88888.00 2017-11-16 13:05:18.407 320 14080.87 9.73 56254.54 88888.00 2017-11-16 13:05:18.907 320 14080.86 9.81 56254.51 88888.00 2017-11-16 13:05:19.407 320 14080.85 9.75 56254.51 88888.00 2017-11-16 13:05:19.907 320 14080.82 9.66 56254.55 88888.00 2017-11-16 13:05:20.407 320 14080.76 9.75 56254.58 88888.00 2017-11-16 13:05:20.907 320 14080.75 9.83 56254.63 88888.00 2017-11-16 13:05:21.407 320 14080.75 9.87 56254.64 88888.00 2017-11-16 13:05:21.907 320 14080.72 9.81 56254.66 88888.00 2017-11-16 13:05:22.407 320 14080.68 9.77 56254.70 88888.00 2017-11-16 13:05:22.907 320 14080.69 9.81 56254.77 88888.00 2017-11-16 13:05:23.407 320 14080.75 9.94 56254.84 88888.00 2017-11-16 13:05:23.907 320 14080.73 10.00 56254.93 88888.00 2017-11-16 13:05:24.407 320 14080.73 10.01 56255.01 88888.00 2017-11-16 13:05:24.907 320 14080.67 9.89 56255.06 88888.00 2017-11-16 13:05:25.407 320 14080.60 9.82 56255.11 88888.00 2017-11-16 13:05:25.907 320 14080.55 9.82 56255.16 88888.00 2017-11-16 13:05:26.407 320 14080.45 9.93 56255.18 88888.00 2017-11-16 13:05:26.907 320 14080.41 9.89 56255.20 88888.00 2017-11-16 13:05:27.407 320 14080.35 9.90 56255.25 88888.00 2017-11-16 13:05:27.907 320 14080.29 9.91 56255.33 88888.00 2017-11-16 13:05:28.407 320 14080.21 9.98 56255.34 88888.00 2017-11-16 13:05:28.907 320 14080.16 9.94 56255.35 88888.00 2017-11-16 13:05:29.407 320 14080.08 9.93 56255.37 88888.00 2017-11-16 13:05:29.907 320 14080.03 9.89 56255.46 88888.00 2017-11-16 13:05:30.407 320 14079.97 9.93 56255.46 88888.00 2017-11-16 13:05:30.907 320 14079.91 9.99 56255.45 88888.00 2017-11-16 13:05:31.407 320 14079.85 9.94 56255.47 88888.00 2017-11-16 13:05:31.907 320 14079.75 9.83 56255.45 88888.00 2017-11-16 13:05:32.407 320 14079.70 9.81 56255.38 88888.00 2017-11-16 13:05:32.907 320 14079.61 9.88 56255.35 88888.00 2017-11-16 13:05:33.407 320 14079.55 9.85 56255.39 88888.00 2017-11-16 13:05:33.907 320 14079.48 9.94 56255.41 88888.00 2017-11-16 13:05:34.407 320 14079.42 9.97 56255.43 88888.00 2017-11-16 13:05:34.907 320 14079.38 9.93 56255.38 88888.00 2017-11-16 13:05:35.407 320 14079.36 9.85 56255.33 88888.00 2017-11-16 13:05:35.907 320 14079.32 9.88 56255.29 88888.00 2017-11-16 13:05:36.407 320 14079.29 9.98 56255.28 88888.00 2017-11-16 13:05:36.907 320 14079.20 9.99 56255.28 88888.00 2017-11-16 13:05:37.407 320 14079.14 9.97 56255.26 88888.00 2017-11-16 13:05:37.907 320 14079.09 9.94 56255.22 88888.00 2017-11-16 13:05:38.407 320 14079.07 9.99 56255.24 88888.00 2017-11-16 13:05:38.907 320 14079.05 9.96 56255.27 88888.00 2017-11-16 13:05:39.407 320 14079.00 9.93 56255.20 88888.00 2017-11-16 13:05:39.907 320 14078.99 10.00 56255.17 88888.00 2017-11-16 13:05:40.407 320 14078.98 9.97 56255.17 88888.00 2017-11-16 13:05:40.907 320 14078.98 9.81 56255.17 88888.00 2017-11-16 13:05:41.408 320 14078.97 9.91 56255.19 88888.00 2017-11-16 13:05:41.908 320 14078.96 9.98 56255.24 88888.00 2017-11-16 13:05:42.408 320 14078.97 9.97 56255.22 88888.00 2017-11-16 13:05:42.908 320 14078.98 9.97 56255.30 88888.00 2017-11-16 13:05:43.408 320 14078.97 9.92 56255.37 88888.00 2017-11-16 13:05:43.908 320 14078.96 9.88 56255.38 88888.00 2017-11-16 13:05:44.408 320 14078.93 9.98 56255.44 88888.00 2017-11-16 13:05:44.908 320 14078.93 9.97 56255.50 88888.00 2017-11-16 13:05:45.408 320 14078.91 9.92 56255.52 88888.00 2017-11-16 13:05:45.908 320 14078.91 9.93 56255.53 88888.00 2017-11-16 13:05:46.408 320 14078.92 9.93 56255.48 88888.00 2017-11-16 13:05:46.908 320 14078.97 9.91 56255.48 88888.00 2017-11-16 13:05:47.408 320 14079.00 9.85 56255.53 88888.00 2017-11-16 13:05:47.908 320 14079.06 9.97 56255.57 88888.00 2017-11-16 13:05:48.408 320 14079.11 9.96 56255.66 88888.00 2017-11-16 13:05:48.908 320 14079.11 10.06 56255.66 88888.00 2017-11-16 13:05:49.408 320 14079.13 10.07 56255.66 88888.00 2017-11-16 13:05:49.908 320 14079.14 10.09 56255.66 88888.00 2017-11-16 13:05:50.408 320 14079.15 10.01 56255.75 88888.00 2017-11-16 13:05:50.908 320 14079.16 10.02 56255.78 88888.00 2017-11-16 13:05:51.408 320 14079.10 10.07 56255.83 88888.00 2017-11-16 13:05:51.908 320 14079.07 10.18 56255.88 88888.00 2017-11-16 13:05:52.408 320 14079.06 10.21 56255.86 88888.00 2017-11-16 13:05:52.908 320 14079.08 10.24 56255.91 88888.00 2017-11-16 13:05:53.408 320 14079.08 10.30 56255.99 88888.00 2017-11-16 13:05:53.908 320 14079.06 10.30 56256.10 88888.00 2017-11-16 13:05:54.408 320 14079.05 10.31 56256.15 88888.00 2017-11-16 13:05:54.908 320 14079.05 10.41 56256.22 88888.00 2017-11-16 13:05:55.408 320 14079.05 10.48 56256.29 88888.00 2017-11-16 13:05:55.908 320 14079.00 10.38 56256.39 88888.00 2017-11-16 13:05:56.408 320 14078.95 10.35 56256.47 88888.00 2017-11-16 13:05:56.908 320 14078.89 10.42 56256.52 88888.00 2017-11-16 13:05:57.408 320 14078.80 10.49 56256.60 88888.00 2017-11-16 13:05:57.908 320 14078.77 10.36 56256.67 88888.00 2017-11-16 13:05:58.408 320 14078.68 10.52 56256.76 88888.00 2017-11-16 13:05:58.908 320 14078.55 10.62 56256.87 88888.00 2017-11-16 13:05:59.408 320 14078.45 10.66 56256.91 88888.00 2017-11-16 13:05:59.908 320 14078.36 10.77 56256.96 88888.00 2017-11-16 13:06:00.408 320 14078.28 10.75 56257.03 88888.00 2017-11-16 13:06:00.908 320 14078.16 10.81 56257.12 88888.00 2017-11-16 13:06:01.408 320 14078.03 10.92 56257.15 88888.00 2017-11-16 13:06:01.908 320 14077.94 10.89 56257.22 88888.00 2017-11-16 13:06:02.408 320 14077.85 10.95 56257.27 88888.00 2017-11-16 13:06:02.908 320 14077.70 11.09 56257.36 88888.00 2017-11-16 13:06:03.408 320 14077.60 11.03 56257.45 88888.00 2017-11-16 13:06:03.908 320 14077.52 11.08 56257.41 88888.00 2017-11-16 13:06:04.408 320 14077.40 11.08 56257.42 88888.00 2017-11-16 13:06:04.908 320 14077.31 11.04 56257.45 88888.00 2017-11-16 13:06:05.408 320 14077.24 11.10 56257.54 88888.00 2017-11-16 13:06:05.908 320 14077.14 11.18 56257.62 88888.00 2017-11-16 13:06:06.408 320 14077.06 11.21 56257.62 88888.00 2017-11-16 13:06:06.908 320 14076.95 11.26 56257.58 88888.00 2017-11-16 13:06:07.408 320 14076.88 11.33 56257.59 88888.00 2017-11-16 13:06:07.908 320 14076.80 11.33 56257.60 88888.00 2017-11-16 13:06:08.408 320 14076.70 11.28 56257.62 88888.00 2017-11-16 13:06:08.908 320 14076.67 11.29 56257.68 88888.00 2017-11-16 13:06:09.408 320 14076.66 11.36 56257.62 88888.00 2017-11-16 13:06:09.908 320 14076.66 11.34 56257.63 88888.00 2017-11-16 13:06:10.408 320 14076.64 11.34 56257.68 88888.00 2017-11-16 13:06:10.908 320 14076.63 11.48 56257.64 88888.00 2017-11-16 13:06:11.408 320 14076.63 11.61 56257.64 88888.00 2017-11-16 13:06:11.908 320 14076.61 11.62 56257.62 88888.00 2017-11-16 13:06:12.408 320 14076.63 11.70 56257.68 88888.00 2017-11-16 13:06:12.908 320 14076.61 11.79 56257.71 88888.00 2017-11-16 13:06:13.408 320 14076.61 11.84 56257.73 88888.00 2017-11-16 13:06:13.908 320 14076.61 11.85 56257.75 88888.00 2017-11-16 13:06:14.408 320 14076.67 11.76 56257.73 88888.00 2017-11-16 13:06:14.908 320 14076.75 11.85 56257.74 88888.00 2017-11-16 13:06:15.408 320 14076.74 11.94 56257.81 88888.00 2017-11-16 13:06:15.908 320 14076.77 12.09 56257.90 88888.00 2017-11-16 13:06:16.408 320 14076.79 12.09 56257.93 88888.00 2017-11-16 13:06:16.908 320 14076.80 12.21 56257.89 88888.00 2017-11-16 13:06:17.408 320 14076.82 12.19 56257.94 88888.00 2017-11-16 13:06:17.908 320 14076.84 12.20 56258.06 88888.00 2017-11-16 13:06:18.408 320 14076.89 12.29 56258.12 88888.00 2017-11-16 13:06:18.908 320 14076.89 12.44 56258.17 88888.00 2017-11-16 13:06:19.408 320 14076.91 12.52 56258.24 88888.00 2017-11-16 13:06:19.908 320 14076.94 12.38 56258.29 88888.00 2017-11-16 13:06:20.408 320 14076.92 12.58 56258.35 88888.00 2017-11-16 13:06:20.908 320 14076.91 12.68 56258.44 88888.00 2017-11-16 13:06:21.408 320 14076.91 12.65 56258.55 88888.00 2017-11-16 13:06:21.908 320 14076.93 12.64 56258.59 88888.00 2017-11-16 13:06:22.408 320 14076.91 12.61 56258.61 88888.00 2017-11-16 13:06:22.908 320 14076.93 12.69 56258.63 88888.00 2017-11-16 13:06:23.408 320 14076.89 12.68 56258.69 88888.00 2017-11-16 13:06:23.908 320 14076.88 12.77 56258.76 88888.00 2017-11-16 13:06:24.408 320 14076.87 12.89 56258.81 88888.00 2017-11-16 13:06:24.908 320 14076.89 12.90 56258.85 88888.00 2017-11-16 13:06:25.408 320 14076.89 12.99 56258.92 88888.00 2017-11-16 13:06:25.908 320 14076.86 13.03 56258.95 88888.00 2017-11-16 13:06:26.409 320 14076.79 13.05 56259.01 88888.00 2017-11-16 13:06:26.909 320 14076.79 13.18 56259.04 88888.00 2017-11-16 13:06:27.409 320 14076.74 13.21 56259.06 88888.00 2017-11-16 13:06:27.909 320 14076.68 13.19 56259.05 88888.00 2017-11-16 13:06:28.409 320 14076.65 13.29 56259.08 88888.00 2017-11-16 13:06:28.909 320 14076.63 13.37 56259.10 88888.00 2017-11-16 13:06:29.409 320 14076.54 13.37 56259.12 88888.00 2017-11-16 13:06:29.909 320 14076.50 13.35 56259.11 88888.00 2017-11-16 13:06:30.409 320 14076.51 13.43 56259.14 88888.00 2017-11-16 13:06:30.909 320 14076.51 13.53 56259.20 88888.00 2017-11-16 13:06:31.409 320 14076.48 13.49 56259.23 88888.00 2017-11-16 13:06:31.909 320 14076.49 13.41 56259.25 88888.00 2017-11-16 13:06:32.409 320 14076.50 13.36 56259.27 88888.00 2017-11-16 13:06:32.909 320 14076.47 13.48 56259.25 88888.00 2017-11-16 13:06:33.409 320 14076.46 13.66 56259.29 88888.00 2017-11-16 13:06:33.909 320 14076.44 13.66 56259.34 88888.00 2017-11-16 13:06:34.409 320 14076.42 13.80 56259.42 88888.00 2017-11-16 13:06:34.909 320 14076.42 13.85 56259.51 88888.00 2017-11-16 13:06:35.409 320 14076.46 13.92 56259.57 88888.00 2017-11-16 13:06:35.909 320 14076.44 13.98 56259.62 88888.00 2017-11-16 13:06:36.409 320 14076.45 14.09 56259.74 88888.00 2017-11-16 13:06:36.909 320 14076.41 14.17 56259.84 88888.00 2017-11-16 13:06:37.409 320 14076.38 14.24 56259.96 88888.00 2017-11-16 13:06:37.909 320 14076.37 14.25 56259.97 88888.00 2017-11-16 13:06:38.409 320 14076.33 14.42 56260.07 88888.00 2017-11-16 13:06:38.909 320 14076.33 14.47 56260.21 88888.00 2017-11-16 13:06:39.409 320 14076.31 14.48 56260.24 88888.00 2017-11-16 13:06:39.909 320 14076.27 14.58 56260.27 88888.00 2017-11-16 13:06:40.409 320 14076.22 14.59 56260.33 88888.00 2017-11-16 13:06:40.909 320 14076.22 14.79 56260.41 88888.00 2017-11-16 13:06:41.409 320 14076.21 14.83 56260.47 88888.00 2017-11-16 13:06:41.909 320 14076.17 14.93 56260.60 88888.00 2017-11-16 13:06:42.409 320 14076.13 14.97 56260.68 88888.00 2017-11-16 13:06:42.909 320 14076.07 14.99 56260.71 88888.00 2017-11-16 13:06:43.409 320 14076.04 14.89 56260.75 88888.00 2017-11-16 13:06:43.909 320 14076.02 15.00 56260.83 88888.00 2017-11-16 13:06:44.409 320 14076.07 15.16 56260.87 88888.00 2017-11-16 13:06:44.909 320 14076.09 15.13 56260.89 88888.00 2017-11-16 13:06:45.409 320 14076.11 15.26 56260.96 88888.00 2017-11-16 13:06:45.909 320 14076.11 15.40 56260.98 88888.00 2017-11-16 13:06:46.409 320 14076.10 15.35 56261.00 88888.00 2017-11-16 13:06:46.909 320 14076.10 15.43 56261.09 88888.00 2017-11-16 13:06:47.409 320 14076.10 15.57 56261.12 88888.00 2017-11-16 13:06:47.909 320 14076.11 15.66 56261.09 88888.00 2017-11-16 13:06:48.409 320 14076.09 15.61 56261.11 88888.00 2017-11-16 13:06:48.909 320 14076.10 15.74 56261.16 88888.00 2017-11-16 13:06:49.409 320 14076.20 15.78 56261.14 88888.00 2017-11-16 13:06:49.909 320 14076.26 15.83 56261.15 88888.00 2017-11-16 13:06:50.409 320 14076.33 15.83 56261.20 88888.00 2017-11-16 13:06:50.909 320 14076.36 15.90 56261.20 88888.00 2017-11-16 13:06:51.409 320 14076.40 15.84 56261.22 88888.00 2017-11-16 13:06:51.909 320 14076.45 15.91 56261.26 88888.00 2017-11-16 13:06:52.409 320 14076.52 15.99 56261.27 88888.00 2017-11-16 13:06:52.909 320 14076.59 16.11 56261.30 88888.00 2017-11-16 13:06:53.409 320 14076.64 16.16 56261.37 88888.00 2017-11-16 13:06:53.909 320 14076.66 16.19 56261.36 88888.00 2017-11-16 13:06:54.409 320 14076.70 16.26 56261.38 88888.00 2017-11-16 13:06:54.909 320 14076.78 16.21 56261.44 88888.00 2017-11-16 13:06:55.409 320 14076.83 16.18 56261.56 88888.00 2017-11-16 13:06:55.909 320 14076.85 16.28 56261.61 88888.00 2017-11-16 13:06:56.409 320 14076.93 16.33 56261.73 88888.00 2017-11-16 13:06:56.909 320 14076.97 16.36 56261.80 88888.00 2017-11-16 13:06:57.409 320 14076.95 16.37 56261.92 88888.00 2017-11-16 13:06:57.909 320 14076.95 16.44 56262.01 88888.00 2017-11-16 13:06:58.409 320 14076.98 16.45 56262.09 88888.00 2017-11-16 13:06:58.909 320 14077.05 16.53 56262.19 88888.00 2017-11-16 13:06:59.409 320 14077.07 16.70 56262.28 88888.00 2017-11-16 13:06:59.909 320 14077.09 16.83 56262.40 88888.00 2017-11-16 13:07:00.409 320 14077.04 16.85 56262.51 88888.00 2017-11-16 13:07:00.909 320 14077.07 16.99 56262.60 88888.00 2017-11-16 13:07:01.410 320 14077.05 17.07 56262.68 88888.00 2017-11-16 13:07:01.910 320 14077.05 17.07 56262.80 88888.00 2017-11-16 13:07:02.410 320 14077.00 17.11 56262.93 88888.00 2017-11-16 13:07:02.910 320 14077.01 17.17 56262.99 88888.00 2017-11-16 13:07:03.410 320 14076.98 17.21 56263.05 88888.00 2017-11-16 13:07:03.910 320 14076.93 17.36 56263.13 88888.00 2017-11-16 13:07:04.410 320 14076.91 17.45 56263.19 88888.00 2017-11-16 13:07:04.910 320 14076.91 17.47 56263.28 88888.00 2017-11-16 13:07:05.410 320 14076.87 17.66 56263.35 88888.00 2017-11-16 13:07:05.910 320 14076.78 17.78 56263.45 88888.00 2017-11-16 13:07:06.410 320 14076.77 17.90 56263.51 88888.00 2017-11-16 13:07:06.910 320 14076.74 17.87 56263.59 88888.00 2017-11-16 13:07:07.410 320 14076.73 17.89 56263.58 88888.00 2017-11-16 13:07:07.910 320 14076.72 18.02 56263.63 88888.00 2017-11-16 13:07:08.410 320 14076.68 18.11 56263.62 88888.00 2017-11-16 13:07:08.910 320 14076.69 18.19 56263.63 88888.00 2017-11-16 13:07:09.410 320 14076.67 18.31 56263.63 88888.00 2017-11-16 13:07:09.910 320 14076.72 18.31 56263.69 88888.00 2017-11-16 13:07:10.410 320 14076.75 18.35 56263.75 88888.00 2017-11-16 13:07:10.910 320 14076.79 18.46 56263.72 88888.00 2017-11-16 13:07:11.410 320 14076.82 18.58 56263.67 88888.00 2017-11-16 13:07:11.910 320 14076.86 18.57 56263.71 88888.00 2017-11-16 13:07:12.410 320 14076.92 18.60 56263.79 88888.00 2017-11-16 13:07:12.910 320 14076.95 18.73 56263.80 88888.00 2017-11-16 13:07:13.410 320 14076.95 18.87 56263.84 88888.00 2017-11-16 13:07:13.910 320 14076.96 18.81 56263.86 88888.00 2017-11-16 13:07:14.410 320 14077.01 18.81 56263.88 88888.00 2017-11-16 13:07:14.910 320 14077.09 18.82 56263.97 88888.00 2017-11-16 13:07:15.410 320 14077.12 18.86 56264.01 88888.00 2017-11-16 13:07:15.910 320 14077.17 18.93 56264.02 88888.00 2017-11-16 13:07:16.410 320 14077.22 19.06 56264.09 88888.00 2017-11-16 13:07:16.910 320 14077.30 19.10 56264.12 88888.00 2017-11-16 13:07:17.410 320 14077.35 19.07 56264.19 88888.00 2017-11-16 13:07:17.910 320 14077.37 19.04 56264.25 88888.00 2017-11-16 13:07:18.410 320 14077.42 19.08 56264.34 88888.00 2017-11-16 13:07:18.910 320 14077.47 19.20 56264.40 88888.00 2017-11-16 13:07:19.410 320 14077.48 19.30 56264.47 88888.00 2017-11-16 13:07:19.910 320 14077.50 19.22 56264.58 88888.00 2017-11-16 13:07:20.410 320 14077.56 19.27 56264.61 88888.00 2017-11-16 13:07:20.910 320 14077.58 19.48 56264.69 88888.00 2017-11-16 13:07:21.410 320 14077.62 19.65 56264.78 88888.00 2017-11-16 13:07:21.910 320 14077.60 19.68 56264.83 88888.00 2017-11-16 13:07:22.410 320 14077.60 19.65 56264.90 88888.00 2017-11-16 13:07:22.910 320 14077.63 19.70 56264.99 88888.00 2017-11-16 13:07:23.410 320 14077.62 19.73 56265.13 88888.00 2017-11-16 13:07:23.910 320 14077.59 19.84 56265.23 88888.00 2017-11-16 13:07:24.410 320 14077.53 19.85 56265.27 88888.00 2017-11-16 13:07:24.910 320 14077.46 19.93 56265.37 88888.00 2017-11-16 13:07:25.410 320 14077.43 20.09 56265.43 88888.00 2017-11-16 13:07:25.910 320 14077.39 20.17 56265.50 88888.00 2017-11-16 13:07:26.410 320 14077.38 20.20 56265.56 88888.00 2017-11-16 13:07:26.910 320 14077.34 20.31 56265.60 88888.00 2017-11-16 13:07:27.410 320 14077.24 20.41 56265.59 88888.00 2017-11-16 13:07:27.910 320 14077.20 20.40 56265.70 88888.00 2017-11-16 13:07:28.410 320 14077.16 20.49 56265.78 88888.00 2017-11-16 13:07:28.910 320 14077.10 20.58 56265.80 88888.00 2017-11-16 13:07:29.410 320 14077.04 20.65 56265.78 88888.00 2017-11-16 13:07:29.910 320 14077.03 20.83 56265.78 88888.00 2017-11-16 13:07:30.410 320 14077.02 20.89 56265.70 88888.00 2017-11-16 13:07:30.910 320 14076.98 20.88 56265.69 88888.00 2017-11-16 13:07:31.410 320 14076.98 20.89 56265.69 88888.00 2017-11-16 13:07:31.910 320 14076.96 20.94 56265.69 88888.00 2017-11-16 13:07:32.410 320 14076.93 21.02 56265.67 88888.00 2017-11-16 13:07:32.910 320 14076.95 21.16 56265.65 88888.00 2017-11-16 13:07:33.410 320 14076.97 21.19 56265.66 88888.00 2017-11-16 13:07:33.910 320 14076.95 21.15 56265.66 88888.00 2017-11-16 13:07:34.410 320 14076.96 21.20 56265.61 88888.00 2017-11-16 13:07:34.910 320 14076.95 21.26 56265.57 88888.00 2017-11-16 13:07:35.410 320 14077.03 21.26 56265.53 88888.00 2017-11-16 13:07:35.910 320 14077.09 21.31 56265.52 88888.00 2017-11-16 13:07:36.410 320 14077.13 21.34 56265.50 88888.00 2017-11-16 13:07:36.910 320 14077.24 21.40 56265.50 88888.00 2017-11-16 13:07:37.410 320 14077.30 21.49 56265.47 88888.00 2017-11-16 13:07:37.910 320 14077.29 21.57 56265.51 88888.00 2017-11-16 13:07:38.410 320 14077.32 21.56 56265.57 88888.00 2017-11-16 13:07:38.910 320 14077.37 21.61 56265.51 88888.00 2017-11-16 13:07:39.410 320 14077.46 21.69 56265.48 88888.00 2017-11-16 13:07:39.910 320 14077.52 21.74 56265.53 88888.00 2017-11-16 13:07:40.410 320 14077.60 21.68 56265.55 88888.00 2017-11-16 13:07:40.910 320 14077.63 21.81 56265.58 88888.00 2017-11-16 13:07:41.410 320 14077.67 21.91 56265.65 88888.00 2017-11-16 13:07:41.910 320 14077.75 21.92 56265.65 88888.00 2017-11-16 13:07:42.410 320 14077.84 21.98 56265.62 88888.00 2017-11-16 13:07:42.910 320 14077.85 21.99 56265.62 88888.00 2017-11-16 13:07:43.410 320 14077.90 22.00 56265.68 88888.00 2017-11-16 13:07:43.910 320 14077.95 22.07 56265.74 88888.00 2017-11-16 13:07:44.410 320 14077.97 22.10 56265.75 88888.00 2017-11-16 13:07:44.910 320 14077.94 22.09 56265.70 88888.00 2017-11-16 13:07:45.410 320 14077.95 22.20 56265.71 88888.00 2017-11-16 13:07:45.910 320 14077.97 22.24 56265.72 88888.00 2017-11-16 13:07:46.411 320 14077.97 22.29 56265.68 88888.00 2017-11-16 13:07:46.911 320 14077.97 22.27 56265.69 88888.00 2017-11-16 13:07:47.411 320 14077.97 22.35 56265.75 88888.00 2017-11-16 13:07:47.911 320 14077.97 22.37 56265.77 88888.00 2017-11-16 13:07:48.411 320 14077.94 22.39 56265.78 88888.00 2017-11-16 13:07:48.911 320 14077.91 22.39 56265.81 88888.00 2017-11-16 13:07:49.411 320 14077.91 22.43 56265.84 88888.00 2017-11-16 13:07:49.911 320 14077.89 22.41 56265.81 88888.00 2017-11-16 13:07:50.411 320 14077.88 22.45 56265.85 88888.00 2017-11-16 13:07:50.911 320 14077.86 22.54 56265.87 88888.00 2017-11-16 13:07:51.411 320 14077.82 22.66 56265.87 88888.00 2017-11-16 13:07:51.911 320 14077.80 22.70 56265.90 88888.00 2017-11-16 13:07:52.411 320 14077.79 22.74 56265.89 88888.00 2017-11-16 13:07:52.911 320 14077.79 22.78 56265.90 88888.00 2017-11-16 13:07:53.411 320 14077.79 22.84 56265.95 88888.00 2017-11-16 13:07:53.911 320 14077.77 22.89 56266.00 88888.00 2017-11-16 13:07:54.411 320 14077.72 23.00 56265.92 88888.00 2017-11-16 13:07:54.911 320 14077.69 23.09 56265.86 88888.00 2017-11-16 13:07:55.411 320 14077.70 23.11 56265.88 88888.00 2017-11-16 13:07:55.911 320 14077.62 23.17 56265.87 88888.00 2017-11-16 13:07:56.411 320 14077.56 23.20 56265.93 88888.00 2017-11-16 13:07:56.911 320 14077.50 23.19 56265.92 88888.00 2017-11-16 13:07:57.411 320 14077.50 23.23 56265.85 88888.00 2017-11-16 13:07:57.911 320 14077.49 23.27 56265.83 88888.00 2017-11-16 13:07:58.411 320 14077.49 23.37 56265.84 88888.00 2017-11-16 13:07:58.911 320 14077.42 23.35 56265.77 88888.00 2017-11-16 13:07:59.411 320 14077.42 23.26 56265.75 88888.00 2017-11-16 13:07:59.911 320 14077.43 23.29 56265.75 88888.00 2017-11-16 13:08:00.411 320 14077.38 23.40 56265.72 88888.00 2017-11-16 13:08:00.911 320 14077.38 23.45 56265.62 88888.00 2017-11-16 13:08:01.411 320 14077.38 23.52 56265.50 88888.00 2017-11-16 13:08:01.911 320 14077.35 23.56 56265.43 88888.00 2017-11-16 13:08:02.411 320 14077.39 23.53 56265.33 88888.00 2017-11-16 13:08:02.911 320 14077.42 23.60 56265.22 88888.00 2017-11-16 13:08:03.411 320 14077.44 23.57 56265.13 88888.00 2017-11-16 13:08:03.911 320 14077.41 23.63 56265.10 88888.00 2017-11-16 13:08:04.411 320 14077.34 23.70 56265.00 88888.00 2017-11-16 13:08:04.911 320 14077.34 23.74 56264.89 88888.00 2017-11-16 13:08:05.411 320 14077.39 23.77 56264.80 88888.00 2017-11-16 13:08:05.911 320 14077.46 23.74 56264.73 88888.00 2017-11-16 13:08:06.411 320 14077.50 23.81 56264.63 88888.00 2017-11-16 13:08:06.911 320 14077.54 23.88 56264.54 88888.00 2017-11-16 13:08:07.411 320 14077.59 23.90 56264.46 88888.00 2017-11-16 13:08:07.911 320 14077.65 23.98 56264.38 88888.00 2017-11-16 13:08:08.411 320 14077.69 23.98 56264.27 88888.00 2017-11-16 13:08:08.911 320 14077.77 23.89 56264.19 88888.00 2017-11-16 13:08:09.411 320 14077.85 23.99 56264.14 88888.00 2017-11-16 13:08:09.911 320 14077.86 23.98 56264.08 88888.00 2017-11-16 13:08:10.411 320 14077.91 24.06 56264.06 88888.00 2017-11-16 13:08:10.911 320 14078.02 24.08 56263.96 88888.00 2017-11-16 13:08:11.411 320 14078.04 24.12 56263.91 88888.00 2017-11-16 13:08:11.911 320 14078.12 24.13 56263.82 88888.00 2017-11-16 13:08:12.411 320 14078.21 24.14 56263.73 88888.00 2017-11-16 13:08:12.911 320 14078.22 24.14 56263.70 88888.00 2017-11-16 13:08:13.411 320 14078.27 24.11 56263.61 88888.00 2017-11-16 13:08:13.911 320 14078.43 24.14 56263.58 88888.00 2017-11-16 13:08:14.411 320 14078.46 24.12 56263.55 88888.00 2017-11-16 13:08:14.911 320 14078.51 24.05 56263.52 88888.00 2017-11-16 13:08:15.411 320 14078.53 24.07 56263.47 88888.00 2017-11-16 13:08:15.911 320 14078.60 24.14 56263.41 88888.00 2017-11-16 13:08:16.411 320 14078.64 24.16 56263.37 88888.00 2017-11-16 13:08:16.911 320 14078.61 24.16 56263.35 88888.00 2017-11-16 13:08:17.411 320 14078.61 24.14 56263.39 88888.00 2017-11-16 13:08:17.911 320 14078.61 24.08 56263.34 88888.00 2017-11-16 13:08:18.411 320 14078.67 24.06 56263.35 88888.00 2017-11-16 13:08:18.911 320 14078.70 24.15 56263.40 88888.00 2017-11-16 13:08:19.411 320 14078.70 24.05 56263.37 88888.00 2017-11-16 13:08:19.911 320 14078.77 24.08 56263.43 88888.00 2017-11-16 13:08:20.411 320 14078.82 24.12 56263.50 88888.00 2017-11-16 13:08:20.911 320 14078.84 24.11 56263.50 88888.00 2017-11-16 13:08:21.411 320 14078.87 24.15 56263.50 88888.00 2017-11-16 13:08:21.911 320 14078.87 24.30 56263.47 88888.00 2017-11-16 13:08:22.411 320 14078.89 24.29 56263.51 88888.00 2017-11-16 13:08:22.911 320 14078.89 24.28 56263.55 88888.00 2017-11-16 13:08:23.411 320 14078.89 24.24 56263.53 88888.00 2017-11-16 13:08:23.911 320 14078.93 24.21 56263.60 88888.00 2017-11-16 13:08:24.411 320 14078.97 24.37 56263.62 88888.00 2017-11-16 13:08:24.911 320 14078.97 24.37 56263.71 88888.00 2017-11-16 13:08:25.411 320 14078.96 24.38 56263.78 88888.00 2017-11-16 13:08:25.911 320 14078.98 24.36 56263.69 88888.00 2017-11-16 13:08:26.412 320 14078.92 24.42 56263.62 88888.00 2017-11-16 13:08:26.912 320 14078.83 24.47 56263.60 88888.00 2017-11-16 13:08:27.412 320 14078.81 24.40 56263.65 88888.00 2017-11-16 13:08:27.912 320 14078.79 24.46 56263.64 88888.00 2017-11-16 13:08:28.412 320 14078.78 24.58 56263.55 88888.00 2017-11-16 13:08:28.912 320 14078.76 24.63 56263.54 88888.00 2017-11-16 13:08:29.412 320 14078.72 24.66 56263.54 88888.00 2017-11-16 13:08:29.912 320 14078.69 24.67 56263.53 88888.00 2017-11-16 13:08:30.412 320 14078.62 24.73 56263.52 88888.00 2017-11-16 13:08:30.912 320 14078.59 24.75 56263.51 88888.00 2017-11-16 13:08:31.412 320 14078.54 24.76 56263.52 88888.00 2017-11-16 13:08:31.912 320 14078.50 24.73 56263.49 88888.00 2017-11-16 13:08:32.412 320 14078.43 24.83 56263.46 88888.00 2017-11-16 13:08:32.912 320 14078.35 24.88 56263.35 88888.00 2017-11-16 13:08:33.412 320 14078.33 24.90 56263.28 88888.00 2017-11-16 13:08:33.912 320 14078.28 24.91 56263.28 88888.00 2017-11-16 13:08:34.412 320 14078.24 24.95 56263.30 88888.00 2017-11-16 13:08:34.912 320 14078.19 24.95 56263.31 88888.00 2017-11-16 13:08:35.412 320 14078.23 24.96 56263.26 88888.00 2017-11-16 13:08:35.912 320 14078.24 24.97 56263.24 88888.00 2017-11-16 13:08:36.412 320 14078.25 24.97 56263.13 88888.00 2017-11-16 13:08:36.912 320 14078.25 24.93 56263.02 88888.00 2017-11-16 13:08:37.412 320 14078.25 24.92 56262.94 88888.00 2017-11-16 13:08:37.912 320 14078.27 24.96 56262.90 88888.00 2017-11-16 13:08:38.412 320 14078.34 24.90 56262.81 88888.00 2017-11-16 13:08:38.912 320 14078.36 24.88 56262.72 88888.00 2017-11-16 13:08:39.412 320 14078.39 24.90 56262.62 88888.00 2017-11-16 13:08:39.912 320 14078.41 24.96 56262.49 88888.00 2017-11-16 13:08:40.412 320 14078.41 24.99 56262.41 88888.00 2017-11-16 13:08:40.912 320 14078.43 24.91 56262.27 88888.00 2017-11-16 13:08:41.412 320 14078.44 24.86 56262.19 88888.00 2017-11-16 13:08:41.912 320 14078.44 24.86 56262.12 88888.00 2017-11-16 13:08:42.412 320 14078.48 24.93 56262.01 88888.00 2017-11-16 13:08:42.912 320 14078.48 24.91 56261.92 88888.00 2017-11-16 13:08:43.412 320 14078.50 24.88 56261.90 88888.00 2017-11-16 13:08:43.912 320 14078.51 24.73 56261.85 88888.00 2017-11-16 13:08:44.412 320 14078.52 24.79 56261.83 88888.00 2017-11-16 13:08:44.912 320 14078.52 24.84 56261.75 88888.00 2017-11-16 13:08:45.412 320 14078.52 24.87 56261.74 88888.00 2017-11-16 13:08:45.912 320 14078.52 24.87 56261.71 88888.00 2017-11-16 13:08:46.412 320 14078.52 24.78 56261.66 88888.00 2017-11-16 13:08:46.912 320 14078.52 24.73 56261.58 88888.00 2017-11-16 13:08:47.412 320 14078.53 24.70 56261.56 88888.00 2017-11-16 13:08:47.912 320 14078.52 24.70 56261.58 88888.00 2017-11-16 13:08:48.412 320 14078.49 24.71 56261.46 88888.00 2017-11-16 13:08:48.912 320 14078.51 24.63 56261.39 88888.00 2017-11-16 13:08:49.412 320 14078.45 24.62 56261.46 88888.00 2017-11-16 13:08:49.912 320 14078.44 24.66 56261.48 88888.00 2017-11-16 13:08:50.412 320 14078.41 24.70 56261.38 88888.00 2017-11-16 13:08:50.912 320 14078.36 24.63 56261.31 88888.00 2017-11-16 13:08:51.412 320 14078.36 24.64 56261.28 88888.00 2017-11-16 13:08:51.912 320 14078.35 24.71 56261.27 88888.00 2017-11-16 13:08:52.412 320 14078.35 24.73 56261.22 88888.00 2017-11-16 13:08:52.912 320 14078.35 24.71 56261.14 88888.00 2017-11-16 13:08:53.412 320 14078.30 24.66 56261.12 88888.00 2017-11-16 13:08:53.912 320 14078.24 24.67 56261.07 88888.00 2017-11-16 13:08:54.412 320 14078.19 24.67 56261.03 88888.00 2017-11-16 13:08:54.912 320 14078.18 24.79 56260.94 88888.00 2017-11-16 13:08:55.412 320 14078.15 24.82 56260.89 88888.00 2017-11-16 13:08:55.912 320 14078.09 24.84 56260.87 88888.00 2017-11-16 13:08:56.412 320 14078.05 24.96 56260.80 88888.00 2017-11-16 13:08:56.912 320 14078.00 25.00 56260.74 88888.00 2017-11-16 13:08:57.412 320 14077.98 24.96 56260.66 88888.00 2017-11-16 13:08:57.912 320 14077.98 24.90 56260.60 88888.00 2017-11-16 13:08:58.412 320 14077.95 24.87 56260.52 88888.00 2017-11-16 13:08:58.912 320 14077.88 24.84 56260.50 88888.00 2017-11-16 13:08:59.412 320 14077.89 24.84 56260.45 88888.00 2017-11-16 13:08:59.912 320 14077.88 24.89 56260.35 88888.00 2017-11-16 13:09:00.412 320 14077.86 24.95 56260.32 88888.00 2017-11-16 13:09:00.912 320 14077.88 24.96 56260.30 88888.00 2017-11-16 13:09:01.412 320 14077.87 24.96 56260.16 88888.00 2017-11-16 13:09:01.912 320 14077.89 24.97 56260.07 88888.00 2017-11-16 13:09:02.412 320 14077.90 24.98 56260.06 88888.00 2017-11-16 13:09:02.912 320 14077.91 24.93 56260.03 88888.00 2017-11-16 13:09:03.412 320 14077.91 24.92 56259.95 88888.00 2017-11-16 13:09:03.912 320 14077.96 24.97 56259.97 88888.00 2017-11-16 13:09:04.412 320 14078.03 25.04 56259.91 88888.00 2017-11-16 13:09:04.912 320 14078.07 24.98 56259.88 88888.00 2017-11-16 13:09:05.412 320 14078.13 24.98 56259.87 88888.00 2017-11-16 13:09:05.912 320 14078.18 24.91 56259.86 88888.00 2017-11-16 13:09:06.413 320 14078.21 24.95 56259.86 88888.00 2017-11-16 13:09:06.913 320 14078.25 24.95 56259.89 88888.00 2017-11-16 13:09:07.413 320 14078.32 24.89 56259.83 88888.00 2017-11-16 13:09:07.913 320 14078.35 24.99 56259.81 88888.00 2017-11-16 13:09:08.413 320 14078.39 25.10 56259.85 88888.00 2017-11-16 13:09:08.913 320 14078.40 25.12 56259.87 88888.00 2017-11-16 13:09:09.413 320 14078.41 25.01 56259.89 88888.00 2017-11-16 13:09:09.913 320 14078.42 25.12 56259.90 88888.00 2017-11-16 13:09:10.413 320 14078.46 25.15 56259.88 88888.00 2017-11-16 13:09:10.913 320 14078.51 25.14 56259.86 88888.00 2017-11-16 13:09:11.413 320 14078.49 25.18 56259.86 88888.00 2017-11-16 13:09:11.913 320 14078.43 25.18 56259.90 88888.00 2017-11-16 13:09:12.413 320 14078.44 25.22 56259.89 88888.00 2017-11-16 13:09:12.913 320 14078.41 25.17 56259.89 88888.00 2017-11-16 13:09:13.413 320 14078.37 25.17 56259.87 88888.00 2017-11-16 13:09:13.913 320 14078.36 25.15 56259.90 88888.00 2017-11-16 13:09:14.413 320 14078.34 25.09 56259.89 88888.00 2017-11-16 13:09:14.913 320 14078.35 25.17 56259.86 88888.00 2017-11-16 13:09:15.413 320 14078.34 25.10 56259.87 88888.00 2017-11-16 13:09:15.913 320 14078.30 25.12 56259.87 88888.00 2017-11-16 13:09:16.413 320 14078.25 25.16 56259.86 88888.00 2017-11-16 13:09:16.913 320 14078.25 25.21 56259.85 88888.00 2017-11-16 13:09:17.413 320 14078.24 25.12 56259.83 88888.00 2017-11-16 13:09:17.913 320 14078.24 25.08 56259.76 88888.00 2017-11-16 13:09:18.413 320 14078.22 25.10 56259.74 88888.00 2017-11-16 13:09:18.913 320 14078.22 25.17 56259.67 88888.00 2017-11-16 13:09:19.413 320 14078.25 25.13 56259.60 88888.00 2017-11-16 13:09:19.913 320 14078.30 25.04 56259.58 88888.00 2017-11-16 13:09:20.413 320 14078.33 25.13 56259.56 88888.00 2017-11-16 13:09:20.913 320 14078.37 25.21 56259.50 88888.00 2017-11-16 13:09:21.413 320 14078.42 25.22 56259.40 88888.00 2017-11-16 13:09:21.913 320 14078.41 25.16 56259.37 88888.00 2017-11-16 13:09:22.413 320 14078.44 25.18 56259.34 88888.00 2017-11-16 13:09:22.913 320 14078.52 25.30 56259.27 88888.00 2017-11-16 13:09:23.413 320 14078.55 25.26 56259.23 88888.00 2017-11-16 13:09:23.913 320 14078.59 25.23 56259.23 88888.00 2017-11-16 13:09:24.413 320 14078.58 25.29 56259.27 88888.00 2017-11-16 13:09:24.913 320 14078.60 25.35 56259.36 88888.00 2017-11-16 13:09:25.413 320 14078.69 25.35 56259.36 88888.00 2017-11-16 13:09:25.913 320 14078.73 25.47 56259.39 88888.00 2017-11-16 13:09:26.413 320 14078.79 25.47 56259.43 88888.00 2017-11-16 13:09:26.913 320 14078.84 25.51 56259.48 88888.00 2017-11-16 13:09:27.413 320 14078.90 25.57 56259.43 88888.00 2017-11-16 13:09:27.913 320 14078.97 25.62 56259.42 88888.00 2017-11-16 13:09:28.413 320 14079.01 25.63 56259.41 88888.00 2017-11-16 13:09:28.913 320 14079.06 25.66 56259.40 88888.00 2017-11-16 13:09:29.413 320 14079.13 25.72 56259.41 88888.00 2017-11-16 13:09:29.913 320 14079.19 25.72 56259.42 88888.00 2017-11-16 13:09:30.413 320 14079.24 25.67 56259.41 88888.00 2017-11-16 13:09:30.913 320 14079.33 25.72 56259.34 88888.00 2017-11-16 13:09:31.413 320 14079.45 25.68 56259.28 88888.00 2017-11-16 13:09:31.913 320 14079.55 25.77 56259.24 88888.00 2017-11-16 13:09:32.413 320 14079.61 25.73 56259.24 88888.00 2017-11-16 13:09:32.913 320 14079.69 25.79 56259.22 88888.00 2017-11-16 13:09:33.413 320 14079.74 25.81 56259.20 88888.00 2017-11-16 13:09:33.913 320 14079.80 25.83 56259.13 88888.00 2017-11-16 13:09:34.413 320 14079.84 25.86 56259.05 88888.00 2017-11-16 13:09:34.913 320 14079.86 25.86 56259.04 88888.00 2017-11-16 13:09:35.413 320 14079.90 25.85 56259.02 88888.00 2017-11-16 13:09:35.913 320 14079.97 25.89 56258.97 88888.00 2017-11-16 13:09:36.413 320 14080.01 25.83 56258.96 88888.00 2017-11-16 13:09:36.913 320 14080.07 25.83 56258.91 88888.00 2017-11-16 13:09:37.413 320 14080.12 25.89 56258.80 88888.00 2017-11-16 13:09:37.913 320 14080.15 25.84 56258.71 88888.00 2017-11-16 13:09:38.413 320 14080.20 25.83 56258.67 88888.00 2017-11-16 13:09:38.913 320 14080.25 25.84 56258.66 88888.00 2017-11-16 13:09:39.413 320 14080.25 25.84 56258.69 88888.00 2017-11-16 13:09:39.913 320 14080.29 25.80 56258.65 88888.00 2017-11-16 13:09:40.413 320 14080.32 25.82 56258.57 88888.00 2017-11-16 13:09:40.913 320 14080.34 25.72 56258.54 88888.00 2017-11-16 13:09:41.413 320 14080.36 25.74 56258.52 88888.00 2017-11-16 13:09:41.913 320 14080.41 25.65 56258.48 88888.00 2017-11-16 13:09:42.413 320 14080.45 25.65 56258.48 88888.00 2017-11-16 13:09:42.913 320 14080.47 25.71 56258.46 88888.00 2017-11-16 13:09:43.413 320 14080.50 25.67 56258.43 88888.00 2017-11-16 13:09:43.913 320 14080.53 25.67 56258.47 88888.00 2017-11-16 13:09:44.413 320 14080.57 25.68 56258.50 88888.00 2017-11-16 13:09:44.913 320 14080.65 25.72 56258.47 88888.00 2017-11-16 13:09:45.413 320 14080.68 25.71 56258.47 88888.00 2017-11-16 13:09:45.913 320 14080.68 25.71 56258.48 88888.00 2017-11-16 13:09:46.413 320 14080.75 25.71 56258.50 88888.00 2017-11-16 13:09:46.913 320 14080.77 25.75 56258.44 88888.00 2017-11-16 13:09:47.413 320 14080.82 25.69 56258.40 88888.00 2017-11-16 13:09:47.913 320 14080.86 25.67 56258.39 88888.00 2017-11-16 13:09:48.413 320 14080.92 25.68 56258.40 88888.00 2017-11-16 13:09:48.913 320 14080.99 25.71 56258.41 88888.00 2017-11-16 13:09:49.413 320 14081.04 25.72 56258.43 88888.00 2017-11-16 13:09:49.913 320 14081.12 25.75 56258.41 88888.00 2017-11-16 13:09:50.413 320 14081.16 25.79 56258.41 88888.00 2017-11-16 13:09:50.913 320 14081.22 25.74 56258.45 88888.00 2017-11-16 13:09:51.413 320 14081.22 25.72 56258.50 88888.00 2017-11-16 13:09:51.913 320 14081.21 25.81 56258.53 88888.00 2017-11-16 13:09:52.413 320 14081.25 25.83 56258.53 88888.00 2017-11-16 13:09:52.913 320 14081.29 25.83 56258.55 88888.00 2017-11-16 13:09:53.404 320 14081.33 25.91 56258.54 88888.00 2017-11-16 13:09:53.904 320 14081.41 25.93 56258.59 88888.00 2017-11-16 13:09:54.404 320 14081.43 25.91 56258.64 88888.00 2017-11-16 13:09:54.904 320 14081.41 25.99 56258.68 88888.00 2017-11-16 13:09:55.404 320 14081.40 26.05 56258.75 88888.00 2017-11-16 13:09:55.904 320 14081.43 26.08 56258.76 88888.00 2017-11-16 13:09:56.404 320 14081.47 26.09 56258.76 88888.00 2017-11-16 13:09:56.904 320 14081.50 26.15 56258.88 88888.00 2017-11-16 13:09:57.404 320 14081.57 26.18 56258.95 88888.00 2017-11-16 13:09:57.904 320 14081.61 26.17 56258.94 88888.00 2017-11-16 13:09:58.404 320 14081.65 26.28 56258.93 88888.00 2017-11-16 13:09:58.904 320 14081.73 26.27 56258.99 88888.00 2017-11-16 13:09:59.404 320 14081.76 26.34 56259.05 88888.00 2017-11-16 13:09:59.904 320 14081.78 26.39 56259.12 88888.00 2017-11-16 13:10:00.404 320 14081.79 26.45 56259.11 88888.00 2017-11-16 13:10:00.904 320 14081.85 26.52 56259.14 88888.00 2017-11-16 13:10:01.404 320 14081.92 26.64 56259.18 88888.00 2017-11-16 13:10:01.904 320 14082.01 26.62 56259.22 88888.00 2017-11-16 13:10:02.404 320 14082.02 26.66 56259.22 88888.00 2017-11-16 13:10:02.904 320 14082.04 26.75 56259.19 88888.00 2017-11-16 13:10:03.404 320 14082.11 26.76 56259.15 88888.00 2017-11-16 13:10:03.904 320 14082.12 26.81 56259.19 88888.00 2017-11-16 13:10:04.404 320 14082.20 26.92 56259.13 88888.00 2017-11-16 13:10:04.904 320 14082.27 26.90 56259.06 88888.00 2017-11-16 13:10:05.404 320 14082.30 26.86 56259.08 88888.00 2017-11-16 13:10:05.904 320 14082.36 26.87 56259.06 88888.00 2017-11-16 13:10:06.404 320 14082.45 26.94 56259.00 88888.00 2017-11-16 13:10:06.904 320 14082.49 26.99 56258.94 88888.00 2017-11-16 13:10:07.404 320 14082.54 26.98 56258.87 88888.00 2017-11-16 13:10:07.904 320 14082.60 26.95 56258.74 88888.00 2017-11-16 13:10:08.404 320 14082.64 26.87 56258.69 88888.00 2017-11-16 13:10:08.904 320 14082.73 26.86 56258.55 88888.00 2017-11-16 13:10:09.404 320 14082.82 26.87 56258.49 88888.00 2017-11-16 13:10:09.904 320 14082.90 26.89 56258.52 88888.00 2017-11-16 13:10:10.404 320 14082.96 26.82 56258.40 88888.00 2017-11-16 13:10:10.904 320 14083.01 26.74 56258.29 88888.00 2017-11-16 13:10:11.404 320 14083.01 26.70 56258.18 88888.00 2017-11-16 13:10:11.904 320 14083.09 26.67 56258.11 88888.00 2017-11-16 13:10:12.404 320 14083.20 26.69 56258.06 88888.00 2017-11-16 13:10:12.904 320 14083.27 26.70 56258.09 88888.00 2017-11-16 13:10:13.404 320 14083.27 26.61 56258.05 88888.00 2017-11-16 13:10:13.904 320 14083.28 26.64 56258.03 88888.00 2017-11-16 13:10:14.404 320 14083.35 26.61 56258.01 88888.00 2017-11-16 13:10:14.904 320 14083.37 26.54 56257.93 88888.00 2017-11-16 13:10:15.404 320 14083.36 26.50 56257.92 88888.00 2017-11-16 13:10:15.904 320 14083.44 26.56 56257.88 88888.00 2017-11-16 13:10:16.404 320 14083.49 26.51 56257.86 88888.00 2017-11-16 13:10:16.904 320 14083.49 26.49 56257.93 88888.00 2017-11-16 13:10:17.404 320 14083.46 26.56 56257.97 88888.00 2017-11-16 13:10:17.904 320 14083.42 26.51 56257.96 88888.00 2017-11-16 13:10:18.404 320 14083.38 26.53 56257.94 88888.00 2017-11-16 13:10:18.904 320 14083.37 26.52 56257.93 88888.00 2017-11-16 13:10:19.404 320 14083.33 26.51 56257.88 88888.00 2017-11-16 13:10:19.904 320 14083.27 26.53 56257.83 88888.00 2017-11-16 13:10:20.404 320 14083.26 26.48 56257.83 88888.00 2017-11-16 13:10:20.904 320 14083.20 26.50 56257.83 88888.00 2017-11-16 13:10:21.404 320 14083.18 26.52 56257.78 88888.00 2017-11-16 13:10:21.904 320 14083.18 26.60 56257.78 88888.00 2017-11-16 13:10:22.404 320 14083.20 26.66 56257.82 88888.00 2017-11-16 13:10:22.904 320 14083.17 26.59 56257.84 88888.00 2017-11-16 13:10:23.404 320 14083.14 26.51 56257.79 88888.00 2017-11-16 13:10:23.904 320 14083.14 26.52 56257.66 88888.00 2017-11-16 13:10:24.404 320 14083.05 26.49 56257.63 88888.00 2017-11-16 13:10:24.904 320 14083.05 26.52 56257.63 88888.00 2017-11-16 13:10:25.404 320 14083.06 26.65 56257.62 88888.00 2017-11-16 13:10:25.904 320 14083.13 26.69 56257.59 88888.00 2017-11-16 13:10:26.404 320 14083.18 26.72 56257.55 88888.00 2017-11-16 13:10:26.904 320 14083.28 26.67 56257.52 88888.00 2017-11-16 13:10:27.404 320 14083.40 26.73 56257.49 88888.00 2017-11-16 13:10:27.904 320 14083.44 26.86 56257.46 88888.00 2017-11-16 13:10:28.404 320 14083.52 26.91 56257.45 88888.00 2017-11-16 13:10:28.904 320 14083.56 26.92 56257.49 88888.00 2017-11-16 13:10:29.404 320 14083.71 27.01 56257.53 88888.00 2017-11-16 13:10:29.904 320 14083.84 27.02 56257.56 88888.00 2017-11-16 13:10:30.404 320 14083.92 27.10 56257.60 88888.00 2017-11-16 13:10:30.904 320 14084.00 27.17 56257.65 88888.00 2017-11-16 13:10:31.404 320 14084.11 27.23 56257.71 88888.00 2017-11-16 13:10:31.904 320 14084.22 27.30 56257.70 88888.00 2017-11-16 13:10:32.404 320 14084.31 27.36 56257.74 88888.00 2017-11-16 13:10:32.904 320 14084.43 27.43 56257.82 88888.00 2017-11-16 13:10:33.405 320 14084.57 27.47 56257.89 88888.00 2017-11-16 13:10:33.905 320 14084.66 27.51 56257.92 88888.00 2017-11-16 13:10:34.405 320 14084.76 27.55 56257.93 88888.00 2017-11-16 13:10:34.905 320 14084.90 27.62 56258.01 88888.00 2017-11-16 13:10:35.405 320 14085.00 27.62 56258.00 88888.00 2017-11-16 13:10:35.905 320 14085.11 27.68 56258.01 88888.00 2017-11-16 13:10:36.405 320 14085.22 27.74 56258.05 88888.00 2017-11-16 13:10:36.905 320 14085.35 27.71 56258.07 88888.00 2017-11-16 13:10:37.405 320 14085.47 27.74 56258.08 88888.00 2017-11-16 13:10:37.905 320 14085.50 27.89 56258.06 88888.00 2017-11-16 13:10:38.405 320 14085.57 27.88 56258.05 88888.00 2017-11-16 13:10:38.905 320 14085.65 27.88 56258.08 88888.00 2017-11-16 13:10:39.405 320 14085.74 27.95 56258.11 88888.00 2017-11-16 13:10:39.905 320 14085.86 27.95 56258.13 88888.00 2017-11-16 13:10:40.405 320 14085.88 27.99 56258.08 88888.00 2017-11-16 13:10:40.905 320 14085.89 27.96 56258.00 88888.00 2017-11-16 13:10:41.405 320 14085.92 27.94 56257.97 88888.00 2017-11-16 13:10:41.905 320 14085.92 27.86 56257.98 88888.00 2017-11-16 13:10:42.405 320 14085.94 27.80 56257.94 88888.00 2017-11-16 13:10:42.905 320 14085.94 27.77 56257.89 88888.00 2017-11-16 13:10:43.405 320 14085.91 27.76 56257.88 88888.00 2017-11-16 13:10:43.905 320 14085.83 27.72 56257.86 88888.00 2017-11-16 13:10:44.405 320 14085.78 27.69 56257.79 88888.00 2017-11-16 13:10:44.905 320 14085.74 27.71 56257.73 88888.00 2017-11-16 13:10:45.405 320 14085.67 27.63 56257.72 88888.00 2017-11-16 13:10:45.905 320 14085.60 27.63 56257.70 88888.00 2017-11-16 13:10:46.405 320 14085.56 27.67 56257.66 88888.00 2017-11-16 13:10:46.905 320 14085.49 27.64 56257.61 88888.00 2017-11-16 13:10:47.405 320 14085.46 27.61 56257.53 88888.00 2017-11-16 13:10:47.905 320 14085.40 27.54 56257.50 88888.00 2017-11-16 13:10:48.405 320 14085.33 27.53 56257.45 88888.00 2017-11-16 13:10:48.905 320 14085.23 27.52 56257.36 88888.00 2017-11-16 13:10:49.405 320 14085.19 27.40 56257.30 88888.00 2017-11-16 13:10:49.905 320 14085.18 27.35 56257.25 88888.00 2017-11-16 13:10:50.405 320 14085.17 27.35 56257.19 88888.00 2017-11-16 13:10:50.905 320 14085.13 27.28 56257.15 88888.00 2017-11-16 13:10:51.405 320 14085.09 27.23 56257.06 88888.00 2017-11-16 13:10:51.905 320 14085.08 27.32 56256.97 88888.00 2017-11-16 13:10:52.405 320 14085.08 27.25 56256.80 88888.00 2017-11-16 13:10:52.905 320 14085.11 27.21 56256.59 88888.00 2017-11-16 13:10:53.405 320 14085.09 27.18 56256.50 88888.00 2017-11-16 13:10:53.905 320 14085.07 27.17 56256.43 88888.00 2017-11-16 13:10:54.405 320 14085.19 27.19 56256.30 88888.00 2017-11-16 13:10:54.905 320 14085.26 27.19 56256.16 88888.00 2017-11-16 13:10:55.405 320 14085.33 27.15 56256.01 88888.00 2017-11-16 13:10:55.905 320 14085.40 27.10 56255.92 88888.00 2017-11-16 13:10:56.405 320 14085.48 27.10 56255.82 88888.00 2017-11-16 13:10:56.905 320 14085.60 27.15 56255.77 88888.00 2017-11-16 13:10:57.405 320 14085.78 27.13 56255.71 88888.00 2017-11-16 13:10:57.905 320 14085.93 27.12 56255.65 88888.00 2017-11-16 13:10:58.405 320 14086.10 27.15 56255.61 88888.00 2017-11-16 13:10:58.905 320 14086.22 27.16 56255.64 88888.00 2017-11-16 13:10:59.405 320 14086.34 27.16 56255.72 88888.00 2017-11-16 13:10:59.905 320 14086.50 27.20 56255.75 88888.00 2017-11-16 13:11:00.405 320 14086.65 27.35 56255.80 88888.00 2017-11-16 13:11:00.905 320 14086.78 27.37 56255.91 88888.00 2017-11-16 13:11:01.405 320 14086.89 27.36 56256.04 88888.00 2017-11-16 13:11:01.905 320 14087.00 27.44 56256.12 88888.00 2017-11-16 13:11:02.405 320 14087.12 27.46 56256.22 88888.00 2017-11-16 13:11:02.905 320 14087.21 27.44 56256.31 88888.00 2017-11-16 13:11:03.405 320 14087.26 27.49 56256.42 88888.00 2017-11-16 13:11:03.905 320 14087.30 27.45 56256.55 88888.00 2017-11-16 13:11:04.405 320 14087.34 27.50 56256.68 88888.00 2017-11-16 13:11:04.905 320 14087.33 27.47 56256.78 88888.00 2017-11-16 13:11:05.405 320 14087.34 27.52 56256.93 88888.00 2017-11-16 13:11:05.905 320 14087.40 27.58 56257.07 88888.00 2017-11-16 13:11:06.405 320 14087.42 27.57 56257.17 88888.00 2017-11-16 13:11:06.905 320 14087.41 27.57 56257.28 88888.00 2017-11-16 13:11:07.405 320 14087.39 27.60 56257.44 88888.00 2017-11-16 13:11:07.905 320 14087.30 27.62 56257.47 88888.00 2017-11-16 13:11:08.405 320 14087.22 27.57 56257.51 88888.00 2017-11-16 13:11:08.905 320 14087.21 27.57 56257.55 88888.00 2017-11-16 13:11:09.405 320 14087.15 27.57 56257.59 88888.00 2017-11-16 13:11:09.905 320 14087.09 27.55 56257.61 88888.00 2017-11-16 13:11:10.405 320 14087.05 27.62 56257.64 88888.00 2017-11-16 13:11:10.905 320 14086.98 27.64 56257.70 88888.00 2017-11-16 13:11:11.405 320 14086.93 27.58 56257.64 88888.00 2017-11-16 13:11:11.905 320 14086.83 27.59 56257.64 88888.00 2017-11-16 13:11:12.405 320 14086.75 27.59 56257.58 88888.00 2017-11-16 13:11:12.905 320 14086.69 27.61 56257.45 88888.00 2017-11-16 13:11:13.406 320 14086.72 27.54 56257.37 88888.00 2017-11-16 13:11:13.906 320 14086.67 27.50 56257.35 88888.00 2017-11-16 13:11:14.406 320 14086.62 27.47 56257.30 88888.00 2017-11-16 13:11:14.906 320 14086.60 27.51 56257.24 88888.00 2017-11-16 13:11:15.406 320 14086.58 27.50 56257.13 88888.00 2017-11-16 13:11:15.906 320 14086.57 27.43 56257.04 88888.00 2017-11-16 13:11:16.406 320 14086.57 27.35 56256.93 88888.00 2017-11-16 13:11:16.906 320 14086.56 27.26 56256.75 88888.00 2017-11-16 13:11:17.406 320 14086.53 27.26 56256.59 88888.00 2017-11-16 13:11:17.906 320 14086.52 27.32 56256.52 88888.00 2017-11-16 13:11:18.406 320 14086.54 27.26 56256.44 88888.00 2017-11-16 13:11:18.906 320 14086.57 27.24 56256.39 88888.00 2017-11-16 13:11:19.406 320 14086.60 27.23 56256.29 88888.00 2017-11-16 13:11:19.906 320 14086.61 27.11 56256.19 88888.00 2017-11-16 13:11:20.406 320 14086.76 27.10 56256.06 88888.00 2017-11-16 13:11:20.906 320 14086.86 27.11 56256.01 88888.00 2017-11-16 13:11:21.406 320 14086.89 27.06 56255.90 88888.00 2017-11-16 13:11:21.906 320 14086.85 27.07 56255.84 88888.00 2017-11-16 13:11:22.406 320 14086.83 26.98 56255.80 88888.00 2017-11-16 13:11:22.906 320 14086.86 26.87 56255.67 88888.00 2017-11-16 13:11:23.406 320 14086.89 26.83 56255.64 88888.00 2017-11-16 13:11:23.906 320 14086.95 26.90 56255.57 88888.00 2017-11-16 13:11:24.406 320 14086.96 26.83 56255.47 88888.00 2017-11-16 13:11:24.906 320 14086.99 26.78 56255.44 88888.00 2017-11-16 13:11:25.406 320 14087.06 26.77 56255.39 88888.00 2017-11-16 13:11:25.906 320 14087.09 26.74 56255.35 88888.00 2017-11-16 13:11:26.406 320 14087.08 26.73 56255.25 88888.00 2017-11-16 13:11:26.906 320 14087.13 26.60 56255.19 88888.00 2017-11-16 13:11:27.406 320 14087.17 26.51 56255.13 88888.00 2017-11-16 13:11:27.906 320 14087.25 26.50 56255.07 88888.00 2017-11-16 13:11:28.406 320 14087.31 26.43 56255.01 88888.00 2017-11-16 13:11:28.906 320 14087.33 26.30 56255.10 88888.00 2017-11-16 13:11:29.406 320 14087.39 26.25 56255.10 88888.00 2017-11-16 13:11:29.906 320 14087.39 26.26 56255.07 88888.00 2017-11-16 13:11:30.406 320 14087.39 26.22 56255.02 88888.00 2017-11-16 13:11:30.906 320 14087.41 26.14 56255.02 88888.00 2017-11-16 13:11:31.406 320 14087.41 26.08 56255.06 88888.00 2017-11-16 13:11:31.906 320 14087.45 26.06 56255.03 88888.00 2017-11-16 13:11:32.406 320 14087.49 26.16 56254.99 88888.00 2017-11-16 13:11:32.906 320 14087.48 26.19 56254.98 88888.00 2017-11-16 13:11:33.406 320 14087.46 26.18 56254.99 88888.00 2017-11-16 13:11:33.906 320 14087.46 26.16 56255.00 88888.00 2017-11-16 13:11:34.406 320 14087.49 26.25 56255.02 88888.00 2017-11-16 13:11:34.906 320 14087.49 26.24 56255.00 88888.00 2017-11-16 13:11:35.406 320 14087.46 26.18 56255.08 88888.00 2017-11-16 13:11:35.906 320 14087.48 26.17 56255.07 88888.00 2017-11-16 13:11:36.406 320 14087.45 26.17 56255.08 88888.00 2017-11-16 13:11:36.906 320 14087.44 26.10 56255.08 88888.00 2017-11-16 13:11:37.406 320 14087.42 26.08 56255.12 88888.00 2017-11-16 13:11:37.906 320 14087.44 26.01 56255.11 88888.00 2017-11-16 13:11:38.406 320 14087.43 26.00 56255.09 88888.00 2017-11-16 13:11:38.906 320 14087.41 25.99 56255.07 88888.00 2017-11-16 13:11:39.406 320 14087.37 25.97 56255.06 88888.00 2017-11-16 13:11:39.906 320 14087.31 25.99 56255.03 88888.00 2017-11-16 13:11:40.406 320 14087.31 26.06 56255.01 88888.00 2017-11-16 13:11:40.906 320 14087.25 26.06 56255.02 88888.00 2017-11-16 13:11:41.406 320 14087.23 26.07 56254.98 88888.00 2017-11-16 13:11:41.906 320 14087.23 26.07 56254.91 88888.00 2017-11-16 13:11:42.406 320 14087.15 25.91 56254.83 88888.00 2017-11-16 13:11:42.906 320 14087.12 25.86 56254.78 88888.00 2017-11-16 13:11:43.406 320 14087.09 25.90 56254.73 88888.00 2017-11-16 13:11:43.906 320 14087.06 25.86 56254.70 88888.00 2017-11-16 13:11:44.406 320 14087.04 25.82 56254.66 88888.00 2017-11-16 13:11:44.906 320 14086.98 25.81 56254.58 88888.00 2017-11-16 13:11:45.406 320 14086.98 25.86 56254.53 88888.00 2017-11-16 13:11:45.906 320 14086.93 25.86 56254.47 88888.00 2017-11-16 13:11:46.406 320 14086.90 25.79 56254.49 88888.00 2017-11-16 13:11:46.906 320 14086.90 25.83 56254.43 88888.00 2017-11-16 13:11:47.406 320 14086.86 25.73 56254.40 88888.00 2017-11-16 13:11:47.906 320 14086.88 25.66 56254.28 88888.00 2017-11-16 13:11:48.406 320 14086.83 25.67 56254.21 88888.00 2017-11-16 13:11:48.906 320 14086.78 25.67 56254.12 88888.00 2017-11-16 13:11:49.406 320 14086.77 25.59 56254.06 88888.00 2017-11-16 13:11:49.906 320 14086.75 25.60 56253.97 88888.00 2017-11-16 13:11:50.406 320 14086.70 25.60 56253.87 88888.00 2017-11-16 13:11:50.906 320 14086.69 25.50 56253.86 88888.00 2017-11-16 13:11:51.406 320 14086.63 25.47 56253.78 88888.00 2017-11-16 13:11:51.906 320 14086.59 25.40 56253.71 88888.00 2017-11-16 13:11:52.406 320 14086.60 25.37 56253.63 88888.00 2017-11-16 13:11:52.906 320 14086.59 25.26 56253.56 88888.00 2017-11-16 13:11:53.406 320 14086.51 25.22 56253.51 88888.00 2017-11-16 13:11:53.906 320 14086.49 25.21 56253.44 88888.00 2017-11-16 13:11:54.406 320 14086.49 25.17 56253.40 88888.00 2017-11-16 13:11:54.906 320 14086.44 25.10 56253.38 88888.00 2017-11-16 13:11:55.406 320 14086.42 25.01 56253.30 88888.00 2017-11-16 13:11:55.906 320 14086.41 24.97 56253.24 88888.00 2017-11-16 13:11:56.406 320 14086.38 24.87 56253.15 88888.00 2017-11-16 13:11:56.906 320 14086.46 24.81 56253.12 88888.00 2017-11-16 13:11:57.406 320 14086.50 24.83 56253.11 88888.00 2017-11-16 13:11:57.906 320 14086.52 24.81 56253.09 88888.00 2017-11-16 13:11:58.407 320 14086.57 24.75 56253.04 88888.00 2017-11-16 13:11:58.907 320 14086.57 24.70 56252.99 88888.00 2017-11-16 13:11:59.407 320 14086.56 24.73 56253.01 88888.00 2017-11-16 13:11:59.907 320 14086.59 24.70 56252.96 88888.00 2017-11-16 13:12:00.407 320 14086.59 24.63 56252.93 88888.00 2017-11-16 13:12:00.907 320 14086.60 24.58 56252.93 88888.00 2017-11-16 13:12:01.407 320 14086.65 24.46 56252.96 88888.00 2017-11-16 13:12:01.907 320 14086.63 24.41 56252.96 88888.00 2017-11-16 13:12:02.407 320 14086.63 24.44 56252.97 88888.00 2017-11-16 13:12:02.907 320 14086.66 24.37 56252.97 88888.00 2017-11-16 13:12:03.407 320 14086.65 24.35 56252.96 88888.00 2017-11-16 13:12:03.907 320 14086.63 24.27 56253.00 88888.00 2017-11-16 13:12:04.407 320 14086.69 24.31 56253.00 88888.00 2017-11-16 13:12:04.907 320 14086.71 24.24 56253.00 88888.00 2017-11-16 13:12:05.407 320 14086.65 24.20 56252.99 88888.00 2017-11-16 13:12:05.907 320 14086.62 24.23 56252.99 88888.00 2017-11-16 13:12:06.407 320 14086.67 24.24 56252.99 88888.00 2017-11-16 13:12:06.907 320 14086.69 24.22 56252.93 88888.00 2017-11-16 13:12:07.407 320 14086.74 24.16 56252.90 88888.00 2017-11-16 13:12:07.907 320 14086.72 24.12 56252.86 88888.00 2017-11-16 13:12:08.407 320 14086.71 24.21 56252.78 88888.00 2017-11-16 13:12:08.907 320 14086.72 24.15 56252.75 88888.00 2017-11-16 13:12:09.407 320 14086.75 24.08 56252.69 88888.00 2017-11-16 13:12:09.907 320 14086.77 24.04 56252.67 88888.00 2017-11-16 13:12:10.407 320 14086.76 24.06 56252.63 88888.00 2017-11-16 13:12:10.907 320 14086.77 24.12 56252.59 88888.00 2017-11-16 13:12:11.407 320 14086.79 24.06 56252.56 88888.00 2017-11-16 13:12:11.907 320 14086.80 23.97 56252.53 88888.00 2017-11-16 13:12:12.407 320 14086.85 23.99 56252.45 88888.00 2017-11-16 13:12:12.907 320 14086.89 23.96 56252.37 88888.00 2017-11-16 13:12:13.407 320 14086.95 23.83 56252.30 88888.00 2017-11-16 13:12:13.907 320 14086.96 23.85 56252.30 88888.00 2017-11-16 13:12:14.407 320 14087.07 23.81 56252.26 88888.00 2017-11-16 13:12:14.907 320 14087.13 23.74 56252.16 88888.00 2017-11-16 13:12:15.407 320 14087.15 23.72 56252.16 88888.00 2017-11-16 13:12:15.907 320 14087.16 23.71 56252.18 88888.00 2017-11-16 13:12:16.407 320 14087.17 23.70 56252.11 88888.00 2017-11-16 13:12:16.907 320 14087.22 23.64 56252.06 88888.00 2017-11-16 13:12:17.407 320 14087.25 23.63 56251.99 88888.00 2017-11-16 13:12:17.907 320 14087.27 23.62 56252.02 88888.00 2017-11-16 13:12:18.407 320 14087.31 23.57 56252.03 88888.00 2017-11-16 13:12:18.907 320 14087.32 23.48 56252.08 88888.00 2017-11-16 13:12:19.407 320 14087.35 23.46 56252.11 88888.00 2017-11-16 13:12:19.907 320 14087.32 23.48 56252.12 88888.00 2017-11-16 13:12:20.407 320 14087.23 23.48 56252.15 88888.00 2017-11-16 13:12:20.907 320 14087.24 23.38 56252.17 88888.00 2017-11-16 13:12:21.407 320 14087.24 23.32 56252.15 88888.00 2017-11-16 13:12:21.907 320 14087.20 23.32 56252.13 88888.00 2017-11-16 13:12:22.407 320 14087.17 23.34 56252.17 88888.00 2017-11-16 13:12:22.907 320 14087.13 23.27 56252.26 88888.00 2017-11-16 13:12:23.407 320 14087.12 23.29 56252.30 88888.00 2017-11-16 13:12:23.907 320 14087.08 23.35 56252.35 88888.00 2017-11-16 13:12:24.407 320 14086.99 23.27 56252.30 88888.00 2017-11-16 13:12:24.907 320 14086.90 23.13 56252.30 88888.00 2017-11-16 13:12:25.407 320 14086.85 23.13 56252.30 88888.00 2017-11-16 13:12:25.907 320 14086.78 23.06 56252.33 88888.00 2017-11-16 13:12:26.407 320 14086.71 22.98 56252.31 88888.00 2017-11-16 13:12:26.907 320 14086.67 22.96 56252.28 88888.00 2017-11-16 13:12:27.407 320 14086.63 22.96 56252.25 88888.00 2017-11-16 13:12:27.907 320 14086.61 22.94 56252.21 88888.00 2017-11-16 13:12:28.407 320 14086.56 22.85 56252.19 88888.00 2017-11-16 13:12:28.907 320 14086.53 22.76 56252.11 88888.00 2017-11-16 13:12:29.407 320 14086.52 22.74 56252.03 88888.00 2017-11-16 13:12:29.907 320 14086.52 22.72 56251.97 88888.00 2017-11-16 13:12:30.407 320 14086.53 22.71 56251.93 88888.00 2017-11-16 13:12:30.907 320 14086.51 22.76 56251.84 88888.00 2017-11-16 13:12:31.407 320 14086.49 22.74 56251.81 88888.00 2017-11-16 13:12:31.907 320 14086.49 22.62 56251.78 88888.00 2017-11-16 13:12:32.407 320 14086.49 22.55 56251.68 88888.00 2017-11-16 13:12:32.907 320 14086.50 22.49 56251.62 88888.00 2017-11-16 13:12:33.407 320 14086.48 22.45 56251.53 88888.00 2017-11-16 13:12:33.907 320 14086.50 22.38 56251.42 88888.00 2017-11-16 13:12:34.407 320 14086.51 22.35 56251.35 88888.00 2017-11-16 13:12:34.907 320 14086.53 22.36 56251.27 88888.00 2017-11-16 13:12:35.407 320 14086.50 22.34 56251.25 88888.00 2017-11-16 13:12:35.907 320 14086.51 22.35 56251.19 88888.00 2017-11-16 13:12:36.407 320 14086.54 22.41 56251.08 88888.00 2017-11-16 13:12:36.907 320 14086.60 22.27 56250.99 88888.00 2017-11-16 13:12:37.407 320 14086.61 22.24 56250.99 88888.00 2017-11-16 13:12:37.907 320 14086.61 22.24 56250.99 88888.00 2017-11-16 13:12:38.407 320 14086.66 22.22 56250.97 88888.00 2017-11-16 13:12:38.907 320 14086.70 22.21 56250.88 88888.00 2017-11-16 13:12:39.407 320 14086.74 22.20 56250.85 88888.00 2017-11-16 13:12:39.907 320 14086.78 22.15 56250.84 88888.00 2017-11-16 13:12:40.407 320 14086.83 22.02 56250.84 88888.00 2017-11-16 13:12:40.907 320 14086.84 22.01 56250.87 88888.00 2017-11-16 13:12:41.407 320 14086.76 21.96 56250.90 88888.00 2017-11-16 13:12:41.907 320 14086.75 21.94 56250.94 88888.00 2017-11-16 13:12:42.407 320 14086.79 21.88 56250.94 88888.00 2017-11-16 13:12:42.907 320 14086.79 21.81 56250.95 88888.00 2017-11-16 13:12:43.408 320 14086.76 21.81 56250.96 88888.00 2017-11-16 13:12:43.908 320 14086.76 21.79 56250.93 88888.00 2017-11-16 13:12:44.408 320 14086.75 21.77 56250.93 88888.00 2017-11-16 13:12:44.908 320 14086.75 21.68 56250.96 88888.00 2017-11-16 13:12:45.408 320 14086.74 21.64 56251.00 88888.00 2017-11-16 13:12:45.908 320 14086.68 21.59 56250.97 88888.00 2017-11-16 13:12:46.408 320 14086.63 21.56 56250.99 88888.00 2017-11-16 13:12:46.908 320 14086.54 21.56 56251.06 88888.00 2017-11-16 13:12:47.408 320 14086.50 21.59 56251.04 88888.00 2017-11-16 13:12:47.908 320 14086.50 21.57 56251.00 88888.00 2017-11-16 13:12:48.408 320 14086.46 21.49 56250.99 88888.00 2017-11-16 13:12:48.908 320 14086.38 21.45 56250.99 88888.00 2017-11-16 13:12:49.408 320 14086.33 21.43 56251.04 88888.00 2017-11-16 13:12:49.908 320 14086.29 21.33 56251.12 88888.00 2017-11-16 13:12:50.408 320 14086.26 21.25 56251.12 88888.00 2017-11-16 13:12:50.908 320 14086.18 21.27 56251.10 88888.00 2017-11-16 13:12:51.408 320 14086.05 21.33 56251.06 88888.00 2017-11-16 13:12:51.908 320 14086.02 21.39 56251.05 88888.00 2017-11-16 13:12:52.408 320 14086.03 21.39 56251.03 88888.00 2017-11-16 13:12:52.908 320 14086.05 21.31 56251.05 88888.00 2017-11-16 13:12:53.408 320 14086.06 21.28 56251.07 88888.00 2017-11-16 13:12:53.908 320 14086.09 21.36 56251.08 88888.00 2017-11-16 13:12:54.408 320 14086.13 21.33 56251.10 88888.00 2017-11-16 13:12:54.908 320 14086.14 21.37 56251.15 88888.00 2017-11-16 13:12:55.408 320 14086.12 21.37 56251.10 88888.00 2017-11-16 13:12:55.908 320 14086.12 21.28 56251.08 88888.00 2017-11-16 13:12:56.408 320 14086.14 21.25 56251.10 88888.00 2017-11-16 13:12:56.908 320 14086.19 21.22 56251.16 88888.00 2017-11-16 13:12:57.408 320 14086.21 21.24 56251.21 88888.00 2017-11-16 13:12:57.908 320 14086.26 21.29 56251.27 88888.00 2017-11-16 13:12:58.408 320 14086.32 21.27 56251.34 88888.00 2017-11-16 13:12:58.908 320 14086.29 21.26 56251.31 88888.00 2017-11-16 13:12:59.408 320 14086.33 21.33 56251.33 88888.00 2017-11-16 13:12:59.908 320 14086.37 21.28 56251.42 88888.00 2017-11-16 13:13:00.408 320 14086.43 21.28 56251.44 88888.00 2017-11-16 13:13:00.908 320 14086.44 21.28 56251.47 88888.00 2017-11-16 13:13:01.408 320 14086.44 21.25 56251.53 88888.00 2017-11-16 13:13:01.908 320 14086.41 21.16 56251.54 88888.00 2017-11-16 13:13:02.408 320 14086.41 21.22 56251.60 88888.00 2017-11-16 13:13:02.908 320 14086.50 21.25 56251.63 88888.00 2017-11-16 13:13:03.408 320 14086.51 21.20 56251.60 88888.00 2017-11-16 13:13:03.908 320 14086.47 21.18 56251.53 88888.00 2017-11-16 13:13:04.408 320 14086.38 21.19 56251.59 88888.00 2017-11-16 13:13:04.908 320 14086.33 21.20 56251.68 88888.00 2017-11-16 13:13:05.408 320 14086.32 21.15 56251.69 88888.00 2017-11-16 13:13:05.908 320 14086.30 21.14 56251.63 88888.00 2017-11-16 13:13:06.408 320 14086.32 21.09 56251.63 88888.00 2017-11-16 13:13:06.908 320 14086.33 21.09 56251.69 88888.00 2017-11-16 13:13:07.408 320 14086.35 21.14 56251.68 88888.00 2017-11-16 13:13:07.908 320 14086.33 21.09 56251.70 88888.00 2017-11-16 13:13:08.408 320 14086.41 21.01 56251.75 88888.00 2017-11-16 13:13:08.908 320 14086.47 21.00 56251.71 88888.00 2017-11-16 13:13:09.408 320 14086.47 21.05 56251.70 88888.00 2017-11-16 13:13:09.908 320 14086.50 21.10 56251.66 88888.00 2017-11-16 13:13:10.408 320 14086.52 20.93 56251.65 88888.00 2017-11-16 13:13:10.908 320 14086.58 20.86 56251.66 88888.00 2017-11-16 13:13:11.408 320 14086.61 20.90 56251.62 88888.00 2017-11-16 13:13:11.908 320 14086.61 20.89 56251.56 88888.00 2017-11-16 13:13:12.408 320 14086.66 20.86 56251.56 88888.00 2017-11-16 13:13:12.908 320 14086.67 20.90 56251.58 88888.00 2017-11-16 13:13:13.408 320 14086.72 20.91 56251.54 88888.00 2017-11-16 13:13:13.908 320 14086.78 20.75 56251.47 88888.00 2017-11-16 13:13:14.408 320 14086.79 20.67 56251.36 88888.00 2017-11-16 13:13:14.908 320 14086.80 20.65 56251.35 88888.00 2017-11-16 13:13:15.408 320 14086.83 20.63 56251.33 88888.00 2017-11-16 13:13:15.908 320 14086.81 20.64 56251.33 88888.00 2017-11-16 13:13:16.408 320 14086.84 20.59 56251.31 88888.00 2017-11-16 13:13:16.908 320 14086.87 20.55 56251.28 88888.00 2017-11-16 13:13:17.408 320 14086.87 20.50 56251.25 88888.00 2017-11-16 13:13:17.908 320 14086.94 20.38 56251.25 88888.00 2017-11-16 13:13:18.408 320 14086.95 20.43 56251.24 88888.00 2017-11-16 13:13:18.908 320 14086.98 20.49 56251.26 88888.00 2017-11-16 13:13:19.408 320 14086.95 20.43 56251.25 88888.00 2017-11-16 13:13:19.908 320 14086.95 20.47 56251.26 88888.00 2017-11-16 13:13:20.408 320 14086.99 20.40 56251.23 88888.00 2017-11-16 13:13:20.908 320 14087.03 20.41 56251.19 88888.00 2017-11-16 13:13:21.408 320 14087.07 20.31 56251.23 88888.00 2017-11-16 13:13:21.908 320 14087.09 20.23 56251.23 88888.00 2017-11-16 13:13:22.408 320 14087.11 20.18 56251.09 88888.00 2017-11-16 13:13:22.908 320 14087.09 20.15 56251.06 88888.00 2017-11-16 13:13:23.409 320 14087.06 20.15 56251.09 88888.00 2017-11-16 13:13:23.909 320 14087.06 20.04 56251.15 88888.00 2017-11-16 13:13:24.409 320 14087.06 20.00 56251.14 88888.00 2017-11-16 13:13:24.909 320 14087.06 20.08 56251.07 88888.00 2017-11-16 13:13:25.409 320 14087.11 20.09 56251.08 88888.00 2017-11-16 13:13:25.909 320 14087.12 20.10 56251.10 88888.00 2017-11-16 13:13:26.409 320 14087.08 20.06 56251.10 88888.00 2017-11-16 13:13:26.909 320 14087.08 20.01 56251.12 88888.00 2017-11-16 13:13:27.409 320 14087.14 19.92 56251.09 88888.00 2017-11-16 13:13:27.909 320 14087.14 19.96 56251.09 88888.00 2017-11-16 13:13:28.409 320 14087.12 19.97 56251.12 88888.00 2017-11-16 13:13:28.909 320 14087.12 19.91 56251.19 88888.00 2017-11-16 13:13:29.409 320 14087.13 19.96 56251.18 88888.00 2017-11-16 13:13:29.909 320 14087.14 20.09 56251.19 88888.00 2017-11-16 13:13:30.409 320 14087.13 20.08 56251.12 88888.00 2017-11-16 13:13:30.909 320 14087.08 20.07 56251.09 88888.00 2017-11-16 13:13:31.409 320 14087.05 20.07 56251.12 88888.00 2017-11-16 13:13:31.909 320 14087.05 20.05 56251.13 88888.00 2017-11-16 13:13:32.409 320 14087.05 20.06 56251.17 88888.00 2017-11-16 13:13:32.909 320 14087.05 19.97 56251.19 88888.00 2017-11-16 13:13:33.409 320 14087.04 19.99 56251.26 88888.00 2017-11-16 13:13:33.909 320 14087.04 20.05 56251.33 88888.00 2017-11-16 13:13:34.409 320 14087.03 20.00 56251.35 88888.00 2017-11-16 13:13:34.909 320 14086.93 20.04 56251.34 88888.00 2017-11-16 13:13:35.409 320 14086.89 20.16 56251.36 88888.00 2017-11-16 13:13:35.909 320 14086.89 20.26 56251.41 88888.00 2017-11-16 13:13:36.409 320 14086.83 20.26 56251.50 88888.00 2017-11-16 13:13:36.909 320 14086.88 20.16 56251.54 88888.00 2017-11-16 13:13:37.409 320 14086.94 20.16 56251.56 88888.00 2017-11-16 13:13:37.909 320 14086.96 20.15 56251.58 88888.00 2017-11-16 13:13:38.409 320 14086.95 20.21 56251.60 88888.00 2017-11-16 13:13:38.909 320 14086.93 20.20 56251.62 88888.00 2017-11-16 13:13:39.409 320 14086.90 20.18 56251.69 88888.00 2017-11-16 13:13:39.909 320 14086.91 20.09 56251.73 88888.00 2017-11-16 13:13:40.409 320 14086.94 20.12 56251.75 88888.00 2017-11-16 13:13:40.909 320 14086.97 20.10 56251.83 88888.00 2017-11-16 13:13:41.409 320 14086.98 20.16 56251.90 88888.00 2017-11-16 13:13:41.909 320 14086.97 20.26 56251.91 88888.00 2017-11-16 13:13:42.409 320 14086.99 20.27 56251.96 88888.00 2017-11-16 13:13:42.909 320 14086.97 20.33 56251.98 88888.00 2017-11-16 13:13:43.409 320 14086.99 20.33 56251.96 88888.00 2017-11-16 13:13:43.909 320 14087.03 20.31 56252.01 88888.00 2017-11-16 13:13:44.409 320 14087.07 20.34 56252.07 88888.00 2017-11-16 13:13:44.909 320 14087.12 20.37 56252.10 88888.00 2017-11-16 13:13:45.409 320 14087.14 20.40 56252.15 88888.00 2017-11-16 13:13:45.909 320 14087.17 20.41 56252.22 88888.00 2017-11-16 13:13:46.409 320 14087.20 20.46 56252.30 88888.00 2017-11-16 13:13:46.909 320 14087.23 20.39 56252.38 88888.00 2017-11-16 13:13:47.409 320 14087.30 20.38 56252.40 88888.00 2017-11-16 13:13:47.909 320 14087.36 20.51 56252.44 88888.00 2017-11-16 13:13:48.409 320 14087.41 20.50 56252.49 88888.00 2017-11-16 13:13:48.909 320 14087.45 20.55 56252.52 88888.00 2017-11-16 13:13:49.409 320 14087.49 20.43 56252.52 88888.00 2017-11-16 13:13:49.909 320 14087.54 20.56 56252.54 88888.00 2017-11-16 13:13:50.409 320 14087.62 20.60 56252.58 88888.00 2017-11-16 13:13:50.909 320 14087.65 20.58 56252.63 88888.00 2017-11-16 13:13:51.409 320 14087.68 20.58 56252.65 88888.00 2017-11-16 13:13:51.909 320 14087.71 20.63 56252.71 88888.00 2017-11-16 13:13:52.409 320 14087.76 20.66 56252.77 88888.00 2017-11-16 13:13:52.909 320 14087.81 20.60 56252.77 88888.00 2017-11-16 13:13:53.409 320 14087.88 20.65 56252.84 88888.00 2017-11-16 13:13:53.909 320 14087.96 20.63 56252.86 88888.00 2017-11-16 13:13:54.409 320 14087.98 20.57 56252.88 88888.00 2017-11-16 13:13:54.909 320 14087.92 20.55 56252.96 88888.00 2017-11-16 13:13:55.409 320 14088.00 20.56 56252.96 88888.00 2017-11-16 13:13:55.909 320 14088.15 20.54 56252.96 88888.00 2017-11-16 13:13:56.409 320 14088.18 20.55 56253.00 88888.00 2017-11-16 13:13:56.909 320 14088.21 20.65 56252.99 88888.00 2017-11-16 13:13:57.409 320 14088.25 20.61 56253.04 88888.00 2017-11-16 13:13:57.909 320 14088.28 20.57 56253.06 88888.00 2017-11-16 13:13:58.409 320 14088.30 20.56 56253.08 88888.00 2017-11-16 13:13:58.909 320 14088.38 20.66 56253.10 88888.00 2017-11-16 13:13:59.409 320 14088.43 20.67 56253.15 88888.00 2017-11-16 13:13:59.909 320 14088.42 20.63 56253.14 88888.00 2017-11-16 13:14:00.409 320 14088.38 20.56 56253.16 88888.00 2017-11-16 13:14:00.909 320 14088.34 20.57 56253.22 88888.00 2017-11-16 13:14:01.409 320 14088.30 20.60 56253.23 88888.00 2017-11-16 13:14:01.909 320 14088.32 20.63 56253.29 88888.00 2017-11-16 13:14:02.409 320 14088.35 20.56 56253.29 88888.00 2017-11-16 13:14:02.909 320 14088.33 20.58 56253.27 88888.00 2017-11-16 13:14:03.410 320 14088.30 20.58 56253.30 88888.00 2017-11-16 13:14:03.910 320 14088.33 20.58 56253.33 88888.00 2017-11-16 13:14:04.410 320 14088.33 20.49 56253.32 88888.00 2017-11-16 13:14:04.910 320 14088.42 20.39 56253.35 88888.00 2017-11-16 13:14:05.410 320 14088.44 20.32 56253.33 88888.00 2017-11-16 13:14:05.910 320 14088.46 20.29 56253.34 88888.00 2017-11-16 13:14:06.410 320 14088.44 20.16 56253.34 88888.00 2017-11-16 13:14:06.910 320 14088.43 20.09 56253.29 88888.00 2017-11-16 13:14:07.410 320 14088.42 20.06 56253.27 88888.00 2017-11-16 13:14:07.910 320 14088.39 19.99 56253.20 88888.00 2017-11-16 13:14:08.410 320 14088.41 19.96 56253.19 88888.00 2017-11-16 13:14:08.910 320 14088.38 19.99 56253.22 88888.00 2017-11-16 13:14:09.410 320 14088.41 19.98 56253.23 88888.00 2017-11-16 13:14:09.910 320 14088.41 20.01 56253.29 88888.00 2017-11-16 13:14:10.410 320 14088.39 19.91 56253.24 88888.00 2017-11-16 13:14:10.910 320 14088.39 19.79 56253.15 88888.00 2017-11-16 13:14:11.410 320 14088.41 19.83 56253.14 88888.00 2017-11-16 13:14:11.910 320 14088.39 19.85 56253.13 88888.00 2017-11-16 13:14:12.410 320 14088.36 19.79 56253.12 88888.00 2017-11-16 13:14:12.910 320 14088.37 19.82 56253.14 88888.00 2017-11-16 13:14:13.410 320 14088.39 19.88 56253.20 88888.00 2017-11-16 13:14:13.910 320 14088.38 19.81 56253.19 88888.00 2017-11-16 13:14:14.410 320 14088.42 19.79 56253.13 88888.00 2017-11-16 13:14:14.910 320 14088.45 19.82 56253.12 88888.00 2017-11-16 13:14:15.410 320 14088.44 19.75 56253.21 88888.00 2017-11-16 13:14:15.910 320 14088.42 19.81 56253.30 88888.00 2017-11-16 13:14:16.410 320 14088.44 19.84 56253.25 88888.00 2017-11-16 13:14:16.910 320 14088.41 19.90 56253.27 88888.00 2017-11-16 13:14:17.410 320 14088.38 19.90 56253.33 88888.00 2017-11-16 13:14:17.910 320 14088.37 19.84 56253.41 88888.00 2017-11-16 13:14:18.410 320 14088.36 19.83 56253.48 88888.00 2017-11-16 13:14:18.910 320 14088.36 19.80 56253.51 88888.00 2017-11-16 13:14:19.410 320 14088.33 19.74 56253.53 88888.00 2017-11-16 13:14:19.910 320 14088.30 19.84 56253.61 88888.00 2017-11-16 13:14:20.410 320 14088.32 19.88 56253.65 88888.00 2017-11-16 13:14:20.910 320 14088.27 19.88 56253.66 88888.00 2017-11-16 13:14:21.410 320 14088.23 19.87 56253.69 88888.00 2017-11-16 13:14:21.910 320 14088.17 19.82 56253.74 88888.00 2017-11-16 13:14:22.410 320 14088.15 19.89 56253.74 88888.00 2017-11-16 13:14:22.910 320 14088.13 19.91 56253.80 88888.00 2017-11-16 13:14:23.410 320 14088.10 19.93 56253.87 88888.00 2017-11-16 13:14:23.910 320 14088.06 19.97 56253.85 88888.00 2017-11-16 13:14:24.410 320 14087.99 19.98 56253.87 88888.00 2017-11-16 13:14:24.910 320 14087.96 20.05 56253.88 88888.00 2017-11-16 13:14:25.410 320 14087.95 20.09 56253.83 88888.00 2017-11-16 13:14:25.910 320 14087.93 20.18 56253.75 88888.00 2017-11-16 13:14:26.410 320 14087.90 20.17 56253.69 88888.00 2017-11-16 13:14:26.910 320 14087.90 20.12 56253.72 88888.00 2017-11-16 13:14:27.410 320 14087.90 20.06 56253.72 88888.00 2017-11-16 13:14:27.910 320 14087.89 20.08 56253.65 88888.00 2017-11-16 13:14:28.410 320 14087.88 20.12 56253.53 88888.00 2017-11-16 13:14:28.910 320 14087.88 20.22 56253.50 88888.00 2017-11-16 13:14:29.410 320 14087.89 20.29 56253.47 88888.00 2017-11-16 13:14:29.910 320 14087.90 20.30 56253.41 88888.00 2017-11-16 13:14:30.410 320 14087.92 20.22 56253.38 88888.00 2017-11-16 13:14:30.910 320 14087.92 20.26 56253.33 88888.00 2017-11-16 13:14:31.410 320 14087.92 20.18 56253.32 88888.00 2017-11-16 13:14:31.910 320 14087.98 20.15 56253.30 88888.00 2017-11-16 13:14:32.410 320 14087.99 20.17 56253.24 88888.00 2017-11-16 13:14:32.910 320 14088.00 20.30 56253.24 88888.00 2017-11-16 13:14:33.410 320 14088.01 20.35 56253.28 88888.00 2017-11-16 13:14:33.910 320 14088.06 20.24 56253.28 88888.00 2017-11-16 13:14:34.410 320 14088.08 20.27 56253.25 88888.00 2017-11-16 13:14:34.910 320 14088.10 20.31 56253.28 88888.00 2017-11-16 13:14:35.410 320 14088.11 20.20 56253.31 88888.00 2017-11-16 13:14:35.910 320 14088.14 20.25 56253.31 88888.00 2017-11-16 13:14:36.410 320 14088.16 20.29 56253.29 88888.00 2017-11-16 13:14:36.910 320 14088.19 20.27 56253.25 88888.00 2017-11-16 13:14:37.410 320 14088.16 20.27 56253.29 88888.00 2017-11-16 13:14:37.910 320 14088.16 20.24 56253.30 88888.00 2017-11-16 13:14:38.410 320 14088.18 20.17 56253.30 88888.00 2017-11-16 13:14:38.910 320 14088.19 20.18 56253.28 88888.00 2017-11-16 13:14:39.410 320 14088.21 20.20 56253.24 88888.00 2017-11-16 13:14:39.910 320 14088.21 20.21 56253.27 88888.00 2017-11-16 13:14:40.410 320 14088.23 20.26 56253.28 88888.00 2017-11-16 13:14:40.910 320 14088.26 20.13 56253.30 88888.00 2017-11-16 13:14:41.410 320 14088.35 20.18 56253.35 88888.00 2017-11-16 13:14:41.910 320 14088.32 20.18 56253.33 88888.00 2017-11-16 13:14:42.410 320 14088.28 20.17 56253.31 88888.00 2017-11-16 13:14:42.910 320 14088.34 20.14 56253.27 88888.00 2017-11-16 13:14:43.410 320 14088.36 20.18 56253.25 88888.00 2017-11-16 13:14:43.910 320 14088.36 20.22 56253.28 88888.00 2017-11-16 13:14:44.410 320 14088.44 20.27 56253.25 88888.00 2017-11-16 13:14:44.910 320 14088.51 20.30 56253.22 88888.00 2017-11-16 13:14:45.410 320 14088.52 20.25 56253.24 88888.00 2017-11-16 13:14:45.910 320 14088.53 20.18 56253.25 88888.00 2017-11-16 13:14:46.410 320 14088.60 20.18 56253.27 88888.00 2017-11-16 13:14:46.910 320 14088.63 20.30 56253.22 88888.00 2017-11-16 13:14:47.410 320 14088.67 20.27 56253.18 88888.00 2017-11-16 13:14:47.910 320 14088.72 20.25 56253.14 88888.00 2017-11-16 13:14:48.411 320 14088.78 20.34 56253.21 88888.00 2017-11-16 13:14:48.911 320 14088.83 20.39 56253.31 88888.00 2017-11-16 13:14:49.411 320 14088.90 20.35 56253.30 88888.00 2017-11-16 13:14:49.911 320 14088.93 20.32 56253.32 88888.00 2017-11-16 13:14:50.411 320 14088.95 20.25 56253.32 88888.00 2017-11-16 13:14:50.911 320 14088.97 20.29 56253.32 88888.00 2017-11-16 13:14:51.411 320 14089.01 20.15 56253.37 88888.00 2017-11-16 13:14:51.911 320 14089.04 20.10 56253.34 88888.00 2017-11-16 13:14:52.411 320 14089.04 20.17 56253.35 88888.00 2017-11-16 13:14:52.911 320 14089.09 20.16 56253.41 88888.00 2017-11-16 13:14:53.411 320 14089.10 20.20 56253.46 88888.00 2017-11-16 13:14:53.911 320 14089.10 20.16 56253.41 88888.00 2017-11-16 13:14:54.411 320 14089.10 20.15 56253.40 88888.00 2017-11-16 13:14:54.911 320 14089.10 20.17 56253.41 88888.00 2017-11-16 13:14:55.411 320 14089.10 20.20 56253.42 88888.00 2017-11-16 13:14:55.911 320 14089.09 20.16 56253.42 88888.00 2017-11-16 13:14:56.411 320 14089.09 20.08 56253.52 88888.00 2017-11-16 13:14:56.911 320 14089.08 20.13 56253.55 88888.00 2017-11-16 13:14:57.411 320 14089.06 20.20 56253.49 88888.00 2017-11-16 13:14:57.911 320 14089.03 20.15 56253.50 88888.00 2017-11-16 13:14:58.411 320 14089.03 20.13 56253.53 88888.00 2017-11-16 13:14:58.911 320 14089.04 20.23 56253.55 88888.00 2017-11-16 13:14:59.411 320 14089.02 20.27 56253.58 88888.00 2017-11-16 13:14:59.911 320 14089.00 20.27 56253.61 88888.00 2017-11-16 13:15:00.411 320 14089.00 20.32 56253.57 88888.00 2017-11-16 13:15:00.911 320 14088.97 20.37 56253.53 88888.00 2017-11-16 13:15:01.411 320 14088.97 20.41 56253.50 88888.00 2017-11-16 13:15:01.911 320 14088.99 20.46 56253.50 88888.00 2017-11-16 13:15:02.411 320 14089.01 20.50 56253.50 88888.00 2017-11-16 13:15:02.911 320 14089.07 20.46 56253.48 88888.00 2017-11-16 13:15:03.411 320 14089.11 20.46 56253.47 88888.00 2017-11-16 13:15:03.911 320 14089.10 20.48 56253.44 88888.00 2017-11-16 13:15:04.411 320 14089.13 20.47 56253.40 88888.00 2017-11-16 13:15:04.911 320 14089.18 20.49 56253.39 88888.00 2017-11-16 13:15:05.411 320 14089.21 20.44 56253.35 88888.00 2017-11-16 13:15:05.911 320 14089.26 20.51 56253.34 88888.00 2017-11-16 13:15:06.411 320 14089.23 20.51 56253.33 88888.00 2017-11-16 13:15:06.911 320 14089.26 20.57 56253.27 88888.00 2017-11-16 13:15:07.411 320 14089.35 20.58 56253.25 88888.00 2017-11-16 13:15:07.911 320 14089.35 20.58 56253.30 88888.00 2017-11-16 13:15:08.411 320 14089.37 20.61 56253.29 88888.00 2017-11-16 13:15:08.911 320 14089.37 20.58 56253.27 88888.00 2017-11-16 13:15:09.411 320 14089.40 20.56 56253.21 88888.00 2017-11-16 13:15:09.911 320 14089.41 20.55 56253.15 88888.00 2017-11-16 13:15:10.411 320 14089.46 20.59 56253.14 88888.00 2017-11-16 13:15:10.911 320 14089.46 20.59 56253.14 88888.00 2017-11-16 13:15:11.411 320 14089.46 20.63 56253.12 88888.00 2017-11-16 13:15:11.911 320 14089.46 20.56 56253.09 88888.00 2017-11-16 13:15:12.411 320 14089.47 20.56 56253.08 88888.00 2017-11-16 13:15:12.911 320 14089.44 20.63 56253.03 88888.00 2017-11-16 13:15:13.411 320 14089.43 20.63 56253.01 88888.00 2017-11-16 13:15:13.911 320 14089.44 20.58 56253.00 88888.00 2017-11-16 13:15:14.411 320 14089.40 20.59 56252.99 88888.00 2017-11-16 13:15:14.911 320 14089.40 20.52 56252.97 88888.00 2017-11-16 13:15:15.411 320 14089.36 20.47 56252.92 88888.00 2017-11-16 13:15:15.911 320 14089.26 20.46 56252.96 88888.00 2017-11-16 13:15:16.411 320 14089.22 20.34 56252.96 88888.00 2017-11-16 13:15:16.911 320 14089.22 20.29 56253.02 88888.00 2017-11-16 13:15:17.411 320 14089.19 20.24 56253.10 88888.00 2017-11-16 13:15:17.911 320 14089.12 20.20 56253.14 88888.00 2017-11-16 13:15:18.411 320 14089.13 20.06 56253.15 88888.00 2017-11-16 13:15:18.911 320 14089.18 20.07 56253.14 88888.00 2017-11-16 13:15:19.411 320 14089.26 20.07 56253.15 88888.00 2017-11-16 13:15:19.911 320 14089.29 19.97 56253.23 88888.00 2017-11-16 13:15:20.411 320 14089.34 19.88 56253.32 88888.00 2017-11-16 13:15:20.911 320 14089.37 19.82 56253.37 88888.00 2017-11-16 13:15:21.411 320 14089.38 19.83 56253.41 88888.00 2017-11-16 13:15:21.911 320 14089.43 19.96 56253.34 88888.00 2017-11-16 13:15:22.411 320 14089.41 19.98 56253.39 88888.00 2017-11-16 13:15:22.911 320 14089.44 19.90 56253.50 88888.00 2017-11-16 13:15:23.411 320 14089.48 19.98 56253.57 88888.00 2017-11-16 13:15:23.911 320 14089.50 19.97 56253.60 88888.00 2017-11-16 13:15:24.411 320 14089.54 20.01 56253.66 88888.00 2017-11-16 13:15:24.911 320 14089.54 19.97 56253.66 88888.00 2017-11-16 13:15:25.411 320 14089.57 19.97 56253.68 88888.00 2017-11-16 13:15:25.911 320 14089.58 20.00 56253.78 88888.00 2017-11-16 13:15:26.411 320 14089.65 20.04 56253.84 88888.00 2017-11-16 13:15:26.911 320 14089.73 20.05 56253.85 88888.00 2017-11-16 13:15:27.411 320 14089.76 20.13 56253.85 88888.00 2017-11-16 13:15:27.911 320 14089.76 20.10 56253.88 88888.00 2017-11-16 13:15:28.412 320 14089.80 20.07 56253.97 88888.00 2017-11-16 13:15:28.912 320 14089.84 20.08 56254.07 88888.00 2017-11-16 13:15:29.412 320 14089.87 20.13 56254.14 88888.00 2017-11-16 13:15:29.912 320 14089.89 20.23 56254.13 88888.00 2017-11-16 13:15:30.412 320 14089.90 20.31 56254.15 88888.00 2017-11-16 13:15:30.912 320 14089.93 20.25 56254.22 88888.00 2017-11-16 13:15:31.412 320 14089.94 20.23 56254.30 88888.00 2017-11-16 13:15:31.912 320 14089.94 20.31 56254.37 88888.00 2017-11-16 13:15:32.412 320 14089.95 20.23 56254.44 88888.00 2017-11-16 13:15:32.912 320 14089.96 20.17 56254.52 88888.00 2017-11-16 13:15:33.412 320 14089.97 20.24 56254.54 88888.00 2017-11-16 13:15:33.912 320 14090.01 20.25 56254.56 88888.00 2017-11-16 13:15:34.412 320 14090.04 20.30 56254.58 88888.00 2017-11-16 13:15:34.912 320 14090.05 20.20 56254.62 88888.00 2017-11-16 13:15:35.412 320 14090.06 20.18 56254.73 88888.00 2017-11-16 13:15:35.912 320 14090.03 20.23 56254.82 88888.00 2017-11-16 13:15:36.412 320 14090.03 20.26 56254.82 88888.00 2017-11-16 13:15:36.912 320 14090.03 20.23 56254.85 88888.00 2017-11-16 13:15:37.412 320 14090.01 20.26 56254.93 88888.00 2017-11-16 13:15:37.912 320 14090.00 20.26 56254.93 88888.00 2017-11-16 13:15:38.412 320 14090.02 20.22 56255.00 88888.00 2017-11-16 13:15:38.912 320 14090.02 20.22 56255.08 88888.00 2017-11-16 13:15:39.412 320 14090.01 20.29 56255.08 88888.00 2017-11-16 13:15:39.912 320 14090.00 20.30 56255.11 88888.00 2017-11-16 13:15:40.412 320 14089.99 20.27 56255.15 88888.00 2017-11-16 13:15:40.912 320 14089.92 20.35 56255.20 88888.00 2017-11-16 13:15:41.412 320 14089.86 20.29 56255.27 88888.00 2017-11-16 13:15:41.912 320 14089.84 20.23 56255.27 88888.00 2017-11-16 13:15:42.412 320 14089.82 20.30 56255.28 88888.00 2017-11-16 13:15:42.912 320 14089.80 20.37 56255.31 88888.00 2017-11-16 13:15:43.412 320 14089.82 20.32 56255.31 88888.00 2017-11-16 13:15:43.912 320 14089.81 20.30 56255.33 88888.00 2017-11-16 13:15:44.412 320 14089.78 20.31 56255.37 88888.00 2017-11-16 13:15:44.912 320 14089.74 20.32 56255.39 88888.00 2017-11-16 13:15:45.412 320 14089.69 20.29 56255.38 88888.00 2017-11-16 13:15:45.912 320 14089.73 20.26 56255.35 88888.00 2017-11-16 13:15:46.412 320 14089.69 20.26 56255.36 88888.00 2017-11-16 13:15:46.912 320 14089.65 20.23 56255.37 88888.00 2017-11-16 13:15:47.412 320 14089.66 20.18 56255.40 88888.00 2017-11-16 13:15:47.912 320 14089.65 20.18 56255.44 88888.00 2017-11-16 13:15:48.412 320 14089.66 20.18 56255.43 88888.00 2017-11-16 13:15:48.912 320 14089.67 20.24 56255.38 88888.00 2017-11-16 13:15:49.412 320 14089.66 20.15 56255.37 88888.00 2017-11-16 13:15:49.912 320 14089.59 20.13 56255.33 88888.00 2017-11-16 13:15:50.412 320 14089.63 20.20 56255.27 88888.00 2017-11-16 13:15:50.912 320 14089.65 20.22 56255.33 88888.00 2017-11-16 13:15:51.412 320 14089.60 20.15 56255.36 88888.00 2017-11-16 13:15:51.912 320 14089.66 20.15 56255.29 88888.00 2017-11-16 13:15:52.412 320 14089.69 20.13 56255.33 88888.00 2017-11-16 13:15:52.912 320 14089.73 20.16 56255.28 88888.00 2017-11-16 13:15:53.412 320 14089.72 20.10 56255.25 88888.00 2017-11-16 13:15:53.912 320 14089.68 20.12 56255.24 88888.00 2017-11-16 13:15:54.412 320 14089.69 20.08 56255.20 88888.00 2017-11-16 13:15:54.912 320 14089.71 20.01 56255.27 88888.00 2017-11-16 13:15:55.412 320 14089.69 19.99 56255.33 88888.00 2017-11-16 13:15:55.912 320 14089.73 20.01 56255.33 88888.00 2017-11-16 13:15:56.412 320 14089.74 20.06 56255.31 88888.00 2017-11-16 13:15:56.912 320 14089.76 20.10 56255.29 88888.00 2017-11-16 13:15:57.412 320 14089.76 20.09 56255.17 88888.00 2017-11-16 13:15:57.912 320 14089.78 20.09 56255.18 88888.00 2017-11-16 13:15:58.412 320 14089.82 20.07 56255.24 88888.00 2017-11-16 13:15:58.912 320 14089.83 20.12 56255.34 88888.00 2017-11-16 13:15:59.412 320 14089.84 20.08 56255.33 88888.00 2017-11-16 13:15:59.912 320 14089.83 20.10 56255.39 88888.00 2017-11-16 13:16:00.412 320 14089.84 20.13 56255.46 88888.00 2017-11-16 13:16:00.912 320 14089.85 20.20 56255.56 88888.00 2017-11-16 13:16:01.412 320 14089.87 20.23 56255.61 88888.00 2017-11-16 13:16:01.912 320 14089.85 20.18 56255.59 88888.00 2017-11-16 13:16:02.412 320 14089.84 20.10 56255.59 88888.00 2017-11-16 13:16:02.912 320 14089.84 20.17 56255.71 88888.00 2017-11-16 13:16:03.412 320 14089.84 20.22 56255.76 88888.00 2017-11-16 13:16:03.912 320 14089.82 20.22 56255.80 88888.00 2017-11-16 13:16:04.412 320 14089.83 20.26 56255.88 88888.00 2017-11-16 13:16:04.912 320 14089.78 20.26 56255.93 88888.00 2017-11-16 13:16:05.412 320 14089.73 20.32 56255.94 88888.00 2017-11-16 13:16:05.912 320 14089.73 20.24 56256.00 88888.00 2017-11-16 13:16:06.412 320 14089.67 20.25 56256.10 88888.00 2017-11-16 13:16:06.912 320 14089.64 20.27 56256.14 88888.00 2017-11-16 13:16:07.412 320 14089.55 20.22 56256.13 88888.00 2017-11-16 13:16:07.912 320 14089.52 20.24 56256.12 88888.00 2017-11-16 13:16:08.412 320 14089.46 20.27 56256.11 88888.00 2017-11-16 13:16:08.912 320 14089.43 20.24 56256.08 88888.00 2017-11-16 13:16:09.412 320 14089.37 20.21 56256.06 88888.00 2017-11-16 13:16:09.912 320 14089.29 20.12 56256.09 88888.00 2017-11-16 13:16:10.412 320 14089.25 20.13 56256.02 88888.00 2017-11-16 13:16:10.912 320 14089.20 20.14 56255.91 88888.00 2017-11-16 13:16:11.412 320 14089.17 20.07 56255.81 88888.00 2017-11-16 13:16:11.912 320 14089.08 20.07 56255.80 88888.00 2017-11-16 13:16:12.412 320 14089.07 20.08 56255.81 88888.00 2017-11-16 13:16:12.912 320 14089.06 20.02 56255.75 88888.00 2017-11-16 13:16:13.413 320 14089.07 20.00 56255.63 88888.00 2017-11-16 13:16:13.913 320 14089.08 20.06 56255.62 88888.00 2017-11-16 13:16:14.413 320 14089.06 19.98 56255.58 88888.00 2017-11-16 13:16:14.913 320 14089.02 19.96 56255.47 88888.00 2017-11-16 13:16:15.413 320 14089.02 19.97 56255.38 88888.00 2017-11-16 13:16:15.913 320 14089.04 19.98 56255.31 88888.00 2017-11-16 13:16:16.413 320 14089.02 19.88 56255.26 88888.00 2017-11-16 13:16:16.913 320 14088.98 19.79 56255.18 88888.00 2017-11-16 13:16:17.413 320 14089.00 19.79 56255.17 88888.00 2017-11-16 13:16:17.913 320 14089.04 19.76 56255.12 88888.00 2017-11-16 13:16:18.413 320 14089.08 19.80 56255.09 88888.00 2017-11-16 13:16:18.913 320 14089.11 19.61 56255.03 88888.00 2017-11-16 13:16:19.413 320 14089.15 19.64 56255.05 88888.00 2017-11-16 13:16:19.913 320 14089.17 19.71 56255.07 88888.00 2017-11-16 13:16:20.413 320 14089.23 19.73 56255.07 88888.00 2017-11-16 13:16:20.913 320 14089.30 19.67 56255.07 88888.00 2017-11-16 13:16:21.413 320 14089.32 19.63 56255.06 88888.00 2017-11-16 13:16:21.913 320 14089.36 19.55 56255.07 88888.00 2017-11-16 13:16:22.413 320 14089.40 19.65 56255.10 88888.00 2017-11-16 13:16:22.913 320 14089.43 19.61 56255.18 88888.00 2017-11-16 13:16:23.413 320 14089.39 19.61 56255.25 88888.00 2017-11-16 13:16:23.913 320 14089.37 19.57 56255.26 88888.00 2017-11-16 13:16:24.413 320 14089.37 19.49 56255.35 88888.00 2017-11-16 13:16:24.913 320 14089.37 19.63 56255.45 88888.00 2017-11-16 13:16:25.413 320 14089.44 19.70 56255.52 88888.00 2017-11-16 13:16:25.913 320 14089.52 19.63 56255.52 88888.00 2017-11-16 13:16:26.413 320 14089.52 19.59 56255.56 88888.00 2017-11-16 13:16:26.913 320 14089.56 19.61 56255.65 88888.00 2017-11-16 13:16:27.413 320 14089.55 19.67 56255.74 88888.00 2017-11-16 13:16:27.913 320 14089.55 19.64 56255.80 88888.00 2017-11-16 13:16:28.413 320 14089.54 19.65 56255.81 88888.00 2017-11-16 13:16:28.913 320 14089.52 19.73 56255.85 88888.00 2017-11-16 13:16:29.413 320 14089.50 19.78 56255.92 88888.00 2017-11-16 13:16:29.913 320 14089.48 19.73 56255.97 88888.00 2017-11-16 13:16:30.413 320 14089.55 19.73 56256.03 88888.00 2017-11-16 13:16:30.913 320 14089.54 19.71 56256.06 88888.00 2017-11-16 13:16:31.413 320 14089.48 19.76 56256.10 88888.00 2017-11-16 13:16:31.913 320 14089.46 19.83 56256.13 88888.00 2017-11-16 13:16:32.413 320 14089.46 19.83 56256.11 88888.00 2017-11-16 13:16:32.913 320 14089.46 19.73 56256.14 88888.00 2017-11-16 13:16:33.413 320 14089.41 19.82 56256.12 88888.00 2017-11-16 13:16:33.913 320 14089.38 19.79 56256.14 88888.00 2017-11-16 13:16:34.413 320 14089.37 19.70 56256.15 88888.00 2017-11-16 13:16:34.913 320 14089.36 19.75 56256.15 88888.00 2017-11-16 13:16:35.413 320 14089.31 19.74 56256.18 88888.00 2017-11-16 13:16:35.913 320 14089.30 19.74 56256.15 88888.00 2017-11-16 13:16:36.413 320 14089.29 19.76 56256.09 88888.00 2017-11-16 13:16:36.913 320 14089.29 19.78 56256.09 88888.00 2017-11-16 13:16:37.413 320 14089.32 19.82 56256.09 88888.00 2017-11-16 13:16:37.913 320 14089.30 19.82 56256.04 88888.00 2017-11-16 13:16:38.413 320 14089.28 19.81 56256.03 88888.00 2017-11-16 13:16:38.913 320 14089.26 19.70 56256.08 88888.00 2017-11-16 13:16:39.413 320 14089.23 19.63 56256.08 88888.00 2017-11-16 13:16:39.913 320 14089.20 19.63 56256.06 88888.00 2017-11-16 13:16:40.413 320 14089.21 19.64 56256.06 88888.00 2017-11-16 13:16:40.913 320 14089.21 19.62 56256.11 88888.00 2017-11-16 13:16:41.413 320 14089.18 19.63 56256.14 88888.00 2017-11-16 13:16:41.913 320 14089.16 19.66 56256.12 88888.00 2017-11-16 13:16:42.413 320 14089.17 19.67 56256.10 88888.00 2017-11-16 13:16:42.913 320 14089.15 19.68 56256.10 88888.00 2017-11-16 13:16:43.413 320 14089.11 19.71 56256.08 88888.00 2017-11-16 13:16:43.913 320 14089.08 19.54 56256.09 88888.00 2017-11-16 13:16:44.413 320 14089.06 19.46 56256.10 88888.00 2017-11-16 13:16:44.913 320 14089.02 19.50 56256.09 88888.00 2017-11-16 13:16:45.413 320 14089.00 19.49 56256.05 88888.00 2017-11-16 13:16:45.913 320 14088.99 19.55 56256.08 88888.00 2017-11-16 13:16:46.413 320 14088.95 19.53 56256.06 88888.00 2017-11-16 13:16:46.913 320 14088.94 19.51 56256.03 88888.00 2017-11-16 13:16:47.413 320 14088.92 19.50 56256.03 88888.00 2017-11-16 13:16:47.913 320 14088.89 19.50 56256.04 88888.00 2017-11-16 13:16:48.413 320 14088.84 19.50 56256.04 88888.00 2017-11-16 13:16:48.913 320 14088.83 19.44 56256.03 88888.00 2017-11-16 13:16:49.413 320 14088.81 19.39 56256.02 88888.00 2017-11-16 13:16:49.913 320 14088.78 19.46 56255.96 88888.00 2017-11-16 13:16:50.413 320 14088.76 19.45 56255.92 88888.00 2017-11-16 13:16:50.913 320 14088.76 19.37 56255.87 88888.00 2017-11-16 13:16:51.413 320 14088.75 19.37 56255.86 88888.00 2017-11-16 13:16:51.913 320 14088.74 19.46 56255.87 88888.00 2017-11-16 13:16:52.413 320 14088.74 19.50 56255.83 88888.00 2017-11-16 13:16:52.913 320 14088.75 19.45 56255.74 88888.00 2017-11-16 13:16:53.404 320 14088.74 19.44 56255.65 88888.00 2017-11-16 13:16:53.904 320 14088.74 19.31 56255.64 88888.00 2017-11-16 13:16:54.404 320 14088.72 19.31 56255.74 88888.00 2017-11-16 13:16:54.904 320 14088.72 19.30 56255.73 88888.00 2017-11-16 13:16:55.404 320 14088.70 19.23 56255.64 88888.00 2017-11-16 13:16:55.904 320 14088.73 19.20 56255.61 88888.00 2017-11-16 13:16:56.404 320 14088.71 19.22 56255.53 88888.00 2017-11-16 13:16:56.904 320 14088.65 19.14 56255.52 88888.00 2017-11-16 13:16:57.404 320 14088.64 19.15 56255.53 88888.00 2017-11-16 13:16:57.904 320 14088.62 19.14 56255.47 88888.00 2017-11-16 13:16:58.404 320 14088.61 19.11 56255.48 88888.00 2017-11-16 13:16:58.904 320 14088.60 19.00 56255.49 88888.00 2017-11-16 13:16:59.404 320 14088.61 19.04 56255.53 88888.00 2017-11-16 13:16:59.904 320 14088.63 18.91 56255.53 88888.00 2017-11-16 13:17:00.404 320 14088.65 18.91 56255.53 88888.00 2017-11-16 13:17:00.904 320 14088.60 18.93 56255.54 88888.00 2017-11-16 13:17:01.404 320 14088.60 18.91 56255.54 88888.00 2017-11-16 13:17:01.904 320 14088.60 18.85 56255.49 88888.00 2017-11-16 13:17:02.404 320 14088.56 18.77 56255.49 88888.00 2017-11-16 13:17:02.904 320 14088.53 18.72 56255.50 88888.00 2017-11-16 13:17:03.404 320 14088.51 18.80 56255.49 88888.00 2017-11-16 13:17:03.904 320 14088.50 18.86 56255.50 88888.00 2017-11-16 13:17:04.404 320 14088.50 18.86 56255.46 88888.00 2017-11-16 13:17:04.904 320 14088.47 18.86 56255.40 88888.00 2017-11-16 13:17:05.404 320 14088.47 18.82 56255.43 88888.00 2017-11-16 13:17:05.904 320 14088.46 18.91 56255.47 88888.00 2017-11-16 13:17:06.404 320 14088.44 18.91 56255.45 88888.00 2017-11-16 13:17:06.904 320 14088.41 18.88 56255.43 88888.00 2017-11-16 13:17:07.404 320 14088.30 18.87 56255.40 88888.00 2017-11-16 13:17:07.904 320 14088.30 18.93 56255.37 88888.00 2017-11-16 13:17:08.404 320 14088.28 18.96 56255.38 88888.00 2017-11-16 13:17:08.904 320 14088.30 19.00 56255.40 88888.00 2017-11-16 13:17:09.404 320 14088.36 18.99 56255.39 88888.00 2017-11-16 13:17:09.904 320 14088.29 18.97 56255.38 88888.00 2017-11-16 13:17:10.404 320 14088.33 18.94 56255.36 88888.00 2017-11-16 13:17:10.904 320 14088.34 18.99 56255.38 88888.00 2017-11-16 13:17:11.404 320 14088.36 19.02 56255.38 88888.00 2017-11-16 13:17:11.904 320 14088.38 18.99 56255.37 88888.00 2017-11-16 13:17:12.404 320 14088.39 19.04 56255.39 88888.00 2017-11-16 13:17:12.904 320 14088.38 19.10 56255.38 88888.00 2017-11-16 13:17:13.404 320 14088.36 19.07 56255.37 88888.00 2017-11-16 13:17:13.904 320 14088.35 19.10 56255.47 88888.00 2017-11-16 13:17:14.404 320 14088.37 19.14 56255.56 88888.00 2017-11-16 13:17:14.904 320 14088.42 19.13 56255.59 88888.00 2017-11-16 13:17:15.404 320 14088.39 19.06 56255.65 88888.00 2017-11-16 13:17:15.904 320 14088.35 19.10 56255.76 88888.00 2017-11-16 13:17:16.404 320 14088.34 19.12 56255.83 88888.00 2017-11-16 13:17:16.904 320 14088.29 19.17 56255.82 88888.00 2017-11-16 13:17:17.404 320 14088.24 19.25 56255.84 88888.00 2017-11-16 13:17:17.904 320 14088.20 19.24 56255.93 88888.00 2017-11-16 13:17:18.404 320 14088.14 19.22 56255.97 88888.00 2017-11-16 13:17:18.904 320 14088.15 19.16 56256.01 88888.00 2017-11-16 13:17:19.404 320 14088.11 19.20 56256.01 88888.00 2017-11-16 13:17:19.904 320 14088.01 19.15 56256.05 88888.00 2017-11-16 13:17:20.404 320 14087.91 19.14 56256.09 88888.00 2017-11-16 13:17:20.904 320 14087.85 19.14 56256.14 88888.00 2017-11-16 13:17:21.404 320 14087.78 19.16 56256.15 88888.00 2017-11-16 13:17:21.904 320 14087.70 19.17 56256.24 88888.00 2017-11-16 13:17:22.404 320 14087.62 19.24 56256.24 88888.00 2017-11-16 13:17:22.904 320 14087.55 19.22 56256.25 88888.00 2017-11-16 13:17:23.404 320 14087.46 19.22 56256.21 88888.00 2017-11-16 13:17:23.904 320 14087.37 19.27 56256.21 88888.00 2017-11-16 13:17:24.404 320 14087.31 19.29 56256.22 88888.00 2017-11-16 13:17:24.904 320 14087.26 19.32 56256.18 88888.00 2017-11-16 13:17:25.404 320 14087.21 19.24 56256.12 88888.00 2017-11-16 13:17:25.904 320 14087.15 19.27 56256.10 88888.00 2017-11-16 13:17:26.404 320 14087.13 19.34 56256.05 88888.00 2017-11-16 13:17:26.904 320 14087.11 19.37 56255.94 88888.00 2017-11-16 13:17:27.404 320 14087.07 19.38 56255.92 88888.00 2017-11-16 13:17:27.904 320 14087.05 19.40 56255.90 88888.00 2017-11-16 13:17:28.404 320 14087.04 19.39 56255.81 88888.00 2017-11-16 13:17:28.904 320 14087.04 19.41 56255.74 88888.00 2017-11-16 13:17:29.404 320 14087.07 19.42 56255.63 88888.00 2017-11-16 13:17:29.904 320 14087.13 19.36 56255.52 88888.00 2017-11-16 13:17:30.404 320 14087.14 19.37 56255.44 88888.00 2017-11-16 13:17:30.904 320 14087.16 19.32 56255.39 88888.00 2017-11-16 13:17:31.404 320 14087.20 19.31 56255.30 88888.00 2017-11-16 13:17:31.904 320 14087.23 19.25 56255.19 88888.00 2017-11-16 13:17:32.404 320 14087.25 19.25 56255.11 88888.00 2017-11-16 13:17:32.904 320 14087.33 19.32 56255.07 88888.00 2017-11-16 13:17:33.404 320 14087.39 19.31 56255.06 88888.00 2017-11-16 13:17:33.904 320 14087.46 19.28 56255.03 88888.00 2017-11-16 13:17:34.404 320 14087.49 19.21 56255.02 88888.00 2017-11-16 13:17:34.904 320 14087.53 19.22 56255.03 88888.00 2017-11-16 13:17:35.404 320 14087.58 19.25 56255.00 88888.00 2017-11-16 13:17:35.904 320 14087.60 19.25 56254.97 88888.00 2017-11-16 13:17:36.404 320 14087.61 19.23 56254.98 88888.00 2017-11-16 13:17:36.904 320 14087.64 19.20 56255.02 88888.00 2017-11-16 13:17:37.404 320 14087.70 19.23 56255.03 88888.00 2017-11-16 13:17:37.904 320 14087.74 19.20 56255.03 88888.00 2017-11-16 13:17:38.405 320 14087.77 19.27 56255.10 88888.00 2017-11-16 13:17:38.905 320 14087.78 19.30 56255.16 88888.00 2017-11-16 13:17:39.405 320 14087.81 19.28 56255.22 88888.00 2017-11-16 13:17:39.905 320 14087.81 19.30 56255.25 88888.00 2017-11-16 13:17:40.405 320 14087.82 19.31 56255.26 88888.00 2017-11-16 13:17:40.905 320 14087.81 19.32 56255.28 88888.00 2017-11-16 13:17:41.405 320 14087.89 19.28 56255.37 88888.00 2017-11-16 13:17:41.905 320 14087.91 19.28 56255.47 88888.00 2017-11-16 13:17:42.405 320 14087.89 19.32 56255.48 88888.00 2017-11-16 13:17:42.905 320 14087.91 19.36 56255.43 88888.00 2017-11-16 13:17:43.405 320 14087.93 19.39 56255.39 88888.00 2017-11-16 13:17:43.905 320 14087.95 19.46 56255.43 88888.00 2017-11-16 13:17:44.405 320 14087.96 19.54 56255.47 88888.00 2017-11-16 13:17:44.905 320 14087.99 19.45 56255.52 88888.00 2017-11-16 13:17:45.405 320 14088.04 19.41 56255.54 88888.00 2017-11-16 13:17:45.905 320 14088.05 19.47 56255.53 88888.00 2017-11-16 13:17:46.405 320 14088.05 19.50 56255.55 88888.00 2017-11-16 13:17:46.905 320 14088.02 19.49 56255.61 88888.00 2017-11-16 13:17:47.405 320 14088.07 19.42 56255.58 88888.00 2017-11-16 13:17:47.905 320 14088.10 19.37 56255.62 88888.00 2017-11-16 13:17:48.405 320 14088.08 19.38 56255.63 88888.00 2017-11-16 13:17:48.905 320 14088.04 19.38 56255.61 88888.00 2017-11-16 13:17:49.405 320 14088.05 19.33 56255.59 88888.00 2017-11-16 13:17:49.905 320 14088.09 19.28 56255.59 88888.00 2017-11-16 13:17:50.405 320 14088.10 19.28 56255.50 88888.00 2017-11-16 13:17:50.905 320 14088.15 19.24 56255.46 88888.00 2017-11-16 13:17:51.405 320 14088.18 19.21 56255.44 88888.00 2017-11-16 13:17:51.905 320 14088.11 19.16 56255.44 88888.00 2017-11-16 13:17:52.405 320 14088.07 19.11 56255.44 88888.00 2017-11-16 13:17:52.905 320 14088.08 19.04 56255.38 88888.00 2017-11-16 13:17:53.405 320 14088.07 18.94 56255.31 88888.00 2017-11-16 13:17:53.905 320 14088.06 18.91 56255.25 88888.00 2017-11-16 13:17:54.405 320 14088.06 18.93 56255.25 88888.00 2017-11-16 13:17:54.905 320 14088.05 19.03 56255.20 88888.00 2017-11-16 13:17:55.405 320 14088.00 18.96 56255.11 88888.00 2017-11-16 13:17:55.905 320 14087.95 18.85 56255.02 88888.00 2017-11-16 13:17:56.405 320 14087.92 18.88 56254.96 88888.00 2017-11-16 13:17:56.905 320 14087.92 18.82 56254.83 88888.00 2017-11-16 13:17:57.405 320 14087.91 18.77 56254.77 88888.00 2017-11-16 13:17:57.905 320 14087.98 18.71 56254.68 88888.00 2017-11-16 13:17:58.405 320 14088.04 18.70 56254.56 88888.00 2017-11-16 13:17:58.905 320 14088.10 18.69 56254.47 88888.00 2017-11-16 13:17:59.405 320 14088.11 18.56 56254.45 88888.00 2017-11-16 13:17:59.905 320 14088.14 18.47 56254.35 88888.00 2017-11-16 13:18:00.405 320 14088.21 18.46 56254.21 88888.00 2017-11-16 13:18:00.905 320 14088.25 18.35 56254.17 88888.00 2017-11-16 13:18:01.405 320 14088.29 18.30 56254.14 88888.00 2017-11-16 13:18:01.905 320 14088.41 18.23 56254.10 88888.00 2017-11-16 13:18:02.405 320 14088.47 18.28 56254.08 88888.00 2017-11-16 13:18:02.905 320 14088.55 18.18 56254.06 88888.00 2017-11-16 13:18:03.405 320 14088.64 18.19 56254.07 88888.00 2017-11-16 13:18:03.905 320 14088.71 18.24 56254.07 88888.00 2017-11-16 13:18:04.405 320 14088.74 18.19 56254.07 88888.00 2017-11-16 13:18:04.905 320 14088.84 18.13 56254.12 88888.00 2017-11-16 13:18:05.405 320 14088.94 18.22 56254.10 88888.00 2017-11-16 13:18:05.905 320 14089.04 18.27 56254.16 88888.00 2017-11-16 13:18:06.405 320 14089.15 18.27 56254.28 88888.00 2017-11-16 13:18:06.905 320 14089.19 18.21 56254.35 88888.00 2017-11-16 13:18:07.405 320 14089.26 18.18 56254.47 88888.00 2017-11-16 13:18:07.905 320 14089.31 18.32 56254.60 88888.00 2017-11-16 13:18:08.405 320 14089.35 18.28 56254.66 88888.00 2017-11-16 13:18:08.905 320 14089.36 18.35 56254.74 88888.00 2017-11-16 13:18:09.405 320 14089.39 18.37 56254.90 88888.00 2017-11-16 13:18:09.905 320 14089.41 18.34 56255.03 88888.00 2017-11-16 13:18:10.405 320 14089.40 18.24 56255.12 88888.00 2017-11-16 13:18:10.905 320 14089.37 18.22 56255.22 88888.00 2017-11-16 13:18:11.405 320 14089.32 18.29 56255.34 88888.00 2017-11-16 13:18:11.905 320 14089.32 18.28 56255.46 88888.00 2017-11-16 13:18:12.405 320 14089.30 18.37 56255.58 88888.00 2017-11-16 13:18:12.905 320 14089.23 18.29 56255.69 88888.00 2017-11-16 13:18:13.405 320 14089.11 18.21 56255.77 88888.00 2017-11-16 13:18:13.905 320 14089.03 18.31 56255.87 88888.00 2017-11-16 13:18:14.405 320 14089.00 18.38 56255.95 88888.00 2017-11-16 13:18:14.905 320 14088.99 18.43 56256.01 88888.00 2017-11-16 13:18:15.405 320 14088.95 18.36 56256.05 88888.00 2017-11-16 13:18:15.905 320 14088.94 18.32 56256.13 88888.00 2017-11-16 13:18:16.405 320 14088.88 18.39 56256.22 88888.00 2017-11-16 13:18:16.905 320 14088.82 18.49 56256.24 88888.00 2017-11-16 13:18:17.405 320 14088.78 18.45 56256.31 88888.00 2017-11-16 13:18:17.905 320 14088.72 18.47 56256.40 88888.00 2017-11-16 13:18:18.406 320 14088.70 18.57 56256.48 88888.00 2017-11-16 13:18:18.906 320 14088.65 18.63 56256.55 88888.00 2017-11-16 13:18:19.406 320 14088.62 18.71 56256.60 88888.00 2017-11-16 13:18:19.906 320 14088.55 18.72 56256.70 88888.00 2017-11-16 13:18:20.406 320 14088.50 18.74 56256.71 88888.00 2017-11-16 13:18:20.906 320 14088.46 18.74 56256.78 88888.00 2017-11-16 13:18:21.406 320 14088.41 18.70 56256.84 88888.00 2017-11-16 13:18:21.906 320 14088.37 18.74 56256.88 88888.00 2017-11-16 13:18:22.406 320 14088.34 18.75 56256.88 88888.00 2017-11-16 13:18:22.906 320 14088.24 18.83 56256.95 88888.00 2017-11-16 13:18:23.406 320 14088.15 18.98 56257.03 88888.00 2017-11-16 13:18:23.906 320 14088.19 19.07 56257.09 88888.00 2017-11-16 13:18:24.406 320 14088.16 19.14 56257.14 88888.00 2017-11-16 13:18:24.906 320 14088.09 19.21 56257.14 88888.00 2017-11-16 13:18:25.406 320 14088.05 19.11 56257.13 88888.00 2017-11-16 13:18:25.906 320 14088.01 19.08 56257.16 88888.00 2017-11-16 13:18:26.406 320 14087.99 19.19 56257.18 88888.00 2017-11-16 13:18:26.906 320 14087.92 19.19 56257.21 88888.00 2017-11-16 13:18:27.406 320 14087.90 19.21 56257.21 88888.00 2017-11-16 13:18:27.906 320 14087.88 19.10 56257.24 88888.00 2017-11-16 13:18:28.406 320 14087.83 19.10 56257.19 88888.00 2017-11-16 13:18:28.906 320 14087.81 19.15 56257.19 88888.00 2017-11-16 13:18:29.406 320 14087.79 19.16 56257.18 88888.00 2017-11-16 13:18:29.906 320 14087.76 19.17 56257.16 88888.00 2017-11-16 13:18:30.406 320 14087.68 19.19 56257.15 88888.00 2017-11-16 13:18:30.906 320 14087.65 19.20 56257.15 88888.00 2017-11-16 13:18:31.406 320 14087.64 19.14 56257.15 88888.00 2017-11-16 13:18:31.906 320 14087.64 19.12 56257.17 88888.00 2017-11-16 13:18:32.406 320 14087.65 19.16 56257.13 88888.00 2017-11-16 13:18:32.906 320 14087.63 19.15 56257.14 88888.00 2017-11-16 13:18:33.406 320 14087.58 19.10 56257.15 88888.00 2017-11-16 13:18:33.906 320 14087.55 19.11 56257.11 88888.00 2017-11-16 13:18:34.406 320 14087.59 19.08 56257.08 88888.00 2017-11-16 13:18:34.906 320 14087.59 19.03 56257.02 88888.00 2017-11-16 13:18:35.406 320 14087.55 18.98 56257.03 88888.00 2017-11-16 13:18:35.906 320 14087.58 18.97 56256.97 88888.00 2017-11-16 13:18:36.406 320 14087.56 19.00 56256.99 88888.00 2017-11-16 13:18:36.906 320 14087.54 19.03 56257.00 88888.00 2017-11-16 13:18:37.406 320 14087.52 19.13 56256.97 88888.00 2017-11-16 13:18:37.906 320 14087.49 19.06 56256.93 88888.00 2017-11-16 13:18:38.406 320 14087.51 19.05 56256.93 88888.00 2017-11-16 13:18:38.906 320 14087.53 19.10 56256.99 88888.00 2017-11-16 13:18:39.406 320 14087.51 19.13 56256.99 88888.00 2017-11-16 13:18:39.906 320 14087.49 19.10 56256.97 88888.00 2017-11-16 13:18:40.406 320 14087.49 19.08 56257.00 88888.00 2017-11-16 13:18:40.906 320 14087.49 19.10 56256.99 88888.00 2017-11-16 13:18:41.406 320 14087.49 19.11 56256.99 88888.00 2017-11-16 13:18:41.906 320 14087.52 19.08 56256.96 88888.00 2017-11-16 13:18:42.406 320 14087.51 19.05 56256.90 88888.00 2017-11-16 13:18:42.906 320 14087.50 19.05 56256.90 88888.00 2017-11-16 13:18:43.406 320 14087.52 18.90 56256.86 88888.00 2017-11-16 13:18:43.906 320 14087.51 18.89 56256.83 88888.00 2017-11-16 13:18:44.406 320 14087.52 19.02 56256.86 88888.00 2017-11-16 13:18:44.906 320 14087.51 19.02 56256.85 88888.00 2017-11-16 13:18:45.406 320 14087.54 18.98 56256.90 88888.00 2017-11-16 13:18:45.906 320 14087.51 19.05 56256.94 88888.00 2017-11-16 13:18:46.406 320 14087.49 18.96 56256.97 88888.00 2017-11-16 13:18:46.906 320 14087.45 18.88 56256.99 88888.00 2017-11-16 13:18:47.406 320 14087.40 18.89 56257.00 88888.00 2017-11-16 13:18:47.906 320 14087.36 18.93 56256.98 88888.00 2017-11-16 13:18:48.406 320 14087.40 18.94 56257.03 88888.00 2017-11-16 13:18:48.906 320 14087.40 18.89 56257.09 88888.00 2017-11-16 13:18:49.406 320 14087.33 18.78 56257.11 88888.00 2017-11-16 13:18:49.906 320 14087.31 18.85 56257.09 88888.00 2017-11-16 13:18:50.406 320 14087.31 18.91 56257.15 88888.00 2017-11-16 13:18:50.906 320 14087.31 18.91 56257.22 88888.00 2017-11-16 13:18:51.406 320 14087.33 18.98 56257.21 88888.00 2017-11-16 13:18:51.906 320 14087.27 18.97 56257.21 88888.00 2017-11-16 13:18:52.406 320 14087.24 18.93 56257.26 88888.00 2017-11-16 13:18:52.906 320 14087.13 18.94 56257.35 88888.00 2017-11-16 13:18:53.406 320 14087.07 18.95 56257.44 88888.00 2017-11-16 13:18:53.906 320 14087.03 19.04 56257.51 88888.00 2017-11-16 13:18:54.406 320 14086.91 19.03 56257.53 88888.00 2017-11-16 13:18:54.906 320 14086.88 19.13 56257.59 88888.00 2017-11-16 13:18:55.406 320 14086.84 19.23 56257.65 88888.00 2017-11-16 13:18:55.906 320 14086.79 19.24 56257.69 88888.00 2017-11-16 13:18:56.406 320 14086.72 19.20 56257.61 88888.00 2017-11-16 13:18:56.906 320 14086.67 19.22 56257.56 88888.00 2017-11-16 13:18:57.406 320 14086.67 19.24 56257.58 88888.00 2017-11-16 13:18:57.906 320 14086.62 19.31 56257.53 88888.00 2017-11-16 13:18:58.406 320 14086.57 19.30 56257.44 88888.00 2017-11-16 13:18:58.906 320 14086.50 19.33 56257.35 88888.00 2017-11-16 13:18:59.406 320 14086.47 19.29 56257.33 88888.00 2017-11-16 13:18:59.906 320 14086.47 19.19 56257.27 88888.00 2017-11-16 13:19:00.406 320 14086.48 19.16 56257.15 88888.00 2017-11-16 13:19:00.906 320 14086.48 19.21 56256.99 88888.00 2017-11-16 13:19:01.406 320 14086.50 19.20 56256.86 88888.00 2017-11-16 13:19:01.906 320 14086.56 19.16 56256.78 88888.00 2017-11-16 13:19:02.406 320 14086.57 19.05 56256.74 88888.00 2017-11-16 13:19:02.906 320 14086.61 19.04 56256.63 88888.00 2017-11-16 13:19:03.407 320 14086.66 19.03 56256.53 88888.00 2017-11-16 13:19:03.907 320 14086.71 19.07 56256.43 88888.00 2017-11-16 13:19:04.407 320 14086.76 19.04 56256.33 88888.00 2017-11-16 13:19:04.907 320 14086.81 18.97 56256.28 88888.00 2017-11-16 13:19:05.407 320 14086.85 18.91 56256.19 88888.00 2017-11-16 13:19:05.907 320 14086.88 18.97 56256.15 88888.00 2017-11-16 13:19:06.407 320 14086.94 19.03 56256.18 88888.00 2017-11-16 13:19:06.907 320 14086.95 19.00 56256.15 88888.00 2017-11-16 13:19:07.407 320 14086.97 18.95 56256.10 88888.00 2017-11-16 13:19:07.907 320 14086.98 18.91 56256.06 88888.00 2017-11-16 13:19:08.407 320 14087.03 18.82 56256.02 88888.00 2017-11-16 13:19:08.907 320 14087.05 18.94 56256.08 88888.00 2017-11-16 13:19:09.407 320 14087.05 18.96 56256.11 88888.00 2017-11-16 13:19:09.907 320 14087.07 18.95 56256.15 88888.00 2017-11-16 13:19:10.407 320 14087.06 18.99 56256.15 88888.00 2017-11-16 13:19:10.907 320 14087.09 19.00 56256.13 88888.00 2017-11-16 13:19:11.407 320 14087.11 19.00 56256.14 88888.00 2017-11-16 13:19:11.907 320 14087.09 18.99 56256.16 88888.00 2017-11-16 13:19:12.407 320 14087.06 19.02 56256.22 88888.00 2017-11-16 13:19:12.907 320 14087.04 19.06 56256.22 88888.00 2017-11-16 13:19:13.407 320 14087.04 19.11 56256.24 88888.00 2017-11-16 13:19:13.907 320 14087.07 19.19 56256.24 88888.00 2017-11-16 13:19:14.407 320 14087.12 19.22 56256.24 88888.00 2017-11-16 13:19:14.907 320 14087.12 19.27 56256.27 88888.00 2017-11-16 13:19:15.407 320 14087.12 19.34 56256.21 88888.00 2017-11-16 13:19:15.907 320 14087.15 19.27 56256.18 88888.00 2017-11-16 13:19:16.407 320 14087.18 19.34 56256.09 88888.00 2017-11-16 13:19:16.907 320 14087.22 19.24 56256.03 88888.00 2017-11-16 13:19:17.407 320 14087.27 19.36 56255.94 88888.00 2017-11-16 13:19:17.907 320 14087.32 19.49 56255.84 88888.00 2017-11-16 13:19:18.407 320 14087.33 19.48 56255.76 88888.00 2017-11-16 13:19:18.907 320 14087.39 19.50 56255.69 88888.00 2017-11-16 13:19:19.407 320 14087.50 19.49 56255.71 88888.00 2017-11-16 13:19:19.907 320 14087.58 19.54 56255.72 88888.00 2017-11-16 13:19:20.407 320 14087.63 19.49 56255.66 88888.00 2017-11-16 13:19:20.907 320 14087.70 19.54 56255.61 88888.00 2017-11-16 13:19:21.407 320 14087.77 19.58 56255.56 88888.00 2017-11-16 13:19:21.907 320 14087.85 19.61 56255.48 88888.00 2017-11-16 13:19:22.407 320 14087.95 19.64 56255.45 88888.00 2017-11-16 13:19:22.907 320 14087.98 19.66 56255.39 88888.00 2017-11-16 13:19:23.407 320 14088.08 19.63 56255.39 88888.00 2017-11-16 13:19:23.907 320 14088.19 19.57 56255.36 88888.00 2017-11-16 13:19:24.407 320 14088.25 19.47 56255.38 88888.00 2017-11-16 13:19:24.907 320 14088.30 19.62 56255.38 88888.00 2017-11-16 13:19:25.407 320 14088.36 19.63 56255.35 88888.00 2017-11-16 13:19:25.907 320 14088.48 19.62 56255.33 88888.00 2017-11-16 13:19:26.407 320 14088.54 19.58 56255.33 88888.00 2017-11-16 13:19:26.907 320 14088.55 19.50 56255.38 88888.00 2017-11-16 13:19:27.407 320 14088.56 19.53 56255.41 88888.00 2017-11-16 13:19:27.907 320 14088.55 19.49 56255.40 88888.00 2017-11-16 13:19:28.407 320 14088.54 19.41 56255.41 88888.00 2017-11-16 13:19:28.907 320 14088.57 19.33 56255.49 88888.00 2017-11-16 13:19:29.407 320 14088.61 19.33 56255.57 88888.00 2017-11-16 13:19:29.907 320 14088.64 19.29 56255.59 88888.00 2017-11-16 13:19:30.407 320 14088.64 19.33 56255.59 88888.00 2017-11-16 13:19:30.907 320 14088.66 19.33 56255.64 88888.00 2017-11-16 13:19:31.407 320 14088.65 19.25 56255.65 88888.00 2017-11-16 13:19:31.907 320 14088.60 19.19 56255.68 88888.00 2017-11-16 13:19:32.407 320 14088.53 19.04 56255.77 88888.00 2017-11-16 13:19:32.907 320 14088.56 19.00 56255.78 88888.00 2017-11-16 13:19:33.407 320 14088.60 19.12 56255.82 88888.00 2017-11-16 13:19:33.907 320 14088.56 19.17 56255.94 88888.00 2017-11-16 13:19:34.407 320 14088.55 19.23 56255.99 88888.00 2017-11-16 13:19:34.907 320 14088.54 19.25 56256.01 88888.00 2017-11-16 13:19:35.407 320 14088.56 19.17 56256.06 88888.00 2017-11-16 13:19:35.907 320 14088.55 19.22 56256.10 88888.00 2017-11-16 13:19:36.407 320 14088.53 19.23 56256.16 88888.00 2017-11-16 13:19:36.907 320 14088.54 19.25 56256.19 88888.00 2017-11-16 13:19:37.407 320 14088.47 19.30 56256.21 88888.00 2017-11-16 13:19:37.907 320 14088.45 19.30 56256.24 88888.00 2017-11-16 13:19:38.407 320 14088.38 19.31 56256.32 88888.00 2017-11-16 13:19:38.907 320 14088.29 19.28 56256.38 88888.00 2017-11-16 13:19:39.407 320 14088.27 19.32 56256.41 88888.00 2017-11-16 13:19:39.907 320 14088.25 19.39 56256.51 88888.00 2017-11-16 13:19:40.407 320 14088.30 19.54 56256.51 88888.00 2017-11-16 13:19:40.907 320 14088.29 19.61 56256.51 88888.00 2017-11-16 13:19:41.407 320 14088.30 19.62 56256.58 88888.00 2017-11-16 13:19:41.907 320 14088.29 19.61 56256.60 88888.00 2017-11-16 13:19:42.407 320 14088.25 19.54 56256.62 88888.00 2017-11-16 13:19:42.907 320 14088.23 19.55 56256.61 88888.00 2017-11-16 13:19:43.407 320 14088.23 19.66 56256.66 88888.00 2017-11-16 13:19:43.907 320 14088.23 19.73 56256.61 88888.00 2017-11-16 13:19:44.407 320 14088.24 19.68 56256.56 88888.00 2017-11-16 13:19:44.907 320 14088.26 19.85 56256.60 88888.00 2017-11-16 13:19:45.407 320 14088.30 19.93 56256.55 88888.00 2017-11-16 13:19:45.907 320 14088.33 19.89 56256.48 88888.00 2017-11-16 13:19:46.407 320 14088.33 19.93 56256.48 88888.00 2017-11-16 13:19:46.907 320 14088.34 19.99 56256.47 88888.00 2017-11-16 13:19:47.407 320 14088.34 19.96 56256.38 88888.00 2017-11-16 13:19:47.907 320 14088.38 19.99 56256.28 88888.00 2017-11-16 13:19:48.408 320 14088.47 19.98 56256.16 88888.00 2017-11-16 13:19:48.908 320 14088.54 19.95 56256.08 88888.00 2017-11-16 13:19:49.408 320 14088.56 19.87 56256.08 88888.00 2017-11-16 13:19:49.908 320 14088.69 19.87 56256.08 88888.00 2017-11-16 13:19:50.408 320 14088.76 19.91 56256.02 88888.00 2017-11-16 13:19:50.908 320 14088.81 19.90 56255.92 88888.00 2017-11-16 13:19:51.408 320 14088.88 19.99 56255.85 88888.00 2017-11-16 13:19:51.908 320 14088.89 19.91 56255.81 88888.00 2017-11-16 13:19:52.408 320 14088.91 19.78 56255.74 88888.00 2017-11-16 13:19:52.908 320 14088.95 19.72 56255.66 88888.00 2017-11-16 13:19:53.408 320 14088.98 19.72 56255.59 88888.00 2017-11-16 13:19:53.908 320 14089.04 19.65 56255.53 88888.00 2017-11-16 13:19:54.408 320 14089.15 19.64 56255.48 88888.00 2017-11-16 13:19:54.908 320 14089.23 19.53 56255.56 88888.00 2017-11-16 13:19:55.408 320 14089.30 19.49 56255.61 88888.00 2017-11-16 13:19:55.908 320 14089.37 19.41 56255.59 88888.00 2017-11-16 13:19:56.408 320 14089.38 19.38 56255.61 88888.00 2017-11-16 13:19:56.908 320 14089.43 19.36 56255.59 88888.00 2017-11-16 13:19:57.408 320 14089.50 19.33 56255.62 88888.00 2017-11-16 13:19:57.908 320 14089.53 19.30 56255.65 88888.00 2017-11-16 13:19:58.408 320 14089.55 19.31 56255.74 88888.00 2017-11-16 13:19:58.908 320 14089.58 19.32 56255.76 88888.00 2017-11-16 13:19:59.408 320 14089.58 19.32 56255.85 88888.00 2017-11-16 13:19:59.908 320 14089.64 19.27 56255.94 88888.00 2017-11-16 13:20:00.408 320 14089.62 19.22 56256.00 88888.00 2017-11-16 13:20:00.908 320 14089.63 19.22 56256.11 88888.00 2017-11-16 13:20:01.408 320 14089.64 19.16 56256.22 88888.00 2017-11-16 13:20:01.908 320 14089.66 19.17 56256.29 88888.00 2017-11-16 13:20:02.408 320 14089.64 19.28 56256.34 88888.00 2017-11-16 13:20:02.908 320 14089.62 19.33 56256.42 88888.00 2017-11-16 13:20:03.408 320 14089.58 19.37 56256.55 88888.00 2017-11-16 13:20:03.908 320 14089.55 19.44 56256.62 88888.00 2017-11-16 13:20:04.408 320 14089.50 19.46 56256.70 88888.00 2017-11-16 13:20:04.908 320 14089.43 19.39 56256.77 88888.00 2017-11-16 13:20:05.408 320 14089.37 19.46 56256.89 88888.00 2017-11-16 13:20:05.908 320 14089.31 19.44 56256.99 88888.00 2017-11-16 13:20:06.408 320 14089.26 19.42 56256.95 88888.00 2017-11-16 13:20:06.908 320 14089.19 19.42 56257.00 88888.00 2017-11-16 13:20:07.408 320 14089.13 19.44 56257.08 88888.00 2017-11-16 13:20:07.908 320 14089.02 19.44 56257.15 88888.00 2017-11-16 13:20:08.408 320 14088.91 19.49 56257.15 88888.00 2017-11-16 13:20:08.908 320 14088.85 19.56 56257.16 88888.00 2017-11-16 13:20:09.408 320 14088.83 19.57 56257.15 88888.00 2017-11-16 13:20:09.908 320 14088.81 19.48 56257.16 88888.00 2017-11-16 13:20:10.408 320 14088.79 19.44 56257.14 88888.00 2017-11-16 13:20:10.908 320 14088.76 19.37 56257.04 88888.00 2017-11-16 13:20:11.408 320 14088.74 19.41 56256.97 88888.00 2017-11-16 13:20:11.908 320 14088.75 19.36 56256.90 88888.00 2017-11-16 13:20:12.408 320 14088.75 19.36 56256.80 88888.00 2017-11-16 13:20:12.908 320 14088.74 19.27 56256.75 88888.00 2017-11-16 13:20:13.408 320 14088.75 19.27 56256.62 88888.00 2017-11-16 13:20:13.908 320 14088.75 19.34 56256.58 88888.00 2017-11-16 13:20:14.408 320 14088.78 19.37 56256.51 88888.00 2017-11-16 13:20:14.908 320 14088.80 19.37 56256.44 88888.00 2017-11-16 13:20:15.408 320 14088.81 19.31 56256.36 88888.00 2017-11-16 13:20:15.908 320 14088.85 19.33 56256.28 88888.00 2017-11-16 13:20:16.408 320 14088.89 19.28 56256.19 88888.00 2017-11-16 13:20:16.908 320 14088.94 19.28 56256.14 88888.00 2017-11-16 13:20:17.408 320 14089.01 19.36 56256.03 88888.00 2017-11-16 13:20:17.908 320 14089.06 19.33 56255.94 88888.00 2017-11-16 13:20:18.408 320 14089.10 19.30 56255.87 88888.00 2017-11-16 13:20:18.908 320 14089.13 19.31 56255.85 88888.00 2017-11-16 13:20:19.408 320 14089.16 19.27 56255.82 88888.00 2017-11-16 13:20:19.908 320 14089.20 19.23 56255.78 88888.00 2017-11-16 13:20:20.408 320 14089.22 19.13 56255.81 88888.00 2017-11-16 13:20:20.908 320 14089.25 19.14 56255.82 88888.00 2017-11-16 13:20:21.408 320 14089.34 19.15 56255.82 88888.00 2017-11-16 13:20:21.908 320 14089.43 19.14 56255.81 88888.00 2017-11-16 13:20:22.408 320 14089.47 19.14 56255.81 88888.00 2017-11-16 13:20:22.908 320 14089.46 19.02 56255.82 88888.00 2017-11-16 13:20:23.408 320 14089.48 18.94 56255.83 88888.00 2017-11-16 13:20:23.908 320 14089.53 19.02 56255.85 88888.00 2017-11-16 13:20:24.408 320 14089.53 19.06 56255.90 88888.00 2017-11-16 13:20:24.908 320 14089.60 18.97 56255.91 88888.00 2017-11-16 13:20:25.408 320 14089.69 18.97 56255.94 88888.00 2017-11-16 13:20:25.908 320 14089.72 18.99 56256.02 88888.00 2017-11-16 13:20:26.408 320 14089.74 19.10 56256.09 88888.00 2017-11-16 13:20:26.908 320 14089.81 19.06 56256.20 88888.00 2017-11-16 13:20:27.408 320 14089.78 19.06 56256.25 88888.00 2017-11-16 13:20:27.908 320 14089.78 19.06 56256.27 88888.00 2017-11-16 13:20:28.409 320 14089.81 18.95 56256.29 88888.00 2017-11-16 13:20:28.909 320 14089.78 18.93 56256.31 88888.00 2017-11-16 13:20:29.409 320 14089.78 18.87 56256.38 88888.00 2017-11-16 13:20:29.909 320 14089.78 18.88 56256.44 88888.00 2017-11-16 13:20:30.409 320 14089.78 18.88 56256.52 88888.00 2017-11-16 13:20:30.909 320 14089.82 18.91 56256.57 88888.00 2017-11-16 13:20:31.409 320 14089.84 18.90 56256.59 88888.00 2017-11-16 13:20:31.909 320 14089.86 18.93 56256.61 88888.00 2017-11-16 13:20:32.409 320 14089.87 18.91 56256.72 88888.00 2017-11-16 13:20:32.909 320 14089.85 18.93 56256.77 88888.00 2017-11-16 13:20:33.409 320 14089.82 18.95 56256.78 88888.00 2017-11-16 13:20:33.909 320 14089.78 18.96 56256.84 88888.00 2017-11-16 13:20:34.409 320 14089.76 18.94 56256.87 88888.00 2017-11-16 13:20:34.909 320 14089.76 18.98 56256.90 88888.00 2017-11-16 13:20:35.409 320 14089.77 19.04 56256.93 88888.00 2017-11-16 13:20:35.909 320 14089.74 19.12 56256.97 88888.00 2017-11-16 13:20:36.409 320 14089.71 19.21 56257.04 88888.00 2017-11-16 13:20:36.909 320 14089.71 19.20 56257.04 88888.00 2017-11-16 13:20:37.409 320 14089.65 19.22 56256.99 88888.00 2017-11-16 13:20:37.909 320 14089.58 19.25 56257.03 88888.00 2017-11-16 13:20:38.409 320 14089.55 19.25 56256.99 88888.00 2017-11-16 13:20:38.909 320 14089.52 19.28 56256.91 88888.00 2017-11-16 13:20:39.409 320 14089.44 19.31 56256.90 88888.00 2017-11-16 13:20:39.909 320 14089.40 19.41 56256.90 88888.00 2017-11-16 13:20:40.409 320 14089.41 19.46 56256.90 88888.00 2017-11-16 13:20:40.909 320 14089.38 19.42 56256.84 88888.00 2017-11-16 13:20:41.409 320 14089.31 19.44 56256.78 88888.00 2017-11-16 13:20:41.909 320 14089.28 19.45 56256.72 88888.00 2017-11-16 13:20:42.409 320 14089.26 19.42 56256.69 88888.00 2017-11-16 13:20:42.909 320 14089.25 19.36 56256.61 88888.00 2017-11-16 13:20:43.409 320 14089.22 19.40 56256.48 88888.00 2017-11-16 13:20:43.909 320 14089.18 19.37 56256.46 88888.00 2017-11-16 13:20:44.409 320 14089.17 19.39 56256.41 88888.00 2017-11-16 13:20:44.909 320 14089.18 19.28 56256.28 88888.00 2017-11-16 13:20:45.409 320 14089.20 19.20 56256.16 88888.00 2017-11-16 13:20:45.909 320 14089.22 19.20 56256.08 88888.00 2017-11-16 13:20:46.409 320 14089.27 19.30 56255.96 88888.00 2017-11-16 13:20:46.909 320 14089.28 19.28 56255.91 88888.00 2017-11-16 13:20:47.409 320 14089.31 19.24 56255.77 88888.00 2017-11-16 13:20:47.909 320 14089.34 19.23 56255.69 88888.00 2017-11-16 13:20:48.409 320 14089.37 19.14 56255.68 88888.00 2017-11-16 13:20:48.909 320 14089.41 19.10 56255.64 88888.00 2017-11-16 13:20:49.409 320 14089.43 19.07 56255.52 88888.00 2017-11-16 13:20:49.909 320 14089.48 18.98 56255.55 88888.00 2017-11-16 13:20:50.409 320 14089.52 18.87 56255.54 88888.00 2017-11-16 13:20:50.909 320 14089.56 18.88 56255.45 88888.00 2017-11-16 13:20:51.409 320 14089.64 18.79 56255.46 88888.00 2017-11-16 13:20:51.909 320 14089.67 18.64 56255.45 88888.00 2017-11-16 13:20:52.409 320 14089.68 18.66 56255.44 88888.00 2017-11-16 13:20:52.909 320 14089.72 18.64 56255.38 88888.00 2017-11-16 13:20:53.409 320 14089.76 18.63 56255.38 88888.00 2017-11-16 13:20:53.909 320 14089.80 18.52 56255.40 88888.00 2017-11-16 13:20:54.409 320 14089.84 18.48 56255.43 88888.00 2017-11-16 13:20:54.909 320 14089.86 18.45 56255.39 88888.00 2017-11-16 13:20:55.409 320 14089.91 18.37 56255.40 88888.00 2017-11-16 13:20:55.909 320 14089.94 18.19 56255.43 88888.00 2017-11-16 13:20:56.409 320 14089.94 18.29 56255.50 88888.00 2017-11-16 13:20:56.909 320 14089.96 18.21 56255.57 88888.00 2017-11-16 13:20:57.409 320 14089.99 18.15 56255.59 88888.00 2017-11-16 13:20:57.909 320 14090.02 18.14 56255.65 88888.00 2017-11-16 13:20:58.409 320 14090.10 18.13 56255.74 88888.00 2017-11-16 13:20:58.909 320 14090.12 18.14 56255.78 88888.00 2017-11-16 13:20:59.409 320 14090.13 18.07 56255.84 88888.00 2017-11-16 13:20:59.909 320 14090.11 17.98 56255.88 88888.00 2017-11-16 13:21:00.409 320 14090.12 17.94 56255.88 88888.00 2017-11-16 13:21:00.909 320 14090.13 17.96 56255.86 88888.00 2017-11-16 13:21:01.409 320 14090.17 18.02 56255.87 88888.00 2017-11-16 13:21:01.909 320 14090.14 18.02 56255.90 88888.00 2017-11-16 13:21:02.409 320 14090.15 17.98 56255.91 88888.00 2017-11-16 13:21:02.909 320 14090.18 17.92 56255.90 88888.00 2017-11-16 13:21:03.409 320 14090.19 17.87 56255.96 88888.00 2017-11-16 13:21:03.909 320 14090.21 17.84 56256.02 88888.00 2017-11-16 13:21:04.409 320 14090.22 17.87 56255.97 88888.00 2017-11-16 13:21:04.909 320 14090.25 17.92 56255.96 88888.00 2017-11-16 13:21:05.409 320 14090.27 17.97 56255.95 88888.00 2017-11-16 13:21:05.909 320 14090.30 17.93 56255.94 88888.00 2017-11-16 13:21:06.409 320 14090.37 17.96 56255.90 88888.00 2017-11-16 13:21:06.909 320 14090.41 18.00 56255.85 88888.00 2017-11-16 13:21:07.409 320 14090.42 18.07 56255.85 88888.00 2017-11-16 13:21:07.909 320 14090.48 18.05 56255.85 88888.00 2017-11-16 13:21:08.409 320 14090.52 18.02 56255.87 88888.00 2017-11-16 13:21:08.909 320 14090.59 18.10 56255.90 88888.00 2017-11-16 13:21:09.409 320 14090.64 18.17 56255.83 88888.00 2017-11-16 13:21:09.909 320 14090.69 18.24 56255.83 88888.00 2017-11-16 13:21:10.409 320 14090.73 18.18 56255.82 88888.00 2017-11-16 13:21:10.909 320 14090.79 18.10 56255.78 88888.00 2017-11-16 13:21:11.409 320 14090.83 18.20 56255.83 88888.00 2017-11-16 13:21:11.909 320 14090.83 18.28 56255.83 88888.00 2017-11-16 13:21:12.409 320 14090.85 18.30 56255.80 88888.00 2017-11-16 13:21:12.909 320 14090.84 18.22 56255.76 88888.00 2017-11-16 13:21:13.410 320 14090.90 18.19 56255.72 88888.00 2017-11-16 13:21:13.910 320 14090.92 18.17 56255.71 88888.00 2017-11-16 13:21:14.410 320 14090.89 18.23 56255.77 88888.00 2017-11-16 13:21:14.910 320 14090.89 18.24 56255.80 88888.00 2017-11-16 13:21:15.410 320 14090.93 18.31 56255.83 88888.00 2017-11-16 13:21:15.910 320 14090.94 18.35 56255.90 88888.00 2017-11-16 13:21:16.410 320 14090.92 18.23 56255.90 88888.00 2017-11-16 13:21:16.910 320 14090.88 18.14 56255.91 88888.00 2017-11-16 13:21:17.410 320 14090.83 18.30 56255.91 88888.00 2017-11-16 13:21:17.910 320 14090.80 18.40 56255.94 88888.00 2017-11-16 13:21:18.410 320 14090.80 18.38 56255.92 88888.00 2017-11-16 13:21:18.910 320 14090.75 18.30 56255.88 88888.00 2017-11-16 13:21:19.410 320 14090.70 18.28 56255.92 88888.00 2017-11-16 13:21:19.910 320 14090.65 18.14 56255.94 88888.00 2017-11-16 13:21:20.410 320 14090.64 18.09 56255.92 88888.00 2017-11-16 13:21:20.910 320 14090.62 18.12 56255.97 88888.00 2017-11-16 13:21:21.410 320 14090.58 18.10 56255.99 88888.00 2017-11-16 13:21:21.910 320 14090.52 18.11 56255.91 88888.00 2017-11-16 13:21:22.410 320 14090.47 18.12 56255.92 88888.00 2017-11-16 13:21:22.910 320 14090.46 18.13 56255.97 88888.00 2017-11-16 13:21:23.410 320 14090.37 18.17 56255.96 88888.00 2017-11-16 13:21:23.910 320 14090.29 18.11 56255.90 88888.00 2017-11-16 13:21:24.410 320 14090.25 18.02 56255.88 88888.00 2017-11-16 13:21:24.910 320 14090.14 17.98 56255.91 88888.00 2017-11-16 13:21:25.410 320 14090.06 17.90 56255.86 88888.00 2017-11-16 13:21:25.910 320 14090.02 17.90 56255.84 88888.00 2017-11-16 13:21:26.410 320 14090.01 17.90 56255.82 88888.00 2017-11-16 13:21:26.910 320 14089.99 17.83 56255.78 88888.00 2017-11-16 13:21:27.410 320 14089.95 17.77 56255.76 88888.00 2017-11-16 13:21:27.910 320 14089.90 17.84 56255.75 88888.00 2017-11-16 13:21:28.410 320 14089.82 17.90 56255.72 88888.00 2017-11-16 13:21:28.910 320 14089.76 17.83 56255.73 88888.00 2017-11-16 13:21:29.410 320 14089.74 17.80 56255.73 88888.00 2017-11-16 13:21:29.910 320 14089.68 17.85 56255.83 88888.00 2017-11-16 13:21:30.410 320 14089.60 17.96 56255.83 88888.00 2017-11-16 13:21:30.910 320 14089.59 17.87 56255.83 88888.00 2017-11-16 13:21:31.410 320 14089.60 17.77 56255.87 88888.00 2017-11-16 13:21:31.910 320 14089.57 17.81 56255.94 88888.00 2017-11-16 13:21:32.410 320 14089.54 17.92 56255.99 88888.00 2017-11-16 13:21:32.910 320 14089.49 17.85 56255.99 88888.00 2017-11-16 13:21:33.410 320 14089.49 17.89 56256.00 88888.00 2017-11-16 13:21:33.910 320 14089.45 17.84 56256.00 88888.00 2017-11-16 13:21:34.410 320 14089.43 17.85 56256.00 88888.00 2017-11-16 13:21:34.910 320 14089.41 17.79 56255.95 88888.00 2017-11-16 13:21:35.410 320 14089.37 17.70 56255.91 88888.00 2017-11-16 13:21:35.910 320 14089.32 17.85 56255.92 88888.00 2017-11-16 13:21:36.410 320 14089.31 17.88 56255.93 88888.00 2017-11-16 13:21:36.910 320 14089.30 17.73 56255.93 88888.00 2017-11-16 13:21:37.410 320 14089.27 17.71 56255.90 88888.00 2017-11-16 13:21:37.910 320 14089.30 17.68 56255.84 88888.00 2017-11-16 13:21:38.410 320 14089.34 17.76 56255.80 88888.00 2017-11-16 13:21:38.910 320 14089.36 17.68 56255.74 88888.00 2017-11-16 13:21:39.410 320 14089.37 17.63 56255.73 88888.00 2017-11-16 13:21:39.910 320 14089.35 17.61 56255.74 88888.00 2017-11-16 13:21:40.410 320 14089.35 17.72 56255.73 88888.00 2017-11-16 13:21:40.910 320 14089.38 17.76 56255.71 88888.00 2017-11-16 13:21:41.410 320 14089.46 17.67 56255.68 88888.00 2017-11-16 13:21:41.910 320 14089.49 17.62 56255.69 88888.00 2017-11-16 13:21:42.410 320 14089.47 17.61 56255.69 88888.00 2017-11-16 13:21:42.910 320 14089.55 17.71 56255.69 88888.00 2017-11-16 13:21:43.410 320 14089.62 17.64 56255.66 88888.00 2017-11-16 13:21:43.910 320 14089.68 17.68 56255.65 88888.00 2017-11-16 13:21:44.410 320 14089.69 17.64 56255.67 88888.00 2017-11-16 13:21:44.910 320 14089.72 17.67 56255.71 88888.00 2017-11-16 13:21:45.410 320 14089.72 17.61 56255.74 88888.00 2017-11-16 13:21:45.910 320 14089.76 17.59 56255.82 88888.00 2017-11-16 13:21:46.410 320 14089.80 17.56 56255.88 88888.00 2017-11-16 13:21:46.910 320 14089.84 17.39 56255.88 88888.00 2017-11-16 13:21:47.410 320 14089.87 17.30 56255.92 88888.00 2017-11-16 13:21:47.910 320 14089.85 17.37 56255.92 88888.00 2017-11-16 13:21:48.410 320 14089.82 17.34 56255.92 88888.00 2017-11-16 13:21:48.910 320 14089.89 17.25 56255.96 88888.00 2017-11-16 13:21:49.410 320 14089.89 17.20 56256.02 88888.00 2017-11-16 13:21:49.910 320 14089.83 17.14 56256.10 88888.00 2017-11-16 13:21:50.410 320 14089.82 17.07 56256.09 88888.00 2017-11-16 13:21:50.910 320 14089.84 17.09 56256.09 88888.00 2017-11-16 13:21:51.410 320 14089.82 17.08 56256.05 88888.00 2017-11-16 13:21:51.910 320 14089.82 16.99 56256.15 88888.00 2017-11-16 13:21:52.410 320 14089.78 16.94 56256.20 88888.00 2017-11-16 13:21:52.910 320 14089.75 16.82 56256.22 88888.00 2017-11-16 13:21:53.411 320 14089.73 16.77 56256.21 88888.00 2017-11-16 13:21:53.911 320 14089.69 16.83 56256.23 88888.00 2017-11-16 13:21:54.411 320 14089.64 16.77 56256.28 88888.00 2017-11-16 13:21:54.911 320 14089.59 16.85 56256.28 88888.00 2017-11-16 13:21:55.411 320 14089.55 16.90 56256.31 88888.00 2017-11-16 13:21:55.911 320 14089.53 16.86 56256.37 88888.00 2017-11-16 13:21:56.411 320 14089.46 16.86 56256.41 88888.00 2017-11-16 13:21:56.911 320 14089.41 16.84 56256.39 88888.00 2017-11-16 13:21:57.411 320 14089.37 16.69 56256.42 88888.00 2017-11-16 13:21:57.911 320 14089.30 16.73 56256.43 88888.00 2017-11-16 13:21:58.411 320 14089.27 16.69 56256.44 88888.00 2017-11-16 13:21:58.911 320 14089.21 16.60 56256.38 88888.00 2017-11-16 13:21:59.411 320 14089.16 16.63 56256.30 88888.00 2017-11-16 13:21:59.911 320 14089.08 16.62 56256.28 88888.00 2017-11-16 13:22:00.411 320 14089.00 16.66 56256.23 88888.00 2017-11-16 13:22:00.911 320 14088.97 16.58 56256.27 88888.00 2017-11-16 13:22:01.411 320 14088.93 16.59 56256.23 88888.00 2017-11-16 13:22:01.911 320 14088.89 16.51 56256.13 88888.00 2017-11-16 13:22:02.411 320 14088.84 16.54 56256.11 88888.00 2017-11-16 13:22:02.911 320 14088.83 16.56 56256.05 88888.00 2017-11-16 13:22:03.411 320 14088.80 16.60 56255.97 88888.00 2017-11-16 13:22:03.911 320 14088.69 16.66 56255.95 88888.00 2017-11-16 13:22:04.411 320 14088.65 16.54 56255.87 88888.00 2017-11-16 13:22:04.911 320 14088.62 16.57 56255.82 88888.00 2017-11-16 13:22:05.411 320 14088.58 16.50 56255.75 88888.00 2017-11-16 13:22:05.911 320 14088.55 16.49 56255.78 88888.00 2017-11-16 13:22:06.411 320 14088.44 16.58 56255.77 88888.00 2017-11-16 13:22:06.911 320 14088.41 16.59 56255.73 88888.00 2017-11-16 13:22:07.411 320 14088.41 16.58 56255.59 88888.00 2017-11-16 13:22:07.911 320 14088.45 16.50 56255.49 88888.00 2017-11-16 13:22:08.411 320 14088.45 16.46 56255.41 88888.00 2017-11-16 13:22:08.911 320 14088.41 16.39 56255.39 88888.00 2017-11-16 13:22:09.411 320 14088.38 16.41 56255.39 88888.00 2017-11-16 13:22:09.911 320 14088.35 16.44 56255.31 88888.00 2017-11-16 13:22:10.411 320 14088.36 16.37 56255.29 88888.00 2017-11-16 13:22:10.911 320 14088.35 16.26 56255.26 88888.00 2017-11-16 13:22:11.411 320 14088.29 16.29 56255.24 88888.00 2017-11-16 13:22:11.911 320 14088.25 16.24 56255.19 88888.00 2017-11-16 13:22:12.411 320 14088.17 16.23 56255.19 88888.00 2017-11-16 13:22:12.911 320 14088.10 16.17 56255.20 88888.00 2017-11-16 13:22:13.411 320 14088.05 16.19 56255.26 88888.00 2017-11-16 13:22:13.911 320 14088.02 16.14 56255.24 88888.00 2017-11-16 13:22:14.411 320 14088.00 16.23 56255.18 88888.00 2017-11-16 13:22:14.911 320 14087.97 16.21 56255.21 88888.00 2017-11-16 13:22:15.411 320 14087.96 16.23 56255.22 88888.00 2017-11-16 13:22:15.911 320 14087.92 16.19 56255.25 88888.00 2017-11-16 13:22:16.411 320 14087.93 16.17 56255.26 88888.00 2017-11-16 13:22:16.911 320 14087.87 16.21 56255.25 88888.00 2017-11-16 13:22:17.411 320 14087.89 16.19 56255.19 88888.00 2017-11-16 13:22:17.911 320 14087.90 16.10 56255.20 88888.00 2017-11-16 13:22:18.411 320 14087.85 16.02 56255.21 88888.00 2017-11-16 13:22:18.911 320 14087.81 16.01 56255.21 88888.00 2017-11-16 13:22:19.411 320 14087.82 16.00 56255.18 88888.00 2017-11-16 13:22:19.911 320 14087.82 16.01 56255.19 88888.00 2017-11-16 13:22:20.411 320 14087.79 15.98 56255.20 88888.00 2017-11-16 13:22:20.911 320 14087.79 16.02 56255.20 88888.00 2017-11-16 13:22:21.411 320 14087.80 16.01 56255.21 88888.00 2017-11-16 13:22:21.911 320 14087.81 15.90 56255.12 88888.00 2017-11-16 13:22:22.411 320 14087.83 15.93 56255.05 88888.00 2017-11-16 13:22:22.911 320 14087.85 15.99 56255.02 88888.00 2017-11-16 13:22:23.411 320 14087.86 15.99 56255.05 88888.00 2017-11-16 13:22:23.911 320 14087.85 15.99 56255.01 88888.00 2017-11-16 13:22:24.411 320 14087.86 15.91 56254.96 88888.00 2017-11-16 13:22:24.911 320 14087.89 15.94 56254.93 88888.00 2017-11-16 13:22:25.411 320 14087.92 15.97 56254.93 88888.00 2017-11-16 13:22:25.911 320 14087.96 15.86 56254.93 88888.00 2017-11-16 13:22:26.411 320 14088.00 15.66 56254.89 88888.00 2017-11-16 13:22:26.911 320 14088.05 15.69 56254.87 88888.00 2017-11-16 13:22:27.411 320 14088.10 15.80 56254.84 88888.00 2017-11-16 13:22:27.911 320 14088.15 15.75 56254.84 88888.00 2017-11-16 13:22:28.411 320 14088.18 15.75 56254.84 88888.00 2017-11-16 13:22:28.911 320 14088.16 15.81 56254.84 88888.00 2017-11-16 13:22:29.411 320 14088.19 15.81 56254.92 88888.00 2017-11-16 13:22:29.911 320 14088.25 15.65 56254.93 88888.00 2017-11-16 13:22:30.411 320 14088.36 15.68 56254.92 88888.00 2017-11-16 13:22:30.911 320 14088.46 15.83 56254.92 88888.00 2017-11-16 13:22:31.411 320 14088.51 15.75 56254.98 88888.00 2017-11-16 13:22:31.911 320 14088.52 15.69 56255.02 88888.00 2017-11-16 13:22:32.411 320 14088.55 15.69 56255.08 88888.00 2017-11-16 13:22:32.911 320 14088.52 15.69 56255.13 88888.00 2017-11-16 13:22:33.411 320 14088.46 15.74 56255.13 88888.00 2017-11-16 13:22:33.911 320 14088.46 15.74 56255.16 88888.00 2017-11-16 13:22:34.411 320 14088.47 15.68 56255.24 88888.00 2017-11-16 13:22:34.911 320 14088.47 15.67 56255.22 88888.00 2017-11-16 13:22:35.411 320 14088.47 15.67 56255.26 88888.00 2017-11-16 13:22:35.911 320 14088.44 15.67 56255.28 88888.00 2017-11-16 13:22:36.411 320 14088.39 15.78 56255.36 88888.00 2017-11-16 13:22:36.911 320 14088.36 15.78 56255.40 88888.00 2017-11-16 13:22:37.411 320 14088.36 15.80 56255.38 88888.00 2017-11-16 13:22:37.911 320 14088.33 15.82 56255.43 88888.00 2017-11-16 13:22:38.411 320 14088.25 15.73 56255.47 88888.00 2017-11-16 13:22:38.911 320 14088.20 15.58 56255.57 88888.00 2017-11-16 13:22:39.411 320 14088.19 15.61 56255.62 88888.00 2017-11-16 13:22:39.911 320 14088.14 15.70 56255.61 88888.00 2017-11-16 13:22:40.411 320 14088.07 15.69 56255.65 88888.00 2017-11-16 13:22:40.911 320 14088.00 15.77 56255.65 88888.00 2017-11-16 13:22:41.411 320 14087.93 15.68 56255.61 88888.00 2017-11-16 13:22:41.911 320 14087.91 15.56 56255.61 88888.00 2017-11-16 13:22:42.411 320 14087.81 15.60 56255.62 88888.00 2017-11-16 13:22:42.911 320 14087.76 15.48 56255.58 88888.00 2017-11-16 13:22:43.412 320 14087.64 15.42 56255.63 88888.00 2017-11-16 13:22:43.912 320 14087.56 15.38 56255.65 88888.00 2017-11-16 13:22:44.412 320 14087.51 15.38 56255.55 88888.00 2017-11-16 13:22:44.912 320 14087.48 15.36 56255.50 88888.00 2017-11-16 13:22:45.412 320 14087.36 15.30 56255.54 88888.00 2017-11-16 13:22:45.912 320 14087.26 15.26 56255.54 88888.00 2017-11-16 13:22:46.412 320 14087.20 15.23 56255.50 88888.00 2017-11-16 13:22:46.912 320 14087.14 15.16 56255.47 88888.00 2017-11-16 13:22:47.412 320 14087.07 15.12 56255.49 88888.00 2017-11-16 13:22:47.912 320 14086.98 14.96 56255.48 88888.00 2017-11-16 13:22:48.412 320 14086.93 14.79 56255.38 88888.00 2017-11-16 13:22:48.912 320 14086.90 14.71 56255.27 88888.00 2017-11-16 13:22:49.412 320 14086.85 14.71 56255.26 88888.00 2017-11-16 13:22:49.912 320 14086.81 14.65 56255.25 88888.00 2017-11-16 13:22:50.412 320 14086.79 14.54 56255.20 88888.00 2017-11-16 13:22:50.912 320 14086.70 14.46 56255.06 88888.00 2017-11-16 13:22:51.412 320 14086.65 14.38 56254.96 88888.00 2017-11-16 13:22:51.912 320 14086.63 14.29 56254.98 88888.00 2017-11-16 13:22:52.412 320 14086.59 14.22 56254.96 88888.00 2017-11-16 13:22:52.912 320 14086.56 14.17 56254.84 88888.00 2017-11-16 13:22:53.412 320 14086.54 14.06 56254.75 88888.00 2017-11-16 13:22:53.912 320 14086.53 13.96 56254.74 88888.00 2017-11-16 13:22:54.412 320 14086.51 13.80 56254.64 88888.00 2017-11-16 13:22:54.912 320 14086.51 13.77 56254.59 88888.00 2017-11-16 13:22:55.412 320 14086.50 13.83 56254.53 88888.00 2017-11-16 13:22:55.912 320 14086.52 13.83 56254.51 88888.00 2017-11-16 13:22:56.412 320 14086.58 13.82 56254.51 88888.00 2017-11-16 13:22:56.912 320 14086.63 13.80 56254.50 88888.00 2017-11-16 13:22:57.412 320 14086.67 13.75 56254.46 88888.00 2017-11-16 13:22:57.912 320 14086.71 13.69 56254.43 88888.00 2017-11-16 13:22:58.412 320 14086.74 13.64 56254.40 88888.00 2017-11-16 13:22:58.912 320 14086.77 13.56 56254.40 88888.00 2017-11-16 13:22:59.412 320 14086.81 13.61 56254.41 88888.00 2017-11-16 13:22:59.912 320 14086.83 13.69 56254.41 88888.00 2017-11-16 13:23:00.412 320 14086.88 13.71 56254.41 88888.00 2017-11-16 13:23:00.912 320 14086.94 13.71 56254.38 88888.00 2017-11-16 13:23:01.412 320 14086.97 13.63 56254.41 88888.00 2017-11-16 13:23:01.912 320 14087.04 13.72 56254.46 88888.00 2017-11-16 13:23:02.412 320 14087.14 13.72 56254.50 88888.00 2017-11-16 13:23:02.912 320 14087.15 13.71 56254.52 88888.00 2017-11-16 13:23:03.412 320 14087.17 13.79 56254.53 88888.00 2017-11-16 13:23:03.912 320 14087.15 13.87 56254.55 88888.00 2017-11-16 13:23:04.412 320 14087.22 13.85 56254.62 88888.00 2017-11-16 13:23:04.912 320 14087.25 13.80 56254.70 88888.00 2017-11-16 13:23:05.412 320 14087.25 13.91 56254.75 88888.00 2017-11-16 13:23:05.912 320 14087.30 13.83 56254.79 88888.00 2017-11-16 13:23:06.412 320 14087.31 13.78 56254.81 88888.00 2017-11-16 13:23:06.912 320 14087.30 13.92 56254.81 88888.00 2017-11-16 13:23:07.412 320 14087.25 13.94 56254.83 88888.00 2017-11-16 13:23:07.912 320 14087.27 14.06 56254.90 88888.00 2017-11-16 13:23:08.412 320 14087.26 14.07 56254.94 88888.00 2017-11-16 13:23:08.912 320 14087.26 14.12 56254.98 88888.00 2017-11-16 13:23:09.412 320 14087.24 14.06 56255.01 88888.00 2017-11-16 13:23:09.912 320 14087.21 14.02 56255.06 88888.00 2017-11-16 13:23:10.412 320 14087.18 14.05 56255.05 88888.00 2017-11-16 13:23:10.912 320 14087.12 14.12 56255.07 88888.00 2017-11-16 13:23:11.412 320 14087.07 14.06 56255.07 88888.00 2017-11-16 13:23:11.912 320 14087.07 14.04 56255.06 88888.00 2017-11-16 13:23:12.412 320 14087.06 14.11 56255.09 88888.00 2017-11-16 13:23:12.912 320 14087.02 14.08 56255.07 88888.00 2017-11-16 13:23:13.412 320 14086.90 14.05 56255.06 88888.00 2017-11-16 13:23:13.912 320 14086.87 14.02 56255.10 88888.00 2017-11-16 13:23:14.412 320 14086.83 14.00 56255.09 88888.00 2017-11-16 13:23:14.912 320 14086.74 14.16 56255.07 88888.00 2017-11-16 13:23:15.412 320 14086.72 14.19 56255.11 88888.00 2017-11-16 13:23:15.912 320 14086.69 14.05 56255.17 88888.00 2017-11-16 13:23:16.412 320 14086.62 14.02 56255.22 88888.00 2017-11-16 13:23:16.912 320 14086.56 14.07 56255.22 88888.00 2017-11-16 13:23:17.412 320 14086.53 14.05 56255.24 88888.00 2017-11-16 13:23:17.912 320 14086.50 14.06 56255.26 88888.00 2017-11-16 13:23:18.413 320 14086.46 14.17 56255.30 88888.00 2017-11-16 13:23:18.913 320 14086.41 14.23 56255.35 88888.00 2017-11-16 13:23:19.413 320 14086.35 14.20 56255.37 88888.00 2017-11-16 13:23:19.913 320 14086.30 14.25 56255.41 88888.00 2017-11-16 13:23:20.413 320 14086.24 14.39 56255.37 88888.00 2017-11-16 13:23:20.913 320 14086.22 14.46 56255.37 88888.00 2017-11-16 13:23:21.413 320 14086.20 14.34 56255.39 88888.00 2017-11-16 13:23:21.913 320 14086.13 14.39 56255.44 88888.00 2017-11-16 13:23:22.413 320 14086.06 14.40 56255.52 88888.00 2017-11-16 13:23:22.913 320 14086.04 14.39 56255.53 88888.00 2017-11-16 13:23:23.413 320 14085.98 14.53 56255.52 88888.00 2017-11-16 13:23:23.913 320 14085.96 14.60 56255.48 88888.00 2017-11-16 13:23:24.413 320 14085.88 14.60 56255.45 88888.00 2017-11-16 13:23:24.913 320 14085.83 14.72 56255.54 88888.00 2017-11-16 13:23:25.413 320 14085.79 14.74 56255.53 88888.00 2017-11-16 13:23:25.913 320 14085.82 14.67 56255.50 88888.00 2017-11-16 13:23:26.413 320 14085.75 14.65 56255.48 88888.00 2017-11-16 13:23:26.913 320 14085.66 14.64 56255.46 88888.00 2017-11-16 13:23:27.413 320 14085.61 14.82 56255.46 88888.00 2017-11-16 13:23:27.913 320 14085.59 14.85 56255.46 88888.00 2017-11-16 13:23:28.413 320 14085.58 14.73 56255.39 88888.00 2017-11-16 13:23:28.913 320 14085.60 14.75 56255.33 88888.00 2017-11-16 13:23:29.413 320 14085.55 14.73 56255.34 88888.00 2017-11-16 13:23:29.913 320 14085.52 14.80 56255.33 88888.00 2017-11-16 13:23:30.413 320 14085.49 14.77 56255.30 88888.00 2017-11-16 13:23:30.913 320 14085.54 14.71 56255.27 88888.00 2017-11-16 13:23:31.413 320 14085.54 14.59 56255.20 88888.00 2017-11-16 13:23:31.913 320 14085.55 14.64 56255.18 88888.00 2017-11-16 13:23:32.413 320 14085.55 14.70 56255.18 88888.00 2017-11-16 13:23:32.913 320 14085.58 14.65 56255.18 88888.00 2017-11-16 13:23:33.413 320 14085.60 14.62 56255.15 88888.00 2017-11-16 13:23:33.913 320 14085.65 14.62 56255.09 88888.00 2017-11-16 13:23:34.413 320 14085.66 14.49 56255.11 88888.00 2017-11-16 13:23:34.913 320 14085.67 14.48 56255.10 88888.00 2017-11-16 13:23:35.413 320 14085.72 14.62 56255.10 88888.00 2017-11-16 13:23:35.913 320 14085.72 14.46 56255.08 88888.00 2017-11-16 13:23:36.413 320 14085.75 14.47 56255.12 88888.00 2017-11-16 13:23:36.913 320 14085.82 14.37 56255.19 88888.00 2017-11-16 13:23:37.413 320 14085.84 14.25 56255.27 88888.00 2017-11-16 13:23:37.913 320 14085.87 14.29 56255.26 88888.00 2017-11-16 13:23:38.413 320 14085.92 14.32 56255.27 88888.00 2017-11-16 13:23:38.913 320 14085.95 14.30 56255.29 88888.00 2017-11-16 13:23:39.413 320 14085.97 14.36 56255.38 88888.00 2017-11-16 13:23:39.913 320 14086.03 14.33 56255.44 88888.00 2017-11-16 13:23:40.413 320 14086.02 14.37 56255.47 88888.00 2017-11-16 13:23:40.913 320 14086.05 14.33 56255.47 88888.00 2017-11-16 13:23:41.413 320 14086.05 14.19 56255.54 88888.00 2017-11-16 13:23:41.913 320 14086.09 14.31 56255.57 88888.00 2017-11-16 13:23:42.413 320 14086.11 14.26 56255.62 88888.00 2017-11-16 13:23:42.913 320 14086.13 14.28 56255.69 88888.00 2017-11-16 13:23:43.413 320 14086.13 14.29 56255.82 88888.00 2017-11-16 13:23:43.913 320 14086.10 14.26 56255.90 88888.00 2017-11-16 13:23:44.413 320 14086.14 14.17 56255.90 88888.00 2017-11-16 13:23:44.913 320 14086.14 14.09 56255.86 88888.00 2017-11-16 13:23:45.413 320 14086.09 14.07 56255.91 88888.00 2017-11-16 13:23:45.913 320 14086.07 14.12 56255.95 88888.00 2017-11-16 13:23:46.413 320 14086.07 14.25 56255.92 88888.00 2017-11-16 13:23:46.913 320 14086.06 14.34 56255.93 88888.00 2017-11-16 13:23:47.413 320 14086.06 14.37 56255.97 88888.00 2017-11-16 13:23:47.913 320 14086.05 14.29 56256.03 88888.00 2017-11-16 13:23:48.413 320 14086.03 14.22 56255.96 88888.00 2017-11-16 13:23:48.913 320 14086.03 14.07 56255.88 88888.00 2017-11-16 13:23:49.413 320 14086.04 13.95 56255.91 88888.00 2017-11-16 13:23:49.913 320 14086.02 13.92 56255.95 88888.00 2017-11-16 13:23:50.413 320 14086.00 13.96 56255.96 88888.00 2017-11-16 13:23:50.913 320 14085.96 13.96 56255.94 88888.00 2017-11-16 13:23:51.413 320 14085.95 14.08 56255.93 88888.00 2017-11-16 13:23:51.913 320 14085.93 14.05 56255.87 88888.00 2017-11-16 13:23:52.413 320 14085.89 14.05 56255.83 88888.00 2017-11-16 13:23:52.913 320 14085.88 13.97 56255.83 88888.00 2017-11-16 13:23:53.413 320 14085.87 14.02 56255.77 88888.00 2017-11-16 13:23:53.913 320 14085.85 13.97 56255.74 88888.00 2017-11-16 13:23:54.413 320 14085.82 13.87 56255.77 88888.00 2017-11-16 13:23:54.913 320 14085.82 13.89 56255.74 88888.00 2017-11-16 13:23:55.413 320 14085.83 13.83 56255.80 88888.00 2017-11-16 13:23:55.913 320 14085.82 13.78 56255.74 88888.00 2017-11-16 13:23:56.413 320 14085.76 13.58 56255.72 88888.00 2017-11-16 13:23:56.913 320 14085.77 13.56 56255.67 88888.00 2017-11-16 13:23:57.413 320 14085.74 13.60 56255.68 88888.00 2017-11-16 13:23:57.913 320 14085.72 13.60 56255.64 88888.00 2017-11-16 13:23:58.413 320 14085.76 13.55 56255.66 88888.00 2017-11-16 13:23:58.913 320 14085.81 13.38 56255.66 88888.00 2017-11-16 13:23:59.413 320 14085.79 13.45 56255.69 88888.00 2017-11-16 13:23:59.913 320 14085.79 13.47 56255.72 88888.00 2017-11-16 13:24:00.404 320 14085.83 13.50 56255.76 88888.00 2017-11-16 13:24:00.904 320 14085.85 13.54 56255.74 88888.00 2017-11-16 13:24:01.404 320 14085.85 13.44 56255.74 88888.00 2017-11-16 13:24:01.904 320 14085.86 13.45 56255.78 88888.00 2017-11-16 13:24:02.404 320 14085.85 13.30 56255.82 88888.00 2017-11-16 13:24:02.904 320 14085.81 13.32 56255.85 88888.00 2017-11-16 13:24:03.404 320 14085.84 13.32 56255.94 88888.00 2017-11-16 13:24:03.904 320 14085.88 13.37 56255.95 88888.00 2017-11-16 13:24:04.404 320 14085.89 13.31 56256.01 88888.00 2017-11-16 13:24:04.904 320 14085.91 13.38 56256.06 88888.00 2017-11-16 13:24:05.404 320 14085.91 13.35 56256.08 88888.00 2017-11-16 13:24:05.904 320 14085.95 13.41 56256.12 88888.00 2017-11-16 13:24:06.404 320 14086.01 13.53 56256.20 88888.00 2017-11-16 13:24:06.904 320 14085.98 13.45 56256.28 88888.00 2017-11-16 13:24:07.404 320 14085.96 13.40 56256.34 88888.00 2017-11-16 13:24:07.904 320 14085.95 13.49 56256.41 88888.00 2017-11-16 13:24:08.404 320 14085.93 13.66 56256.47 88888.00 2017-11-16 13:24:08.904 320 14085.88 13.58 56256.53 88888.00 2017-11-16 13:24:09.404 320 14085.87 13.66 56256.57 88888.00 2017-11-16 13:24:09.904 320 14085.87 13.72 56256.63 88888.00 2017-11-16 13:24:10.404 320 14085.86 13.74 56256.71 88888.00 2017-11-16 13:24:10.904 320 14085.88 13.71 56256.72 88888.00 2017-11-16 13:24:11.404 320 14085.85 13.58 56256.68 88888.00 2017-11-16 13:24:11.904 320 14085.82 13.72 56256.75 88888.00 2017-11-16 13:24:12.404 320 14085.79 13.69 56256.81 88888.00 2017-11-16 13:24:12.904 320 14085.77 13.72 56256.85 88888.00 2017-11-16 13:24:13.404 320 14085.75 13.85 56256.88 88888.00 2017-11-16 13:24:13.904 320 14085.75 13.86 56256.85 88888.00 2017-11-16 13:24:14.404 320 14085.77 13.82 56256.80 88888.00 2017-11-16 13:24:14.904 320 14085.78 13.83 56256.81 88888.00 2017-11-16 13:24:15.404 320 14085.77 13.86 56256.84 88888.00 2017-11-16 13:24:15.904 320 14085.81 13.75 56256.85 88888.00 2017-11-16 13:24:16.404 320 14085.79 13.82 56256.83 88888.00 2017-11-16 13:24:16.904 320 14085.82 13.94 56256.75 88888.00 2017-11-16 13:24:17.404 320 14085.81 14.00 56256.66 88888.00 2017-11-16 13:24:17.904 320 14085.79 13.98 56256.63 88888.00 2017-11-16 13:24:18.404 320 14085.78 14.04 56256.61 88888.00 2017-11-16 13:24:18.904 320 14085.68 14.09 56256.62 88888.00 2017-11-16 13:24:19.404 320 14085.63 14.19 56256.59 88888.00 2017-11-16 13:24:19.904 320 14085.61 14.09 56256.58 88888.00 2017-11-16 13:24:20.404 320 14085.63 14.15 56256.57 88888.00 2017-11-16 13:24:20.904 320 14085.60 14.23 56256.56 88888.00 2017-11-16 13:24:21.404 320 14085.60 14.31 56256.57 88888.00 2017-11-16 13:24:21.904 320 14085.59 14.25 56256.59 88888.00 2017-11-16 13:24:22.404 320 14085.58 14.23 56256.58 88888.00 2017-11-16 13:24:22.904 320 14085.54 14.19 56256.60 88888.00 2017-11-16 13:24:23.404 320 14085.51 14.07 56256.66 88888.00 2017-11-16 13:24:23.904 320 14085.51 14.16 56256.63 88888.00 2017-11-16 13:24:24.404 320 14085.49 14.23 56256.61 88888.00 2017-11-16 13:24:24.904 320 14085.42 14.19 56256.60 88888.00 2017-11-16 13:24:25.404 320 14085.39 14.32 56256.56 88888.00 2017-11-16 13:24:25.904 320 14085.37 14.30 56256.57 88888.00 2017-11-16 13:24:26.404 320 14085.36 14.33 56256.55 88888.00 2017-11-16 13:24:26.904 320 14085.30 14.34 56256.53 88888.00 2017-11-16 13:24:27.404 320 14085.28 14.33 56256.51 88888.00 2017-11-16 13:24:27.904 320 14085.32 14.29 56256.55 88888.00 2017-11-16 13:24:28.404 320 14085.38 14.28 56256.47 88888.00 2017-11-16 13:24:28.904 320 14085.41 14.29 56256.47 88888.00 2017-11-16 13:24:29.404 320 14085.45 14.33 56256.50 88888.00 2017-11-16 13:24:29.904 320 14085.42 14.36 56256.47 88888.00 2017-11-16 13:24:30.404 320 14085.42 14.31 56256.48 88888.00 2017-11-16 13:24:30.904 320 14085.44 14.28 56256.50 88888.00 2017-11-16 13:24:31.404 320 14085.45 14.36 56256.50 88888.00 2017-11-16 13:24:31.904 320 14085.51 14.41 56256.44 88888.00 2017-11-16 13:24:32.404 320 14085.55 14.38 56256.42 88888.00 2017-11-16 13:24:32.904 320 14085.56 14.41 56256.46 88888.00 2017-11-16 13:24:33.404 320 14085.61 14.36 56256.50 88888.00 2017-11-16 13:24:33.904 320 14085.65 14.50 56256.51 88888.00 2017-11-16 13:24:34.404 320 14085.66 14.39 56256.49 88888.00 2017-11-16 13:24:34.904 320 14085.67 14.31 56256.56 88888.00 2017-11-16 13:24:35.404 320 14085.68 14.20 56256.57 88888.00 2017-11-16 13:24:35.904 320 14085.69 14.21 56256.62 88888.00 2017-11-16 13:24:36.404 320 14085.72 14.20 56256.66 88888.00 2017-11-16 13:24:36.904 320 14085.74 14.24 56256.69 88888.00 2017-11-16 13:24:37.404 320 14085.73 14.33 56256.72 88888.00 2017-11-16 13:24:37.904 320 14085.73 14.42 56256.80 88888.00 2017-11-16 13:24:38.404 320 14085.72 14.32 56256.87 88888.00 2017-11-16 13:24:38.904 320 14085.70 14.47 56256.98 88888.00 2017-11-16 13:24:39.404 320 14085.77 14.58 56257.05 88888.00 2017-11-16 13:24:39.904 320 14085.78 14.72 56257.19 88888.00 2017-11-16 13:24:40.404 320 14085.77 14.77 56257.33 88888.00 2017-11-16 13:24:40.904 320 14085.67 14.76 56257.42 88888.00 2017-11-16 13:24:41.404 320 14085.58 14.90 56257.53 88888.00 2017-11-16 13:24:41.904 320 14085.55 14.82 56257.62 88888.00 2017-11-16 13:24:42.404 320 14085.46 14.89 56257.69 88888.00 2017-11-16 13:24:42.904 320 14085.40 14.98 56257.75 88888.00 2017-11-16 13:24:43.404 320 14085.37 15.07 56257.80 88888.00 2017-11-16 13:24:43.904 320 14085.30 15.10 56257.78 88888.00 2017-11-16 13:24:44.404 320 14085.26 15.01 56257.82 88888.00 2017-11-16 13:24:44.904 320 14085.23 15.07 56257.89 88888.00 2017-11-16 13:24:45.405 320 14085.16 15.10 56257.96 88888.00 2017-11-16 13:24:45.905 320 14085.12 15.22 56257.98 88888.00 2017-11-16 13:24:46.405 320 14085.07 15.24 56257.94 88888.00 2017-11-16 13:24:46.905 320 14085.00 15.15 56257.96 88888.00 2017-11-16 13:24:47.405 320 14084.98 15.16 56257.92 88888.00 2017-11-16 13:24:47.905 320 14084.94 15.19 56257.96 88888.00 2017-11-16 13:24:48.405 320 14084.91 15.21 56258.03 88888.00 2017-11-16 13:24:48.905 320 14084.86 15.12 56258.06 88888.00 2017-11-16 13:24:49.405 320 14084.82 15.22 56258.01 88888.00 2017-11-16 13:24:49.905 320 14084.83 15.24 56258.00 88888.00 2017-11-16 13:24:50.405 320 14084.82 15.31 56257.99 88888.00 2017-11-16 13:24:50.905 320 14084.80 15.29 56257.94 88888.00 2017-11-16 13:24:51.405 320 14084.74 15.14 56257.91 88888.00 2017-11-16 13:24:51.905 320 14084.71 15.19 56257.86 88888.00 2017-11-16 13:24:52.405 320 14084.67 15.21 56257.88 88888.00 2017-11-16 13:24:52.905 320 14084.71 15.34 56257.89 88888.00 2017-11-16 13:24:53.405 320 14084.67 15.30 56257.86 88888.00 2017-11-16 13:24:53.905 320 14084.65 15.19 56257.86 88888.00 2017-11-16 13:24:54.405 320 14084.63 15.14 56257.84 88888.00 2017-11-16 13:24:54.905 320 14084.56 15.21 56257.84 88888.00 2017-11-16 13:24:55.405 320 14084.53 15.24 56257.81 88888.00 2017-11-16 13:24:55.905 320 14084.51 15.24 56257.79 88888.00 2017-11-16 13:24:56.405 320 14084.52 15.26 56257.74 88888.00 2017-11-16 13:24:56.905 320 14084.53 15.10 56257.74 88888.00 2017-11-16 13:24:57.405 320 14084.53 15.06 56257.70 88888.00 2017-11-16 13:24:57.905 320 14084.49 15.02 56257.71 88888.00 2017-11-16 13:24:58.405 320 14084.46 14.98 56257.74 88888.00 2017-11-16 13:24:58.905 320 14084.40 15.04 56257.73 88888.00 2017-11-16 13:24:59.405 320 14084.39 15.06 56257.71 88888.00 2017-11-16 13:24:59.905 320 14084.40 15.01 56257.70 88888.00 2017-11-16 13:25:00.405 320 14084.39 15.02 56257.66 88888.00 2017-11-16 13:25:00.905 320 14084.42 14.93 56257.70 88888.00 2017-11-16 13:25:01.405 320 14084.42 14.80 56257.73 88888.00 2017-11-16 13:25:01.905 320 14084.44 14.87 56257.63 88888.00 2017-11-16 13:25:02.405 320 14084.45 14.95 56257.59 88888.00 2017-11-16 13:25:02.905 320 14084.45 14.99 56257.64 88888.00 2017-11-16 13:25:03.405 320 14084.42 14.95 56257.65 88888.00 2017-11-16 13:25:03.905 320 14084.43 14.91 56257.61 88888.00 2017-11-16 13:25:04.405 320 14084.46 14.87 56257.63 88888.00 2017-11-16 13:25:04.905 320 14084.48 14.77 56257.72 88888.00 2017-11-16 13:25:05.405 320 14084.48 14.85 56257.74 88888.00 2017-11-16 13:25:05.905 320 14084.48 14.91 56257.73 88888.00 2017-11-16 13:25:06.405 320 14084.51 14.89 56257.74 88888.00 2017-11-16 13:25:06.905 320 14084.47 14.91 56257.81 88888.00 2017-11-16 13:25:07.405 320 14084.46 14.77 56257.91 88888.00 2017-11-16 13:25:07.905 320 14084.44 14.71 56257.92 88888.00 2017-11-16 13:25:08.405 320 14084.42 14.77 56257.94 88888.00 2017-11-16 13:25:08.905 320 14084.39 14.84 56257.93 88888.00 2017-11-16 13:25:09.405 320 14084.36 14.92 56257.99 88888.00 2017-11-16 13:25:09.905 320 14084.34 14.91 56258.07 88888.00 2017-11-16 13:25:10.405 320 14084.30 14.91 56258.10 88888.00 2017-11-16 13:25:10.905 320 14084.30 14.99 56258.15 88888.00 2017-11-16 13:25:11.405 320 14084.33 14.95 56258.11 88888.00 2017-11-16 13:25:11.905 320 14084.30 14.91 56258.15 88888.00 2017-11-16 13:25:12.405 320 14084.27 15.01 56258.13 88888.00 2017-11-16 13:25:12.905 320 14084.25 14.98 56258.09 88888.00 2017-11-16 13:25:13.405 320 14084.20 15.01 56258.10 88888.00 2017-11-16 13:25:13.905 320 14084.14 14.95 56258.10 88888.00 2017-11-16 13:25:14.405 320 14084.09 15.08 56258.12 88888.00 2017-11-16 13:25:14.905 320 14084.06 15.13 56258.11 88888.00 2017-11-16 13:25:15.405 320 14084.00 15.19 56258.11 88888.00 2017-11-16 13:25:15.905 320 14083.96 15.16 56258.13 88888.00 2017-11-16 13:25:16.405 320 14083.93 15.12 56258.11 88888.00 2017-11-16 13:25:16.905 320 14083.91 15.13 56258.06 88888.00 2017-11-16 13:25:17.405 320 14083.89 15.18 56258.01 88888.00 2017-11-16 13:25:17.905 320 14083.85 15.18 56258.00 88888.00 2017-11-16 13:25:18.405 320 14083.82 15.19 56257.96 88888.00 2017-11-16 13:25:18.905 320 14083.80 15.21 56257.96 88888.00 2017-11-16 13:25:19.405 320 14083.79 15.21 56257.91 88888.00 2017-11-16 13:25:19.905 320 14083.81 15.16 56257.86 88888.00 2017-11-16 13:25:20.405 320 14083.82 15.05 56257.81 88888.00 2017-11-16 13:25:20.905 320 14083.82 15.04 56257.81 88888.00 2017-11-16 13:25:21.405 320 14083.83 15.10 56257.81 88888.00 2017-11-16 13:25:21.905 320 14083.83 15.04 56257.75 88888.00 2017-11-16 13:25:22.405 320 14083.85 15.12 56257.70 88888.00 2017-11-16 13:25:22.905 320 14083.84 15.13 56257.70 88888.00 2017-11-16 13:25:23.405 320 14083.85 15.09 56257.70 88888.00 2017-11-16 13:25:23.905 320 14083.88 15.08 56257.64 88888.00 2017-11-16 13:25:24.405 320 14083.87 15.07 56257.71 88888.00 2017-11-16 13:25:24.905 320 14083.85 15.10 56257.72 88888.00 2017-11-16 13:25:25.405 320 14083.87 15.01 56257.71 88888.00 2017-11-16 13:25:25.905 320 14083.91 14.98 56257.69 88888.00 2017-11-16 13:25:26.405 320 14083.92 15.08 56257.66 88888.00 2017-11-16 13:25:26.905 320 14083.87 15.07 56257.70 88888.00 2017-11-16 13:25:27.405 320 14083.84 15.06 56257.77 88888.00 2017-11-16 13:25:27.905 320 14083.89 15.06 56257.69 88888.00 2017-11-16 13:25:28.405 320 14083.91 14.89 56257.72 88888.00 2017-11-16 13:25:28.905 320 14083.85 14.90 56257.68 88888.00 2017-11-16 13:25:29.405 320 14083.85 15.00 56257.62 88888.00 2017-11-16 13:25:29.905 320 14083.84 14.96 56257.65 88888.00 2017-11-16 13:25:30.406 320 14083.85 14.93 56257.71 88888.00 2017-11-16 13:25:30.906 320 14083.79 14.88 56257.69 88888.00 2017-11-16 13:25:31.406 320 14083.74 14.84 56257.68 88888.00 2017-11-16 13:25:31.906 320 14083.71 14.81 56257.62 88888.00 2017-11-16 13:25:32.406 320 14083.70 14.83 56257.64 88888.00 2017-11-16 13:25:32.906 320 14083.66 14.81 56257.61 88888.00 2017-11-16 13:25:33.406 320 14083.62 14.83 56257.58 88888.00 2017-11-16 13:25:33.906 320 14083.56 14.96 56257.63 88888.00 2017-11-16 13:25:34.406 320 14083.56 15.02 56257.63 88888.00 2017-11-16 13:25:34.906 320 14083.55 15.04 56257.54 88888.00 2017-11-16 13:25:35.406 320 14083.52 15.01 56257.51 88888.00 2017-11-16 13:25:35.906 320 14083.51 14.97 56257.53 88888.00 2017-11-16 13:25:36.406 320 14083.52 15.00 56257.46 88888.00 2017-11-16 13:25:36.906 320 14083.49 14.99 56257.42 88888.00 2017-11-16 13:25:37.406 320 14083.45 14.93 56257.34 88888.00 2017-11-16 13:25:37.906 320 14083.44 14.95 56257.28 88888.00 2017-11-16 13:25:38.406 320 14083.44 15.06 56257.26 88888.00 2017-11-16 13:25:38.906 320 14083.44 15.05 56257.26 88888.00 2017-11-16 13:25:39.406 320 14083.46 15.05 56257.30 88888.00 2017-11-16 13:25:39.906 320 14083.51 15.14 56257.25 88888.00 2017-11-16 13:25:40.406 320 14083.52 15.21 56257.23 88888.00 2017-11-16 13:25:40.906 320 14083.54 15.29 56257.17 88888.00 2017-11-16 13:25:41.406 320 14083.62 15.33 56257.14 88888.00 2017-11-16 13:25:41.906 320 14083.63 15.35 56257.09 88888.00 2017-11-16 13:25:42.406 320 14083.64 15.32 56257.09 88888.00 2017-11-16 13:25:42.906 320 14083.63 15.38 56257.09 88888.00 2017-11-16 13:25:43.406 320 14083.63 15.33 56257.17 88888.00 2017-11-16 13:25:43.906 320 14083.62 15.42 56257.19 88888.00 2017-11-16 13:25:44.406 320 14083.66 15.46 56257.18 88888.00 2017-11-16 13:25:44.906 320 14083.70 15.47 56257.18 88888.00 2017-11-16 13:25:45.406 320 14083.78 15.42 56257.22 88888.00 2017-11-16 13:25:45.906 320 14083.81 15.46 56257.26 88888.00 2017-11-16 13:25:46.406 320 14083.81 15.38 56257.32 88888.00 2017-11-16 13:25:46.906 320 14083.82 15.40 56257.32 88888.00 2017-11-16 13:25:47.406 320 14083.83 15.46 56257.34 88888.00 2017-11-16 13:25:47.906 320 14083.78 15.48 56257.44 88888.00 2017-11-16 13:25:48.406 320 14083.73 15.51 56257.49 88888.00 2017-11-16 13:25:48.906 320 14083.68 15.50 56257.53 88888.00 2017-11-16 13:25:49.406 320 14083.69 15.57 56257.62 88888.00 2017-11-16 13:25:49.906 320 14083.65 15.65 56257.65 88888.00 2017-11-16 13:25:50.406 320 14083.63 15.59 56257.70 88888.00 2017-11-16 13:25:50.906 320 14083.57 15.63 56257.80 88888.00 2017-11-16 13:25:51.406 320 14083.50 15.70 56257.81 88888.00 2017-11-16 13:25:51.906 320 14083.42 15.81 56257.80 88888.00 2017-11-16 13:25:52.406 320 14083.36 15.81 56257.86 88888.00 2017-11-16 13:25:52.906 320 14083.32 15.74 56257.89 88888.00 2017-11-16 13:25:53.406 320 14083.26 15.73 56257.93 88888.00 2017-11-16 13:25:53.906 320 14083.22 15.77 56257.90 88888.00 2017-11-16 13:25:54.406 320 14083.20 15.78 56257.94 88888.00 2017-11-16 13:25:54.906 320 14083.17 15.80 56257.96 88888.00 2017-11-16 13:25:55.406 320 14083.13 15.72 56257.98 88888.00 2017-11-16 13:25:55.906 320 14083.09 15.76 56257.98 88888.00 2017-11-16 13:25:56.406 320 14083.05 15.74 56257.96 88888.00 2017-11-16 13:25:56.906 320 14083.01 15.75 56257.93 88888.00 2017-11-16 13:25:57.406 320 14082.98 15.72 56257.91 88888.00 2017-11-16 13:25:57.906 320 14082.99 15.65 56257.91 88888.00 2017-11-16 13:25:58.406 320 14083.00 15.70 56257.87 88888.00 2017-11-16 13:25:58.906 320 14082.98 15.78 56257.80 88888.00 2017-11-16 13:25:59.406 320 14082.99 15.68 56257.75 88888.00 2017-11-16 13:25:59.906 320 14082.99 15.63 56257.72 88888.00 2017-11-16 13:26:00.406 320 14083.00 15.58 56257.68 88888.00 2017-11-16 13:26:00.906 320 14083.07 15.65 56257.60 88888.00 2017-11-16 13:26:01.406 320 14083.10 15.47 56257.63 88888.00 2017-11-16 13:26:01.906 320 14083.10 15.42 56257.64 88888.00 2017-11-16 13:26:02.406 320 14083.12 15.58 56257.63 88888.00 2017-11-16 13:26:02.906 320 14083.10 15.46 56257.54 88888.00 2017-11-16 13:26:03.406 320 14083.10 15.31 56257.46 88888.00 2017-11-16 13:26:03.906 320 14083.14 15.29 56257.46 88888.00 2017-11-16 13:26:04.406 320 14083.14 15.32 56257.44 88888.00 2017-11-16 13:26:04.906 320 14083.15 15.34 56257.43 88888.00 2017-11-16 13:26:05.406 320 14083.17 15.33 56257.41 88888.00 2017-11-16 13:26:05.906 320 14083.15 15.23 56257.37 88888.00 2017-11-16 13:26:06.406 320 14083.16 15.09 56257.35 88888.00 2017-11-16 13:26:06.906 320 14083.13 14.98 56257.32 88888.00 2017-11-16 13:26:07.406 320 14083.12 15.01 56257.26 88888.00 2017-11-16 13:26:07.906 320 14083.12 14.99 56257.26 88888.00 2017-11-16 13:26:08.406 320 14083.13 15.06 56257.26 88888.00 2017-11-16 13:26:08.906 320 14083.14 15.13 56257.25 88888.00 2017-11-16 13:26:09.406 320 14083.10 15.10 56257.25 88888.00 2017-11-16 13:26:09.906 320 14083.12 15.06 56257.19 88888.00 2017-11-16 13:26:10.406 320 14083.10 15.02 56257.17 88888.00 2017-11-16 13:26:10.906 320 14083.09 14.92 56257.13 88888.00 2017-11-16 13:26:11.406 320 14083.07 15.04 56257.09 88888.00 2017-11-16 13:26:11.906 320 14083.08 15.07 56257.08 88888.00 2017-11-16 13:26:12.406 320 14083.12 15.12 56257.08 88888.00 2017-11-16 13:26:12.906 320 14083.15 15.02 56257.12 88888.00 2017-11-16 13:26:13.406 320 14083.14 14.91 56257.12 88888.00 2017-11-16 13:26:13.906 320 14083.18 14.92 56257.05 88888.00 2017-11-16 13:26:14.406 320 14083.16 14.98 56257.07 88888.00 2017-11-16 13:26:14.906 320 14083.13 15.09 56257.13 88888.00 2017-11-16 13:26:15.407 320 14083.15 15.19 56257.15 88888.00 2017-11-16 13:26:15.907 320 14083.18 15.09 56257.13 88888.00 2017-11-16 13:26:16.407 320 14083.18 15.13 56257.08 88888.00 2017-11-16 13:26:16.907 320 14083.16 15.18 56257.14 88888.00 2017-11-16 13:26:17.407 320 14083.22 15.08 56257.08 88888.00 2017-11-16 13:26:17.907 320 14083.24 15.15 56257.04 88888.00 2017-11-16 13:26:18.407 320 14083.22 15.22 56257.07 88888.00 2017-11-16 13:26:18.907 320 14083.22 15.25 56257.13 88888.00 2017-11-16 13:26:19.407 320 14083.23 15.21 56257.15 88888.00 2017-11-16 13:26:19.907 320 14083.25 15.30 56257.16 88888.00 2017-11-16 13:26:20.407 320 14083.19 15.40 56257.16 88888.00 2017-11-16 13:26:20.907 320 14083.17 15.42 56257.22 88888.00 2017-11-16 13:26:21.407 320 14083.22 15.52 56257.26 88888.00 2017-11-16 13:26:21.907 320 14083.18 15.52 56257.28 88888.00 2017-11-16 13:26:22.407 320 14083.19 15.48 56257.37 88888.00 2017-11-16 13:26:22.907 320 14083.17 15.50 56257.42 88888.00 2017-11-16 13:26:23.407 320 14083.10 15.61 56257.42 88888.00 2017-11-16 13:26:23.907 320 14083.09 15.73 56257.52 88888.00 2017-11-16 13:26:24.407 320 14083.07 15.73 56257.63 88888.00 2017-11-16 13:26:24.907 320 14083.08 15.74 56257.71 88888.00 2017-11-16 13:26:25.407 320 14083.12 15.80 56257.74 88888.00 2017-11-16 13:26:25.907 320 14083.07 15.74 56257.75 88888.00 2017-11-16 13:26:26.407 320 14083.00 15.82 56257.81 88888.00 2017-11-16 13:26:26.907 320 14082.97 15.77 56257.89 88888.00 2017-11-16 13:26:27.407 320 14082.96 15.82 56257.98 88888.00 2017-11-16 13:26:27.907 320 14082.95 15.89 56258.03 88888.00 2017-11-16 13:26:28.407 320 14082.89 15.92 56258.09 88888.00 2017-11-16 13:26:28.907 320 14082.85 15.97 56258.17 88888.00 2017-11-16 13:26:29.407 320 14082.82 15.92 56258.20 88888.00 2017-11-16 13:26:29.907 320 14082.72 15.89 56258.19 88888.00 2017-11-16 13:26:30.407 320 14082.62 16.01 56258.25 88888.00 2017-11-16 13:26:30.907 320 14082.55 16.08 56258.33 88888.00 2017-11-16 13:26:31.407 320 14082.52 16.17 56258.31 88888.00 2017-11-16 13:26:31.907 320 14082.45 16.02 56258.30 88888.00 2017-11-16 13:26:32.407 320 14082.30 16.07 56258.30 88888.00 2017-11-16 13:26:32.907 320 14082.25 16.07 56258.31 88888.00 2017-11-16 13:26:33.407 320 14082.23 16.19 56258.31 88888.00 2017-11-16 13:26:33.907 320 14082.16 16.18 56258.37 88888.00 2017-11-16 13:26:34.407 320 14082.18 16.15 56258.40 88888.00 2017-11-16 13:26:34.907 320 14082.15 16.21 56258.41 88888.00 2017-11-16 13:26:35.407 320 14082.16 16.29 56258.39 88888.00 2017-11-16 13:26:35.907 320 14082.21 16.33 56258.36 88888.00 2017-11-16 13:26:36.407 320 14082.20 16.19 56258.25 88888.00 2017-11-16 13:26:36.907 320 14082.22 16.17 56258.24 88888.00 2017-11-16 13:26:37.407 320 14082.22 16.16 56258.28 88888.00 2017-11-16 13:26:37.907 320 14082.21 16.11 56258.26 88888.00 2017-11-16 13:26:38.407 320 14082.18 16.21 56258.19 88888.00 2017-11-16 13:26:38.907 320 14082.23 16.24 56258.09 88888.00 2017-11-16 13:26:39.407 320 14082.21 16.15 56258.12 88888.00 2017-11-16 13:26:39.907 320 14082.23 16.23 56258.07 88888.00 2017-11-16 13:26:40.407 320 14082.26 16.24 56258.03 88888.00 2017-11-16 13:26:40.907 320 14082.32 16.21 56257.94 88888.00 2017-11-16 13:26:41.407 320 14082.36 16.28 56257.93 88888.00 2017-11-16 13:26:41.907 320 14082.32 16.26 56257.91 88888.00 2017-11-16 13:26:42.407 320 14082.36 16.27 56257.86 88888.00 2017-11-16 13:26:42.907 320 14082.34 16.21 56257.88 88888.00 2017-11-16 13:26:43.407 320 14082.38 16.14 56257.82 88888.00 2017-11-16 13:26:43.907 320 14082.38 16.04 56257.79 88888.00 2017-11-16 13:26:44.407 320 14082.41 15.99 56257.78 88888.00 2017-11-16 13:26:44.907 320 14082.45 16.08 56257.78 88888.00 2017-11-16 13:26:45.407 320 14082.45 16.06 56257.78 88888.00 2017-11-16 13:26:45.907 320 14082.42 16.01 56257.77 88888.00 2017-11-16 13:26:46.407 320 14082.39 16.03 56257.79 88888.00 2017-11-16 13:26:46.907 320 14082.38 15.94 56257.77 88888.00 2017-11-16 13:26:47.407 320 14082.45 15.98 56257.71 88888.00 2017-11-16 13:26:47.907 320 14082.45 15.98 56257.72 88888.00 2017-11-16 13:26:48.407 320 14082.48 16.00 56257.77 88888.00 2017-11-16 13:26:48.907 320 14082.44 15.91 56257.77 88888.00 2017-11-16 13:26:49.407 320 14082.45 15.90 56257.71 88888.00 2017-11-16 13:26:49.907 320 14082.47 16.00 56257.72 88888.00 2017-11-16 13:26:50.407 320 14082.47 15.92 56257.74 88888.00 2017-11-16 13:26:50.907 320 14082.43 15.93 56257.66 88888.00 2017-11-16 13:26:51.407 320 14082.44 15.95 56257.63 88888.00 2017-11-16 13:26:51.907 320 14082.47 15.89 56257.70 88888.00 2017-11-16 13:26:52.407 320 14082.47 16.01 56257.69 88888.00 2017-11-16 13:26:52.907 320 14082.48 16.02 56257.66 88888.00 2017-11-16 13:26:53.407 320 14082.45 16.01 56257.68 88888.00 2017-11-16 13:26:53.907 320 14082.43 15.98 56257.65 88888.00 2017-11-16 13:26:54.407 320 14082.45 15.93 56257.68 88888.00 2017-11-16 13:26:54.907 320 14082.47 15.91 56257.66 88888.00 2017-11-16 13:26:55.407 320 14082.51 15.87 56257.64 88888.00 2017-11-16 13:26:55.907 320 14082.52 15.78 56257.64 88888.00 2017-11-16 13:26:56.407 320 14082.52 15.92 56257.61 88888.00 2017-11-16 13:26:56.907 320 14082.45 16.01 56257.53 88888.00 2017-11-16 13:26:57.407 320 14082.45 15.94 56257.54 88888.00 2017-11-16 13:26:57.907 320 14082.48 15.97 56257.56 88888.00 2017-11-16 13:26:58.407 320 14082.48 16.06 56257.59 88888.00 2017-11-16 13:26:58.907 320 14082.48 16.07 56257.63 88888.00 2017-11-16 13:26:59.407 320 14082.50 15.99 56257.58 88888.00 2017-11-16 13:26:59.907 320 14082.52 16.08 56257.53 88888.00 2017-11-16 13:27:00.408 320 14082.54 16.03 56257.59 88888.00 2017-11-16 13:27:00.908 320 14082.54 16.07 56257.64 88888.00 2017-11-16 13:27:01.408 320 14082.55 16.17 56257.68 88888.00 2017-11-16 13:27:01.908 320 14082.57 16.23 56257.70 88888.00 2017-11-16 13:27:02.408 320 14082.57 16.19 56257.66 88888.00 2017-11-16 13:27:02.908 320 14082.57 16.19 56257.72 88888.00 2017-11-16 13:27:03.408 320 14082.54 16.29 56257.77 88888.00 2017-11-16 13:27:03.908 320 14082.54 16.28 56257.79 88888.00 2017-11-16 13:27:04.408 320 14082.53 16.35 56257.80 88888.00 2017-11-16 13:27:04.908 320 14082.48 16.42 56257.78 88888.00 2017-11-16 13:27:05.408 320 14082.53 16.37 56257.71 88888.00 2017-11-16 13:27:05.908 320 14082.51 16.49 56257.72 88888.00 2017-11-16 13:27:06.408 320 14082.47 16.53 56257.77 88888.00 2017-11-16 13:27:06.908 320 14082.48 16.59 56257.79 88888.00 2017-11-16 13:27:07.408 320 14082.44 16.56 56257.82 88888.00 2017-11-16 13:27:07.908 320 14082.45 16.50 56257.84 88888.00 2017-11-16 13:27:08.408 320 14082.45 16.63 56257.89 88888.00 2017-11-16 13:27:08.908 320 14082.47 16.68 56257.90 88888.00 2017-11-16 13:27:09.408 320 14082.47 16.66 56257.90 88888.00 2017-11-16 13:27:09.908 320 14082.44 16.56 56257.97 88888.00 2017-11-16 13:27:10.408 320 14082.43 16.46 56258.03 88888.00 2017-11-16 13:27:10.908 320 14082.44 16.56 56258.07 88888.00 2017-11-16 13:27:11.408 320 14082.40 16.45 56258.08 88888.00 2017-11-16 13:27:11.908 320 14082.40 16.44 56258.11 88888.00 2017-11-16 13:27:12.408 320 14082.34 16.58 56258.20 88888.00 2017-11-16 13:27:12.908 320 14082.33 16.61 56258.25 88888.00 2017-11-16 13:27:13.408 320 14082.31 16.63 56258.22 88888.00 2017-11-16 13:27:13.908 320 14082.29 16.56 56258.26 88888.00 2017-11-16 13:27:14.408 320 14082.27 16.51 56258.31 88888.00 2017-11-16 13:27:14.908 320 14082.26 16.56 56258.39 88888.00 2017-11-16 13:27:15.408 320 14082.22 16.52 56258.44 88888.00 2017-11-16 13:27:15.908 320 14082.17 16.59 56258.46 88888.00 2017-11-16 13:27:16.408 320 14082.16 16.63 56258.58 88888.00 2017-11-16 13:27:16.908 320 14082.13 16.63 56258.69 88888.00 2017-11-16 13:27:17.408 320 14082.10 16.61 56258.71 88888.00 2017-11-16 13:27:17.908 320 14082.05 16.58 56258.74 88888.00 2017-11-16 13:27:18.408 320 14081.95 16.70 56258.80 88888.00 2017-11-16 13:27:18.908 320 14081.86 16.74 56258.85 88888.00 2017-11-16 13:27:19.408 320 14081.82 16.71 56258.91 88888.00 2017-11-16 13:27:19.908 320 14081.77 16.77 56258.96 88888.00 2017-11-16 13:27:20.408 320 14081.75 16.74 56259.03 88888.00 2017-11-16 13:27:20.908 320 14081.74 16.84 56259.08 88888.00 2017-11-16 13:27:21.408 320 14081.73 16.82 56259.08 88888.00 2017-11-16 13:27:21.908 320 14081.78 16.87 56259.12 88888.00 2017-11-16 13:27:22.408 320 14081.86 16.91 56259.15 88888.00 2017-11-16 13:27:22.908 320 14081.88 16.83 56259.14 88888.00 2017-11-16 13:27:23.408 320 14081.85 16.86 56259.15 88888.00 2017-11-16 13:27:23.908 320 14081.84 16.85 56259.10 88888.00 2017-11-16 13:27:24.408 320 14081.85 16.84 56259.06 88888.00 2017-11-16 13:27:24.908 320 14081.80 16.80 56259.08 88888.00 2017-11-16 13:27:25.408 320 14081.78 16.83 56259.08 88888.00 2017-11-16 13:27:25.908 320 14081.77 16.97 56259.09 88888.00 2017-11-16 13:27:26.408 320 14081.77 16.99 56259.12 88888.00 2017-11-16 13:27:26.908 320 14081.78 17.00 56259.04 88888.00 2017-11-16 13:27:27.408 320 14081.79 17.03 56259.02 88888.00 2017-11-16 13:27:27.908 320 14081.85 16.88 56258.99 88888.00 2017-11-16 13:27:28.408 320 14081.93 16.84 56259.02 88888.00 2017-11-16 13:27:28.908 320 14081.95 16.86 56259.02 88888.00 2017-11-16 13:27:29.408 320 14081.96 16.93 56259.05 88888.00 2017-11-16 13:27:29.908 320 14082.02 17.04 56258.99 88888.00 2017-11-16 13:27:30.408 320 14082.01 16.96 56258.93 88888.00 2017-11-16 13:27:30.908 320 14081.99 17.00 56258.92 88888.00 2017-11-16 13:27:31.408 320 14082.01 16.97 56258.97 88888.00 2017-11-16 13:27:31.908 320 14081.97 16.96 56258.97 88888.00 2017-11-16 13:27:32.408 320 14081.94 16.90 56258.93 88888.00 2017-11-16 13:27:32.908 320 14081.96 16.88 56258.91 88888.00 2017-11-16 13:27:33.408 320 14082.02 16.83 56258.87 88888.00 2017-11-16 13:27:33.908 320 14082.03 16.79 56258.93 88888.00 2017-11-16 13:27:34.408 320 14082.07 16.86 56258.94 88888.00 2017-11-16 13:27:34.908 320 14082.07 16.96 56258.94 88888.00 2017-11-16 13:27:35.409 320 14082.07 16.88 56258.91 88888.00 2017-11-16 13:27:35.909 320 14082.08 16.91 56258.87 88888.00 2017-11-16 13:27:36.409 320 14082.07 16.90 56258.84 88888.00 2017-11-16 13:27:36.909 320 14082.04 16.85 56258.85 88888.00 2017-11-16 13:27:37.409 320 14082.06 16.75 56258.86 88888.00 2017-11-16 13:27:37.909 320 14082.07 16.67 56258.83 88888.00 2017-11-16 13:27:38.409 320 14082.11 16.67 56258.77 88888.00 2017-11-16 13:27:38.909 320 14082.12 16.65 56258.78 88888.00 2017-11-16 13:27:39.409 320 14082.13 16.68 56258.82 88888.00 2017-11-16 13:27:39.909 320 14082.16 16.74 56258.81 88888.00 2017-11-16 13:27:40.409 320 14082.20 16.74 56258.81 88888.00 2017-11-16 13:27:40.909 320 14082.16 16.74 56258.80 88888.00 2017-11-16 13:27:41.409 320 14082.15 16.75 56258.80 88888.00 2017-11-16 13:27:41.909 320 14082.18 16.65 56258.85 88888.00 2017-11-16 13:27:42.409 320 14082.17 16.68 56258.86 88888.00 2017-11-16 13:27:42.909 320 14082.15 16.66 56258.83 88888.00 2017-11-16 13:27:43.409 320 14082.14 16.65 56258.87 88888.00 2017-11-16 13:27:43.909 320 14082.16 16.79 56258.88 88888.00 2017-11-16 13:27:44.409 320 14082.16 16.84 56258.91 88888.00 2017-11-16 13:27:44.909 320 14082.14 16.83 56258.94 88888.00 2017-11-16 13:27:45.409 320 14082.12 16.80 56259.00 88888.00 2017-11-16 13:27:45.909 320 14082.07 16.80 56259.01 88888.00 2017-11-16 13:27:46.409 320 14082.05 16.77 56258.96 88888.00 2017-11-16 13:27:46.909 320 14082.04 16.82 56259.02 88888.00 2017-11-16 13:27:47.409 320 14082.02 16.95 56259.10 88888.00 2017-11-16 13:27:47.909 320 14081.98 17.00 56259.06 88888.00 2017-11-16 13:27:48.409 320 14081.95 16.94 56258.99 88888.00 2017-11-16 13:27:48.909 320 14081.95 17.00 56259.00 88888.00 2017-11-16 13:27:49.409 320 14081.92 16.99 56259.02 88888.00 2017-11-16 13:27:49.909 320 14081.86 16.99 56259.05 88888.00 2017-11-16 13:27:50.409 320 14081.79 17.03 56259.05 88888.00 2017-11-16 13:27:50.909 320 14081.77 16.95 56259.08 88888.00 2017-11-16 13:27:51.409 320 14081.77 17.01 56259.04 88888.00 2017-11-16 13:27:51.909 320 14081.76 17.21 56259.06 88888.00 2017-11-16 13:27:52.409 320 14081.75 17.27 56259.12 88888.00 2017-11-16 13:27:52.909 320 14081.71 17.26 56259.11 88888.00 2017-11-16 13:27:53.409 320 14081.73 17.38 56259.13 88888.00 2017-11-16 13:27:53.909 320 14081.69 17.42 56259.14 88888.00 2017-11-16 13:27:54.409 320 14081.74 17.45 56259.20 88888.00 2017-11-16 13:27:54.909 320 14081.73 17.44 56259.24 88888.00 2017-11-16 13:27:55.409 320 14081.67 17.37 56259.28 88888.00 2017-11-16 13:27:55.909 320 14081.70 17.44 56259.25 88888.00 2017-11-16 13:27:56.409 320 14081.74 17.45 56259.21 88888.00 2017-11-16 13:27:56.909 320 14081.73 17.46 56259.23 88888.00 2017-11-16 13:27:57.409 320 14081.69 17.47 56259.22 88888.00 2017-11-16 13:27:57.909 320 14081.70 17.51 56259.24 88888.00 2017-11-16 13:27:58.409 320 14081.70 17.67 56259.30 88888.00 2017-11-16 13:27:58.909 320 14081.69 17.71 56259.38 88888.00 2017-11-16 13:27:59.409 320 14081.68 17.80 56259.42 88888.00 2017-11-16 13:27:59.909 320 14081.71 17.80 56259.41 88888.00 2017-11-16 13:28:00.409 320 14081.69 17.71 56259.39 88888.00 2017-11-16 13:28:00.909 320 14081.66 17.67 56259.40 88888.00 2017-11-16 13:28:01.409 320 14081.62 17.77 56259.50 88888.00 2017-11-16 13:28:01.909 320 14081.62 17.73 56259.51 88888.00 2017-11-16 13:28:02.409 320 14081.61 17.83 56259.52 88888.00 2017-11-16 13:28:02.909 320 14081.61 17.81 56259.53 88888.00 2017-11-16 13:28:03.409 320 14081.64 17.88 56259.58 88888.00 2017-11-16 13:28:03.909 320 14081.61 17.85 56259.65 88888.00 2017-11-16 13:28:04.409 320 14081.65 17.83 56259.68 88888.00 2017-11-16 13:28:04.909 320 14081.65 17.85 56259.75 88888.00 2017-11-16 13:28:05.409 320 14081.66 17.93 56259.75 88888.00 2017-11-16 13:28:05.909 320 14081.66 17.90 56259.74 88888.00 2017-11-16 13:28:06.409 320 14081.67 17.87 56259.76 88888.00 2017-11-16 13:28:06.909 320 14081.64 17.83 56259.77 88888.00 2017-11-16 13:28:07.409 320 14081.62 17.83 56259.79 88888.00 2017-11-16 13:28:07.909 320 14081.65 17.83 56259.79 88888.00 2017-11-16 13:28:08.409 320 14081.68 17.77 56259.83 88888.00 2017-11-16 13:28:08.909 320 14081.68 17.67 56259.85 88888.00 2017-11-16 13:28:09.409 320 14081.66 17.64 56259.85 88888.00 2017-11-16 13:28:09.909 320 14081.67 17.76 56259.86 88888.00 2017-11-16 13:28:10.409 320 14081.70 17.83 56259.86 88888.00 2017-11-16 13:28:10.909 320 14081.73 17.75 56259.86 88888.00 2017-11-16 13:28:11.409 320 14081.73 17.72 56259.87 88888.00 2017-11-16 13:28:11.909 320 14081.75 17.76 56259.88 88888.00 2017-11-16 13:28:12.409 320 14081.77 17.73 56259.84 88888.00 2017-11-16 13:28:12.909 320 14081.79 17.72 56259.83 88888.00 2017-11-16 13:28:13.409 320 14081.82 17.72 56259.86 88888.00 2017-11-16 13:28:13.909 320 14081.80 17.75 56259.86 88888.00 2017-11-16 13:28:14.409 320 14081.80 17.75 56259.91 88888.00 2017-11-16 13:28:14.909 320 14081.84 17.63 56259.89 88888.00 2017-11-16 13:28:15.409 320 14081.78 17.68 56259.89 88888.00 2017-11-16 13:28:15.909 320 14081.76 17.63 56259.87 88888.00 2017-11-16 13:28:16.409 320 14081.78 17.69 56259.87 88888.00 2017-11-16 13:28:16.909 320 14081.80 17.64 56259.85 88888.00 2017-11-16 13:28:17.409 320 14081.85 17.59 56259.86 88888.00 2017-11-16 13:28:17.909 320 14081.85 17.52 56259.89 88888.00 2017-11-16 13:28:18.409 320 14081.82 17.54 56259.87 88888.00 2017-11-16 13:28:18.909 320 14081.84 17.60 56259.81 88888.00 2017-11-16 13:28:19.409 320 14081.89 17.64 56259.80 88888.00 2017-11-16 13:28:19.909 320 14081.90 17.63 56259.80 88888.00 2017-11-16 13:28:20.410 320 14081.93 17.66 56259.86 88888.00 2017-11-16 13:28:20.910 320 14081.90 17.69 56259.89 88888.00 2017-11-16 13:28:21.410 320 14081.93 17.71 56259.88 88888.00 2017-11-16 13:28:21.910 320 14081.89 17.69 56259.81 88888.00 2017-11-16 13:28:22.410 320 14081.86 17.71 56259.81 88888.00 2017-11-16 13:28:22.910 320 14081.89 17.68 56259.85 88888.00 2017-11-16 13:28:23.410 320 14081.93 17.70 56259.81 88888.00 2017-11-16 13:28:23.910 320 14081.85 17.58 56259.81 88888.00 2017-11-16 13:28:24.410 320 14081.82 17.64 56259.79 88888.00 2017-11-16 13:28:24.910 320 14081.84 17.73 56259.74 88888.00 2017-11-16 13:28:25.410 320 14081.80 17.77 56259.86 88888.00 2017-11-16 13:28:25.910 320 14081.78 17.71 56259.89 88888.00 2017-11-16 13:28:26.410 320 14081.74 17.76 56259.87 88888.00 2017-11-16 13:28:26.910 320 14081.69 17.80 56259.87 88888.00 2017-11-16 13:28:27.410 320 14081.66 17.77 56259.91 88888.00 2017-11-16 13:28:27.910 320 14081.65 17.75 56259.93 88888.00 2017-11-16 13:28:28.410 320 14081.58 17.83 56259.93 88888.00 2017-11-16 13:28:28.910 320 14081.52 17.81 56259.97 88888.00 2017-11-16 13:28:29.410 320 14081.50 17.90 56259.98 88888.00 2017-11-16 13:28:29.910 320 14081.46 17.83 56259.96 88888.00 2017-11-16 13:28:30.410 320 14081.39 17.81 56259.93 88888.00 2017-11-16 13:28:30.910 320 14081.31 17.92 56259.91 88888.00 2017-11-16 13:28:31.410 320 14081.31 18.01 56259.93 88888.00 2017-11-16 13:28:31.910 320 14081.28 18.01 56259.99 88888.00 2017-11-16 13:28:32.410 320 14081.24 17.84 56260.00 88888.00 2017-11-16 13:28:32.910 320 14081.13 17.77 56259.88 88888.00 2017-11-16 13:28:33.410 320 14081.05 17.80 56259.86 88888.00 2017-11-16 13:28:33.910 320 14080.99 17.86 56259.90 88888.00 2017-11-16 13:28:34.410 320 14080.92 17.93 56259.94 88888.00 2017-11-16 13:28:34.910 320 14080.86 18.00 56259.97 88888.00 2017-11-16 13:28:35.410 320 14080.82 18.10 56259.97 88888.00 2017-11-16 13:28:35.910 320 14080.76 18.10 56259.96 88888.00 2017-11-16 13:28:36.410 320 14080.77 18.12 56259.87 88888.00 2017-11-16 13:28:36.910 320 14080.73 18.21 56259.83 88888.00 2017-11-16 13:28:37.410 320 14080.73 18.22 56259.79 88888.00 2017-11-16 13:28:37.910 320 14080.83 18.22 56259.77 88888.00 2017-11-16 13:28:38.410 320 14080.84 18.14 56259.80 88888.00 2017-11-16 13:28:38.910 320 14080.81 18.13 56259.81 88888.00 2017-11-16 13:28:39.410 320 14080.86 18.21 56259.80 88888.00 2017-11-16 13:28:39.910 320 14080.85 18.37 56259.74 88888.00 2017-11-16 13:28:40.410 320 14080.87 18.37 56259.65 88888.00 2017-11-16 13:28:40.910 320 14080.93 18.36 56259.64 88888.00 2017-11-16 13:28:41.410 320 14080.99 18.38 56259.66 88888.00 2017-11-16 13:28:41.910 320 14081.00 18.37 56259.68 88888.00 2017-11-16 13:28:42.410 320 14081.03 18.45 56259.66 88888.00 2017-11-16 13:28:42.910 320 14081.08 18.45 56259.66 88888.00 2017-11-16 13:28:43.410 320 14081.12 18.37 56259.68 88888.00 2017-11-16 13:28:43.910 320 14081.13 18.38 56259.65 88888.00 2017-11-16 13:28:44.410 320 14081.19 18.37 56259.62 88888.00 2017-11-16 13:28:44.910 320 14081.25 18.34 56259.64 88888.00 2017-11-16 13:28:45.410 320 14081.25 18.40 56259.69 88888.00 2017-11-16 13:28:45.910 320 14081.31 18.43 56259.67 88888.00 2017-11-16 13:28:46.410 320 14081.38 18.45 56259.60 88888.00 2017-11-16 13:28:46.910 320 14081.42 18.38 56259.57 88888.00 2017-11-16 13:28:47.410 320 14081.43 18.40 56259.64 88888.00 2017-11-16 13:28:47.910 320 14081.47 18.32 56259.67 88888.00 2017-11-16 13:28:48.410 320 14081.53 18.23 56259.74 88888.00 2017-11-16 13:28:48.910 320 14081.53 18.36 56259.75 88888.00 2017-11-16 13:28:49.410 320 14081.52 18.38 56259.79 88888.00 2017-11-16 13:28:49.910 320 14081.56 18.38 56259.80 88888.00 2017-11-16 13:28:50.410 320 14081.57 18.48 56259.83 88888.00 2017-11-16 13:28:50.910 320 14081.56 18.46 56259.86 88888.00 2017-11-16 13:28:51.410 320 14081.59 18.43 56259.80 88888.00 2017-11-16 13:28:51.910 320 14081.60 18.39 56259.81 88888.00 2017-11-16 13:28:52.410 320 14081.59 18.49 56259.88 88888.00 2017-11-16 13:28:52.910 320 14081.61 18.39 56259.89 88888.00 2017-11-16 13:28:53.410 320 14081.66 18.46 56259.87 88888.00 2017-11-16 13:28:53.910 320 14081.64 18.54 56259.87 88888.00 2017-11-16 13:28:54.410 320 14081.62 18.46 56259.93 88888.00 2017-11-16 13:28:54.910 320 14081.61 18.45 56259.97 88888.00 2017-11-16 13:28:55.410 320 14081.60 18.51 56259.94 88888.00 2017-11-16 13:28:55.910 320 14081.58 18.58 56259.90 88888.00 2017-11-16 13:28:56.410 320 14081.60 18.54 56259.90 88888.00 2017-11-16 13:28:56.910 320 14081.60 18.48 56259.88 88888.00 2017-11-16 13:28:57.410 320 14081.60 18.49 56259.86 88888.00 2017-11-16 13:28:57.910 320 14081.57 18.47 56259.86 88888.00 2017-11-16 13:28:58.410 320 14081.57 18.55 56259.85 88888.00 2017-11-16 13:28:58.910 320 14081.57 18.57 56259.77 88888.00 2017-11-16 13:28:59.410 320 14081.58 18.55 56259.69 88888.00 2017-11-16 13:28:59.910 320 14081.53 18.60 56259.70 88888.00 2017-11-16 13:29:00.411 320 14081.46 18.64 56259.69 88888.00 2017-11-16 13:29:00.911 320 14081.46 18.61 56259.65 88888.00 2017-11-16 13:29:01.411 320 14081.46 18.48 56259.58 88888.00 2017-11-16 13:29:01.911 320 14081.43 18.45 56259.56 88888.00 2017-11-16 13:29:02.411 320 14081.40 18.40 56259.56 88888.00 2017-11-16 13:29:02.911 320 14081.40 18.46 56259.52 88888.00 2017-11-16 13:29:03.411 320 14081.39 18.57 56259.44 88888.00 2017-11-16 13:29:03.911 320 14081.39 18.54 56259.43 88888.00 2017-11-16 13:29:04.411 320 14081.42 18.58 56259.39 88888.00 2017-11-16 13:29:04.911 320 14081.40 18.68 56259.38 88888.00 2017-11-16 13:29:05.411 320 14081.31 18.65 56259.38 88888.00 2017-11-16 13:29:05.911 320 14081.27 18.62 56259.30 88888.00 2017-11-16 13:29:06.411 320 14081.27 18.66 56259.23 88888.00 2017-11-16 13:29:06.911 320 14081.24 18.73 56259.20 88888.00 2017-11-16 13:29:07.411 320 14081.21 18.82 56259.20 88888.00 2017-11-16 13:29:07.911 320 14081.27 18.90 56259.21 88888.00 2017-11-16 13:29:08.411 320 14081.23 18.89 56259.16 88888.00 2017-11-16 13:29:08.911 320 14081.23 18.80 56259.15 88888.00 2017-11-16 13:29:09.411 320 14081.29 18.83 56259.18 88888.00 2017-11-16 13:29:09.911 320 14081.31 18.85 56259.11 88888.00 2017-11-16 13:29:10.411 320 14081.33 18.94 56259.00 88888.00 2017-11-16 13:29:10.911 320 14081.33 19.03 56258.97 88888.00 2017-11-16 13:29:11.411 320 14081.30 19.10 56258.96 88888.00 2017-11-16 13:29:11.911 320 14081.33 19.07 56258.97 88888.00 2017-11-16 13:29:12.411 320 14081.34 19.13 56258.96 88888.00 2017-11-16 13:29:12.911 320 14081.39 19.20 56258.99 88888.00 2017-11-16 13:29:13.411 320 14081.40 19.23 56259.00 88888.00 2017-11-16 13:29:13.911 320 14081.40 19.30 56259.01 88888.00 2017-11-16 13:29:14.411 320 14081.43 19.37 56259.00 88888.00 2017-11-16 13:29:14.911 320 14081.49 19.33 56258.99 88888.00 2017-11-16 13:29:15.411 320 14081.56 19.31 56258.95 88888.00 2017-11-16 13:29:15.911 320 14081.60 19.31 56258.96 88888.00 2017-11-16 13:29:16.411 320 14081.61 19.42 56259.03 88888.00 2017-11-16 13:29:16.911 320 14081.64 19.50 56259.05 88888.00 2017-11-16 13:29:17.411 320 14081.65 19.53 56259.06 88888.00 2017-11-16 13:29:17.911 320 14081.70 19.44 56259.08 88888.00 2017-11-16 13:29:18.411 320 14081.76 19.38 56259.11 88888.00 2017-11-16 13:29:18.911 320 14081.77 19.56 56259.09 88888.00 2017-11-16 13:29:19.411 320 14081.80 19.61 56259.18 88888.00 2017-11-16 13:29:19.911 320 14081.83 19.64 56259.25 88888.00 2017-11-16 13:29:20.411 320 14081.88 19.62 56259.25 88888.00 2017-11-16 13:29:20.911 320 14081.90 19.62 56259.33 88888.00 2017-11-16 13:29:21.411 320 14081.90 19.65 56259.42 88888.00 2017-11-16 13:29:21.911 320 14081.90 19.72 56259.48 88888.00 2017-11-16 13:29:22.411 320 14081.90 19.64 56259.50 88888.00 2017-11-16 13:29:22.911 320 14081.96 19.70 56259.52 88888.00 2017-11-16 13:29:23.411 320 14081.96 19.70 56259.57 88888.00 2017-11-16 13:29:23.911 320 14081.99 19.68 56259.64 88888.00 2017-11-16 13:29:24.411 320 14082.02 19.78 56259.68 88888.00 2017-11-16 13:29:24.911 320 14082.05 19.75 56259.75 88888.00 2017-11-16 13:29:25.411 320 14082.05 19.79 56259.86 88888.00 2017-11-16 13:29:25.911 320 14082.03 19.83 56259.81 88888.00 2017-11-16 13:29:26.411 320 14082.06 19.89 56259.89 88888.00 2017-11-16 13:29:26.911 320 14082.10 19.83 56259.94 88888.00 2017-11-16 13:29:27.411 320 14082.11 19.80 56259.98 88888.00 2017-11-16 13:29:27.911 320 14082.12 19.80 56260.02 88888.00 2017-11-16 13:29:28.411 320 14082.15 19.95 56260.09 88888.00 2017-11-16 13:29:28.911 320 14082.21 20.02 56260.19 88888.00 2017-11-16 13:29:29.411 320 14082.22 20.00 56260.24 88888.00 2017-11-16 13:29:29.911 320 14082.21 20.00 56260.22 88888.00 2017-11-16 13:29:30.411 320 14082.20 20.06 56260.21 88888.00 2017-11-16 13:29:30.911 320 14082.23 20.07 56260.24 88888.00 2017-11-16 13:29:31.411 320 14082.24 20.08 56260.33 88888.00 2017-11-16 13:29:31.911 320 14082.24 20.12 56260.37 88888.00 2017-11-16 13:29:32.411 320 14082.25 20.13 56260.39 88888.00 2017-11-16 13:29:32.911 320 14082.26 20.13 56260.40 88888.00 2017-11-16 13:29:33.411 320 14082.25 20.18 56260.40 88888.00 2017-11-16 13:29:33.911 320 14082.27 20.17 56260.43 88888.00 2017-11-16 13:29:34.411 320 14082.29 20.27 56260.43 88888.00 2017-11-16 13:29:34.911 320 14082.26 20.34 56260.46 88888.00 2017-11-16 13:29:35.411 320 14082.23 20.29 56260.46 88888.00 2017-11-16 13:29:35.911 320 14082.20 20.24 56260.43 88888.00 2017-11-16 13:29:36.411 320 14082.17 20.24 56260.40 88888.00 2017-11-16 13:29:36.911 320 14082.21 20.27 56260.44 88888.00 2017-11-16 13:29:37.411 320 14082.21 20.18 56260.47 88888.00 2017-11-16 13:29:37.911 320 14082.16 20.16 56260.44 88888.00 2017-11-16 13:29:38.411 320 14082.17 20.27 56260.41 88888.00 2017-11-16 13:29:38.911 320 14082.15 20.24 56260.40 88888.00 2017-11-16 13:29:39.411 320 14082.10 20.18 56260.37 88888.00 2017-11-16 13:29:39.911 320 14082.10 20.32 56260.34 88888.00 2017-11-16 13:29:40.411 320 14082.06 20.35 56260.28 88888.00 2017-11-16 13:29:40.911 320 14082.03 20.31 56260.23 88888.00 2017-11-16 13:29:41.411 320 14082.01 20.24 56260.30 88888.00 2017-11-16 13:29:41.911 320 14081.96 20.20 56260.34 88888.00 2017-11-16 13:29:42.411 320 14081.96 20.22 56260.34 88888.00 2017-11-16 13:29:42.911 320 14081.96 20.14 56260.28 88888.00 2017-11-16 13:29:43.411 320 14081.99 20.09 56260.24 88888.00 2017-11-16 13:29:43.911 320 14082.01 20.13 56260.24 88888.00 2017-11-16 13:29:44.411 320 14081.98 20.15 56260.21 88888.00 2017-11-16 13:29:44.911 320 14081.93 20.15 56260.08 88888.00 2017-11-16 13:29:45.412 320 14081.95 20.09 56260.05 88888.00 2017-11-16 13:29:45.912 320 14081.96 19.95 56260.06 88888.00 2017-11-16 13:29:46.412 320 14081.97 19.82 56260.04 88888.00 2017-11-16 13:29:46.912 320 14082.02 19.92 56260.00 88888.00 2017-11-16 13:29:47.412 320 14081.98 19.88 56259.99 88888.00 2017-11-16 13:29:47.912 320 14081.98 19.90 56259.97 88888.00 2017-11-16 13:29:48.412 320 14082.03 19.87 56259.96 88888.00 2017-11-16 13:29:48.912 320 14082.06 19.80 56259.95 88888.00 2017-11-16 13:29:49.412 320 14082.08 19.80 56259.93 88888.00 2017-11-16 13:29:49.912 320 14082.14 19.82 56259.88 88888.00 2017-11-16 13:29:50.412 320 14082.18 19.72 56259.81 88888.00 2017-11-16 13:29:50.912 320 14082.21 19.76 56259.84 88888.00 2017-11-16 13:29:51.412 320 14082.24 19.79 56259.83 88888.00 2017-11-16 13:29:51.912 320 14082.30 19.70 56259.76 88888.00 2017-11-16 13:29:52.412 320 14082.34 19.63 56259.80 88888.00 2017-11-16 13:29:52.912 320 14082.39 19.57 56259.81 88888.00 2017-11-16 13:29:53.412 320 14082.41 19.68 56259.81 88888.00 2017-11-16 13:29:53.912 320 14082.45 19.73 56259.80 88888.00 2017-11-16 13:29:54.412 320 14082.51 19.70 56259.86 88888.00 2017-11-16 13:29:54.912 320 14082.54 19.76 56259.88 88888.00 2017-11-16 13:29:55.412 320 14082.60 19.72 56259.93 88888.00 2017-11-16 13:29:55.912 320 14082.63 19.58 56259.95 88888.00 2017-11-16 13:29:56.412 320 14082.64 19.59 56260.00 88888.00 2017-11-16 13:29:56.912 320 14082.67 19.61 56260.00 88888.00 2017-11-16 13:29:57.412 320 14082.72 19.61 56260.07 88888.00 2017-11-16 13:29:57.912 320 14082.75 19.62 56260.17 88888.00 2017-11-16 13:29:58.412 320 14082.75 19.66 56260.24 88888.00 2017-11-16 13:29:58.912 320 14082.75 19.78 56260.31 88888.00 2017-11-16 13:29:59.412 320 14082.77 19.87 56260.35 88888.00 2017-11-16 13:29:59.912 320 14082.77 19.87 56260.33 88888.00 2017-11-16 13:30:00.412 320 14082.78 19.74 56260.40 88888.00 2017-11-16 13:30:00.912 320 14082.77 19.82 56260.47 88888.00 2017-11-16 13:30:01.412 320 14082.77 19.87 56260.50 88888.00 2017-11-16 13:30:01.912 320 14082.77 19.83 56260.54 88888.00 2017-11-16 13:30:02.412 320 14082.72 19.81 56260.58 88888.00 2017-11-16 13:30:02.912 320 14082.68 19.85 56260.59 88888.00 2017-11-16 13:30:03.412 320 14082.62 19.92 56260.55 88888.00 2017-11-16 13:30:03.912 320 14082.55 19.96 56260.60 88888.00 2017-11-16 13:30:04.412 320 14082.51 19.91 56260.71 88888.00 2017-11-16 13:30:04.912 320 14082.48 19.83 56260.72 88888.00 2017-11-16 13:30:05.412 320 14082.43 19.81 56260.74 88888.00 2017-11-16 13:30:05.912 320 14082.39 19.83 56260.75 88888.00 2017-11-16 13:30:06.412 320 14082.38 19.90 56260.78 88888.00 2017-11-16 13:30:06.912 320 14082.31 19.91 56260.88 88888.00 2017-11-16 13:30:07.412 320 14082.21 19.84 56260.92 88888.00 2017-11-16 13:30:07.912 320 14082.14 19.84 56260.88 88888.00 2017-11-16 13:30:08.412 320 14082.13 19.91 56260.87 88888.00 2017-11-16 13:30:08.912 320 14082.06 19.96 56260.88 88888.00 2017-11-16 13:30:09.412 320 14081.98 19.83 56260.93 88888.00 2017-11-16 13:30:09.912 320 14081.86 19.85 56260.97 88888.00 2017-11-16 13:30:10.412 320 14081.75 19.85 56260.93 88888.00 2017-11-16 13:30:10.912 320 14081.70 19.96 56260.89 88888.00 2017-11-16 13:30:11.412 320 14081.62 19.89 56260.82 88888.00 2017-11-16 13:30:11.912 320 14081.59 19.87 56260.74 88888.00 2017-11-16 13:30:12.412 320 14081.55 19.97 56260.71 88888.00 2017-11-16 13:30:12.912 320 14081.55 19.99 56260.70 88888.00 2017-11-16 13:30:13.412 320 14081.49 19.98 56260.69 88888.00 2017-11-16 13:30:13.912 320 14081.45 19.91 56260.65 88888.00 2017-11-16 13:30:14.412 320 14081.43 19.83 56260.54 88888.00 2017-11-16 13:30:14.912 320 14081.45 19.89 56260.58 88888.00 2017-11-16 13:30:15.412 320 14081.39 19.95 56260.60 88888.00 2017-11-16 13:30:15.912 320 14081.39 19.84 56260.51 88888.00 2017-11-16 13:30:16.412 320 14081.39 19.87 56260.51 88888.00 2017-11-16 13:30:16.912 320 14081.38 19.88 56260.52 88888.00 2017-11-16 13:30:17.412 320 14081.43 19.84 56260.47 88888.00 2017-11-16 13:30:17.912 320 14081.45 19.84 56260.47 88888.00 2017-11-16 13:30:18.412 320 14081.47 19.83 56260.40 88888.00 2017-11-16 13:30:18.912 320 14081.45 19.91 56260.40 88888.00 2017-11-16 13:30:19.412 320 14081.45 19.90 56260.41 88888.00 2017-11-16 13:30:19.912 320 14081.47 19.87 56260.44 88888.00 2017-11-16 13:30:20.412 320 14081.47 19.90 56260.41 88888.00 2017-11-16 13:30:20.912 320 14081.48 19.91 56260.40 88888.00 2017-11-16 13:30:21.412 320 14081.48 19.97 56260.33 88888.00 2017-11-16 13:30:21.912 320 14081.51 20.04 56260.27 88888.00 2017-11-16 13:30:22.412 320 14081.51 19.99 56260.32 88888.00 2017-11-16 13:30:22.912 320 14081.51 19.95 56260.32 88888.00 2017-11-16 13:30:23.412 320 14081.55 19.99 56260.31 88888.00 2017-11-16 13:30:23.912 320 14081.57 19.98 56260.31 88888.00 2017-11-16 13:30:24.412 320 14081.60 19.81 56260.31 88888.00 2017-11-16 13:30:24.912 320 14081.60 19.82 56260.24 88888.00 2017-11-16 13:30:25.413 320 14081.61 19.84 56260.19 88888.00 2017-11-16 13:30:25.913 320 14081.58 19.78 56260.23 88888.00 2017-11-16 13:30:26.413 320 14081.56 19.84 56260.19 88888.00 2017-11-16 13:30:26.913 320 14081.58 19.78 56260.19 88888.00 2017-11-16 13:30:27.413 320 14081.58 19.82 56260.22 88888.00 2017-11-16 13:30:27.913 320 14081.62 19.85 56260.22 88888.00 2017-11-16 13:30:28.413 320 14081.67 19.89 56260.15 88888.00 2017-11-16 13:30:28.913 320 14081.64 19.87 56260.05 88888.00 2017-11-16 13:30:29.413 320 14081.65 19.78 56260.05 88888.00 2017-11-16 13:30:29.913 320 14081.66 19.80 56260.06 88888.00 2017-11-16 13:30:30.413 320 14081.66 19.79 56260.08 88888.00 2017-11-16 13:30:30.913 320 14081.68 19.84 56260.08 88888.00 2017-11-16 13:30:31.413 320 14081.69 19.89 56260.08 88888.00 2017-11-16 13:30:31.913 320 14081.66 19.83 56260.11 88888.00 2017-11-16 13:30:32.413 320 14081.66 19.82 56260.13 88888.00 2017-11-16 13:30:32.913 320 14081.64 19.83 56260.14 88888.00 2017-11-16 13:30:33.413 320 14081.66 19.91 56260.08 88888.00 2017-11-16 13:30:33.913 320 14081.64 19.85 56259.99 88888.00 2017-11-16 13:30:34.413 320 14081.58 19.83 56259.96 88888.00 2017-11-16 13:30:34.913 320 14081.56 19.84 56259.96 88888.00 2017-11-16 13:30:35.413 320 14081.56 19.89 56259.94 88888.00 2017-11-16 13:30:35.913 320 14081.53 19.91 56259.88 88888.00 2017-11-16 13:30:36.413 320 14081.55 19.82 56259.83 88888.00 2017-11-16 13:30:36.913 320 14081.52 19.87 56259.79 88888.00 2017-11-16 13:30:37.413 320 14081.50 19.89 56259.76 88888.00 2017-11-16 13:30:37.913 320 14081.49 19.88 56259.78 88888.00 2017-11-16 13:30:38.413 320 14081.45 19.93 56259.72 88888.00 2017-11-16 13:30:38.913 320 14081.47 19.97 56259.65 88888.00 2017-11-16 13:30:39.413 320 14081.47 19.85 56259.60 88888.00 2017-11-16 13:30:39.913 320 14081.49 19.87 56259.52 88888.00 2017-11-16 13:30:40.413 320 14081.50 19.81 56259.50 88888.00 2017-11-16 13:30:40.913 320 14081.53 19.85 56259.57 88888.00 2017-11-16 13:30:41.413 320 14081.57 19.84 56259.56 88888.00 2017-11-16 13:30:41.913 320 14081.60 19.85 56259.55 88888.00 2017-11-16 13:30:42.413 320 14081.61 19.81 56259.52 88888.00 2017-11-16 13:30:42.913 320 14081.59 19.84 56259.53 88888.00 2017-11-16 13:30:43.413 320 14081.61 19.84 56259.52 88888.00 2017-11-16 13:30:43.913 320 14081.61 19.92 56259.51 88888.00 2017-11-16 13:30:44.413 320 14081.62 19.97 56259.47 88888.00 2017-11-16 13:30:44.913 320 14081.64 19.96 56259.51 88888.00 2017-11-16 13:30:45.413 320 14081.65 19.95 56259.59 88888.00 2017-11-16 13:30:45.913 320 14081.62 19.99 56259.61 88888.00 2017-11-16 13:30:46.413 320 14081.65 19.96 56259.60 88888.00 2017-11-16 13:30:46.913 320 14081.68 19.99 56259.68 88888.00 2017-11-16 13:30:47.413 320 14081.69 19.99 56259.79 88888.00 2017-11-16 13:30:47.913 320 14081.69 20.01 56259.84 88888.00 2017-11-16 13:30:48.413 320 14081.70 20.10 56259.80 88888.00 2017-11-16 13:30:48.913 320 14081.73 20.04 56259.86 88888.00 2017-11-16 13:30:49.413 320 14081.70 20.06 56259.87 88888.00 2017-11-16 13:30:49.913 320 14081.68 20.14 56259.94 88888.00 2017-11-16 13:30:50.413 320 14081.67 20.06 56260.00 88888.00 2017-11-16 13:30:50.913 320 14081.69 20.13 56260.03 88888.00 2017-11-16 13:30:51.413 320 14081.68 20.20 56260.03 88888.00 2017-11-16 13:30:51.913 320 14081.70 20.22 56260.04 88888.00 2017-11-16 13:30:52.413 320 14081.68 20.24 56260.13 88888.00 2017-11-16 13:30:52.913 320 14081.67 20.30 56260.18 88888.00 2017-11-16 13:30:53.413 320 14081.66 20.35 56260.16 88888.00 2017-11-16 13:30:53.913 320 14081.65 20.26 56260.14 88888.00 2017-11-16 13:30:54.413 320 14081.62 20.34 56260.16 88888.00 2017-11-16 13:30:54.913 320 14081.64 20.37 56260.13 88888.00 2017-11-16 13:30:55.413 320 14081.68 20.40 56260.13 88888.00 2017-11-16 13:30:55.913 320 14081.71 20.43 56260.09 88888.00 2017-11-16 13:30:56.413 320 14081.71 20.49 56260.14 88888.00 2017-11-16 13:30:56.913 320 14081.70 20.40 56260.15 88888.00 2017-11-16 13:30:57.413 320 14081.71 20.42 56260.14 88888.00 2017-11-16 13:30:57.913 320 14081.70 20.47 56260.16 88888.00 2017-11-16 13:30:58.413 320 14081.73 20.46 56260.15 88888.00 2017-11-16 13:30:58.913 320 14081.75 20.47 56260.13 88888.00 2017-11-16 13:30:59.413 320 14081.79 20.43 56260.13 88888.00 2017-11-16 13:30:59.913 320 14081.78 20.52 56260.11 88888.00 2017-11-16 13:31:00.413 320 14081.79 20.47 56260.11 88888.00 2017-11-16 13:31:00.913 320 14081.83 20.56 56260.07 88888.00 2017-11-16 13:31:01.413 320 14081.85 20.67 56260.05 88888.00 2017-11-16 13:31:01.913 320 14081.85 20.65 56260.04 88888.00 2017-11-16 13:31:02.413 320 14081.86 20.59 56260.05 88888.00 2017-11-16 13:31:02.913 320 14081.82 20.67 56260.06 88888.00 2017-11-16 13:31:03.413 320 14081.84 20.61 56260.03 88888.00 2017-11-16 13:31:03.913 320 14081.88 20.60 56260.00 88888.00 2017-11-16 13:31:04.413 320 14081.88 20.69 56260.00 88888.00 2017-11-16 13:31:04.913 320 14081.90 20.67 56259.97 88888.00 2017-11-16 13:31:05.413 320 14081.97 20.71 56259.95 88888.00 2017-11-16 13:31:05.913 320 14081.99 20.74 56259.91 88888.00 2017-11-16 13:31:06.413 320 14081.98 20.78 56259.93 88888.00 2017-11-16 13:31:06.913 320 14081.97 20.81 56259.94 88888.00 2017-11-16 13:31:07.404 320 14081.99 20.82 56259.90 88888.00 2017-11-16 13:31:07.904 320 14082.01 20.82 56259.90 88888.00 2017-11-16 13:31:08.404 320 14081.99 20.84 56259.91 88888.00 2017-11-16 13:31:08.904 320 14081.99 20.81 56259.85 88888.00 2017-11-16 13:31:09.404 320 14081.96 20.85 56259.81 88888.00 2017-11-16 13:31:09.904 320 14081.97 20.91 56259.76 88888.00 2017-11-16 13:31:10.404 320 14081.97 20.89 56259.74 88888.00 2017-11-16 13:31:10.904 320 14081.90 20.92 56259.72 88888.00 2017-11-16 13:31:11.404 320 14081.86 20.99 56259.66 88888.00 2017-11-16 13:31:11.904 320 14081.92 21.01 56259.64 88888.00 2017-11-16 13:31:12.404 320 14081.95 20.99 56259.60 88888.00 2017-11-16 13:31:12.904 320 14081.86 21.03 56259.53 88888.00 2017-11-16 13:31:13.404 320 14081.79 21.06 56259.50 88888.00 2017-11-16 13:31:13.904 320 14081.78 21.03 56259.49 88888.00 2017-11-16 13:31:14.404 320 14081.78 21.02 56259.47 88888.00 2017-11-16 13:31:14.904 320 14081.80 21.08 56259.38 88888.00 2017-11-16 13:31:15.404 320 14081.80 21.09 56259.34 88888.00 2017-11-16 13:31:15.904 320 14081.83 21.03 56259.32 88888.00 2017-11-16 13:31:16.404 320 14081.84 21.15 56259.29 88888.00 2017-11-16 13:31:16.904 320 14081.82 21.22 56259.20 88888.00 2017-11-16 13:31:17.404 320 14081.85 21.25 56259.21 88888.00 2017-11-16 13:31:17.904 320 14081.87 21.17 56259.14 88888.00 2017-11-16 13:31:18.404 320 14081.88 21.15 56259.12 88888.00 2017-11-16 13:31:18.904 320 14081.94 21.11 56259.09 88888.00 2017-11-16 13:31:19.404 320 14082.01 21.08 56259.05 88888.00 2017-11-16 13:31:19.904 320 14082.01 21.07 56259.02 88888.00 2017-11-16 13:31:20.404 320 14082.03 21.17 56259.01 88888.00 2017-11-16 13:31:20.904 320 14082.10 21.22 56258.99 88888.00 2017-11-16 13:31:21.404 320 14082.17 21.14 56258.97 88888.00 2017-11-16 13:31:21.904 320 14082.22 21.12 56258.97 88888.00 2017-11-16 13:31:22.404 320 14082.24 21.09 56258.96 88888.00 2017-11-16 13:31:22.904 320 14082.31 21.12 56258.91 88888.00 2017-11-16 13:31:23.404 320 14082.38 21.20 56258.88 88888.00 2017-11-16 13:31:23.904 320 14082.43 21.35 56258.87 88888.00 2017-11-16 13:31:24.404 320 14082.50 21.39 56258.96 88888.00 2017-11-16 13:31:24.904 320 14082.55 21.37 56259.00 88888.00 2017-11-16 13:31:25.404 320 14082.66 21.40 56259.00 88888.00 2017-11-16 13:31:25.904 320 14082.66 21.41 56259.00 88888.00 2017-11-16 13:31:26.404 320 14082.71 21.40 56259.05 88888.00 2017-11-16 13:31:26.904 320 14082.76 21.41 56259.11 88888.00 2017-11-16 13:31:27.404 320 14082.80 21.40 56259.16 88888.00 2017-11-16 13:31:27.904 320 14082.81 21.29 56259.22 88888.00 2017-11-16 13:31:28.404 320 14082.88 21.36 56259.24 88888.00 2017-11-16 13:31:28.904 320 14082.89 21.50 56259.34 88888.00 2017-11-16 13:31:29.404 320 14082.91 21.42 56259.46 88888.00 2017-11-16 13:31:29.904 320 14082.91 21.52 56259.51 88888.00 2017-11-16 13:31:30.404 320 14082.94 21.57 56259.53 88888.00 2017-11-16 13:31:30.904 320 14082.98 21.58 56259.59 88888.00 2017-11-16 13:31:31.404 320 14083.00 21.53 56259.62 88888.00 2017-11-16 13:31:31.904 320 14083.00 21.53 56259.72 88888.00 2017-11-16 13:31:32.404 320 14083.00 21.42 56259.86 88888.00 2017-11-16 13:31:32.904 320 14082.98 21.36 56259.89 88888.00 2017-11-16 13:31:33.404 320 14082.96 21.40 56259.88 88888.00 2017-11-16 13:31:33.904 320 14082.97 21.44 56259.89 88888.00 2017-11-16 13:31:34.404 320 14082.95 21.51 56259.91 88888.00 2017-11-16 13:31:34.904 320 14082.92 21.45 56259.99 88888.00 2017-11-16 13:31:35.404 320 14082.92 21.47 56260.05 88888.00 2017-11-16 13:31:35.904 320 14082.88 21.50 56260.11 88888.00 2017-11-16 13:31:36.404 320 14082.85 21.45 56260.09 88888.00 2017-11-16 13:31:36.904 320 14082.80 21.35 56260.13 88888.00 2017-11-16 13:31:37.404 320 14082.76 21.44 56260.18 88888.00 2017-11-16 13:31:37.904 320 14082.75 21.52 56260.22 88888.00 2017-11-16 13:31:38.404 320 14082.72 21.40 56260.17 88888.00 2017-11-16 13:31:38.904 320 14082.69 21.34 56260.14 88888.00 2017-11-16 13:31:39.404 320 14082.67 21.33 56260.17 88888.00 2017-11-16 13:31:39.904 320 14082.64 21.43 56260.17 88888.00 2017-11-16 13:31:40.404 320 14082.60 21.37 56260.16 88888.00 2017-11-16 13:31:40.904 320 14082.57 21.47 56260.16 88888.00 2017-11-16 13:31:41.404 320 14082.53 21.56 56260.14 88888.00 2017-11-16 13:31:41.904 320 14082.53 21.52 56260.13 88888.00 2017-11-16 13:31:42.404 320 14082.52 21.42 56260.17 88888.00 2017-11-16 13:31:42.904 320 14082.49 21.39 56260.07 88888.00 2017-11-16 13:31:43.404 320 14082.45 21.35 56259.96 88888.00 2017-11-16 13:31:43.904 320 14082.43 21.36 56259.93 88888.00 2017-11-16 13:31:44.404 320 14082.41 21.36 56259.94 88888.00 2017-11-16 13:31:44.904 320 14082.42 21.34 56259.94 88888.00 2017-11-16 13:31:45.404 320 14082.43 21.27 56259.85 88888.00 2017-11-16 13:31:45.904 320 14082.40 21.19 56259.79 88888.00 2017-11-16 13:31:46.404 320 14082.41 21.18 56259.77 88888.00 2017-11-16 13:31:46.904 320 14082.36 21.17 56259.76 88888.00 2017-11-16 13:31:47.404 320 14082.34 21.18 56259.72 88888.00 2017-11-16 13:31:47.904 320 14082.35 21.15 56259.69 88888.00 2017-11-16 13:31:48.404 320 14082.38 21.08 56259.66 88888.00 2017-11-16 13:31:48.904 320 14082.36 21.14 56259.61 88888.00 2017-11-16 13:31:49.404 320 14082.35 21.07 56259.59 88888.00 2017-11-16 13:31:49.904 320 14082.40 21.06 56259.56 88888.00 2017-11-16 13:31:50.404 320 14082.42 21.00 56259.48 88888.00 2017-11-16 13:31:50.904 320 14082.42 21.05 56259.46 88888.00 2017-11-16 13:31:51.404 320 14082.43 21.05 56259.41 88888.00 2017-11-16 13:31:51.904 320 14082.43 21.08 56259.37 88888.00 2017-11-16 13:31:52.405 320 14082.44 21.07 56259.33 88888.00 2017-11-16 13:31:52.905 320 14082.50 21.07 56259.33 88888.00 2017-11-16 13:31:53.405 320 14082.53 21.09 56259.32 88888.00 2017-11-16 13:31:53.905 320 14082.58 20.99 56259.34 88888.00 2017-11-16 13:31:54.405 320 14082.62 20.95 56259.29 88888.00 2017-11-16 13:31:54.905 320 14082.63 20.80 56259.25 88888.00 2017-11-16 13:31:55.405 320 14082.64 20.94 56259.23 88888.00 2017-11-16 13:31:55.905 320 14082.67 21.03 56259.23 88888.00 2017-11-16 13:31:56.405 320 14082.69 21.03 56259.23 88888.00 2017-11-16 13:31:56.905 320 14082.75 21.06 56259.24 88888.00 2017-11-16 13:31:57.405 320 14082.79 21.05 56259.28 88888.00 2017-11-16 13:31:57.905 320 14082.79 20.95 56259.27 88888.00 2017-11-16 13:31:58.405 320 14082.81 20.95 56259.32 88888.00 2017-11-16 13:31:58.905 320 14082.86 20.97 56259.38 88888.00 2017-11-16 13:31:59.405 320 14082.86 20.94 56259.42 88888.00 2017-11-16 13:31:59.905 320 14082.85 21.03 56259.39 88888.00 2017-11-16 13:32:00.405 320 14082.90 21.02 56259.38 88888.00 2017-11-16 13:32:00.905 320 14082.86 21.01 56259.41 88888.00 2017-11-16 13:32:01.405 320 14082.85 21.01 56259.48 88888.00 2017-11-16 13:32:01.905 320 14082.85 21.02 56259.57 88888.00 2017-11-16 13:32:02.405 320 14082.82 21.00 56259.58 88888.00 2017-11-16 13:32:02.905 320 14082.80 21.01 56259.62 88888.00 2017-11-16 13:32:03.405 320 14082.78 21.01 56259.74 88888.00 2017-11-16 13:32:03.905 320 14082.79 21.07 56259.75 88888.00 2017-11-16 13:32:04.405 320 14082.80 21.06 56259.75 88888.00 2017-11-16 13:32:04.905 320 14082.77 20.97 56259.77 88888.00 2017-11-16 13:32:05.405 320 14082.77 20.99 56259.84 88888.00 2017-11-16 13:32:05.905 320 14082.73 21.08 56259.95 88888.00 2017-11-16 13:32:06.405 320 14082.69 21.18 56259.99 88888.00 2017-11-16 13:32:06.905 320 14082.66 21.22 56260.05 88888.00 2017-11-16 13:32:07.405 320 14082.63 21.22 56260.12 88888.00 2017-11-16 13:32:07.905 320 14082.58 21.20 56260.15 88888.00 2017-11-16 13:32:08.405 320 14082.54 21.24 56260.09 88888.00 2017-11-16 13:32:08.905 320 14082.51 21.23 56260.06 88888.00 2017-11-16 13:32:09.405 320 14082.52 21.29 56260.03 88888.00 2017-11-16 13:32:09.905 320 14082.47 21.32 56260.02 88888.00 2017-11-16 13:32:10.405 320 14082.42 21.24 56260.03 88888.00 2017-11-16 13:32:10.905 320 14082.43 21.25 56259.97 88888.00 2017-11-16 13:32:11.405 320 14082.40 21.33 56259.98 88888.00 2017-11-16 13:32:11.905 320 14082.35 21.18 56259.97 88888.00 2017-11-16 13:32:12.405 320 14082.32 21.18 56259.96 88888.00 2017-11-16 13:32:12.905 320 14082.32 21.15 56259.94 88888.00 2017-11-16 13:32:13.405 320 14082.32 21.15 56259.88 88888.00 2017-11-16 13:32:13.905 320 14082.30 21.10 56259.78 88888.00 2017-11-16 13:32:14.405 320 14082.30 21.17 56259.77 88888.00 2017-11-16 13:32:14.905 320 14082.32 21.17 56259.75 88888.00 2017-11-16 13:32:15.405 320 14082.32 21.22 56259.71 88888.00 2017-11-16 13:32:15.905 320 14082.29 21.18 56259.71 88888.00 2017-11-16 13:32:16.405 320 14082.29 21.11 56259.64 88888.00 2017-11-16 13:32:16.905 320 14082.29 21.06 56259.55 88888.00 2017-11-16 13:32:17.405 320 14082.26 21.00 56259.47 88888.00 2017-11-16 13:32:17.905 320 14082.25 21.10 56259.48 88888.00 2017-11-16 13:32:18.405 320 14082.25 21.11 56259.50 88888.00 2017-11-16 13:32:18.905 320 14082.26 21.06 56259.50 88888.00 2017-11-16 13:32:19.405 320 14082.29 20.94 56259.50 88888.00 2017-11-16 13:32:19.905 320 14082.27 20.90 56259.43 88888.00 2017-11-16 13:32:20.405 320 14082.25 20.89 56259.34 88888.00 2017-11-16 13:32:20.905 320 14082.25 20.94 56259.30 88888.00 2017-11-16 13:32:21.405 320 14082.27 20.91 56259.24 88888.00 2017-11-16 13:32:21.905 320 14082.26 20.88 56259.22 88888.00 2017-11-16 13:32:22.405 320 14082.23 20.89 56259.25 88888.00 2017-11-16 13:32:22.905 320 14082.16 20.77 56259.25 88888.00 2017-11-16 13:32:23.405 320 14082.16 20.77 56259.20 88888.00 2017-11-16 13:32:23.905 320 14082.16 20.89 56259.19 88888.00 2017-11-16 13:32:24.405 320 14082.17 20.83 56259.18 88888.00 2017-11-16 13:32:24.905 320 14082.08 20.82 56259.18 88888.00 2017-11-16 13:32:25.405 320 14082.02 20.83 56259.14 88888.00 2017-11-16 13:32:25.905 320 14082.03 20.90 56259.09 88888.00 2017-11-16 13:32:26.405 320 14082.02 20.91 56259.02 88888.00 2017-11-16 13:32:26.905 320 14082.01 20.91 56259.01 88888.00 2017-11-16 13:32:27.405 320 14082.03 20.90 56258.97 88888.00 2017-11-16 13:32:27.905 320 14082.13 20.91 56258.95 88888.00 2017-11-16 13:32:28.405 320 14082.15 20.89 56258.96 88888.00 2017-11-16 13:32:28.905 320 14082.16 20.91 56258.91 88888.00 2017-11-16 13:32:29.405 320 14082.18 21.00 56258.86 88888.00 2017-11-16 13:32:29.905 320 14082.20 21.00 56258.85 88888.00 2017-11-16 13:32:30.405 320 14082.21 20.97 56258.87 88888.00 2017-11-16 13:32:30.905 320 14082.27 21.02 56258.84 88888.00 2017-11-16 13:32:31.405 320 14082.23 21.10 56258.87 88888.00 2017-11-16 13:32:31.905 320 14082.23 21.12 56258.86 88888.00 2017-11-16 13:32:32.406 320 14082.25 21.20 56258.88 88888.00 2017-11-16 13:32:32.906 320 14082.31 21.15 56258.87 88888.00 2017-11-16 13:32:33.406 320 14082.31 21.11 56258.84 88888.00 2017-11-16 13:32:33.906 320 14082.31 21.14 56258.87 88888.00 2017-11-16 13:32:34.406 320 14082.35 21.18 56258.88 88888.00 2017-11-16 13:32:34.906 320 14082.38 21.16 56258.86 88888.00 2017-11-16 13:32:35.406 320 14082.35 21.10 56258.84 88888.00 2017-11-16 13:32:35.906 320 14082.36 21.16 56258.88 88888.00 2017-11-16 13:32:36.406 320 14082.38 21.16 56258.90 88888.00 2017-11-16 13:32:36.906 320 14082.40 21.24 56258.93 88888.00 2017-11-16 13:32:37.406 320 14082.42 21.28 56258.96 88888.00 2017-11-16 13:32:37.906 320 14082.41 21.19 56258.95 88888.00 2017-11-16 13:32:38.406 320 14082.40 21.24 56258.95 88888.00 2017-11-16 13:32:38.906 320 14082.39 21.22 56258.96 88888.00 2017-11-16 13:32:39.406 320 14082.40 21.31 56259.01 88888.00 2017-11-16 13:32:39.906 320 14082.38 21.23 56259.02 88888.00 2017-11-16 13:32:40.406 320 14082.38 21.19 56259.04 88888.00 2017-11-16 13:32:40.906 320 14082.36 21.26 56259.01 88888.00 2017-11-16 13:32:41.406 320 14082.35 21.34 56259.03 88888.00 2017-11-16 13:32:41.906 320 14082.34 21.39 56259.11 88888.00 2017-11-16 13:32:42.406 320 14082.34 21.37 56259.05 88888.00 2017-11-16 13:32:42.906 320 14082.35 21.42 56259.02 88888.00 2017-11-16 13:32:43.406 320 14082.34 21.29 56259.04 88888.00 2017-11-16 13:32:43.906 320 14082.33 21.27 56259.04 88888.00 2017-11-16 13:32:44.406 320 14082.27 21.26 56259.12 88888.00 2017-11-16 13:32:44.906 320 14082.27 21.41 56259.14 88888.00 2017-11-16 13:32:45.406 320 14082.27 21.43 56259.11 88888.00 2017-11-16 13:32:45.906 320 14082.32 21.41 56259.02 88888.00 2017-11-16 13:32:46.406 320 14082.31 21.34 56259.08 88888.00 2017-11-16 13:32:46.906 320 14082.30 21.27 56259.08 88888.00 2017-11-16 13:32:47.406 320 14082.29 21.29 56259.01 88888.00 2017-11-16 13:32:47.906 320 14082.27 21.27 56258.96 88888.00 2017-11-16 13:32:48.406 320 14082.25 21.28 56258.93 88888.00 2017-11-16 13:32:48.906 320 14082.25 21.31 56259.00 88888.00 2017-11-16 13:32:49.406 320 14082.24 21.23 56259.03 88888.00 2017-11-16 13:32:49.906 320 14082.22 21.10 56258.97 88888.00 2017-11-16 13:32:50.406 320 14082.24 21.15 56258.99 88888.00 2017-11-16 13:32:50.906 320 14082.25 21.27 56259.00 88888.00 2017-11-16 13:32:51.406 320 14082.23 21.25 56258.91 88888.00 2017-11-16 13:32:51.906 320 14082.25 21.18 56258.87 88888.00 2017-11-16 13:32:52.406 320 14082.31 21.15 56258.94 88888.00 2017-11-16 13:32:52.906 320 14082.31 21.17 56258.94 88888.00 2017-11-16 13:32:53.406 320 14082.34 21.17 56258.88 88888.00 2017-11-16 13:32:53.906 320 14082.35 21.17 56258.91 88888.00 2017-11-16 13:32:54.406 320 14082.36 21.14 56258.94 88888.00 2017-11-16 13:32:54.906 320 14082.38 21.22 56258.90 88888.00 2017-11-16 13:32:55.406 320 14082.40 21.11 56258.84 88888.00 2017-11-16 13:32:55.906 320 14082.47 21.08 56258.83 88888.00 2017-11-16 13:32:56.406 320 14082.49 21.06 56258.78 88888.00 2017-11-16 13:32:56.906 320 14082.50 20.95 56258.78 88888.00 2017-11-16 13:32:57.406 320 14082.54 21.05 56258.78 88888.00 2017-11-16 13:32:57.906 320 14082.63 21.06 56258.69 88888.00 2017-11-16 13:32:58.406 320 14082.71 21.06 56258.68 88888.00 2017-11-16 13:32:58.906 320 14082.80 20.97 56258.66 88888.00 2017-11-16 13:32:59.406 320 14082.86 20.80 56258.64 88888.00 2017-11-16 13:32:59.906 320 14082.91 20.78 56258.61 88888.00 2017-11-16 13:33:00.406 320 14082.94 20.90 56258.52 88888.00 2017-11-16 13:33:00.906 320 14082.97 20.89 56258.44 88888.00 2017-11-16 13:33:01.406 320 14083.05 20.84 56258.46 88888.00 2017-11-16 13:33:01.906 320 14083.10 20.75 56258.47 88888.00 2017-11-16 13:33:02.406 320 14083.12 20.82 56258.47 88888.00 2017-11-16 13:33:02.906 320 14083.16 20.85 56258.48 88888.00 2017-11-16 13:33:03.406 320 14083.22 20.72 56258.44 88888.00 2017-11-16 13:33:03.906 320 14083.23 20.65 56258.44 88888.00 2017-11-16 13:33:04.406 320 14083.27 20.57 56258.43 88888.00 2017-11-16 13:33:04.906 320 14083.31 20.60 56258.47 88888.00 2017-11-16 13:33:05.406 320 14083.38 20.72 56258.45 88888.00 2017-11-16 13:33:05.906 320 14083.42 20.78 56258.46 88888.00 2017-11-16 13:33:06.406 320 14083.44 20.71 56258.45 88888.00 2017-11-16 13:33:06.906 320 14083.44 20.65 56258.45 88888.00 2017-11-16 13:33:07.406 320 14083.46 20.55 56258.47 88888.00 2017-11-16 13:33:07.906 320 14083.50 20.63 56258.48 88888.00 2017-11-16 13:33:08.406 320 14083.53 20.68 56258.52 88888.00 2017-11-16 13:33:08.906 320 14083.57 20.54 56258.54 88888.00 2017-11-16 13:33:09.406 320 14083.63 20.50 56258.58 88888.00 2017-11-16 13:33:09.906 320 14083.65 20.65 56258.67 88888.00 2017-11-16 13:33:10.406 320 14083.63 20.73 56258.72 88888.00 2017-11-16 13:33:10.906 320 14083.64 20.69 56258.78 88888.00 2017-11-16 13:33:11.406 320 14083.66 20.76 56258.77 88888.00 2017-11-16 13:33:11.906 320 14083.65 20.76 56258.83 88888.00 2017-11-16 13:33:12.406 320 14083.66 20.73 56258.88 88888.00 2017-11-16 13:33:12.906 320 14083.65 20.89 56258.96 88888.00 2017-11-16 13:33:13.406 320 14083.64 21.01 56259.05 88888.00 2017-11-16 13:33:13.906 320 14083.62 20.97 56259.12 88888.00 2017-11-16 13:33:14.406 320 14083.61 20.99 56259.14 88888.00 2017-11-16 13:33:14.906 320 14083.57 21.05 56259.20 88888.00 2017-11-16 13:33:15.406 320 14083.59 21.07 56259.23 88888.00 2017-11-16 13:33:15.906 320 14083.61 21.06 56259.28 88888.00 2017-11-16 13:33:16.406 320 14083.61 20.95 56259.29 88888.00 2017-11-16 13:33:16.906 320 14083.61 21.01 56259.38 88888.00 2017-11-16 13:33:17.407 320 14083.54 20.98 56259.40 88888.00 2017-11-16 13:33:17.907 320 14083.52 21.02 56259.43 88888.00 2017-11-16 13:33:18.407 320 14083.50 21.12 56259.48 88888.00 2017-11-16 13:33:18.907 320 14083.47 21.14 56259.42 88888.00 2017-11-16 13:33:19.407 320 14083.41 21.08 56259.40 88888.00 2017-11-16 13:33:19.907 320 14083.37 21.15 56259.46 88888.00 2017-11-16 13:33:20.407 320 14083.36 21.20 56259.49 88888.00 2017-11-16 13:33:20.907 320 14083.31 21.28 56259.50 88888.00 2017-11-16 13:33:21.407 320 14083.27 21.37 56259.47 88888.00 2017-11-16 13:33:21.907 320 14083.22 21.34 56259.49 88888.00 2017-11-16 13:33:22.407 320 14083.19 21.16 56259.52 88888.00 2017-11-16 13:33:22.907 320 14083.17 21.11 56259.56 88888.00 2017-11-16 13:33:23.407 320 14083.09 21.18 56259.52 88888.00 2017-11-16 13:33:23.907 320 14083.07 21.20 56259.49 88888.00 2017-11-16 13:33:24.407 320 14083.06 21.25 56259.49 88888.00 2017-11-16 13:33:24.907 320 14083.04 21.27 56259.57 88888.00 2017-11-16 13:33:25.407 320 14083.01 21.26 56259.61 88888.00 2017-11-16 13:33:25.907 320 14083.01 21.19 56259.59 88888.00 2017-11-16 13:33:26.407 320 14083.00 21.17 56259.59 88888.00 2017-11-16 13:33:26.907 320 14082.99 21.26 56259.59 88888.00 2017-11-16 13:33:27.407 320 14082.96 21.10 56259.60 88888.00 2017-11-16 13:33:27.907 320 14082.92 21.12 56259.61 88888.00 2017-11-16 13:33:28.407 320 14082.92 21.25 56259.61 88888.00 2017-11-16 13:33:28.907 320 14082.92 21.15 56259.64 88888.00 2017-11-16 13:33:29.407 320 14082.90 21.07 56259.68 88888.00 2017-11-16 13:33:29.907 320 14082.89 21.17 56259.71 88888.00 2017-11-16 13:33:30.407 320 14082.84 21.10 56259.74 88888.00 2017-11-16 13:33:30.907 320 14082.81 21.00 56259.79 88888.00 2017-11-16 13:33:31.407 320 14082.80 21.07 56259.81 88888.00 2017-11-16 13:33:31.907 320 14082.80 21.12 56259.79 88888.00 2017-11-16 13:33:32.407 320 14082.78 21.01 56259.80 88888.00 2017-11-16 13:33:32.907 320 14082.76 20.95 56259.84 88888.00 2017-11-16 13:33:33.407 320 14082.73 21.00 56259.88 88888.00 2017-11-16 13:33:33.907 320 14082.70 20.98 56259.89 88888.00 2017-11-16 13:33:34.407 320 14082.66 21.07 56259.96 88888.00 2017-11-16 13:33:34.907 320 14082.63 21.05 56260.00 88888.00 2017-11-16 13:33:35.407 320 14082.58 21.00 56260.04 88888.00 2017-11-16 13:33:35.907 320 14082.52 20.98 56260.04 88888.00 2017-11-16 13:33:36.407 320 14082.49 20.91 56260.07 88888.00 2017-11-16 13:33:36.907 320 14082.49 20.91 56260.13 88888.00 2017-11-16 13:33:37.407 320 14082.48 20.83 56260.13 88888.00 2017-11-16 13:33:37.907 320 14082.44 20.82 56260.17 88888.00 2017-11-16 13:33:38.407 320 14082.42 20.86 56260.22 88888.00 2017-11-16 13:33:38.907 320 14082.40 20.89 56260.18 88888.00 2017-11-16 13:33:39.407 320 14082.40 20.78 56260.19 88888.00 2017-11-16 13:33:39.907 320 14082.39 20.82 56260.23 88888.00 2017-11-16 13:33:40.407 320 14082.33 20.75 56260.27 88888.00 2017-11-16 13:33:40.907 320 14082.32 20.73 56260.25 88888.00 2017-11-16 13:33:41.407 320 14082.35 20.74 56260.23 88888.00 2017-11-16 13:33:41.907 320 14082.31 20.83 56260.18 88888.00 2017-11-16 13:33:42.407 320 14082.30 20.85 56260.16 88888.00 2017-11-16 13:33:42.907 320 14082.29 20.85 56260.13 88888.00 2017-11-16 13:33:43.407 320 14082.27 20.84 56260.12 88888.00 2017-11-16 13:33:43.907 320 14082.27 20.80 56260.13 88888.00 2017-11-16 13:33:44.407 320 14082.29 20.81 56260.13 88888.00 2017-11-16 13:33:44.907 320 14082.33 20.76 56260.05 88888.00 2017-11-16 13:33:45.407 320 14082.34 20.81 56259.99 88888.00 2017-11-16 13:33:45.907 320 14082.35 20.82 56260.00 88888.00 2017-11-16 13:33:46.407 320 14082.40 20.85 56259.94 88888.00 2017-11-16 13:33:46.907 320 14082.44 20.84 56259.91 88888.00 2017-11-16 13:33:47.407 320 14082.48 20.83 56259.94 88888.00 2017-11-16 13:33:47.907 320 14082.51 20.78 56259.97 88888.00 2017-11-16 13:33:48.407 320 14082.53 20.73 56259.99 88888.00 2017-11-16 13:33:48.907 320 14082.57 20.72 56260.02 88888.00 2017-11-16 13:33:49.407 320 14082.58 20.68 56259.97 88888.00 2017-11-16 13:33:49.907 320 14082.57 20.76 56259.97 88888.00 2017-11-16 13:33:50.407 320 14082.60 20.82 56259.98 88888.00 2017-11-16 13:33:50.907 320 14082.64 20.80 56259.91 88888.00 2017-11-16 13:33:51.407 320 14082.62 20.84 56259.94 88888.00 2017-11-16 13:33:51.907 320 14082.62 20.86 56259.98 88888.00 2017-11-16 13:33:52.407 320 14082.63 20.83 56260.05 88888.00 2017-11-16 13:33:52.907 320 14082.64 20.91 56260.13 88888.00 2017-11-16 13:33:53.407 320 14082.60 20.90 56260.14 88888.00 2017-11-16 13:33:53.907 320 14082.58 20.84 56260.12 88888.00 2017-11-16 13:33:54.407 320 14082.57 20.85 56260.07 88888.00 2017-11-16 13:33:54.907 320 14082.54 20.72 56260.09 88888.00 2017-11-16 13:33:55.407 320 14082.54 20.67 56260.07 88888.00 2017-11-16 13:33:55.907 320 14082.53 20.73 56260.00 88888.00 2017-11-16 13:33:56.407 320 14082.51 20.78 56260.03 88888.00 2017-11-16 13:33:56.907 320 14082.47 20.80 56260.05 88888.00 2017-11-16 13:33:57.407 320 14082.38 20.91 56260.04 88888.00 2017-11-16 13:33:57.907 320 14082.34 20.88 56260.04 88888.00 2017-11-16 13:33:58.407 320 14082.33 20.81 56260.04 88888.00 2017-11-16 13:33:58.907 320 14082.29 20.64 56259.97 88888.00 2017-11-16 13:33:59.407 320 14082.27 20.76 56259.96 88888.00 2017-11-16 13:33:59.907 320 14082.26 20.83 56259.95 88888.00 2017-11-16 13:34:00.407 320 14082.23 20.75 56259.90 88888.00 2017-11-16 13:34:00.907 320 14082.20 20.77 56259.87 88888.00 2017-11-16 13:34:01.407 320 14082.17 20.74 56259.88 88888.00 2017-11-16 13:34:01.907 320 14082.15 20.74 56259.90 88888.00 2017-11-16 13:34:02.407 320 14082.13 20.82 56259.84 88888.00 2017-11-16 13:34:02.907 320 14082.13 20.82 56259.74 88888.00 2017-11-16 13:34:03.407 320 14082.12 20.81 56259.74 88888.00 2017-11-16 13:34:03.907 320 14082.13 20.82 56259.80 88888.00 2017-11-16 13:34:04.407 320 14082.16 20.97 56259.81 88888.00 2017-11-16 13:34:04.907 320 14082.15 20.90 56259.78 88888.00 2017-11-16 13:34:05.407 320 14082.15 20.95 56259.79 88888.00 2017-11-16 13:34:05.907 320 14082.17 21.02 56259.78 88888.00 2017-11-16 13:34:06.407 320 14082.26 21.02 56259.79 88888.00 2017-11-16 13:34:06.907 320 14082.29 21.06 56259.83 88888.00 2017-11-16 13:34:07.408 320 14082.33 21.06 56259.81 88888.00 2017-11-16 13:34:07.908 320 14082.33 21.06 56259.84 88888.00 2017-11-16 13:34:08.408 320 14082.31 21.16 56259.84 88888.00 2017-11-16 13:34:08.908 320 14082.29 21.17 56259.85 88888.00 2017-11-16 13:34:09.408 320 14082.32 21.19 56259.88 88888.00 2017-11-16 13:34:09.908 320 14082.33 21.14 56259.93 88888.00 2017-11-16 13:34:10.408 320 14082.32 21.23 56259.95 88888.00 2017-11-16 13:34:10.908 320 14082.30 21.23 56259.93 88888.00 2017-11-16 13:34:11.408 320 14082.29 21.19 56259.91 88888.00 2017-11-16 13:34:11.908 320 14082.33 21.19 56259.90 88888.00 2017-11-16 13:34:12.408 320 14082.36 21.33 56259.95 88888.00 2017-11-16 13:34:12.908 320 14082.31 21.41 56259.95 88888.00 2017-11-16 13:34:13.408 320 14082.30 21.40 56259.93 88888.00 2017-11-16 13:34:13.908 320 14082.33 21.35 56259.89 88888.00 2017-11-16 13:34:14.408 320 14082.33 21.41 56259.95 88888.00 2017-11-16 13:34:14.908 320 14082.34 21.40 56259.97 88888.00 2017-11-16 13:34:15.408 320 14082.38 21.47 56259.94 88888.00 2017-11-16 13:34:15.908 320 14082.41 21.52 56259.95 88888.00 2017-11-16 13:34:16.408 320 14082.43 21.61 56259.97 88888.00 2017-11-16 13:34:16.908 320 14082.49 21.65 56259.96 88888.00 2017-11-16 13:34:17.408 320 14082.53 21.70 56260.02 88888.00 2017-11-16 13:34:17.908 320 14082.62 21.70 56259.96 88888.00 2017-11-16 13:34:18.408 320 14082.67 21.68 56259.98 88888.00 2017-11-16 13:34:18.908 320 14082.69 21.73 56259.94 88888.00 2017-11-16 13:34:19.408 320 14082.75 21.67 56259.91 88888.00 2017-11-16 13:34:19.908 320 14082.76 21.70 56259.99 88888.00 2017-11-16 13:34:20.408 320 14082.80 21.70 56260.02 88888.00 2017-11-16 13:34:20.908 320 14082.82 21.85 56259.97 88888.00 2017-11-16 13:34:21.408 320 14082.88 21.88 56260.00 88888.00 2017-11-16 13:34:21.908 320 14082.94 21.96 56260.09 88888.00 2017-11-16 13:34:22.408 320 14082.95 21.96 56260.05 88888.00 2017-11-16 13:34:22.908 320 14082.99 21.98 56260.07 88888.00 2017-11-16 13:34:23.408 320 14083.06 22.05 56260.14 88888.00 2017-11-16 13:34:23.908 320 14083.07 22.02 56260.16 88888.00 2017-11-16 13:34:24.408 320 14083.08 21.96 56260.15 88888.00 2017-11-16 13:34:24.908 320 14083.08 22.07 56260.21 88888.00 2017-11-16 13:34:25.408 320 14083.07 22.07 56260.25 88888.00 2017-11-16 13:34:25.908 320 14083.09 22.05 56260.31 88888.00 2017-11-16 13:34:26.408 320 14083.08 22.18 56260.35 88888.00 2017-11-16 13:34:26.908 320 14083.13 22.27 56260.40 88888.00 2017-11-16 13:34:27.408 320 14083.14 22.30 56260.37 88888.00 2017-11-16 13:34:27.908 320 14083.15 22.38 56260.36 88888.00 2017-11-16 13:34:28.408 320 14083.16 22.33 56260.41 88888.00 2017-11-16 13:34:28.908 320 14083.13 22.29 56260.44 88888.00 2017-11-16 13:34:29.408 320 14083.13 22.36 56260.46 88888.00 2017-11-16 13:34:29.908 320 14083.16 22.42 56260.45 88888.00 2017-11-16 13:34:30.408 320 14083.17 22.36 56260.37 88888.00 2017-11-16 13:34:30.908 320 14083.17 22.34 56260.39 88888.00 2017-11-16 13:34:31.408 320 14083.17 22.43 56260.46 88888.00 2017-11-16 13:34:31.908 320 14083.17 22.47 56260.46 88888.00 2017-11-16 13:34:32.408 320 14083.19 22.39 56260.42 88888.00 2017-11-16 13:34:32.908 320 14083.16 22.37 56260.49 88888.00 2017-11-16 13:34:33.408 320 14083.15 22.42 56260.52 88888.00 2017-11-16 13:34:33.908 320 14083.15 22.43 56260.44 88888.00 2017-11-16 13:34:34.408 320 14083.10 22.41 56260.42 88888.00 2017-11-16 13:34:34.908 320 14083.09 22.28 56260.39 88888.00 2017-11-16 13:34:35.408 320 14083.06 22.32 56260.43 88888.00 2017-11-16 13:34:35.908 320 14083.04 22.38 56260.46 88888.00 2017-11-16 13:34:36.408 320 14083.05 22.30 56260.41 88888.00 2017-11-16 13:34:36.908 320 14083.06 22.32 56260.40 88888.00 2017-11-16 13:34:37.408 320 14083.07 22.39 56260.37 88888.00 2017-11-16 13:34:37.908 320 14083.05 22.36 56260.39 88888.00 2017-11-16 13:34:38.408 320 14083.07 22.33 56260.33 88888.00 2017-11-16 13:34:38.908 320 14083.05 22.27 56260.31 88888.00 2017-11-16 13:34:39.408 320 14083.04 22.18 56260.33 88888.00 2017-11-16 13:34:39.908 320 14083.06 22.26 56260.32 88888.00 2017-11-16 13:34:40.408 320 14083.05 22.25 56260.26 88888.00 2017-11-16 13:34:40.908 320 14083.03 22.25 56260.18 88888.00 2017-11-16 13:34:41.408 320 14083.04 22.28 56260.23 88888.00 2017-11-16 13:34:41.908 320 14083.03 22.29 56260.23 88888.00 2017-11-16 13:34:42.409 320 14083.05 22.22 56260.14 88888.00 2017-11-16 13:34:42.909 320 14083.04 22.18 56260.18 88888.00 2017-11-16 13:34:43.409 320 14083.04 22.13 56260.15 88888.00 2017-11-16 13:34:43.909 320 14083.06 22.16 56260.06 88888.00 2017-11-16 13:34:44.409 320 14083.10 22.08 56260.03 88888.00 2017-11-16 13:34:44.909 320 14083.12 22.10 56260.00 88888.00 2017-11-16 13:34:45.409 320 14083.15 22.10 56260.00 88888.00 2017-11-16 13:34:45.909 320 14083.15 22.10 56260.03 88888.00 2017-11-16 13:34:46.409 320 14083.17 22.18 56260.04 88888.00 2017-11-16 13:34:46.909 320 14083.23 22.19 56260.00 88888.00 2017-11-16 13:34:47.409 320 14083.26 22.16 56259.96 88888.00 2017-11-16 13:34:47.909 320 14083.26 22.04 56259.89 88888.00 2017-11-16 13:34:48.409 320 14083.27 21.96 56259.94 88888.00 2017-11-16 13:34:48.909 320 14083.28 22.08 56259.98 88888.00 2017-11-16 13:34:49.409 320 14083.27 22.01 56260.02 88888.00 2017-11-16 13:34:49.909 320 14083.28 22.09 56260.03 88888.00 2017-11-16 13:34:50.409 320 14083.28 22.10 56260.04 88888.00 2017-11-16 13:34:50.909 320 14083.31 22.10 56260.08 88888.00 2017-11-16 13:34:51.409 320 14083.31 22.09 56260.08 88888.00 2017-11-16 13:34:51.909 320 14083.29 22.05 56260.12 88888.00 2017-11-16 13:34:52.409 320 14083.34 22.18 56260.25 88888.00 2017-11-16 13:34:52.909 320 14083.36 22.12 56260.25 88888.00 2017-11-16 13:34:53.409 320 14083.41 22.15 56260.21 88888.00 2017-11-16 13:34:53.909 320 14083.41 22.17 56260.22 88888.00 2017-11-16 13:34:54.409 320 14083.38 22.28 56260.21 88888.00 2017-11-16 13:34:54.909 320 14083.38 22.26 56260.17 88888.00 2017-11-16 13:34:55.409 320 14083.42 22.24 56260.22 88888.00 2017-11-16 13:34:55.909 320 14083.46 22.22 56260.23 88888.00 2017-11-16 13:34:56.409 320 14083.46 22.29 56260.27 88888.00 2017-11-16 13:34:56.909 320 14083.47 22.30 56260.23 88888.00 2017-11-16 13:34:57.409 320 14083.54 22.29 56260.24 88888.00 2017-11-16 13:34:57.909 320 14083.53 22.26 56260.28 88888.00 2017-11-16 13:34:58.409 320 14083.57 22.38 56260.28 88888.00 2017-11-16 13:34:58.909 320 14083.68 22.33 56260.28 88888.00 2017-11-16 13:34:59.409 320 14083.72 22.26 56260.31 88888.00 2017-11-16 13:34:59.909 320 14083.74 22.36 56260.31 88888.00 2017-11-16 13:35:00.409 320 14083.81 22.39 56260.30 88888.00 2017-11-16 13:35:00.909 320 14083.85 22.29 56260.26 88888.00 2017-11-16 13:35:01.409 320 14083.90 22.29 56260.26 88888.00 2017-11-16 13:35:01.909 320 14083.94 22.28 56260.28 88888.00 2017-11-16 13:35:02.409 320 14083.98 22.21 56260.34 88888.00 2017-11-16 13:35:02.909 320 14083.97 22.22 56260.42 88888.00 2017-11-16 13:35:03.409 320 14083.99 22.33 56260.47 88888.00 2017-11-16 13:35:03.909 320 14084.01 22.37 56260.50 88888.00 2017-11-16 13:35:04.409 320 14084.05 22.41 56260.50 88888.00 2017-11-16 13:35:04.909 320 14084.05 22.41 56260.53 88888.00 2017-11-16 13:35:05.409 320 14084.06 22.33 56260.51 88888.00 2017-11-16 13:35:05.909 320 14084.08 22.41 56260.55 88888.00 2017-11-16 13:35:06.409 320 14084.10 22.47 56260.62 88888.00 2017-11-16 13:35:06.909 320 14084.10 22.45 56260.66 88888.00 2017-11-16 13:35:07.409 320 14084.08 22.42 56260.70 88888.00 2017-11-16 13:35:07.909 320 14084.07 22.38 56260.74 88888.00 2017-11-16 13:35:08.409 320 14084.03 22.27 56260.79 88888.00 2017-11-16 13:35:08.909 320 14083.94 22.28 56260.82 88888.00 2017-11-16 13:35:09.409 320 14083.90 22.34 56260.83 88888.00 2017-11-16 13:35:09.909 320 14083.88 22.37 56260.84 88888.00 2017-11-16 13:35:10.409 320 14083.82 22.42 56260.84 88888.00 2017-11-16 13:35:10.909 320 14083.79 22.43 56260.84 88888.00 2017-11-16 13:35:11.409 320 14083.73 22.42 56260.81 88888.00 2017-11-16 13:35:11.909 320 14083.70 22.44 56260.82 88888.00 2017-11-16 13:35:12.409 320 14083.70 22.46 56260.88 88888.00 2017-11-16 13:35:12.909 320 14083.69 22.36 56260.88 88888.00 2017-11-16 13:35:13.409 320 14083.66 22.25 56260.86 88888.00 2017-11-16 13:35:13.909 320 14083.61 22.36 56260.80 88888.00 2017-11-16 13:35:14.409 320 14083.60 22.30 56260.81 88888.00 2017-11-16 13:35:14.909 320 14083.55 22.27 56260.75 88888.00 2017-11-16 13:35:15.409 320 14083.55 22.30 56260.72 88888.00 2017-11-16 13:35:15.909 320 14083.55 22.21 56260.64 88888.00 2017-11-16 13:35:16.409 320 14083.56 22.24 56260.65 88888.00 2017-11-16 13:35:16.909 320 14083.53 22.21 56260.69 88888.00 2017-11-16 13:35:17.409 320 14083.52 22.22 56260.74 88888.00 2017-11-16 13:35:17.909 320 14083.54 22.22 56260.72 88888.00 2017-11-16 13:35:18.409 320 14083.56 22.17 56260.74 88888.00 2017-11-16 13:35:18.909 320 14083.56 22.26 56260.73 88888.00 2017-11-16 13:35:19.409 320 14083.55 22.21 56260.69 88888.00 2017-11-16 13:35:19.909 320 14083.57 22.20 56260.71 88888.00 2017-11-16 13:35:20.409 320 14083.59 22.27 56260.68 88888.00 2017-11-16 13:35:20.909 320 14083.57 22.26 56260.65 88888.00 2017-11-16 13:35:21.409 320 14083.55 22.16 56260.75 88888.00 2017-11-16 13:35:21.909 320 14083.59 22.22 56260.83 88888.00 2017-11-16 13:35:22.409 320 14083.56 22.30 56260.81 88888.00 2017-11-16 13:35:22.909 320 14083.54 22.35 56260.83 88888.00 2017-11-16 13:35:23.409 320 14083.54 22.30 56260.87 88888.00 2017-11-16 13:35:23.909 320 14083.56 22.33 56260.94 88888.00 2017-11-16 13:35:24.409 320 14083.60 22.39 56261.08 88888.00 2017-11-16 13:35:24.909 320 14083.56 22.32 56261.09 88888.00 2017-11-16 13:35:25.409 320 14083.50 22.35 56261.11 88888.00 2017-11-16 13:35:25.909 320 14083.47 22.33 56261.18 88888.00 2017-11-16 13:35:26.409 320 14083.43 22.38 56261.19 88888.00 2017-11-16 13:35:26.909 320 14083.40 22.46 56261.24 88888.00 2017-11-16 13:35:27.410 320 14083.36 22.46 56261.29 88888.00 2017-11-16 13:35:27.910 320 14083.31 22.36 56261.33 88888.00 2017-11-16 13:35:28.410 320 14083.22 22.33 56261.31 88888.00 2017-11-16 13:35:28.910 320 14083.17 22.28 56261.36 88888.00 2017-11-16 13:35:29.410 320 14083.13 22.27 56261.38 88888.00 2017-11-16 13:35:29.910 320 14083.07 22.32 56261.38 88888.00 2017-11-16 13:35:30.410 320 14083.01 22.35 56261.38 88888.00 2017-11-16 13:35:30.910 320 14082.96 22.39 56261.31 88888.00 2017-11-16 13:35:31.410 320 14082.90 22.52 56261.29 88888.00 2017-11-16 13:35:31.910 320 14082.84 22.45 56261.27 88888.00 2017-11-16 13:35:32.410 320 14082.81 22.46 56261.30 88888.00 2017-11-16 13:35:32.910 320 14082.78 22.46 56261.30 88888.00 2017-11-16 13:35:33.410 320 14082.75 22.30 56261.21 88888.00 2017-11-16 13:35:33.910 320 14082.71 22.29 56261.15 88888.00 2017-11-16 13:35:34.410 320 14082.68 22.30 56261.09 88888.00 2017-11-16 13:35:34.910 320 14082.66 22.22 56261.00 88888.00 2017-11-16 13:35:35.410 320 14082.64 22.26 56260.94 88888.00 2017-11-16 13:35:35.910 320 14082.68 22.27 56260.84 88888.00 2017-11-16 13:35:36.410 320 14082.69 22.27 56260.75 88888.00 2017-11-16 13:35:36.910 320 14082.72 22.20 56260.66 88888.00 2017-11-16 13:35:37.410 320 14082.77 22.19 56260.55 88888.00 2017-11-16 13:35:37.910 320 14082.80 22.20 56260.43 88888.00 2017-11-16 13:35:38.410 320 14082.85 22.25 56260.32 88888.00 2017-11-16 13:35:38.910 320 14082.91 22.18 56260.31 88888.00 2017-11-16 13:35:39.410 320 14082.98 22.20 56260.24 88888.00 2017-11-16 13:35:39.910 320 14083.04 22.13 56260.16 88888.00 2017-11-16 13:35:40.410 320 14083.09 22.12 56260.14 88888.00 2017-11-16 13:35:40.910 320 14083.16 22.02 56260.05 88888.00 2017-11-16 13:35:41.410 320 14083.25 21.96 56259.97 88888.00 2017-11-16 13:35:41.910 320 14083.35 22.01 56259.91 88888.00 2017-11-16 13:35:42.410 320 14083.45 22.03 56259.88 88888.00 2017-11-16 13:35:42.910 320 14083.54 21.95 56259.88 88888.00 2017-11-16 13:35:43.410 320 14083.55 21.95 56259.88 88888.00 2017-11-16 13:35:43.910 320 14083.54 21.96 56259.88 88888.00 2017-11-16 13:35:44.410 320 14083.55 21.90 56259.79 88888.00 2017-11-16 13:35:44.910 320 14083.65 21.93 56259.80 88888.00 2017-11-16 13:35:45.410 320 14083.72 21.94 56259.83 88888.00 2017-11-16 13:35:45.910 320 14083.77 21.99 56259.84 88888.00 2017-11-16 13:35:46.410 320 14083.74 21.93 56259.93 88888.00 2017-11-16 13:35:46.910 320 14083.77 21.88 56259.95 88888.00 2017-11-16 13:35:47.410 320 14083.79 21.95 56259.97 88888.00 2017-11-16 13:35:47.910 320 14083.84 21.96 56260.04 88888.00 2017-11-16 13:35:48.410 320 14083.79 21.84 56260.13 88888.00 2017-11-16 13:35:48.910 320 14083.75 21.92 56260.19 88888.00 2017-11-16 13:35:49.410 320 14083.72 21.92 56260.18 88888.00 2017-11-16 13:35:49.910 320 14083.70 22.03 56260.19 88888.00 2017-11-16 13:35:50.410 320 14083.66 22.07 56260.31 88888.00 2017-11-16 13:35:50.910 320 14083.62 21.95 56260.32 88888.00 2017-11-16 13:35:51.410 320 14083.59 21.93 56260.24 88888.00 2017-11-16 13:35:51.910 320 14083.57 21.93 56260.25 88888.00 2017-11-16 13:35:52.410 320 14083.52 22.09 56260.31 88888.00 2017-11-16 13:35:52.910 320 14083.51 22.08 56260.30 88888.00 2017-11-16 13:35:53.410 320 14083.49 22.01 56260.31 88888.00 2017-11-16 13:35:53.910 320 14083.47 22.10 56260.30 88888.00 2017-11-16 13:35:54.410 320 14083.46 22.07 56260.31 88888.00 2017-11-16 13:35:54.910 320 14083.46 22.09 56260.26 88888.00 2017-11-16 13:35:55.410 320 14083.45 22.00 56260.22 88888.00 2017-11-16 13:35:55.910 320 14083.42 21.99 56260.17 88888.00 2017-11-16 13:35:56.410 320 14083.40 22.00 56260.12 88888.00 2017-11-16 13:35:56.910 320 14083.36 22.04 56260.14 88888.00 2017-11-16 13:35:57.410 320 14083.36 21.94 56260.13 88888.00 2017-11-16 13:35:57.910 320 14083.41 22.07 56260.12 88888.00 2017-11-16 13:35:58.410 320 14083.40 21.96 56260.06 88888.00 2017-11-16 13:35:58.910 320 14083.43 21.98 56260.07 88888.00 2017-11-16 13:35:59.410 320 14083.46 22.03 56260.04 88888.00 2017-11-16 13:35:59.910 320 14083.43 22.03 56260.05 88888.00 2017-11-16 13:36:00.410 320 14083.42 22.10 56260.04 88888.00 2017-11-16 13:36:00.910 320 14083.43 22.10 56259.97 88888.00 2017-11-16 13:36:01.410 320 14083.42 21.99 56259.93 88888.00 2017-11-16 13:36:01.910 320 14083.45 21.94 56259.90 88888.00 2017-11-16 13:36:02.410 320 14083.45 21.95 56259.89 88888.00 2017-11-16 13:36:02.910 320 14083.47 21.87 56259.93 88888.00 2017-11-16 13:36:03.410 320 14083.45 21.87 56259.88 88888.00 2017-11-16 13:36:03.910 320 14083.44 21.81 56259.88 88888.00 2017-11-16 13:36:04.410 320 14083.44 21.83 56259.93 88888.00 2017-11-16 13:36:04.910 320 14083.42 21.84 56259.87 88888.00 2017-11-16 13:36:05.410 320 14083.40 21.86 56259.88 88888.00 2017-11-16 13:36:05.910 320 14083.36 21.75 56259.95 88888.00 2017-11-16 13:36:06.410 320 14083.37 21.79 56259.93 88888.00 2017-11-16 13:36:06.910 320 14083.36 21.76 56259.90 88888.00 2017-11-16 13:36:07.411 320 14083.36 21.78 56259.95 88888.00 2017-11-16 13:36:07.911 320 14083.36 21.85 56259.98 88888.00 2017-11-16 13:36:08.411 320 14083.35 21.71 56259.97 88888.00 2017-11-16 13:36:08.911 320 14083.34 21.60 56259.96 88888.00 2017-11-16 13:36:09.411 320 14083.31 21.76 56259.94 88888.00 2017-11-16 13:36:09.911 320 14083.32 21.83 56259.91 88888.00 2017-11-16 13:36:10.411 320 14083.37 21.82 56259.89 88888.00 2017-11-16 13:36:10.911 320 14083.40 21.82 56259.90 88888.00 2017-11-16 13:36:11.411 320 14083.44 21.68 56259.88 88888.00 2017-11-16 13:36:11.911 320 14083.44 21.76 56259.78 88888.00 2017-11-16 13:36:12.411 320 14083.42 21.96 56259.74 88888.00 2017-11-16 13:36:12.911 320 14083.45 21.91 56259.75 88888.00 2017-11-16 13:36:13.411 320 14083.50 21.78 56259.69 88888.00 2017-11-16 13:36:13.911 320 14083.52 21.85 56259.70 88888.00 2017-11-16 13:36:14.411 320 14083.52 21.86 56259.69 88888.00 2017-11-16 13:36:14.911 320 14083.60 21.91 56259.68 88888.00 2017-11-16 13:36:15.411 320 14083.64 21.86 56259.68 88888.00 2017-11-16 13:36:15.911 320 14083.70 21.98 56259.64 88888.00 2017-11-16 13:36:16.411 320 14083.77 21.93 56259.67 88888.00 2017-11-16 13:36:16.911 320 14083.81 21.96 56259.71 88888.00 2017-11-16 13:36:17.411 320 14083.88 21.92 56259.71 88888.00 2017-11-16 13:36:17.911 320 14083.88 21.91 56259.75 88888.00 2017-11-16 13:36:18.411 320 14083.92 21.87 56259.71 88888.00 2017-11-16 13:36:18.911 320 14084.00 21.94 56259.69 88888.00 2017-11-16 13:36:19.411 320 14084.02 21.91 56259.68 88888.00 2017-11-16 13:36:19.911 320 14084.01 21.94 56259.72 88888.00 2017-11-16 13:36:20.411 320 14084.02 21.91 56259.72 88888.00 2017-11-16 13:36:20.911 320 14084.01 21.83 56259.77 88888.00 2017-11-16 13:36:21.411 320 14084.05 21.81 56259.80 88888.00 2017-11-16 13:36:21.911 320 14084.07 21.88 56259.83 88888.00 2017-11-16 13:36:22.411 320 14084.06 21.91 56259.87 88888.00 2017-11-16 13:36:22.911 320 14084.03 21.87 56259.86 88888.00 2017-11-16 13:36:23.411 320 14083.96 21.86 56259.85 88888.00 2017-11-16 13:36:23.911 320 14083.90 21.81 56259.80 88888.00 2017-11-16 13:36:24.411 320 14083.90 21.78 56259.90 88888.00 2017-11-16 13:36:24.911 320 14083.92 21.79 56259.99 88888.00 2017-11-16 13:36:25.411 320 14083.91 21.75 56260.00 88888.00 2017-11-16 13:36:25.911 320 14083.91 21.71 56260.02 88888.00 2017-11-16 13:36:26.411 320 14083.96 21.75 56260.04 88888.00 2017-11-16 13:36:26.911 320 14084.06 21.82 56260.03 88888.00 2017-11-16 13:36:27.411 320 14084.10 21.73 56260.02 88888.00 2017-11-16 13:36:27.911 320 14084.10 21.69 56260.05 88888.00 2017-11-16 13:36:28.411 320 14084.10 21.76 56260.13 88888.00 2017-11-16 13:36:28.911 320 14084.10 21.76 56260.18 88888.00 2017-11-16 13:36:29.411 320 14084.07 21.77 56260.23 88888.00 2017-11-16 13:36:29.911 320 14084.06 21.74 56260.31 88888.00 2017-11-16 13:36:30.411 320 14084.07 21.60 56260.33 88888.00 2017-11-16 13:36:30.911 320 14084.08 21.59 56260.36 88888.00 2017-11-16 13:36:31.411 320 14084.09 21.54 56260.44 88888.00 2017-11-16 13:36:31.911 320 14084.06 21.58 56260.45 88888.00 2017-11-16 13:36:32.411 320 14084.02 21.53 56260.50 88888.00 2017-11-16 13:36:32.911 320 14083.98 21.59 56260.55 88888.00 2017-11-16 13:36:33.411 320 14083.98 21.68 56260.60 88888.00 2017-11-16 13:36:33.911 320 14083.94 21.66 56260.72 88888.00 2017-11-16 13:36:34.411 320 14083.93 21.48 56260.84 88888.00 2017-11-16 13:36:34.911 320 14083.90 21.53 56260.88 88888.00 2017-11-16 13:36:35.411 320 14083.85 21.58 56260.93 88888.00 2017-11-16 13:36:35.911 320 14083.75 21.60 56260.97 88888.00 2017-11-16 13:36:36.411 320 14083.65 21.60 56260.97 88888.00 2017-11-16 13:36:36.911 320 14083.64 21.58 56260.99 88888.00 2017-11-16 13:36:37.411 320 14083.61 21.54 56261.02 88888.00 2017-11-16 13:36:37.911 320 14083.54 21.45 56261.00 88888.00 2017-11-16 13:36:38.411 320 14083.49 21.41 56260.99 88888.00 2017-11-16 13:36:38.911 320 14083.42 21.48 56260.92 88888.00 2017-11-16 13:36:39.411 320 14083.33 21.44 56260.88 88888.00 2017-11-16 13:36:39.911 320 14083.27 21.34 56260.78 88888.00 2017-11-16 13:36:40.411 320 14083.18 21.31 56260.77 88888.00 2017-11-16 13:36:40.911 320 14083.10 21.29 56260.78 88888.00 2017-11-16 13:36:41.411 320 14083.05 21.16 56260.73 88888.00 2017-11-16 13:36:41.911 320 14083.00 21.14 56260.70 88888.00 2017-11-16 13:36:42.411 320 14082.98 21.01 56260.58 88888.00 2017-11-16 13:36:42.911 320 14082.96 20.93 56260.58 88888.00 2017-11-16 13:36:43.411 320 14082.91 20.90 56260.52 88888.00 2017-11-16 13:36:43.911 320 14082.88 20.90 56260.39 88888.00 2017-11-16 13:36:44.411 320 14082.88 20.76 56260.30 88888.00 2017-11-16 13:36:44.911 320 14082.88 20.74 56260.30 88888.00 2017-11-16 13:36:45.411 320 14082.86 20.80 56260.21 88888.00 2017-11-16 13:36:45.911 320 14082.90 20.71 56260.11 88888.00 2017-11-16 13:36:46.411 320 14082.91 20.55 56260.06 88888.00 2017-11-16 13:36:46.911 320 14082.92 20.48 56259.99 88888.00 2017-11-16 13:36:47.411 320 14082.96 20.51 56259.95 88888.00 2017-11-16 13:36:47.911 320 14083.01 20.50 56259.93 88888.00 2017-11-16 13:36:48.411 320 14083.06 20.47 56259.87 88888.00 2017-11-16 13:36:48.911 320 14083.12 20.48 56259.84 88888.00 2017-11-16 13:36:49.411 320 14083.10 20.26 56259.80 88888.00 2017-11-16 13:36:49.911 320 14083.14 19.99 56259.77 88888.00 2017-11-16 13:36:50.411 320 14083.22 20.09 56259.77 88888.00 2017-11-16 13:36:50.911 320 14083.28 20.21 56259.69 88888.00 2017-11-16 13:36:51.411 320 14083.32 20.17 56259.67 88888.00 2017-11-16 13:36:51.911 320 14083.35 20.13 56259.68 88888.00 2017-11-16 13:36:52.412 320 14083.37 20.05 56259.71 88888.00 2017-11-16 13:36:52.912 320 14083.37 19.93 56259.71 88888.00 2017-11-16 13:36:53.412 320 14083.36 19.90 56259.71 88888.00 2017-11-16 13:36:53.912 320 14083.36 19.88 56259.71 88888.00 2017-11-16 13:36:54.412 320 14083.41 19.78 56259.74 88888.00 2017-11-16 13:36:54.912 320 14083.37 19.91 56259.77 88888.00 2017-11-16 13:36:55.412 320 14083.35 19.91 56259.87 88888.00 2017-11-16 13:36:55.912 320 14083.35 19.83 56259.95 88888.00 2017-11-16 13:36:56.412 320 14083.36 19.80 56259.90 88888.00 2017-11-16 13:36:56.912 320 14083.29 19.83 56259.91 88888.00 2017-11-16 13:36:57.412 320 14083.24 19.80 56259.97 88888.00 2017-11-16 13:36:57.912 320 14083.20 19.65 56260.02 88888.00 2017-11-16 13:36:58.412 320 14083.12 19.66 56260.00 88888.00 2017-11-16 13:36:58.912 320 14083.08 19.68 56259.94 88888.00 2017-11-16 13:36:59.412 320 14083.04 19.67 56259.95 88888.00 2017-11-16 13:36:59.912 320 14083.00 19.65 56260.04 88888.00 2017-11-16 13:37:00.412 320 14082.96 19.79 56260.08 88888.00 2017-11-16 13:37:00.912 320 14082.89 19.91 56260.12 88888.00 2017-11-16 13:37:01.412 320 14082.90 19.84 56260.12 88888.00 2017-11-16 13:37:01.912 320 14082.91 19.87 56260.12 88888.00 2017-11-16 13:37:02.412 320 14082.88 20.01 56260.13 88888.00 2017-11-16 13:37:02.912 320 14082.84 20.06 56260.13 88888.00 2017-11-16 13:37:03.412 320 14082.78 20.16 56260.11 88888.00 2017-11-16 13:37:03.912 320 14082.76 20.18 56260.05 88888.00 2017-11-16 13:37:04.412 320 14082.77 20.18 56260.09 88888.00 2017-11-16 13:37:04.912 320 14082.73 20.31 56260.05 88888.00 2017-11-16 13:37:05.412 320 14082.72 20.23 56260.05 88888.00 2017-11-16 13:37:05.912 320 14082.76 20.21 56260.02 88888.00 2017-11-16 13:37:06.412 320 14082.69 20.20 56259.97 88888.00 2017-11-16 13:37:06.912 320 14082.64 20.20 56259.89 88888.00 2017-11-16 13:37:07.412 320 14082.64 20.29 56259.85 88888.00 2017-11-16 13:37:07.912 320 14082.66 20.35 56259.84 88888.00 2017-11-16 13:37:08.412 320 14082.68 20.33 56259.76 88888.00 2017-11-16 13:37:08.912 320 14082.73 20.33 56259.72 88888.00 2017-11-16 13:37:09.412 320 14082.78 20.21 56259.65 88888.00 2017-11-16 13:37:09.912 320 14082.78 20.15 56259.60 88888.00 2017-11-16 13:37:10.412 320 14082.81 20.15 56259.53 88888.00 2017-11-16 13:37:10.912 320 14082.85 20.16 56259.47 88888.00 2017-11-16 13:37:11.412 320 14082.90 20.09 56259.42 88888.00 2017-11-16 13:37:11.912 320 14082.91 20.13 56259.39 88888.00 2017-11-16 13:37:12.412 320 14082.94 20.02 56259.37 88888.00 2017-11-16 13:37:12.912 320 14082.97 19.95 56259.38 88888.00 2017-11-16 13:37:13.412 320 14082.98 19.95 56259.39 88888.00 2017-11-16 13:37:13.912 320 14083.01 19.92 56259.37 88888.00 2017-11-16 13:37:14.412 320 14083.01 19.93 56259.38 88888.00 2017-11-16 13:37:14.912 320 14083.00 19.93 56259.38 88888.00 2017-11-16 13:37:15.412 320 14083.03 19.93 56259.40 88888.00 2017-11-16 13:37:15.912 320 14083.08 19.81 56259.38 88888.00 2017-11-16 13:37:16.412 320 14083.09 19.88 56259.36 88888.00 2017-11-16 13:37:16.912 320 14083.09 19.87 56259.39 88888.00 2017-11-16 13:37:17.412 320 14083.14 19.84 56259.44 88888.00 2017-11-16 13:37:17.912 320 14083.16 19.81 56259.44 88888.00 2017-11-16 13:37:18.412 320 14083.18 19.78 56259.55 88888.00 2017-11-16 13:37:18.912 320 14083.20 19.76 56259.62 88888.00 2017-11-16 13:37:19.412 320 14083.24 19.71 56259.62 88888.00 2017-11-16 13:37:19.912 320 14083.23 19.79 56259.68 88888.00 2017-11-16 13:37:20.412 320 14083.24 19.82 56259.70 88888.00 2017-11-16 13:37:20.912 320 14083.24 19.76 56259.83 88888.00 2017-11-16 13:37:21.412 320 14083.23 19.76 56259.90 88888.00 2017-11-16 13:37:21.912 320 14083.24 19.85 56259.99 88888.00 2017-11-16 13:37:22.412 320 14083.25 19.81 56260.04 88888.00 2017-11-16 13:37:22.912 320 14083.26 19.81 56260.09 88888.00 2017-11-16 13:37:23.412 320 14083.24 19.87 56260.19 88888.00 2017-11-16 13:37:23.912 320 14083.20 19.85 56260.18 88888.00 2017-11-16 13:37:24.412 320 14083.18 19.93 56260.19 88888.00 2017-11-16 13:37:24.912 320 14083.15 19.96 56260.18 88888.00 2017-11-16 13:37:25.412 320 14083.06 19.88 56260.19 88888.00 2017-11-16 13:37:25.912 320 14082.99 19.85 56260.19 88888.00 2017-11-16 13:37:26.412 320 14082.91 19.85 56260.22 88888.00 2017-11-16 13:37:26.912 320 14082.86 19.91 56260.15 88888.00 2017-11-16 13:37:27.412 320 14082.85 19.98 56260.15 88888.00 2017-11-16 13:37:27.912 320 14082.80 19.85 56260.24 88888.00 2017-11-16 13:37:28.412 320 14082.72 19.90 56260.22 88888.00 2017-11-16 13:37:28.912 320 14082.68 19.96 56260.15 88888.00 2017-11-16 13:37:29.412 320 14082.71 19.93 56260.11 88888.00 2017-11-16 13:37:29.912 320 14082.78 19.79 56260.04 88888.00 2017-11-16 13:37:30.412 320 14082.77 19.82 56259.99 88888.00 2017-11-16 13:37:30.912 320 14082.75 19.97 56259.86 88888.00 2017-11-16 13:37:31.412 320 14082.71 19.93 56259.80 88888.00 2017-11-16 13:37:31.912 320 14082.72 19.88 56259.72 88888.00 2017-11-16 13:37:32.412 320 14082.76 19.97 56259.59 88888.00 2017-11-16 13:37:32.912 320 14082.72 19.99 56259.48 88888.00 2017-11-16 13:37:33.412 320 14082.72 19.96 56259.48 88888.00 2017-11-16 13:37:33.912 320 14082.76 19.84 56259.43 88888.00 2017-11-16 13:37:34.412 320 14082.79 19.85 56259.27 88888.00 2017-11-16 13:37:34.912 320 14082.89 19.95 56259.15 88888.00 2017-11-16 13:37:35.412 320 14083.01 19.87 56259.08 88888.00 2017-11-16 13:37:35.912 320 14083.13 19.85 56258.97 88888.00 2017-11-16 13:37:36.412 320 14083.25 19.78 56258.82 88888.00 2017-11-16 13:37:36.912 320 14083.35 19.85 56258.77 88888.00 2017-11-16 13:37:37.413 320 14083.49 19.88 56258.71 88888.00 2017-11-16 13:37:37.913 320 14083.57 19.81 56258.66 88888.00 2017-11-16 13:37:38.413 320 14083.69 19.78 56258.64 88888.00 2017-11-16 13:37:38.913 320 14083.82 19.80 56258.62 88888.00 2017-11-16 13:37:39.413 320 14083.87 19.75 56258.65 88888.00 2017-11-16 13:37:39.913 320 14083.94 19.64 56258.71 88888.00 2017-11-16 13:37:40.413 320 14084.11 19.70 56258.73 88888.00 2017-11-16 13:37:40.913 320 14084.25 19.66 56258.71 88888.00 2017-11-16 13:37:41.413 320 14084.42 19.67 56258.77 88888.00 2017-11-16 13:37:41.913 320 14084.57 19.66 56258.90 88888.00 2017-11-16 13:37:42.413 320 14084.63 19.73 56258.95 88888.00 2017-11-16 13:37:42.913 320 14084.68 19.75 56258.96 88888.00 2017-11-16 13:37:43.413 320 14084.67 19.76 56259.03 88888.00 2017-11-16 13:37:43.913 320 14084.64 19.71 56259.19 88888.00 2017-11-16 13:37:44.413 320 14084.61 19.71 56259.37 88888.00 2017-11-16 13:37:44.913 320 14084.59 19.78 56259.41 88888.00 2017-11-16 13:37:45.413 320 14084.56 19.74 56259.50 88888.00 2017-11-16 13:37:45.913 320 14084.55 19.79 56259.61 88888.00 2017-11-16 13:37:46.413 320 14084.54 19.89 56259.67 88888.00 2017-11-16 13:37:46.913 320 14084.49 20.05 56259.69 88888.00 2017-11-16 13:37:47.413 320 14084.45 20.13 56259.75 88888.00 2017-11-16 13:37:47.913 320 14084.39 20.04 56259.84 88888.00 2017-11-16 13:37:48.413 320 14084.34 19.92 56259.93 88888.00 2017-11-16 13:37:48.913 320 14084.29 19.99 56260.02 88888.00 2017-11-16 13:37:49.413 320 14084.26 20.06 56260.04 88888.00 2017-11-16 13:37:49.913 320 14084.19 20.04 56260.00 88888.00 2017-11-16 13:37:50.413 320 14084.14 20.01 56260.00 88888.00 2017-11-16 13:37:50.913 320 14084.08 20.17 56260.02 88888.00 2017-11-16 13:37:51.413 320 14084.07 20.17 56260.04 88888.00 2017-11-16 13:37:51.913 320 14084.00 20.27 56260.05 88888.00 2017-11-16 13:37:52.413 320 14084.03 20.32 56260.00 88888.00 2017-11-16 13:37:52.913 320 14084.00 20.24 56259.96 88888.00 2017-11-16 13:37:53.413 320 14083.99 20.25 56259.94 88888.00 2017-11-16 13:37:53.913 320 14083.99 20.26 56259.93 88888.00 2017-11-16 13:37:54.413 320 14083.99 20.31 56259.90 88888.00 2017-11-16 13:37:54.913 320 14084.03 20.20 56259.88 88888.00 2017-11-16 13:37:55.413 320 14084.06 20.22 56259.81 88888.00 2017-11-16 13:37:55.913 320 14084.06 20.23 56259.85 88888.00 2017-11-16 13:37:56.413 320 14084.08 20.33 56259.88 88888.00 2017-11-16 13:37:56.913 320 14084.10 20.39 56259.89 88888.00 2017-11-16 13:37:57.413 320 14084.14 20.46 56259.94 88888.00 2017-11-16 13:37:57.913 320 14084.19 20.41 56259.95 88888.00 2017-11-16 13:37:58.413 320 14084.19 20.42 56260.02 88888.00 2017-11-16 13:37:58.913 320 14084.22 20.46 56260.12 88888.00 2017-11-16 13:37:59.413 320 14084.28 20.44 56260.16 88888.00 2017-11-16 13:37:59.913 320 14084.28 20.42 56260.25 88888.00 2017-11-16 13:38:00.413 320 14084.29 20.46 56260.34 88888.00 2017-11-16 13:38:00.913 320 14084.27 20.64 56260.37 88888.00 2017-11-16 13:38:01.413 320 14084.26 20.66 56260.39 88888.00 2017-11-16 13:38:01.913 320 14084.28 20.88 56260.43 88888.00 2017-11-16 13:38:02.413 320 14084.25 20.94 56260.46 88888.00 2017-11-16 13:38:02.913 320 14084.21 20.95 56260.54 88888.00 2017-11-16 13:38:03.413 320 14084.24 20.98 56260.55 88888.00 2017-11-16 13:38:03.913 320 14084.24 21.03 56260.56 88888.00 2017-11-16 13:38:04.413 320 14084.21 21.07 56260.61 88888.00 2017-11-16 13:38:04.913 320 14084.15 21.17 56260.60 88888.00 2017-11-16 13:38:05.413 320 14084.12 21.11 56260.62 88888.00 2017-11-16 13:38:05.913 320 14084.12 21.14 56260.64 88888.00 2017-11-16 13:38:06.413 320 14084.09 21.14 56260.59 88888.00 2017-11-16 13:38:06.913 320 14084.06 21.26 56260.53 88888.00 2017-11-16 13:38:07.413 320 14084.02 21.17 56260.47 88888.00 2017-11-16 13:38:07.913 320 14084.06 21.16 56260.43 88888.00 2017-11-16 13:38:08.413 320 14084.09 21.18 56260.40 88888.00 2017-11-16 13:38:08.913 320 14084.15 21.26 56260.33 88888.00 2017-11-16 13:38:09.413 320 14084.21 21.25 56260.28 88888.00 2017-11-16 13:38:09.913 320 14084.24 21.36 56260.23 88888.00 2017-11-16 13:38:10.413 320 14084.24 21.26 56260.19 88888.00 2017-11-16 13:38:10.913 320 14084.25 21.26 56260.14 88888.00 2017-11-16 13:38:11.413 320 14084.27 21.39 56260.06 88888.00 2017-11-16 13:38:11.913 320 14084.31 21.40 56260.03 88888.00 2017-11-16 13:38:12.413 320 14084.40 21.34 56260.00 88888.00 2017-11-16 13:38:12.913 320 14084.45 21.35 56259.95 88888.00 2017-11-16 13:38:13.413 320 14084.53 21.32 56259.90 88888.00 2017-11-16 13:38:13.913 320 14084.55 21.34 56259.83 88888.00 2017-11-16 13:38:14.413 320 14084.63 21.43 56259.81 88888.00 2017-11-16 13:38:14.913 320 14084.68 21.34 56259.76 88888.00 2017-11-16 13:38:15.413 320 14084.80 21.23 56259.79 88888.00 2017-11-16 13:38:15.913 320 14084.86 21.27 56259.86 88888.00 2017-11-16 13:38:16.413 320 14084.86 21.23 56259.91 88888.00 2017-11-16 13:38:16.913 320 14084.89 21.20 56259.93 88888.00 2017-11-16 13:38:17.413 320 14084.90 21.18 56259.97 88888.00 2017-11-16 13:38:17.913 320 14084.92 21.23 56260.02 88888.00 2017-11-16 13:38:18.413 320 14084.91 21.23 56260.09 88888.00 2017-11-16 13:38:18.913 320 14084.95 21.19 56260.12 88888.00 2017-11-16 13:38:19.413 320 14084.98 21.15 56260.15 88888.00 2017-11-16 13:38:19.913 320 14085.01 21.05 56260.19 88888.00 2017-11-16 13:38:20.404 320 14085.04 21.05 56260.19 88888.00 2017-11-16 13:38:20.904 320 14085.05 21.08 56260.27 88888.00 2017-11-16 13:38:21.404 320 14085.05 21.19 56260.32 88888.00 2017-11-16 13:38:21.904 320 14085.03 21.25 56260.37 88888.00 2017-11-16 13:38:22.404 320 14085.01 21.18 56260.44 88888.00 2017-11-16 13:38:22.904 320 14085.02 21.05 56260.51 88888.00 2017-11-16 13:38:23.404 320 14085.04 21.03 56260.61 88888.00 2017-11-16 13:38:23.904 320 14084.98 21.12 56260.68 88888.00 2017-11-16 13:38:24.404 320 14084.95 21.09 56260.71 88888.00 2017-11-16 13:38:24.904 320 14084.89 21.03 56260.77 88888.00 2017-11-16 13:38:25.404 320 14084.87 21.10 56260.74 88888.00 2017-11-16 13:38:25.904 320 14084.85 21.05 56260.74 88888.00 2017-11-16 13:38:26.404 320 14084.83 21.08 56260.82 88888.00 2017-11-16 13:38:26.904 320 14084.80 21.25 56260.84 88888.00 2017-11-16 13:38:27.404 320 14084.81 21.29 56260.81 88888.00 2017-11-16 13:38:27.904 320 14084.79 21.31 56260.87 88888.00 2017-11-16 13:38:28.404 320 14084.76 21.26 56260.91 88888.00 2017-11-16 13:38:28.904 320 14084.77 21.15 56260.90 88888.00 2017-11-16 13:38:29.404 320 14084.75 21.22 56261.00 88888.00 2017-11-16 13:38:29.904 320 14084.72 21.20 56261.08 88888.00 2017-11-16 13:38:30.404 320 14084.66 21.22 56261.11 88888.00 2017-11-16 13:38:30.904 320 14084.61 21.29 56261.16 88888.00 2017-11-16 13:38:31.404 320 14084.56 21.26 56261.10 88888.00 2017-11-16 13:38:31.904 320 14084.53 21.34 56261.11 88888.00 2017-11-16 13:38:32.404 320 14084.49 21.34 56261.12 88888.00 2017-11-16 13:38:32.904 320 14084.40 21.40 56261.12 88888.00 2017-11-16 13:38:33.404 320 14084.34 21.44 56261.10 88888.00 2017-11-16 13:38:33.904 320 14084.29 21.51 56261.09 88888.00 2017-11-16 13:38:34.404 320 14084.26 21.51 56261.09 88888.00 2017-11-16 13:38:34.904 320 14084.21 21.50 56261.10 88888.00 2017-11-16 13:38:35.404 320 14084.18 21.60 56261.07 88888.00 2017-11-16 13:38:35.904 320 14084.20 21.58 56261.06 88888.00 2017-11-16 13:38:36.404 320 14084.12 21.62 56261.02 88888.00 2017-11-16 13:38:36.904 320 14084.01 21.54 56261.05 88888.00 2017-11-16 13:38:37.404 320 14083.99 21.50 56261.03 88888.00 2017-11-16 13:38:37.904 320 14083.97 21.54 56260.93 88888.00 2017-11-16 13:38:38.404 320 14083.96 21.54 56260.89 88888.00 2017-11-16 13:38:38.904 320 14083.93 21.42 56260.84 88888.00 2017-11-16 13:38:39.404 320 14083.90 21.53 56260.82 88888.00 2017-11-16 13:38:39.904 320 14083.82 21.60 56260.73 88888.00 2017-11-16 13:38:40.404 320 14083.81 21.52 56260.60 88888.00 2017-11-16 13:38:40.904 320 14083.80 21.39 56260.59 88888.00 2017-11-16 13:38:41.404 320 14083.74 21.27 56260.58 88888.00 2017-11-16 13:38:41.904 320 14083.73 21.33 56260.51 88888.00 2017-11-16 13:38:42.404 320 14083.71 21.27 56260.50 88888.00 2017-11-16 13:38:42.904 320 14083.72 21.14 56260.50 88888.00 2017-11-16 13:38:43.404 320 14083.66 21.22 56260.51 88888.00 2017-11-16 13:38:43.904 320 14083.66 21.16 56260.47 88888.00 2017-11-16 13:38:44.404 320 14083.69 21.22 56260.43 88888.00 2017-11-16 13:38:44.904 320 14083.70 21.17 56260.42 88888.00 2017-11-16 13:38:45.404 320 14083.74 21.06 56260.43 88888.00 2017-11-16 13:38:45.904 320 14083.74 21.08 56260.45 88888.00 2017-11-16 13:38:46.404 320 14083.77 21.09 56260.47 88888.00 2017-11-16 13:38:46.904 320 14083.77 21.03 56260.46 88888.00 2017-11-16 13:38:47.404 320 14083.78 21.10 56260.44 88888.00 2017-11-16 13:38:47.904 320 14083.79 21.08 56260.42 88888.00 2017-11-16 13:38:48.404 320 14083.79 21.02 56260.49 88888.00 2017-11-16 13:38:48.904 320 14083.82 21.06 56260.51 88888.00 2017-11-16 13:38:49.404 320 14083.89 20.93 56260.51 88888.00 2017-11-16 13:38:49.904 320 14083.88 20.95 56260.55 88888.00 2017-11-16 13:38:50.404 320 14083.87 21.06 56260.58 88888.00 2017-11-16 13:38:50.904 320 14083.85 21.01 56260.61 88888.00 2017-11-16 13:38:51.404 320 14083.83 20.99 56260.62 88888.00 2017-11-16 13:38:51.904 320 14083.80 20.92 56260.66 88888.00 2017-11-16 13:38:52.404 320 14083.82 21.06 56260.69 88888.00 2017-11-16 13:38:52.904 320 14083.84 21.08 56260.71 88888.00 2017-11-16 13:38:53.404 320 14083.85 21.15 56260.74 88888.00 2017-11-16 13:38:53.904 320 14083.90 21.20 56260.74 88888.00 2017-11-16 13:38:54.404 320 14083.87 21.25 56260.77 88888.00 2017-11-16 13:38:54.904 320 14083.81 21.29 56260.82 88888.00 2017-11-16 13:38:55.404 320 14083.78 21.26 56260.84 88888.00 2017-11-16 13:38:55.904 320 14083.77 21.20 56260.89 88888.00 2017-11-16 13:38:56.404 320 14083.72 21.31 56260.87 88888.00 2017-11-16 13:38:56.904 320 14083.66 21.35 56260.91 88888.00 2017-11-16 13:38:57.404 320 14083.65 21.43 56260.98 88888.00 2017-11-16 13:38:57.904 320 14083.74 21.49 56260.92 88888.00 2017-11-16 13:38:58.404 320 14083.73 21.56 56260.89 88888.00 2017-11-16 13:38:58.904 320 14083.69 21.50 56260.93 88888.00 2017-11-16 13:38:59.404 320 14083.60 21.53 56260.96 88888.00 2017-11-16 13:38:59.904 320 14083.55 21.60 56260.94 88888.00 2017-11-16 13:39:00.405 320 14083.53 21.61 56260.93 88888.00 2017-11-16 13:39:00.905 320 14083.52 21.56 56260.86 88888.00 2017-11-16 13:39:01.405 320 14083.44 21.70 56260.90 88888.00 2017-11-16 13:39:01.905 320 14083.45 21.73 56260.97 88888.00 2017-11-16 13:39:02.405 320 14083.52 21.58 56260.97 88888.00 2017-11-16 13:39:02.905 320 14083.55 21.62 56260.90 88888.00 2017-11-16 13:39:03.405 320 14083.59 21.71 56260.94 88888.00 2017-11-16 13:39:03.905 320 14083.57 21.76 56260.99 88888.00 2017-11-16 13:39:04.405 320 14083.50 21.67 56261.02 88888.00 2017-11-16 13:39:04.905 320 14083.40 21.65 56260.92 88888.00 2017-11-16 13:39:05.405 320 14083.34 21.75 56260.90 88888.00 2017-11-16 13:39:05.905 320 14083.31 21.84 56260.94 88888.00 2017-11-16 13:39:06.405 320 14083.27 21.85 56260.98 88888.00 2017-11-16 13:39:06.905 320 14083.26 21.73 56261.01 88888.00 2017-11-16 13:39:07.405 320 14083.26 21.73 56261.02 88888.00 2017-11-16 13:39:07.905 320 14083.24 21.76 56261.01 88888.00 2017-11-16 13:39:08.405 320 14083.18 21.75 56261.03 88888.00 2017-11-16 13:39:08.905 320 14083.19 21.77 56261.03 88888.00 2017-11-16 13:39:09.405 320 14083.20 21.84 56261.02 88888.00 2017-11-16 13:39:09.905 320 14083.23 21.75 56261.11 88888.00 2017-11-16 13:39:10.405 320 14083.18 21.79 56261.10 88888.00 2017-11-16 13:39:10.905 320 14083.18 21.82 56261.12 88888.00 2017-11-16 13:39:11.405 320 14083.15 21.88 56261.17 88888.00 2017-11-16 13:39:11.905 320 14083.14 21.90 56261.11 88888.00 2017-11-16 13:39:12.405 320 14083.12 21.84 56261.03 88888.00 2017-11-16 13:39:12.905 320 14083.08 21.92 56261.01 88888.00 2017-11-16 13:39:13.405 320 14083.01 21.95 56261.00 88888.00 2017-11-16 13:39:13.905 320 14083.00 21.96 56260.97 88888.00 2017-11-16 13:39:14.405 320 14082.92 21.92 56260.97 88888.00 2017-11-16 13:39:14.905 320 14082.79 21.94 56260.91 88888.00 2017-11-16 13:39:15.405 320 14082.76 22.04 56260.87 88888.00 2017-11-16 13:39:15.905 320 14082.72 21.93 56260.87 88888.00 2017-11-16 13:39:16.405 320 14082.71 21.81 56260.81 88888.00 2017-11-16 13:39:16.905 320 14082.72 21.83 56260.75 88888.00 2017-11-16 13:39:17.405 320 14082.75 21.94 56260.70 88888.00 2017-11-16 13:39:17.905 320 14082.73 21.92 56260.65 88888.00 2017-11-16 13:39:18.405 320 14082.75 21.90 56260.59 88888.00 2017-11-16 13:39:18.905 320 14082.78 21.91 56260.59 88888.00 2017-11-16 13:39:19.405 320 14082.78 21.95 56260.43 88888.00 2017-11-16 13:39:19.905 320 14082.84 22.00 56260.40 88888.00 2017-11-16 13:39:20.405 320 14082.89 21.91 56260.40 88888.00 2017-11-16 13:39:20.905 320 14082.91 21.99 56260.33 88888.00 2017-11-16 13:39:21.405 320 14082.97 21.92 56260.25 88888.00 2017-11-16 13:39:21.905 320 14083.03 21.96 56260.18 88888.00 2017-11-16 13:39:22.405 320 14083.06 21.95 56260.17 88888.00 2017-11-16 13:39:22.905 320 14083.10 21.92 56260.13 88888.00 2017-11-16 13:39:23.405 320 14083.17 21.78 56259.99 88888.00 2017-11-16 13:39:23.905 320 14083.28 21.74 56259.90 88888.00 2017-11-16 13:39:24.405 320 14083.35 21.82 56259.87 88888.00 2017-11-16 13:39:24.905 320 14083.36 21.76 56259.84 88888.00 2017-11-16 13:39:25.405 320 14083.38 21.74 56259.79 88888.00 2017-11-16 13:39:25.905 320 14083.47 21.83 56259.76 88888.00 2017-11-16 13:39:26.405 320 14083.59 21.69 56259.68 88888.00 2017-11-16 13:39:26.905 320 14083.66 21.61 56259.64 88888.00 2017-11-16 13:39:27.405 320 14083.73 21.58 56259.66 88888.00 2017-11-16 13:39:27.905 320 14083.77 21.58 56259.62 88888.00 2017-11-16 13:39:28.405 320 14083.81 21.54 56259.58 88888.00 2017-11-16 13:39:28.905 320 14083.93 21.60 56259.52 88888.00 2017-11-16 13:39:29.405 320 14084.03 21.66 56259.50 88888.00 2017-11-16 13:39:29.905 320 14084.06 21.66 56259.53 88888.00 2017-11-16 13:39:30.405 320 14084.09 21.64 56259.50 88888.00 2017-11-16 13:39:30.905 320 14084.11 21.62 56259.53 88888.00 2017-11-16 13:39:31.405 320 14084.09 21.54 56259.56 88888.00 2017-11-16 13:39:31.905 320 14084.15 21.59 56259.59 88888.00 2017-11-16 13:39:32.405 320 14084.21 21.54 56259.64 88888.00 2017-11-16 13:39:32.905 320 14084.22 21.37 56259.64 88888.00 2017-11-16 13:39:33.405 320 14084.21 21.32 56259.61 88888.00 2017-11-16 13:39:33.905 320 14084.26 21.29 56259.68 88888.00 2017-11-16 13:39:34.405 320 14084.30 21.37 56259.70 88888.00 2017-11-16 13:39:34.905 320 14084.31 21.36 56259.68 88888.00 2017-11-16 13:39:35.405 320 14084.33 21.44 56259.72 88888.00 2017-11-16 13:39:35.905 320 14084.33 21.42 56259.77 88888.00 2017-11-16 13:39:36.405 320 14084.35 21.39 56259.76 88888.00 2017-11-16 13:39:36.905 320 14084.30 21.48 56259.80 88888.00 2017-11-16 13:39:37.405 320 14084.31 21.61 56259.83 88888.00 2017-11-16 13:39:37.905 320 14084.34 21.60 56259.78 88888.00 2017-11-16 13:39:38.405 320 14084.28 21.53 56259.72 88888.00 2017-11-16 13:39:38.905 320 14084.28 21.45 56259.75 88888.00 2017-11-16 13:39:39.405 320 14084.28 21.50 56259.79 88888.00 2017-11-16 13:39:39.905 320 14084.36 21.54 56259.77 88888.00 2017-11-16 13:39:40.405 320 14084.37 21.44 56259.77 88888.00 2017-11-16 13:39:40.905 320 14084.42 21.45 56259.79 88888.00 2017-11-16 13:39:41.405 320 14084.45 21.54 56259.76 88888.00 2017-11-16 13:39:41.905 320 14084.49 21.65 56259.70 88888.00 2017-11-16 13:39:42.405 320 14084.53 21.56 56259.71 88888.00 2017-11-16 13:39:42.905 320 14084.56 21.52 56259.74 88888.00 2017-11-16 13:39:43.405 320 14084.61 21.56 56259.79 88888.00 2017-11-16 13:39:43.905 320 14084.56 21.52 56259.81 88888.00 2017-11-16 13:39:44.405 320 14084.54 21.61 56259.75 88888.00 2017-11-16 13:39:44.905 320 14084.54 21.64 56259.76 88888.00 2017-11-16 13:39:45.406 320 14084.55 21.60 56259.79 88888.00 2017-11-16 13:39:45.906 320 14084.54 21.49 56259.86 88888.00 2017-11-16 13:39:46.406 320 14084.59 21.49 56259.86 88888.00 2017-11-16 13:39:46.906 320 14084.63 21.61 56259.90 88888.00 2017-11-16 13:39:47.406 320 14084.65 21.68 56259.88 88888.00 2017-11-16 13:39:47.906 320 14084.72 21.84 56259.89 88888.00 2017-11-16 13:39:48.406 320 14084.72 21.74 56259.94 88888.00 2017-11-16 13:39:48.906 320 14084.70 21.83 56259.99 88888.00 2017-11-16 13:39:49.406 320 14084.67 21.87 56259.97 88888.00 2017-11-16 13:39:49.906 320 14084.70 21.92 56259.93 88888.00 2017-11-16 13:39:50.406 320 14084.70 21.75 56259.98 88888.00 2017-11-16 13:39:50.906 320 14084.65 21.73 56260.03 88888.00 2017-11-16 13:39:51.406 320 14084.62 21.66 56260.05 88888.00 2017-11-16 13:39:51.906 320 14084.57 21.70 56260.06 88888.00 2017-11-16 13:39:52.406 320 14084.55 21.77 56260.08 88888.00 2017-11-16 13:39:52.906 320 14084.51 21.78 56260.13 88888.00 2017-11-16 13:39:53.406 320 14084.47 21.73 56260.15 88888.00 2017-11-16 13:39:53.906 320 14084.42 21.64 56260.21 88888.00 2017-11-16 13:39:54.406 320 14084.36 21.59 56260.22 88888.00 2017-11-16 13:39:54.906 320 14084.37 21.51 56260.26 88888.00 2017-11-16 13:39:55.406 320 14084.36 21.52 56260.25 88888.00 2017-11-16 13:39:55.906 320 14084.35 21.59 56260.27 88888.00 2017-11-16 13:39:56.406 320 14084.29 21.52 56260.22 88888.00 2017-11-16 13:39:56.906 320 14084.26 21.47 56260.18 88888.00 2017-11-16 13:39:57.406 320 14084.21 21.40 56260.22 88888.00 2017-11-16 13:39:57.906 320 14084.17 21.47 56260.24 88888.00 2017-11-16 13:39:58.406 320 14084.15 21.45 56260.21 88888.00 2017-11-16 13:39:58.906 320 14084.10 21.41 56260.18 88888.00 2017-11-16 13:39:59.406 320 14084.09 21.40 56260.19 88888.00 2017-11-16 13:39:59.906 320 14084.09 21.44 56260.24 88888.00 2017-11-16 13:40:00.406 320 14084.09 21.36 56260.19 88888.00 2017-11-16 13:40:00.906 320 14084.06 21.35 56260.14 88888.00 2017-11-16 13:40:01.406 320 14084.05 21.41 56260.13 88888.00 2017-11-16 13:40:01.906 320 14084.06 21.33 56260.12 88888.00 2017-11-16 13:40:02.406 320 14084.05 21.42 56260.15 88888.00 2017-11-16 13:40:02.906 320 14084.06 21.37 56260.07 88888.00 2017-11-16 13:40:03.406 320 14084.07 21.25 56260.02 88888.00 2017-11-16 13:40:03.906 320 14084.12 21.18 56259.99 88888.00 2017-11-16 13:40:04.406 320 14084.15 21.18 56260.05 88888.00 2017-11-16 13:40:04.906 320 14084.18 21.22 56260.00 88888.00 2017-11-16 13:40:05.406 320 14084.24 21.22 56260.03 88888.00 2017-11-16 13:40:05.906 320 14084.26 21.18 56260.04 88888.00 2017-11-16 13:40:06.406 320 14084.28 21.23 56260.02 88888.00 2017-11-16 13:40:06.906 320 14084.34 21.31 56259.99 88888.00 2017-11-16 13:40:07.406 320 14084.38 21.36 56259.94 88888.00 2017-11-16 13:40:07.906 320 14084.43 21.44 56259.91 88888.00 2017-11-16 13:40:08.406 320 14084.43 21.34 56259.91 88888.00 2017-11-16 13:40:08.906 320 14084.45 21.27 56259.94 88888.00 2017-11-16 13:40:09.406 320 14084.54 21.32 56259.96 88888.00 2017-11-16 13:40:09.906 320 14084.56 21.27 56259.94 88888.00 2017-11-16 13:40:10.406 320 14084.56 21.39 56259.87 88888.00 2017-11-16 13:40:10.906 320 14084.65 21.35 56259.84 88888.00 2017-11-16 13:40:11.406 320 14084.67 21.35 56259.83 88888.00 2017-11-16 13:40:11.906 320 14084.71 21.26 56259.83 88888.00 2017-11-16 13:40:12.406 320 14084.74 21.40 56259.84 88888.00 2017-11-16 13:40:12.906 320 14084.80 21.48 56259.83 88888.00 2017-11-16 13:40:13.406 320 14084.84 21.47 56259.77 88888.00 2017-11-16 13:40:13.906 320 14084.89 21.47 56259.79 88888.00 2017-11-16 13:40:14.406 320 14084.96 21.32 56259.77 88888.00 2017-11-16 13:40:14.906 320 14085.02 21.33 56259.76 88888.00 2017-11-16 13:40:15.406 320 14085.12 21.40 56259.78 88888.00 2017-11-16 13:40:15.906 320 14085.18 21.27 56259.75 88888.00 2017-11-16 13:40:16.406 320 14085.23 21.27 56259.70 88888.00 2017-11-16 13:40:16.906 320 14085.28 21.27 56259.71 88888.00 2017-11-16 13:40:17.406 320 14085.30 21.26 56259.77 88888.00 2017-11-16 13:40:17.906 320 14085.32 21.24 56259.83 88888.00 2017-11-16 13:40:18.406 320 14085.37 21.12 56259.81 88888.00 2017-11-16 13:40:18.906 320 14085.42 21.22 56259.71 88888.00 2017-11-16 13:40:19.406 320 14085.48 21.33 56259.70 88888.00 2017-11-16 13:40:19.906 320 14085.46 21.26 56259.72 88888.00 2017-11-16 13:40:20.406 320 14085.49 21.22 56259.75 88888.00 2017-11-16 13:40:20.906 320 14085.46 21.16 56259.83 88888.00 2017-11-16 13:40:21.406 320 14085.47 21.11 56259.83 88888.00 2017-11-16 13:40:21.906 320 14085.47 21.02 56259.85 88888.00 2017-11-16 13:40:22.406 320 14085.39 21.05 56259.90 88888.00 2017-11-16 13:40:22.906 320 14085.36 21.10 56260.03 88888.00 2017-11-16 13:40:23.406 320 14085.35 21.02 56260.11 88888.00 2017-11-16 13:40:23.906 320 14085.28 20.99 56260.08 88888.00 2017-11-16 13:40:24.406 320 14085.23 21.12 56260.14 88888.00 2017-11-16 13:40:24.906 320 14085.19 21.14 56260.21 88888.00 2017-11-16 13:40:25.406 320 14085.09 21.18 56260.26 88888.00 2017-11-16 13:40:25.906 320 14085.03 21.20 56260.30 88888.00 2017-11-16 13:40:26.406 320 14085.01 21.26 56260.33 88888.00 2017-11-16 13:40:26.906 320 14084.94 21.15 56260.35 88888.00 2017-11-16 13:40:27.406 320 14084.82 21.09 56260.35 88888.00 2017-11-16 13:40:27.906 320 14084.74 21.15 56260.43 88888.00 2017-11-16 13:40:28.406 320 14084.67 21.11 56260.43 88888.00 2017-11-16 13:40:28.906 320 14084.64 21.18 56260.47 88888.00 2017-11-16 13:40:29.406 320 14084.57 21.31 56260.55 88888.00 2017-11-16 13:40:29.906 320 14084.55 21.27 56260.50 88888.00 2017-11-16 13:40:30.407 320 14084.55 21.19 56260.51 88888.00 2017-11-16 13:40:30.907 320 14084.54 21.20 56260.52 88888.00 2017-11-16 13:40:31.407 320 14084.47 21.34 56260.47 88888.00 2017-11-16 13:40:31.907 320 14084.40 21.37 56260.44 88888.00 2017-11-16 13:40:32.407 320 14084.37 21.29 56260.47 88888.00 2017-11-16 13:40:32.907 320 14084.36 21.39 56260.43 88888.00 2017-11-16 13:40:33.407 320 14084.36 21.44 56260.32 88888.00 2017-11-16 13:40:33.907 320 14084.37 21.49 56260.25 88888.00 2017-11-16 13:40:34.407 320 14084.38 21.57 56260.28 88888.00 2017-11-16 13:40:34.907 320 14084.45 21.52 56260.23 88888.00 2017-11-16 13:40:35.407 320 14084.46 21.50 56260.15 88888.00 2017-11-16 13:40:35.907 320 14084.48 21.53 56260.07 88888.00 2017-11-16 13:40:36.407 320 14084.52 21.54 56260.09 88888.00 2017-11-16 13:40:36.907 320 14084.61 21.54 56260.11 88888.00 2017-11-16 13:40:37.407 320 14084.65 21.49 56260.05 88888.00 2017-11-16 13:40:37.907 320 14084.71 21.62 56259.99 88888.00 2017-11-16 13:40:38.407 320 14084.76 21.71 56259.95 88888.00 2017-11-16 13:40:38.907 320 14084.83 21.65 56259.89 88888.00 2017-11-16 13:40:39.407 320 14084.96 21.61 56259.90 88888.00 2017-11-16 13:40:39.907 320 14085.02 21.54 56259.89 88888.00 2017-11-16 13:40:40.407 320 14085.05 21.51 56259.81 88888.00 2017-11-16 13:40:40.907 320 14085.17 21.60 56259.76 88888.00 2017-11-16 13:40:41.407 320 14085.26 21.57 56259.78 88888.00 2017-11-16 13:40:41.907 320 14085.33 21.56 56259.81 88888.00 2017-11-16 13:40:42.407 320 14085.38 21.60 56259.79 88888.00 2017-11-16 13:40:42.907 320 14085.40 21.54 56259.84 88888.00 2017-11-16 13:40:43.407 320 14085.47 21.64 56259.86 88888.00 2017-11-16 13:40:43.907 320 14085.56 21.67 56259.96 88888.00 2017-11-16 13:40:44.407 320 14085.61 21.69 56260.00 88888.00 2017-11-16 13:40:44.907 320 14085.61 21.60 56260.00 88888.00 2017-11-16 13:40:45.407 320 14085.65 21.47 56259.98 88888.00 2017-11-16 13:40:45.907 320 14085.65 21.45 56260.02 88888.00 2017-11-16 13:40:46.407 320 14085.70 21.41 56260.07 88888.00 2017-11-16 13:40:46.907 320 14085.67 21.37 56260.13 88888.00 2017-11-16 13:40:47.407 320 14085.59 21.45 56260.17 88888.00 2017-11-16 13:40:47.907 320 14085.55 21.44 56260.18 88888.00 2017-11-16 13:40:48.407 320 14085.51 21.32 56260.23 88888.00 2017-11-16 13:40:48.907 320 14085.51 21.27 56260.32 88888.00 2017-11-16 13:40:49.407 320 14085.48 21.28 56260.35 88888.00 2017-11-16 13:40:49.907 320 14085.41 21.40 56260.43 88888.00 2017-11-16 13:40:50.407 320 14085.39 21.48 56260.49 88888.00 2017-11-16 13:40:50.907 320 14085.36 21.45 56260.50 88888.00 2017-11-16 13:40:51.407 320 14085.30 21.44 56260.54 88888.00 2017-11-16 13:40:51.907 320 14085.31 21.29 56260.59 88888.00 2017-11-16 13:40:52.407 320 14085.24 21.23 56260.59 88888.00 2017-11-16 13:40:52.907 320 14085.20 21.14 56260.61 88888.00 2017-11-16 13:40:53.407 320 14085.16 21.22 56260.62 88888.00 2017-11-16 13:40:53.907 320 14085.13 21.28 56260.65 88888.00 2017-11-16 13:40:54.407 320 14085.07 21.18 56260.66 88888.00 2017-11-16 13:40:54.907 320 14085.01 21.17 56260.63 88888.00 2017-11-16 13:40:55.407 320 14084.95 21.09 56260.62 88888.00 2017-11-16 13:40:55.907 320 14084.92 21.07 56260.63 88888.00 2017-11-16 13:40:56.407 320 14084.90 21.02 56260.59 88888.00 2017-11-16 13:40:56.907 320 14084.89 20.93 56260.47 88888.00 2017-11-16 13:40:57.407 320 14084.89 21.08 56260.41 88888.00 2017-11-16 13:40:57.907 320 14084.82 21.12 56260.40 88888.00 2017-11-16 13:40:58.407 320 14084.80 20.95 56260.34 88888.00 2017-11-16 13:40:58.907 320 14084.77 20.81 56260.22 88888.00 2017-11-16 13:40:59.407 320 14084.79 20.82 56260.14 88888.00 2017-11-16 13:40:59.907 320 14084.77 20.85 56260.09 88888.00 2017-11-16 13:41:00.407 320 14084.76 20.78 56259.99 88888.00 2017-11-16 13:41:00.907 320 14084.74 20.63 56259.89 88888.00 2017-11-16 13:41:01.407 320 14084.72 20.52 56259.83 88888.00 2017-11-16 13:41:01.907 320 14084.75 20.51 56259.75 88888.00 2017-11-16 13:41:02.407 320 14084.79 20.50 56259.64 88888.00 2017-11-16 13:41:02.907 320 14084.80 20.43 56259.50 88888.00 2017-11-16 13:41:03.407 320 14084.87 20.26 56259.40 88888.00 2017-11-16 13:41:03.907 320 14084.93 20.21 56259.31 88888.00 2017-11-16 13:41:04.407 320 14084.94 20.17 56259.25 88888.00 2017-11-16 13:41:04.907 320 14084.98 20.09 56259.19 88888.00 2017-11-16 13:41:05.407 320 14085.04 20.12 56259.14 88888.00 2017-11-16 13:41:05.907 320 14085.07 20.18 56259.08 88888.00 2017-11-16 13:41:06.407 320 14085.05 20.17 56259.04 88888.00 2017-11-16 13:41:06.907 320 14085.05 20.06 56259.01 88888.00 2017-11-16 13:41:07.407 320 14085.07 20.01 56258.96 88888.00 2017-11-16 13:41:07.907 320 14085.08 20.06 56258.92 88888.00 2017-11-16 13:41:08.407 320 14085.09 19.95 56258.91 88888.00 2017-11-16 13:41:08.907 320 14085.09 19.96 56258.88 88888.00 2017-11-16 13:41:09.407 320 14085.12 19.89 56258.90 88888.00 2017-11-16 13:41:09.907 320 14085.16 19.82 56258.88 88888.00 2017-11-16 13:41:10.408 320 14085.17 19.89 56258.82 88888.00 2017-11-16 13:41:10.908 320 14085.17 19.98 56258.83 88888.00 2017-11-16 13:41:11.408 320 14085.17 19.84 56258.87 88888.00 2017-11-16 13:41:11.908 320 14085.17 19.82 56258.91 88888.00 2017-11-16 13:41:12.408 320 14085.13 19.88 56258.97 88888.00 2017-11-16 13:41:12.908 320 14085.11 19.98 56259.00 88888.00 2017-11-16 13:41:13.408 320 14085.10 20.10 56258.99 88888.00 2017-11-16 13:41:13.908 320 14085.08 20.22 56259.06 88888.00 2017-11-16 13:41:14.408 320 14085.05 20.22 56259.10 88888.00 2017-11-16 13:41:14.908 320 14085.02 20.09 56259.10 88888.00 2017-11-16 13:41:15.408 320 14084.96 20.10 56259.14 88888.00 2017-11-16 13:41:15.908 320 14084.93 20.25 56259.19 88888.00 2017-11-16 13:41:16.408 320 14084.99 20.30 56259.19 88888.00 2017-11-16 13:41:16.908 320 14085.01 20.24 56259.18 88888.00 2017-11-16 13:41:17.408 320 14085.00 20.18 56259.23 88888.00 2017-11-16 13:41:17.908 320 14085.00 20.30 56259.22 88888.00 2017-11-16 13:41:18.408 320 14085.04 20.35 56259.24 88888.00 2017-11-16 13:41:18.908 320 14085.01 20.27 56259.31 88888.00 2017-11-16 13:41:19.408 320 14084.99 20.30 56259.36 88888.00 2017-11-16 13:41:19.908 320 14085.00 20.39 56259.36 88888.00 2017-11-16 13:41:20.408 320 14085.02 20.34 56259.33 88888.00 2017-11-16 13:41:20.908 320 14085.00 20.34 56259.33 88888.00 2017-11-16 13:41:21.408 320 14085.04 20.43 56259.37 88888.00 2017-11-16 13:41:21.908 320 14085.09 20.55 56259.48 88888.00 2017-11-16 13:41:22.408 320 14085.11 20.64 56259.48 88888.00 2017-11-16 13:41:22.908 320 14085.13 20.64 56259.55 88888.00 2017-11-16 13:41:23.408 320 14085.12 20.63 56259.57 88888.00 2017-11-16 13:41:23.908 320 14085.08 20.57 56259.59 88888.00 2017-11-16 13:41:24.408 320 14085.09 20.46 56259.64 88888.00 2017-11-16 13:41:24.908 320 14085.02 20.42 56259.67 88888.00 2017-11-16 13:41:25.408 320 14085.04 20.40 56259.67 88888.00 2017-11-16 13:41:25.908 320 14085.04 20.51 56259.74 88888.00 2017-11-16 13:41:26.408 320 14085.01 20.57 56259.77 88888.00 2017-11-16 13:41:26.908 320 14085.02 20.61 56259.81 88888.00 2017-11-16 13:41:27.408 320 14085.00 20.59 56259.83 88888.00 2017-11-16 13:41:27.908 320 14085.01 20.49 56259.79 88888.00 2017-11-16 13:41:28.408 320 14084.99 20.54 56259.77 88888.00 2017-11-16 13:41:28.908 320 14084.96 20.64 56259.80 88888.00 2017-11-16 13:41:29.408 320 14084.96 20.67 56259.90 88888.00 2017-11-16 13:41:29.908 320 14084.96 20.69 56259.94 88888.00 2017-11-16 13:41:30.408 320 14084.96 20.65 56259.93 88888.00 2017-11-16 13:41:30.908 320 14084.95 20.67 56259.93 88888.00 2017-11-16 13:41:31.408 320 14084.93 20.64 56259.94 88888.00 2017-11-16 13:41:31.908 320 14084.90 20.59 56259.90 88888.00 2017-11-16 13:41:32.408 320 14084.94 20.72 56259.83 88888.00 2017-11-16 13:41:32.908 320 14084.99 20.74 56259.72 88888.00 2017-11-16 13:41:33.408 320 14084.98 20.80 56259.65 88888.00 2017-11-16 13:41:33.908 320 14084.95 20.92 56259.60 88888.00 2017-11-16 13:41:34.408 320 14084.98 20.99 56259.53 88888.00 2017-11-16 13:41:34.908 320 14084.87 20.82 56259.44 88888.00 2017-11-16 13:41:35.408 320 14084.86 20.82 56259.34 88888.00 2017-11-16 13:41:35.908 320 14084.84 20.76 56259.25 88888.00 2017-11-16 13:41:36.408 320 14084.82 20.66 56259.14 88888.00 2017-11-16 13:41:36.908 320 14084.83 20.63 56259.06 88888.00 2017-11-16 13:41:37.408 320 14084.84 20.75 56258.95 88888.00 2017-11-16 13:41:37.908 320 14084.84 20.75 56258.85 88888.00 2017-11-16 13:41:38.408 320 14084.83 20.80 56258.78 88888.00 2017-11-16 13:41:38.908 320 14084.87 20.83 56258.67 88888.00 2017-11-16 13:41:39.408 320 14084.94 20.81 56258.53 88888.00 2017-11-16 13:41:39.908 320 14085.00 20.88 56258.45 88888.00 2017-11-16 13:41:40.408 320 14085.02 20.81 56258.41 88888.00 2017-11-16 13:41:40.908 320 14085.04 20.81 56258.34 88888.00 2017-11-16 13:41:41.408 320 14085.09 20.73 56258.24 88888.00 2017-11-16 13:41:41.908 320 14085.14 20.65 56258.20 88888.00 2017-11-16 13:41:42.408 320 14085.19 20.54 56258.20 88888.00 2017-11-16 13:41:42.908 320 14085.23 20.47 56258.21 88888.00 2017-11-16 13:41:43.408 320 14085.28 20.57 56258.21 88888.00 2017-11-16 13:41:43.908 320 14085.33 20.66 56258.20 88888.00 2017-11-16 13:41:44.408 320 14085.38 20.61 56258.25 88888.00 2017-11-16 13:41:44.908 320 14085.40 20.48 56258.34 88888.00 2017-11-16 13:41:45.408 320 14085.45 20.38 56258.37 88888.00 2017-11-16 13:41:45.908 320 14085.48 20.47 56258.38 88888.00 2017-11-16 13:41:46.408 320 14085.50 20.50 56258.50 88888.00 2017-11-16 13:41:46.908 320 14085.50 20.55 56258.64 88888.00 2017-11-16 13:41:47.408 320 14085.51 20.48 56258.75 88888.00 2017-11-16 13:41:47.908 320 14085.57 20.54 56258.81 88888.00 2017-11-16 13:41:48.408 320 14085.57 20.60 56258.91 88888.00 2017-11-16 13:41:48.908 320 14085.50 20.65 56259.02 88888.00 2017-11-16 13:41:49.408 320 14085.42 20.64 56259.16 88888.00 2017-11-16 13:41:49.908 320 14085.39 20.59 56259.27 88888.00 2017-11-16 13:41:50.408 320 14085.32 20.48 56259.34 88888.00 2017-11-16 13:41:50.908 320 14085.28 20.52 56259.50 88888.00 2017-11-16 13:41:51.408 320 14085.22 20.54 56259.58 88888.00 2017-11-16 13:41:51.908 320 14085.19 20.67 56259.68 88888.00 2017-11-16 13:41:52.408 320 14085.16 20.74 56259.75 88888.00 2017-11-16 13:41:52.908 320 14085.10 20.75 56259.78 88888.00 2017-11-16 13:41:53.408 320 14085.08 20.66 56259.71 88888.00 2017-11-16 13:41:53.908 320 14085.02 20.61 56259.72 88888.00 2017-11-16 13:41:54.408 320 14084.92 20.71 56259.71 88888.00 2017-11-16 13:41:54.908 320 14084.89 20.74 56259.77 88888.00 2017-11-16 13:41:55.409 320 14084.91 20.69 56259.78 88888.00 2017-11-16 13:41:55.909 320 14084.91 20.58 56259.74 88888.00 2017-11-16 13:41:56.409 320 14084.87 20.55 56259.67 88888.00 2017-11-16 13:41:56.909 320 14084.90 20.64 56259.62 88888.00 2017-11-16 13:41:57.409 320 14084.89 20.56 56259.56 88888.00 2017-11-16 13:41:57.909 320 14084.92 20.51 56259.44 88888.00 2017-11-16 13:41:58.409 320 14084.98 20.56 56259.36 88888.00 2017-11-16 13:41:58.909 320 14085.02 20.52 56259.29 88888.00 2017-11-16 13:41:59.409 320 14085.09 20.37 56259.25 88888.00 2017-11-16 13:41:59.909 320 14085.12 20.23 56259.14 88888.00 2017-11-16 13:42:00.409 320 14085.20 20.18 56259.00 88888.00 2017-11-16 13:42:00.909 320 14085.24 20.14 56258.91 88888.00 2017-11-16 13:42:01.409 320 14085.28 20.12 56258.77 88888.00 2017-11-16 13:42:01.909 320 14085.31 20.24 56258.74 88888.00 2017-11-16 13:42:02.409 320 14085.35 20.22 56258.69 88888.00 2017-11-16 13:42:02.909 320 14085.42 20.18 56258.59 88888.00 2017-11-16 13:42:03.409 320 14085.51 20.08 56258.52 88888.00 2017-11-16 13:42:03.909 320 14085.56 19.91 56258.47 88888.00 2017-11-16 13:42:04.409 320 14085.63 19.85 56258.47 88888.00 2017-11-16 13:42:04.909 320 14085.67 19.93 56258.39 88888.00 2017-11-16 13:42:05.409 320 14085.74 19.82 56258.27 88888.00 2017-11-16 13:42:05.909 320 14085.82 19.70 56258.21 88888.00 2017-11-16 13:42:06.409 320 14085.88 19.81 56258.20 88888.00 2017-11-16 13:42:06.909 320 14085.96 19.72 56258.18 88888.00 2017-11-16 13:42:07.409 320 14086.02 19.72 56258.18 88888.00 2017-11-16 13:42:07.909 320 14086.14 19.76 56258.18 88888.00 2017-11-16 13:42:08.409 320 14086.24 19.79 56258.12 88888.00 2017-11-16 13:42:08.909 320 14086.25 19.72 56258.10 88888.00 2017-11-16 13:42:09.409 320 14086.32 19.71 56258.03 88888.00 2017-11-16 13:42:09.909 320 14086.40 19.56 56257.99 88888.00 2017-11-16 13:42:10.409 320 14086.47 19.53 56257.97 88888.00 2017-11-16 13:42:10.909 320 14086.58 19.53 56257.90 88888.00 2017-11-16 13:42:11.409 320 14086.70 19.48 56257.94 88888.00 2017-11-16 13:42:11.909 320 14086.79 19.38 56258.05 88888.00 2017-11-16 13:42:12.409 320 14086.90 19.42 56258.10 88888.00 2017-11-16 13:42:12.909 320 14086.99 19.38 56258.13 88888.00 2017-11-16 13:42:13.409 320 14087.07 19.47 56258.16 88888.00 2017-11-16 13:42:13.909 320 14087.14 19.48 56258.13 88888.00 2017-11-16 13:42:14.409 320 14087.20 19.55 56258.17 88888.00 2017-11-16 13:42:14.909 320 14087.27 19.51 56258.29 88888.00 2017-11-16 13:42:15.409 320 14087.31 19.39 56258.41 88888.00 2017-11-16 13:42:15.909 320 14087.39 19.44 56258.47 88888.00 2017-11-16 13:42:16.409 320 14087.45 19.38 56258.64 88888.00 2017-11-16 13:42:16.909 320 14087.49 19.47 56258.75 88888.00 2017-11-16 13:42:17.409 320 14087.51 19.53 56258.86 88888.00 2017-11-16 13:42:17.909 320 14087.49 19.44 56259.00 88888.00 2017-11-16 13:42:18.409 320 14087.50 19.36 56259.16 88888.00 2017-11-16 13:42:18.909 320 14087.48 19.37 56259.28 88888.00 2017-11-16 13:42:19.409 320 14087.42 19.54 56259.38 88888.00 2017-11-16 13:42:19.909 320 14087.40 19.65 56259.47 88888.00 2017-11-16 13:42:20.409 320 14087.34 19.67 56259.57 88888.00 2017-11-16 13:42:20.909 320 14087.27 19.72 56259.68 88888.00 2017-11-16 13:42:21.409 320 14087.17 19.68 56259.83 88888.00 2017-11-16 13:42:21.909 320 14087.13 19.66 56259.94 88888.00 2017-11-16 13:42:22.409 320 14087.08 19.71 56260.02 88888.00 2017-11-16 13:42:22.909 320 14086.98 19.80 56260.06 88888.00 2017-11-16 13:42:23.409 320 14086.87 19.82 56260.18 88888.00 2017-11-16 13:42:23.909 320 14086.78 20.02 56260.27 88888.00 2017-11-16 13:42:24.409 320 14086.71 20.02 56260.32 88888.00 2017-11-16 13:42:24.909 320 14086.61 20.00 56260.32 88888.00 2017-11-16 13:42:25.409 320 14086.53 20.05 56260.43 88888.00 2017-11-16 13:42:25.909 320 14086.46 20.04 56260.50 88888.00 2017-11-16 13:42:26.409 320 14086.37 20.10 56260.42 88888.00 2017-11-16 13:42:26.909 320 14086.30 20.13 56260.39 88888.00 2017-11-16 13:42:27.409 320 14086.23 20.17 56260.37 88888.00 2017-11-16 13:42:27.909 320 14086.19 20.30 56260.35 88888.00 2017-11-16 13:42:28.409 320 14086.11 20.34 56260.32 88888.00 2017-11-16 13:42:28.909 320 14086.04 20.27 56260.32 88888.00 2017-11-16 13:42:29.409 320 14085.94 20.34 56260.23 88888.00 2017-11-16 13:42:29.909 320 14085.92 20.37 56260.18 88888.00 2017-11-16 13:42:30.409 320 14085.89 20.31 56260.07 88888.00 2017-11-16 13:42:30.909 320 14085.87 20.26 56260.00 88888.00 2017-11-16 13:42:31.409 320 14085.86 20.23 56259.89 88888.00 2017-11-16 13:42:31.909 320 14085.83 20.14 56259.79 88888.00 2017-11-16 13:42:32.409 320 14085.78 20.05 56259.69 88888.00 2017-11-16 13:42:32.909 320 14085.79 19.97 56259.57 88888.00 2017-11-16 13:42:33.409 320 14085.82 20.00 56259.46 88888.00 2017-11-16 13:42:33.909 320 14085.82 19.83 56259.32 88888.00 2017-11-16 13:42:34.409 320 14085.76 19.81 56259.22 88888.00 2017-11-16 13:42:34.909 320 14085.74 19.80 56259.12 88888.00 2017-11-16 13:42:35.410 320 14085.79 19.66 56259.01 88888.00 2017-11-16 13:42:35.910 320 14085.84 19.51 56258.94 88888.00 2017-11-16 13:42:36.410 320 14085.91 19.53 56258.85 88888.00 2017-11-16 13:42:36.910 320 14085.96 19.44 56258.74 88888.00 2017-11-16 13:42:37.410 320 14085.98 19.39 56258.61 88888.00 2017-11-16 13:42:37.910 320 14086.05 19.30 56258.52 88888.00 2017-11-16 13:42:38.410 320 14086.12 19.17 56258.54 88888.00 2017-11-16 13:42:38.910 320 14086.21 19.05 56258.58 88888.00 2017-11-16 13:42:39.410 320 14086.28 19.04 56258.61 88888.00 2017-11-16 13:42:39.910 320 14086.31 19.05 56258.64 88888.00 2017-11-16 13:42:40.410 320 14086.41 18.95 56258.59 88888.00 2017-11-16 13:42:40.910 320 14086.49 18.98 56258.57 88888.00 2017-11-16 13:42:41.410 320 14086.52 18.94 56258.61 88888.00 2017-11-16 13:42:41.910 320 14086.56 18.98 56258.62 88888.00 2017-11-16 13:42:42.410 320 14086.69 18.89 56258.75 88888.00 2017-11-16 13:42:42.910 320 14086.77 18.88 56258.84 88888.00 2017-11-16 13:42:43.410 320 14086.79 18.88 56258.91 88888.00 2017-11-16 13:42:43.910 320 14086.81 18.82 56258.99 88888.00 2017-11-16 13:42:44.410 320 14086.81 18.86 56259.06 88888.00 2017-11-16 13:42:44.910 320 14086.85 18.94 56259.22 88888.00 2017-11-16 13:42:45.410 320 14086.87 18.87 56259.31 88888.00 2017-11-16 13:42:45.910 320 14086.83 18.89 56259.48 88888.00 2017-11-16 13:42:46.410 320 14086.83 18.86 56259.51 88888.00 2017-11-16 13:42:46.910 320 14086.80 18.86 56259.61 88888.00 2017-11-16 13:42:47.410 320 14086.80 18.95 56259.71 88888.00 2017-11-16 13:42:47.910 320 14086.75 18.98 56259.79 88888.00 2017-11-16 13:42:48.410 320 14086.65 19.00 56259.81 88888.00 2017-11-16 13:42:48.910 320 14086.60 19.12 56259.86 88888.00 2017-11-16 13:42:49.410 320 14086.66 19.15 56260.03 88888.00 2017-11-16 13:42:49.910 320 14086.68 19.07 56260.04 88888.00 2017-11-16 13:42:50.410 320 14086.66 19.06 56260.02 88888.00 2017-11-16 13:42:50.910 320 14086.60 19.14 56260.05 88888.00 2017-11-16 13:42:51.410 320 14086.52 19.12 56260.14 88888.00 2017-11-16 13:42:51.910 320 14086.48 19.27 56260.19 88888.00 2017-11-16 13:42:52.410 320 14086.41 19.25 56260.21 88888.00 2017-11-16 13:42:52.910 320 14086.40 19.28 56260.18 88888.00 2017-11-16 13:42:53.410 320 14086.32 19.29 56260.17 88888.00 2017-11-16 13:42:53.910 320 14086.26 19.27 56260.17 88888.00 2017-11-16 13:42:54.410 320 14086.20 19.21 56260.13 88888.00 2017-11-16 13:42:54.910 320 14086.15 19.32 56260.07 88888.00 2017-11-16 13:42:55.410 320 14086.12 19.30 56259.98 88888.00 2017-11-16 13:42:55.910 320 14086.10 19.19 56260.04 88888.00 2017-11-16 13:42:56.410 320 14086.06 19.22 56260.02 88888.00 2017-11-16 13:42:56.910 320 14086.07 19.22 56259.94 88888.00 2017-11-16 13:42:57.410 320 14086.05 19.22 56259.91 88888.00 2017-11-16 13:42:57.910 320 14086.02 19.11 56259.90 88888.00 2017-11-16 13:42:58.410 320 14086.01 19.10 56259.91 88888.00 2017-11-16 13:42:58.910 320 14086.00 19.06 56259.86 88888.00 2017-11-16 13:42:59.410 320 14085.92 19.02 56259.77 88888.00 2017-11-16 13:42:59.910 320 14085.85 18.94 56259.69 88888.00 2017-11-16 13:43:00.410 320 14085.85 18.91 56259.67 88888.00 2017-11-16 13:43:00.910 320 14085.84 18.81 56259.64 88888.00 2017-11-16 13:43:01.410 320 14085.81 18.85 56259.59 88888.00 2017-11-16 13:43:01.910 320 14085.78 18.85 56259.64 88888.00 2017-11-16 13:43:02.410 320 14085.72 18.82 56259.68 88888.00 2017-11-16 13:43:02.910 320 14085.66 18.90 56259.64 88888.00 2017-11-16 13:43:03.410 320 14085.59 18.91 56259.65 88888.00 2017-11-16 13:43:03.910 320 14085.50 18.70 56259.67 88888.00 2017-11-16 13:43:04.410 320 14085.46 18.63 56259.65 88888.00 2017-11-16 13:43:04.910 320 14085.42 18.69 56259.67 88888.00 2017-11-16 13:43:05.410 320 14085.33 18.79 56259.65 88888.00 2017-11-16 13:43:05.910 320 14085.28 18.78 56259.62 88888.00 2017-11-16 13:43:06.410 320 14085.21 18.65 56259.67 88888.00 2017-11-16 13:43:06.910 320 14085.10 18.55 56259.62 88888.00 2017-11-16 13:43:07.410 320 14085.01 18.55 56259.60 88888.00 2017-11-16 13:43:07.910 320 14084.95 18.63 56259.60 88888.00 2017-11-16 13:43:08.410 320 14084.91 18.66 56259.64 88888.00 2017-11-16 13:43:08.910 320 14084.89 18.53 56259.60 88888.00 2017-11-16 13:43:09.410 320 14084.85 18.40 56259.53 88888.00 2017-11-16 13:43:09.910 320 14084.80 18.39 56259.44 88888.00 2017-11-16 13:43:10.410 320 14084.75 18.47 56259.41 88888.00 2017-11-16 13:43:10.910 320 14084.67 18.45 56259.39 88888.00 2017-11-16 13:43:11.410 320 14084.62 18.32 56259.32 88888.00 2017-11-16 13:43:11.910 320 14084.63 18.17 56259.25 88888.00 2017-11-16 13:43:12.410 320 14084.64 18.15 56259.15 88888.00 2017-11-16 13:43:12.910 320 14084.68 18.21 56259.10 88888.00 2017-11-16 13:43:13.410 320 14084.65 18.24 56259.06 88888.00 2017-11-16 13:43:13.910 320 14084.62 18.19 56259.01 88888.00 2017-11-16 13:43:14.410 320 14084.63 18.20 56258.87 88888.00 2017-11-16 13:43:14.910 320 14084.66 18.17 56258.83 88888.00 2017-11-16 13:43:15.411 320 14084.66 18.15 56258.81 88888.00 2017-11-16 13:43:15.911 320 14084.70 18.18 56258.73 88888.00 2017-11-16 13:43:16.411 320 14084.73 18.14 56258.66 88888.00 2017-11-16 13:43:16.911 320 14084.73 18.12 56258.64 88888.00 2017-11-16 13:43:17.411 320 14084.76 18.10 56258.66 88888.00 2017-11-16 13:43:17.911 320 14084.80 18.05 56258.65 88888.00 2017-11-16 13:43:18.411 320 14084.85 18.07 56258.64 88888.00 2017-11-16 13:43:18.911 320 14084.89 18.05 56258.58 88888.00 2017-11-16 13:43:19.411 320 14084.95 18.15 56258.57 88888.00 2017-11-16 13:43:19.911 320 14085.01 18.14 56258.61 88888.00 2017-11-16 13:43:20.411 320 14085.03 18.10 56258.61 88888.00 2017-11-16 13:43:20.911 320 14085.08 18.09 56258.63 88888.00 2017-11-16 13:43:21.411 320 14085.16 18.04 56258.65 88888.00 2017-11-16 13:43:21.911 320 14085.19 18.06 56258.65 88888.00 2017-11-16 13:43:22.411 320 14085.22 18.19 56258.65 88888.00 2017-11-16 13:43:22.911 320 14085.26 18.19 56258.69 88888.00 2017-11-16 13:43:23.411 320 14085.31 18.28 56258.69 88888.00 2017-11-16 13:43:23.911 320 14085.30 18.23 56258.71 88888.00 2017-11-16 13:43:24.411 320 14085.29 18.30 56258.75 88888.00 2017-11-16 13:43:24.911 320 14085.29 18.46 56258.83 88888.00 2017-11-16 13:43:25.411 320 14085.31 18.47 56258.83 88888.00 2017-11-16 13:43:25.911 320 14085.40 18.43 56258.80 88888.00 2017-11-16 13:43:26.411 320 14085.41 18.48 56258.83 88888.00 2017-11-16 13:43:26.911 320 14085.39 18.56 56258.84 88888.00 2017-11-16 13:43:27.411 320 14085.38 18.60 56258.84 88888.00 2017-11-16 13:43:27.911 320 14085.35 18.63 56258.87 88888.00 2017-11-16 13:43:28.411 320 14085.33 18.63 56258.97 88888.00 2017-11-16 13:43:28.911 320 14085.33 18.63 56258.96 88888.00 2017-11-16 13:43:29.411 320 14085.35 18.72 56258.94 88888.00 2017-11-16 13:43:29.911 320 14085.33 18.77 56258.92 88888.00 2017-11-16 13:43:30.411 320 14085.26 18.79 56258.87 88888.00 2017-11-16 13:43:30.911 320 14085.21 18.75 56258.83 88888.00 2017-11-16 13:43:31.411 320 14085.19 18.75 56258.83 88888.00 2017-11-16 13:43:31.911 320 14085.16 18.79 56258.86 88888.00 2017-11-16 13:43:32.411 320 14085.12 18.72 56258.91 88888.00 2017-11-16 13:43:32.911 320 14085.10 18.74 56258.90 88888.00 2017-11-16 13:43:33.411 320 14085.04 18.88 56258.92 88888.00 2017-11-16 13:43:33.911 320 14085.01 18.75 56258.87 88888.00 2017-11-16 13:43:34.411 320 14084.96 18.69 56258.80 88888.00 2017-11-16 13:43:34.911 320 14084.94 18.82 56258.80 88888.00 2017-11-16 13:43:35.411 320 14084.91 18.85 56258.83 88888.00 2017-11-16 13:43:35.911 320 14084.89 18.74 56258.87 88888.00 2017-11-16 13:43:36.411 320 14084.81 18.68 56258.90 88888.00 2017-11-16 13:43:36.911 320 14084.72 18.74 56258.91 88888.00 2017-11-16 13:43:37.411 320 14084.65 18.77 56258.84 88888.00 2017-11-16 13:43:37.911 320 14084.58 18.70 56258.81 88888.00 2017-11-16 13:43:38.411 320 14084.51 18.65 56258.82 88888.00 2017-11-16 13:43:38.911 320 14084.46 18.64 56258.82 88888.00 2017-11-16 13:43:39.411 320 14084.42 18.60 56258.76 88888.00 2017-11-16 13:43:39.911 320 14084.35 18.64 56258.77 88888.00 2017-11-16 13:43:40.411 320 14084.29 18.56 56258.78 88888.00 2017-11-16 13:43:40.911 320 14084.24 18.51 56258.75 88888.00 2017-11-16 13:43:41.411 320 14084.20 18.45 56258.73 88888.00 2017-11-16 13:43:41.911 320 14084.22 18.39 56258.72 88888.00 2017-11-16 13:43:42.411 320 14084.16 18.44 56258.67 88888.00 2017-11-16 13:43:42.911 320 14084.11 18.49 56258.59 88888.00 2017-11-16 13:43:43.411 320 14084.10 18.43 56258.58 88888.00 2017-11-16 13:43:43.911 320 14084.11 18.30 56258.58 88888.00 2017-11-16 13:43:44.411 320 14084.15 18.37 56258.53 88888.00 2017-11-16 13:43:44.911 320 14084.18 18.39 56258.41 88888.00 2017-11-16 13:43:45.411 320 14084.18 18.43 56258.40 88888.00 2017-11-16 13:43:45.911 320 14084.20 18.34 56258.40 88888.00 2017-11-16 13:43:46.411 320 14084.28 18.30 56258.34 88888.00 2017-11-16 13:43:46.911 320 14084.33 18.19 56258.31 88888.00 2017-11-16 13:43:47.411 320 14084.42 18.26 56258.29 88888.00 2017-11-16 13:43:47.911 320 14084.43 18.32 56258.24 88888.00 2017-11-16 13:43:48.411 320 14084.48 18.34 56258.19 88888.00 2017-11-16 13:43:48.911 320 14084.64 18.31 56258.19 88888.00 2017-11-16 13:43:49.411 320 14084.81 18.22 56258.18 88888.00 2017-11-16 13:43:49.911 320 14084.90 18.19 56258.19 88888.00 2017-11-16 13:43:50.411 320 14084.93 18.19 56258.28 88888.00 2017-11-16 13:43:50.911 320 14084.98 18.19 56258.35 88888.00 2017-11-16 13:43:51.411 320 14085.03 18.18 56258.40 88888.00 2017-11-16 13:43:51.911 320 14085.16 18.10 56258.41 88888.00 2017-11-16 13:43:52.411 320 14085.24 18.13 56258.46 88888.00 2017-11-16 13:43:52.911 320 14085.29 18.13 56258.50 88888.00 2017-11-16 13:43:53.411 320 14085.30 18.15 56258.57 88888.00 2017-11-16 13:43:53.911 320 14085.32 18.19 56258.69 88888.00 2017-11-16 13:43:54.411 320 14085.30 18.15 56258.82 88888.00 2017-11-16 13:43:54.911 320 14085.23 18.23 56258.93 88888.00 2017-11-16 13:43:55.411 320 14085.22 18.28 56259.01 88888.00 2017-11-16 13:43:55.911 320 14085.20 18.35 56259.16 88888.00 2017-11-16 13:43:56.411 320 14085.14 18.36 56259.30 88888.00 2017-11-16 13:43:56.911 320 14085.05 18.41 56259.50 88888.00 2017-11-16 13:43:57.411 320 14084.95 18.30 56259.70 88888.00 2017-11-16 13:43:57.911 320 14084.89 18.34 56259.78 88888.00 2017-11-16 13:43:58.411 320 14084.77 18.29 56259.77 88888.00 2017-11-16 13:43:58.911 320 14084.63 18.37 56259.85 88888.00 2017-11-16 13:43:59.411 320 14084.51 18.43 56259.91 88888.00 2017-11-16 13:43:59.911 320 14084.42 18.51 56259.99 88888.00 2017-11-16 13:44:00.412 320 14084.31 18.48 56260.09 88888.00 2017-11-16 13:44:00.912 320 14084.16 18.54 56260.04 88888.00 2017-11-16 13:44:01.412 320 14084.05 18.61 56260.00 88888.00 2017-11-16 13:44:01.912 320 14083.96 18.63 56260.02 88888.00 2017-11-16 13:44:02.412 320 14083.84 18.64 56260.03 88888.00 2017-11-16 13:44:02.912 320 14083.74 18.57 56259.95 88888.00 2017-11-16 13:44:03.412 320 14083.64 18.72 56259.87 88888.00 2017-11-16 13:44:03.912 320 14083.59 18.65 56259.74 88888.00 2017-11-16 13:44:04.412 320 14083.54 18.63 56259.71 88888.00 2017-11-16 13:44:04.912 320 14083.50 18.69 56259.64 88888.00 2017-11-16 13:44:05.412 320 14083.44 18.55 56259.47 88888.00 2017-11-16 13:44:05.912 320 14083.40 18.55 56259.43 88888.00 2017-11-16 13:44:06.412 320 14083.43 18.65 56259.29 88888.00 2017-11-16 13:44:06.912 320 14083.45 18.52 56259.19 88888.00 2017-11-16 13:44:07.412 320 14083.49 18.51 56259.09 88888.00 2017-11-16 13:44:07.912 320 14083.54 18.52 56259.05 88888.00 2017-11-16 13:44:08.412 320 14083.57 18.49 56259.01 88888.00 2017-11-16 13:44:08.912 320 14083.62 18.55 56258.88 88888.00 2017-11-16 13:44:09.412 320 14083.66 18.53 56258.84 88888.00 2017-11-16 13:44:09.912 320 14083.78 18.39 56258.76 88888.00 2017-11-16 13:44:10.412 320 14083.83 18.39 56258.71 88888.00 2017-11-16 13:44:10.912 320 14083.89 18.32 56258.76 88888.00 2017-11-16 13:44:11.412 320 14083.93 18.32 56258.80 88888.00 2017-11-16 13:44:11.912 320 14083.99 18.26 56258.76 88888.00 2017-11-16 13:44:12.412 320 14084.07 18.26 56258.72 88888.00 2017-11-16 13:44:12.912 320 14084.12 18.21 56258.81 88888.00 2017-11-16 13:44:13.412 320 14084.15 18.22 56258.92 88888.00 2017-11-16 13:44:13.912 320 14084.14 18.10 56259.05 88888.00 2017-11-16 13:44:14.412 320 14084.14 18.14 56259.15 88888.00 2017-11-16 13:44:14.912 320 14084.14 18.17 56259.27 88888.00 2017-11-16 13:44:15.412 320 14084.12 18.09 56259.32 88888.00 2017-11-16 13:44:15.912 320 14084.06 18.12 56259.44 88888.00 2017-11-16 13:44:16.412 320 14084.03 18.18 56259.57 88888.00 2017-11-16 13:44:16.912 320 14083.99 18.04 56259.69 88888.00 2017-11-16 13:44:17.412 320 14083.90 18.07 56259.84 88888.00 2017-11-16 13:44:17.912 320 14083.82 18.05 56259.97 88888.00 2017-11-16 13:44:18.412 320 14083.71 18.01 56260.13 88888.00 2017-11-16 13:44:18.912 320 14083.57 18.10 56260.21 88888.00 2017-11-16 13:44:19.412 320 14083.44 18.02 56260.25 88888.00 2017-11-16 13:44:19.912 320 14083.32 18.11 56260.39 88888.00 2017-11-16 13:44:20.412 320 14083.22 18.15 56260.42 88888.00 2017-11-16 13:44:20.912 320 14083.18 18.24 56260.50 88888.00 2017-11-16 13:44:21.412 320 14083.01 18.21 56260.55 88888.00 2017-11-16 13:44:21.912 320 14082.86 18.15 56260.55 88888.00 2017-11-16 13:44:22.412 320 14082.76 18.14 56260.55 88888.00 2017-11-16 13:44:22.912 320 14082.68 18.10 56260.53 88888.00 2017-11-16 13:44:23.412 320 14082.59 18.21 56260.49 88888.00 2017-11-16 13:44:23.912 320 14082.54 18.17 56260.46 88888.00 2017-11-16 13:44:24.412 320 14082.63 18.30 56260.46 88888.00 2017-11-16 13:44:24.912 320 14082.64 18.31 56260.40 88888.00 2017-11-16 13:44:25.412 320 14082.62 18.31 56260.31 88888.00 2017-11-16 13:44:25.912 320 14082.63 18.40 56260.23 88888.00 2017-11-16 13:44:26.412 320 14082.69 18.52 56260.18 88888.00 2017-11-16 13:44:26.912 320 14082.70 18.53 56260.07 88888.00 2017-11-16 13:44:27.412 320 14082.77 18.47 56259.96 88888.00 2017-11-16 13:44:27.912 320 14082.88 18.54 56259.89 88888.00 2017-11-16 13:44:28.412 320 14082.98 18.54 56259.83 88888.00 2017-11-16 13:44:28.912 320 14083.07 18.58 56259.71 88888.00 2017-11-16 13:44:29.412 320 14083.15 18.64 56259.67 88888.00 2017-11-16 13:44:29.912 320 14083.23 18.58 56259.65 88888.00 2017-11-16 13:44:30.412 320 14083.35 18.61 56259.66 88888.00 2017-11-16 13:44:30.912 320 14083.43 18.65 56259.66 88888.00 2017-11-16 13:44:31.412 320 14083.46 18.60 56259.67 88888.00 2017-11-16 13:44:31.912 320 14083.54 18.64 56259.67 88888.00 2017-11-16 13:44:32.412 320 14083.65 18.65 56259.68 88888.00 2017-11-16 13:44:32.912 320 14083.75 18.68 56259.75 88888.00 2017-11-16 13:44:33.412 320 14083.77 18.58 56259.83 88888.00 2017-11-16 13:44:33.912 320 14083.75 18.61 56259.86 88888.00 2017-11-16 13:44:34.412 320 14083.70 18.63 56259.95 88888.00 2017-11-16 13:44:34.912 320 14083.71 18.58 56260.11 88888.00 2017-11-16 13:44:35.412 320 14083.68 18.75 56260.18 88888.00 2017-11-16 13:44:35.912 320 14083.70 18.80 56260.22 88888.00 2017-11-16 13:44:36.412 320 14083.66 18.82 56260.34 88888.00 2017-11-16 13:44:36.912 320 14083.61 18.81 56260.43 88888.00 2017-11-16 13:44:37.412 320 14083.53 18.69 56260.49 88888.00 2017-11-16 13:44:37.912 320 14083.46 18.73 56260.60 88888.00 2017-11-16 13:44:38.412 320 14083.44 18.71 56260.72 88888.00 2017-11-16 13:44:38.912 320 14083.34 18.73 56260.78 88888.00 2017-11-16 13:44:39.412 320 14083.20 18.72 56260.87 88888.00 2017-11-16 13:44:39.912 320 14083.13 18.69 56260.93 88888.00 2017-11-16 13:44:40.412 320 14083.03 18.68 56261.00 88888.00 2017-11-16 13:44:40.912 320 14082.94 18.65 56261.02 88888.00 2017-11-16 13:44:41.412 320 14082.85 18.73 56261.03 88888.00 2017-11-16 13:44:41.912 320 14082.77 18.78 56261.08 88888.00 2017-11-16 13:44:42.412 320 14082.73 18.86 56261.11 88888.00 2017-11-16 13:44:42.912 320 14082.68 18.78 56261.10 88888.00 2017-11-16 13:44:43.412 320 14082.71 18.80 56261.06 88888.00 2017-11-16 13:44:43.912 320 14082.71 18.73 56260.99 88888.00 2017-11-16 13:44:44.412 320 14082.67 18.79 56260.91 88888.00 2017-11-16 13:44:44.912 320 14082.60 18.79 56260.90 88888.00 2017-11-16 13:44:45.413 320 14082.58 18.75 56260.88 88888.00 2017-11-16 13:44:45.913 320 14082.57 18.77 56260.84 88888.00 2017-11-16 13:44:46.413 320 14082.55 18.73 56260.74 88888.00 2017-11-16 13:44:46.913 320 14082.50 18.73 56260.70 88888.00 2017-11-16 13:44:47.413 320 14082.50 18.65 56260.61 88888.00 2017-11-16 13:44:47.913 320 14082.52 18.71 56260.54 88888.00 2017-11-16 13:44:48.413 320 14082.52 18.69 56260.46 88888.00 2017-11-16 13:44:48.913 320 14082.48 18.71 56260.33 88888.00 2017-11-16 13:44:49.413 320 14082.47 18.71 56260.31 88888.00 2017-11-16 13:44:49.913 320 14082.44 18.56 56260.28 88888.00 2017-11-16 13:44:50.413 320 14082.45 18.49 56260.19 88888.00 2017-11-16 13:44:50.913 320 14082.44 18.41 56260.05 88888.00 2017-11-16 13:44:51.413 320 14082.41 18.41 56259.97 88888.00 2017-11-16 13:44:51.913 320 14082.42 18.47 56259.97 88888.00 2017-11-16 13:44:52.413 320 14082.42 18.44 56259.99 88888.00 2017-11-16 13:44:52.913 320 14082.38 18.40 56259.83 88888.00 2017-11-16 13:44:53.413 320 14082.40 18.31 56259.70 88888.00 2017-11-16 13:44:53.913 320 14082.40 18.15 56259.65 88888.00 2017-11-16 13:44:54.413 320 14082.43 18.18 56259.58 88888.00 2017-11-16 13:44:54.913 320 14082.48 18.18 56259.58 88888.00 2017-11-16 13:44:55.413 320 14082.45 18.03 56259.50 88888.00 2017-11-16 13:44:55.913 320 14082.45 18.07 56259.49 88888.00 2017-11-16 13:44:56.413 320 14082.49 17.93 56259.43 88888.00 2017-11-16 13:44:56.913 320 14082.52 17.78 56259.32 88888.00 2017-11-16 13:44:57.413 320 14082.63 17.90 56259.28 88888.00 2017-11-16 13:44:57.913 320 14082.67 17.89 56259.27 88888.00 2017-11-16 13:44:58.413 320 14082.72 17.88 56259.27 88888.00 2017-11-16 13:44:58.913 320 14082.81 17.90 56259.22 88888.00 2017-11-16 13:44:59.413 320 14082.85 17.94 56259.24 88888.00 2017-11-16 13:44:59.913 320 14082.91 17.94 56259.27 88888.00 2017-11-16 13:45:00.413 320 14083.03 17.96 56259.31 88888.00 2017-11-16 13:45:00.913 320 14083.15 18.01 56259.34 88888.00 2017-11-16 13:45:01.413 320 14083.26 17.95 56259.39 88888.00 2017-11-16 13:45:01.913 320 14083.35 18.07 56259.48 88888.00 2017-11-16 13:45:02.413 320 14083.41 18.13 56259.55 88888.00 2017-11-16 13:45:02.913 320 14083.44 18.21 56259.59 88888.00 2017-11-16 13:45:03.413 320 14083.51 18.20 56259.66 88888.00 2017-11-16 13:45:03.913 320 14083.56 18.27 56259.74 88888.00 2017-11-16 13:45:04.413 320 14083.65 18.32 56259.85 88888.00 2017-11-16 13:45:04.913 320 14083.73 18.47 56259.98 88888.00 2017-11-16 13:45:05.413 320 14083.79 18.51 56260.09 88888.00 2017-11-16 13:45:05.913 320 14083.82 18.49 56260.21 88888.00 2017-11-16 13:45:06.413 320 14083.85 18.57 56260.27 88888.00 2017-11-16 13:45:06.913 320 14083.89 18.74 56260.34 88888.00 2017-11-16 13:45:07.413 320 14083.89 18.75 56260.44 88888.00 2017-11-16 13:45:07.913 320 14083.91 18.79 56260.49 88888.00 2017-11-16 13:45:08.413 320 14083.92 18.78 56260.53 88888.00 2017-11-16 13:45:08.913 320 14083.93 18.87 56260.58 88888.00 2017-11-16 13:45:09.413 320 14083.98 18.97 56260.59 88888.00 2017-11-16 13:45:09.913 320 14084.03 19.03 56260.60 88888.00 2017-11-16 13:45:10.413 320 14084.00 19.08 56260.62 88888.00 2017-11-16 13:45:10.913 320 14083.92 19.10 56260.61 88888.00 2017-11-16 13:45:11.413 320 14083.92 19.08 56260.63 88888.00 2017-11-16 13:45:11.913 320 14083.90 19.16 56260.60 88888.00 2017-11-16 13:45:12.413 320 14083.85 19.20 56260.62 88888.00 2017-11-16 13:45:12.913 320 14083.81 19.28 56260.61 88888.00 2017-11-16 13:45:13.413 320 14083.81 19.27 56260.59 88888.00 2017-11-16 13:45:13.913 320 14083.80 19.37 56260.66 88888.00 2017-11-16 13:45:14.413 320 14083.80 19.47 56260.69 88888.00 2017-11-16 13:45:14.913 320 14083.80 19.44 56260.64 88888.00 2017-11-16 13:45:15.413 320 14083.79 19.51 56260.65 88888.00 2017-11-16 13:45:15.913 320 14083.78 19.58 56260.60 88888.00 2017-11-16 13:45:16.413 320 14083.73 19.54 56260.54 88888.00 2017-11-16 13:45:16.913 320 14083.74 19.54 56260.53 88888.00 2017-11-16 13:45:17.413 320 14083.72 19.53 56260.56 88888.00 2017-11-16 13:45:17.913 320 14083.71 19.49 56260.58 88888.00 2017-11-16 13:45:18.413 320 14083.66 19.51 56260.63 88888.00 2017-11-16 13:45:18.913 320 14083.66 19.51 56260.64 88888.00 2017-11-16 13:45:19.413 320 14083.70 19.53 56260.68 88888.00 2017-11-16 13:45:19.913 320 14083.65 19.58 56260.63 88888.00 2017-11-16 13:45:20.413 320 14083.68 19.57 56260.63 88888.00 2017-11-16 13:45:20.913 320 14083.66 19.50 56260.70 88888.00 2017-11-16 13:45:21.413 320 14083.66 19.55 56260.68 88888.00 2017-11-16 13:45:21.913 320 14083.64 19.55 56260.70 88888.00 2017-11-16 13:45:22.413 320 14083.66 19.55 56260.73 88888.00 2017-11-16 13:45:22.913 320 14083.64 19.37 56260.72 88888.00 2017-11-16 13:45:23.413 320 14083.62 19.47 56260.74 88888.00 2017-11-16 13:45:23.913 320 14083.64 19.54 56260.79 88888.00 2017-11-16 13:45:24.404 320 14083.66 19.57 56260.80 88888.00 2017-11-16 13:45:24.904 320 14083.66 19.59 56260.83 88888.00 2017-11-16 13:45:25.404 320 14083.69 19.64 56260.86 88888.00 2017-11-16 13:45:25.904 320 14083.65 19.56 56260.83 88888.00 2017-11-16 13:45:26.404 320 14083.70 19.54 56260.83 88888.00 2017-11-16 13:45:26.904 320 14083.70 19.62 56260.75 88888.00 2017-11-16 13:45:27.404 320 14083.72 19.50 56260.71 88888.00 2017-11-16 13:45:27.904 320 14083.75 19.39 56260.66 88888.00 2017-11-16 13:45:28.404 320 14083.75 19.47 56260.65 88888.00 2017-11-16 13:45:28.904 320 14083.79 19.41 56260.64 88888.00 2017-11-16 13:45:29.404 320 14083.80 19.32 56260.59 88888.00 2017-11-16 13:45:29.904 320 14083.84 19.37 56260.53 88888.00 2017-11-16 13:45:30.404 320 14083.90 19.37 56260.51 88888.00 2017-11-16 13:45:30.904 320 14083.92 19.49 56260.47 88888.00 2017-11-16 13:45:31.404 320 14083.98 19.50 56260.44 88888.00 2017-11-16 13:45:31.904 320 14084.05 19.49 56260.45 88888.00 2017-11-16 13:45:32.404 320 14084.15 19.49 56260.42 88888.00 2017-11-16 13:45:32.904 320 14084.19 19.41 56260.44 88888.00 2017-11-16 13:45:33.404 320 14084.19 19.38 56260.45 88888.00 2017-11-16 13:45:33.904 320 14084.25 19.40 56260.47 88888.00 2017-11-16 13:45:34.404 320 14084.29 19.49 56260.51 88888.00 2017-11-16 13:45:34.904 320 14084.34 19.49 56260.51 88888.00 2017-11-16 13:45:35.404 320 14084.35 19.39 56260.60 88888.00 2017-11-16 13:45:35.904 320 14084.35 19.29 56260.61 88888.00 2017-11-16 13:45:36.404 320 14084.38 19.20 56260.66 88888.00 2017-11-16 13:45:36.904 320 14084.42 19.24 56260.64 88888.00 2017-11-16 13:45:37.404 320 14084.39 19.28 56260.59 88888.00 2017-11-16 13:45:37.904 320 14084.39 19.21 56260.61 88888.00 2017-11-16 13:45:38.404 320 14084.38 19.22 56260.70 88888.00 2017-11-16 13:45:38.904 320 14084.35 19.15 56260.78 88888.00 2017-11-16 13:45:39.404 320 14084.34 19.17 56260.82 88888.00 2017-11-16 13:45:39.904 320 14084.29 19.12 56260.83 88888.00 2017-11-16 13:45:40.404 320 14084.26 19.15 56260.86 88888.00 2017-11-16 13:45:40.904 320 14084.21 19.21 56260.88 88888.00 2017-11-16 13:45:41.404 320 14084.18 19.24 56260.87 88888.00 2017-11-16 13:45:41.904 320 14084.24 19.14 56260.88 88888.00 2017-11-16 13:45:42.404 320 14084.27 19.16 56260.86 88888.00 2017-11-16 13:45:42.904 320 14084.21 19.20 56260.80 88888.00 2017-11-16 13:45:43.404 320 14084.16 19.23 56260.73 88888.00 2017-11-16 13:45:43.904 320 14084.17 19.20 56260.72 88888.00 2017-11-16 13:45:44.404 320 14084.15 19.16 56260.78 88888.00 2017-11-16 13:45:44.904 320 14084.18 19.11 56260.77 88888.00 2017-11-16 13:45:45.404 320 14084.17 19.12 56260.72 88888.00 2017-11-16 13:45:45.904 320 14084.16 19.20 56260.68 88888.00 2017-11-16 13:45:46.404 320 14084.21 19.25 56260.65 88888.00 2017-11-16 13:45:46.904 320 14084.26 19.31 56260.61 88888.00 2017-11-16 13:45:47.404 320 14084.29 19.25 56260.58 88888.00 2017-11-16 13:45:47.904 320 14084.26 19.30 56260.56 88888.00 2017-11-16 13:45:48.404 320 14084.22 19.36 56260.50 88888.00 2017-11-16 13:45:48.904 320 14084.18 19.34 56260.46 88888.00 2017-11-16 13:45:49.404 320 14084.14 19.27 56260.49 88888.00 2017-11-16 13:45:49.904 320 14084.15 19.27 56260.58 88888.00 2017-11-16 13:45:50.404 320 14084.21 19.28 56260.63 88888.00 2017-11-16 13:45:50.904 320 14084.26 19.30 56260.61 88888.00 2017-11-16 13:45:51.404 320 14084.28 19.33 56260.62 88888.00 2017-11-16 13:45:51.904 320 14084.24 19.47 56260.66 88888.00 2017-11-16 13:45:52.404 320 14084.18 19.45 56260.73 88888.00 2017-11-16 13:45:52.904 320 14084.12 19.46 56260.75 88888.00 2017-11-16 13:45:53.404 320 14084.01 19.46 56260.81 88888.00 2017-11-16 13:45:53.904 320 14083.96 19.56 56260.91 88888.00 2017-11-16 13:45:54.404 320 14083.89 19.57 56261.00 88888.00 2017-11-16 13:45:54.904 320 14083.79 19.62 56261.10 88888.00 2017-11-16 13:45:55.404 320 14083.70 19.64 56261.11 88888.00 2017-11-16 13:45:55.904 320 14083.64 19.63 56261.17 88888.00 2017-11-16 13:45:56.404 320 14083.54 19.63 56261.25 88888.00 2017-11-16 13:45:56.904 320 14083.49 19.66 56261.29 88888.00 2017-11-16 13:45:57.404 320 14083.38 19.70 56261.38 88888.00 2017-11-16 13:45:57.904 320 14083.32 19.70 56261.48 88888.00 2017-11-16 13:45:58.404 320 14083.22 19.71 56261.57 88888.00 2017-11-16 13:45:58.904 320 14083.14 19.74 56261.55 88888.00 2017-11-16 13:45:59.404 320 14083.01 19.72 56261.54 88888.00 2017-11-16 13:45:59.904 320 14082.98 19.72 56261.50 88888.00 2017-11-16 13:46:00.404 320 14082.94 19.93 56261.54 88888.00 2017-11-16 13:46:00.904 320 14082.89 19.99 56261.58 88888.00 2017-11-16 13:46:01.404 320 14082.87 20.00 56261.53 88888.00 2017-11-16 13:46:01.904 320 14082.87 20.02 56261.49 88888.00 2017-11-16 13:46:02.404 320 14082.88 19.92 56261.53 88888.00 2017-11-16 13:46:02.904 320 14082.94 19.96 56261.52 88888.00 2017-11-16 13:46:03.404 320 14082.90 19.95 56261.46 88888.00 2017-11-16 13:46:03.904 320 14082.88 19.91 56261.39 88888.00 2017-11-16 13:46:04.404 320 14082.91 20.05 56261.34 88888.00 2017-11-16 13:46:04.904 320 14082.95 19.96 56261.27 88888.00 2017-11-16 13:46:05.404 320 14083.01 19.92 56261.26 88888.00 2017-11-16 13:46:05.904 320 14083.08 19.91 56261.26 88888.00 2017-11-16 13:46:06.404 320 14083.17 19.97 56261.16 88888.00 2017-11-16 13:46:06.904 320 14083.25 20.00 56261.11 88888.00 2017-11-16 13:46:07.404 320 14083.32 19.91 56261.15 88888.00 2017-11-16 13:46:07.904 320 14083.43 19.92 56261.15 88888.00 2017-11-16 13:46:08.404 320 14083.53 19.99 56261.11 88888.00 2017-11-16 13:46:08.904 320 14083.60 19.99 56261.11 88888.00 2017-11-16 13:46:09.405 320 14083.64 19.91 56261.10 88888.00 2017-11-16 13:46:09.905 320 14083.74 19.87 56261.05 88888.00 2017-11-16 13:46:10.405 320 14083.79 19.93 56260.99 88888.00 2017-11-16 13:46:10.905 320 14083.87 19.92 56261.00 88888.00 2017-11-16 13:46:11.405 320 14083.92 19.88 56261.00 88888.00 2017-11-16 13:46:11.905 320 14083.98 19.83 56260.98 88888.00 2017-11-16 13:46:12.405 320 14084.01 19.79 56261.01 88888.00 2017-11-16 13:46:12.905 320 14084.05 19.82 56261.05 88888.00 2017-11-16 13:46:13.405 320 14084.01 19.83 56261.02 88888.00 2017-11-16 13:46:13.905 320 14083.99 19.80 56261.09 88888.00 2017-11-16 13:46:14.405 320 14084.00 19.55 56261.08 88888.00 2017-11-16 13:46:14.905 320 14083.99 19.51 56261.08 88888.00 2017-11-16 13:46:15.405 320 14083.97 19.55 56261.08 88888.00 2017-11-16 13:46:15.905 320 14083.96 19.53 56261.07 88888.00 2017-11-16 13:46:16.405 320 14083.90 19.53 56261.01 88888.00 2017-11-16 13:46:16.905 320 14083.85 19.61 56260.91 88888.00 2017-11-16 13:46:17.405 320 14083.85 19.41 56260.90 88888.00 2017-11-16 13:46:17.905 320 14083.81 19.40 56260.86 88888.00 2017-11-16 13:46:18.405 320 14083.79 19.39 56260.81 88888.00 2017-11-16 13:46:18.905 320 14083.73 19.40 56260.74 88888.00 2017-11-16 13:46:19.405 320 14083.70 19.36 56260.66 88888.00 2017-11-16 13:46:19.905 320 14083.62 19.38 56260.64 88888.00 2017-11-16 13:46:20.405 320 14083.63 19.40 56260.60 88888.00 2017-11-16 13:46:20.905 320 14083.59 19.40 56260.56 88888.00 2017-11-16 13:46:21.405 320 14083.55 19.17 56260.49 88888.00 2017-11-16 13:46:21.905 320 14083.56 19.11 56260.42 88888.00 2017-11-16 13:46:22.405 320 14083.56 19.15 56260.33 88888.00 2017-11-16 13:46:22.905 320 14083.56 19.21 56260.28 88888.00 2017-11-16 13:46:23.405 320 14083.56 19.30 56260.24 88888.00 2017-11-16 13:46:23.905 320 14083.60 19.21 56260.21 88888.00 2017-11-16 13:46:24.405 320 14083.63 19.22 56260.14 88888.00 2017-11-16 13:46:24.905 320 14083.73 19.23 56260.12 88888.00 2017-11-16 13:46:25.405 320 14083.77 19.13 56260.12 88888.00 2017-11-16 13:46:25.905 320 14083.78 19.15 56259.99 88888.00 2017-11-16 13:46:26.405 320 14083.82 19.14 56259.97 88888.00 2017-11-16 13:46:26.905 320 14083.85 19.10 56259.96 88888.00 2017-11-16 13:46:27.405 320 14083.91 19.20 56259.95 88888.00 2017-11-16 13:46:27.905 320 14083.98 19.20 56259.90 88888.00 2017-11-16 13:46:28.405 320 14083.99 19.07 56259.87 88888.00 2017-11-16 13:46:28.905 320 14084.01 19.10 56259.88 88888.00 2017-11-16 13:46:29.405 320 14084.06 19.12 56259.90 88888.00 2017-11-16 13:46:29.905 320 14084.09 19.12 56259.96 88888.00 2017-11-16 13:46:30.405 320 14084.10 19.19 56259.94 88888.00 2017-11-16 13:46:30.905 320 14084.10 19.21 56259.86 88888.00 2017-11-16 13:46:31.405 320 14084.15 19.14 56259.86 88888.00 2017-11-16 13:46:31.905 320 14084.16 19.10 56259.86 88888.00 2017-11-16 13:46:32.405 320 14084.17 19.12 56259.93 88888.00 2017-11-16 13:46:32.905 320 14084.19 19.13 56259.93 88888.00 2017-11-16 13:46:33.405 320 14084.18 19.22 56259.96 88888.00 2017-11-16 13:46:33.905 320 14084.16 19.25 56260.07 88888.00 2017-11-16 13:46:34.405 320 14084.16 19.19 56260.14 88888.00 2017-11-16 13:46:34.905 320 14084.17 19.21 56260.18 88888.00 2017-11-16 13:46:35.405 320 14084.16 19.24 56260.18 88888.00 2017-11-16 13:46:35.905 320 14084.18 19.41 56260.26 88888.00 2017-11-16 13:46:36.405 320 14084.19 19.50 56260.30 88888.00 2017-11-16 13:46:36.905 320 14084.15 19.47 56260.35 88888.00 2017-11-16 13:46:37.405 320 14084.07 19.40 56260.44 88888.00 2017-11-16 13:46:37.905 320 14084.11 19.59 56260.49 88888.00 2017-11-16 13:46:38.405 320 14084.12 19.72 56260.55 88888.00 2017-11-16 13:46:38.905 320 14084.12 19.82 56260.55 88888.00 2017-11-16 13:46:39.405 320 14084.14 19.81 56260.58 88888.00 2017-11-16 13:46:39.905 320 14084.15 19.83 56260.61 88888.00 2017-11-16 13:46:40.405 320 14084.10 19.80 56260.62 88888.00 2017-11-16 13:46:40.905 320 14084.09 19.78 56260.66 88888.00 2017-11-16 13:46:41.405 320 14084.10 19.82 56260.69 88888.00 2017-11-16 13:46:41.905 320 14084.11 19.87 56260.69 88888.00 2017-11-16 13:46:42.405 320 14084.08 19.95 56260.69 88888.00 2017-11-16 13:46:42.905 320 14084.06 19.98 56260.74 88888.00 2017-11-16 13:46:43.405 320 14084.05 20.04 56260.75 88888.00 2017-11-16 13:46:43.905 320 14084.02 20.02 56260.74 88888.00 2017-11-16 13:46:44.405 320 14083.99 20.00 56260.75 88888.00 2017-11-16 13:46:44.905 320 14083.99 19.98 56260.81 88888.00 2017-11-16 13:46:45.405 320 14083.98 19.97 56260.75 88888.00 2017-11-16 13:46:45.905 320 14083.98 19.92 56260.75 88888.00 2017-11-16 13:46:46.405 320 14083.98 19.89 56260.71 88888.00 2017-11-16 13:46:46.905 320 14083.99 19.95 56260.65 88888.00 2017-11-16 13:46:47.405 320 14084.01 19.93 56260.66 88888.00 2017-11-16 13:46:47.905 320 14084.00 19.83 56260.73 88888.00 2017-11-16 13:46:48.405 320 14083.98 19.88 56260.66 88888.00 2017-11-16 13:46:48.905 320 14083.96 19.84 56260.61 88888.00 2017-11-16 13:46:49.406 320 14083.93 19.80 56260.59 88888.00 2017-11-16 13:46:49.906 320 14083.90 19.73 56260.58 88888.00 2017-11-16 13:46:50.406 320 14083.87 19.73 56260.53 88888.00 2017-11-16 13:46:50.906 320 14083.87 19.64 56260.52 88888.00 2017-11-16 13:46:51.406 320 14083.90 19.49 56260.45 88888.00 2017-11-16 13:46:51.906 320 14083.90 19.44 56260.40 88888.00 2017-11-16 13:46:52.406 320 14083.93 19.46 56260.30 88888.00 2017-11-16 13:46:52.906 320 14083.98 19.49 56260.25 88888.00 2017-11-16 13:46:53.406 320 14083.99 19.53 56260.24 88888.00 2017-11-16 13:46:53.906 320 14084.03 19.47 56260.16 88888.00 2017-11-16 13:46:54.406 320 14084.08 19.46 56260.09 88888.00 2017-11-16 13:46:54.906 320 14084.12 19.47 56260.05 88888.00 2017-11-16 13:46:55.406 320 14084.17 19.41 56259.96 88888.00 2017-11-16 13:46:55.906 320 14084.22 19.25 56259.90 88888.00 2017-11-16 13:46:56.406 320 14084.27 19.29 56259.81 88888.00 2017-11-16 13:46:56.906 320 14084.31 19.31 56259.78 88888.00 2017-11-16 13:46:57.406 320 14084.37 19.17 56259.77 88888.00 2017-11-16 13:46:57.906 320 14084.39 19.17 56259.72 88888.00 2017-11-16 13:46:58.406 320 14084.39 19.03 56259.72 88888.00 2017-11-16 13:46:58.906 320 14084.44 19.03 56259.71 88888.00 2017-11-16 13:46:59.406 320 14084.46 18.99 56259.68 88888.00 2017-11-16 13:46:59.906 320 14084.54 18.97 56259.70 88888.00 2017-11-16 13:47:00.406 320 14084.57 18.90 56259.69 88888.00 2017-11-16 13:47:00.906 320 14084.57 18.79 56259.69 88888.00 2017-11-16 13:47:01.406 320 14084.59 18.79 56259.71 88888.00 2017-11-16 13:47:01.906 320 14084.67 18.80 56259.78 88888.00 2017-11-16 13:47:02.406 320 14084.64 18.73 56259.83 88888.00 2017-11-16 13:47:02.906 320 14084.61 18.69 56259.85 88888.00 2017-11-16 13:47:03.406 320 14084.58 18.75 56259.88 88888.00 2017-11-16 13:47:03.906 320 14084.58 18.70 56259.94 88888.00 2017-11-16 13:47:04.406 320 14084.54 18.77 56259.98 88888.00 2017-11-16 13:47:04.906 320 14084.51 18.71 56259.98 88888.00 2017-11-16 13:47:05.406 320 14084.49 18.60 56260.03 88888.00 2017-11-16 13:47:05.906 320 14084.47 18.68 56260.09 88888.00 2017-11-16 13:47:06.406 320 14084.44 18.66 56260.17 88888.00 2017-11-16 13:47:06.906 320 14084.39 18.66 56260.22 88888.00 2017-11-16 13:47:07.406 320 14084.33 18.71 56260.32 88888.00 2017-11-16 13:47:07.906 320 14084.29 18.73 56260.37 88888.00 2017-11-16 13:47:08.406 320 14084.29 18.82 56260.42 88888.00 2017-11-16 13:47:08.906 320 14084.29 18.86 56260.47 88888.00 2017-11-16 13:47:09.406 320 14084.21 18.78 56260.52 88888.00 2017-11-16 13:47:09.906 320 14084.15 18.81 56260.58 88888.00 2017-11-16 13:47:10.406 320 14084.16 18.97 56260.63 88888.00 2017-11-16 13:47:10.906 320 14084.15 19.00 56260.61 88888.00 2017-11-16 13:47:11.406 320 14084.12 18.99 56260.61 88888.00 2017-11-16 13:47:11.906 320 14084.10 18.94 56260.72 88888.00 2017-11-16 13:47:12.406 320 14084.09 19.06 56260.78 88888.00 2017-11-16 13:47:12.906 320 14084.08 19.04 56260.84 88888.00 2017-11-16 13:47:13.406 320 14084.08 19.07 56260.83 88888.00 2017-11-16 13:47:13.906 320 14084.09 19.16 56260.82 88888.00 2017-11-16 13:47:14.406 320 14084.08 19.21 56260.88 88888.00 2017-11-16 13:47:14.906 320 14084.12 19.27 56260.93 88888.00 2017-11-16 13:47:15.406 320 14084.16 19.36 56260.94 88888.00 2017-11-16 13:47:15.906 320 14084.20 19.32 56260.91 88888.00 2017-11-16 13:47:16.406 320 14084.20 19.31 56260.92 88888.00 2017-11-16 13:47:16.906 320 14084.22 19.31 56260.91 88888.00 2017-11-16 13:47:17.406 320 14084.25 19.28 56260.94 88888.00 2017-11-16 13:47:17.906 320 14084.28 19.36 56260.94 88888.00 2017-11-16 13:47:18.406 320 14084.31 19.39 56260.92 88888.00 2017-11-16 13:47:18.906 320 14084.35 19.38 56260.93 88888.00 2017-11-16 13:47:19.406 320 14084.36 19.37 56260.98 88888.00 2017-11-16 13:47:19.906 320 14084.40 19.37 56261.05 88888.00 2017-11-16 13:47:20.406 320 14084.43 19.37 56261.06 88888.00 2017-11-16 13:47:20.906 320 14084.42 19.39 56261.03 88888.00 2017-11-16 13:47:21.406 320 14084.43 19.38 56261.02 88888.00 2017-11-16 13:47:21.906 320 14084.46 19.23 56261.01 88888.00 2017-11-16 13:47:22.406 320 14084.53 19.30 56261.05 88888.00 2017-11-16 13:47:22.906 320 14084.52 19.28 56261.03 88888.00 2017-11-16 13:47:23.406 320 14084.49 19.21 56261.02 88888.00 2017-11-16 13:47:23.906 320 14084.48 19.23 56260.96 88888.00 2017-11-16 13:47:24.406 320 14084.49 19.20 56260.93 88888.00 2017-11-16 13:47:24.906 320 14084.46 19.32 56260.98 88888.00 2017-11-16 13:47:25.406 320 14084.45 19.42 56260.94 88888.00 2017-11-16 13:47:25.906 320 14084.45 19.27 56260.88 88888.00 2017-11-16 13:47:26.406 320 14084.42 19.19 56260.86 88888.00 2017-11-16 13:47:26.906 320 14084.39 19.30 56260.86 88888.00 2017-11-16 13:47:27.406 320 14084.38 19.32 56260.86 88888.00 2017-11-16 13:47:27.906 320 14084.38 19.25 56260.84 88888.00 2017-11-16 13:47:28.406 320 14084.35 19.15 56260.84 88888.00 2017-11-16 13:47:28.906 320 14084.26 19.19 56260.87 88888.00 2017-11-16 13:47:29.406 320 14084.24 19.20 56260.87 88888.00 2017-11-16 13:47:29.906 320 14084.21 19.12 56260.92 88888.00 2017-11-16 13:47:30.406 320 14084.19 19.20 56260.94 88888.00 2017-11-16 13:47:30.906 320 14084.14 19.16 56260.92 88888.00 2017-11-16 13:47:31.406 320 14084.10 19.17 56260.98 88888.00 2017-11-16 13:47:31.906 320 14084.08 19.15 56260.98 88888.00 2017-11-16 13:47:32.406 320 14084.08 19.21 56260.92 88888.00 2017-11-16 13:47:32.906 320 14083.99 19.28 56260.83 88888.00 2017-11-16 13:47:33.406 320 14083.92 19.25 56260.80 88888.00 2017-11-16 13:47:33.906 320 14083.90 19.27 56260.78 88888.00 2017-11-16 13:47:34.407 320 14083.90 19.27 56260.84 88888.00 2017-11-16 13:47:34.907 320 14083.87 19.38 56260.88 88888.00 2017-11-16 13:47:35.407 320 14083.83 19.38 56260.82 88888.00 2017-11-16 13:47:35.907 320 14083.82 19.36 56260.80 88888.00 2017-11-16 13:47:36.407 320 14083.84 19.45 56260.80 88888.00 2017-11-16 13:47:36.907 320 14083.88 19.45 56260.81 88888.00 2017-11-16 13:47:37.407 320 14083.89 19.37 56260.82 88888.00 2017-11-16 13:47:37.907 320 14083.83 19.41 56260.79 88888.00 2017-11-16 13:47:38.407 320 14083.84 19.55 56260.73 88888.00 2017-11-16 13:47:38.907 320 14083.82 19.55 56260.71 88888.00 2017-11-16 13:47:39.407 320 14083.84 19.67 56260.70 88888.00 2017-11-16 13:47:39.907 320 14083.88 19.66 56260.66 88888.00 2017-11-16 13:47:40.407 320 14083.92 19.64 56260.64 88888.00 2017-11-16 13:47:40.907 320 14083.94 19.72 56260.61 88888.00 2017-11-16 13:47:41.407 320 14083.97 19.65 56260.62 88888.00 2017-11-16 13:47:41.907 320 14083.99 19.57 56260.66 88888.00 2017-11-16 13:47:42.407 320 14084.03 19.63 56260.66 88888.00 2017-11-16 13:47:42.907 320 14084.07 19.65 56260.60 88888.00 2017-11-16 13:47:43.407 320 14084.11 19.73 56260.54 88888.00 2017-11-16 13:47:43.907 320 14084.16 19.75 56260.55 88888.00 2017-11-16 13:47:44.407 320 14084.25 19.78 56260.58 88888.00 2017-11-16 13:47:44.907 320 14084.28 19.82 56260.60 88888.00 2017-11-16 13:47:45.407 320 14084.29 19.85 56260.63 88888.00 2017-11-16 13:47:45.907 320 14084.31 19.89 56260.66 88888.00 2017-11-16 13:47:46.407 320 14084.36 19.81 56260.71 88888.00 2017-11-16 13:47:46.907 320 14084.45 19.81 56260.74 88888.00 2017-11-16 13:47:47.407 320 14084.47 19.85 56260.75 88888.00 2017-11-16 13:47:47.907 320 14084.45 19.87 56260.78 88888.00 2017-11-16 13:47:48.407 320 14084.48 19.87 56260.79 88888.00 2017-11-16 13:47:48.907 320 14084.46 19.90 56260.75 88888.00 2017-11-16 13:47:49.407 320 14084.46 19.90 56260.77 88888.00 2017-11-16 13:47:49.907 320 14084.43 19.92 56260.83 88888.00 2017-11-16 13:47:50.407 320 14084.45 19.89 56260.84 88888.00 2017-11-16 13:47:50.907 320 14084.46 19.75 56260.89 88888.00 2017-11-16 13:47:51.407 320 14084.43 19.82 56260.93 88888.00 2017-11-16 13:47:51.907 320 14084.38 19.97 56260.99 88888.00 2017-11-16 13:47:52.407 320 14084.39 19.88 56260.98 88888.00 2017-11-16 13:47:52.907 320 14084.39 19.71 56261.03 88888.00 2017-11-16 13:47:53.407 320 14084.36 19.80 56261.15 88888.00 2017-11-16 13:47:53.907 320 14084.33 19.76 56261.22 88888.00 2017-11-16 13:47:54.407 320 14084.33 19.78 56261.22 88888.00 2017-11-16 13:47:54.907 320 14084.31 19.72 56261.29 88888.00 2017-11-16 13:47:55.407 320 14084.30 19.70 56261.29 88888.00 2017-11-16 13:47:55.907 320 14084.20 19.71 56261.29 88888.00 2017-11-16 13:47:56.407 320 14084.15 19.74 56261.30 88888.00 2017-11-16 13:47:56.907 320 14084.07 19.66 56261.29 88888.00 2017-11-16 13:47:57.407 320 14084.07 19.71 56261.29 88888.00 2017-11-16 13:47:57.907 320 14084.07 19.63 56261.27 88888.00 2017-11-16 13:47:58.407 320 14084.08 19.58 56261.26 88888.00 2017-11-16 13:47:58.907 320 14084.07 19.55 56261.27 88888.00 2017-11-16 13:47:59.407 320 14084.02 19.57 56261.25 88888.00 2017-11-16 13:47:59.907 320 14084.01 19.53 56261.25 88888.00 2017-11-16 13:48:00.407 320 14083.96 19.54 56261.21 88888.00 2017-11-16 13:48:00.907 320 14083.82 19.51 56261.19 88888.00 2017-11-16 13:48:01.407 320 14083.74 19.51 56261.09 88888.00 2017-11-16 13:48:01.907 320 14083.69 19.39 56261.02 88888.00 2017-11-16 13:48:02.407 320 14083.68 19.46 56261.01 88888.00 2017-11-16 13:48:02.907 320 14083.70 19.49 56260.98 88888.00 2017-11-16 13:48:03.407 320 14083.69 19.39 56260.97 88888.00 2017-11-16 13:48:03.907 320 14083.66 19.29 56260.90 88888.00 2017-11-16 13:48:04.407 320 14083.66 19.37 56260.81 88888.00 2017-11-16 13:48:04.907 320 14083.70 19.38 56260.78 88888.00 2017-11-16 13:48:05.407 320 14083.71 19.32 56260.78 88888.00 2017-11-16 13:48:05.907 320 14083.72 19.37 56260.75 88888.00 2017-11-16 13:48:06.407 320 14083.73 19.29 56260.71 88888.00 2017-11-16 13:48:06.907 320 14083.83 19.32 56260.62 88888.00 2017-11-16 13:48:07.407 320 14083.94 19.21 56260.56 88888.00 2017-11-16 13:48:07.907 320 14083.96 19.19 56260.52 88888.00 2017-11-16 13:48:08.407 320 14083.96 19.16 56260.47 88888.00 2017-11-16 13:48:08.907 320 14084.01 19.12 56260.44 88888.00 2017-11-16 13:48:09.407 320 14084.03 19.05 56260.43 88888.00 2017-11-16 13:48:09.907 320 14084.06 19.13 56260.45 88888.00 2017-11-16 13:48:10.407 320 14084.06 19.10 56260.43 88888.00 2017-11-16 13:48:10.907 320 14084.08 19.14 56260.34 88888.00 2017-11-16 13:48:11.407 320 14084.14 19.21 56260.25 88888.00 2017-11-16 13:48:11.907 320 14084.17 19.30 56260.24 88888.00 2017-11-16 13:48:12.407 320 14084.20 19.19 56260.24 88888.00 2017-11-16 13:48:12.907 320 14084.29 19.23 56260.17 88888.00 2017-11-16 13:48:13.407 320 14084.40 19.27 56260.18 88888.00 2017-11-16 13:48:13.907 320 14084.48 19.21 56260.19 88888.00 2017-11-16 13:48:14.407 320 14084.53 19.32 56260.15 88888.00 2017-11-16 13:48:14.907 320 14084.62 19.36 56260.13 88888.00 2017-11-16 13:48:15.407 320 14084.67 19.41 56260.09 88888.00 2017-11-16 13:48:15.907 320 14084.71 19.42 56260.13 88888.00 2017-11-16 13:48:16.407 320 14084.74 19.49 56260.16 88888.00 2017-11-16 13:48:16.907 320 14084.81 19.61 56260.16 88888.00 2017-11-16 13:48:17.407 320 14084.93 19.51 56260.19 88888.00 2017-11-16 13:48:17.907 320 14084.99 19.54 56260.24 88888.00 2017-11-16 13:48:18.407 320 14084.98 19.65 56260.28 88888.00 2017-11-16 13:48:18.907 320 14085.03 19.71 56260.31 88888.00 2017-11-16 13:48:19.408 320 14085.08 19.67 56260.31 88888.00 2017-11-16 13:48:19.908 320 14085.09 19.81 56260.39 88888.00 2017-11-16 13:48:20.408 320 14085.07 19.90 56260.45 88888.00 2017-11-16 13:48:20.908 320 14084.99 19.89 56260.47 88888.00 2017-11-16 13:48:21.408 320 14084.96 19.91 56260.52 88888.00 2017-11-16 13:48:21.908 320 14084.90 19.90 56260.56 88888.00 2017-11-16 13:48:22.408 320 14084.84 19.99 56260.56 88888.00 2017-11-16 13:48:22.908 320 14084.79 19.95 56260.63 88888.00 2017-11-16 13:48:23.408 320 14084.74 20.00 56260.75 88888.00 2017-11-16 13:48:23.908 320 14084.70 20.00 56260.77 88888.00 2017-11-16 13:48:24.408 320 14084.62 20.05 56260.73 88888.00 2017-11-16 13:48:24.908 320 14084.54 19.99 56260.72 88888.00 2017-11-16 13:48:25.408 320 14084.43 19.98 56260.78 88888.00 2017-11-16 13:48:25.908 320 14084.35 20.05 56260.83 88888.00 2017-11-16 13:48:26.408 320 14084.28 20.09 56260.88 88888.00 2017-11-16 13:48:26.908 320 14084.19 20.08 56260.86 88888.00 2017-11-16 13:48:27.408 320 14084.10 20.12 56260.88 88888.00 2017-11-16 13:48:27.908 320 14084.02 20.13 56260.84 88888.00 2017-11-16 13:48:28.408 320 14083.91 20.02 56260.81 88888.00 2017-11-16 13:48:28.908 320 14083.83 20.01 56260.80 88888.00 2017-11-16 13:48:29.408 320 14083.80 20.02 56260.75 88888.00 2017-11-16 13:48:29.908 320 14083.72 19.98 56260.73 88888.00 2017-11-16 13:48:30.408 320 14083.64 19.93 56260.68 88888.00 2017-11-16 13:48:30.908 320 14083.63 19.89 56260.62 88888.00 2017-11-16 13:48:31.408 320 14083.61 19.92 56260.58 88888.00 2017-11-16 13:48:31.908 320 14083.57 19.92 56260.56 88888.00 2017-11-16 13:48:32.408 320 14083.51 19.84 56260.56 88888.00 2017-11-16 13:48:32.908 320 14083.54 19.82 56260.51 88888.00 2017-11-16 13:48:33.408 320 14083.56 19.81 56260.53 88888.00 2017-11-16 13:48:33.908 320 14083.57 19.83 56260.45 88888.00 2017-11-16 13:48:34.408 320 14083.57 19.80 56260.32 88888.00 2017-11-16 13:48:34.908 320 14083.59 19.68 56260.31 88888.00 2017-11-16 13:48:35.408 320 14083.61 19.70 56260.25 88888.00 2017-11-16 13:48:35.908 320 14083.63 19.64 56260.14 88888.00 2017-11-16 13:48:36.408 320 14083.72 19.56 56260.08 88888.00 2017-11-16 13:48:36.908 320 14083.75 19.57 56260.09 88888.00 2017-11-16 13:48:37.408 320 14083.83 19.47 56260.05 88888.00 2017-11-16 13:48:37.908 320 14083.92 19.44 56260.03 88888.00 2017-11-16 13:48:38.408 320 14083.99 19.50 56259.94 88888.00 2017-11-16 13:48:38.908 320 14084.07 19.50 56259.86 88888.00 2017-11-16 13:48:39.408 320 14084.14 19.44 56259.84 88888.00 2017-11-16 13:48:39.908 320 14084.21 19.47 56259.80 88888.00 2017-11-16 13:48:40.408 320 14084.33 19.42 56259.80 88888.00 2017-11-16 13:48:40.908 320 14084.45 19.24 56259.76 88888.00 2017-11-16 13:48:41.408 320 14084.55 19.15 56259.71 88888.00 2017-11-16 13:48:41.908 320 14084.62 19.07 56259.70 88888.00 2017-11-16 13:48:42.408 320 14084.68 19.08 56259.75 88888.00 2017-11-16 13:48:42.908 320 14084.80 19.04 56259.71 88888.00 2017-11-16 13:48:43.408 320 14084.93 19.07 56259.66 88888.00 2017-11-16 13:48:43.908 320 14085.00 19.07 56259.68 88888.00 2017-11-16 13:48:44.408 320 14085.08 19.02 56259.70 88888.00 2017-11-16 13:48:44.908 320 14085.14 18.95 56259.75 88888.00 2017-11-16 13:48:45.408 320 14085.18 19.00 56259.77 88888.00 2017-11-16 13:48:45.908 320 14085.21 18.91 56259.77 88888.00 2017-11-16 13:48:46.408 320 14085.26 18.81 56259.72 88888.00 2017-11-16 13:48:46.908 320 14085.29 18.85 56259.71 88888.00 2017-11-16 13:48:47.408 320 14085.31 18.95 56259.75 88888.00 2017-11-16 13:48:47.908 320 14085.31 18.86 56259.78 88888.00 2017-11-16 13:48:48.408 320 14085.29 18.95 56259.81 88888.00 2017-11-16 13:48:48.908 320 14085.31 18.88 56259.84 88888.00 2017-11-16 13:48:49.408 320 14085.29 18.94 56259.83 88888.00 2017-11-16 13:48:49.908 320 14085.26 18.96 56259.83 88888.00 2017-11-16 13:48:50.408 320 14085.21 18.98 56259.80 88888.00 2017-11-16 13:48:50.908 320 14085.20 18.90 56259.72 88888.00 2017-11-16 13:48:51.408 320 14085.14 18.79 56259.72 88888.00 2017-11-16 13:48:51.908 320 14085.09 18.93 56259.66 88888.00 2017-11-16 13:48:52.408 320 14085.00 18.99 56259.57 88888.00 2017-11-16 13:48:52.908 320 14084.93 18.98 56259.58 88888.00 2017-11-16 13:48:53.408 320 14084.86 18.91 56259.56 88888.00 2017-11-16 13:48:53.908 320 14084.87 18.75 56259.42 88888.00 2017-11-16 13:48:54.408 320 14084.84 18.79 56259.38 88888.00 2017-11-16 13:48:54.908 320 14084.77 18.75 56259.29 88888.00 2017-11-16 13:48:55.408 320 14084.77 18.64 56259.16 88888.00 2017-11-16 13:48:55.908 320 14084.79 18.61 56259.11 88888.00 2017-11-16 13:48:56.408 320 14084.77 18.58 56259.03 88888.00 2017-11-16 13:48:56.908 320 14084.76 18.52 56258.94 88888.00 2017-11-16 13:48:57.408 320 14084.80 18.48 56258.86 88888.00 2017-11-16 13:48:57.908 320 14084.90 18.49 56258.83 88888.00 2017-11-16 13:48:58.408 320 14084.95 18.47 56258.76 88888.00 2017-11-16 13:48:58.908 320 14085.01 18.46 56258.74 88888.00 2017-11-16 13:48:59.409 320 14085.07 18.46 56258.71 88888.00 2017-11-16 13:48:59.909 320 14085.10 18.52 56258.65 88888.00 2017-11-16 13:49:00.409 320 14085.13 18.44 56258.64 88888.00 2017-11-16 13:49:00.909 320 14085.22 18.39 56258.68 88888.00 2017-11-16 13:49:01.409 320 14085.26 18.35 56258.68 88888.00 2017-11-16 13:49:01.909 320 14085.30 18.28 56258.75 88888.00 2017-11-16 13:49:02.409 320 14085.33 18.36 56258.84 88888.00 2017-11-16 13:49:02.909 320 14085.42 18.38 56258.90 88888.00 2017-11-16 13:49:03.409 320 14085.49 18.35 56258.97 88888.00 2017-11-16 13:49:03.909 320 14085.51 18.44 56259.16 88888.00 2017-11-16 13:49:04.409 320 14085.52 18.48 56259.28 88888.00 2017-11-16 13:49:04.909 320 14085.54 18.52 56259.47 88888.00 2017-11-16 13:49:05.409 320 14085.56 18.54 56259.59 88888.00 2017-11-16 13:49:05.909 320 14085.52 18.61 56259.77 88888.00 2017-11-16 13:49:06.409 320 14085.48 18.75 56259.95 88888.00 2017-11-16 13:49:06.909 320 14085.48 18.79 56260.11 88888.00 2017-11-16 13:49:07.409 320 14085.42 18.73 56260.25 88888.00 2017-11-16 13:49:07.909 320 14085.35 18.83 56260.36 88888.00 2017-11-16 13:49:08.409 320 14085.24 18.88 56260.47 88888.00 2017-11-16 13:49:08.909 320 14085.17 18.97 56260.62 88888.00 2017-11-16 13:49:09.409 320 14085.07 18.98 56260.72 88888.00 2017-11-16 13:49:09.909 320 14084.93 18.95 56260.84 88888.00 2017-11-16 13:49:10.409 320 14084.80 18.98 56260.91 88888.00 2017-11-16 13:49:10.909 320 14084.66 19.00 56260.97 88888.00 2017-11-16 13:49:11.409 320 14084.56 19.12 56260.99 88888.00 2017-11-16 13:49:11.909 320 14084.51 19.32 56261.03 88888.00 2017-11-16 13:49:12.409 320 14084.39 19.36 56261.05 88888.00 2017-11-16 13:49:12.909 320 14084.28 19.34 56261.07 88888.00 2017-11-16 13:49:13.409 320 14084.17 19.37 56261.00 88888.00 2017-11-16 13:49:13.909 320 14084.08 19.38 56260.92 88888.00 2017-11-16 13:49:14.409 320 14084.01 19.41 56260.88 88888.00 2017-11-16 13:49:14.909 320 14083.90 19.38 56260.86 88888.00 2017-11-16 13:49:15.409 320 14083.81 19.38 56260.75 88888.00 2017-11-16 13:49:15.909 320 14083.75 19.34 56260.58 88888.00 2017-11-16 13:49:16.409 320 14083.72 19.29 56260.50 88888.00 2017-11-16 13:49:16.909 320 14083.69 19.22 56260.40 88888.00 2017-11-16 13:49:17.409 320 14083.69 19.16 56260.25 88888.00 2017-11-16 13:49:17.909 320 14083.65 19.11 56260.16 88888.00 2017-11-16 13:49:18.409 320 14083.68 19.08 56260.04 88888.00 2017-11-16 13:49:18.909 320 14083.71 19.07 56259.83 88888.00 2017-11-16 13:49:19.409 320 14083.75 19.07 56259.69 88888.00 2017-11-16 13:49:19.909 320 14083.84 18.91 56259.60 88888.00 2017-11-16 13:49:20.409 320 14083.88 18.83 56259.56 88888.00 2017-11-16 13:49:20.909 320 14083.96 18.77 56259.46 88888.00 2017-11-16 13:49:21.409 320 14084.02 18.71 56259.34 88888.00 2017-11-16 13:49:21.909 320 14084.14 18.58 56259.31 88888.00 2017-11-16 13:49:22.409 320 14084.21 18.55 56259.29 88888.00 2017-11-16 13:49:22.909 320 14084.26 18.43 56259.19 88888.00 2017-11-16 13:49:23.409 320 14084.34 18.41 56259.14 88888.00 2017-11-16 13:49:23.909 320 14084.36 18.37 56259.10 88888.00 2017-11-16 13:49:24.409 320 14084.36 18.30 56259.06 88888.00 2017-11-16 13:49:24.909 320 14084.44 18.28 56259.04 88888.00 2017-11-16 13:49:25.409 320 14084.47 18.21 56259.04 88888.00 2017-11-16 13:49:25.909 320 14084.53 18.11 56259.05 88888.00 2017-11-16 13:49:26.409 320 14084.53 18.11 56259.09 88888.00 2017-11-16 13:49:26.909 320 14084.58 18.03 56259.14 88888.00 2017-11-16 13:49:27.409 320 14084.59 17.92 56259.20 88888.00 2017-11-16 13:49:27.909 320 14084.64 17.96 56259.18 88888.00 2017-11-16 13:49:28.409 320 14084.65 18.00 56259.20 88888.00 2017-11-16 13:49:28.909 320 14084.66 17.96 56259.27 88888.00 2017-11-16 13:49:29.409 320 14084.70 17.83 56259.37 88888.00 2017-11-16 13:49:29.909 320 14084.63 17.86 56259.42 88888.00 2017-11-16 13:49:30.409 320 14084.59 17.87 56259.49 88888.00 2017-11-16 13:49:30.909 320 14084.56 17.94 56259.50 88888.00 2017-11-16 13:49:31.409 320 14084.51 17.95 56259.57 88888.00 2017-11-16 13:49:31.909 320 14084.44 17.95 56259.58 88888.00 2017-11-16 13:49:32.409 320 14084.40 17.95 56259.62 88888.00 2017-11-16 13:49:32.909 320 14084.33 17.87 56259.70 88888.00 2017-11-16 13:49:33.409 320 14084.26 17.89 56259.74 88888.00 2017-11-16 13:49:33.909 320 14084.21 17.96 56259.77 88888.00 2017-11-16 13:49:34.409 320 14084.12 17.97 56259.77 88888.00 2017-11-16 13:49:34.909 320 14084.05 17.93 56259.84 88888.00 2017-11-16 13:49:35.409 320 14083.93 17.83 56259.85 88888.00 2017-11-16 13:49:35.909 320 14083.87 17.90 56259.83 88888.00 2017-11-16 13:49:36.409 320 14083.75 17.89 56259.81 88888.00 2017-11-16 13:49:36.909 320 14083.68 17.81 56259.81 88888.00 2017-11-16 13:49:37.409 320 14083.56 17.81 56259.85 88888.00 2017-11-16 13:49:37.909 320 14083.47 17.90 56259.84 88888.00 2017-11-16 13:49:38.409 320 14083.41 17.96 56259.87 88888.00 2017-11-16 13:49:38.909 320 14083.28 17.98 56259.80 88888.00 2017-11-16 13:49:39.409 320 14083.23 18.05 56259.74 88888.00 2017-11-16 13:49:39.909 320 14083.16 18.00 56259.67 88888.00 2017-11-16 13:49:40.409 320 14083.09 17.89 56259.69 88888.00 2017-11-16 13:49:40.909 320 14083.04 17.86 56259.68 88888.00 2017-11-16 13:49:41.409 320 14082.98 17.90 56259.61 88888.00 2017-11-16 13:49:41.909 320 14082.89 17.93 56259.53 88888.00 2017-11-16 13:49:42.409 320 14082.86 17.90 56259.58 88888.00 2017-11-16 13:49:42.909 320 14082.82 17.98 56259.58 88888.00 2017-11-16 13:49:43.409 320 14082.81 18.02 56259.46 88888.00 2017-11-16 13:49:43.909 320 14082.82 18.13 56259.37 88888.00 2017-11-16 13:49:44.410 320 14082.81 18.11 56259.32 88888.00 2017-11-16 13:49:44.910 320 14082.80 17.93 56259.27 88888.00 2017-11-16 13:49:45.410 320 14082.82 18.00 56259.18 88888.00 2017-11-16 13:49:45.910 320 14082.84 18.10 56259.11 88888.00 2017-11-16 13:49:46.410 320 14082.88 18.06 56259.05 88888.00 2017-11-16 13:49:46.910 320 14082.90 18.13 56259.00 88888.00 2017-11-16 13:49:47.410 320 14082.92 18.11 56259.01 88888.00 2017-11-16 13:49:47.910 320 14082.95 18.04 56258.99 88888.00 2017-11-16 13:49:48.410 320 14082.96 18.02 56259.01 88888.00 2017-11-16 13:49:48.910 320 14083.00 18.02 56258.99 88888.00 2017-11-16 13:49:49.410 320 14083.07 18.01 56258.96 88888.00 2017-11-16 13:49:49.910 320 14083.15 18.03 56258.93 88888.00 2017-11-16 13:49:50.410 320 14083.17 18.03 56258.96 88888.00 2017-11-16 13:49:50.910 320 14083.19 17.96 56259.01 88888.00 2017-11-16 13:49:51.410 320 14083.24 17.94 56259.05 88888.00 2017-11-16 13:49:51.910 320 14083.27 17.83 56259.13 88888.00 2017-11-16 13:49:52.410 320 14083.25 17.78 56259.20 88888.00 2017-11-16 13:49:52.910 320 14083.26 17.77 56259.23 88888.00 2017-11-16 13:49:53.410 320 14083.27 17.72 56259.27 88888.00 2017-11-16 13:49:53.910 320 14083.32 17.79 56259.36 88888.00 2017-11-16 13:49:54.410 320 14083.29 17.83 56259.41 88888.00 2017-11-16 13:49:54.910 320 14083.28 17.78 56259.47 88888.00 2017-11-16 13:49:55.410 320 14083.27 17.79 56259.49 88888.00 2017-11-16 13:49:55.910 320 14083.22 17.81 56259.58 88888.00 2017-11-16 13:49:56.410 320 14083.19 17.68 56259.62 88888.00 2017-11-16 13:49:56.910 320 14083.14 17.76 56259.70 88888.00 2017-11-16 13:49:57.410 320 14083.08 17.73 56259.72 88888.00 2017-11-16 13:49:57.910 320 14083.03 17.73 56259.75 88888.00 2017-11-16 13:49:58.410 320 14083.00 17.81 56259.77 88888.00 2017-11-16 13:49:58.910 320 14083.00 17.89 56259.81 88888.00 2017-11-16 13:49:59.410 320 14082.94 17.78 56259.86 88888.00 2017-11-16 13:49:59.910 320 14082.89 17.68 56259.90 88888.00 2017-11-16 13:50:00.410 320 14082.89 17.68 56259.90 88888.00 2017-11-16 13:50:00.910 320 14082.88 17.68 56259.97 88888.00 2017-11-16 13:50:01.410 320 14082.82 17.69 56260.02 88888.00 2017-11-16 13:50:01.910 320 14082.78 17.80 56260.08 88888.00 2017-11-16 13:50:02.410 320 14082.77 17.69 56260.07 88888.00 2017-11-16 13:50:02.910 320 14082.77 17.64 56260.09 88888.00 2017-11-16 13:50:03.410 320 14082.77 17.68 56260.12 88888.00 2017-11-16 13:50:03.910 320 14082.77 17.73 56260.14 88888.00 2017-11-16 13:50:04.410 320 14082.78 17.69 56260.16 88888.00 2017-11-16 13:50:04.910 320 14082.77 17.69 56260.16 88888.00 2017-11-16 13:50:05.410 320 14082.75 17.73 56260.23 88888.00 2017-11-16 13:50:05.910 320 14082.70 17.78 56260.27 88888.00 2017-11-16 13:50:06.410 320 14082.67 17.77 56260.31 88888.00 2017-11-16 13:50:06.910 320 14082.64 17.83 56260.40 88888.00 2017-11-16 13:50:07.410 320 14082.62 17.85 56260.47 88888.00 2017-11-16 13:50:07.910 320 14082.59 17.79 56260.41 88888.00 2017-11-16 13:50:08.410 320 14082.55 17.73 56260.47 88888.00 2017-11-16 13:50:08.910 320 14082.54 17.73 56260.54 88888.00 2017-11-16 13:50:09.410 320 14082.50 17.80 56260.60 88888.00 2017-11-16 13:50:09.910 320 14082.45 17.68 56260.61 88888.00 2017-11-16 13:50:10.410 320 14082.45 17.79 56260.60 88888.00 2017-11-16 13:50:10.910 320 14082.43 17.93 56260.59 88888.00 2017-11-16 13:50:11.410 320 14082.41 17.93 56260.65 88888.00 2017-11-16 13:50:11.910 320 14082.41 17.87 56260.64 88888.00 2017-11-16 13:50:12.410 320 14082.40 17.85 56260.69 88888.00 2017-11-16 13:50:12.910 320 14082.39 17.92 56260.71 88888.00 2017-11-16 13:50:13.410 320 14082.40 17.89 56260.68 88888.00 2017-11-16 13:50:13.910 320 14082.39 17.80 56260.64 88888.00 2017-11-16 13:50:14.410 320 14082.40 17.84 56260.60 88888.00 2017-11-16 13:50:14.910 320 14082.39 17.72 56260.56 88888.00 2017-11-16 13:50:15.410 320 14082.41 17.68 56260.58 88888.00 2017-11-16 13:50:15.910 320 14082.41 17.70 56260.58 88888.00 2017-11-16 13:50:16.410 320 14082.41 17.80 56260.54 88888.00 2017-11-16 13:50:16.910 320 14082.43 17.73 56260.51 88888.00 2017-11-16 13:50:17.410 320 14082.45 17.79 56260.49 88888.00 2017-11-16 13:50:17.910 320 14082.47 17.73 56260.47 88888.00 2017-11-16 13:50:18.410 320 14082.48 17.75 56260.43 88888.00 2017-11-16 13:50:18.910 320 14082.43 17.84 56260.42 88888.00 2017-11-16 13:50:19.410 320 14082.39 17.84 56260.45 88888.00 2017-11-16 13:50:19.910 320 14082.38 17.77 56260.43 88888.00 2017-11-16 13:50:20.410 320 14082.39 17.72 56260.39 88888.00 2017-11-16 13:50:20.910 320 14082.32 17.72 56260.41 88888.00 2017-11-16 13:50:21.410 320 14082.23 17.70 56260.49 88888.00 2017-11-16 13:50:21.910 320 14082.20 17.69 56260.53 88888.00 2017-11-16 13:50:22.410 320 14082.08 17.70 56260.54 88888.00 2017-11-16 13:50:22.910 320 14081.99 17.66 56260.59 88888.00 2017-11-16 13:50:23.410 320 14081.88 17.61 56260.60 88888.00 2017-11-16 13:50:23.910 320 14081.83 17.62 56260.55 88888.00 2017-11-16 13:50:24.410 320 14081.73 17.59 56260.58 88888.00 2017-11-16 13:50:24.910 320 14081.59 17.45 56260.60 88888.00 2017-11-16 13:50:25.410 320 14081.52 17.53 56260.58 88888.00 2017-11-16 13:50:25.910 320 14081.46 17.59 56260.50 88888.00 2017-11-16 13:50:26.410 320 14081.38 17.51 56260.47 88888.00 2017-11-16 13:50:26.910 320 14081.33 17.38 56260.42 88888.00 2017-11-16 13:50:27.410 320 14081.28 17.33 56260.40 88888.00 2017-11-16 13:50:27.910 320 14081.24 17.37 56260.39 88888.00 2017-11-16 13:50:28.410 320 14081.23 17.22 56260.32 88888.00 2017-11-16 13:50:28.910 320 14081.19 17.10 56260.19 88888.00 2017-11-16 13:50:29.411 320 14081.12 17.10 56260.12 88888.00 2017-11-16 13:50:29.911 320 14081.11 17.01 56260.07 88888.00 2017-11-16 13:50:30.411 320 14081.16 16.92 56260.00 88888.00 2017-11-16 13:50:30.911 320 14081.21 16.85 56259.89 88888.00 2017-11-16 13:50:31.411 320 14081.20 16.73 56259.80 88888.00 2017-11-16 13:50:31.911 320 14081.18 16.66 56259.72 88888.00 2017-11-16 13:50:32.411 320 14081.29 16.65 56259.68 88888.00 2017-11-16 13:50:32.911 320 14081.34 16.59 56259.57 88888.00 2017-11-16 13:50:33.411 320 14081.34 16.58 56259.50 88888.00 2017-11-16 13:50:33.911 320 14081.38 16.45 56259.41 88888.00 2017-11-16 13:50:34.411 320 14081.42 16.42 56259.40 88888.00 2017-11-16 13:50:34.911 320 14081.48 16.52 56259.37 88888.00 2017-11-16 13:50:35.411 320 14081.51 16.46 56259.31 88888.00 2017-11-16 13:50:35.911 320 14081.53 16.44 56259.29 88888.00 2017-11-16 13:50:36.411 320 14081.55 16.45 56259.33 88888.00 2017-11-16 13:50:36.911 320 14081.56 16.48 56259.36 88888.00 2017-11-16 13:50:37.411 320 14081.56 16.40 56259.41 88888.00 2017-11-16 13:50:37.911 320 14081.56 16.24 56259.40 88888.00 2017-11-16 13:50:38.411 320 14081.57 16.26 56259.46 88888.00 2017-11-16 13:50:38.911 320 14081.57 16.25 56259.48 88888.00 2017-11-16 13:50:39.411 320 14081.52 16.37 56259.51 88888.00 2017-11-16 13:50:39.911 320 14081.49 16.43 56259.58 88888.00 2017-11-16 13:50:40.411 320 14081.46 16.43 56259.65 88888.00 2017-11-16 13:50:40.911 320 14081.38 16.45 56259.70 88888.00 2017-11-16 13:50:41.411 320 14081.27 16.61 56259.72 88888.00 2017-11-16 13:50:41.911 320 14081.19 16.69 56259.74 88888.00 2017-11-16 13:50:42.411 320 14081.13 16.73 56259.72 88888.00 2017-11-16 13:50:42.911 320 14081.06 16.82 56259.79 88888.00 2017-11-16 13:50:43.411 320 14080.96 16.87 56259.86 88888.00 2017-11-16 13:50:43.911 320 14080.92 16.91 56259.78 88888.00 2017-11-16 13:50:44.411 320 14080.87 17.02 56259.79 88888.00 2017-11-16 13:50:44.911 320 14080.80 17.03 56259.80 88888.00 2017-11-16 13:50:45.411 320 14080.71 17.04 56259.80 88888.00 2017-11-16 13:50:45.911 320 14080.66 17.03 56259.88 88888.00 2017-11-16 13:50:46.411 320 14080.62 17.05 56259.88 88888.00 2017-11-16 13:50:46.911 320 14080.58 17.20 56259.86 88888.00 2017-11-16 13:50:47.411 320 14080.57 17.24 56259.79 88888.00 2017-11-16 13:50:47.911 320 14080.56 17.30 56259.80 88888.00 2017-11-16 13:50:48.411 320 14080.48 17.33 56259.85 88888.00 2017-11-16 13:50:48.911 320 14080.41 17.37 56259.81 88888.00 2017-11-16 13:50:49.411 320 14080.32 17.36 56259.77 88888.00 2017-11-16 13:50:49.911 320 14080.21 17.39 56259.78 88888.00 2017-11-16 13:50:50.411 320 14080.20 17.43 56259.79 88888.00 2017-11-16 13:50:50.911 320 14080.17 17.48 56259.84 88888.00 2017-11-16 13:50:51.411 320 14080.23 17.58 56259.88 88888.00 2017-11-16 13:50:51.911 320 14080.21 17.64 56259.90 88888.00 2017-11-16 13:50:52.411 320 14080.16 17.68 56259.91 88888.00 2017-11-16 13:50:52.911 320 14080.15 17.78 56259.94 88888.00 2017-11-16 13:50:53.411 320 14080.19 17.83 56259.94 88888.00 2017-11-16 13:50:53.911 320 14080.20 17.75 56259.96 88888.00 2017-11-16 13:50:54.411 320 14080.22 17.71 56260.03 88888.00 2017-11-16 13:50:54.911 320 14080.25 17.77 56260.11 88888.00 2017-11-16 13:50:55.411 320 14080.27 17.75 56260.17 88888.00 2017-11-16 13:50:55.911 320 14080.30 17.84 56260.22 88888.00 2017-11-16 13:50:56.411 320 14080.31 17.93 56260.27 88888.00 2017-11-16 13:50:56.911 320 14080.36 17.96 56260.33 88888.00 2017-11-16 13:50:57.411 320 14080.38 17.98 56260.41 88888.00 2017-11-16 13:50:57.911 320 14080.41 17.98 56260.50 88888.00 2017-11-16 13:50:58.411 320 14080.55 17.96 56260.58 88888.00 2017-11-16 13:50:58.911 320 14080.62 17.93 56260.68 88888.00 2017-11-16 13:50:59.411 320 14080.60 18.01 56260.72 88888.00 2017-11-16 13:50:59.911 320 14080.64 17.97 56260.80 88888.00 2017-11-16 13:51:00.411 320 14080.71 18.07 56260.88 88888.00 2017-11-16 13:51:00.911 320 14080.72 18.14 56260.92 88888.00 2017-11-16 13:51:01.411 320 14080.71 18.30 56260.93 88888.00 2017-11-16 13:51:01.911 320 14080.72 18.41 56261.00 88888.00 2017-11-16 13:51:02.411 320 14080.73 18.40 56261.15 88888.00 2017-11-16 13:51:02.911 320 14080.75 18.47 56261.20 88888.00 2017-11-16 13:51:03.411 320 14080.78 18.49 56261.31 88888.00 2017-11-16 13:51:03.911 320 14080.78 18.55 56261.38 88888.00 2017-11-16 13:51:04.411 320 14080.80 18.64 56261.47 88888.00 2017-11-16 13:51:04.911 320 14080.76 18.69 56261.59 88888.00 2017-11-16 13:51:05.411 320 14080.76 18.73 56261.63 88888.00 2017-11-16 13:51:05.911 320 14080.75 18.75 56261.65 88888.00 2017-11-16 13:51:06.411 320 14080.71 18.73 56261.68 88888.00 2017-11-16 13:51:06.911 320 14080.68 18.63 56261.63 88888.00 2017-11-16 13:51:07.411 320 14080.63 18.60 56261.58 88888.00 2017-11-16 13:51:07.911 320 14080.59 18.71 56261.61 88888.00 2017-11-16 13:51:08.411 320 14080.59 18.80 56261.63 88888.00 2017-11-16 13:51:08.911 320 14080.51 18.82 56261.62 88888.00 2017-11-16 13:51:09.412 320 14080.49 18.86 56261.61 88888.00 2017-11-16 13:51:09.912 320 14080.46 18.88 56261.56 88888.00 2017-11-16 13:51:10.412 320 14080.45 18.93 56261.48 88888.00 2017-11-16 13:51:10.912 320 14080.40 18.85 56261.43 88888.00 2017-11-16 13:51:11.412 320 14080.38 18.91 56261.39 88888.00 2017-11-16 13:51:11.912 320 14080.35 18.91 56261.34 88888.00 2017-11-16 13:51:12.412 320 14080.35 18.88 56261.29 88888.00 2017-11-16 13:51:12.912 320 14080.37 19.00 56261.24 88888.00 2017-11-16 13:51:13.412 320 14080.37 18.97 56261.16 88888.00 2017-11-16 13:51:13.912 320 14080.38 18.83 56261.08 88888.00 2017-11-16 13:51:14.412 320 14080.43 18.91 56261.00 88888.00 2017-11-16 13:51:14.912 320 14080.44 18.87 56260.93 88888.00 2017-11-16 13:51:15.412 320 14080.39 18.82 56260.87 88888.00 2017-11-16 13:51:15.912 320 14080.44 18.86 56260.81 88888.00 2017-11-16 13:51:16.412 320 14080.49 18.74 56260.77 88888.00 2017-11-16 13:51:16.912 320 14080.49 18.73 56260.69 88888.00 2017-11-16 13:51:17.412 320 14080.50 18.86 56260.68 88888.00 2017-11-16 13:51:17.912 320 14080.55 18.75 56260.65 88888.00 2017-11-16 13:51:18.412 320 14080.58 18.69 56260.58 88888.00 2017-11-16 13:51:18.912 320 14080.62 18.72 56260.59 88888.00 2017-11-16 13:51:19.412 320 14080.63 18.72 56260.58 88888.00 2017-11-16 13:51:19.912 320 14080.67 18.64 56260.53 88888.00 2017-11-16 13:51:20.412 320 14080.67 18.69 56260.51 88888.00 2017-11-16 13:51:20.912 320 14080.68 18.65 56260.56 88888.00 2017-11-16 13:51:21.412 320 14080.68 18.56 56260.63 88888.00 2017-11-16 13:51:21.912 320 14080.68 18.46 56260.64 88888.00 2017-11-16 13:51:22.412 320 14080.68 18.47 56260.62 88888.00 2017-11-16 13:51:22.912 320 14080.67 18.46 56260.60 88888.00 2017-11-16 13:51:23.412 320 14080.71 18.48 56260.69 88888.00 2017-11-16 13:51:23.912 320 14080.68 18.37 56260.74 88888.00 2017-11-16 13:51:24.412 320 14080.66 18.27 56260.75 88888.00 2017-11-16 13:51:24.912 320 14080.67 18.30 56260.78 88888.00 2017-11-16 13:51:25.412 320 14080.72 18.36 56260.88 88888.00 2017-11-16 13:51:25.912 320 14080.71 18.32 56260.98 88888.00 2017-11-16 13:51:26.412 320 14080.73 18.35 56260.96 88888.00 2017-11-16 13:51:26.912 320 14080.74 18.23 56260.96 88888.00 2017-11-16 13:51:27.412 320 14080.75 18.17 56260.99 88888.00 2017-11-16 13:51:27.912 320 14080.68 18.20 56261.09 88888.00 2017-11-16 13:51:28.412 320 14080.63 18.18 56261.18 88888.00 2017-11-16 13:51:28.912 320 14080.55 18.23 56261.18 88888.00 2017-11-16 13:51:29.412 320 14080.47 18.36 56261.24 88888.00 2017-11-16 13:51:29.912 320 14080.43 18.34 56261.31 88888.00 2017-11-16 13:51:30.412 320 14080.44 18.30 56261.36 88888.00 2017-11-16 13:51:30.912 320 14080.45 18.39 56261.36 88888.00 2017-11-16 13:51:31.412 320 14080.39 18.32 56261.37 88888.00 2017-11-16 13:51:31.912 320 14080.35 18.30 56261.40 88888.00 2017-11-16 13:51:32.412 320 14080.32 18.46 56261.43 88888.00 2017-11-16 13:51:32.912 320 14080.28 18.41 56261.48 88888.00 2017-11-16 13:51:33.412 320 14080.26 18.53 56261.50 88888.00 2017-11-16 13:51:33.912 320 14080.20 18.61 56261.44 88888.00 2017-11-16 13:51:34.412 320 14080.15 18.70 56261.47 88888.00 2017-11-16 13:51:34.912 320 14080.07 18.72 56261.52 88888.00 2017-11-16 13:51:35.412 320 14080.04 18.65 56261.56 88888.00 2017-11-16 13:51:35.912 320 14080.02 18.70 56261.54 88888.00 2017-11-16 13:51:36.412 320 14079.97 18.71 56261.56 88888.00 2017-11-16 13:51:36.912 320 14079.91 18.73 56261.54 88888.00 2017-11-16 13:51:37.412 320 14079.89 18.78 56261.48 88888.00 2017-11-16 13:51:37.912 320 14079.86 18.78 56261.48 88888.00 2017-11-16 13:51:38.412 320 14079.83 18.75 56261.46 88888.00 2017-11-16 13:51:38.912 320 14079.76 18.79 56261.48 88888.00 2017-11-16 13:51:39.412 320 14079.71 18.87 56261.46 88888.00 2017-11-16 13:51:39.912 320 14079.66 18.89 56261.41 88888.00 2017-11-16 13:51:40.412 320 14079.62 18.80 56261.44 88888.00 2017-11-16 13:51:40.912 320 14079.60 18.91 56261.43 88888.00 2017-11-16 13:51:41.412 320 14079.57 19.00 56261.40 88888.00 2017-11-16 13:51:41.912 320 14079.58 19.05 56261.36 88888.00 2017-11-16 13:51:42.412 320 14079.60 19.10 56261.37 88888.00 2017-11-16 13:51:42.912 320 14079.57 18.99 56261.31 88888.00 2017-11-16 13:51:43.412 320 14079.67 18.87 56261.22 88888.00 2017-11-16 13:51:43.912 320 14079.82 18.89 56261.18 88888.00 2017-11-16 13:51:44.412 320 14079.85 18.90 56261.22 88888.00 2017-11-16 13:51:44.912 320 14079.86 18.97 56261.21 88888.00 2017-11-16 13:51:45.412 320 14079.91 18.97 56261.19 88888.00 2017-11-16 13:51:45.912 320 14079.97 18.94 56261.24 88888.00 2017-11-16 13:51:46.412 320 14080.00 18.87 56261.25 88888.00 2017-11-16 13:51:46.912 320 14080.04 18.93 56261.24 88888.00 2017-11-16 13:51:47.412 320 14080.08 19.10 56261.25 88888.00 2017-11-16 13:51:47.912 320 14080.13 19.03 56261.25 88888.00 2017-11-16 13:51:48.412 320 14080.18 19.07 56261.28 88888.00 2017-11-16 13:51:48.912 320 14080.21 19.11 56261.30 88888.00 2017-11-16 13:51:49.413 320 14080.23 19.00 56261.29 88888.00 2017-11-16 13:51:49.913 320 14080.27 19.20 56261.35 88888.00 2017-11-16 13:51:50.413 320 14080.31 19.30 56261.38 88888.00 2017-11-16 13:51:50.913 320 14080.36 19.19 56261.40 88888.00 2017-11-16 13:51:51.413 320 14080.38 19.19 56261.44 88888.00 2017-11-16 13:51:51.913 320 14080.41 19.16 56261.46 88888.00 2017-11-16 13:51:52.413 320 14080.38 19.25 56261.50 88888.00 2017-11-16 13:51:52.913 320 14080.36 19.30 56261.53 88888.00 2017-11-16 13:51:53.413 320 14080.37 19.27 56261.55 88888.00 2017-11-16 13:51:53.913 320 14080.37 19.31 56261.66 88888.00 2017-11-16 13:51:54.413 320 14080.41 19.36 56261.69 88888.00 2017-11-16 13:51:54.913 320 14080.44 19.36 56261.71 88888.00 2017-11-16 13:51:55.413 320 14080.41 19.28 56261.71 88888.00 2017-11-16 13:51:55.913 320 14080.40 19.31 56261.68 88888.00 2017-11-16 13:51:56.413 320 14080.38 19.29 56261.68 88888.00 2017-11-16 13:51:56.913 320 14080.37 19.29 56261.76 88888.00 2017-11-16 13:51:57.413 320 14080.37 19.40 56261.76 88888.00 2017-11-16 13:51:57.913 320 14080.39 19.37 56261.81 88888.00 2017-11-16 13:51:58.413 320 14080.35 19.32 56261.75 88888.00 2017-11-16 13:51:58.913 320 14080.36 19.25 56261.81 88888.00 2017-11-16 13:51:59.413 320 14080.32 19.31 56261.92 88888.00 2017-11-16 13:51:59.913 320 14080.31 19.41 56261.97 88888.00 2017-11-16 13:52:00.413 320 14080.31 19.49 56262.01 88888.00 2017-11-16 13:52:00.913 320 14080.23 19.54 56262.08 88888.00 2017-11-16 13:52:01.413 320 14080.22 19.67 56262.11 88888.00 2017-11-16 13:52:01.913 320 14080.18 19.65 56262.10 88888.00 2017-11-16 13:52:02.413 320 14080.11 19.70 56262.19 88888.00 2017-11-16 13:52:02.913 320 14080.08 19.68 56262.22 88888.00 2017-11-16 13:52:03.413 320 14080.03 19.70 56262.22 88888.00 2017-11-16 13:52:03.913 320 14080.00 19.62 56262.28 88888.00 2017-11-16 13:52:04.413 320 14079.94 19.63 56262.29 88888.00 2017-11-16 13:52:04.913 320 14079.88 19.70 56262.28 88888.00 2017-11-16 13:52:05.413 320 14079.83 19.68 56262.25 88888.00 2017-11-16 13:52:05.913 320 14079.78 19.59 56262.23 88888.00 2017-11-16 13:52:06.413 320 14079.70 19.66 56262.27 88888.00 2017-11-16 13:52:06.913 320 14079.61 19.78 56262.31 88888.00 2017-11-16 13:52:07.413 320 14079.55 19.81 56262.37 88888.00 2017-11-16 13:52:07.913 320 14079.55 19.75 56262.31 88888.00 2017-11-16 13:52:08.413 320 14079.51 19.87 56262.21 88888.00 2017-11-16 13:52:08.913 320 14079.48 19.81 56262.19 88888.00 2017-11-16 13:52:09.413 320 14079.46 19.87 56262.22 88888.00 2017-11-16 13:52:09.913 320 14079.38 19.88 56262.19 88888.00 2017-11-16 13:52:10.413 320 14079.33 19.87 56262.10 88888.00 2017-11-16 13:52:10.913 320 14079.32 19.90 56262.06 88888.00 2017-11-16 13:52:11.413 320 14079.33 19.84 56262.03 88888.00 2017-11-16 13:52:11.913 320 14079.28 19.83 56262.02 88888.00 2017-11-16 13:52:12.413 320 14079.25 19.85 56261.99 88888.00 2017-11-16 13:52:12.913 320 14079.25 19.81 56261.95 88888.00 2017-11-16 13:52:13.413 320 14079.26 19.81 56261.92 88888.00 2017-11-16 13:52:13.913 320 14079.23 19.78 56261.91 88888.00 2017-11-16 13:52:14.413 320 14079.24 19.90 56261.84 88888.00 2017-11-16 13:52:14.913 320 14079.27 19.79 56261.74 88888.00 2017-11-16 13:52:15.413 320 14079.24 19.78 56261.68 88888.00 2017-11-16 13:52:15.913 320 14079.26 19.84 56261.66 88888.00 2017-11-16 13:52:16.413 320 14079.29 19.78 56261.64 88888.00 2017-11-16 13:52:16.913 320 14079.27 19.75 56261.59 88888.00 2017-11-16 13:52:17.413 320 14079.20 19.81 56261.56 88888.00 2017-11-16 13:52:17.913 320 14079.19 19.79 56261.55 88888.00 2017-11-16 13:52:18.413 320 14079.20 19.70 56261.53 88888.00 2017-11-16 13:52:18.913 320 14079.20 19.74 56261.53 88888.00 2017-11-16 13:52:19.413 320 14079.17 19.73 56261.54 88888.00 2017-11-16 13:52:19.913 320 14079.16 19.68 56261.57 88888.00 2017-11-16 13:52:20.413 320 14079.15 19.62 56261.56 88888.00 2017-11-16 13:52:20.913 320 14079.15 19.58 56261.50 88888.00 2017-11-16 13:52:21.413 320 14079.14 19.73 56261.53 88888.00 2017-11-16 13:52:21.913 320 14079.10 19.76 56261.53 88888.00 2017-11-16 13:52:22.413 320 14079.06 19.72 56261.50 88888.00 2017-11-16 13:52:22.913 320 14079.04 19.63 56261.45 88888.00 2017-11-16 13:52:23.413 320 14079.00 19.61 56261.44 88888.00 2017-11-16 13:52:23.913 320 14078.99 19.63 56261.52 88888.00 2017-11-16 13:52:24.413 320 14078.99 19.64 56261.57 88888.00 2017-11-16 13:52:24.913 320 14079.01 19.56 56261.58 88888.00 2017-11-16 13:52:25.413 320 14079.01 19.57 56261.53 88888.00 2017-11-16 13:52:25.913 320 14079.01 19.66 56261.50 88888.00 2017-11-16 13:52:26.413 320 14079.01 19.62 56261.52 88888.00 2017-11-16 13:52:26.913 320 14078.97 19.56 56261.56 88888.00 2017-11-16 13:52:27.413 320 14078.97 19.57 56261.53 88888.00 2017-11-16 13:52:27.913 320 14078.95 19.63 56261.47 88888.00 2017-11-16 13:52:28.413 320 14078.92 19.57 56261.49 88888.00 2017-11-16 13:52:28.913 320 14078.96 19.56 56261.52 88888.00 2017-11-16 13:52:29.413 320 14078.93 19.46 56261.55 88888.00 2017-11-16 13:52:29.913 320 14078.88 19.38 56261.55 88888.00 2017-11-16 13:52:30.413 320 14078.87 19.31 56261.50 88888.00 2017-11-16 13:52:30.913 320 14078.86 19.42 56261.53 88888.00 2017-11-16 13:52:31.413 320 14078.81 19.54 56261.47 88888.00 2017-11-16 13:52:31.913 320 14078.84 19.51 56261.50 88888.00 2017-11-16 13:52:32.404 320 14078.83 19.45 56261.46 88888.00 2017-11-16 13:52:32.904 320 14078.79 19.54 56261.33 88888.00 2017-11-16 13:52:33.404 320 14078.78 19.55 56261.34 88888.00 2017-11-16 13:52:33.904 320 14078.77 19.53 56261.31 88888.00 2017-11-16 13:52:34.404 320 14078.74 19.65 56261.29 88888.00 2017-11-16 13:52:34.904 320 14078.74 19.67 56261.27 88888.00 2017-11-16 13:52:35.404 320 14078.74 19.53 56261.28 88888.00 2017-11-16 13:52:35.904 320 14078.76 19.44 56261.27 88888.00 2017-11-16 13:52:36.404 320 14078.74 19.48 56261.17 88888.00 2017-11-16 13:52:36.904 320 14078.70 19.61 56261.08 88888.00 2017-11-16 13:52:37.404 320 14078.70 19.68 56261.06 88888.00 2017-11-16 13:52:37.904 320 14078.70 19.71 56261.06 88888.00 2017-11-16 13:52:38.404 320 14078.64 19.75 56260.99 88888.00 2017-11-16 13:52:38.904 320 14078.61 19.79 56260.90 88888.00 2017-11-16 13:52:39.404 320 14078.59 19.71 56260.90 88888.00 2017-11-16 13:52:39.904 320 14078.53 19.70 56260.90 88888.00 2017-11-16 13:52:40.404 320 14078.43 19.76 56260.86 88888.00 2017-11-16 13:52:40.904 320 14078.40 19.81 56260.77 88888.00 2017-11-16 13:52:41.404 320 14078.33 19.95 56260.72 88888.00 2017-11-16 13:52:41.904 320 14078.35 19.91 56260.72 88888.00 2017-11-16 13:52:42.404 320 14078.41 19.97 56260.78 88888.00 2017-11-16 13:52:42.904 320 14078.43 19.88 56260.72 88888.00 2017-11-16 13:52:43.404 320 14078.43 19.87 56260.64 88888.00 2017-11-16 13:52:43.904 320 14078.43 19.73 56260.68 88888.00 2017-11-16 13:52:44.404 320 14078.42 19.76 56260.70 88888.00 2017-11-16 13:52:44.904 320 14078.43 19.88 56260.66 88888.00 2017-11-16 13:52:45.404 320 14078.48 20.00 56260.61 88888.00 2017-11-16 13:52:45.904 320 14078.44 20.05 56260.63 88888.00 2017-11-16 13:52:46.404 320 14078.43 20.04 56260.66 88888.00 2017-11-16 13:52:46.904 320 14078.44 19.99 56260.69 88888.00 2017-11-16 13:52:47.404 320 14078.52 20.09 56260.68 88888.00 2017-11-16 13:52:47.904 320 14078.49 20.06 56260.70 88888.00 2017-11-16 13:52:48.404 320 14078.46 20.07 56260.72 88888.00 2017-11-16 13:52:48.904 320 14078.51 20.05 56260.71 88888.00 2017-11-16 13:52:49.404 320 14078.53 19.92 56260.70 88888.00 2017-11-16 13:52:49.904 320 14078.55 19.99 56260.73 88888.00 2017-11-16 13:52:50.404 320 14078.59 20.00 56260.82 88888.00 2017-11-16 13:52:50.904 320 14078.63 20.02 56260.87 88888.00 2017-11-16 13:52:51.404 320 14078.63 20.17 56260.89 88888.00 2017-11-16 13:52:51.904 320 14078.62 20.16 56260.97 88888.00 2017-11-16 13:52:52.404 320 14078.60 20.13 56260.99 88888.00 2017-11-16 13:52:52.904 320 14078.60 20.10 56261.07 88888.00 2017-11-16 13:52:53.404 320 14078.54 20.15 56261.17 88888.00 2017-11-16 13:52:53.904 320 14078.53 20.00 56261.21 88888.00 2017-11-16 13:52:54.404 320 14078.53 19.96 56261.27 88888.00 2017-11-16 13:52:54.904 320 14078.51 20.00 56261.36 88888.00 2017-11-16 13:52:55.404 320 14078.50 20.04 56261.43 88888.00 2017-11-16 13:52:55.904 320 14078.45 20.06 56261.44 88888.00 2017-11-16 13:52:56.404 320 14078.39 20.07 56261.46 88888.00 2017-11-16 13:52:56.904 320 14078.35 20.06 56261.47 88888.00 2017-11-16 13:52:57.404 320 14078.33 20.17 56261.56 88888.00 2017-11-16 13:52:57.904 320 14078.30 20.17 56261.65 88888.00 2017-11-16 13:52:58.404 320 14078.26 20.06 56261.64 88888.00 2017-11-16 13:52:58.904 320 14078.21 20.05 56261.55 88888.00 2017-11-16 13:52:59.404 320 14078.16 20.04 56261.57 88888.00 2017-11-16 13:52:59.904 320 14078.14 20.08 56261.62 88888.00 2017-11-16 13:53:00.404 320 14078.12 20.13 56261.64 88888.00 2017-11-16 13:53:00.904 320 14078.07 20.18 56261.63 88888.00 2017-11-16 13:53:01.404 320 14077.99 20.23 56261.68 88888.00 2017-11-16 13:53:01.904 320 14077.97 20.22 56261.66 88888.00 2017-11-16 13:53:02.404 320 14077.95 20.23 56261.56 88888.00 2017-11-16 13:53:02.904 320 14077.93 20.18 56261.47 88888.00 2017-11-16 13:53:03.404 320 14077.88 20.07 56261.43 88888.00 2017-11-16 13:53:03.904 320 14077.89 20.10 56261.36 88888.00 2017-11-16 13:53:04.404 320 14077.88 20.24 56261.30 88888.00 2017-11-16 13:53:04.904 320 14077.88 20.27 56261.28 88888.00 2017-11-16 13:53:05.404 320 14077.90 20.21 56261.17 88888.00 2017-11-16 13:53:05.904 320 14077.89 20.17 56261.14 88888.00 2017-11-16 13:53:06.404 320 14077.89 20.15 56261.07 88888.00 2017-11-16 13:53:06.904 320 14077.93 20.24 56260.99 88888.00 2017-11-16 13:53:07.404 320 14077.89 20.23 56260.90 88888.00 2017-11-16 13:53:07.904 320 14077.87 20.21 56260.82 88888.00 2017-11-16 13:53:08.404 320 14077.90 20.18 56260.81 88888.00 2017-11-16 13:53:08.904 320 14077.94 20.16 56260.82 88888.00 2017-11-16 13:53:09.404 320 14077.95 20.21 56260.87 88888.00 2017-11-16 13:53:09.904 320 14077.95 20.17 56260.83 88888.00 2017-11-16 13:53:10.404 320 14077.93 20.21 56260.73 88888.00 2017-11-16 13:53:10.904 320 14077.91 20.20 56260.71 88888.00 2017-11-16 13:53:11.404 320 14077.91 20.21 56260.74 88888.00 2017-11-16 13:53:11.904 320 14077.89 20.27 56260.75 88888.00 2017-11-16 13:53:12.404 320 14077.91 20.33 56260.75 88888.00 2017-11-16 13:53:12.904 320 14077.98 20.31 56260.73 88888.00 2017-11-16 13:53:13.404 320 14077.94 20.22 56260.72 88888.00 2017-11-16 13:53:13.904 320 14077.93 20.14 56260.71 88888.00 2017-11-16 13:53:14.404 320 14077.93 20.18 56260.68 88888.00 2017-11-16 13:53:14.904 320 14077.88 20.23 56260.69 88888.00 2017-11-16 13:53:15.404 320 14077.89 20.17 56260.66 88888.00 2017-11-16 13:53:15.904 320 14077.89 20.17 56260.64 88888.00 2017-11-16 13:53:16.404 320 14077.89 20.25 56260.64 88888.00 2017-11-16 13:53:16.904 320 14077.87 20.22 56260.61 88888.00 2017-11-16 13:53:17.405 320 14077.87 20.07 56260.64 88888.00 2017-11-16 13:53:17.905 320 14077.87 20.20 56260.65 88888.00 2017-11-16 13:53:18.405 320 14077.89 20.21 56260.68 88888.00 2017-11-16 13:53:18.905 320 14077.86 20.20 56260.69 88888.00 2017-11-16 13:53:19.405 320 14077.84 20.17 56260.65 88888.00 2017-11-16 13:53:19.905 320 14077.84 20.17 56260.65 88888.00 2017-11-16 13:53:20.405 320 14077.87 20.20 56260.65 88888.00 2017-11-16 13:53:20.905 320 14077.89 20.25 56260.69 88888.00 2017-11-16 13:53:21.405 320 14077.96 20.22 56260.66 88888.00 2017-11-16 13:53:21.905 320 14077.97 20.24 56260.72 88888.00 2017-11-16 13:53:22.405 320 14077.98 20.32 56260.81 88888.00 2017-11-16 13:53:22.905 320 14077.95 20.34 56260.86 88888.00 2017-11-16 13:53:23.405 320 14077.97 20.32 56260.87 88888.00 2017-11-16 13:53:23.905 320 14077.98 20.39 56260.91 88888.00 2017-11-16 13:53:24.405 320 14077.96 20.41 56260.92 88888.00 2017-11-16 13:53:24.905 320 14077.89 20.37 56260.92 88888.00 2017-11-16 13:53:25.405 320 14077.81 20.30 56260.97 88888.00 2017-11-16 13:53:25.905 320 14077.86 20.25 56260.92 88888.00 2017-11-16 13:53:26.405 320 14077.87 20.32 56260.92 88888.00 2017-11-16 13:53:26.905 320 14077.84 20.25 56260.94 88888.00 2017-11-16 13:53:27.405 320 14077.82 20.10 56261.01 88888.00 2017-11-16 13:53:27.905 320 14077.81 20.17 56261.01 88888.00 2017-11-16 13:53:28.405 320 14077.80 20.22 56260.98 88888.00 2017-11-16 13:53:28.905 320 14077.79 20.25 56260.96 88888.00 2017-11-16 13:53:29.405 320 14077.82 20.16 56261.00 88888.00 2017-11-16 13:53:29.905 320 14077.81 20.16 56261.07 88888.00 2017-11-16 13:53:30.405 320 14077.77 20.46 56261.06 88888.00 2017-11-16 13:53:30.905 320 14077.75 20.54 56261.06 88888.00 2017-11-16 13:53:31.405 320 14077.74 20.46 56261.10 88888.00 2017-11-16 13:53:31.905 320 14077.70 20.46 56261.18 88888.00 2017-11-16 13:53:32.405 320 14077.68 20.46 56261.16 88888.00 2017-11-16 13:53:32.905 320 14077.70 20.61 56261.17 88888.00 2017-11-16 13:53:33.405 320 14077.70 20.63 56261.18 88888.00 2017-11-16 13:53:33.905 320 14077.70 20.57 56261.20 88888.00 2017-11-16 13:53:34.405 320 14077.67 20.60 56261.25 88888.00 2017-11-16 13:53:34.905 320 14077.66 20.64 56261.25 88888.00 2017-11-16 13:53:35.405 320 14077.65 20.61 56261.26 88888.00 2017-11-16 13:53:35.905 320 14077.67 20.64 56261.24 88888.00 2017-11-16 13:53:36.405 320 14077.68 20.72 56261.29 88888.00 2017-11-16 13:53:36.905 320 14077.66 20.67 56261.33 88888.00 2017-11-16 13:53:37.405 320 14077.67 20.68 56261.28 88888.00 2017-11-16 13:53:37.905 320 14077.66 20.68 56261.31 88888.00 2017-11-16 13:53:38.405 320 14077.68 20.63 56261.30 88888.00 2017-11-16 13:53:38.905 320 14077.74 20.73 56261.33 88888.00 2017-11-16 13:53:39.405 320 14077.70 20.72 56261.35 88888.00 2017-11-16 13:53:39.905 320 14077.69 20.68 56261.36 88888.00 2017-11-16 13:53:40.405 320 14077.69 20.73 56261.36 88888.00 2017-11-16 13:53:40.905 320 14077.71 20.84 56261.41 88888.00 2017-11-16 13:53:41.405 320 14077.71 20.83 56261.43 88888.00 2017-11-16 13:53:41.905 320 14077.77 20.75 56261.39 88888.00 2017-11-16 13:53:42.405 320 14077.80 20.63 56261.40 88888.00 2017-11-16 13:53:42.905 320 14077.86 20.65 56261.37 88888.00 2017-11-16 13:53:43.405 320 14077.89 20.68 56261.28 88888.00 2017-11-16 13:53:43.905 320 14077.91 20.76 56261.29 88888.00 2017-11-16 13:53:44.405 320 14077.95 20.84 56261.24 88888.00 2017-11-16 13:53:44.905 320 14077.98 20.89 56261.20 88888.00 2017-11-16 13:53:45.405 320 14078.07 20.88 56261.20 88888.00 2017-11-16 13:53:45.905 320 14078.16 20.88 56261.18 88888.00 2017-11-16 13:53:46.405 320 14078.23 20.83 56261.11 88888.00 2017-11-16 13:53:46.905 320 14078.31 20.77 56261.12 88888.00 2017-11-16 13:53:47.405 320 14078.34 20.82 56261.16 88888.00 2017-11-16 13:53:47.905 320 14078.43 20.73 56261.15 88888.00 2017-11-16 13:53:48.405 320 14078.44 20.77 56261.16 88888.00 2017-11-16 13:53:48.905 320 14078.49 20.78 56261.18 88888.00 2017-11-16 13:53:49.405 320 14078.63 20.80 56261.16 88888.00 2017-11-16 13:53:49.905 320 14078.71 20.84 56261.14 88888.00 2017-11-16 13:53:50.405 320 14078.79 20.77 56261.15 88888.00 2017-11-16 13:53:50.905 320 14078.83 20.72 56261.20 88888.00 2017-11-16 13:53:51.405 320 14078.90 20.80 56261.27 88888.00 2017-11-16 13:53:51.905 320 14078.98 20.76 56261.22 88888.00 2017-11-16 13:53:52.405 320 14079.05 20.69 56261.25 88888.00 2017-11-16 13:53:52.905 320 14079.10 20.77 56261.29 88888.00 2017-11-16 13:53:53.405 320 14079.15 20.81 56261.35 88888.00 2017-11-16 13:53:53.905 320 14079.16 20.78 56261.43 88888.00 2017-11-16 13:53:54.405 320 14079.19 20.78 56261.45 88888.00 2017-11-16 13:53:54.905 320 14079.24 20.76 56261.48 88888.00 2017-11-16 13:53:55.405 320 14079.21 20.78 56261.57 88888.00 2017-11-16 13:53:55.905 320 14079.21 20.85 56261.63 88888.00 2017-11-16 13:53:56.405 320 14079.25 20.85 56261.65 88888.00 2017-11-16 13:53:56.905 320 14079.26 20.71 56261.68 88888.00 2017-11-16 13:53:57.406 320 14079.24 20.73 56261.69 88888.00 2017-11-16 13:53:57.906 320 14079.24 20.81 56261.67 88888.00 2017-11-16 13:53:58.406 320 14079.21 20.78 56261.68 88888.00 2017-11-16 13:53:58.906 320 14079.18 20.65 56261.76 88888.00 2017-11-16 13:53:59.406 320 14079.20 20.69 56261.82 88888.00 2017-11-16 13:53:59.906 320 14079.17 20.68 56261.80 88888.00 2017-11-16 13:54:00.406 320 14079.16 20.67 56261.85 88888.00 2017-11-16 13:54:00.906 320 14079.14 20.61 56261.85 88888.00 2017-11-16 13:54:01.406 320 14079.11 20.71 56261.81 88888.00 2017-11-16 13:54:01.906 320 14079.08 20.85 56261.77 88888.00 2017-11-16 13:54:02.406 320 14079.02 20.85 56261.85 88888.00 2017-11-16 13:54:02.906 320 14079.01 20.77 56261.87 88888.00 2017-11-16 13:54:03.406 320 14079.00 20.69 56261.82 88888.00 2017-11-16 13:54:03.906 320 14079.00 20.68 56261.78 88888.00 2017-11-16 13:54:04.406 320 14079.01 20.67 56261.82 88888.00 2017-11-16 13:54:04.906 320 14078.97 20.76 56261.80 88888.00 2017-11-16 13:54:05.406 320 14078.93 20.64 56261.81 88888.00 2017-11-16 13:54:05.906 320 14078.92 20.64 56261.80 88888.00 2017-11-16 13:54:06.406 320 14078.96 20.76 56261.75 88888.00 2017-11-16 13:54:06.906 320 14078.95 20.73 56261.74 88888.00 2017-11-16 13:54:07.406 320 14078.91 20.71 56261.75 88888.00 2017-11-16 13:54:07.906 320 14078.91 20.72 56261.82 88888.00 2017-11-16 13:54:08.406 320 14078.91 20.82 56261.75 88888.00 2017-11-16 13:54:08.906 320 14078.97 20.78 56261.71 88888.00 2017-11-16 13:54:09.406 320 14079.05 20.86 56261.65 88888.00 2017-11-16 13:54:09.906 320 14079.01 20.94 56261.62 88888.00 2017-11-16 13:54:10.406 320 14078.96 20.98 56261.61 88888.00 2017-11-16 13:54:10.906 320 14078.92 20.93 56261.55 88888.00 2017-11-16 13:54:11.406 320 14078.91 20.83 56261.54 88888.00 2017-11-16 13:54:11.906 320 14078.91 20.77 56261.54 88888.00 2017-11-16 13:54:12.406 320 14078.92 20.98 56261.52 88888.00 2017-11-16 13:54:12.906 320 14078.93 20.97 56261.53 88888.00 2017-11-16 13:54:13.406 320 14078.96 20.92 56261.56 88888.00 2017-11-16 13:54:13.906 320 14078.93 20.83 56261.55 88888.00 2017-11-16 13:54:14.406 320 14078.96 20.91 56261.56 88888.00 2017-11-16 13:54:14.906 320 14078.96 20.95 56261.53 88888.00 2017-11-16 13:54:15.406 320 14078.97 21.10 56261.55 88888.00 2017-11-16 13:54:15.906 320 14078.93 21.12 56261.58 88888.00 2017-11-16 13:54:16.406 320 14078.97 21.12 56261.63 88888.00 2017-11-16 13:54:16.906 320 14078.99 21.11 56261.62 88888.00 2017-11-16 13:54:17.406 320 14078.98 21.20 56261.65 88888.00 2017-11-16 13:54:17.906 320 14078.91 21.17 56261.72 88888.00 2017-11-16 13:54:18.406 320 14078.89 21.25 56261.78 88888.00 2017-11-16 13:54:18.906 320 14078.89 21.22 56261.76 88888.00 2017-11-16 13:54:19.406 320 14078.88 21.31 56261.74 88888.00 2017-11-16 13:54:19.906 320 14078.89 21.31 56261.78 88888.00 2017-11-16 13:54:20.406 320 14078.86 21.31 56261.83 88888.00 2017-11-16 13:54:20.906 320 14078.84 21.36 56261.89 88888.00 2017-11-16 13:54:21.406 320 14078.84 21.36 56261.90 88888.00 2017-11-16 13:54:21.906 320 14078.80 21.41 56261.85 88888.00 2017-11-16 13:54:22.406 320 14078.76 21.54 56261.93 88888.00 2017-11-16 13:54:22.906 320 14078.70 21.59 56261.94 88888.00 2017-11-16 13:54:23.406 320 14078.65 21.41 56262.00 88888.00 2017-11-16 13:54:23.906 320 14078.62 21.41 56262.02 88888.00 2017-11-16 13:54:24.406 320 14078.59 21.53 56262.03 88888.00 2017-11-16 13:54:24.906 320 14078.54 21.59 56262.01 88888.00 2017-11-16 13:54:25.406 320 14078.52 21.56 56262.03 88888.00 2017-11-16 13:54:25.906 320 14078.49 21.61 56262.03 88888.00 2017-11-16 13:54:26.406 320 14078.42 21.60 56262.04 88888.00 2017-11-16 13:54:26.906 320 14078.31 21.61 56262.05 88888.00 2017-11-16 13:54:27.406 320 14078.27 21.64 56262.01 88888.00 2017-11-16 13:54:27.906 320 14078.23 21.60 56262.01 88888.00 2017-11-16 13:54:28.406 320 14078.13 21.57 56262.00 88888.00 2017-11-16 13:54:28.906 320 14078.04 21.67 56261.97 88888.00 2017-11-16 13:54:29.406 320 14078.02 21.71 56261.93 88888.00 2017-11-16 13:54:29.906 320 14077.99 21.73 56261.94 88888.00 2017-11-16 13:54:30.406 320 14077.96 21.77 56261.96 88888.00 2017-11-16 13:54:30.906 320 14077.93 21.79 56261.97 88888.00 2017-11-16 13:54:31.406 320 14077.89 21.79 56261.99 88888.00 2017-11-16 13:54:31.906 320 14077.86 21.79 56262.01 88888.00 2017-11-16 13:54:32.406 320 14077.80 21.85 56261.96 88888.00 2017-11-16 13:54:32.906 320 14077.78 21.87 56261.94 88888.00 2017-11-16 13:54:33.406 320 14077.78 21.82 56261.92 88888.00 2017-11-16 13:54:33.906 320 14077.74 21.93 56261.92 88888.00 2017-11-16 13:54:34.406 320 14077.71 21.92 56261.85 88888.00 2017-11-16 13:54:34.906 320 14077.70 21.95 56261.74 88888.00 2017-11-16 13:54:35.406 320 14077.71 21.94 56261.77 88888.00 2017-11-16 13:54:35.906 320 14077.75 21.91 56261.81 88888.00 2017-11-16 13:54:36.406 320 14077.72 21.95 56261.76 88888.00 2017-11-16 13:54:36.906 320 14077.75 22.00 56261.75 88888.00 2017-11-16 13:54:37.406 320 14077.74 22.00 56261.74 88888.00 2017-11-16 13:54:37.906 320 14077.72 21.94 56261.68 88888.00 2017-11-16 13:54:38.406 320 14077.69 21.93 56261.66 88888.00 2017-11-16 13:54:38.906 320 14077.69 21.88 56261.66 88888.00 2017-11-16 13:54:39.406 320 14077.69 21.90 56261.68 88888.00 2017-11-16 13:54:39.906 320 14077.63 21.94 56261.67 88888.00 2017-11-16 13:54:40.406 320 14077.60 21.92 56261.71 88888.00 2017-11-16 13:54:40.906 320 14077.60 22.01 56261.67 88888.00 2017-11-16 13:54:41.406 320 14077.57 22.04 56261.65 88888.00 2017-11-16 13:54:41.906 320 14077.57 22.05 56261.65 88888.00 2017-11-16 13:54:42.407 320 14077.57 22.08 56261.66 88888.00 2017-11-16 13:54:42.907 320 14077.57 22.10 56261.62 88888.00 2017-11-16 13:54:43.407 320 14077.60 22.15 56261.63 88888.00 2017-11-16 13:54:43.907 320 14077.58 22.16 56261.62 88888.00 2017-11-16 13:54:44.407 320 14077.57 22.05 56261.54 88888.00 2017-11-16 13:54:44.907 320 14077.56 22.12 56261.56 88888.00 2017-11-16 13:54:45.407 320 14077.59 22.20 56261.62 88888.00 2017-11-16 13:54:45.907 320 14077.61 22.22 56261.63 88888.00 2017-11-16 13:54:46.407 320 14077.62 22.21 56261.62 88888.00 2017-11-16 13:54:46.907 320 14077.60 22.11 56261.65 88888.00 2017-11-16 13:54:47.407 320 14077.60 22.13 56261.64 88888.00 2017-11-16 13:54:47.907 320 14077.61 22.11 56261.63 88888.00 2017-11-16 13:54:48.407 320 14077.66 22.15 56261.62 88888.00 2017-11-16 13:54:48.907 320 14077.67 22.22 56261.61 88888.00 2017-11-16 13:54:49.407 320 14077.68 22.18 56261.64 88888.00 2017-11-16 13:54:49.907 320 14077.66 22.34 56261.65 88888.00 2017-11-16 13:54:50.407 320 14077.66 22.37 56261.67 88888.00 2017-11-16 13:54:50.907 320 14077.65 22.28 56261.64 88888.00 2017-11-16 13:54:51.407 320 14077.60 22.36 56261.63 88888.00 2017-11-16 13:54:51.907 320 14077.59 22.38 56261.68 88888.00 2017-11-16 13:54:52.407 320 14077.58 22.32 56261.71 88888.00 2017-11-16 13:54:52.907 320 14077.58 22.25 56261.63 88888.00 2017-11-16 13:54:53.407 320 14077.58 22.24 56261.62 88888.00 2017-11-16 13:54:53.907 320 14077.59 22.21 56261.68 88888.00 2017-11-16 13:54:54.407 320 14077.59 22.16 56261.72 88888.00 2017-11-16 13:54:54.907 320 14077.59 22.24 56261.67 88888.00 2017-11-16 13:54:55.407 320 14077.58 22.18 56261.71 88888.00 2017-11-16 13:54:55.907 320 14077.59 22.19 56261.71 88888.00 2017-11-16 13:54:56.407 320 14077.60 22.24 56261.66 88888.00 2017-11-16 13:54:56.907 320 14077.62 22.18 56261.68 88888.00 2017-11-16 13:54:57.407 320 14077.65 22.13 56261.76 88888.00 2017-11-16 13:54:57.907 320 14077.62 22.25 56261.75 88888.00 2017-11-16 13:54:58.407 320 14077.61 22.19 56261.73 88888.00 2017-11-16 13:54:58.907 320 14077.62 22.19 56261.74 88888.00 2017-11-16 13:54:59.407 320 14077.62 22.21 56261.74 88888.00 2017-11-16 13:54:59.907 320 14077.61 22.18 56261.73 88888.00 2017-11-16 13:55:00.407 320 14077.62 22.18 56261.66 88888.00 2017-11-16 13:55:00.907 320 14077.70 22.17 56261.62 88888.00 2017-11-16 13:55:01.407 320 14077.72 22.19 56261.63 88888.00 2017-11-16 13:55:01.907 320 14077.70 22.21 56261.68 88888.00 2017-11-16 13:55:02.407 320 14077.69 22.17 56261.71 88888.00 2017-11-16 13:55:02.907 320 14077.69 22.21 56261.69 88888.00 2017-11-16 13:55:03.407 320 14077.69 22.22 56261.68 88888.00 2017-11-16 13:55:03.907 320 14077.72 22.26 56261.69 88888.00 2017-11-16 13:55:04.407 320 14077.71 22.26 56261.74 88888.00 2017-11-16 13:55:04.907 320 14077.68 22.28 56261.77 88888.00 2017-11-16 13:55:05.407 320 14077.68 22.28 56261.71 88888.00 2017-11-16 13:55:05.907 320 14077.66 22.28 56261.69 88888.00 2017-11-16 13:55:06.407 320 14077.67 22.20 56261.74 88888.00 2017-11-16 13:55:06.907 320 14077.66 22.17 56261.73 88888.00 2017-11-16 13:55:07.407 320 14077.69 22.20 56261.68 88888.00 2017-11-16 13:55:07.907 320 14077.67 22.34 56261.67 88888.00 2017-11-16 13:55:08.407 320 14077.65 22.32 56261.71 88888.00 2017-11-16 13:55:08.907 320 14077.65 22.34 56261.76 88888.00 2017-11-16 13:55:09.407 320 14077.63 22.36 56261.71 88888.00 2017-11-16 13:55:09.907 320 14077.61 22.29 56261.64 88888.00 2017-11-16 13:55:10.407 320 14077.62 22.30 56261.66 88888.00 2017-11-16 13:55:10.907 320 14077.65 22.39 56261.67 88888.00 2017-11-16 13:55:11.407 320 14077.66 22.43 56261.67 88888.00 2017-11-16 13:55:11.907 320 14077.61 22.45 56261.62 88888.00 2017-11-16 13:55:12.407 320 14077.60 22.38 56261.58 88888.00 2017-11-16 13:55:12.907 320 14077.58 22.54 56261.64 88888.00 2017-11-16 13:55:13.407 320 14077.53 22.37 56261.67 88888.00 2017-11-16 13:55:13.907 320 14077.50 22.34 56261.65 88888.00 2017-11-16 13:55:14.407 320 14077.43 22.39 56261.64 88888.00 2017-11-16 13:55:14.907 320 14077.41 22.36 56261.64 88888.00 2017-11-16 13:55:15.407 320 14077.37 22.43 56261.63 88888.00 2017-11-16 13:55:15.907 320 14077.33 22.36 56261.63 88888.00 2017-11-16 13:55:16.407 320 14077.34 22.41 56261.64 88888.00 2017-11-16 13:55:16.907 320 14077.33 22.46 56261.65 88888.00 2017-11-16 13:55:17.407 320 14077.30 22.42 56261.65 88888.00 2017-11-16 13:55:17.907 320 14077.33 22.44 56261.64 88888.00 2017-11-16 13:55:18.407 320 14077.37 22.51 56261.64 88888.00 2017-11-16 13:55:18.907 320 14077.39 22.54 56261.65 88888.00 2017-11-16 13:55:19.407 320 14077.38 22.54 56261.65 88888.00 2017-11-16 13:55:19.907 320 14077.33 22.63 56261.71 88888.00 2017-11-16 13:55:20.407 320 14077.34 22.54 56261.67 88888.00 2017-11-16 13:55:20.907 320 14077.40 22.58 56261.73 88888.00 2017-11-16 13:55:21.407 320 14077.37 22.62 56261.78 88888.00 2017-11-16 13:55:21.907 320 14077.34 22.69 56261.84 88888.00 2017-11-16 13:55:22.407 320 14077.30 22.78 56261.82 88888.00 2017-11-16 13:55:22.907 320 14077.30 22.84 56261.83 88888.00 2017-11-16 13:55:23.407 320 14077.29 22.83 56261.84 88888.00 2017-11-16 13:55:23.907 320 14077.31 22.87 56261.87 88888.00 2017-11-16 13:55:24.407 320 14077.28 22.88 56261.90 88888.00 2017-11-16 13:55:24.907 320 14077.24 22.94 56261.95 88888.00 2017-11-16 13:55:25.407 320 14077.26 22.96 56262.03 88888.00 2017-11-16 13:55:25.907 320 14077.29 22.98 56261.99 88888.00 2017-11-16 13:55:26.407 320 14077.30 23.10 56262.00 88888.00 2017-11-16 13:55:26.907 320 14077.26 23.14 56262.01 88888.00 2017-11-16 13:55:27.407 320 14077.23 23.13 56262.01 88888.00 2017-11-16 13:55:27.907 320 14077.17 23.19 56262.02 88888.00 2017-11-16 13:55:28.407 320 14077.16 23.27 56262.00 88888.00 2017-11-16 13:55:28.907 320 14077.17 23.35 56262.08 88888.00 2017-11-16 13:55:29.407 320 14077.17 23.37 56262.13 88888.00 2017-11-16 13:55:29.907 320 14077.16 23.36 56262.14 88888.00 2017-11-16 13:55:30.407 320 14077.19 23.43 56262.20 88888.00 2017-11-16 13:55:30.907 320 14077.19 23.55 56262.20 88888.00 2017-11-16 13:55:31.407 320 14077.20 23.51 56262.20 88888.00 2017-11-16 13:55:31.907 320 14077.17 23.52 56262.22 88888.00 2017-11-16 13:55:32.408 320 14077.17 23.56 56262.29 88888.00 2017-11-16 13:55:32.908 320 14077.19 23.70 56262.30 88888.00 2017-11-16 13:55:33.408 320 14077.19 23.71 56262.31 88888.00 2017-11-16 13:55:33.908 320 14077.20 23.76 56262.29 88888.00 2017-11-16 13:55:34.408 320 14077.20 23.80 56262.37 88888.00 2017-11-16 13:55:34.908 320 14077.19 23.81 56262.40 88888.00 2017-11-16 13:55:35.408 320 14077.17 23.85 56262.37 88888.00 2017-11-16 13:55:35.908 320 14077.17 23.90 56262.37 88888.00 2017-11-16 13:55:36.408 320 14077.17 23.94 56262.39 88888.00 2017-11-16 13:55:36.908 320 14077.19 23.93 56262.44 88888.00 2017-11-16 13:55:37.408 320 14077.20 24.02 56262.44 88888.00 2017-11-16 13:55:37.908 320 14077.17 23.95 56262.47 88888.00 2017-11-16 13:55:38.408 320 14077.19 24.05 56262.47 88888.00 2017-11-16 13:55:38.908 320 14077.19 24.08 56262.49 88888.00 2017-11-16 13:55:39.408 320 14077.19 24.05 56262.51 88888.00 2017-11-16 13:55:39.908 320 14077.22 24.13 56262.53 88888.00 2017-11-16 13:55:40.408 320 14077.25 24.21 56262.58 88888.00 2017-11-16 13:55:40.908 320 14077.24 24.18 56262.60 88888.00 2017-11-16 13:55:41.408 320 14077.30 24.20 56262.68 88888.00 2017-11-16 13:55:41.908 320 14077.30 24.27 56262.70 88888.00 2017-11-16 13:55:42.408 320 14077.32 24.27 56262.65 88888.00 2017-11-16 13:55:42.908 320 14077.31 24.41 56262.66 88888.00 2017-11-16 13:55:43.408 320 14077.31 24.52 56262.68 88888.00 2017-11-16 13:55:43.908 320 14077.30 24.49 56262.74 88888.00 2017-11-16 13:55:44.408 320 14077.31 24.47 56262.78 88888.00 2017-11-16 13:55:44.908 320 14077.34 24.57 56262.81 88888.00 2017-11-16 13:55:45.408 320 14077.40 24.55 56262.84 88888.00 2017-11-16 13:55:45.908 320 14077.40 24.70 56262.83 88888.00 2017-11-16 13:55:46.408 320 14077.42 24.65 56262.81 88888.00 2017-11-16 13:55:46.908 320 14077.46 24.71 56262.78 88888.00 2017-11-16 13:55:47.408 320 14077.47 24.76 56262.76 88888.00 2017-11-16 13:55:47.908 320 14077.48 24.82 56262.76 88888.00 2017-11-16 13:55:48.408 320 14077.50 24.81 56262.76 88888.00 2017-11-16 13:55:48.908 320 14077.50 24.76 56262.77 88888.00 2017-11-16 13:55:49.408 320 14077.47 24.87 56262.85 88888.00 2017-11-16 13:55:49.908 320 14077.46 24.91 56262.85 88888.00 2017-11-16 13:55:50.408 320 14077.51 24.97 56262.86 88888.00 2017-11-16 13:55:50.908 320 14077.51 24.98 56262.90 88888.00 2017-11-16 13:55:51.408 320 14077.51 24.96 56262.96 88888.00 2017-11-16 13:55:51.908 320 14077.57 25.03 56262.99 88888.00 2017-11-16 13:55:52.408 320 14077.58 25.07 56262.98 88888.00 2017-11-16 13:55:52.908 320 14077.57 25.04 56262.94 88888.00 2017-11-16 13:55:53.408 320 14077.56 24.97 56262.89 88888.00 2017-11-16 13:55:53.908 320 14077.59 25.01 56262.89 88888.00 2017-11-16 13:55:54.408 320 14077.56 25.12 56262.93 88888.00 2017-11-16 13:55:54.908 320 14077.56 25.18 56262.93 88888.00 2017-11-16 13:55:55.408 320 14077.57 25.15 56262.95 88888.00 2017-11-16 13:55:55.908 320 14077.58 25.13 56262.97 88888.00 2017-11-16 13:55:56.408 320 14077.61 25.17 56263.03 88888.00 2017-11-16 13:55:56.908 320 14077.60 25.29 56263.03 88888.00 2017-11-16 13:55:57.408 320 14077.60 25.35 56262.99 88888.00 2017-11-16 13:55:57.908 320 14077.60 25.29 56263.06 88888.00 2017-11-16 13:55:58.408 320 14077.60 25.34 56263.14 88888.00 2017-11-16 13:55:58.908 320 14077.60 25.38 56263.14 88888.00 2017-11-16 13:55:59.408 320 14077.59 25.48 56263.15 88888.00 2017-11-16 13:55:59.908 320 14077.61 25.54 56263.24 88888.00 2017-11-16 13:56:00.408 320 14077.65 25.49 56263.32 88888.00 2017-11-16 13:56:00.908 320 14077.62 25.52 56263.34 88888.00 2017-11-16 13:56:01.408 320 14077.62 25.59 56263.33 88888.00 2017-11-16 13:56:01.908 320 14077.65 25.54 56263.34 88888.00 2017-11-16 13:56:02.408 320 14077.62 25.56 56263.37 88888.00 2017-11-16 13:56:02.908 320 14077.66 25.56 56263.42 88888.00 2017-11-16 13:56:03.408 320 14077.69 25.58 56263.44 88888.00 2017-11-16 13:56:03.908 320 14077.71 25.55 56263.47 88888.00 2017-11-16 13:56:04.408 320 14077.76 25.63 56263.50 88888.00 2017-11-16 13:56:04.908 320 14077.76 25.59 56263.53 88888.00 2017-11-16 13:56:05.408 320 14077.74 25.63 56263.55 88888.00 2017-11-16 13:56:05.908 320 14077.76 25.73 56263.52 88888.00 2017-11-16 13:56:06.408 320 14077.77 25.73 56263.54 88888.00 2017-11-16 13:56:06.908 320 14077.80 25.72 56263.56 88888.00 2017-11-16 13:56:07.409 320 14077.87 25.69 56263.54 88888.00 2017-11-16 13:56:07.909 320 14077.94 25.67 56263.58 88888.00 2017-11-16 13:56:08.409 320 14077.95 25.64 56263.68 88888.00 2017-11-16 13:56:08.909 320 14077.96 25.72 56263.72 88888.00 2017-11-16 13:56:09.409 320 14078.02 25.81 56263.68 88888.00 2017-11-16 13:56:09.909 320 14078.07 25.84 56263.72 88888.00 2017-11-16 13:56:10.409 320 14078.13 25.83 56263.74 88888.00 2017-11-16 13:56:10.909 320 14078.19 25.85 56263.69 88888.00 2017-11-16 13:56:11.409 320 14078.23 25.92 56263.67 88888.00 2017-11-16 13:56:11.909 320 14078.25 25.92 56263.69 88888.00 2017-11-16 13:56:12.409 320 14078.27 25.90 56263.70 88888.00 2017-11-16 13:56:12.909 320 14078.26 25.81 56263.73 88888.00 2017-11-16 13:56:13.409 320 14078.31 25.90 56263.75 88888.00 2017-11-16 13:56:13.909 320 14078.36 25.93 56263.75 88888.00 2017-11-16 13:56:14.409 320 14078.37 25.92 56263.78 88888.00 2017-11-16 13:56:14.909 320 14078.41 26.07 56263.78 88888.00 2017-11-16 13:56:15.409 320 14078.44 26.06 56263.74 88888.00 2017-11-16 13:56:15.909 320 14078.50 26.07 56263.80 88888.00 2017-11-16 13:56:16.409 320 14078.52 26.09 56263.88 88888.00 2017-11-16 13:56:16.909 320 14078.56 25.97 56263.92 88888.00 2017-11-16 13:56:17.409 320 14078.58 25.96 56263.93 88888.00 2017-11-16 13:56:17.909 320 14078.58 25.99 56263.92 88888.00 2017-11-16 13:56:18.409 320 14078.61 25.98 56263.94 88888.00 2017-11-16 13:56:18.909 320 14078.65 25.99 56263.96 88888.00 2017-11-16 13:56:19.409 320 14078.69 26.03 56263.96 88888.00 2017-11-16 13:56:19.909 320 14078.65 26.05 56263.98 88888.00 2017-11-16 13:56:20.409 320 14078.61 25.93 56263.93 88888.00 2017-11-16 13:56:20.909 320 14078.61 25.98 56263.92 88888.00 2017-11-16 13:56:21.409 320 14078.60 25.99 56264.05 88888.00 2017-11-16 13:56:21.909 320 14078.65 25.96 56264.09 88888.00 2017-11-16 13:56:22.409 320 14078.68 25.99 56264.09 88888.00 2017-11-16 13:56:22.909 320 14078.69 26.00 56264.08 88888.00 2017-11-16 13:56:23.409 320 14078.71 25.89 56264.02 88888.00 2017-11-16 13:56:23.909 320 14078.76 25.88 56264.00 88888.00 2017-11-16 13:56:24.409 320 14078.80 25.92 56264.07 88888.00 2017-11-16 13:56:24.909 320 14078.80 25.93 56264.09 88888.00 2017-11-16 13:56:25.409 320 14078.79 25.90 56264.09 88888.00 2017-11-16 13:56:25.909 320 14078.81 25.84 56264.06 88888.00 2017-11-16 13:56:26.409 320 14078.86 25.89 56264.11 88888.00 2017-11-16 13:56:26.909 320 14078.87 25.92 56264.15 88888.00 2017-11-16 13:56:27.409 320 14078.84 25.97 56264.14 88888.00 2017-11-16 13:56:27.909 320 14078.82 25.89 56264.16 88888.00 2017-11-16 13:56:28.409 320 14078.86 25.93 56264.25 88888.00 2017-11-16 13:56:28.909 320 14078.87 26.01 56264.30 88888.00 2017-11-16 13:56:29.409 320 14078.89 26.07 56264.35 88888.00 2017-11-16 13:56:29.909 320 14078.91 26.08 56264.37 88888.00 2017-11-16 13:56:30.409 320 14078.91 26.09 56264.36 88888.00 2017-11-16 13:56:30.909 320 14078.93 26.07 56264.35 88888.00 2017-11-16 13:56:31.409 320 14078.97 26.01 56264.40 88888.00 2017-11-16 13:56:31.909 320 14078.95 26.16 56264.44 88888.00 2017-11-16 13:56:32.409 320 14078.96 26.11 56264.49 88888.00 2017-11-16 13:56:32.909 320 14078.98 26.01 56264.53 88888.00 2017-11-16 13:56:33.409 320 14079.02 26.14 56264.55 88888.00 2017-11-16 13:56:33.909 320 14079.04 26.26 56264.63 88888.00 2017-11-16 13:56:34.409 320 14079.04 26.18 56264.65 88888.00 2017-11-16 13:56:34.909 320 14079.01 26.26 56264.66 88888.00 2017-11-16 13:56:35.409 320 14079.02 26.31 56264.69 88888.00 2017-11-16 13:56:35.909 320 14079.04 26.30 56264.69 88888.00 2017-11-16 13:56:36.409 320 14079.02 26.35 56264.74 88888.00 2017-11-16 13:56:36.909 320 14079.04 26.35 56264.81 88888.00 2017-11-16 13:56:37.409 320 14079.07 26.36 56264.78 88888.00 2017-11-16 13:56:37.909 320 14079.07 26.40 56264.78 88888.00 2017-11-16 13:56:38.409 320 14079.07 26.45 56264.84 88888.00 2017-11-16 13:56:38.909 320 14079.13 26.43 56264.84 88888.00 2017-11-16 13:56:39.409 320 14079.13 26.41 56264.85 88888.00 2017-11-16 13:56:39.909 320 14079.14 26.42 56264.87 88888.00 2017-11-16 13:56:40.409 320 14079.16 26.47 56264.90 88888.00 2017-11-16 13:56:40.909 320 14079.18 26.44 56264.83 88888.00 2017-11-16 13:56:41.409 320 14079.16 26.48 56264.78 88888.00 2017-11-16 13:56:41.909 320 14079.15 26.40 56264.78 88888.00 2017-11-16 13:56:42.409 320 14079.19 26.44 56264.81 88888.00 2017-11-16 13:56:42.909 320 14079.20 26.53 56264.77 88888.00 2017-11-16 13:56:43.409 320 14079.23 26.56 56264.73 88888.00 2017-11-16 13:56:43.909 320 14079.24 26.41 56264.69 88888.00 2017-11-16 13:56:44.409 320 14079.20 26.44 56264.69 88888.00 2017-11-16 13:56:44.909 320 14079.18 26.44 56264.73 88888.00 2017-11-16 13:56:45.409 320 14079.21 26.43 56264.75 88888.00 2017-11-16 13:56:45.909 320 14079.19 26.36 56264.71 88888.00 2017-11-16 13:56:46.409 320 14079.19 26.42 56264.68 88888.00 2017-11-16 13:56:46.909 320 14079.19 26.44 56264.69 88888.00 2017-11-16 13:56:47.409 320 14079.21 26.41 56264.69 88888.00 2017-11-16 13:56:47.909 320 14079.19 26.30 56264.62 88888.00 2017-11-16 13:56:48.409 320 14079.18 26.19 56264.62 88888.00 2017-11-16 13:56:48.909 320 14079.20 26.28 56264.61 88888.00 2017-11-16 13:56:49.409 320 14079.21 26.30 56264.65 88888.00 2017-11-16 13:56:49.909 320 14079.21 26.27 56264.62 88888.00 2017-11-16 13:56:50.409 320 14079.26 26.22 56264.64 88888.00 2017-11-16 13:56:50.909 320 14079.26 26.26 56264.64 88888.00 2017-11-16 13:56:51.409 320 14079.26 26.26 56264.62 88888.00 2017-11-16 13:56:51.909 320 14079.24 26.32 56264.64 88888.00 2017-11-16 13:56:52.410 320 14079.18 26.39 56264.63 88888.00 2017-11-16 13:56:52.910 320 14079.19 26.34 56264.65 88888.00 2017-11-16 13:56:53.410 320 14079.17 26.35 56264.65 88888.00 2017-11-16 13:56:53.910 320 14079.17 26.44 56264.61 88888.00 2017-11-16 13:56:54.410 320 14079.19 26.51 56264.61 88888.00 2017-11-16 13:56:54.910 320 14079.19 26.49 56264.58 88888.00 2017-11-16 13:56:55.410 320 14079.18 26.56 56264.55 88888.00 2017-11-16 13:56:55.910 320 14079.19 26.54 56264.55 88888.00 2017-11-16 13:56:56.410 320 14079.21 26.56 56264.56 88888.00 2017-11-16 13:56:56.910 320 14079.24 26.62 56264.61 88888.00 2017-11-16 13:56:57.410 320 14079.25 26.65 56264.61 88888.00 2017-11-16 13:56:57.910 320 14079.26 26.65 56264.62 88888.00 2017-11-16 13:56:58.410 320 14079.28 26.69 56264.59 88888.00 2017-11-16 13:56:58.910 320 14079.29 26.78 56264.56 88888.00 2017-11-16 13:56:59.410 320 14079.26 26.68 56264.56 88888.00 2017-11-16 13:56:59.910 320 14079.32 26.83 56264.58 88888.00 2017-11-16 13:57:00.410 320 14079.33 26.85 56264.61 88888.00 2017-11-16 13:57:00.910 320 14079.30 26.81 56264.63 88888.00 2017-11-16 13:57:01.410 320 14079.30 26.84 56264.59 88888.00 2017-11-16 13:57:01.910 320 14079.27 26.82 56264.58 88888.00 2017-11-16 13:57:02.410 320 14079.30 26.87 56264.63 88888.00 2017-11-16 13:57:02.910 320 14079.29 26.89 56264.68 88888.00 2017-11-16 13:57:03.410 320 14079.27 26.86 56264.67 88888.00 2017-11-16 13:57:03.910 320 14079.27 26.81 56264.69 88888.00 2017-11-16 13:57:04.410 320 14079.27 26.93 56264.65 88888.00 2017-11-16 13:57:04.910 320 14079.24 27.04 56264.65 88888.00 2017-11-16 13:57:05.410 320 14079.20 27.08 56264.65 88888.00 2017-11-16 13:57:05.910 320 14079.23 27.08 56264.63 88888.00 2017-11-16 13:57:06.410 320 14079.20 27.06 56264.65 88888.00 2017-11-16 13:57:06.910 320 14079.15 27.03 56264.63 88888.00 2017-11-16 13:57:07.410 320 14079.14 27.06 56264.61 88888.00 2017-11-16 13:57:07.910 320 14079.10 27.09 56264.61 88888.00 2017-11-16 13:57:08.410 320 14079.08 27.03 56264.53 88888.00 2017-11-16 13:57:08.910 320 14079.06 27.03 56264.49 88888.00 2017-11-16 13:57:09.410 320 14079.00 27.11 56264.50 88888.00 2017-11-16 13:57:09.910 320 14078.98 27.10 56264.44 88888.00 2017-11-16 13:57:10.410 320 14078.97 27.10 56264.40 88888.00 2017-11-16 13:57:10.910 320 14078.95 27.13 56264.36 88888.00 2017-11-16 13:57:11.410 320 14078.93 27.18 56264.31 88888.00 2017-11-16 13:57:11.910 320 14078.90 27.15 56264.35 88888.00 2017-11-16 13:57:12.410 320 14078.86 27.24 56264.42 88888.00 2017-11-16 13:57:12.910 320 14078.81 27.28 56264.30 88888.00 2017-11-16 13:57:13.410 320 14078.80 27.26 56264.20 88888.00 2017-11-16 13:57:13.910 320 14078.74 27.17 56264.16 88888.00 2017-11-16 13:57:14.410 320 14078.70 27.13 56264.20 88888.00 2017-11-16 13:57:14.910 320 14078.69 27.17 56264.18 88888.00 2017-11-16 13:57:15.410 320 14078.72 27.15 56264.09 88888.00 2017-11-16 13:57:15.910 320 14078.70 27.18 56264.02 88888.00 2017-11-16 13:57:16.410 320 14078.71 27.24 56263.94 88888.00 2017-11-16 13:57:16.910 320 14078.74 27.19 56263.89 88888.00 2017-11-16 13:57:17.410 320 14078.68 27.17 56263.89 88888.00 2017-11-16 13:57:17.910 320 14078.63 27.23 56263.86 88888.00 2017-11-16 13:57:18.410 320 14078.58 27.17 56263.83 88888.00 2017-11-16 13:57:18.910 320 14078.51 27.20 56263.80 88888.00 2017-11-16 13:57:19.410 320 14078.52 27.27 56263.71 88888.00 2017-11-16 13:57:19.910 320 14078.52 27.34 56263.75 88888.00 2017-11-16 13:57:20.410 320 14078.54 27.35 56263.71 88888.00 2017-11-16 13:57:20.910 320 14078.56 27.27 56263.65 88888.00 2017-11-16 13:57:21.410 320 14078.61 27.30 56263.56 88888.00 2017-11-16 13:57:21.910 320 14078.63 27.32 56263.49 88888.00 2017-11-16 13:57:22.410 320 14078.59 27.24 56263.44 88888.00 2017-11-16 13:57:22.910 320 14078.60 27.36 56263.45 88888.00 2017-11-16 13:57:23.410 320 14078.67 27.40 56263.46 88888.00 2017-11-16 13:57:23.910 320 14078.76 27.40 56263.40 88888.00 2017-11-16 13:57:24.410 320 14078.80 27.42 56263.36 88888.00 2017-11-16 13:57:24.910 320 14078.78 27.45 56263.36 88888.00 2017-11-16 13:57:25.410 320 14078.79 27.42 56263.39 88888.00 2017-11-16 13:57:25.910 320 14078.80 27.53 56263.31 88888.00 2017-11-16 13:57:26.410 320 14078.80 27.53 56263.30 88888.00 2017-11-16 13:57:26.910 320 14078.84 27.52 56263.30 88888.00 2017-11-16 13:57:27.410 320 14078.88 27.62 56263.27 88888.00 2017-11-16 13:57:27.910 320 14078.88 27.66 56263.33 88888.00 2017-11-16 13:57:28.410 320 14078.90 27.62 56263.35 88888.00 2017-11-16 13:57:28.910 320 14078.96 27.66 56263.31 88888.00 2017-11-16 13:57:29.410 320 14079.00 27.76 56263.31 88888.00 2017-11-16 13:57:29.910 320 14079.04 27.79 56263.40 88888.00 2017-11-16 13:57:30.410 320 14079.04 27.70 56263.42 88888.00 2017-11-16 13:57:30.910 320 14079.04 27.67 56263.37 88888.00 2017-11-16 13:57:31.410 320 14079.06 27.71 56263.34 88888.00 2017-11-16 13:57:31.910 320 14079.06 27.71 56263.28 88888.00 2017-11-16 13:57:32.411 320 14079.07 27.75 56263.30 88888.00 2017-11-16 13:57:32.911 320 14079.08 27.81 56263.34 88888.00 2017-11-16 13:57:33.411 320 14079.06 27.89 56263.32 88888.00 2017-11-16 13:57:33.911 320 14079.06 27.87 56263.27 88888.00 2017-11-16 13:57:34.411 320 14079.04 27.80 56263.25 88888.00 2017-11-16 13:57:34.911 320 14079.02 27.84 56263.18 88888.00 2017-11-16 13:57:35.411 320 14079.00 27.77 56263.22 88888.00 2017-11-16 13:57:35.911 320 14079.00 27.79 56263.25 88888.00 2017-11-16 13:57:36.411 320 14078.97 27.92 56263.25 88888.00 2017-11-16 13:57:36.911 320 14078.93 27.84 56263.21 88888.00 2017-11-16 13:57:37.411 320 14078.93 27.76 56263.22 88888.00 2017-11-16 13:57:37.911 320 14078.92 27.77 56263.18 88888.00 2017-11-16 13:57:38.411 320 14078.92 27.77 56263.13 88888.00 2017-11-16 13:57:38.911 320 14078.89 27.70 56263.08 88888.00 2017-11-16 13:57:39.411 320 14078.90 27.64 56263.03 88888.00 2017-11-16 13:57:39.911 320 14078.90 27.64 56262.97 88888.00 2017-11-16 13:57:40.411 320 14078.87 27.76 56262.96 88888.00 2017-11-16 13:57:40.911 320 14078.80 27.74 56262.97 88888.00 2017-11-16 13:57:41.411 320 14078.81 27.60 56262.91 88888.00 2017-11-16 13:57:41.911 320 14078.83 27.55 56262.81 88888.00 2017-11-16 13:57:42.411 320 14078.82 27.57 56262.76 88888.00 2017-11-16 13:57:42.911 320 14078.81 27.68 56262.72 88888.00 2017-11-16 13:57:43.411 320 14078.83 27.68 56262.74 88888.00 2017-11-16 13:57:43.911 320 14078.81 27.66 56262.67 88888.00 2017-11-16 13:57:44.411 320 14078.80 27.58 56262.64 88888.00 2017-11-16 13:57:44.911 320 14078.79 27.60 56262.64 88888.00 2017-11-16 13:57:45.411 320 14078.81 27.60 56262.61 88888.00 2017-11-16 13:57:45.911 320 14078.86 27.60 56262.58 88888.00 2017-11-16 13:57:46.411 320 14078.88 27.54 56262.55 88888.00 2017-11-16 13:57:46.911 320 14078.88 27.57 56262.51 88888.00 2017-11-16 13:57:47.411 320 14078.93 27.58 56262.46 88888.00 2017-11-16 13:57:47.911 320 14078.96 27.52 56262.44 88888.00 2017-11-16 13:57:48.411 320 14078.97 27.57 56262.41 88888.00 2017-11-16 13:57:48.911 320 14078.99 27.60 56262.37 88888.00 2017-11-16 13:57:49.411 320 14079.01 27.55 56262.30 88888.00 2017-11-16 13:57:49.911 320 14079.01 27.57 56262.27 88888.00 2017-11-16 13:57:50.411 320 14079.01 27.60 56262.28 88888.00 2017-11-16 13:57:50.911 320 14079.05 27.55 56262.24 88888.00 2017-11-16 13:57:51.411 320 14079.07 27.60 56262.19 88888.00 2017-11-16 13:57:51.911 320 14079.09 27.66 56262.15 88888.00 2017-11-16 13:57:52.411 320 14079.09 27.69 56262.18 88888.00 2017-11-16 13:57:52.911 320 14079.13 27.70 56262.15 88888.00 2017-11-16 13:57:53.411 320 14079.16 27.71 56262.12 88888.00 2017-11-16 13:57:53.911 320 14079.17 27.60 56262.06 88888.00 2017-11-16 13:57:54.411 320 14079.20 27.64 56262.02 88888.00 2017-11-16 13:57:54.911 320 14079.24 27.76 56262.04 88888.00 2017-11-16 13:57:55.411 320 14079.28 27.80 56261.99 88888.00 2017-11-16 13:57:55.911 320 14079.32 27.85 56261.97 88888.00 2017-11-16 13:57:56.411 320 14079.28 27.92 56262.02 88888.00 2017-11-16 13:57:56.911 320 14079.30 27.88 56262.04 88888.00 2017-11-16 13:57:57.411 320 14079.37 27.86 56262.03 88888.00 2017-11-16 13:57:57.911 320 14079.42 27.94 56262.03 88888.00 2017-11-16 13:57:58.411 320 14079.44 27.95 56262.00 88888.00 2017-11-16 13:57:58.911 320 14079.39 28.00 56261.94 88888.00 2017-11-16 13:57:59.411 320 14079.39 28.05 56261.89 88888.00 2017-11-16 13:57:59.911 320 14079.43 28.01 56261.87 88888.00 2017-11-16 13:58:00.411 320 14079.46 28.05 56261.86 88888.00 2017-11-16 13:58:00.911 320 14079.45 28.14 56261.90 88888.00 2017-11-16 13:58:01.411 320 14079.45 28.03 56261.97 88888.00 2017-11-16 13:58:01.911 320 14079.44 28.14 56262.02 88888.00 2017-11-16 13:58:02.411 320 14079.46 28.18 56262.01 88888.00 2017-11-16 13:58:02.911 320 14079.47 28.23 56262.01 88888.00 2017-11-16 13:58:03.411 320 14079.49 28.23 56262.04 88888.00 2017-11-16 13:58:03.911 320 14079.53 28.23 56262.03 88888.00 2017-11-16 13:58:04.411 320 14079.52 28.29 56262.01 88888.00 2017-11-16 13:58:04.911 320 14079.52 28.36 56262.03 88888.00 2017-11-16 13:58:05.411 320 14079.49 28.36 56262.03 88888.00 2017-11-16 13:58:05.911 320 14079.51 28.40 56262.03 88888.00 2017-11-16 13:58:06.411 320 14079.54 28.45 56261.97 88888.00 2017-11-16 13:58:06.911 320 14079.54 28.48 56261.93 88888.00 2017-11-16 13:58:07.411 320 14079.53 28.42 56262.00 88888.00 2017-11-16 13:58:07.911 320 14079.53 28.44 56262.00 88888.00 2017-11-16 13:58:08.411 320 14079.54 28.54 56261.95 88888.00 2017-11-16 13:58:08.911 320 14079.54 28.61 56261.96 88888.00 2017-11-16 13:58:09.411 320 14079.54 28.57 56261.91 88888.00 2017-11-16 13:58:09.911 320 14079.61 28.56 56261.85 88888.00 2017-11-16 13:58:10.411 320 14079.58 28.55 56261.85 88888.00 2017-11-16 13:58:10.911 320 14079.62 28.53 56261.82 88888.00 2017-11-16 13:58:11.411 320 14079.61 28.55 56261.77 88888.00 2017-11-16 13:58:11.911 320 14079.63 28.55 56261.76 88888.00 2017-11-16 13:58:12.411 320 14079.66 28.57 56261.74 88888.00 2017-11-16 13:58:12.911 320 14079.66 28.62 56261.74 88888.00 2017-11-16 13:58:13.411 320 14079.69 28.68 56261.69 88888.00 2017-11-16 13:58:13.911 320 14079.73 28.72 56261.67 88888.00 2017-11-16 13:58:14.411 320 14079.80 28.69 56261.64 88888.00 2017-11-16 13:58:14.911 320 14079.84 28.65 56261.59 88888.00 2017-11-16 13:58:15.411 320 14079.83 28.68 56261.59 88888.00 2017-11-16 13:58:15.911 320 14079.84 28.62 56261.54 88888.00 2017-11-16 13:58:16.411 320 14079.84 28.61 56261.54 88888.00 2017-11-16 13:58:16.911 320 14079.88 28.69 56261.56 88888.00 2017-11-16 13:58:17.412 320 14079.90 28.76 56261.49 88888.00 2017-11-16 13:58:17.912 320 14079.93 28.78 56261.46 88888.00 2017-11-16 13:58:18.412 320 14079.95 28.78 56261.43 88888.00 2017-11-16 13:58:18.912 320 14079.95 28.85 56261.35 88888.00 2017-11-16 13:58:19.412 320 14080.00 28.82 56261.35 88888.00 2017-11-16 13:58:19.912 320 14080.04 28.80 56261.38 88888.00 2017-11-16 13:58:20.412 320 14080.04 28.84 56261.39 88888.00 2017-11-16 13:58:20.912 320 14080.06 28.87 56261.36 88888.00 2017-11-16 13:58:21.412 320 14080.09 28.88 56261.40 88888.00 2017-11-16 13:58:21.912 320 14080.08 28.90 56261.44 88888.00 2017-11-16 13:58:22.412 320 14080.12 28.87 56261.40 88888.00 2017-11-16 13:58:22.912 320 14080.15 28.86 56261.39 88888.00 2017-11-16 13:58:23.412 320 14080.18 28.89 56261.36 88888.00 2017-11-16 13:58:23.912 320 14080.19 28.94 56261.38 88888.00 2017-11-16 13:58:24.412 320 14080.22 28.97 56261.35 88888.00 2017-11-16 13:58:24.912 320 14080.17 28.95 56261.35 88888.00 2017-11-16 13:58:25.412 320 14080.18 28.89 56261.37 88888.00 2017-11-16 13:58:25.912 320 14080.17 29.02 56261.36 88888.00 2017-11-16 13:58:26.412 320 14080.18 28.94 56261.37 88888.00 2017-11-16 13:58:26.912 320 14080.22 28.95 56261.35 88888.00 2017-11-16 13:58:27.412 320 14080.25 28.89 56261.31 88888.00 2017-11-16 13:58:27.912 320 14080.23 28.94 56261.30 88888.00 2017-11-16 13:58:28.412 320 14080.23 28.94 56261.28 88888.00 2017-11-16 13:58:28.912 320 14080.29 28.98 56261.28 88888.00 2017-11-16 13:58:29.412 320 14080.28 28.97 56261.25 88888.00 2017-11-16 13:58:29.912 320 14080.23 29.05 56261.26 88888.00 2017-11-16 13:58:30.412 320 14080.26 29.08 56261.22 88888.00 2017-11-16 13:58:30.912 320 14080.28 29.11 56261.25 88888.00 2017-11-16 13:58:31.412 320 14080.26 29.14 56261.30 88888.00 2017-11-16 13:58:31.912 320 14080.26 29.19 56261.27 88888.00 2017-11-16 13:58:32.412 320 14080.20 29.16 56261.21 88888.00 2017-11-16 13:58:32.912 320 14080.21 29.10 56261.21 88888.00 2017-11-16 13:58:33.412 320 14080.22 29.07 56261.20 88888.00 2017-11-16 13:58:33.912 320 14080.25 29.14 56261.20 88888.00 2017-11-16 13:58:34.412 320 14080.28 29.24 56261.19 88888.00 2017-11-16 13:58:34.912 320 14080.27 29.23 56261.25 88888.00 2017-11-16 13:58:35.412 320 14080.22 29.20 56261.17 88888.00 2017-11-16 13:58:35.912 320 14080.25 29.21 56261.16 88888.00 2017-11-16 13:58:36.412 320 14080.26 29.23 56261.16 88888.00 2017-11-16 13:58:36.912 320 14080.28 29.27 56261.18 88888.00 2017-11-16 13:58:37.412 320 14080.29 29.21 56261.16 88888.00 2017-11-16 13:58:37.912 320 14080.26 29.15 56261.17 88888.00 2017-11-16 13:58:38.412 320 14080.25 29.23 56261.17 88888.00 2017-11-16 13:58:38.912 320 14080.23 29.23 56261.14 88888.00 2017-11-16 13:58:39.412 320 14080.27 29.26 56261.06 88888.00 2017-11-16 13:58:39.912 320 14080.29 29.35 56261.02 88888.00 2017-11-16 13:58:40.412 320 14080.31 29.37 56261.00 88888.00 2017-11-16 13:58:40.912 320 14080.31 29.40 56260.99 88888.00 2017-11-16 13:58:41.412 320 14080.31 29.27 56260.96 88888.00 2017-11-16 13:58:41.912 320 14080.35 29.24 56260.98 88888.00 2017-11-16 13:58:42.412 320 14080.38 29.22 56260.98 88888.00 2017-11-16 13:58:42.912 320 14080.43 29.24 56260.93 88888.00 2017-11-16 13:58:43.412 320 14080.46 29.32 56260.88 88888.00 2017-11-16 13:58:43.912 320 14080.49 29.32 56260.86 88888.00 2017-11-16 13:58:44.412 320 14080.51 29.23 56260.84 88888.00 2017-11-16 13:58:44.912 320 14080.51 29.33 56260.80 88888.00 2017-11-16 13:58:45.412 320 14080.55 29.39 56260.78 88888.00 2017-11-16 13:58:45.912 320 14080.56 29.39 56260.79 88888.00 2017-11-16 13:58:46.412 320 14080.57 29.40 56260.75 88888.00 2017-11-16 13:58:46.912 320 14080.60 29.38 56260.74 88888.00 2017-11-16 13:58:47.412 320 14080.63 29.35 56260.73 88888.00 2017-11-16 13:58:47.912 320 14080.65 29.39 56260.70 88888.00 2017-11-16 13:58:48.412 320 14080.66 29.35 56260.71 88888.00 2017-11-16 13:58:48.912 320 14080.65 29.26 56260.72 88888.00 2017-11-16 13:58:49.412 320 14080.69 29.29 56260.66 88888.00 2017-11-16 13:58:49.912 320 14080.69 29.31 56260.63 88888.00 2017-11-16 13:58:50.412 320 14080.71 29.33 56260.61 88888.00 2017-11-16 13:58:50.912 320 14080.76 29.29 56260.66 88888.00 2017-11-16 13:58:51.412 320 14080.80 29.24 56260.68 88888.00 2017-11-16 13:58:51.912 320 14080.81 29.29 56260.69 88888.00 2017-11-16 13:58:52.412 320 14080.81 29.30 56260.68 88888.00 2017-11-16 13:58:52.912 320 14080.82 29.22 56260.73 88888.00 2017-11-16 13:58:53.412 320 14080.86 29.24 56260.77 88888.00 2017-11-16 13:58:53.912 320 14080.86 29.32 56260.73 88888.00 2017-11-16 13:58:54.412 320 14080.88 29.38 56260.75 88888.00 2017-11-16 13:58:54.912 320 14080.91 29.40 56260.78 88888.00 2017-11-16 13:58:55.412 320 14080.90 29.50 56260.87 88888.00 2017-11-16 13:58:55.912 320 14080.88 29.54 56260.94 88888.00 2017-11-16 13:58:56.412 320 14080.92 29.48 56260.97 88888.00 2017-11-16 13:58:56.912 320 14080.92 29.60 56260.99 88888.00 2017-11-16 13:58:57.412 320 14080.87 29.65 56261.00 88888.00 2017-11-16 13:58:57.912 320 14080.91 29.65 56261.01 88888.00 2017-11-16 13:58:58.412 320 14080.88 29.70 56261.01 88888.00 2017-11-16 13:58:58.912 320 14080.87 29.63 56261.08 88888.00 2017-11-16 13:58:59.412 320 14080.90 29.58 56261.18 88888.00 2017-11-16 13:58:59.912 320 14080.90 29.66 56261.22 88888.00 2017-11-16 13:59:00.412 320 14080.85 29.66 56261.22 88888.00 2017-11-16 13:59:00.912 320 14080.86 29.64 56261.19 88888.00 2017-11-16 13:59:01.412 320 14080.85 29.71 56261.20 88888.00 2017-11-16 13:59:01.912 320 14080.81 29.63 56261.20 88888.00 2017-11-16 13:59:02.413 320 14080.80 29.74 56261.12 88888.00 2017-11-16 13:59:02.913 320 14080.81 29.81 56261.16 88888.00 2017-11-16 13:59:03.413 320 14080.76 29.92 56261.21 88888.00 2017-11-16 13:59:03.913 320 14080.76 29.90 56261.20 88888.00 2017-11-16 13:59:04.413 320 14080.73 29.89 56261.16 88888.00 2017-11-16 13:59:04.913 320 14080.71 30.01 56261.14 88888.00 2017-11-16 13:59:05.413 320 14080.67 30.03 56261.18 88888.00 2017-11-16 13:59:05.913 320 14080.60 30.04 56261.15 88888.00 2017-11-16 13:59:06.413 320 14080.58 30.13 56261.20 88888.00 2017-11-16 13:59:06.913 320 14080.58 30.16 56261.21 88888.00 2017-11-16 13:59:07.413 320 14080.55 30.30 56261.19 88888.00 2017-11-16 13:59:07.913 320 14080.54 30.32 56261.24 88888.00 2017-11-16 13:59:08.413 320 14080.49 30.40 56261.26 88888.00 2017-11-16 13:59:08.913 320 14080.49 30.41 56261.21 88888.00 2017-11-16 13:59:09.413 320 14080.48 30.41 56261.20 88888.00 2017-11-16 13:59:09.913 320 14080.49 30.42 56261.19 88888.00 2017-11-16 13:59:10.413 320 14080.48 30.39 56261.16 88888.00 2017-11-16 13:59:10.913 320 14080.48 30.43 56261.08 88888.00 2017-11-16 13:59:11.413 320 14080.44 30.39 56261.09 88888.00 2017-11-16 13:59:11.913 320 14080.45 30.42 56261.07 88888.00 2017-11-16 13:59:12.413 320 14080.43 30.38 56260.99 88888.00 2017-11-16 13:59:12.913 320 14080.43 30.40 56261.00 88888.00 2017-11-16 13:59:13.413 320 14080.43 30.43 56261.02 88888.00 2017-11-16 13:59:13.913 320 14080.47 30.45 56260.94 88888.00 2017-11-16 13:59:14.413 320 14080.50 30.55 56260.88 88888.00 2017-11-16 13:59:14.913 320 14080.49 30.60 56260.88 88888.00 2017-11-16 13:59:15.413 320 14080.49 30.43 56260.84 88888.00 2017-11-16 13:59:15.913 320 14080.53 30.47 56260.74 88888.00 2017-11-16 13:59:16.413 320 14080.53 30.53 56260.68 88888.00 2017-11-16 13:59:16.913 320 14080.54 30.43 56260.65 88888.00 2017-11-16 13:59:17.413 320 14080.59 30.26 56260.58 88888.00 2017-11-16 13:59:17.913 320 14080.66 30.28 56260.55 88888.00 2017-11-16 13:59:18.413 320 14080.66 30.21 56260.53 88888.00 2017-11-16 13:59:18.913 320 14080.63 30.25 56260.53 88888.00 2017-11-16 13:59:19.413 320 14080.62 30.15 56260.47 88888.00 2017-11-16 13:59:19.913 320 14080.65 30.12 56260.39 88888.00 2017-11-16 13:59:20.413 320 14080.63 30.22 56260.33 88888.00 2017-11-16 13:59:20.913 320 14080.66 30.28 56260.32 88888.00 2017-11-16 13:59:21.413 320 14080.69 30.18 56260.26 88888.00 2017-11-16 13:59:21.913 320 14080.71 30.13 56260.22 88888.00 2017-11-16 13:59:22.413 320 14080.67 30.13 56260.22 88888.00 2017-11-16 13:59:22.913 320 14080.67 30.08 56260.21 88888.00 2017-11-16 13:59:23.413 320 14080.67 29.95 56260.17 88888.00 2017-11-16 13:59:23.913 320 14080.68 29.96 56260.15 88888.00 2017-11-16 13:59:24.413 320 14080.71 29.94 56260.15 88888.00 2017-11-16 13:59:24.913 320 14080.72 29.97 56260.11 88888.00 2017-11-16 13:59:25.413 320 14080.67 29.90 56260.15 88888.00 2017-11-16 13:59:25.913 320 14080.66 29.88 56260.13 88888.00 2017-11-16 13:59:26.413 320 14080.60 29.91 56260.09 88888.00 2017-11-16 13:59:26.913 320 14080.54 29.88 56260.11 88888.00 2017-11-16 13:59:27.413 320 14080.49 29.97 56260.06 88888.00 2017-11-16 13:59:27.913 320 14080.45 29.91 56260.04 88888.00 2017-11-16 13:59:28.413 320 14080.46 29.96 56260.04 88888.00 2017-11-16 13:59:28.913 320 14080.43 30.07 56260.07 88888.00 2017-11-16 13:59:29.413 320 14080.38 30.13 56260.07 88888.00 2017-11-16 13:59:29.913 320 14080.31 30.12 56260.13 88888.00 2017-11-16 13:59:30.413 320 14080.30 30.16 56260.16 88888.00 2017-11-16 13:59:30.913 320 14080.22 30.12 56260.18 88888.00 2017-11-16 13:59:31.413 320 14080.17 30.13 56260.23 88888.00 2017-11-16 13:59:31.913 320 14080.09 30.16 56260.28 88888.00 2017-11-16 13:59:32.413 320 14080.06 30.23 56260.26 88888.00 2017-11-16 13:59:32.913 320 14080.02 30.24 56260.26 88888.00 2017-11-16 13:59:33.413 320 14080.01 30.25 56260.28 88888.00 2017-11-16 13:59:33.913 320 14079.98 30.41 56260.27 88888.00 2017-11-16 13:59:34.413 320 14079.89 30.55 56260.30 88888.00 2017-11-16 13:59:34.913 320 14079.86 30.68 56260.34 88888.00 2017-11-16 13:59:35.413 320 14079.83 30.63 56260.32 88888.00 2017-11-16 13:59:35.913 320 14079.85 30.70 56260.31 88888.00 2017-11-16 13:59:36.413 320 14079.88 30.70 56260.26 88888.00 2017-11-16 13:59:36.913 320 14079.85 30.81 56260.24 88888.00 2017-11-16 13:59:37.413 320 14079.85 30.82 56260.23 88888.00 2017-11-16 13:59:37.913 320 14079.88 30.82 56260.18 88888.00 2017-11-16 13:59:38.413 320 14079.91 30.87 56260.17 88888.00 2017-11-16 13:59:38.913 320 14079.95 30.89 56260.17 88888.00 2017-11-16 13:59:39.413 320 14079.97 30.94 56260.15 88888.00 2017-11-16 13:59:39.913 320 14079.98 30.91 56260.11 88888.00 2017-11-16 13:59:40.413 320 14080.04 30.96 56260.02 88888.00 2017-11-16 13:59:40.913 320 14080.10 30.89 56259.94 88888.00 2017-11-16 13:59:41.404 320 14080.15 30.93 56259.85 88888.00 2017-11-16 13:59:41.904 320 14080.16 30.90 56259.83 88888.00 2017-11-16 13:59:42.404 320 14080.17 30.94 56259.80 88888.00 2017-11-16 13:59:42.904 320 14080.21 30.92 56259.72 88888.00 2017-11-16 13:59:43.404 320 14080.27 30.98 56259.66 88888.00 2017-11-16 13:59:43.904 320 14080.35 30.93 56259.61 88888.00 2017-11-16 13:59:44.404 320 14080.37 30.82 56259.56 88888.00 2017-11-16 13:59:44.904 320 14080.38 30.74 56259.53 88888.00 2017-11-16 13:59:45.404 320 14080.46 30.71 56259.52 88888.00 2017-11-16 13:59:45.904 320 14080.57 30.81 56259.47 88888.00 2017-11-16 13:59:46.404 320 14080.59 30.88 56259.39 88888.00 2017-11-16 13:59:46.904 320 14080.63 30.82 56259.29 88888.00 2017-11-16 13:59:47.404 320 14080.68 30.84 56259.22 88888.00 2017-11-16 13:59:47.904 320 14080.67 30.84 56259.15 88888.00 2017-11-16 13:59:48.404 320 14080.69 30.80 56259.16 88888.00 2017-11-16 13:59:48.904 320 14080.73 30.70 56259.20 88888.00 2017-11-16 13:59:49.404 320 14080.78 30.65 56259.19 88888.00 2017-11-16 13:59:49.904 320 14080.80 30.68 56259.14 88888.00 2017-11-16 13:59:50.404 320 14080.73 30.59 56259.12 88888.00 2017-11-16 13:59:50.904 320 14080.73 30.53 56259.13 88888.00 2017-11-16 13:59:51.404 320 14080.76 30.34 56259.13 88888.00 2017-11-16 13:59:51.904 320 14080.77 30.38 56259.09 88888.00 2017-11-16 13:59:52.404 320 14080.76 30.48 56259.08 88888.00 2017-11-16 13:59:52.904 320 14080.77 30.49 56259.09 88888.00 2017-11-16 13:59:53.404 320 14080.81 30.47 56259.05 88888.00 2017-11-16 13:59:53.904 320 14080.87 30.48 56259.02 88888.00 2017-11-16 13:59:54.404 320 14080.90 30.45 56259.08 88888.00 2017-11-16 13:59:54.904 320 14080.92 30.49 56259.16 88888.00 2017-11-16 13:59:55.404 320 14080.92 30.47 56259.18 88888.00 2017-11-16 13:59:55.904 320 14080.92 30.28 56259.13 88888.00 2017-11-16 13:59:56.404 320 14080.91 30.29 56259.12 88888.00 2017-11-16 13:59:56.904 320 14080.90 30.25 56259.10 88888.00 2017-11-16 13:59:57.404 320 14080.92 30.16 56259.10 88888.00 2017-11-16 13:59:57.904 320 14080.94 30.12 56259.10 88888.00 2017-11-16 13:59:58.404 320 14080.94 30.16 56259.11 88888.00 2017-11-16 13:59:58.904 320 14080.92 30.22 56259.11 88888.00 2017-11-16 13:59:59.404 320 14080.93 30.14 56259.12 88888.00 2017-11-16 13:59:59.904 320 14080.93 30.12 56259.11 88888.00 2017-11-16 14:00:00.404 320 14080.93 30.14 56259.14 88888.00 2017-11-16 14:00:00.904 320 14080.96 30.13 56259.13 88888.00 2017-11-16 14:00:01.404 320 14080.97 30.17 56259.18 88888.00 2017-11-16 14:00:01.904 320 14080.94 30.21 56259.23 88888.00 2017-11-16 14:00:02.404 320 14080.97 30.26 56259.27 88888.00 2017-11-16 14:00:02.904 320 14081.02 30.17 56259.23 88888.00 2017-11-16 14:00:03.404 320 14081.05 30.30 56259.27 88888.00 2017-11-16 14:00:03.904 320 14081.04 30.28 56259.30 88888.00 2017-11-16 14:00:04.404 320 14081.03 30.34 56259.27 88888.00 2017-11-16 14:00:04.904 320 14081.05 30.42 56259.31 88888.00 2017-11-16 14:00:05.404 320 14081.10 30.41 56259.38 88888.00 2017-11-16 14:00:05.904 320 14081.12 30.32 56259.41 88888.00 2017-11-16 14:00:06.404 320 14081.14 30.34 56259.41 88888.00 2017-11-16 14:00:06.904 320 14081.20 30.39 56259.49 88888.00 2017-11-16 14:00:07.404 320 14081.21 30.43 56259.55 88888.00 2017-11-16 14:00:07.904 320 14081.25 30.48 56259.53 88888.00 2017-11-16 14:00:08.404 320 14081.27 30.66 56259.62 88888.00 2017-11-16 14:00:08.904 320 14081.30 30.64 56259.72 88888.00 2017-11-16 14:00:09.404 320 14081.29 30.64 56259.80 88888.00 2017-11-16 14:00:09.904 320 14081.32 30.65 56259.79 88888.00 2017-11-16 14:00:10.404 320 14081.39 30.67 56259.81 88888.00 2017-11-16 14:00:10.904 320 14081.39 30.74 56259.87 88888.00 2017-11-16 14:00:11.404 320 14081.43 30.81 56259.93 88888.00 2017-11-16 14:00:11.904 320 14081.51 30.82 56259.95 88888.00 2017-11-16 14:00:12.404 320 14081.58 30.93 56260.00 88888.00 2017-11-16 14:00:12.904 320 14081.58 31.00 56260.05 88888.00 2017-11-16 14:00:13.404 320 14081.66 31.08 56260.05 88888.00 2017-11-16 14:00:13.904 320 14081.71 31.14 56260.11 88888.00 2017-11-16 14:00:14.404 320 14081.75 31.17 56260.15 88888.00 2017-11-16 14:00:14.904 320 14081.79 31.23 56260.22 88888.00 2017-11-16 14:00:15.404 320 14081.86 31.24 56260.26 88888.00 2017-11-16 14:00:15.904 320 14081.87 31.35 56260.33 88888.00 2017-11-16 14:00:16.404 320 14081.89 31.35 56260.36 88888.00 2017-11-16 14:00:16.904 320 14081.93 31.35 56260.34 88888.00 2017-11-16 14:00:17.404 320 14081.92 31.34 56260.31 88888.00 2017-11-16 14:00:17.904 320 14081.97 31.31 56260.31 88888.00 2017-11-16 14:00:18.404 320 14082.04 31.39 56260.28 88888.00 2017-11-16 14:00:18.904 320 14082.03 31.49 56260.30 88888.00 2017-11-16 14:00:19.404 320 14082.03 31.42 56260.24 88888.00 2017-11-16 14:00:19.904 320 14082.07 31.38 56260.19 88888.00 2017-11-16 14:00:20.404 320 14082.11 31.35 56260.19 88888.00 2017-11-16 14:00:20.904 320 14082.10 31.40 56260.18 88888.00 2017-11-16 14:00:21.404 320 14082.11 31.34 56260.08 88888.00 2017-11-16 14:00:21.904 320 14082.08 31.30 56259.99 88888.00 2017-11-16 14:00:22.404 320 14082.07 31.25 56259.96 88888.00 2017-11-16 14:00:22.904 320 14082.07 31.21 56259.89 88888.00 2017-11-16 14:00:23.404 320 14082.11 31.28 56259.80 88888.00 2017-11-16 14:00:23.904 320 14082.07 31.22 56259.72 88888.00 2017-11-16 14:00:24.404 320 14082.07 31.15 56259.71 88888.00 2017-11-16 14:00:24.904 320 14082.06 31.16 56259.72 88888.00 2017-11-16 14:00:25.405 320 14082.03 31.07 56259.64 88888.00 2017-11-16 14:00:25.905 320 14082.01 31.06 56259.61 88888.00 2017-11-16 14:00:26.405 320 14082.02 31.06 56259.58 88888.00 2017-11-16 14:00:26.905 320 14082.01 30.96 56259.55 88888.00 2017-11-16 14:00:27.405 320 14081.99 30.82 56259.49 88888.00 2017-11-16 14:00:27.905 320 14081.97 30.85 56259.47 88888.00 2017-11-16 14:00:28.405 320 14081.98 30.88 56259.47 88888.00 2017-11-16 14:00:28.905 320 14081.98 30.85 56259.49 88888.00 2017-11-16 14:00:29.405 320 14081.98 30.77 56259.43 88888.00 2017-11-16 14:00:29.905 320 14082.02 30.83 56259.42 88888.00 2017-11-16 14:00:30.405 320 14082.03 30.80 56259.42 88888.00 2017-11-16 14:00:30.905 320 14082.01 30.79 56259.46 88888.00 2017-11-16 14:00:31.405 320 14082.04 30.63 56259.49 88888.00 2017-11-16 14:00:31.905 320 14082.04 30.71 56259.53 88888.00 2017-11-16 14:00:32.405 320 14081.99 30.72 56259.61 88888.00 2017-11-16 14:00:32.905 320 14081.97 30.85 56259.64 88888.00 2017-11-16 14:00:33.405 320 14082.01 30.83 56259.65 88888.00 2017-11-16 14:00:33.905 320 14082.04 30.89 56259.72 88888.00 2017-11-16 14:00:34.405 320 14082.08 30.96 56259.77 88888.00 2017-11-16 14:00:34.905 320 14082.08 30.97 56259.81 88888.00 2017-11-16 14:00:35.405 320 14082.11 30.96 56259.96 88888.00 2017-11-16 14:00:35.905 320 14082.16 31.01 56260.09 88888.00 2017-11-16 14:00:36.405 320 14082.21 31.08 56260.08 88888.00 2017-11-16 14:00:36.905 320 14082.26 31.17 56260.13 88888.00 2017-11-16 14:00:37.405 320 14082.30 31.24 56260.21 88888.00 2017-11-16 14:00:37.905 320 14082.36 31.22 56260.25 88888.00 2017-11-16 14:00:38.405 320 14082.40 31.26 56260.26 88888.00 2017-11-16 14:00:38.905 320 14082.40 31.27 56260.33 88888.00 2017-11-16 14:00:39.405 320 14082.49 31.17 56260.37 88888.00 2017-11-16 14:00:39.905 320 14082.51 31.18 56260.43 88888.00 2017-11-16 14:00:40.405 320 14082.54 31.22 56260.44 88888.00 2017-11-16 14:00:40.905 320 14082.62 31.28 56260.50 88888.00 2017-11-16 14:00:41.405 320 14082.67 31.34 56260.55 88888.00 2017-11-16 14:00:41.905 320 14082.67 31.36 56260.55 88888.00 2017-11-16 14:00:42.405 320 14082.75 31.43 56260.60 88888.00 2017-11-16 14:00:42.905 320 14082.80 31.33 56260.65 88888.00 2017-11-16 14:00:43.405 320 14082.84 31.34 56260.61 88888.00 2017-11-16 14:00:43.905 320 14082.81 31.34 56260.64 88888.00 2017-11-16 14:00:44.405 320 14082.80 31.38 56260.59 88888.00 2017-11-16 14:00:44.905 320 14082.77 31.26 56260.59 88888.00 2017-11-16 14:00:45.405 320 14082.75 31.36 56260.60 88888.00 2017-11-16 14:00:45.905 320 14082.76 31.34 56260.54 88888.00 2017-11-16 14:00:46.405 320 14082.77 31.24 56260.49 88888.00 2017-11-16 14:00:46.905 320 14082.81 31.27 56260.50 88888.00 2017-11-16 14:00:47.405 320 14082.77 31.24 56260.53 88888.00 2017-11-16 14:00:47.905 320 14082.76 31.21 56260.49 88888.00 2017-11-16 14:00:48.405 320 14082.76 31.28 56260.39 88888.00 2017-11-16 14:00:48.905 320 14082.76 31.22 56260.34 88888.00 2017-11-16 14:00:49.405 320 14082.77 31.21 56260.26 88888.00 2017-11-16 14:00:49.905 320 14082.77 31.28 56260.30 88888.00 2017-11-16 14:00:50.405 320 14082.76 31.25 56260.27 88888.00 2017-11-16 14:00:50.905 320 14082.73 31.26 56260.21 88888.00 2017-11-16 14:00:51.405 320 14082.72 31.16 56260.21 88888.00 2017-11-16 14:00:51.905 320 14082.73 31.17 56260.22 88888.00 2017-11-16 14:00:52.405 320 14082.80 31.17 56260.14 88888.00 2017-11-16 14:00:52.905 320 14082.79 31.17 56260.06 88888.00 2017-11-16 14:00:53.405 320 14082.82 31.22 56259.95 88888.00 2017-11-16 14:00:53.905 320 14082.90 31.16 56259.91 88888.00 2017-11-16 14:00:54.405 320 14082.98 31.24 56259.97 88888.00 2017-11-16 14:00:54.905 320 14083.03 31.22 56259.95 88888.00 2017-11-16 14:00:55.405 320 14083.07 31.18 56259.84 88888.00 2017-11-16 14:00:55.905 320 14083.15 31.14 56259.80 88888.00 2017-11-16 14:00:56.405 320 14083.22 31.07 56259.75 88888.00 2017-11-16 14:00:56.905 320 14083.28 31.17 56259.71 88888.00 2017-11-16 14:00:57.405 320 14083.33 31.19 56259.68 88888.00 2017-11-16 14:00:57.905 320 14083.41 31.18 56259.69 88888.00 2017-11-16 14:00:58.405 320 14083.44 31.22 56259.67 88888.00 2017-11-16 14:00:58.905 320 14083.52 31.07 56259.68 88888.00 2017-11-16 14:00:59.405 320 14083.60 31.14 56259.71 88888.00 2017-11-16 14:00:59.905 320 14083.69 31.04 56259.77 88888.00 2017-11-16 14:01:00.405 320 14083.75 31.02 56259.80 88888.00 2017-11-16 14:01:00.905 320 14083.81 30.93 56259.75 88888.00 2017-11-16 14:01:01.405 320 14083.83 30.97 56259.74 88888.00 2017-11-16 14:01:01.905 320 14083.90 30.90 56259.78 88888.00 2017-11-16 14:01:02.405 320 14083.97 30.81 56259.79 88888.00 2017-11-16 14:01:02.905 320 14083.99 30.83 56259.77 88888.00 2017-11-16 14:01:03.405 320 14083.99 30.77 56259.80 88888.00 2017-11-16 14:01:03.905 320 14083.99 30.70 56259.88 88888.00 2017-11-16 14:01:04.405 320 14083.98 30.73 56259.87 88888.00 2017-11-16 14:01:04.905 320 14083.96 30.73 56259.85 88888.00 2017-11-16 14:01:05.405 320 14083.96 30.64 56259.90 88888.00 2017-11-16 14:01:05.905 320 14083.93 30.60 56259.97 88888.00 2017-11-16 14:01:06.405 320 14083.90 30.56 56260.02 88888.00 2017-11-16 14:01:06.905 320 14083.87 30.68 56260.07 88888.00 2017-11-16 14:01:07.405 320 14083.82 30.65 56260.15 88888.00 2017-11-16 14:01:07.905 320 14083.75 30.58 56260.16 88888.00 2017-11-16 14:01:08.405 320 14083.70 30.70 56260.24 88888.00 2017-11-16 14:01:08.905 320 14083.62 30.63 56260.30 88888.00 2017-11-16 14:01:09.405 320 14083.55 30.66 56260.36 88888.00 2017-11-16 14:01:09.905 320 14083.50 30.67 56260.40 88888.00 2017-11-16 14:01:10.405 320 14083.40 30.67 56260.43 88888.00 2017-11-16 14:01:10.905 320 14083.34 30.66 56260.43 88888.00 2017-11-16 14:01:11.405 320 14083.26 30.67 56260.45 88888.00 2017-11-16 14:01:11.905 320 14083.17 30.70 56260.47 88888.00 2017-11-16 14:01:12.405 320 14083.08 30.75 56260.46 88888.00 2017-11-16 14:01:12.905 320 14083.01 30.81 56260.49 88888.00 2017-11-16 14:01:13.405 320 14082.96 30.80 56260.45 88888.00 2017-11-16 14:01:13.905 320 14082.95 30.92 56260.46 88888.00 2017-11-16 14:01:14.405 320 14082.90 30.93 56260.50 88888.00 2017-11-16 14:01:14.905 320 14082.79 30.94 56260.50 88888.00 2017-11-16 14:01:15.406 320 14082.67 31.09 56260.52 88888.00 2017-11-16 14:01:15.906 320 14082.60 31.18 56260.47 88888.00 2017-11-16 14:01:16.406 320 14082.55 31.21 56260.49 88888.00 2017-11-16 14:01:16.906 320 14082.50 31.23 56260.47 88888.00 2017-11-16 14:01:17.406 320 14082.41 31.21 56260.47 88888.00 2017-11-16 14:01:17.906 320 14082.38 31.25 56260.46 88888.00 2017-11-16 14:01:18.406 320 14082.34 31.27 56260.51 88888.00 2017-11-16 14:01:18.906 320 14082.29 31.24 56260.50 88888.00 2017-11-16 14:01:19.406 320 14082.25 31.25 56260.42 88888.00 2017-11-16 14:01:19.906 320 14082.21 31.27 56260.39 88888.00 2017-11-16 14:01:20.406 320 14082.20 31.30 56260.36 88888.00 2017-11-16 14:01:20.906 320 14082.18 31.41 56260.36 88888.00 2017-11-16 14:01:21.406 320 14082.15 31.51 56260.31 88888.00 2017-11-16 14:01:21.906 320 14082.06 31.59 56260.24 88888.00 2017-11-16 14:01:22.406 320 14082.02 31.75 56260.25 88888.00 2017-11-16 14:01:22.906 320 14082.03 31.79 56260.23 88888.00 2017-11-16 14:01:23.406 320 14082.01 31.69 56260.26 88888.00 2017-11-16 14:01:23.906 320 14082.02 31.73 56260.18 88888.00 2017-11-16 14:01:24.406 320 14082.05 31.74 56260.13 88888.00 2017-11-16 14:01:24.906 320 14082.05 31.83 56260.11 88888.00 2017-11-16 14:01:25.406 320 14082.11 31.82 56260.13 88888.00 2017-11-16 14:01:25.906 320 14082.11 31.77 56260.11 88888.00 2017-11-16 14:01:26.406 320 14082.08 31.78 56260.05 88888.00 2017-11-16 14:01:26.906 320 14082.13 31.85 56260.06 88888.00 2017-11-16 14:01:27.406 320 14082.15 31.75 56260.06 88888.00 2017-11-16 14:01:27.906 320 14082.16 31.67 56260.06 88888.00 2017-11-16 14:01:28.406 320 14082.13 31.61 56260.04 88888.00 2017-11-16 14:01:28.906 320 14082.13 31.67 56259.98 88888.00 2017-11-16 14:01:29.406 320 14082.11 31.76 56259.90 88888.00 2017-11-16 14:01:29.906 320 14082.10 31.72 56259.86 88888.00 2017-11-16 14:01:30.406 320 14082.12 31.72 56259.88 88888.00 2017-11-16 14:01:30.906 320 14082.13 31.78 56259.81 88888.00 2017-11-16 14:01:31.406 320 14082.14 31.79 56259.74 88888.00 2017-11-16 14:01:31.906 320 14082.20 31.76 56259.74 88888.00 2017-11-16 14:01:32.406 320 14082.29 31.83 56259.72 88888.00 2017-11-16 14:01:32.906 320 14082.29 31.92 56259.72 88888.00 2017-11-16 14:01:33.406 320 14082.25 31.95 56259.75 88888.00 2017-11-16 14:01:33.906 320 14082.29 31.95 56259.75 88888.00 2017-11-16 14:01:34.406 320 14082.29 31.94 56259.76 88888.00 2017-11-16 14:01:34.906 320 14082.30 31.91 56259.71 88888.00 2017-11-16 14:01:35.406 320 14082.30 31.85 56259.64 88888.00 2017-11-16 14:01:35.906 320 14082.30 31.90 56259.60 88888.00 2017-11-16 14:01:36.406 320 14082.31 31.89 56259.57 88888.00 2017-11-16 14:01:36.906 320 14082.31 31.93 56259.60 88888.00 2017-11-16 14:01:37.406 320 14082.35 31.99 56259.60 88888.00 2017-11-16 14:01:37.906 320 14082.40 31.99 56259.57 88888.00 2017-11-16 14:01:38.406 320 14082.39 31.97 56259.48 88888.00 2017-11-16 14:01:38.906 320 14082.42 31.98 56259.47 88888.00 2017-11-16 14:01:39.406 320 14082.41 31.92 56259.39 88888.00 2017-11-16 14:01:39.906 320 14082.44 31.93 56259.28 88888.00 2017-11-16 14:01:40.406 320 14082.45 31.98 56259.31 88888.00 2017-11-16 14:01:40.906 320 14082.49 32.06 56259.31 88888.00 2017-11-16 14:01:41.406 320 14082.51 31.98 56259.29 88888.00 2017-11-16 14:01:41.906 320 14082.54 31.93 56259.23 88888.00 2017-11-16 14:01:42.406 320 14082.53 31.91 56259.18 88888.00 2017-11-16 14:01:42.906 320 14082.57 31.89 56259.14 88888.00 2017-11-16 14:01:43.406 320 14082.54 31.95 56259.10 88888.00 2017-11-16 14:01:43.906 320 14082.53 31.91 56259.05 88888.00 2017-11-16 14:01:44.406 320 14082.54 31.79 56259.03 88888.00 2017-11-16 14:01:44.906 320 14082.53 31.78 56258.96 88888.00 2017-11-16 14:01:45.406 320 14082.57 31.65 56258.90 88888.00 2017-11-16 14:01:45.906 320 14082.58 31.61 56258.84 88888.00 2017-11-16 14:01:46.406 320 14082.60 31.67 56258.82 88888.00 2017-11-16 14:01:46.906 320 14082.60 31.56 56258.78 88888.00 2017-11-16 14:01:47.406 320 14082.60 31.49 56258.77 88888.00 2017-11-16 14:01:47.906 320 14082.58 31.47 56258.80 88888.00 2017-11-16 14:01:48.406 320 14082.55 31.39 56258.77 88888.00 2017-11-16 14:01:48.906 320 14082.58 31.36 56258.74 88888.00 2017-11-16 14:01:49.406 320 14082.57 31.30 56258.73 88888.00 2017-11-16 14:01:49.906 320 14082.53 31.26 56258.71 88888.00 2017-11-16 14:01:50.407 320 14082.43 31.33 56258.65 88888.00 2017-11-16 14:01:50.907 320 14082.34 31.18 56258.71 88888.00 2017-11-16 14:01:51.407 320 14082.38 31.14 56258.74 88888.00 2017-11-16 14:01:51.907 320 14082.38 31.11 56258.82 88888.00 2017-11-16 14:01:52.407 320 14082.38 31.09 56258.81 88888.00 2017-11-16 14:01:52.907 320 14082.36 31.05 56258.75 88888.00 2017-11-16 14:01:53.407 320 14082.33 31.05 56258.72 88888.00 2017-11-16 14:01:53.907 320 14082.33 30.92 56258.77 88888.00 2017-11-16 14:01:54.407 320 14082.29 30.91 56258.84 88888.00 2017-11-16 14:01:54.907 320 14082.23 30.93 56258.86 88888.00 2017-11-16 14:01:55.407 320 14082.18 30.92 56258.85 88888.00 2017-11-16 14:01:55.907 320 14082.15 30.88 56258.78 88888.00 2017-11-16 14:01:56.407 320 14082.18 30.84 56258.72 88888.00 2017-11-16 14:01:56.907 320 14082.27 30.80 56258.67 88888.00 2017-11-16 14:01:57.407 320 14082.32 30.88 56258.64 88888.00 2017-11-16 14:01:57.907 320 14082.31 30.89 56258.58 88888.00 2017-11-16 14:01:58.407 320 14082.31 30.82 56258.46 88888.00 2017-11-16 14:01:58.907 320 14082.30 30.73 56258.40 88888.00 2017-11-16 14:01:59.407 320 14082.31 30.76 56258.37 88888.00 2017-11-16 14:01:59.907 320 14082.32 30.67 56258.28 88888.00 2017-11-16 14:02:00.407 320 14082.35 30.73 56258.19 88888.00 2017-11-16 14:02:00.907 320 14082.38 30.71 56258.16 88888.00 2017-11-16 14:02:01.407 320 14082.36 30.72 56258.05 88888.00 2017-11-16 14:02:01.907 320 14082.35 30.67 56257.93 88888.00 2017-11-16 14:02:02.407 320 14082.33 30.63 56257.87 88888.00 2017-11-16 14:02:02.907 320 14082.29 30.70 56257.78 88888.00 2017-11-16 14:02:03.407 320 14082.31 30.62 56257.70 88888.00 2017-11-16 14:02:03.907 320 14082.32 30.56 56257.60 88888.00 2017-11-16 14:02:04.407 320 14082.36 30.59 56257.50 88888.00 2017-11-16 14:02:04.907 320 14082.41 30.58 56257.33 88888.00 2017-11-16 14:02:05.407 320 14082.43 30.55 56257.18 88888.00 2017-11-16 14:02:05.907 320 14082.47 30.53 56257.00 88888.00 2017-11-16 14:02:06.407 320 14082.47 30.41 56256.94 88888.00 2017-11-16 14:02:06.907 320 14082.50 30.39 56256.85 88888.00 2017-11-16 14:02:07.407 320 14082.55 30.30 56256.72 88888.00 2017-11-16 14:02:07.907 320 14082.60 30.38 56256.61 88888.00 2017-11-16 14:02:08.407 320 14082.63 30.34 56256.55 88888.00 2017-11-16 14:02:08.907 320 14082.71 30.34 56256.43 88888.00 2017-11-16 14:02:09.407 320 14082.77 30.24 56256.31 88888.00 2017-11-16 14:02:09.907 320 14082.79 30.25 56256.24 88888.00 2017-11-16 14:02:10.407 320 14082.81 30.20 56256.15 88888.00 2017-11-16 14:02:10.907 320 14082.90 30.12 56256.09 88888.00 2017-11-16 14:02:11.407 320 14082.99 30.04 56256.00 88888.00 2017-11-16 14:02:11.907 320 14083.06 29.98 56255.97 88888.00 2017-11-16 14:02:12.407 320 14083.13 29.88 56255.87 88888.00 2017-11-16 14:02:12.907 320 14083.27 29.78 56255.81 88888.00 2017-11-16 14:02:13.407 320 14083.44 29.65 56255.75 88888.00 2017-11-16 14:02:13.907 320 14083.54 29.55 56255.69 88888.00 2017-11-16 14:02:14.407 320 14083.63 29.36 56255.68 88888.00 2017-11-16 14:02:14.907 320 14083.72 29.32 56255.62 88888.00 2017-11-16 14:02:15.407 320 14083.85 29.29 56255.61 88888.00 2017-11-16 14:02:15.907 320 14084.06 29.20 56255.63 88888.00 2017-11-16 14:02:16.407 320 14084.17 29.10 56255.65 88888.00 2017-11-16 14:02:16.907 320 14084.26 29.04 56255.66 88888.00 2017-11-16 14:02:17.407 320 14084.36 28.98 56255.71 88888.00 2017-11-16 14:02:17.907 320 14084.51 28.80 56255.68 88888.00 2017-11-16 14:02:18.407 320 14084.65 28.73 56255.75 88888.00 2017-11-16 14:02:18.907 320 14084.73 28.67 56255.83 88888.00 2017-11-16 14:02:19.407 320 14084.82 28.60 56255.85 88888.00 2017-11-16 14:02:19.907 320 14084.93 28.53 56255.88 88888.00 2017-11-16 14:02:20.407 320 14085.08 28.60 56255.92 88888.00 2017-11-16 14:02:20.907 320 14085.22 28.50 56255.92 88888.00 2017-11-16 14:02:21.407 320 14085.27 28.53 56255.97 88888.00 2017-11-16 14:02:21.907 320 14085.36 28.46 56256.06 88888.00 2017-11-16 14:02:22.407 320 14085.47 28.44 56256.12 88888.00 2017-11-16 14:02:22.907 320 14085.56 28.42 56256.19 88888.00 2017-11-16 14:02:23.407 320 14085.66 28.40 56256.19 88888.00 2017-11-16 14:02:23.907 320 14085.72 28.34 56256.24 88888.00 2017-11-16 14:02:24.407 320 14085.77 28.27 56256.37 88888.00 2017-11-16 14:02:24.907 320 14085.82 28.26 56256.44 88888.00 2017-11-16 14:02:25.407 320 14085.86 28.31 56256.52 88888.00 2017-11-16 14:02:25.907 320 14085.92 28.34 56256.60 88888.00 2017-11-16 14:02:26.407 320 14085.94 28.39 56256.65 88888.00 2017-11-16 14:02:26.907 320 14085.96 28.42 56256.76 88888.00 2017-11-16 14:02:27.407 320 14086.01 28.39 56256.78 88888.00 2017-11-16 14:02:27.907 320 14086.02 28.40 56256.81 88888.00 2017-11-16 14:02:28.407 320 14086.03 28.27 56256.84 88888.00 2017-11-16 14:02:28.907 320 14086.04 28.28 56256.88 88888.00 2017-11-16 14:02:29.407 320 14086.06 28.28 56256.88 88888.00 2017-11-16 14:02:29.907 320 14086.07 28.27 56256.87 88888.00 2017-11-16 14:02:30.407 320 14086.05 28.22 56256.97 88888.00 2017-11-16 14:02:30.907 320 14085.96 28.26 56256.97 88888.00 2017-11-16 14:02:31.407 320 14085.95 28.13 56256.98 88888.00 2017-11-16 14:02:31.907 320 14085.94 28.17 56257.04 88888.00 2017-11-16 14:02:32.407 320 14085.92 28.17 56257.02 88888.00 2017-11-16 14:02:32.907 320 14085.87 28.09 56257.04 88888.00 2017-11-16 14:02:33.407 320 14085.86 28.06 56257.06 88888.00 2017-11-16 14:02:33.907 320 14085.83 28.01 56257.08 88888.00 2017-11-16 14:02:34.407 320 14085.79 27.94 56257.04 88888.00 2017-11-16 14:02:34.907 320 14085.78 27.92 56257.04 88888.00 2017-11-16 14:02:35.408 320 14085.78 27.89 56257.02 88888.00 2017-11-16 14:02:35.908 320 14085.74 27.84 56256.99 88888.00 2017-11-16 14:02:36.408 320 14085.73 27.71 56256.96 88888.00 2017-11-16 14:02:36.908 320 14085.72 27.76 56256.87 88888.00 2017-11-16 14:02:37.408 320 14085.69 27.75 56256.81 88888.00 2017-11-16 14:02:37.908 320 14085.66 27.70 56256.85 88888.00 2017-11-16 14:02:38.408 320 14085.60 27.60 56256.78 88888.00 2017-11-16 14:02:38.908 320 14085.57 27.52 56256.71 88888.00 2017-11-16 14:02:39.408 320 14085.55 27.44 56256.66 88888.00 2017-11-16 14:02:39.908 320 14085.54 27.41 56256.66 88888.00 2017-11-16 14:02:40.408 320 14085.51 27.45 56256.59 88888.00 2017-11-16 14:02:40.908 320 14085.55 27.43 56256.47 88888.00 2017-11-16 14:02:41.408 320 14085.51 27.35 56256.39 88888.00 2017-11-16 14:02:41.908 320 14085.50 27.35 56256.39 88888.00 2017-11-16 14:02:42.408 320 14085.48 27.35 56256.40 88888.00 2017-11-16 14:02:42.908 320 14085.50 27.21 56256.30 88888.00 2017-11-16 14:02:43.408 320 14085.54 27.20 56256.21 88888.00 2017-11-16 14:02:43.908 320 14085.52 27.18 56256.20 88888.00 2017-11-16 14:02:44.408 320 14085.50 27.17 56256.19 88888.00 2017-11-16 14:02:44.908 320 14085.46 27.25 56256.19 88888.00 2017-11-16 14:02:45.408 320 14085.44 27.27 56256.19 88888.00 2017-11-16 14:02:45.908 320 14085.44 27.20 56256.16 88888.00 2017-11-16 14:02:46.408 320 14085.42 27.11 56256.18 88888.00 2017-11-16 14:02:46.908 320 14085.38 27.20 56256.13 88888.00 2017-11-16 14:02:47.408 320 14085.33 27.12 56256.12 88888.00 2017-11-16 14:02:47.908 320 14085.31 27.06 56256.19 88888.00 2017-11-16 14:02:48.408 320 14085.24 27.11 56256.20 88888.00 2017-11-16 14:02:48.908 320 14085.18 27.10 56256.24 88888.00 2017-11-16 14:02:49.408 320 14085.14 27.07 56256.28 88888.00 2017-11-16 14:02:49.908 320 14085.09 27.08 56256.32 88888.00 2017-11-16 14:02:50.408 320 14084.99 27.06 56256.36 88888.00 2017-11-16 14:02:50.908 320 14084.91 27.25 56256.39 88888.00 2017-11-16 14:02:51.408 320 14084.80 27.32 56256.43 88888.00 2017-11-16 14:02:51.908 320 14084.72 27.35 56256.50 88888.00 2017-11-16 14:02:52.408 320 14084.63 27.30 56256.55 88888.00 2017-11-16 14:02:52.908 320 14084.55 27.24 56256.60 88888.00 2017-11-16 14:02:53.408 320 14084.51 27.34 56256.65 88888.00 2017-11-16 14:02:53.908 320 14084.40 27.46 56256.74 88888.00 2017-11-16 14:02:54.408 320 14084.30 27.49 56256.81 88888.00 2017-11-16 14:02:54.908 320 14084.20 27.58 56256.87 88888.00 2017-11-16 14:02:55.408 320 14084.17 27.55 56256.95 88888.00 2017-11-16 14:02:55.908 320 14084.10 27.64 56256.96 88888.00 2017-11-16 14:02:56.408 320 14084.01 27.68 56257.04 88888.00 2017-11-16 14:02:56.908 320 14083.93 27.86 56257.15 88888.00 2017-11-16 14:02:57.408 320 14083.88 27.99 56257.22 88888.00 2017-11-16 14:02:57.908 320 14083.84 28.05 56257.23 88888.00 2017-11-16 14:02:58.408 320 14083.83 28.20 56257.30 88888.00 2017-11-16 14:02:58.908 320 14083.81 28.26 56257.33 88888.00 2017-11-16 14:02:59.408 320 14083.79 28.20 56257.35 88888.00 2017-11-16 14:02:59.908 320 14083.78 28.28 56257.36 88888.00 2017-11-16 14:03:00.408 320 14083.82 28.39 56257.36 88888.00 2017-11-16 14:03:00.908 320 14083.83 28.48 56257.38 88888.00 2017-11-16 14:03:01.408 320 14083.85 28.61 56257.38 88888.00 2017-11-16 14:03:01.908 320 14083.88 28.60 56257.41 88888.00 2017-11-16 14:03:02.408 320 14083.91 28.69 56257.41 88888.00 2017-11-16 14:03:02.908 320 14083.94 28.71 56257.36 88888.00 2017-11-16 14:03:03.408 320 14083.98 28.71 56257.37 88888.00 2017-11-16 14:03:03.908 320 14083.99 28.76 56257.38 88888.00 2017-11-16 14:03:04.408 320 14084.10 28.90 56257.40 88888.00 2017-11-16 14:03:04.908 320 14084.16 28.89 56257.41 88888.00 2017-11-16 14:03:05.408 320 14084.17 28.90 56257.41 88888.00 2017-11-16 14:03:05.908 320 14084.12 28.99 56257.42 88888.00 2017-11-16 14:03:06.408 320 14084.18 28.96 56257.37 88888.00 2017-11-16 14:03:06.908 320 14084.26 29.02 56257.41 88888.00 2017-11-16 14:03:07.408 320 14084.29 28.98 56257.44 88888.00 2017-11-16 14:03:07.908 320 14084.35 28.88 56257.40 88888.00 2017-11-16 14:03:08.408 320 14084.34 28.87 56257.38 88888.00 2017-11-16 14:03:08.908 320 14084.34 28.85 56257.34 88888.00 2017-11-16 14:03:09.408 320 14084.37 28.86 56257.36 88888.00 2017-11-16 14:03:09.908 320 14084.37 28.82 56257.41 88888.00 2017-11-16 14:03:10.408 320 14084.36 28.76 56257.31 88888.00 2017-11-16 14:03:10.908 320 14084.37 28.77 56257.27 88888.00 2017-11-16 14:03:11.408 320 14084.39 28.73 56257.30 88888.00 2017-11-16 14:03:11.908 320 14084.35 28.68 56257.32 88888.00 2017-11-16 14:03:12.408 320 14084.36 28.61 56257.33 88888.00 2017-11-16 14:03:12.908 320 14084.33 28.52 56257.34 88888.00 2017-11-16 14:03:13.408 320 14084.27 28.44 56257.33 88888.00 2017-11-16 14:03:13.908 320 14084.24 28.40 56257.41 88888.00 2017-11-16 14:03:14.408 320 14084.17 28.35 56257.40 88888.00 2017-11-16 14:03:14.908 320 14084.08 28.36 56257.41 88888.00 2017-11-16 14:03:15.409 320 14084.05 28.38 56257.40 88888.00 2017-11-16 14:03:15.909 320 14083.98 28.35 56257.40 88888.00 2017-11-16 14:03:16.409 320 14083.89 28.26 56257.46 88888.00 2017-11-16 14:03:16.909 320 14083.84 28.18 56257.45 88888.00 2017-11-16 14:03:17.409 320 14083.75 28.17 56257.51 88888.00 2017-11-16 14:03:17.909 320 14083.66 28.14 56257.53 88888.00 2017-11-16 14:03:18.409 320 14083.59 28.02 56257.49 88888.00 2017-11-16 14:03:18.909 320 14083.50 27.83 56257.52 88888.00 2017-11-16 14:03:19.409 320 14083.46 27.83 56257.53 88888.00 2017-11-16 14:03:19.909 320 14083.40 27.76 56257.53 88888.00 2017-11-16 14:03:20.409 320 14083.29 27.62 56257.54 88888.00 2017-11-16 14:03:20.909 320 14083.25 27.63 56257.49 88888.00 2017-11-16 14:03:21.409 320 14083.18 27.57 56257.49 88888.00 2017-11-16 14:03:21.909 320 14083.13 27.62 56257.50 88888.00 2017-11-16 14:03:22.409 320 14083.06 27.62 56257.51 88888.00 2017-11-16 14:03:22.909 320 14082.99 27.55 56257.49 88888.00 2017-11-16 14:03:23.409 320 14082.94 27.53 56257.45 88888.00 2017-11-16 14:03:23.909 320 14082.89 27.44 56257.51 88888.00 2017-11-16 14:03:24.409 320 14082.90 27.51 56257.52 88888.00 2017-11-16 14:03:24.909 320 14082.88 27.47 56257.50 88888.00 2017-11-16 14:03:25.409 320 14082.86 27.45 56257.53 88888.00 2017-11-16 14:03:25.909 320 14082.85 27.47 56257.44 88888.00 2017-11-16 14:03:26.409 320 14082.82 27.42 56257.42 88888.00 2017-11-16 14:03:26.909 320 14082.80 27.35 56257.43 88888.00 2017-11-16 14:03:27.409 320 14082.81 27.30 56257.41 88888.00 2017-11-16 14:03:27.909 320 14082.82 27.20 56257.38 88888.00 2017-11-16 14:03:28.409 320 14082.82 27.18 56257.38 88888.00 2017-11-16 14:03:28.909 320 14082.86 27.24 56257.42 88888.00 2017-11-16 14:03:29.409 320 14082.89 27.18 56257.44 88888.00 2017-11-16 14:03:29.909 320 14082.94 27.24 56257.41 88888.00 2017-11-16 14:03:30.409 320 14082.94 27.15 56257.37 88888.00 2017-11-16 14:03:30.909 320 14082.94 26.96 56257.41 88888.00 2017-11-16 14:03:31.409 320 14082.96 27.07 56257.44 88888.00 2017-11-16 14:03:31.909 320 14082.95 27.11 56257.41 88888.00 2017-11-16 14:03:32.409 320 14082.96 27.08 56257.37 88888.00 2017-11-16 14:03:32.909 320 14082.96 27.08 56257.33 88888.00 2017-11-16 14:03:33.409 320 14082.98 27.02 56257.28 88888.00 2017-11-16 14:03:33.909 320 14082.95 27.07 56257.33 88888.00 2017-11-16 14:03:34.409 320 14082.95 27.01 56257.34 88888.00 2017-11-16 14:03:34.909 320 14082.94 26.96 56257.43 88888.00 2017-11-16 14:03:35.409 320 14082.92 26.99 56257.53 88888.00 2017-11-16 14:03:35.909 320 14082.95 27.13 56257.52 88888.00 2017-11-16 14:03:36.409 320 14082.92 27.16 56257.62 88888.00 2017-11-16 14:03:36.909 320 14082.88 27.09 56257.71 88888.00 2017-11-16 14:03:37.409 320 14082.85 27.09 56257.75 88888.00 2017-11-16 14:03:37.909 320 14082.84 27.08 56257.81 88888.00 2017-11-16 14:03:38.409 320 14082.82 27.02 56257.91 88888.00 2017-11-16 14:03:38.909 320 14082.84 27.08 56257.93 88888.00 2017-11-16 14:03:39.409 320 14082.78 27.15 56257.93 88888.00 2017-11-16 14:03:39.909 320 14082.70 27.13 56258.02 88888.00 2017-11-16 14:03:40.409 320 14082.69 27.16 56258.10 88888.00 2017-11-16 14:03:40.909 320 14082.67 27.15 56258.13 88888.00 2017-11-16 14:03:41.409 320 14082.62 27.08 56258.17 88888.00 2017-11-16 14:03:41.909 320 14082.62 27.09 56258.19 88888.00 2017-11-16 14:03:42.409 320 14082.61 27.07 56258.16 88888.00 2017-11-16 14:03:42.909 320 14082.60 26.89 56258.11 88888.00 2017-11-16 14:03:43.409 320 14082.57 26.86 56258.20 88888.00 2017-11-16 14:03:43.909 320 14082.53 26.85 56258.25 88888.00 2017-11-16 14:03:44.409 320 14082.52 26.74 56258.26 88888.00 2017-11-16 14:03:44.909 320 14082.50 26.62 56258.25 88888.00 2017-11-16 14:03:45.409 320 14082.49 26.61 56258.20 88888.00 2017-11-16 14:03:45.909 320 14082.44 26.54 56258.15 88888.00 2017-11-16 14:03:46.409 320 14082.40 26.45 56258.09 88888.00 2017-11-16 14:03:46.909 320 14082.35 26.34 56258.08 88888.00 2017-11-16 14:03:47.409 320 14082.29 26.27 56258.01 88888.00 2017-11-16 14:03:47.909 320 14082.20 26.08 56257.92 88888.00 2017-11-16 14:03:48.409 320 14082.17 25.98 56257.86 88888.00 2017-11-16 14:03:48.909 320 14082.12 25.90 56257.74 88888.00 2017-11-16 14:03:49.409 320 14082.07 25.83 56257.60 88888.00 2017-11-16 14:03:49.909 320 14082.04 25.69 56257.51 88888.00 2017-11-16 14:03:50.409 320 14081.96 25.55 56257.38 88888.00 2017-11-16 14:03:50.909 320 14081.93 25.47 56257.23 88888.00 2017-11-16 14:03:51.409 320 14081.89 25.38 56257.11 88888.00 2017-11-16 14:03:51.909 320 14081.83 25.22 56256.93 88888.00 2017-11-16 14:03:52.409 320 14081.76 25.21 56256.74 88888.00 2017-11-16 14:03:52.909 320 14081.70 25.03 56256.63 88888.00 2017-11-16 14:03:53.409 320 14081.65 24.88 56256.52 88888.00 2017-11-16 14:03:53.909 320 14081.59 24.88 56256.44 88888.00 2017-11-16 14:03:54.409 320 14081.59 24.82 56256.33 88888.00 2017-11-16 14:03:54.909 320 14081.56 24.67 56256.21 88888.00 2017-11-16 14:03:55.409 320 14081.51 24.56 56256.11 88888.00 2017-11-16 14:03:55.909 320 14081.48 24.49 56256.00 88888.00 2017-11-16 14:03:56.409 320 14081.42 24.48 56255.91 88888.00 2017-11-16 14:03:56.909 320 14081.41 24.47 56255.83 88888.00 2017-11-16 14:03:57.409 320 14081.37 24.41 56255.71 88888.00 2017-11-16 14:03:57.909 320 14081.30 24.38 56255.61 88888.00 2017-11-16 14:03:58.409 320 14081.28 24.37 56255.52 88888.00 2017-11-16 14:03:58.909 320 14081.21 24.25 56255.44 88888.00 2017-11-16 14:03:59.409 320 14081.19 24.28 56255.36 88888.00 2017-11-16 14:03:59.909 320 14081.13 24.18 56255.29 88888.00 2017-11-16 14:04:00.410 320 14081.11 24.15 56255.24 88888.00 2017-11-16 14:04:00.910 320 14081.08 24.19 56255.21 88888.00 2017-11-16 14:04:01.410 320 14081.08 24.03 56255.13 88888.00 2017-11-16 14:04:01.910 320 14081.08 24.02 56255.10 88888.00 2017-11-16 14:04:02.410 320 14081.06 24.18 56255.15 88888.00 2017-11-16 14:04:02.910 320 14081.06 24.12 56255.13 88888.00 2017-11-16 14:04:03.410 320 14081.05 24.02 56255.07 88888.00 2017-11-16 14:04:03.910 320 14081.03 23.99 56255.06 88888.00 2017-11-16 14:04:04.410 320 14081.01 24.06 56255.08 88888.00 2017-11-16 14:04:04.910 320 14081.01 24.10 56255.03 88888.00 2017-11-16 14:04:05.410 320 14081.01 24.16 56255.03 88888.00 2017-11-16 14:04:05.910 320 14081.03 24.11 56255.07 88888.00 2017-11-16 14:04:06.410 320 14081.03 24.04 56255.10 88888.00 2017-11-16 14:04:06.910 320 14081.04 24.08 56255.09 88888.00 2017-11-16 14:04:07.410 320 14081.04 24.03 56255.07 88888.00 2017-11-16 14:04:07.910 320 14081.02 24.12 56255.02 88888.00 2017-11-16 14:04:08.410 320 14081.03 24.11 56255.00 88888.00 2017-11-16 14:04:08.910 320 14081.08 24.02 56254.92 88888.00 2017-11-16 14:04:09.410 320 14081.12 24.05 56254.87 88888.00 2017-11-16 14:04:09.910 320 14081.11 24.03 56254.90 88888.00 2017-11-16 14:04:10.410 320 14081.12 23.90 56254.90 88888.00 2017-11-16 14:04:10.910 320 14081.16 23.93 56254.85 88888.00 2017-11-16 14:04:11.410 320 14081.15 23.87 56254.84 88888.00 2017-11-16 14:04:11.910 320 14081.16 23.85 56254.87 88888.00 2017-11-16 14:04:12.410 320 14081.20 23.86 56254.84 88888.00 2017-11-16 14:04:12.910 320 14081.21 23.86 56254.84 88888.00 2017-11-16 14:04:13.410 320 14081.21 23.76 56254.88 88888.00 2017-11-16 14:04:13.910 320 14081.20 23.79 56254.88 88888.00 2017-11-16 14:04:14.410 320 14081.21 23.72 56254.83 88888.00 2017-11-16 14:04:14.910 320 14081.24 23.64 56254.80 88888.00 2017-11-16 14:04:15.410 320 14081.23 23.65 56254.78 88888.00 2017-11-16 14:04:15.910 320 14081.23 23.64 56254.82 88888.00 2017-11-16 14:04:16.410 320 14081.23 23.62 56254.90 88888.00 2017-11-16 14:04:16.910 320 14081.20 23.53 56254.93 88888.00 2017-11-16 14:04:17.410 320 14081.20 23.59 56254.88 88888.00 2017-11-16 14:04:17.910 320 14081.24 23.59 56254.90 88888.00 2017-11-16 14:04:18.410 320 14081.27 23.46 56254.90 88888.00 2017-11-16 14:04:18.910 320 14081.28 23.51 56254.97 88888.00 2017-11-16 14:04:19.410 320 14081.29 23.45 56255.05 88888.00 2017-11-16 14:04:19.910 320 14081.29 23.39 56255.03 88888.00 2017-11-16 14:04:20.410 320 14081.28 23.36 56255.03 88888.00 2017-11-16 14:04:20.910 320 14081.27 23.37 56255.07 88888.00 2017-11-16 14:04:21.410 320 14081.24 23.51 56255.17 88888.00 2017-11-16 14:04:21.910 320 14081.21 23.47 56255.24 88888.00 2017-11-16 14:04:22.410 320 14081.23 23.46 56255.28 88888.00 2017-11-16 14:04:22.910 320 14081.20 23.45 56255.27 88888.00 2017-11-16 14:04:23.410 320 14081.14 23.45 56255.39 88888.00 2017-11-16 14:04:23.910 320 14081.10 23.43 56255.46 88888.00 2017-11-16 14:04:24.410 320 14081.09 23.46 56255.44 88888.00 2017-11-16 14:04:24.910 320 14081.06 23.54 56255.49 88888.00 2017-11-16 14:04:25.410 320 14081.02 23.54 56255.58 88888.00 2017-11-16 14:04:25.910 320 14081.01 23.49 56255.56 88888.00 2017-11-16 14:04:26.410 320 14080.99 23.35 56255.53 88888.00 2017-11-16 14:04:26.910 320 14080.94 23.44 56255.54 88888.00 2017-11-16 14:04:27.410 320 14080.91 23.52 56255.56 88888.00 2017-11-16 14:04:27.910 320 14080.96 23.48 56255.53 88888.00 2017-11-16 14:04:28.410 320 14080.97 23.56 56255.49 88888.00 2017-11-16 14:04:28.910 320 14080.92 23.68 56255.48 88888.00 2017-11-16 14:04:29.410 320 14080.91 23.72 56255.48 88888.00 2017-11-16 14:04:29.910 320 14080.86 23.74 56255.48 88888.00 2017-11-16 14:04:30.410 320 14080.85 23.61 56255.45 88888.00 2017-11-16 14:04:30.910 320 14080.87 23.62 56255.39 88888.00 2017-11-16 14:04:31.410 320 14080.85 23.78 56255.25 88888.00 2017-11-16 14:04:31.910 320 14080.86 23.82 56255.21 88888.00 2017-11-16 14:04:32.410 320 14080.85 23.93 56255.20 88888.00 2017-11-16 14:04:32.910 320 14080.85 23.95 56255.15 88888.00 2017-11-16 14:04:33.410 320 14080.83 23.93 56255.01 88888.00 2017-11-16 14:04:33.910 320 14080.84 23.89 56254.93 88888.00 2017-11-16 14:04:34.410 320 14080.84 23.90 56254.92 88888.00 2017-11-16 14:04:34.910 320 14080.81 23.90 56254.82 88888.00 2017-11-16 14:04:35.410 320 14080.83 24.03 56254.73 88888.00 2017-11-16 14:04:35.910 320 14080.81 24.06 56254.62 88888.00 2017-11-16 14:04:36.410 320 14080.80 24.04 56254.54 88888.00 2017-11-16 14:04:36.910 320 14080.80 24.08 56254.45 88888.00 2017-11-16 14:04:37.410 320 14080.76 24.06 56254.38 88888.00 2017-11-16 14:04:37.910 320 14080.72 23.95 56254.31 88888.00 2017-11-16 14:04:38.410 320 14080.68 23.99 56254.21 88888.00 2017-11-16 14:04:38.910 320 14080.67 24.00 56254.09 88888.00 2017-11-16 14:04:39.410 320 14080.65 23.95 56254.02 88888.00 2017-11-16 14:04:39.910 320 14080.60 24.05 56253.97 88888.00 2017-11-16 14:04:40.411 320 14080.59 24.03 56253.93 88888.00 2017-11-16 14:04:40.911 320 14080.56 23.89 56253.86 88888.00 2017-11-16 14:04:41.411 320 14080.53 23.80 56253.81 88888.00 2017-11-16 14:04:41.911 320 14080.49 23.83 56253.78 88888.00 2017-11-16 14:04:42.411 320 14080.45 23.86 56253.71 88888.00 2017-11-16 14:04:42.911 320 14080.38 23.73 56253.63 88888.00 2017-11-16 14:04:43.411 320 14080.32 23.64 56253.62 88888.00 2017-11-16 14:04:43.911 320 14080.27 23.60 56253.68 88888.00 2017-11-16 14:04:44.411 320 14080.16 23.53 56253.66 88888.00 2017-11-16 14:04:44.911 320 14080.09 23.47 56253.59 88888.00 2017-11-16 14:04:45.411 320 14080.03 23.52 56253.51 88888.00 2017-11-16 14:04:45.911 320 14079.95 23.54 56253.46 88888.00 2017-11-16 14:04:46.411 320 14079.89 23.40 56253.41 88888.00 2017-11-16 14:04:46.911 320 14079.82 23.39 56253.41 88888.00 2017-11-16 14:04:47.411 320 14079.72 23.32 56253.40 88888.00 2017-11-16 14:04:47.911 320 14079.64 23.18 56253.32 88888.00 2017-11-16 14:04:48.411 320 14079.54 23.22 56253.34 88888.00 2017-11-16 14:04:48.911 320 14079.48 23.21 56253.38 88888.00 2017-11-16 14:04:49.411 320 14079.44 23.14 56253.35 88888.00 2017-11-16 14:04:49.911 320 14079.33 23.08 56253.35 88888.00 2017-11-16 14:04:50.411 320 14079.30 22.98 56253.29 88888.00 2017-11-16 14:04:50.911 320 14079.26 23.00 56253.20 88888.00 2017-11-16 14:04:51.411 320 14079.19 22.96 56253.16 88888.00 2017-11-16 14:04:51.911 320 14079.15 22.94 56253.13 88888.00 2017-11-16 14:04:52.411 320 14079.10 22.85 56253.09 88888.00 2017-11-16 14:04:52.911 320 14079.07 22.79 56253.05 88888.00 2017-11-16 14:04:53.411 320 14079.04 22.76 56253.02 88888.00 2017-11-16 14:04:53.911 320 14079.00 22.76 56252.99 88888.00 2017-11-16 14:04:54.411 320 14078.97 22.74 56252.94 88888.00 2017-11-16 14:04:54.911 320 14078.91 22.62 56252.96 88888.00 2017-11-16 14:04:55.411 320 14078.88 22.56 56252.92 88888.00 2017-11-16 14:04:55.911 320 14078.90 22.52 56252.90 88888.00 2017-11-16 14:04:56.411 320 14078.92 22.54 56252.86 88888.00 2017-11-16 14:04:56.911 320 14078.89 22.56 56252.90 88888.00 2017-11-16 14:04:57.411 320 14078.87 22.62 56252.87 88888.00 2017-11-16 14:04:57.911 320 14078.86 22.59 56252.86 88888.00 2017-11-16 14:04:58.411 320 14078.90 22.51 56252.86 88888.00 2017-11-16 14:04:58.911 320 14078.92 22.63 56252.90 88888.00 2017-11-16 14:04:59.411 320 14078.91 22.60 56252.93 88888.00 2017-11-16 14:04:59.911 320 14078.89 22.49 56252.90 88888.00 2017-11-16 14:05:00.411 320 14078.87 22.54 56252.93 88888.00 2017-11-16 14:05:00.911 320 14078.86 22.62 56252.97 88888.00 2017-11-16 14:05:01.411 320 14078.88 22.64 56252.96 88888.00 2017-11-16 14:05:01.911 320 14078.90 22.54 56252.95 88888.00 2017-11-16 14:05:02.411 320 14078.90 22.50 56252.95 88888.00 2017-11-16 14:05:02.911 320 14078.93 22.52 56253.00 88888.00 2017-11-16 14:05:03.411 320 14078.89 22.54 56253.09 88888.00 2017-11-16 14:05:03.911 320 14078.89 22.52 56253.09 88888.00 2017-11-16 14:05:04.411 320 14078.88 22.34 56253.09 88888.00 2017-11-16 14:05:04.911 320 14078.88 22.21 56253.14 88888.00 2017-11-16 14:05:05.411 320 14078.86 22.20 56253.15 88888.00 2017-11-16 14:05:05.911 320 14078.82 22.28 56253.15 88888.00 2017-11-16 14:05:06.411 320 14078.80 22.19 56253.14 88888.00 2017-11-16 14:05:06.911 320 14078.79 22.19 56253.15 88888.00 2017-11-16 14:05:07.411 320 14078.77 22.22 56253.20 88888.00 2017-11-16 14:05:07.911 320 14078.70 22.09 56253.21 88888.00 2017-11-16 14:05:08.411 320 14078.68 22.01 56253.19 88888.00 2017-11-16 14:05:08.911 320 14078.60 22.04 56253.23 88888.00 2017-11-16 14:05:09.411 320 14078.53 22.04 56253.28 88888.00 2017-11-16 14:05:09.911 320 14078.44 22.10 56253.30 88888.00 2017-11-16 14:05:10.411 320 14078.40 21.98 56253.33 88888.00 2017-11-16 14:05:10.911 320 14078.33 21.77 56253.33 88888.00 2017-11-16 14:05:11.411 320 14078.26 21.64 56253.33 88888.00 2017-11-16 14:05:11.911 320 14078.17 21.56 56253.39 88888.00 2017-11-16 14:05:12.411 320 14078.08 21.50 56253.49 88888.00 2017-11-16 14:05:12.911 320 14077.99 21.61 56253.57 88888.00 2017-11-16 14:05:13.411 320 14077.86 21.69 56253.62 88888.00 2017-11-16 14:05:13.911 320 14077.78 21.61 56253.60 88888.00 2017-11-16 14:05:14.411 320 14077.66 21.51 56253.62 88888.00 2017-11-16 14:05:14.911 320 14077.57 21.56 56253.74 88888.00 2017-11-16 14:05:15.411 320 14077.50 21.59 56253.78 88888.00 2017-11-16 14:05:15.911 320 14077.44 21.66 56253.81 88888.00 2017-11-16 14:05:16.411 320 14077.38 21.68 56253.86 88888.00 2017-11-16 14:05:16.911 320 14077.35 21.67 56253.93 88888.00 2017-11-16 14:05:17.411 320 14077.31 21.68 56254.00 88888.00 2017-11-16 14:05:17.911 320 14077.28 21.73 56254.05 88888.00 2017-11-16 14:05:18.411 320 14077.30 21.71 56254.13 88888.00 2017-11-16 14:05:18.911 320 14077.25 21.64 56254.22 88888.00 2017-11-16 14:05:19.411 320 14077.30 21.68 56254.31 88888.00 2017-11-16 14:05:19.911 320 14077.22 21.69 56254.40 88888.00 2017-11-16 14:05:20.411 320 14077.19 21.76 56254.46 88888.00 2017-11-16 14:05:20.911 320 14077.16 21.79 56254.54 88888.00 2017-11-16 14:05:21.411 320 14077.14 21.73 56254.62 88888.00 2017-11-16 14:05:21.911 320 14077.09 21.90 56254.65 88888.00 2017-11-16 14:05:22.411 320 14077.07 22.08 56254.71 88888.00 2017-11-16 14:05:22.911 320 14077.05 22.09 56254.74 88888.00 2017-11-16 14:05:23.411 320 14077.02 22.04 56254.80 88888.00 2017-11-16 14:05:23.911 320 14077.00 22.00 56254.84 88888.00 2017-11-16 14:05:24.411 320 14076.97 22.07 56254.88 88888.00 2017-11-16 14:05:24.911 320 14076.93 22.13 56254.99 88888.00 2017-11-16 14:05:25.412 320 14076.86 22.21 56255.01 88888.00 2017-11-16 14:05:25.912 320 14076.82 22.39 56254.90 88888.00 2017-11-16 14:05:26.412 320 14076.80 22.47 56254.93 88888.00 2017-11-16 14:05:26.912 320 14076.79 22.35 56254.98 88888.00 2017-11-16 14:05:27.412 320 14076.76 22.36 56254.98 88888.00 2017-11-16 14:05:27.912 320 14076.73 22.39 56254.96 88888.00 2017-11-16 14:05:28.412 320 14076.67 22.39 56254.96 88888.00 2017-11-16 14:05:28.912 320 14076.67 22.50 56254.94 88888.00 2017-11-16 14:05:29.412 320 14076.69 22.56 56254.94 88888.00 2017-11-16 14:05:29.912 320 14076.75 22.63 56254.93 88888.00 2017-11-16 14:05:30.412 320 14076.75 22.66 56254.92 88888.00 2017-11-16 14:05:30.912 320 14076.76 22.68 56254.81 88888.00 2017-11-16 14:05:31.412 320 14076.75 22.79 56254.77 88888.00 2017-11-16 14:05:31.912 320 14076.76 22.83 56254.79 88888.00 2017-11-16 14:05:32.412 320 14076.79 22.77 56254.80 88888.00 2017-11-16 14:05:32.912 320 14076.80 22.67 56254.80 88888.00 2017-11-16 14:05:33.412 320 14076.78 22.75 56254.87 88888.00 2017-11-16 14:05:33.912 320 14076.76 22.91 56254.84 88888.00 2017-11-16 14:05:34.412 320 14076.78 22.92 56254.85 88888.00 2017-11-16 14:05:34.912 320 14076.80 22.94 56254.87 88888.00 2017-11-16 14:05:35.412 320 14076.82 22.92 56254.87 88888.00 2017-11-16 14:05:35.912 320 14076.82 22.86 56254.88 88888.00 2017-11-16 14:05:36.412 320 14076.84 22.91 56254.90 88888.00 2017-11-16 14:05:36.912 320 14076.86 22.95 56254.92 88888.00 2017-11-16 14:05:37.412 320 14076.85 22.97 56254.89 88888.00 2017-11-16 14:05:37.912 320 14076.83 23.01 56254.93 88888.00 2017-11-16 14:05:38.412 320 14076.86 22.96 56254.91 88888.00 2017-11-16 14:05:38.912 320 14076.84 22.92 56254.97 88888.00 2017-11-16 14:05:39.412 320 14076.84 22.97 56254.96 88888.00 2017-11-16 14:05:39.912 320 14076.82 22.96 56254.90 88888.00 2017-11-16 14:05:40.412 320 14076.80 23.04 56254.92 88888.00 2017-11-16 14:05:40.912 320 14076.85 23.13 56254.96 88888.00 2017-11-16 14:05:41.412 320 14076.87 23.18 56254.98 88888.00 2017-11-16 14:05:41.912 320 14076.86 23.22 56254.91 88888.00 2017-11-16 14:05:42.412 320 14076.89 23.23 56254.88 88888.00 2017-11-16 14:05:42.912 320 14076.93 23.04 56254.91 88888.00 2017-11-16 14:05:43.412 320 14076.93 22.95 56254.90 88888.00 2017-11-16 14:05:43.912 320 14076.97 23.05 56254.84 88888.00 2017-11-16 14:05:44.412 320 14076.97 23.18 56254.88 88888.00 2017-11-16 14:05:44.912 320 14076.97 23.15 56254.88 88888.00 2017-11-16 14:05:45.412 320 14076.97 23.19 56254.84 88888.00 2017-11-16 14:05:45.912 320 14077.01 23.17 56254.84 88888.00 2017-11-16 14:05:46.412 320 14077.04 23.15 56254.87 88888.00 2017-11-16 14:05:46.912 320 14077.09 23.18 56254.81 88888.00 2017-11-16 14:05:47.412 320 14077.09 23.06 56254.82 88888.00 2017-11-16 14:05:47.912 320 14077.12 22.98 56254.89 88888.00 2017-11-16 14:05:48.412 320 14077.13 22.98 56254.87 88888.00 2017-11-16 14:05:48.912 320 14077.16 23.05 56254.82 88888.00 2017-11-16 14:05:49.412 320 14077.17 23.06 56254.88 88888.00 2017-11-16 14:05:49.912 320 14077.21 22.92 56254.97 88888.00 2017-11-16 14:05:50.412 320 14077.17 22.97 56255.01 88888.00 2017-11-16 14:05:50.912 320 14077.19 22.92 56255.03 88888.00 2017-11-16 14:05:51.412 320 14077.19 22.89 56255.07 88888.00 2017-11-16 14:05:51.912 320 14077.20 22.92 56255.12 88888.00 2017-11-16 14:05:52.412 320 14077.15 22.79 56255.21 88888.00 2017-11-16 14:05:52.912 320 14077.16 22.85 56255.27 88888.00 2017-11-16 14:05:53.412 320 14077.21 22.84 56255.29 88888.00 2017-11-16 14:05:53.912 320 14077.14 22.69 56255.30 88888.00 2017-11-16 14:05:54.412 320 14077.10 22.68 56255.34 88888.00 2017-11-16 14:05:54.912 320 14077.12 22.75 56255.43 88888.00 2017-11-16 14:05:55.412 320 14077.12 22.71 56255.53 88888.00 2017-11-16 14:05:55.912 320 14077.09 22.75 56255.62 88888.00 2017-11-16 14:05:56.412 320 14077.04 22.71 56255.66 88888.00 2017-11-16 14:05:56.912 320 14076.97 22.67 56255.75 88888.00 2017-11-16 14:05:57.412 320 14076.93 22.74 56255.83 88888.00 2017-11-16 14:05:57.912 320 14076.91 22.84 56255.97 88888.00 2017-11-16 14:05:58.412 320 14076.88 22.83 56256.09 88888.00 2017-11-16 14:05:58.912 320 14076.87 22.87 56256.18 88888.00 2017-11-16 14:05:59.412 320 14076.85 22.86 56256.23 88888.00 2017-11-16 14:05:59.912 320 14076.82 22.83 56256.31 88888.00 2017-11-16 14:06:00.412 320 14076.75 22.94 56256.39 88888.00 2017-11-16 14:06:00.912 320 14076.68 22.96 56256.50 88888.00 2017-11-16 14:06:01.412 320 14076.65 23.01 56256.58 88888.00 2017-11-16 14:06:01.912 320 14076.59 23.02 56256.59 88888.00 2017-11-16 14:06:02.412 320 14076.57 23.20 56256.67 88888.00 2017-11-16 14:06:02.912 320 14076.60 23.23 56256.74 88888.00 2017-11-16 14:06:03.412 320 14076.60 23.23 56256.78 88888.00 2017-11-16 14:06:03.912 320 14076.50 23.28 56256.80 88888.00 2017-11-16 14:06:04.412 320 14076.46 23.34 56256.85 88888.00 2017-11-16 14:06:04.912 320 14076.40 23.37 56256.90 88888.00 2017-11-16 14:06:05.412 320 14076.33 23.40 56256.99 88888.00 2017-11-16 14:06:05.912 320 14076.31 23.56 56257.08 88888.00 2017-11-16 14:06:06.412 320 14076.29 23.64 56257.07 88888.00 2017-11-16 14:06:06.912 320 14076.26 23.53 56257.06 88888.00 2017-11-16 14:06:07.412 320 14076.21 23.61 56257.09 88888.00 2017-11-16 14:06:07.912 320 14076.20 23.68 56257.14 88888.00 2017-11-16 14:06:08.412 320 14076.14 23.71 56257.15 88888.00 2017-11-16 14:06:08.912 320 14076.10 23.61 56257.14 88888.00 2017-11-16 14:06:09.412 320 14076.09 23.64 56257.13 88888.00 2017-11-16 14:06:09.912 320 14076.07 23.55 56257.12 88888.00 2017-11-16 14:06:10.413 320 14076.00 23.49 56257.08 88888.00 2017-11-16 14:06:10.913 320 14075.99 23.57 56257.15 88888.00 2017-11-16 14:06:11.413 320 14075.93 23.61 56257.15 88888.00 2017-11-16 14:06:11.913 320 14075.85 23.49 56257.16 88888.00 2017-11-16 14:06:12.413 320 14075.80 23.63 56257.15 88888.00 2017-11-16 14:06:12.913 320 14075.77 23.62 56257.08 88888.00 2017-11-16 14:06:13.413 320 14075.74 23.48 56257.04 88888.00 2017-11-16 14:06:13.913 320 14075.68 23.46 56257.06 88888.00 2017-11-16 14:06:14.413 320 14075.63 23.40 56257.04 88888.00 2017-11-16 14:06:14.913 320 14075.61 23.42 56257.00 88888.00 2017-11-16 14:06:15.413 320 14075.56 23.46 56256.98 88888.00 2017-11-16 14:06:15.913 320 14075.49 23.35 56256.94 88888.00 2017-11-16 14:06:16.413 320 14075.40 23.29 56256.95 88888.00 2017-11-16 14:06:16.913 320 14075.39 23.21 56256.95 88888.00 2017-11-16 14:06:17.413 320 14075.37 23.19 56256.94 88888.00 2017-11-16 14:06:17.913 320 14075.30 23.20 56256.90 88888.00 2017-11-16 14:06:18.413 320 14075.24 23.20 56256.86 88888.00 2017-11-16 14:06:18.913 320 14075.19 23.19 56256.81 88888.00 2017-11-16 14:06:19.413 320 14075.16 23.04 56256.84 88888.00 2017-11-16 14:06:19.913 320 14075.15 22.98 56256.83 88888.00 2017-11-16 14:06:20.413 320 14075.15 23.13 56256.76 88888.00 2017-11-16 14:06:20.913 320 14075.11 23.22 56256.70 88888.00 2017-11-16 14:06:21.413 320 14075.08 23.23 56256.75 88888.00 2017-11-16 14:06:21.913 320 14075.09 23.22 56256.71 88888.00 2017-11-16 14:06:22.413 320 14075.12 23.25 56256.69 88888.00 2017-11-16 14:06:22.913 320 14075.15 23.25 56256.70 88888.00 2017-11-16 14:06:23.413 320 14075.09 23.23 56256.66 88888.00 2017-11-16 14:06:23.913 320 14075.09 23.37 56256.69 88888.00 2017-11-16 14:06:24.413 320 14075.13 23.32 56256.68 88888.00 2017-11-16 14:06:24.913 320 14075.18 23.27 56256.60 88888.00 2017-11-16 14:06:25.413 320 14075.24 23.26 56256.63 88888.00 2017-11-16 14:06:25.913 320 14075.31 23.35 56256.66 88888.00 2017-11-16 14:06:26.413 320 14075.36 23.40 56256.65 88888.00 2017-11-16 14:06:26.913 320 14075.47 23.45 56256.63 88888.00 2017-11-16 14:06:27.413 320 14075.55 23.49 56256.63 88888.00 2017-11-16 14:06:27.913 320 14075.61 23.57 56256.62 88888.00 2017-11-16 14:06:28.413 320 14075.68 23.60 56256.69 88888.00 2017-11-16 14:06:28.913 320 14075.75 23.63 56256.78 88888.00 2017-11-16 14:06:29.413 320 14075.81 23.71 56256.77 88888.00 2017-11-16 14:06:29.913 320 14075.87 23.72 56256.76 88888.00 2017-11-16 14:06:30.413 320 14075.94 23.77 56256.79 88888.00 2017-11-16 14:06:30.913 320 14076.05 23.76 56256.83 88888.00 2017-11-16 14:06:31.413 320 14076.14 23.90 56256.86 88888.00 2017-11-16 14:06:31.913 320 14076.20 23.98 56256.88 88888.00 2017-11-16 14:06:32.413 320 14076.24 23.97 56256.81 88888.00 2017-11-16 14:06:32.913 320 14076.37 24.16 56256.77 88888.00 2017-11-16 14:06:33.413 320 14076.46 24.25 56256.83 88888.00 2017-11-16 14:06:33.913 320 14076.55 24.27 56256.81 88888.00 2017-11-16 14:06:34.413 320 14076.60 24.27 56256.78 88888.00 2017-11-16 14:06:34.913 320 14076.69 24.19 56256.76 88888.00 2017-11-16 14:06:35.413 320 14076.74 24.13 56256.72 88888.00 2017-11-16 14:06:35.913 320 14076.76 24.16 56256.72 88888.00 2017-11-16 14:06:36.413 320 14076.83 24.16 56256.69 88888.00 2017-11-16 14:06:36.913 320 14076.94 24.14 56256.68 88888.00 2017-11-16 14:06:37.413 320 14077.05 24.22 56256.57 88888.00 2017-11-16 14:06:37.913 320 14077.10 24.15 56256.53 88888.00 2017-11-16 14:06:38.413 320 14077.16 24.11 56256.55 88888.00 2017-11-16 14:06:38.913 320 14077.21 24.07 56256.53 88888.00 2017-11-16 14:06:39.413 320 14077.23 24.00 56256.43 88888.00 2017-11-16 14:06:39.913 320 14077.29 24.05 56256.31 88888.00 2017-11-16 14:06:40.413 320 14077.34 24.06 56256.27 88888.00 2017-11-16 14:06:40.913 320 14077.40 24.00 56256.33 88888.00 2017-11-16 14:06:41.413 320 14077.44 23.96 56256.32 88888.00 2017-11-16 14:06:41.913 320 14077.49 23.97 56256.25 88888.00 2017-11-16 14:06:42.413 320 14077.53 23.93 56256.31 88888.00 2017-11-16 14:06:42.913 320 14077.56 23.98 56256.34 88888.00 2017-11-16 14:06:43.413 320 14077.59 24.05 56256.32 88888.00 2017-11-16 14:06:43.913 320 14077.61 23.99 56256.43 88888.00 2017-11-16 14:06:44.413 320 14077.69 23.88 56256.48 88888.00 2017-11-16 14:06:44.913 320 14077.74 23.82 56256.53 88888.00 2017-11-16 14:06:45.413 320 14077.79 23.99 56256.62 88888.00 2017-11-16 14:06:45.913 320 14077.87 24.07 56256.63 88888.00 2017-11-16 14:06:46.413 320 14077.90 24.16 56256.71 88888.00 2017-11-16 14:06:46.913 320 14077.97 24.25 56256.80 88888.00 2017-11-16 14:06:47.413 320 14077.98 24.24 56256.87 88888.00 2017-11-16 14:06:47.913 320 14077.99 24.24 56256.95 88888.00 2017-11-16 14:06:48.413 320 14078.05 24.28 56257.02 88888.00 2017-11-16 14:06:48.913 320 14078.14 24.37 56257.14 88888.00 2017-11-16 14:06:49.404 320 14078.21 24.40 56257.31 88888.00 2017-11-16 14:06:49.904 320 14078.25 24.52 56257.40 88888.00 2017-11-16 14:06:50.404 320 14078.27 24.65 56257.43 88888.00 2017-11-16 14:06:50.904 320 14078.32 24.73 56257.50 88888.00 2017-11-16 14:06:51.404 320 14078.34 24.84 56257.53 88888.00 2017-11-16 14:06:51.904 320 14078.37 24.88 56257.62 88888.00 2017-11-16 14:06:52.404 320 14078.39 24.92 56257.69 88888.00 2017-11-16 14:06:52.904 320 14078.44 24.99 56257.71 88888.00 2017-11-16 14:06:53.404 320 14078.48 25.08 56257.73 88888.00 2017-11-16 14:06:53.904 320 14078.50 25.17 56257.80 88888.00 2017-11-16 14:06:54.404 320 14078.56 25.34 56257.79 88888.00 2017-11-16 14:06:54.904 320 14078.68 25.37 56257.77 88888.00 2017-11-16 14:06:55.404 320 14078.68 25.42 56257.80 88888.00 2017-11-16 14:06:55.904 320 14078.69 25.41 56257.77 88888.00 2017-11-16 14:06:56.404 320 14078.72 25.56 56257.75 88888.00 2017-11-16 14:06:56.904 320 14078.76 25.58 56257.72 88888.00 2017-11-16 14:06:57.404 320 14078.82 25.64 56257.72 88888.00 2017-11-16 14:06:57.904 320 14078.90 25.68 56257.66 88888.00 2017-11-16 14:06:58.404 320 14078.97 25.82 56257.53 88888.00 2017-11-16 14:06:58.904 320 14079.01 25.89 56257.49 88888.00 2017-11-16 14:06:59.404 320 14079.09 25.98 56257.45 88888.00 2017-11-16 14:06:59.904 320 14079.17 26.06 56257.43 88888.00 2017-11-16 14:07:00.404 320 14079.25 26.10 56257.35 88888.00 2017-11-16 14:07:00.904 320 14079.28 26.16 56257.28 88888.00 2017-11-16 14:07:01.404 320 14079.33 26.08 56257.17 88888.00 2017-11-16 14:07:01.904 320 14079.39 26.08 56257.06 88888.00 2017-11-16 14:07:02.404 320 14079.43 26.13 56256.91 88888.00 2017-11-16 14:07:02.904 320 14079.48 26.17 56256.81 88888.00 2017-11-16 14:07:03.404 320 14079.56 26.18 56256.79 88888.00 2017-11-16 14:07:03.904 320 14079.69 26.17 56256.75 88888.00 2017-11-16 14:07:04.404 320 14079.74 26.15 56256.60 88888.00 2017-11-16 14:07:04.904 320 14079.76 26.08 56256.49 88888.00 2017-11-16 14:07:05.404 320 14079.83 26.02 56256.41 88888.00 2017-11-16 14:07:05.904 320 14079.93 26.11 56256.37 88888.00 2017-11-16 14:07:06.404 320 14079.98 26.14 56256.27 88888.00 2017-11-16 14:07:06.904 320 14080.02 26.13 56256.18 88888.00 2017-11-16 14:07:07.404 320 14080.09 26.20 56256.05 88888.00 2017-11-16 14:07:07.904 320 14080.13 26.26 56255.92 88888.00 2017-11-16 14:07:08.404 320 14080.17 26.27 56255.92 88888.00 2017-11-16 14:07:08.904 320 14080.22 26.24 56255.91 88888.00 2017-11-16 14:07:09.404 320 14080.29 26.34 56255.88 88888.00 2017-11-16 14:07:09.904 320 14080.36 26.32 56255.87 88888.00 2017-11-16 14:07:10.404 320 14080.45 26.34 56255.80 88888.00 2017-11-16 14:07:10.904 320 14080.55 26.39 56255.83 88888.00 2017-11-16 14:07:11.404 320 14080.66 26.45 56255.92 88888.00 2017-11-16 14:07:11.904 320 14080.78 26.52 56255.94 88888.00 2017-11-16 14:07:12.404 320 14080.90 26.52 56255.91 88888.00 2017-11-16 14:07:12.904 320 14081.04 26.56 56255.87 88888.00 2017-11-16 14:07:13.404 320 14081.11 26.72 56256.01 88888.00 2017-11-16 14:07:13.904 320 14081.22 26.78 56256.05 88888.00 2017-11-16 14:07:14.404 320 14081.43 26.75 56256.06 88888.00 2017-11-16 14:07:14.904 320 14081.56 26.82 56256.18 88888.00 2017-11-16 14:07:15.404 320 14081.65 26.85 56256.27 88888.00 2017-11-16 14:07:15.904 320 14081.79 26.89 56256.39 88888.00 2017-11-16 14:07:16.404 320 14081.89 26.93 56256.55 88888.00 2017-11-16 14:07:16.904 320 14081.99 27.06 56256.67 88888.00 2017-11-16 14:07:17.404 320 14082.06 27.17 56256.79 88888.00 2017-11-16 14:07:17.904 320 14082.18 27.15 56256.91 88888.00 2017-11-16 14:07:18.404 320 14082.29 27.24 56257.08 88888.00 2017-11-16 14:07:18.904 320 14082.38 27.29 56257.26 88888.00 2017-11-16 14:07:19.404 320 14082.44 27.35 56257.43 88888.00 2017-11-16 14:07:19.904 320 14082.51 27.45 56257.61 88888.00 2017-11-16 14:07:20.404 320 14082.59 27.51 56257.72 88888.00 2017-11-16 14:07:20.904 320 14082.61 27.54 56257.82 88888.00 2017-11-16 14:07:21.404 320 14082.60 27.62 56257.99 88888.00 2017-11-16 14:07:21.904 320 14082.60 27.76 56258.17 88888.00 2017-11-16 14:07:22.404 320 14082.61 27.84 56258.38 88888.00 2017-11-16 14:07:22.904 320 14082.60 27.91 56258.55 88888.00 2017-11-16 14:07:23.404 320 14082.63 28.00 56258.72 88888.00 2017-11-16 14:07:23.904 320 14082.64 28.06 56258.90 88888.00 2017-11-16 14:07:24.404 320 14082.66 28.13 56259.05 88888.00 2017-11-16 14:07:24.904 320 14082.61 28.22 56259.19 88888.00 2017-11-16 14:07:25.404 320 14082.55 28.30 56259.28 88888.00 2017-11-16 14:07:25.904 320 14082.53 28.35 56259.38 88888.00 2017-11-16 14:07:26.404 320 14082.50 28.44 56259.51 88888.00 2017-11-16 14:07:26.904 320 14082.47 28.48 56259.62 88888.00 2017-11-16 14:07:27.404 320 14082.41 28.56 56259.75 88888.00 2017-11-16 14:07:27.904 320 14082.32 28.62 56259.87 88888.00 2017-11-16 14:07:28.404 320 14082.29 28.76 56259.99 88888.00 2017-11-16 14:07:28.904 320 14082.26 28.80 56260.11 88888.00 2017-11-16 14:07:29.404 320 14082.21 28.80 56260.16 88888.00 2017-11-16 14:07:29.904 320 14082.14 28.87 56260.23 88888.00 2017-11-16 14:07:30.404 320 14082.10 28.87 56260.23 88888.00 2017-11-16 14:07:30.904 320 14082.03 28.97 56260.25 88888.00 2017-11-16 14:07:31.404 320 14081.98 29.05 56260.32 88888.00 2017-11-16 14:07:31.904 320 14081.89 29.12 56260.35 88888.00 2017-11-16 14:07:32.404 320 14081.84 29.16 56260.41 88888.00 2017-11-16 14:07:32.904 320 14081.80 29.24 56260.45 88888.00 2017-11-16 14:07:33.404 320 14081.74 29.23 56260.44 88888.00 2017-11-16 14:07:33.904 320 14081.68 29.24 56260.46 88888.00 2017-11-16 14:07:34.405 320 14081.62 29.23 56260.43 88888.00 2017-11-16 14:07:34.905 320 14081.56 29.22 56260.40 88888.00 2017-11-16 14:07:35.405 320 14081.50 29.19 56260.33 88888.00 2017-11-16 14:07:35.905 320 14081.50 29.21 56260.27 88888.00 2017-11-16 14:07:36.405 320 14081.48 29.21 56260.23 88888.00 2017-11-16 14:07:36.905 320 14081.48 29.22 56260.22 88888.00 2017-11-16 14:07:37.405 320 14081.41 29.14 56260.14 88888.00 2017-11-16 14:07:37.905 320 14081.40 29.03 56260.05 88888.00 2017-11-16 14:07:38.405 320 14081.43 28.89 56260.00 88888.00 2017-11-16 14:07:38.905 320 14081.46 28.91 56259.91 88888.00 2017-11-16 14:07:39.405 320 14081.49 28.90 56259.85 88888.00 2017-11-16 14:07:39.905 320 14081.56 28.82 56259.70 88888.00 2017-11-16 14:07:40.405 320 14081.61 28.80 56259.51 88888.00 2017-11-16 14:07:40.905 320 14081.64 28.77 56259.46 88888.00 2017-11-16 14:07:41.405 320 14081.68 28.77 56259.41 88888.00 2017-11-16 14:07:41.905 320 14081.71 28.68 56259.27 88888.00 2017-11-16 14:07:42.405 320 14081.75 28.53 56259.15 88888.00 2017-11-16 14:07:42.905 320 14081.83 28.52 56259.10 88888.00 2017-11-16 14:07:43.405 320 14081.90 28.47 56259.02 88888.00 2017-11-16 14:07:43.905 320 14081.99 28.40 56258.94 88888.00 2017-11-16 14:07:44.405 320 14082.05 28.50 56258.86 88888.00 2017-11-16 14:07:44.905 320 14082.08 28.47 56258.85 88888.00 2017-11-16 14:07:45.405 320 14082.10 28.36 56258.82 88888.00 2017-11-16 14:07:45.905 320 14082.08 28.34 56258.76 88888.00 2017-11-16 14:07:46.405 320 14082.05 28.36 56258.69 88888.00 2017-11-16 14:07:46.905 320 14082.06 28.36 56258.63 88888.00 2017-11-16 14:07:47.405 320 14082.07 28.30 56258.65 88888.00 2017-11-16 14:07:47.905 320 14082.04 28.26 56258.73 88888.00 2017-11-16 14:07:48.405 320 14082.03 28.20 56258.75 88888.00 2017-11-16 14:07:48.905 320 14082.02 28.18 56258.75 88888.00 2017-11-16 14:07:49.405 320 14081.98 28.22 56258.68 88888.00 2017-11-16 14:07:49.905 320 14081.93 28.22 56258.66 88888.00 2017-11-16 14:07:50.405 320 14081.89 28.21 56258.72 88888.00 2017-11-16 14:07:50.905 320 14081.84 28.11 56258.83 88888.00 2017-11-16 14:07:51.405 320 14081.82 28.05 56258.81 88888.00 2017-11-16 14:07:51.905 320 14081.74 28.02 56258.81 88888.00 2017-11-16 14:07:52.405 320 14081.70 27.96 56258.83 88888.00 2017-11-16 14:07:52.905 320 14081.65 27.95 56258.86 88888.00 2017-11-16 14:07:53.405 320 14081.58 27.93 56258.93 88888.00 2017-11-16 14:07:53.905 320 14081.56 27.85 56258.94 88888.00 2017-11-16 14:07:54.405 320 14081.51 27.81 56258.92 88888.00 2017-11-16 14:07:54.905 320 14081.49 27.78 56258.90 88888.00 2017-11-16 14:07:55.405 320 14081.49 27.69 56258.90 88888.00 2017-11-16 14:07:55.905 320 14081.43 27.69 56258.93 88888.00 2017-11-16 14:07:56.405 320 14081.43 27.62 56258.90 88888.00 2017-11-16 14:07:56.905 320 14081.42 27.54 56258.90 88888.00 2017-11-16 14:07:57.405 320 14081.42 27.53 56258.95 88888.00 2017-11-16 14:07:57.905 320 14081.38 27.49 56258.95 88888.00 2017-11-16 14:07:58.405 320 14081.31 27.51 56258.93 88888.00 2017-11-16 14:07:58.905 320 14081.32 27.52 56258.94 88888.00 2017-11-16 14:07:59.405 320 14081.34 27.52 56258.97 88888.00 2017-11-16 14:07:59.905 320 14081.36 27.47 56259.06 88888.00 2017-11-16 14:08:00.405 320 14081.36 27.45 56259.11 88888.00 2017-11-16 14:08:00.905 320 14081.37 27.40 56259.15 88888.00 2017-11-16 14:08:01.405 320 14081.37 27.37 56259.18 88888.00 2017-11-16 14:08:01.905 320 14081.38 27.40 56259.18 88888.00 2017-11-16 14:08:02.405 320 14081.38 27.40 56259.22 88888.00 2017-11-16 14:08:02.905 320 14081.37 27.44 56259.29 88888.00 2017-11-16 14:08:03.405 320 14081.42 27.42 56259.36 88888.00 2017-11-16 14:08:03.905 320 14081.43 27.44 56259.41 88888.00 2017-11-16 14:08:04.405 320 14081.41 27.45 56259.32 88888.00 2017-11-16 14:08:04.905 320 14081.43 27.51 56259.28 88888.00 2017-11-16 14:08:05.405 320 14081.46 27.45 56259.33 88888.00 2017-11-16 14:08:05.905 320 14081.47 27.46 56259.36 88888.00 2017-11-16 14:08:06.405 320 14081.49 27.53 56259.40 88888.00 2017-11-16 14:08:06.905 320 14081.50 27.54 56259.42 88888.00 2017-11-16 14:08:07.405 320 14081.51 27.62 56259.41 88888.00 2017-11-16 14:08:07.905 320 14081.53 27.71 56259.37 88888.00 2017-11-16 14:08:08.405 320 14081.56 27.77 56259.32 88888.00 2017-11-16 14:08:08.905 320 14081.55 27.79 56259.32 88888.00 2017-11-16 14:08:09.405 320 14081.56 27.79 56259.28 88888.00 2017-11-16 14:08:09.905 320 14081.57 27.83 56259.21 88888.00 2017-11-16 14:08:10.405 320 14081.57 27.86 56259.12 88888.00 2017-11-16 14:08:10.905 320 14081.58 27.89 56259.12 88888.00 2017-11-16 14:08:11.405 320 14081.57 27.88 56259.06 88888.00 2017-11-16 14:08:11.905 320 14081.57 27.91 56259.02 88888.00 2017-11-16 14:08:12.405 320 14081.59 27.94 56258.96 88888.00 2017-11-16 14:08:12.905 320 14081.57 27.91 56258.83 88888.00 2017-11-16 14:08:13.405 320 14081.49 27.94 56258.73 88888.00 2017-11-16 14:08:13.905 320 14081.48 28.04 56258.69 88888.00 2017-11-16 14:08:14.405 320 14081.42 28.04 56258.63 88888.00 2017-11-16 14:08:14.905 320 14081.38 27.93 56258.50 88888.00 2017-11-16 14:08:15.405 320 14081.32 27.95 56258.48 88888.00 2017-11-16 14:08:15.905 320 14081.28 27.89 56258.41 88888.00 2017-11-16 14:08:16.405 320 14081.21 27.92 56258.34 88888.00 2017-11-16 14:08:16.905 320 14081.22 27.93 56258.22 88888.00 2017-11-16 14:08:17.405 320 14081.23 27.91 56258.15 88888.00 2017-11-16 14:08:17.905 320 14081.21 27.89 56258.07 88888.00 2017-11-16 14:08:18.405 320 14081.21 27.81 56257.97 88888.00 2017-11-16 14:08:18.905 320 14081.13 27.67 56257.91 88888.00 2017-11-16 14:08:19.406 320 14081.11 27.59 56257.83 88888.00 2017-11-16 14:08:19.906 320 14081.13 27.51 56257.75 88888.00 2017-11-16 14:08:20.406 320 14081.11 27.47 56257.71 88888.00 2017-11-16 14:08:20.906 320 14081.09 27.46 56257.66 88888.00 2017-11-16 14:08:21.406 320 14081.10 27.51 56257.55 88888.00 2017-11-16 14:08:21.906 320 14081.04 27.51 56257.44 88888.00 2017-11-16 14:08:22.406 320 14081.04 27.42 56257.38 88888.00 2017-11-16 14:08:22.906 320 14081.05 27.37 56257.33 88888.00 2017-11-16 14:08:23.406 320 14081.04 27.32 56257.30 88888.00 2017-11-16 14:08:23.906 320 14081.05 27.26 56257.23 88888.00 2017-11-16 14:08:24.406 320 14081.08 27.24 56257.15 88888.00 2017-11-16 14:08:24.906 320 14081.05 27.13 56257.05 88888.00 2017-11-16 14:08:25.406 320 14081.08 27.20 56257.00 88888.00 2017-11-16 14:08:25.906 320 14081.12 27.12 56256.95 88888.00 2017-11-16 14:08:26.406 320 14081.14 27.09 56256.88 88888.00 2017-11-16 14:08:26.906 320 14081.15 27.00 56256.84 88888.00 2017-11-16 14:08:27.406 320 14081.16 26.96 56256.83 88888.00 2017-11-16 14:08:27.906 320 14081.16 26.96 56256.80 88888.00 2017-11-16 14:08:28.406 320 14081.22 26.95 56256.75 88888.00 2017-11-16 14:08:28.906 320 14081.25 26.91 56256.70 88888.00 2017-11-16 14:08:29.406 320 14081.28 26.83 56256.63 88888.00 2017-11-16 14:08:29.906 320 14081.31 26.90 56256.63 88888.00 2017-11-16 14:08:30.406 320 14081.36 26.98 56256.62 88888.00 2017-11-16 14:08:30.906 320 14081.39 26.98 56256.62 88888.00 2017-11-16 14:08:31.406 320 14081.38 26.94 56256.62 88888.00 2017-11-16 14:08:31.906 320 14081.39 26.93 56256.66 88888.00 2017-11-16 14:08:32.406 320 14081.39 26.94 56256.71 88888.00 2017-11-16 14:08:32.906 320 14081.37 26.90 56256.74 88888.00 2017-11-16 14:08:33.406 320 14081.31 26.89 56256.75 88888.00 2017-11-16 14:08:33.906 320 14081.24 26.96 56256.79 88888.00 2017-11-16 14:08:34.406 320 14081.16 26.86 56256.87 88888.00 2017-11-16 14:08:34.906 320 14081.12 26.78 56256.96 88888.00 2017-11-16 14:08:35.406 320 14081.09 26.87 56256.98 88888.00 2017-11-16 14:08:35.906 320 14081.06 26.90 56257.02 88888.00 2017-11-16 14:08:36.406 320 14080.96 26.92 56257.08 88888.00 2017-11-16 14:08:36.906 320 14080.87 26.95 56257.11 88888.00 2017-11-16 14:08:37.406 320 14080.81 26.90 56257.17 88888.00 2017-11-16 14:08:37.906 320 14080.73 26.94 56257.17 88888.00 2017-11-16 14:08:38.406 320 14080.65 26.93 56257.18 88888.00 2017-11-16 14:08:38.906 320 14080.55 26.99 56257.17 88888.00 2017-11-16 14:08:39.406 320 14080.47 27.00 56257.16 88888.00 2017-11-16 14:08:39.906 320 14080.41 26.96 56257.13 88888.00 2017-11-16 14:08:40.406 320 14080.45 26.94 56257.11 88888.00 2017-11-16 14:08:40.906 320 14080.37 26.99 56257.12 88888.00 2017-11-16 14:08:41.406 320 14080.28 26.95 56257.06 88888.00 2017-11-16 14:08:41.906 320 14080.25 26.92 56257.03 88888.00 2017-11-16 14:08:42.406 320 14080.17 26.93 56256.95 88888.00 2017-11-16 14:08:42.906 320 14080.15 26.93 56256.81 88888.00 2017-11-16 14:08:43.406 320 14080.08 26.93 56256.71 88888.00 2017-11-16 14:08:43.906 320 14080.01 26.85 56256.57 88888.00 2017-11-16 14:08:44.406 320 14079.99 26.94 56256.48 88888.00 2017-11-16 14:08:44.906 320 14079.97 26.90 56256.37 88888.00 2017-11-16 14:08:45.406 320 14079.91 26.83 56256.21 88888.00 2017-11-16 14:08:45.906 320 14079.86 26.92 56256.06 88888.00 2017-11-16 14:08:46.406 320 14079.83 26.85 56255.97 88888.00 2017-11-16 14:08:46.906 320 14079.80 26.77 56255.87 88888.00 2017-11-16 14:08:47.406 320 14079.78 26.79 56255.71 88888.00 2017-11-16 14:08:47.906 320 14079.76 26.75 56255.56 88888.00 2017-11-16 14:08:48.406 320 14079.72 26.54 56255.41 88888.00 2017-11-16 14:08:48.906 320 14079.69 26.48 56255.28 88888.00 2017-11-16 14:08:49.406 320 14079.69 26.47 56255.11 88888.00 2017-11-16 14:08:49.906 320 14079.69 26.37 56254.97 88888.00 2017-11-16 14:08:50.406 320 14079.67 26.34 56254.84 88888.00 2017-11-16 14:08:50.906 320 14079.69 26.27 56254.75 88888.00 2017-11-16 14:08:51.406 320 14079.67 26.18 56254.64 88888.00 2017-11-16 14:08:51.906 320 14079.65 26.08 56254.52 88888.00 2017-11-16 14:08:52.406 320 14079.61 26.08 56254.41 88888.00 2017-11-16 14:08:52.906 320 14079.63 26.00 56254.27 88888.00 2017-11-16 14:08:53.406 320 14079.69 25.97 56254.12 88888.00 2017-11-16 14:08:53.906 320 14079.67 25.82 56254.09 88888.00 2017-11-16 14:08:54.406 320 14079.67 25.76 56254.05 88888.00 2017-11-16 14:08:54.906 320 14079.71 25.71 56253.93 88888.00 2017-11-16 14:08:55.406 320 14079.72 25.59 56253.80 88888.00 2017-11-16 14:08:55.906 320 14079.75 25.48 56253.76 88888.00 2017-11-16 14:08:56.406 320 14079.79 25.35 56253.76 88888.00 2017-11-16 14:08:56.906 320 14079.84 25.26 56253.69 88888.00 2017-11-16 14:08:57.406 320 14079.84 25.10 56253.63 88888.00 2017-11-16 14:08:57.906 320 14079.88 24.99 56253.59 88888.00 2017-11-16 14:08:58.406 320 14079.92 24.89 56253.58 88888.00 2017-11-16 14:08:58.906 320 14079.93 24.79 56253.59 88888.00 2017-11-16 14:08:59.407 320 14079.95 24.79 56253.59 88888.00 2017-11-16 14:08:59.907 320 14080.03 24.71 56253.66 88888.00 2017-11-16 14:09:00.407 320 14080.11 24.65 56253.68 88888.00 2017-11-16 14:09:00.907 320 14080.11 24.54 56253.70 88888.00 2017-11-16 14:09:01.407 320 14080.12 24.53 56253.71 88888.00 2017-11-16 14:09:01.907 320 14080.15 24.52 56253.80 88888.00 2017-11-16 14:09:02.407 320 14080.19 24.46 56253.88 88888.00 2017-11-16 14:09:02.907 320 14080.19 24.44 56253.97 88888.00 2017-11-16 14:09:03.407 320 14080.27 24.37 56254.04 88888.00 2017-11-16 14:09:03.907 320 14080.38 24.40 56254.07 88888.00 2017-11-16 14:09:04.407 320 14080.39 24.40 56254.14 88888.00 2017-11-16 14:09:04.907 320 14080.46 24.46 56254.22 88888.00 2017-11-16 14:09:05.407 320 14080.49 24.50 56254.26 88888.00 2017-11-16 14:09:05.907 320 14080.50 24.46 56254.27 88888.00 2017-11-16 14:09:06.407 320 14080.55 24.45 56254.31 88888.00 2017-11-16 14:09:06.907 320 14080.60 24.49 56254.41 88888.00 2017-11-16 14:09:07.407 320 14080.67 24.61 56254.40 88888.00 2017-11-16 14:09:07.907 320 14080.71 24.63 56254.42 88888.00 2017-11-16 14:09:08.407 320 14080.72 24.64 56254.47 88888.00 2017-11-16 14:09:08.907 320 14080.76 24.63 56254.53 88888.00 2017-11-16 14:09:09.407 320 14080.78 24.58 56254.58 88888.00 2017-11-16 14:09:09.907 320 14080.76 24.65 56254.60 88888.00 2017-11-16 14:09:10.407 320 14080.77 24.62 56254.70 88888.00 2017-11-16 14:09:10.907 320 14080.75 24.66 56254.69 88888.00 2017-11-16 14:09:11.407 320 14080.75 24.64 56254.63 88888.00 2017-11-16 14:09:11.907 320 14080.73 24.67 56254.60 88888.00 2017-11-16 14:09:12.407 320 14080.68 24.71 56254.63 88888.00 2017-11-16 14:09:12.907 320 14080.65 24.70 56254.66 88888.00 2017-11-16 14:09:13.407 320 14080.64 24.64 56254.66 88888.00 2017-11-16 14:09:13.907 320 14080.59 24.62 56254.68 88888.00 2017-11-16 14:09:14.407 320 14080.56 24.63 56254.71 88888.00 2017-11-16 14:09:14.907 320 14080.49 24.64 56254.75 88888.00 2017-11-16 14:09:15.407 320 14080.41 24.58 56254.80 88888.00 2017-11-16 14:09:15.907 320 14080.35 24.61 56254.82 88888.00 2017-11-16 14:09:16.407 320 14080.25 24.58 56254.78 88888.00 2017-11-16 14:09:16.907 320 14080.15 24.49 56254.78 88888.00 2017-11-16 14:09:17.407 320 14080.08 24.46 56254.75 88888.00 2017-11-16 14:09:17.907 320 14079.99 24.41 56254.72 88888.00 2017-11-16 14:09:18.407 320 14079.93 24.48 56254.77 88888.00 2017-11-16 14:09:18.907 320 14079.85 24.40 56254.83 88888.00 2017-11-16 14:09:19.407 320 14079.73 24.46 56254.81 88888.00 2017-11-16 14:09:19.907 320 14079.67 24.49 56254.77 88888.00 2017-11-16 14:09:20.407 320 14079.60 24.41 56254.71 88888.00 2017-11-16 14:09:20.907 320 14079.51 24.39 56254.65 88888.00 2017-11-16 14:09:21.407 320 14079.45 24.32 56254.60 88888.00 2017-11-16 14:09:21.907 320 14079.38 24.38 56254.59 88888.00 2017-11-16 14:09:22.407 320 14079.33 24.31 56254.62 88888.00 2017-11-16 14:09:22.907 320 14079.24 24.24 56254.58 88888.00 2017-11-16 14:09:23.407 320 14079.15 24.24 56254.55 88888.00 2017-11-16 14:09:23.907 320 14079.09 24.21 56254.49 88888.00 2017-11-16 14:09:24.407 320 14079.06 24.19 56254.47 88888.00 2017-11-16 14:09:24.907 320 14079.04 24.10 56254.44 88888.00 2017-11-16 14:09:25.407 320 14079.00 23.97 56254.41 88888.00 2017-11-16 14:09:25.907 320 14078.99 23.95 56254.43 88888.00 2017-11-16 14:09:26.407 320 14078.99 23.99 56254.35 88888.00 2017-11-16 14:09:26.907 320 14079.00 23.88 56254.24 88888.00 2017-11-16 14:09:27.407 320 14079.01 23.83 56254.17 88888.00 2017-11-16 14:09:27.907 320 14078.97 23.74 56254.16 88888.00 2017-11-16 14:09:28.407 320 14078.98 23.72 56254.10 88888.00 2017-11-16 14:09:28.907 320 14079.01 23.68 56254.04 88888.00 2017-11-16 14:09:29.407 320 14079.00 23.66 56253.95 88888.00 2017-11-16 14:09:29.907 320 14079.02 23.63 56253.90 88888.00 2017-11-16 14:09:30.407 320 14079.06 23.54 56253.78 88888.00 2017-11-16 14:09:30.907 320 14079.08 23.47 56253.72 88888.00 2017-11-16 14:09:31.407 320 14079.19 23.35 56253.69 88888.00 2017-11-16 14:09:31.907 320 14079.24 23.30 56253.59 88888.00 2017-11-16 14:09:32.407 320 14079.26 23.21 56253.53 88888.00 2017-11-16 14:09:32.907 320 14079.33 23.21 56253.49 88888.00 2017-11-16 14:09:33.407 320 14079.43 23.26 56253.44 88888.00 2017-11-16 14:09:33.907 320 14079.43 23.18 56253.35 88888.00 2017-11-16 14:09:34.407 320 14079.47 23.14 56253.28 88888.00 2017-11-16 14:09:34.907 320 14079.55 23.04 56253.28 88888.00 2017-11-16 14:09:35.407 320 14079.62 23.00 56253.24 88888.00 2017-11-16 14:09:35.907 320 14079.64 22.96 56253.14 88888.00 2017-11-16 14:09:36.407 320 14079.69 23.02 56253.11 88888.00 2017-11-16 14:09:36.907 320 14079.78 22.98 56252.97 88888.00 2017-11-16 14:09:37.407 320 14079.85 22.87 56253.03 88888.00 2017-11-16 14:09:37.907 320 14079.85 22.76 56253.04 88888.00 2017-11-16 14:09:38.407 320 14079.89 22.75 56252.96 88888.00 2017-11-16 14:09:38.907 320 14079.95 22.67 56252.92 88888.00 2017-11-16 14:09:39.407 320 14080.01 22.61 56252.87 88888.00 2017-11-16 14:09:39.907 320 14080.03 22.46 56252.86 88888.00 2017-11-16 14:09:40.407 320 14080.04 22.45 56252.83 88888.00 2017-11-16 14:09:40.907 320 14080.08 22.42 56252.84 88888.00 2017-11-16 14:09:41.407 320 14080.13 22.36 56252.80 88888.00 2017-11-16 14:09:41.907 320 14080.17 22.33 56252.68 88888.00 2017-11-16 14:09:42.407 320 14080.20 22.32 56252.63 88888.00 2017-11-16 14:09:42.907 320 14080.15 22.24 56252.66 88888.00 2017-11-16 14:09:43.407 320 14080.18 22.19 56252.64 88888.00 2017-11-16 14:09:43.907 320 14080.21 22.10 56252.62 88888.00 2017-11-16 14:09:44.408 320 14080.21 22.07 56252.63 88888.00 2017-11-16 14:09:44.908 320 14080.23 22.05 56252.60 88888.00 2017-11-16 14:09:45.408 320 14080.22 22.02 56252.67 88888.00 2017-11-16 14:09:45.908 320 14080.20 22.03 56252.66 88888.00 2017-11-16 14:09:46.408 320 14080.22 21.99 56252.74 88888.00 2017-11-16 14:09:46.908 320 14080.22 21.95 56252.75 88888.00 2017-11-16 14:09:47.408 320 14080.19 21.90 56252.68 88888.00 2017-11-16 14:09:47.908 320 14080.19 21.94 56252.75 88888.00 2017-11-16 14:09:48.408 320 14080.22 21.90 56252.82 88888.00 2017-11-16 14:09:48.908 320 14080.23 21.92 56252.86 88888.00 2017-11-16 14:09:49.408 320 14080.25 21.94 56252.90 88888.00 2017-11-16 14:09:49.908 320 14080.22 21.98 56252.92 88888.00 2017-11-16 14:09:50.408 320 14080.23 21.91 56252.96 88888.00 2017-11-16 14:09:50.908 320 14080.19 21.99 56253.02 88888.00 2017-11-16 14:09:51.408 320 14080.21 22.07 56253.06 88888.00 2017-11-16 14:09:51.908 320 14080.21 22.15 56253.14 88888.00 2017-11-16 14:09:52.408 320 14080.19 22.16 56253.19 88888.00 2017-11-16 14:09:52.908 320 14080.19 22.21 56253.21 88888.00 2017-11-16 14:09:53.408 320 14080.22 22.29 56253.28 88888.00 2017-11-16 14:09:53.908 320 14080.22 22.43 56253.32 88888.00 2017-11-16 14:09:54.408 320 14080.22 22.45 56253.37 88888.00 2017-11-16 14:09:54.908 320 14080.25 22.55 56253.39 88888.00 2017-11-16 14:09:55.408 320 14080.27 22.72 56253.41 88888.00 2017-11-16 14:09:55.908 320 14080.28 22.70 56253.41 88888.00 2017-11-16 14:09:56.408 320 14080.30 22.76 56253.44 88888.00 2017-11-16 14:09:56.908 320 14080.31 22.89 56253.47 88888.00 2017-11-16 14:09:57.408 320 14080.35 22.93 56253.48 88888.00 2017-11-16 14:09:57.908 320 14080.41 23.03 56253.48 88888.00 2017-11-16 14:09:58.408 320 14080.45 23.08 56253.50 88888.00 2017-11-16 14:09:58.908 320 14080.51 23.12 56253.44 88888.00 2017-11-16 14:09:59.408 320 14080.55 23.09 56253.39 88888.00 2017-11-16 14:09:59.908 320 14080.62 23.14 56253.33 88888.00 2017-11-16 14:10:00.408 320 14080.67 23.20 56253.24 88888.00 2017-11-16 14:10:00.908 320 14080.75 23.23 56253.19 88888.00 2017-11-16 14:10:01.408 320 14080.83 23.28 56253.11 88888.00 2017-11-16 14:10:01.908 320 14080.85 23.21 56253.03 88888.00 2017-11-16 14:10:02.408 320 14080.93 23.31 56252.93 88888.00 2017-11-16 14:10:02.908 320 14080.97 23.44 56252.90 88888.00 2017-11-16 14:10:03.408 320 14081.04 23.54 56252.85 88888.00 2017-11-16 14:10:03.908 320 14081.11 23.47 56252.77 88888.00 2017-11-16 14:10:04.408 320 14081.20 23.38 56252.68 88888.00 2017-11-16 14:10:04.908 320 14081.28 23.36 56252.59 88888.00 2017-11-16 14:10:05.408 320 14081.34 23.42 56252.48 88888.00 2017-11-16 14:10:05.908 320 14081.37 23.42 56252.44 88888.00 2017-11-16 14:10:06.408 320 14081.33 23.32 56252.37 88888.00 2017-11-16 14:10:06.908 320 14081.38 23.32 56252.27 88888.00 2017-11-16 14:10:07.408 320 14081.42 23.31 56252.18 88888.00 2017-11-16 14:10:07.908 320 14081.49 23.31 56252.10 88888.00 2017-11-16 14:10:08.408 320 14081.57 23.35 56252.10 88888.00 2017-11-16 14:10:08.908 320 14081.65 23.27 56252.03 88888.00 2017-11-16 14:10:09.408 320 14081.75 23.29 56251.94 88888.00 2017-11-16 14:10:09.908 320 14081.85 23.25 56251.92 88888.00 2017-11-16 14:10:10.408 320 14081.93 23.20 56251.88 88888.00 2017-11-16 14:10:10.908 320 14082.05 23.13 56251.84 88888.00 2017-11-16 14:10:11.408 320 14082.13 23.18 56251.80 88888.00 2017-11-16 14:10:11.908 320 14082.22 23.11 56251.78 88888.00 2017-11-16 14:10:12.408 320 14082.35 23.12 56251.77 88888.00 2017-11-16 14:10:12.908 320 14082.39 23.05 56251.70 88888.00 2017-11-16 14:10:13.408 320 14082.47 22.89 56251.70 88888.00 2017-11-16 14:10:13.908 320 14082.58 22.94 56251.68 88888.00 2017-11-16 14:10:14.408 320 14082.68 22.92 56251.68 88888.00 2017-11-16 14:10:14.908 320 14082.84 22.93 56251.71 88888.00 2017-11-16 14:10:15.408 320 14082.97 22.94 56251.84 88888.00 2017-11-16 14:10:15.908 320 14083.12 22.93 56251.91 88888.00 2017-11-16 14:10:16.408 320 14083.25 22.87 56252.00 88888.00 2017-11-16 14:10:16.908 320 14083.35 22.83 56252.10 88888.00 2017-11-16 14:10:17.408 320 14083.41 22.84 56252.17 88888.00 2017-11-16 14:10:17.908 320 14083.45 22.84 56252.22 88888.00 2017-11-16 14:10:18.408 320 14083.49 22.86 56252.37 88888.00 2017-11-16 14:10:18.908 320 14083.53 22.85 56252.54 88888.00 2017-11-16 14:10:19.408 320 14083.53 22.84 56252.71 88888.00 2017-11-16 14:10:19.908 320 14083.57 22.93 56252.91 88888.00 2017-11-16 14:10:20.408 320 14083.63 23.00 56253.12 88888.00 2017-11-16 14:10:20.908 320 14083.65 23.00 56253.31 88888.00 2017-11-16 14:10:21.408 320 14083.69 23.02 56253.47 88888.00 2017-11-16 14:10:21.908 320 14083.70 23.06 56253.59 88888.00 2017-11-16 14:10:22.408 320 14083.69 23.17 56253.79 88888.00 2017-11-16 14:10:22.908 320 14083.65 23.26 56254.03 88888.00 2017-11-16 14:10:23.408 320 14083.68 23.36 56254.16 88888.00 2017-11-16 14:10:23.908 320 14083.71 23.44 56254.33 88888.00 2017-11-16 14:10:24.408 320 14083.70 23.54 56254.45 88888.00 2017-11-16 14:10:24.908 320 14083.71 23.62 56254.60 88888.00 2017-11-16 14:10:25.408 320 14083.71 23.64 56254.79 88888.00 2017-11-16 14:10:25.908 320 14083.68 23.77 56254.93 88888.00 2017-11-16 14:10:26.408 320 14083.69 23.88 56255.01 88888.00 2017-11-16 14:10:26.908 320 14083.66 23.94 56255.09 88888.00 2017-11-16 14:10:27.408 320 14083.61 23.96 56255.10 88888.00 2017-11-16 14:10:27.908 320 14083.64 24.07 56255.16 88888.00 2017-11-16 14:10:28.408 320 14083.64 24.14 56255.24 88888.00 2017-11-16 14:10:28.908 320 14083.57 24.24 56255.26 88888.00 2017-11-16 14:10:29.409 320 14083.57 24.27 56255.24 88888.00 2017-11-16 14:10:29.909 320 14083.54 24.36 56255.29 88888.00 2017-11-16 14:10:30.409 320 14083.52 24.41 56255.25 88888.00 2017-11-16 14:10:30.909 320 14083.51 24.37 56255.18 88888.00 2017-11-16 14:10:31.409 320 14083.51 24.39 56255.18 88888.00 2017-11-16 14:10:31.909 320 14083.56 24.42 56255.13 88888.00 2017-11-16 14:10:32.409 320 14083.57 24.50 56255.01 88888.00 2017-11-16 14:10:32.909 320 14083.60 24.53 56254.90 88888.00 2017-11-16 14:10:33.409 320 14083.62 24.52 56254.82 88888.00 2017-11-16 14:10:33.909 320 14083.68 24.42 56254.74 88888.00 2017-11-16 14:10:34.409 320 14083.70 24.37 56254.66 88888.00 2017-11-16 14:10:34.909 320 14083.74 24.41 56254.61 88888.00 2017-11-16 14:10:35.409 320 14083.83 24.36 56254.56 88888.00 2017-11-16 14:10:35.909 320 14083.83 24.32 56254.42 88888.00 2017-11-16 14:10:36.409 320 14083.85 24.28 56254.26 88888.00 2017-11-16 14:10:36.909 320 14083.91 24.20 56254.17 88888.00 2017-11-16 14:10:37.409 320 14083.98 24.08 56254.12 88888.00 2017-11-16 14:10:37.909 320 14084.02 24.07 56254.00 88888.00 2017-11-16 14:10:38.409 320 14084.09 23.95 56253.83 88888.00 2017-11-16 14:10:38.909 320 14084.11 23.86 56253.74 88888.00 2017-11-16 14:10:39.409 320 14084.08 23.86 56253.69 88888.00 2017-11-16 14:10:39.909 320 14084.11 23.83 56253.66 88888.00 2017-11-16 14:10:40.409 320 14084.18 23.68 56253.60 88888.00 2017-11-16 14:10:40.909 320 14084.18 23.54 56253.61 88888.00 2017-11-16 14:10:41.409 320 14084.22 23.56 56253.56 88888.00 2017-11-16 14:10:41.909 320 14084.24 23.46 56253.47 88888.00 2017-11-16 14:10:42.409 320 14084.26 23.36 56253.44 88888.00 2017-11-16 14:10:42.909 320 14084.28 23.32 56253.44 88888.00 2017-11-16 14:10:43.409 320 14084.26 23.14 56253.43 88888.00 2017-11-16 14:10:43.909 320 14084.26 23.05 56253.50 88888.00 2017-11-16 14:10:44.409 320 14084.31 22.88 56253.51 88888.00 2017-11-16 14:10:44.909 320 14084.36 22.96 56253.50 88888.00 2017-11-16 14:10:45.409 320 14084.35 22.94 56253.51 88888.00 2017-11-16 14:10:45.909 320 14084.34 22.95 56253.59 88888.00 2017-11-16 14:10:46.409 320 14084.37 22.97 56253.65 88888.00 2017-11-16 14:10:46.909 320 14084.44 22.96 56253.66 88888.00 2017-11-16 14:10:47.409 320 14084.48 22.91 56253.68 88888.00 2017-11-16 14:10:47.909 320 14084.54 22.89 56253.71 88888.00 2017-11-16 14:10:48.409 320 14084.57 22.86 56253.78 88888.00 2017-11-16 14:10:48.909 320 14084.57 22.87 56253.90 88888.00 2017-11-16 14:10:49.409 320 14084.61 22.89 56253.96 88888.00 2017-11-16 14:10:49.909 320 14084.65 22.94 56253.99 88888.00 2017-11-16 14:10:50.409 320 14084.68 22.92 56254.03 88888.00 2017-11-16 14:10:50.909 320 14084.72 22.84 56254.08 88888.00 2017-11-16 14:10:51.409 320 14084.80 22.87 56254.17 88888.00 2017-11-16 14:10:51.909 320 14084.84 22.95 56254.22 88888.00 2017-11-16 14:10:52.409 320 14084.89 23.09 56254.26 88888.00 2017-11-16 14:10:52.909 320 14084.91 23.09 56254.37 88888.00 2017-11-16 14:10:53.409 320 14084.93 23.15 56254.47 88888.00 2017-11-16 14:10:53.909 320 14084.86 23.12 56254.54 88888.00 2017-11-16 14:10:54.409 320 14084.87 23.02 56254.55 88888.00 2017-11-16 14:10:54.909 320 14084.93 23.03 56254.60 88888.00 2017-11-16 14:10:55.409 320 14084.95 23.10 56254.62 88888.00 2017-11-16 14:10:55.909 320 14084.96 23.18 56254.64 88888.00 2017-11-16 14:10:56.409 320 14084.96 23.27 56254.70 88888.00 2017-11-16 14:10:56.909 320 14085.00 23.29 56254.79 88888.00 2017-11-16 14:10:57.409 320 14085.01 23.32 56254.84 88888.00 2017-11-16 14:10:57.909 320 14085.07 23.29 56254.91 88888.00 2017-11-16 14:10:58.409 320 14085.11 23.45 56254.92 88888.00 2017-11-16 14:10:58.909 320 14085.09 23.51 56255.00 88888.00 2017-11-16 14:10:59.409 320 14085.09 23.53 56255.07 88888.00 2017-11-16 14:10:59.909 320 14085.09 23.53 56255.07 88888.00 2017-11-16 14:11:00.409 320 14085.09 23.48 56255.13 88888.00 2017-11-16 14:11:00.909 320 14085.05 23.53 56255.22 88888.00 2017-11-16 14:11:01.409 320 14085.07 23.61 56255.25 88888.00 2017-11-16 14:11:01.909 320 14085.05 23.57 56255.26 88888.00 2017-11-16 14:11:02.409 320 14085.04 23.57 56255.30 88888.00 2017-11-16 14:11:02.909 320 14085.01 23.46 56255.39 88888.00 2017-11-16 14:11:03.409 320 14085.01 23.46 56255.40 88888.00 2017-11-16 14:11:03.909 320 14084.95 23.53 56255.44 88888.00 2017-11-16 14:11:04.409 320 14084.93 23.54 56255.46 88888.00 2017-11-16 14:11:04.909 320 14084.91 23.59 56255.47 88888.00 2017-11-16 14:11:05.409 320 14084.89 23.55 56255.49 88888.00 2017-11-16 14:11:05.909 320 14084.81 23.53 56255.49 88888.00 2017-11-16 14:11:06.409 320 14084.76 23.59 56255.56 88888.00 2017-11-16 14:11:06.909 320 14084.73 23.57 56255.48 88888.00 2017-11-16 14:11:07.409 320 14084.72 23.59 56255.43 88888.00 2017-11-16 14:11:07.909 320 14084.67 23.53 56255.45 88888.00 2017-11-16 14:11:08.409 320 14084.61 23.47 56255.45 88888.00 2017-11-16 14:11:08.909 320 14084.59 23.36 56255.41 88888.00 2017-11-16 14:11:09.409 320 14084.62 23.25 56255.35 88888.00 2017-11-16 14:11:09.909 320 14084.62 23.22 56255.37 88888.00 2017-11-16 14:11:10.409 320 14084.58 23.11 56255.34 88888.00 2017-11-16 14:11:10.909 320 14084.54 23.09 56255.21 88888.00 2017-11-16 14:11:11.409 320 14084.54 22.98 56255.11 88888.00 2017-11-16 14:11:11.909 320 14084.53 22.92 56255.03 88888.00 2017-11-16 14:11:12.409 320 14084.51 22.86 56254.99 88888.00 2017-11-16 14:11:12.909 320 14084.45 22.75 56254.93 88888.00 2017-11-16 14:11:13.409 320 14084.45 22.76 56254.81 88888.00 2017-11-16 14:11:13.909 320 14084.44 22.78 56254.73 88888.00 2017-11-16 14:11:14.410 320 14084.45 22.75 56254.71 88888.00 2017-11-16 14:11:14.910 320 14084.48 22.60 56254.63 88888.00 2017-11-16 14:11:15.410 320 14084.53 22.44 56254.58 88888.00 2017-11-16 14:11:15.910 320 14084.54 22.44 56254.52 88888.00 2017-11-16 14:11:16.410 320 14084.57 22.46 56254.46 88888.00 2017-11-16 14:11:16.910 320 14084.59 22.42 56254.41 88888.00 2017-11-16 14:11:17.410 320 14084.63 22.33 56254.35 88888.00 2017-11-16 14:11:17.910 320 14084.63 22.25 56254.23 88888.00 2017-11-16 14:11:18.410 320 14084.63 22.24 56254.17 88888.00 2017-11-16 14:11:18.910 320 14084.66 22.11 56254.13 88888.00 2017-11-16 14:11:19.410 320 14084.71 22.03 56254.09 88888.00 2017-11-16 14:11:19.910 320 14084.75 22.09 56254.05 88888.00 2017-11-16 14:11:20.410 320 14084.82 22.07 56254.02 88888.00 2017-11-16 14:11:20.910 320 14084.86 22.02 56253.95 88888.00 2017-11-16 14:11:21.410 320 14084.96 22.02 56253.95 88888.00 2017-11-16 14:11:21.910 320 14085.02 21.88 56253.95 88888.00 2017-11-16 14:11:22.410 320 14085.11 21.95 56253.93 88888.00 2017-11-16 14:11:22.910 320 14085.16 21.95 56253.83 88888.00 2017-11-16 14:11:23.410 320 14085.23 21.94 56253.86 88888.00 2017-11-16 14:11:23.910 320 14085.24 21.94 56253.87 88888.00 2017-11-16 14:11:24.410 320 14085.31 21.95 56253.93 88888.00 2017-11-16 14:11:24.910 320 14085.39 21.86 56253.95 88888.00 2017-11-16 14:11:25.410 320 14085.41 21.81 56253.94 88888.00 2017-11-16 14:11:25.910 320 14085.42 21.83 56253.98 88888.00 2017-11-16 14:11:26.410 320 14085.45 21.91 56253.98 88888.00 2017-11-16 14:11:26.910 320 14085.49 21.79 56253.98 88888.00 2017-11-16 14:11:27.410 320 14085.55 21.82 56253.99 88888.00 2017-11-16 14:11:27.910 320 14085.60 21.79 56253.99 88888.00 2017-11-16 14:11:28.410 320 14085.65 21.83 56254.07 88888.00 2017-11-16 14:11:28.910 320 14085.66 21.86 56254.12 88888.00 2017-11-16 14:11:29.410 320 14085.66 21.85 56254.15 88888.00 2017-11-16 14:11:29.910 320 14085.64 21.79 56254.16 88888.00 2017-11-16 14:11:30.410 320 14085.59 21.73 56254.17 88888.00 2017-11-16 14:11:30.910 320 14085.61 21.81 56254.18 88888.00 2017-11-16 14:11:31.410 320 14085.65 21.77 56254.15 88888.00 2017-11-16 14:11:31.910 320 14085.64 21.75 56254.19 88888.00 2017-11-16 14:11:32.410 320 14085.63 21.75 56254.18 88888.00 2017-11-16 14:11:32.910 320 14085.63 21.77 56254.21 88888.00 2017-11-16 14:11:33.410 320 14085.60 21.77 56254.22 88888.00 2017-11-16 14:11:33.910 320 14085.60 21.79 56254.15 88888.00 2017-11-16 14:11:34.410 320 14085.61 21.68 56254.16 88888.00 2017-11-16 14:11:34.910 320 14085.63 21.64 56254.12 88888.00 2017-11-16 14:11:35.410 320 14085.66 21.65 56254.04 88888.00 2017-11-16 14:11:35.910 320 14085.67 21.65 56254.04 88888.00 2017-11-16 14:11:36.410 320 14085.68 21.70 56254.04 88888.00 2017-11-16 14:11:36.910 320 14085.72 21.61 56254.00 88888.00 2017-11-16 14:11:37.410 320 14085.82 21.62 56253.88 88888.00 2017-11-16 14:11:37.910 320 14085.87 21.58 56253.81 88888.00 2017-11-16 14:11:38.410 320 14085.87 21.36 56253.83 88888.00 2017-11-16 14:11:38.910 320 14085.89 21.37 56253.76 88888.00 2017-11-16 14:11:39.410 320 14085.87 21.37 56253.70 88888.00 2017-11-16 14:11:39.910 320 14085.85 21.23 56253.72 88888.00 2017-11-16 14:11:40.410 320 14085.89 21.24 56253.67 88888.00 2017-11-16 14:11:40.910 320 14085.92 21.26 56253.62 88888.00 2017-11-16 14:11:41.410 320 14085.93 21.22 56253.60 88888.00 2017-11-16 14:11:41.910 320 14085.97 21.24 56253.60 88888.00 2017-11-16 14:11:42.410 320 14086.00 21.11 56253.62 88888.00 2017-11-16 14:11:42.910 320 14086.00 21.01 56253.62 88888.00 2017-11-16 14:11:43.410 320 14086.04 20.93 56253.62 88888.00 2017-11-16 14:11:43.910 320 14086.09 20.90 56253.63 88888.00 2017-11-16 14:11:44.410 320 14086.10 20.84 56253.69 88888.00 2017-11-16 14:11:44.910 320 14086.09 20.80 56253.72 88888.00 2017-11-16 14:11:45.410 320 14086.07 20.76 56253.79 88888.00 2017-11-16 14:11:45.910 320 14086.05 20.88 56253.88 88888.00 2017-11-16 14:11:46.410 320 14086.02 20.75 56253.99 88888.00 2017-11-16 14:11:46.910 320 14086.02 20.64 56254.07 88888.00 2017-11-16 14:11:47.410 320 14086.02 20.64 56254.09 88888.00 2017-11-16 14:11:47.910 320 14086.01 20.60 56254.05 88888.00 2017-11-16 14:11:48.410 320 14085.96 20.49 56254.07 88888.00 2017-11-16 14:11:48.910 320 14085.91 20.35 56254.13 88888.00 2017-11-16 14:11:49.411 320 14085.86 20.30 56254.19 88888.00 2017-11-16 14:11:49.911 320 14085.85 20.23 56254.22 88888.00 2017-11-16 14:11:50.411 320 14085.78 20.24 56254.26 88888.00 2017-11-16 14:11:50.911 320 14085.75 20.21 56254.34 88888.00 2017-11-16 14:11:51.411 320 14085.69 20.21 56254.40 88888.00 2017-11-16 14:11:51.911 320 14085.61 20.18 56254.37 88888.00 2017-11-16 14:11:52.411 320 14085.56 20.14 56254.33 88888.00 2017-11-16 14:11:52.911 320 14085.48 20.04 56254.32 88888.00 2017-11-16 14:11:53.411 320 14085.42 19.89 56254.28 88888.00 2017-11-16 14:11:53.911 320 14085.33 19.85 56254.21 88888.00 2017-11-16 14:11:54.411 320 14085.27 19.79 56254.22 88888.00 2017-11-16 14:11:54.911 320 14085.22 19.72 56254.21 88888.00 2017-11-16 14:11:55.411 320 14085.19 19.68 56254.16 88888.00 2017-11-16 14:11:55.911 320 14085.16 19.64 56254.06 88888.00 2017-11-16 14:11:56.411 320 14085.17 19.56 56254.00 88888.00 2017-11-16 14:11:56.911 320 14085.19 19.51 56253.93 88888.00 2017-11-16 14:11:57.411 320 14085.13 19.40 56253.80 88888.00 2017-11-16 14:11:57.911 320 14085.11 19.30 56253.65 88888.00 2017-11-16 14:11:58.411 320 14085.10 19.24 56253.51 88888.00 2017-11-16 14:11:58.911 320 14085.04 19.16 56253.39 88888.00 2017-11-16 14:11:59.411 320 14085.02 19.00 56253.32 88888.00 2017-11-16 14:11:59.911 320 14085.01 18.94 56253.22 88888.00 2017-11-16 14:12:00.411 320 14085.01 18.94 56253.11 88888.00 2017-11-16 14:12:00.911 320 14085.00 18.99 56253.02 88888.00 2017-11-16 14:12:01.411 320 14085.01 18.86 56253.01 88888.00 2017-11-16 14:12:01.911 320 14085.01 18.77 56252.92 88888.00 2017-11-16 14:12:02.411 320 14085.02 18.77 56252.80 88888.00 2017-11-16 14:12:02.911 320 14085.03 18.79 56252.75 88888.00 2017-11-16 14:12:03.411 320 14085.03 18.79 56252.75 88888.00 2017-11-16 14:12:03.911 320 14085.05 18.73 56252.73 88888.00 2017-11-16 14:12:04.411 320 14085.05 18.66 56252.65 88888.00 2017-11-16 14:12:04.911 320 14085.11 18.71 56252.60 88888.00 2017-11-16 14:12:05.411 320 14085.08 18.64 56252.59 88888.00 2017-11-16 14:12:05.911 320 14085.05 18.62 56252.60 88888.00 2017-11-16 14:12:06.411 320 14085.08 18.55 56252.54 88888.00 2017-11-16 14:12:06.911 320 14085.13 18.54 56252.50 88888.00 2017-11-16 14:12:07.411 320 14085.14 18.54 56252.50 88888.00 2017-11-16 14:12:07.911 320 14085.14 18.51 56252.50 88888.00 2017-11-16 14:12:08.411 320 14085.19 18.53 56252.48 88888.00 2017-11-16 14:12:08.911 320 14085.23 18.49 56252.58 88888.00 2017-11-16 14:12:09.411 320 14085.24 18.47 56252.67 88888.00 2017-11-16 14:12:09.911 320 14085.27 18.45 56252.69 88888.00 2017-11-16 14:12:10.411 320 14085.26 18.51 56252.73 88888.00 2017-11-16 14:12:10.911 320 14085.26 18.35 56252.73 88888.00 2017-11-16 14:12:11.411 320 14085.28 18.28 56252.78 88888.00 2017-11-16 14:12:11.911 320 14085.30 18.22 56252.84 88888.00 2017-11-16 14:12:12.411 320 14085.33 18.19 56252.83 88888.00 2017-11-16 14:12:12.911 320 14085.36 18.12 56252.82 88888.00 2017-11-16 14:12:13.411 320 14085.32 18.13 56252.82 88888.00 2017-11-16 14:12:13.911 320 14085.32 18.09 56252.86 88888.00 2017-11-16 14:12:14.411 320 14085.33 18.02 56252.88 88888.00 2017-11-16 14:12:14.911 320 14085.36 18.02 56252.94 88888.00 2017-11-16 14:12:15.411 320 14085.38 17.86 56252.88 88888.00 2017-11-16 14:12:15.911 320 14085.37 17.76 56252.92 88888.00 2017-11-16 14:12:16.411 320 14085.39 17.72 56252.93 88888.00 2017-11-16 14:12:16.911 320 14085.37 17.63 56252.87 88888.00 2017-11-16 14:12:17.411 320 14085.38 17.61 56252.88 88888.00 2017-11-16 14:12:17.911 320 14085.41 17.69 56252.86 88888.00 2017-11-16 14:12:18.411 320 14085.45 17.60 56252.87 88888.00 2017-11-16 14:12:18.911 320 14085.48 17.47 56252.85 88888.00 2017-11-16 14:12:19.411 320 14085.49 17.48 56252.85 88888.00 2017-11-16 14:12:19.911 320 14085.51 17.39 56252.85 88888.00 2017-11-16 14:12:20.411 320 14085.50 17.36 56252.81 88888.00 2017-11-16 14:12:20.911 320 14085.50 17.39 56252.87 88888.00 2017-11-16 14:12:21.411 320 14085.47 17.24 56252.91 88888.00 2017-11-16 14:12:21.911 320 14085.47 17.09 56252.84 88888.00 2017-11-16 14:12:22.411 320 14085.49 17.02 56252.76 88888.00 2017-11-16 14:12:22.911 320 14085.48 17.01 56252.77 88888.00 2017-11-16 14:12:23.411 320 14085.50 16.97 56252.76 88888.00 2017-11-16 14:12:23.911 320 14085.58 17.00 56252.76 88888.00 2017-11-16 14:12:24.411 320 14085.60 16.96 56252.75 88888.00 2017-11-16 14:12:24.911 320 14085.60 16.82 56252.75 88888.00 2017-11-16 14:12:25.411 320 14085.60 16.75 56252.78 88888.00 2017-11-16 14:12:25.911 320 14085.64 16.68 56252.76 88888.00 2017-11-16 14:12:26.411 320 14085.67 16.68 56252.74 88888.00 2017-11-16 14:12:26.911 320 14085.67 16.63 56252.75 88888.00 2017-11-16 14:12:27.411 320 14085.67 16.57 56252.74 88888.00 2017-11-16 14:12:27.911 320 14085.66 16.57 56252.73 88888.00 2017-11-16 14:12:28.411 320 14085.61 16.57 56252.69 88888.00 2017-11-16 14:12:28.911 320 14085.59 16.49 56252.67 88888.00 2017-11-16 14:12:29.411 320 14085.59 16.40 56252.67 88888.00 2017-11-16 14:12:29.911 320 14085.57 16.43 56252.69 88888.00 2017-11-16 14:12:30.411 320 14085.52 16.29 56252.71 88888.00 2017-11-16 14:12:30.911 320 14085.45 16.25 56252.68 88888.00 2017-11-16 14:12:31.411 320 14085.33 16.19 56252.65 88888.00 2017-11-16 14:12:31.911 320 14085.26 16.10 56252.64 88888.00 2017-11-16 14:12:32.411 320 14085.26 16.11 56252.65 88888.00 2017-11-16 14:12:32.911 320 14085.27 16.11 56252.63 88888.00 2017-11-16 14:12:33.411 320 14085.26 15.93 56252.63 88888.00 2017-11-16 14:12:33.911 320 14085.24 15.82 56252.59 88888.00 2017-11-16 14:12:34.412 320 14085.23 15.85 56252.58 88888.00 2017-11-16 14:12:34.912 320 14085.22 15.86 56252.56 88888.00 2017-11-16 14:12:35.412 320 14085.21 15.87 56252.60 88888.00 2017-11-16 14:12:35.912 320 14085.19 15.91 56252.64 88888.00 2017-11-16 14:12:36.412 320 14085.16 15.92 56252.62 88888.00 2017-11-16 14:12:36.912 320 14085.17 15.93 56252.64 88888.00 2017-11-16 14:12:37.412 320 14085.19 15.97 56252.64 88888.00 2017-11-16 14:12:37.912 320 14085.20 15.92 56252.67 88888.00 2017-11-16 14:12:38.412 320 14085.24 15.92 56252.65 88888.00 2017-11-16 14:12:38.912 320 14085.24 15.85 56252.69 88888.00 2017-11-16 14:12:39.412 320 14085.23 15.91 56252.68 88888.00 2017-11-16 14:12:39.912 320 14085.23 15.92 56252.74 88888.00 2017-11-16 14:12:40.412 320 14085.26 15.91 56252.73 88888.00 2017-11-16 14:12:40.912 320 14085.29 15.84 56252.73 88888.00 2017-11-16 14:12:41.412 320 14085.26 15.82 56252.76 88888.00 2017-11-16 14:12:41.912 320 14085.29 15.86 56252.76 88888.00 2017-11-16 14:12:42.412 320 14085.32 15.84 56252.81 88888.00 2017-11-16 14:12:42.912 320 14085.39 15.92 56252.86 88888.00 2017-11-16 14:12:43.412 320 14085.44 15.89 56252.92 88888.00 2017-11-16 14:12:43.912 320 14085.45 15.92 56252.93 88888.00 2017-11-16 14:12:44.412 320 14085.42 15.94 56252.99 88888.00 2017-11-16 14:12:44.912 320 14085.42 15.97 56252.97 88888.00 2017-11-16 14:12:45.412 320 14085.44 15.91 56253.05 88888.00 2017-11-16 14:12:45.912 320 14085.47 15.87 56253.06 88888.00 2017-11-16 14:12:46.412 320 14085.40 15.85 56253.05 88888.00 2017-11-16 14:12:46.912 320 14085.36 15.74 56253.03 88888.00 2017-11-16 14:12:47.412 320 14085.31 15.66 56253.05 88888.00 2017-11-16 14:12:47.912 320 14085.22 15.60 56253.08 88888.00 2017-11-16 14:12:48.412 320 14085.19 15.56 56253.00 88888.00 2017-11-16 14:12:48.912 320 14085.14 15.60 56252.96 88888.00 2017-11-16 14:12:49.412 320 14085.07 15.64 56253.01 88888.00 2017-11-16 14:12:49.912 320 14084.99 15.63 56253.00 88888.00 2017-11-16 14:12:50.412 320 14084.95 15.52 56252.96 88888.00 2017-11-16 14:12:50.912 320 14084.92 15.46 56252.93 88888.00 2017-11-16 14:12:51.412 320 14084.84 15.32 56252.92 88888.00 2017-11-16 14:12:51.912 320 14084.75 15.39 56252.86 88888.00 2017-11-16 14:12:52.412 320 14084.68 15.24 56252.80 88888.00 2017-11-16 14:12:52.912 320 14084.59 15.15 56252.73 88888.00 2017-11-16 14:12:53.412 320 14084.49 15.02 56252.71 88888.00 2017-11-16 14:12:53.912 320 14084.46 15.09 56252.72 88888.00 2017-11-16 14:12:54.412 320 14084.40 15.09 56252.65 88888.00 2017-11-16 14:12:54.912 320 14084.31 14.93 56252.56 88888.00 2017-11-16 14:12:55.412 320 14084.29 14.88 56252.53 88888.00 2017-11-16 14:12:55.912 320 14084.24 14.80 56252.49 88888.00 2017-11-16 14:12:56.412 320 14084.20 14.68 56252.45 88888.00 2017-11-16 14:12:56.912 320 14084.18 14.66 56252.43 88888.00 2017-11-16 14:12:57.412 320 14084.19 14.67 56252.37 88888.00 2017-11-16 14:12:57.912 320 14084.17 14.65 56252.31 88888.00 2017-11-16 14:12:58.412 320 14084.16 14.63 56252.22 88888.00 2017-11-16 14:12:58.912 320 14084.15 14.57 56252.21 88888.00 2017-11-16 14:12:59.412 320 14084.18 14.67 56252.24 88888.00 2017-11-16 14:12:59.912 320 14084.22 14.65 56252.21 88888.00 2017-11-16 14:13:00.412 320 14084.26 14.55 56252.17 88888.00 2017-11-16 14:13:00.912 320 14084.29 14.50 56252.12 88888.00 2017-11-16 14:13:01.412 320 14084.29 14.59 56252.13 88888.00 2017-11-16 14:13:01.912 320 14084.38 14.54 56252.11 88888.00 2017-11-16 14:13:02.412 320 14084.42 14.46 56252.06 88888.00 2017-11-16 14:13:02.912 320 14084.42 14.40 56251.96 88888.00 2017-11-16 14:13:03.412 320 14084.46 14.34 56251.90 88888.00 2017-11-16 14:13:03.912 320 14084.53 14.21 56251.91 88888.00 2017-11-16 14:13:04.412 320 14084.53 14.14 56251.85 88888.00 2017-11-16 14:13:04.912 320 14084.59 14.13 56251.82 88888.00 2017-11-16 14:13:05.412 320 14084.66 14.14 56251.77 88888.00 2017-11-16 14:13:05.912 320 14084.70 14.13 56251.73 88888.00 2017-11-16 14:13:06.412 320 14084.73 14.11 56251.79 88888.00 2017-11-16 14:13:06.912 320 14084.74 14.04 56251.80 88888.00 2017-11-16 14:13:07.412 320 14084.77 13.98 56251.82 88888.00 2017-11-16 14:13:07.912 320 14084.77 13.91 56251.83 88888.00 2017-11-16 14:13:08.412 320 14084.76 13.81 56251.81 88888.00 2017-11-16 14:13:08.912 320 14084.77 13.80 56251.83 88888.00 2017-11-16 14:13:09.412 320 14084.81 13.80 56251.91 88888.00 2017-11-16 14:13:09.912 320 14084.81 13.73 56251.98 88888.00 2017-11-16 14:13:10.412 320 14084.79 13.60 56252.07 88888.00 2017-11-16 14:13:10.912 320 14084.74 13.58 56252.10 88888.00 2017-11-16 14:13:11.412 320 14084.72 13.71 56252.15 88888.00 2017-11-16 14:13:11.912 320 14084.71 13.70 56252.13 88888.00 2017-11-16 14:13:12.412 320 14084.67 13.64 56252.17 88888.00 2017-11-16 14:13:12.912 320 14084.64 13.64 56252.24 88888.00 2017-11-16 14:13:13.412 320 14084.63 13.65 56252.31 88888.00 2017-11-16 14:13:13.912 320 14084.56 13.63 56252.39 88888.00 2017-11-16 14:13:14.413 320 14084.53 13.61 56252.43 88888.00 2017-11-16 14:13:14.913 320 14084.53 13.54 56252.50 88888.00 2017-11-16 14:13:15.413 320 14084.52 13.55 56252.59 88888.00 2017-11-16 14:13:15.913 320 14084.48 13.54 56252.60 88888.00 2017-11-16 14:13:16.413 320 14084.42 13.52 56252.63 88888.00 2017-11-16 14:13:16.913 320 14084.40 13.54 56252.73 88888.00 2017-11-16 14:13:17.413 320 14084.36 13.58 56252.76 88888.00 2017-11-16 14:13:17.913 320 14084.34 13.57 56252.78 88888.00 2017-11-16 14:13:18.413 320 14084.33 13.57 56252.82 88888.00 2017-11-16 14:13:18.913 320 14084.30 13.47 56252.92 88888.00 2017-11-16 14:13:19.413 320 14084.30 13.41 56252.93 88888.00 2017-11-16 14:13:19.913 320 14084.25 13.50 56252.92 88888.00 2017-11-16 14:13:20.413 320 14084.24 13.55 56252.94 88888.00 2017-11-16 14:13:20.913 320 14084.24 13.57 56252.97 88888.00 2017-11-16 14:13:21.413 320 14084.24 13.48 56253.02 88888.00 2017-11-16 14:13:21.913 320 14084.26 13.40 56253.05 88888.00 2017-11-16 14:13:22.413 320 14084.22 13.43 56253.08 88888.00 2017-11-16 14:13:22.913 320 14084.22 13.50 56253.06 88888.00 2017-11-16 14:13:23.413 320 14084.26 13.49 56253.05 88888.00 2017-11-16 14:13:23.913 320 14084.29 13.53 56253.10 88888.00 2017-11-16 14:13:24.413 320 14084.33 13.48 56253.14 88888.00 2017-11-16 14:13:24.913 320 14084.40 13.45 56253.13 88888.00 2017-11-16 14:13:25.413 320 14084.44 13.45 56253.19 88888.00 2017-11-16 14:13:25.913 320 14084.44 13.40 56253.27 88888.00 2017-11-16 14:13:26.413 320 14084.53 13.38 56253.31 88888.00 2017-11-16 14:13:26.913 320 14084.62 13.49 56253.35 88888.00 2017-11-16 14:13:27.413 320 14084.67 13.50 56253.41 88888.00 2017-11-16 14:13:27.913 320 14084.72 13.68 56253.47 88888.00 2017-11-16 14:13:28.413 320 14084.76 13.69 56253.51 88888.00 2017-11-16 14:13:28.913 320 14084.79 13.57 56253.58 88888.00 2017-11-16 14:13:29.413 320 14084.82 13.65 56253.58 88888.00 2017-11-16 14:13:29.913 320 14084.81 13.69 56253.61 88888.00 2017-11-16 14:13:30.413 320 14084.83 13.71 56253.72 88888.00 2017-11-16 14:13:30.913 320 14084.85 13.71 56253.79 88888.00 2017-11-16 14:13:31.413 320 14084.85 13.80 56253.85 88888.00 2017-11-16 14:13:31.913 320 14084.85 13.92 56253.86 88888.00 2017-11-16 14:13:32.413 320 14084.80 13.91 56253.91 88888.00 2017-11-16 14:13:32.913 320 14084.79 13.96 56254.00 88888.00 2017-11-16 14:13:33.413 320 14084.71 14.02 56254.06 88888.00 2017-11-16 14:13:33.913 320 14084.67 14.05 56254.03 88888.00 2017-11-16 14:13:34.413 320 14084.63 14.02 56254.04 88888.00 2017-11-16 14:13:34.913 320 14084.53 14.04 56254.05 88888.00 2017-11-16 14:13:35.413 320 14084.48 14.07 56254.05 88888.00 2017-11-16 14:13:35.913 320 14084.42 14.05 56254.04 88888.00 2017-11-16 14:13:36.413 320 14084.34 14.04 56254.03 88888.00 2017-11-16 14:13:36.913 320 14084.22 14.02 56254.03 88888.00 2017-11-16 14:13:37.413 320 14084.17 14.00 56254.03 88888.00 2017-11-16 14:13:37.913 320 14084.14 13.98 56253.97 88888.00 2017-11-16 14:13:38.413 320 14084.06 14.02 56253.98 88888.00 2017-11-16 14:13:38.913 320 14084.01 14.00 56253.93 88888.00 2017-11-16 14:13:39.413 320 14083.92 14.04 56253.87 88888.00 2017-11-16 14:13:39.913 320 14083.87 14.03 56253.86 88888.00 2017-11-16 14:13:40.413 320 14083.81 13.98 56253.84 88888.00 2017-11-16 14:13:40.913 320 14083.78 13.98 56253.76 88888.00 2017-11-16 14:13:41.413 320 14083.78 13.92 56253.67 88888.00 2017-11-16 14:13:41.913 320 14083.75 13.94 56253.59 88888.00 2017-11-16 14:13:42.413 320 14083.74 13.94 56253.53 88888.00 2017-11-16 14:13:42.913 320 14083.79 14.03 56253.52 88888.00 2017-11-16 14:13:43.413 320 14083.79 14.11 56253.51 88888.00 2017-11-16 14:13:43.913 320 14083.78 14.13 56253.47 88888.00 2017-11-16 14:13:44.413 320 14083.79 14.14 56253.46 88888.00 2017-11-16 14:13:44.913 320 14083.83 14.05 56253.46 88888.00 2017-11-16 14:13:45.413 320 14083.85 13.94 56253.38 88888.00 2017-11-16 14:13:45.913 320 14083.85 13.92 56253.29 88888.00 2017-11-16 14:13:46.413 320 14083.90 14.02 56253.25 88888.00 2017-11-16 14:13:46.913 320 14083.92 14.00 56253.22 88888.00 2017-11-16 14:13:47.413 320 14083.93 13.99 56253.22 88888.00 2017-11-16 14:13:47.913 320 14083.97 13.89 56253.16 88888.00 2017-11-16 14:13:48.413 320 14083.97 13.92 56253.20 88888.00 2017-11-16 14:13:48.913 320 14083.98 13.83 56253.22 88888.00 2017-11-16 14:13:49.413 320 14084.02 13.87 56253.16 88888.00 2017-11-16 14:13:49.913 320 14084.07 13.97 56253.20 88888.00 2017-11-16 14:13:50.413 320 14084.08 14.02 56253.24 88888.00 2017-11-16 14:13:50.913 320 14084.16 14.04 56253.31 88888.00 2017-11-16 14:13:51.413 320 14084.17 13.90 56253.34 88888.00 2017-11-16 14:13:51.913 320 14084.17 13.89 56253.32 88888.00 2017-11-16 14:13:52.413 320 14084.18 13.87 56253.31 88888.00 2017-11-16 14:13:52.913 320 14084.20 13.79 56253.35 88888.00 2017-11-16 14:13:53.413 320 14084.22 13.78 56253.33 88888.00 2017-11-16 14:13:53.913 320 14084.27 13.78 56253.32 88888.00 2017-11-16 14:13:54.413 320 14084.25 13.75 56253.38 88888.00 2017-11-16 14:13:54.913 320 14084.27 13.61 56253.42 88888.00 2017-11-16 14:13:55.413 320 14084.31 13.57 56253.41 88888.00 2017-11-16 14:13:55.913 320 14084.34 13.54 56253.41 88888.00 2017-11-16 14:13:56.413 320 14084.35 13.58 56253.41 88888.00 2017-11-16 14:13:56.913 320 14084.37 13.52 56253.42 88888.00 2017-11-16 14:13:57.413 320 14084.44 13.31 56253.41 88888.00 2017-11-16 14:13:57.913 320 14084.49 13.31 56253.43 88888.00 2017-11-16 14:13:58.413 320 14084.53 13.28 56253.41 88888.00 2017-11-16 14:13:58.913 320 14084.56 13.36 56253.43 88888.00 2017-11-16 14:13:59.413 320 14084.57 13.37 56253.48 88888.00 2017-11-16 14:13:59.913 320 14084.61 13.36 56253.43 88888.00 2017-11-16 14:14:00.404 320 14084.66 13.20 56253.49 88888.00 2017-11-16 14:14:00.904 320 14084.74 13.20 56253.52 88888.00 2017-11-16 14:14:01.404 320 14084.81 13.26 56253.57 88888.00 2017-11-16 14:14:01.904 320 14084.90 13.26 56253.55 88888.00 2017-11-16 14:14:02.404 320 14085.01 13.18 56253.56 88888.00 2017-11-16 14:14:02.904 320 14085.13 13.12 56253.58 88888.00 2017-11-16 14:14:03.404 320 14085.24 13.15 56253.66 88888.00 2017-11-16 14:14:03.904 320 14085.32 13.18 56253.68 88888.00 2017-11-16 14:14:04.404 320 14085.36 13.10 56253.68 88888.00 2017-11-16 14:14:04.904 320 14085.37 13.10 56253.66 88888.00 2017-11-16 14:14:05.404 320 14085.41 13.04 56253.62 88888.00 2017-11-16 14:14:05.904 320 14085.46 12.97 56253.66 88888.00 2017-11-16 14:14:06.404 320 14085.45 12.82 56253.68 88888.00 2017-11-16 14:14:06.904 320 14085.44 12.81 56253.74 88888.00 2017-11-16 14:14:07.404 320 14085.45 12.85 56253.78 88888.00 2017-11-16 14:14:07.904 320 14085.47 12.73 56253.83 88888.00 2017-11-16 14:14:08.404 320 14085.44 12.78 56253.89 88888.00 2017-11-16 14:14:08.904 320 14085.39 12.79 56253.95 88888.00 2017-11-16 14:14:09.404 320 14085.35 12.76 56253.95 88888.00 2017-11-16 14:14:09.904 320 14085.30 12.76 56253.98 88888.00 2017-11-16 14:14:10.404 320 14085.26 12.79 56254.02 88888.00 2017-11-16 14:14:10.904 320 14085.23 12.82 56254.00 88888.00 2017-11-16 14:14:11.404 320 14085.19 12.79 56254.12 88888.00 2017-11-16 14:14:11.904 320 14085.12 12.89 56254.12 88888.00 2017-11-16 14:14:12.404 320 14085.07 12.94 56254.09 88888.00 2017-11-16 14:14:12.904 320 14085.01 12.96 56254.08 88888.00 2017-11-16 14:14:13.404 320 14084.94 12.89 56254.07 88888.00 2017-11-16 14:14:13.904 320 14084.91 12.87 56254.13 88888.00 2017-11-16 14:14:14.404 320 14084.91 13.05 56254.07 88888.00 2017-11-16 14:14:14.904 320 14084.86 13.14 56254.04 88888.00 2017-11-16 14:14:15.404 320 14084.84 13.16 56254.04 88888.00 2017-11-16 14:14:15.904 320 14084.83 13.21 56254.07 88888.00 2017-11-16 14:14:16.404 320 14084.84 13.20 56254.05 88888.00 2017-11-16 14:14:16.904 320 14084.84 13.15 56254.07 88888.00 2017-11-16 14:14:17.404 320 14084.86 13.22 56254.07 88888.00 2017-11-16 14:14:17.904 320 14084.87 13.28 56254.06 88888.00 2017-11-16 14:14:18.404 320 14084.85 13.39 56254.08 88888.00 2017-11-16 14:14:18.904 320 14084.83 13.37 56254.10 88888.00 2017-11-16 14:14:19.404 320 14084.81 13.31 56254.09 88888.00 2017-11-16 14:14:19.904 320 14084.79 13.36 56254.12 88888.00 2017-11-16 14:14:20.404 320 14084.73 13.38 56254.17 88888.00 2017-11-16 14:14:20.904 320 14084.71 13.40 56254.15 88888.00 2017-11-16 14:14:21.404 320 14084.64 13.43 56254.22 88888.00 2017-11-16 14:14:21.904 320 14084.67 13.49 56254.26 88888.00 2017-11-16 14:14:22.404 320 14084.68 13.47 56254.33 88888.00 2017-11-16 14:14:22.904 320 14084.59 13.48 56254.32 88888.00 2017-11-16 14:14:23.404 320 14084.47 13.43 56254.37 88888.00 2017-11-16 14:14:23.904 320 14084.43 13.39 56254.49 88888.00 2017-11-16 14:14:24.404 320 14084.30 13.43 56254.55 88888.00 2017-11-16 14:14:24.904 320 14084.16 13.38 56254.60 88888.00 2017-11-16 14:14:25.404 320 14084.08 13.33 56254.64 88888.00 2017-11-16 14:14:25.904 320 14083.97 13.37 56254.70 88888.00 2017-11-16 14:14:26.404 320 14083.87 13.24 56254.78 88888.00 2017-11-16 14:14:26.904 320 14083.79 13.21 56254.88 88888.00 2017-11-16 14:14:27.404 320 14083.68 13.29 56254.91 88888.00 2017-11-16 14:14:27.904 320 14083.57 13.39 56254.91 88888.00 2017-11-16 14:14:28.404 320 14083.51 13.39 56254.92 88888.00 2017-11-16 14:14:28.904 320 14083.45 13.37 56254.92 88888.00 2017-11-16 14:14:29.404 320 14083.46 13.39 56254.98 88888.00 2017-11-16 14:14:29.904 320 14083.45 13.45 56254.99 88888.00 2017-11-16 14:14:30.404 320 14083.36 13.38 56254.97 88888.00 2017-11-16 14:14:30.904 320 14083.29 13.31 56254.92 88888.00 2017-11-16 14:14:31.404 320 14083.31 13.27 56254.92 88888.00 2017-11-16 14:14:31.904 320 14083.29 13.13 56254.89 88888.00 2017-11-16 14:14:32.404 320 14083.34 13.19 56254.90 88888.00 2017-11-16 14:14:32.904 320 14083.29 13.21 56254.93 88888.00 2017-11-16 14:14:33.404 320 14083.29 13.16 56254.87 88888.00 2017-11-16 14:14:33.904 320 14083.32 13.16 56254.88 88888.00 2017-11-16 14:14:34.404 320 14083.29 13.23 56254.92 88888.00 2017-11-16 14:14:34.904 320 14083.28 13.27 56254.91 88888.00 2017-11-16 14:14:35.404 320 14083.29 13.24 56254.91 88888.00 2017-11-16 14:14:35.904 320 14083.29 13.21 56254.90 88888.00 2017-11-16 14:14:36.404 320 14083.26 13.21 56254.92 88888.00 2017-11-16 14:14:36.904 320 14083.27 13.14 56254.92 88888.00 2017-11-16 14:14:37.404 320 14083.26 13.16 56254.90 88888.00 2017-11-16 14:14:37.904 320 14083.24 13.14 56254.94 88888.00 2017-11-16 14:14:38.404 320 14083.20 13.11 56254.96 88888.00 2017-11-16 14:14:38.904 320 14083.23 13.12 56255.02 88888.00 2017-11-16 14:14:39.404 320 14083.24 13.11 56255.07 88888.00 2017-11-16 14:14:39.904 320 14083.24 13.07 56255.01 88888.00 2017-11-16 14:14:40.405 320 14083.22 13.10 56255.03 88888.00 2017-11-16 14:14:40.905 320 14083.23 13.04 56255.08 88888.00 2017-11-16 14:14:41.405 320 14083.23 12.99 56255.13 88888.00 2017-11-16 14:14:41.905 320 14083.20 13.06 56255.16 88888.00 2017-11-16 14:14:42.405 320 14083.20 13.05 56255.10 88888.00 2017-11-16 14:14:42.905 320 14083.18 12.97 56255.13 88888.00 2017-11-16 14:14:43.405 320 14083.16 13.11 56255.16 88888.00 2017-11-16 14:14:43.905 320 14083.15 13.11 56255.20 88888.00 2017-11-16 14:14:44.405 320 14083.15 13.10 56255.25 88888.00 2017-11-16 14:14:44.905 320 14083.15 13.11 56255.22 88888.00 2017-11-16 14:14:45.405 320 14083.13 13.20 56255.20 88888.00 2017-11-16 14:14:45.905 320 14083.07 13.16 56255.17 88888.00 2017-11-16 14:14:46.405 320 14083.08 13.14 56255.16 88888.00 2017-11-16 14:14:46.905 320 14083.12 13.19 56255.18 88888.00 2017-11-16 14:14:47.405 320 14083.13 13.22 56255.15 88888.00 2017-11-16 14:14:47.905 320 14083.15 13.20 56255.15 88888.00 2017-11-16 14:14:48.405 320 14083.18 13.05 56255.15 88888.00 2017-11-16 14:14:48.905 320 14083.18 12.93 56255.15 88888.00 2017-11-16 14:14:49.405 320 14083.20 12.96 56255.11 88888.00 2017-11-16 14:14:49.905 320 14083.24 13.02 56255.01 88888.00 2017-11-16 14:14:50.405 320 14083.28 12.99 56255.02 88888.00 2017-11-16 14:14:50.905 320 14083.27 13.05 56255.01 88888.00 2017-11-16 14:14:51.405 320 14083.25 13.20 56254.99 88888.00 2017-11-16 14:14:51.905 320 14083.25 13.20 56254.99 88888.00 2017-11-16 14:14:52.405 320 14083.22 13.12 56255.02 88888.00 2017-11-16 14:14:52.905 320 14083.19 13.05 56254.99 88888.00 2017-11-16 14:14:53.405 320 14083.16 13.05 56254.98 88888.00 2017-11-16 14:14:53.905 320 14083.09 12.97 56254.93 88888.00 2017-11-16 14:14:54.405 320 14083.08 13.06 56254.93 88888.00 2017-11-16 14:14:54.905 320 14083.09 13.11 56255.03 88888.00 2017-11-16 14:14:55.405 320 14083.07 13.01 56255.07 88888.00 2017-11-16 14:14:55.905 320 14083.03 13.02 56255.05 88888.00 2017-11-16 14:14:56.405 320 14082.95 13.03 56255.05 88888.00 2017-11-16 14:14:56.905 320 14082.87 12.99 56255.11 88888.00 2017-11-16 14:14:57.405 320 14082.86 13.05 56255.09 88888.00 2017-11-16 14:14:57.905 320 14082.89 13.05 56255.08 88888.00 2017-11-16 14:14:58.405 320 14082.85 12.97 56255.07 88888.00 2017-11-16 14:14:58.905 320 14082.80 12.98 56255.03 88888.00 2017-11-16 14:14:59.405 320 14082.76 12.80 56255.09 88888.00 2017-11-16 14:14:59.905 320 14082.73 12.80 56255.10 88888.00 2017-11-16 14:15:00.405 320 14082.70 12.85 56255.08 88888.00 2017-11-16 14:15:00.905 320 14082.70 12.89 56255.06 88888.00 2017-11-16 14:15:01.405 320 14082.63 12.84 56255.11 88888.00 2017-11-16 14:15:01.905 320 14082.61 12.75 56255.17 88888.00 2017-11-16 14:15:02.405 320 14082.53 12.62 56255.16 88888.00 2017-11-16 14:15:02.905 320 14082.51 12.63 56255.17 88888.00 2017-11-16 14:15:03.405 320 14082.47 12.63 56255.18 88888.00 2017-11-16 14:15:03.905 320 14082.43 12.65 56255.18 88888.00 2017-11-16 14:15:04.405 320 14082.40 12.71 56255.19 88888.00 2017-11-16 14:15:04.905 320 14082.33 12.69 56255.19 88888.00 2017-11-16 14:15:05.405 320 14082.26 12.64 56255.16 88888.00 2017-11-16 14:15:05.905 320 14082.24 12.67 56255.18 88888.00 2017-11-16 14:15:06.405 320 14082.23 12.64 56255.15 88888.00 2017-11-16 14:15:06.905 320 14082.21 12.63 56255.13 88888.00 2017-11-16 14:15:07.405 320 14082.16 12.56 56255.17 88888.00 2017-11-16 14:15:07.905 320 14082.08 12.53 56255.19 88888.00 2017-11-16 14:15:08.405 320 14082.07 12.55 56255.20 88888.00 2017-11-16 14:15:08.905 320 14082.04 12.62 56255.20 88888.00 2017-11-16 14:15:09.405 320 14081.97 12.59 56255.20 88888.00 2017-11-16 14:15:09.905 320 14081.93 12.59 56255.19 88888.00 2017-11-16 14:15:10.405 320 14081.86 12.50 56255.18 88888.00 2017-11-16 14:15:10.905 320 14081.83 12.41 56255.16 88888.00 2017-11-16 14:15:11.405 320 14081.78 12.29 56255.12 88888.00 2017-11-16 14:15:11.905 320 14081.70 12.34 56255.15 88888.00 2017-11-16 14:15:12.405 320 14081.62 12.19 56255.10 88888.00 2017-11-16 14:15:12.905 320 14081.56 12.13 56255.09 88888.00 2017-11-16 14:15:13.405 320 14081.53 12.11 56255.09 88888.00 2017-11-16 14:15:13.905 320 14081.48 12.06 56255.07 88888.00 2017-11-16 14:15:14.405 320 14081.42 12.06 56255.00 88888.00 2017-11-16 14:15:14.905 320 14081.34 11.96 56254.94 88888.00 2017-11-16 14:15:15.405 320 14081.30 11.82 56254.93 88888.00 2017-11-16 14:15:15.905 320 14081.27 11.80 56254.84 88888.00 2017-11-16 14:15:16.405 320 14081.23 11.87 56254.80 88888.00 2017-11-16 14:15:16.905 320 14081.20 11.70 56254.74 88888.00 2017-11-16 14:15:17.405 320 14081.12 11.67 56254.73 88888.00 2017-11-16 14:15:17.905 320 14081.09 11.62 56254.74 88888.00 2017-11-16 14:15:18.405 320 14081.05 11.68 56254.63 88888.00 2017-11-16 14:15:18.905 320 14081.03 11.75 56254.51 88888.00 2017-11-16 14:15:19.405 320 14081.01 11.72 56254.40 88888.00 2017-11-16 14:15:19.905 320 14080.95 11.66 56254.28 88888.00 2017-11-16 14:15:20.406 320 14080.95 11.63 56254.24 88888.00 2017-11-16 14:15:20.906 320 14081.00 11.60 56254.17 88888.00 2017-11-16 14:15:21.406 320 14081.01 11.49 56254.06 88888.00 2017-11-16 14:15:21.906 320 14080.99 11.48 56253.98 88888.00 2017-11-16 14:15:22.406 320 14081.01 11.44 56253.93 88888.00 2017-11-16 14:15:22.906 320 14081.01 11.37 56253.87 88888.00 2017-11-16 14:15:23.406 320 14080.99 11.31 56253.88 88888.00 2017-11-16 14:15:23.906 320 14080.99 11.25 56253.84 88888.00 2017-11-16 14:15:24.406 320 14080.99 11.15 56253.86 88888.00 2017-11-16 14:15:24.906 320 14081.01 11.07 56253.80 88888.00 2017-11-16 14:15:25.406 320 14081.01 11.08 56253.70 88888.00 2017-11-16 14:15:25.906 320 14081.01 11.08 56253.63 88888.00 2017-11-16 14:15:26.406 320 14081.02 11.09 56253.58 88888.00 2017-11-16 14:15:26.906 320 14081.06 10.98 56253.56 88888.00 2017-11-16 14:15:27.406 320 14081.08 10.93 56253.50 88888.00 2017-11-16 14:15:27.906 320 14081.08 10.96 56253.50 88888.00 2017-11-16 14:15:28.406 320 14081.00 10.96 56253.47 88888.00 2017-11-16 14:15:28.906 320 14080.97 10.85 56253.43 88888.00 2017-11-16 14:15:29.406 320 14081.03 10.78 56253.41 88888.00 2017-11-16 14:15:29.906 320 14081.08 10.89 56253.44 88888.00 2017-11-16 14:15:30.406 320 14081.08 10.77 56253.50 88888.00 2017-11-16 14:15:30.906 320 14081.08 10.79 56253.56 88888.00 2017-11-16 14:15:31.406 320 14081.06 10.79 56253.50 88888.00 2017-11-16 14:15:31.906 320 14081.06 10.83 56253.47 88888.00 2017-11-16 14:15:32.406 320 14081.04 10.75 56253.48 88888.00 2017-11-16 14:15:32.906 320 14081.01 10.69 56253.49 88888.00 2017-11-16 14:15:33.406 320 14080.99 10.84 56253.50 88888.00 2017-11-16 14:15:33.906 320 14080.99 10.84 56253.48 88888.00 2017-11-16 14:15:34.406 320 14081.00 10.68 56253.49 88888.00 2017-11-16 14:15:34.906 320 14080.99 10.61 56253.59 88888.00 2017-11-16 14:15:35.406 320 14080.92 10.66 56253.68 88888.00 2017-11-16 14:15:35.906 320 14080.92 10.72 56253.68 88888.00 2017-11-16 14:15:36.406 320 14080.93 10.79 56253.63 88888.00 2017-11-16 14:15:36.906 320 14080.94 10.77 56253.66 88888.00 2017-11-16 14:15:37.406 320 14080.91 10.78 56253.77 88888.00 2017-11-16 14:15:37.906 320 14080.86 10.79 56253.81 88888.00 2017-11-16 14:15:38.406 320 14080.81 10.76 56253.84 88888.00 2017-11-16 14:15:38.906 320 14080.82 10.62 56253.80 88888.00 2017-11-16 14:15:39.406 320 14080.83 10.59 56253.83 88888.00 2017-11-16 14:15:39.906 320 14080.84 10.76 56253.83 88888.00 2017-11-16 14:15:40.406 320 14080.83 10.81 56253.86 88888.00 2017-11-16 14:15:40.906 320 14080.77 10.86 56253.95 88888.00 2017-11-16 14:15:41.406 320 14080.76 10.85 56254.03 88888.00 2017-11-16 14:15:41.906 320 14080.74 10.86 56254.00 88888.00 2017-11-16 14:15:42.406 320 14080.73 10.82 56254.05 88888.00 2017-11-16 14:15:42.906 320 14080.71 10.85 56254.09 88888.00 2017-11-16 14:15:43.406 320 14080.66 10.91 56254.21 88888.00 2017-11-16 14:15:43.906 320 14080.58 10.89 56254.23 88888.00 2017-11-16 14:15:44.406 320 14080.55 10.94 56254.26 88888.00 2017-11-16 14:15:44.906 320 14080.53 10.95 56254.32 88888.00 2017-11-16 14:15:45.406 320 14080.48 10.95 56254.38 88888.00 2017-11-16 14:15:45.906 320 14080.47 10.95 56254.40 88888.00 2017-11-16 14:15:46.406 320 14080.47 10.95 56254.46 88888.00 2017-11-16 14:15:46.906 320 14080.40 11.06 56254.53 88888.00 2017-11-16 14:15:47.406 320 14080.38 11.08 56254.54 88888.00 2017-11-16 14:15:47.906 320 14080.43 11.08 56254.61 88888.00 2017-11-16 14:15:48.406 320 14080.45 11.16 56254.63 88888.00 2017-11-16 14:15:48.906 320 14080.40 11.19 56254.69 88888.00 2017-11-16 14:15:49.406 320 14080.39 11.16 56254.66 88888.00 2017-11-16 14:15:49.906 320 14080.35 11.18 56254.63 88888.00 2017-11-16 14:15:50.406 320 14080.31 11.17 56254.62 88888.00 2017-11-16 14:15:50.906 320 14080.31 11.26 56254.63 88888.00 2017-11-16 14:15:51.406 320 14080.31 11.23 56254.66 88888.00 2017-11-16 14:15:51.906 320 14080.27 11.21 56254.70 88888.00 2017-11-16 14:15:52.406 320 14080.25 11.24 56254.66 88888.00 2017-11-16 14:15:52.906 320 14080.26 11.21 56254.60 88888.00 2017-11-16 14:15:53.406 320 14080.27 11.27 56254.54 88888.00 2017-11-16 14:15:53.906 320 14080.25 11.41 56254.54 88888.00 2017-11-16 14:15:54.406 320 14080.23 11.45 56254.54 88888.00 2017-11-16 14:15:54.906 320 14080.22 11.50 56254.51 88888.00 2017-11-16 14:15:55.406 320 14080.16 11.31 56254.50 88888.00 2017-11-16 14:15:55.906 320 14080.12 11.32 56254.49 88888.00 2017-11-16 14:15:56.406 320 14080.16 11.40 56254.47 88888.00 2017-11-16 14:15:56.906 320 14080.16 11.38 56254.46 88888.00 2017-11-16 14:15:57.406 320 14080.16 11.38 56254.42 88888.00 2017-11-16 14:15:57.906 320 14080.13 11.46 56254.36 88888.00 2017-11-16 14:15:58.406 320 14080.16 11.48 56254.42 88888.00 2017-11-16 14:15:58.906 320 14080.15 11.46 56254.38 88888.00 2017-11-16 14:15:59.406 320 14080.09 11.55 56254.33 88888.00 2017-11-16 14:15:59.906 320 14080.08 11.53 56254.30 88888.00 2017-11-16 14:16:00.406 320 14080.09 11.61 56254.33 88888.00 2017-11-16 14:16:00.906 320 14080.07 11.60 56254.31 88888.00 2017-11-16 14:16:01.406 320 14080.01 11.57 56254.24 88888.00 2017-11-16 14:16:01.906 320 14079.98 11.41 56254.21 88888.00 2017-11-16 14:16:02.406 320 14079.95 11.34 56254.14 88888.00 2017-11-16 14:16:02.906 320 14079.94 11.43 56254.12 88888.00 2017-11-16 14:16:03.406 320 14079.93 11.44 56254.09 88888.00 2017-11-16 14:16:03.906 320 14079.89 11.40 56254.07 88888.00 2017-11-16 14:16:04.406 320 14079.89 11.41 56253.99 88888.00 2017-11-16 14:16:04.906 320 14079.92 11.44 56253.93 88888.00 2017-11-16 14:16:05.407 320 14079.88 11.34 56253.90 88888.00 2017-11-16 14:16:05.907 320 14079.89 11.34 56253.86 88888.00 2017-11-16 14:16:06.407 320 14079.89 11.41 56253.76 88888.00 2017-11-16 14:16:06.907 320 14079.88 11.43 56253.74 88888.00 2017-11-16 14:16:07.407 320 14079.86 11.48 56253.74 88888.00 2017-11-16 14:16:07.907 320 14079.92 11.48 56253.74 88888.00 2017-11-16 14:16:08.407 320 14079.99 11.36 56253.66 88888.00 2017-11-16 14:16:08.907 320 14079.98 11.29 56253.57 88888.00 2017-11-16 14:16:09.407 320 14079.97 11.29 56253.52 88888.00 2017-11-16 14:16:09.907 320 14079.97 11.24 56253.47 88888.00 2017-11-16 14:16:10.407 320 14080.00 11.17 56253.39 88888.00 2017-11-16 14:16:10.907 320 14080.04 11.11 56253.31 88888.00 2017-11-16 14:16:11.407 320 14080.04 11.20 56253.25 88888.00 2017-11-16 14:16:11.907 320 14080.02 11.19 56253.19 88888.00 2017-11-16 14:16:12.407 320 14080.02 11.17 56253.18 88888.00 2017-11-16 14:16:12.907 320 14080.01 11.09 56253.16 88888.00 2017-11-16 14:16:13.407 320 14080.04 10.98 56253.18 88888.00 2017-11-16 14:16:13.907 320 14080.04 10.90 56253.14 88888.00 2017-11-16 14:16:14.407 320 14080.04 10.94 56253.14 88888.00 2017-11-16 14:16:14.907 320 14080.07 11.00 56253.13 88888.00 2017-11-16 14:16:15.407 320 14080.07 11.04 56253.11 88888.00 2017-11-16 14:16:15.907 320 14080.10 11.02 56253.06 88888.00 2017-11-16 14:16:16.407 320 14080.09 10.86 56253.02 88888.00 2017-11-16 14:16:16.907 320 14080.09 10.79 56253.02 88888.00 2017-11-16 14:16:17.407 320 14080.12 10.70 56253.00 88888.00 2017-11-16 14:16:17.907 320 14080.11 10.67 56252.99 88888.00 2017-11-16 14:16:18.407 320 14080.09 10.75 56253.00 88888.00 2017-11-16 14:16:18.907 320 14080.09 10.74 56252.97 88888.00 2017-11-16 14:16:19.407 320 14080.11 10.61 56253.02 88888.00 2017-11-16 14:16:19.907 320 14080.13 10.68 56253.05 88888.00 2017-11-16 14:16:20.407 320 14080.13 10.70 56253.02 88888.00 2017-11-16 14:16:20.907 320 14080.17 10.69 56253.04 88888.00 2017-11-16 14:16:21.407 320 14080.20 10.60 56253.09 88888.00 2017-11-16 14:16:21.907 320 14080.18 10.57 56253.06 88888.00 2017-11-16 14:16:22.407 320 14080.18 10.57 56253.00 88888.00 2017-11-16 14:16:22.907 320 14080.20 10.49 56252.92 88888.00 2017-11-16 14:16:23.407 320 14080.21 10.55 56252.97 88888.00 2017-11-16 14:16:23.907 320 14080.22 10.53 56253.03 88888.00 2017-11-16 14:16:24.407 320 14080.27 10.39 56253.05 88888.00 2017-11-16 14:16:24.907 320 14080.29 10.41 56252.97 88888.00 2017-11-16 14:16:25.407 320 14080.34 10.45 56252.97 88888.00 2017-11-16 14:16:25.907 320 14080.34 10.33 56252.99 88888.00 2017-11-16 14:16:26.407 320 14080.38 10.39 56253.06 88888.00 2017-11-16 14:16:26.907 320 14080.38 10.41 56253.12 88888.00 2017-11-16 14:16:27.407 320 14080.38 10.34 56253.15 88888.00 2017-11-16 14:16:27.907 320 14080.44 10.27 56253.16 88888.00 2017-11-16 14:16:28.407 320 14080.47 10.36 56253.20 88888.00 2017-11-16 14:16:28.907 320 14080.47 10.34 56253.29 88888.00 2017-11-16 14:16:29.407 320 14080.48 10.33 56253.31 88888.00 2017-11-16 14:16:29.907 320 14080.50 10.35 56253.33 88888.00 2017-11-16 14:16:30.407 320 14080.50 10.32 56253.40 88888.00 2017-11-16 14:16:30.907 320 14080.54 10.34 56253.47 88888.00 2017-11-16 14:16:31.407 320 14080.55 10.39 56253.56 88888.00 2017-11-16 14:16:31.907 320 14080.53 10.34 56253.61 88888.00 2017-11-16 14:16:32.407 320 14080.51 10.48 56253.71 88888.00 2017-11-16 14:16:32.907 320 14080.49 10.49 56253.71 88888.00 2017-11-16 14:16:33.407 320 14080.51 10.39 56253.77 88888.00 2017-11-16 14:16:33.907 320 14080.47 10.49 56253.87 88888.00 2017-11-16 14:16:34.407 320 14080.43 10.57 56253.98 88888.00 2017-11-16 14:16:34.907 320 14080.40 10.57 56254.07 88888.00 2017-11-16 14:16:35.407 320 14080.40 10.61 56254.14 88888.00 2017-11-16 14:16:35.907 320 14080.38 10.69 56254.25 88888.00 2017-11-16 14:16:36.407 320 14080.37 10.75 56254.33 88888.00 2017-11-16 14:16:36.907 320 14080.34 10.68 56254.37 88888.00 2017-11-16 14:16:37.407 320 14080.29 10.70 56254.47 88888.00 2017-11-16 14:16:37.907 320 14080.26 10.86 56254.54 88888.00 2017-11-16 14:16:38.407 320 14080.22 10.92 56254.61 88888.00 2017-11-16 14:16:38.907 320 14080.19 10.95 56254.72 88888.00 2017-11-16 14:16:39.407 320 14080.17 11.01 56254.80 88888.00 2017-11-16 14:16:39.907 320 14080.04 11.03 56254.80 88888.00 2017-11-16 14:16:40.407 320 14079.95 11.01 56254.84 88888.00 2017-11-16 14:16:40.907 320 14079.93 11.07 56254.89 88888.00 2017-11-16 14:16:41.407 320 14079.89 11.17 56254.98 88888.00 2017-11-16 14:16:41.907 320 14079.85 11.11 56254.99 88888.00 2017-11-16 14:16:42.407 320 14079.82 11.12 56254.98 88888.00 2017-11-16 14:16:42.907 320 14079.82 11.25 56255.02 88888.00 2017-11-16 14:16:43.407 320 14079.80 11.34 56255.11 88888.00 2017-11-16 14:16:43.907 320 14079.74 11.38 56255.17 88888.00 2017-11-16 14:16:44.407 320 14079.67 11.34 56255.19 88888.00 2017-11-16 14:16:44.907 320 14079.61 11.41 56255.22 88888.00 2017-11-16 14:16:45.408 320 14079.56 11.41 56255.29 88888.00 2017-11-16 14:16:45.908 320 14079.54 11.37 56255.34 88888.00 2017-11-16 14:16:46.408 320 14079.52 11.44 56255.34 88888.00 2017-11-16 14:16:46.908 320 14079.48 11.50 56255.28 88888.00 2017-11-16 14:16:47.408 320 14079.45 11.51 56255.26 88888.00 2017-11-16 14:16:47.908 320 14079.42 11.54 56255.35 88888.00 2017-11-16 14:16:48.408 320 14079.36 11.60 56255.44 88888.00 2017-11-16 14:16:48.908 320 14079.33 11.63 56255.43 88888.00 2017-11-16 14:16:49.408 320 14079.28 11.62 56255.41 88888.00 2017-11-16 14:16:49.908 320 14079.23 11.66 56255.38 88888.00 2017-11-16 14:16:50.408 320 14079.17 11.61 56255.38 88888.00 2017-11-16 14:16:50.908 320 14079.16 11.67 56255.36 88888.00 2017-11-16 14:16:51.408 320 14079.15 11.69 56255.33 88888.00 2017-11-16 14:16:51.908 320 14079.13 11.72 56255.34 88888.00 2017-11-16 14:16:52.408 320 14079.10 11.83 56255.38 88888.00 2017-11-16 14:16:52.908 320 14079.07 11.78 56255.38 88888.00 2017-11-16 14:16:53.408 320 14079.06 11.83 56255.38 88888.00 2017-11-16 14:16:53.908 320 14079.05 11.88 56255.37 88888.00 2017-11-16 14:16:54.408 320 14079.04 11.83 56255.36 88888.00 2017-11-16 14:16:54.908 320 14079.04 11.82 56255.36 88888.00 2017-11-16 14:16:55.408 320 14079.04 11.85 56255.37 88888.00 2017-11-16 14:16:55.908 320 14079.02 11.84 56255.34 88888.00 2017-11-16 14:16:56.408 320 14079.02 11.79 56255.33 88888.00 2017-11-16 14:16:56.908 320 14078.99 11.75 56255.26 88888.00 2017-11-16 14:16:57.408 320 14078.97 11.76 56255.28 88888.00 2017-11-16 14:16:57.908 320 14078.97 11.75 56255.29 88888.00 2017-11-16 14:16:58.408 320 14078.98 11.75 56255.27 88888.00 2017-11-16 14:16:58.908 320 14078.97 11.71 56255.25 88888.00 2017-11-16 14:16:59.408 320 14078.96 11.80 56255.29 88888.00 2017-11-16 14:16:59.908 320 14078.89 11.72 56255.30 88888.00 2017-11-16 14:17:00.408 320 14078.84 11.69 56255.29 88888.00 2017-11-16 14:17:00.908 320 14078.87 11.66 56255.34 88888.00 2017-11-16 14:17:01.408 320 14078.84 11.74 56255.37 88888.00 2017-11-16 14:17:01.908 320 14078.80 11.76 56255.35 88888.00 2017-11-16 14:17:02.408 320 14078.79 11.70 56255.34 88888.00 2017-11-16 14:17:02.908 320 14078.79 11.77 56255.36 88888.00 2017-11-16 14:17:03.408 320 14078.77 11.72 56255.36 88888.00 2017-11-16 14:17:03.908 320 14078.72 11.74 56255.38 88888.00 2017-11-16 14:17:04.408 320 14078.69 11.80 56255.38 88888.00 2017-11-16 14:17:04.908 320 14078.64 11.82 56255.40 88888.00 2017-11-16 14:17:05.408 320 14078.61 11.89 56255.39 88888.00 2017-11-16 14:17:05.908 320 14078.58 11.99 56255.40 88888.00 2017-11-16 14:17:06.408 320 14078.55 11.91 56255.39 88888.00 2017-11-16 14:17:06.908 320 14078.51 11.86 56255.40 88888.00 2017-11-16 14:17:07.408 320 14078.52 11.89 56255.45 88888.00 2017-11-16 14:17:07.908 320 14078.45 11.93 56255.53 88888.00 2017-11-16 14:17:08.408 320 14078.45 11.91 56255.48 88888.00 2017-11-16 14:17:08.908 320 14078.43 11.93 56255.48 88888.00 2017-11-16 14:17:09.408 320 14078.41 11.85 56255.56 88888.00 2017-11-16 14:17:09.908 320 14078.36 11.96 56255.58 88888.00 2017-11-16 14:17:10.408 320 14078.31 11.97 56255.65 88888.00 2017-11-16 14:17:10.908 320 14078.32 12.00 56255.69 88888.00 2017-11-16 14:17:11.408 320 14078.27 12.01 56255.71 88888.00 2017-11-16 14:17:11.908 320 14078.25 12.09 56255.69 88888.00 2017-11-16 14:17:12.408 320 14078.22 12.09 56255.73 88888.00 2017-11-16 14:17:12.908 320 14078.19 12.08 56255.81 88888.00 2017-11-16 14:17:13.408 320 14078.16 12.02 56255.81 88888.00 2017-11-16 14:17:13.908 320 14078.15 12.03 56255.82 88888.00 2017-11-16 14:17:14.408 320 14078.07 12.10 56255.84 88888.00 2017-11-16 14:17:14.908 320 14078.06 12.03 56255.90 88888.00 2017-11-16 14:17:15.408 320 14078.00 12.00 56255.91 88888.00 2017-11-16 14:17:15.908 320 14078.02 11.99 56255.94 88888.00 2017-11-16 14:17:16.408 320 14077.99 12.00 56255.99 88888.00 2017-11-16 14:17:16.908 320 14077.93 12.00 56256.04 88888.00 2017-11-16 14:17:17.408 320 14077.86 12.10 56256.08 88888.00 2017-11-16 14:17:17.908 320 14077.80 12.21 56256.08 88888.00 2017-11-16 14:17:18.408 320 14077.80 12.23 56256.08 88888.00 2017-11-16 14:17:18.908 320 14077.80 12.25 56256.06 88888.00 2017-11-16 14:17:19.408 320 14077.76 12.29 56256.09 88888.00 2017-11-16 14:17:19.908 320 14077.72 12.35 56256.16 88888.00 2017-11-16 14:17:20.408 320 14077.71 12.34 56256.24 88888.00 2017-11-16 14:17:20.908 320 14077.71 12.34 56256.28 88888.00 2017-11-16 14:17:21.408 320 14077.66 12.39 56256.30 88888.00 2017-11-16 14:17:21.908 320 14077.61 12.51 56256.38 88888.00 2017-11-16 14:17:22.408 320 14077.60 12.64 56256.41 88888.00 2017-11-16 14:17:22.908 320 14077.53 12.47 56256.47 88888.00 2017-11-16 14:17:23.408 320 14077.53 12.56 56256.49 88888.00 2017-11-16 14:17:23.908 320 14077.52 12.71 56256.52 88888.00 2017-11-16 14:17:24.408 320 14077.50 12.68 56256.60 88888.00 2017-11-16 14:17:24.908 320 14077.47 12.67 56256.69 88888.00 2017-11-16 14:17:25.408 320 14077.38 12.65 56256.76 88888.00 2017-11-16 14:17:25.908 320 14077.32 12.82 56256.75 88888.00 2017-11-16 14:17:26.408 320 14077.29 12.96 56256.80 88888.00 2017-11-16 14:17:26.908 320 14077.28 12.89 56256.81 88888.00 2017-11-16 14:17:27.408 320 14077.29 12.90 56256.84 88888.00 2017-11-16 14:17:27.908 320 14077.28 12.93 56256.89 88888.00 2017-11-16 14:17:28.408 320 14077.26 13.05 56256.90 88888.00 2017-11-16 14:17:28.908 320 14077.23 13.06 56256.94 88888.00 2017-11-16 14:17:29.408 320 14077.22 13.13 56256.93 88888.00 2017-11-16 14:17:29.908 320 14077.20 13.21 56256.98 88888.00 2017-11-16 14:17:30.409 320 14077.21 13.21 56257.02 88888.00 2017-11-16 14:17:30.909 320 14077.26 13.29 56256.98 88888.00 2017-11-16 14:17:31.409 320 14077.26 13.30 56256.95 88888.00 2017-11-16 14:17:31.909 320 14077.24 13.43 56256.99 88888.00 2017-11-16 14:17:32.409 320 14077.23 13.47 56257.03 88888.00 2017-11-16 14:17:32.909 320 14077.26 13.54 56257.04 88888.00 2017-11-16 14:17:33.409 320 14077.28 13.56 56257.13 88888.00 2017-11-16 14:17:33.909 320 14077.30 13.57 56257.12 88888.00 2017-11-16 14:17:34.409 320 14077.32 13.49 56257.09 88888.00 2017-11-16 14:17:34.909 320 14077.33 13.60 56257.08 88888.00 2017-11-16 14:17:35.409 320 14077.37 13.68 56257.11 88888.00 2017-11-16 14:17:35.909 320 14077.39 13.74 56257.22 88888.00 2017-11-16 14:17:36.409 320 14077.47 13.86 56257.25 88888.00 2017-11-16 14:17:36.909 320 14077.50 13.94 56257.22 88888.00 2017-11-16 14:17:37.409 320 14077.51 13.99 56257.23 88888.00 2017-11-16 14:17:37.909 320 14077.53 14.04 56257.33 88888.00 2017-11-16 14:17:38.409 320 14077.52 14.03 56257.38 88888.00 2017-11-16 14:17:38.909 320 14077.56 14.14 56257.43 88888.00 2017-11-16 14:17:39.409 320 14077.58 14.13 56257.44 88888.00 2017-11-16 14:17:39.909 320 14077.61 14.26 56257.52 88888.00 2017-11-16 14:17:40.409 320 14077.63 14.40 56257.61 88888.00 2017-11-16 14:17:40.909 320 14077.62 14.34 56257.59 88888.00 2017-11-16 14:17:41.409 320 14077.66 14.48 56257.61 88888.00 2017-11-16 14:17:41.909 320 14077.71 14.50 56257.66 88888.00 2017-11-16 14:17:42.409 320 14077.72 14.50 56257.71 88888.00 2017-11-16 14:17:42.909 320 14077.68 14.54 56257.74 88888.00 2017-11-16 14:17:43.409 320 14077.68 14.58 56257.78 88888.00 2017-11-16 14:17:43.909 320 14077.67 14.64 56257.82 88888.00 2017-11-16 14:17:44.409 320 14077.67 14.62 56257.84 88888.00 2017-11-16 14:17:44.909 320 14077.68 14.58 56257.86 88888.00 2017-11-16 14:17:45.409 320 14077.70 14.68 56257.87 88888.00 2017-11-16 14:17:45.909 320 14077.74 14.73 56257.87 88888.00 2017-11-16 14:17:46.409 320 14077.72 14.75 56257.88 88888.00 2017-11-16 14:17:46.909 320 14077.77 14.87 56257.82 88888.00 2017-11-16 14:17:47.409 320 14077.78 14.92 56257.89 88888.00 2017-11-16 14:17:47.909 320 14077.81 14.89 56257.92 88888.00 2017-11-16 14:17:48.409 320 14077.85 14.91 56257.89 88888.00 2017-11-16 14:17:48.909 320 14077.84 14.98 56257.89 88888.00 2017-11-16 14:17:49.409 320 14077.79 15.07 56257.91 88888.00 2017-11-16 14:17:49.909 320 14077.82 15.12 56257.89 88888.00 2017-11-16 14:17:50.409 320 14077.82 15.17 56257.87 88888.00 2017-11-16 14:17:50.909 320 14077.89 15.19 56257.83 88888.00 2017-11-16 14:17:51.409 320 14078.02 15.22 56257.86 88888.00 2017-11-16 14:17:51.909 320 14078.05 15.16 56257.86 88888.00 2017-11-16 14:17:52.409 320 14078.09 15.22 56257.82 88888.00 2017-11-16 14:17:52.909 320 14078.09 15.15 56257.79 88888.00 2017-11-16 14:17:53.409 320 14078.15 15.17 56257.80 88888.00 2017-11-16 14:17:53.909 320 14078.19 15.35 56257.78 88888.00 2017-11-16 14:17:54.409 320 14078.22 15.35 56257.87 88888.00 2017-11-16 14:17:54.909 320 14078.21 15.34 56257.89 88888.00 2017-11-16 14:17:55.409 320 14078.23 15.38 56257.92 88888.00 2017-11-16 14:17:55.909 320 14078.33 15.34 56257.92 88888.00 2017-11-16 14:17:56.409 320 14078.40 15.38 56257.90 88888.00 2017-11-16 14:17:56.909 320 14078.42 15.48 56257.94 88888.00 2017-11-16 14:17:57.409 320 14078.44 15.58 56257.97 88888.00 2017-11-16 14:17:57.909 320 14078.51 15.63 56258.02 88888.00 2017-11-16 14:17:58.409 320 14078.54 15.63 56258.06 88888.00 2017-11-16 14:17:58.909 320 14078.56 15.59 56258.09 88888.00 2017-11-16 14:17:59.409 320 14078.62 15.56 56258.18 88888.00 2017-11-16 14:17:59.909 320 14078.64 15.65 56258.24 88888.00 2017-11-16 14:18:00.409 320 14078.59 15.76 56258.29 88888.00 2017-11-16 14:18:00.909 320 14078.61 15.83 56258.29 88888.00 2017-11-16 14:18:01.409 320 14078.61 15.93 56258.30 88888.00 2017-11-16 14:18:01.909 320 14078.65 16.02 56258.28 88888.00 2017-11-16 14:18:02.409 320 14078.71 15.89 56258.30 88888.00 2017-11-16 14:18:02.909 320 14078.79 15.77 56258.30 88888.00 2017-11-16 14:18:03.409 320 14078.82 15.89 56258.34 88888.00 2017-11-16 14:18:03.909 320 14078.91 15.99 56258.36 88888.00 2017-11-16 14:18:04.409 320 14078.97 16.08 56258.40 88888.00 2017-11-16 14:18:04.909 320 14078.99 16.19 56258.41 88888.00 2017-11-16 14:18:05.409 320 14079.04 16.19 56258.36 88888.00 2017-11-16 14:18:05.909 320 14079.11 16.18 56258.36 88888.00 2017-11-16 14:18:06.409 320 14079.20 16.21 56258.38 88888.00 2017-11-16 14:18:06.909 320 14079.27 16.27 56258.34 88888.00 2017-11-16 14:18:07.409 320 14079.32 16.29 56258.30 88888.00 2017-11-16 14:18:07.909 320 14079.36 16.34 56258.34 88888.00 2017-11-16 14:18:08.409 320 14079.45 16.37 56258.36 88888.00 2017-11-16 14:18:08.909 320 14079.52 16.35 56258.36 88888.00 2017-11-16 14:18:09.409 320 14079.61 16.23 56258.37 88888.00 2017-11-16 14:18:09.909 320 14079.62 16.25 56258.35 88888.00 2017-11-16 14:18:10.410 320 14079.64 16.29 56258.34 88888.00 2017-11-16 14:18:10.910 320 14079.70 16.41 56258.30 88888.00 2017-11-16 14:18:11.410 320 14079.81 16.53 56258.30 88888.00 2017-11-16 14:18:11.910 320 14079.86 16.60 56258.34 88888.00 2017-11-16 14:18:12.410 320 14079.89 16.61 56258.33 88888.00 2017-11-16 14:18:12.910 320 14079.89 16.49 56258.34 88888.00 2017-11-16 14:18:13.410 320 14079.90 16.54 56258.35 88888.00 2017-11-16 14:18:13.910 320 14079.92 16.58 56258.33 88888.00 2017-11-16 14:18:14.410 320 14079.94 16.61 56258.36 88888.00 2017-11-16 14:18:14.910 320 14079.97 16.66 56258.39 88888.00 2017-11-16 14:18:15.410 320 14079.97 16.74 56258.35 88888.00 2017-11-16 14:18:15.910 320 14079.99 16.77 56258.34 88888.00 2017-11-16 14:18:16.410 320 14080.02 16.88 56258.36 88888.00 2017-11-16 14:18:16.910 320 14080.03 16.75 56258.40 88888.00 2017-11-16 14:18:17.410 320 14080.04 16.77 56258.49 88888.00 2017-11-16 14:18:17.910 320 14080.04 16.84 56258.55 88888.00 2017-11-16 14:18:18.410 320 14080.03 16.96 56258.61 88888.00 2017-11-16 14:18:18.910 320 14080.06 16.95 56258.63 88888.00 2017-11-16 14:18:19.410 320 14080.04 17.04 56258.65 88888.00 2017-11-16 14:18:19.910 320 14080.04 17.18 56258.68 88888.00 2017-11-16 14:18:20.410 320 14080.04 17.25 56258.76 88888.00 2017-11-16 14:18:20.910 320 14080.06 17.36 56258.88 88888.00 2017-11-16 14:18:21.410 320 14080.07 17.48 56258.99 88888.00 2017-11-16 14:18:21.910 320 14080.09 17.47 56258.99 88888.00 2017-11-16 14:18:22.410 320 14080.13 17.61 56259.02 88888.00 2017-11-16 14:18:22.910 320 14080.17 17.64 56259.13 88888.00 2017-11-16 14:18:23.410 320 14080.17 17.70 56259.19 88888.00 2017-11-16 14:18:23.910 320 14080.19 17.80 56259.27 88888.00 2017-11-16 14:18:24.410 320 14080.21 17.73 56259.31 88888.00 2017-11-16 14:18:24.910 320 14080.25 17.80 56259.36 88888.00 2017-11-16 14:18:25.410 320 14080.26 17.77 56259.39 88888.00 2017-11-16 14:18:25.910 320 14080.30 17.84 56259.41 88888.00 2017-11-16 14:18:26.410 320 14080.37 17.94 56259.44 88888.00 2017-11-16 14:18:26.910 320 14080.40 17.98 56259.48 88888.00 2017-11-16 14:18:27.410 320 14080.46 17.98 56259.51 88888.00 2017-11-16 14:18:27.910 320 14080.48 18.02 56259.59 88888.00 2017-11-16 14:18:28.410 320 14080.49 18.00 56259.62 88888.00 2017-11-16 14:18:28.910 320 14080.55 18.05 56259.69 88888.00 2017-11-16 14:18:29.410 320 14080.55 18.06 56259.70 88888.00 2017-11-16 14:18:29.910 320 14080.63 18.07 56259.76 88888.00 2017-11-16 14:18:30.410 320 14080.68 18.10 56259.76 88888.00 2017-11-16 14:18:30.910 320 14080.73 18.17 56259.72 88888.00 2017-11-16 14:18:31.410 320 14080.74 18.13 56259.74 88888.00 2017-11-16 14:18:31.910 320 14080.81 18.22 56259.74 88888.00 2017-11-16 14:18:32.410 320 14080.83 18.22 56259.75 88888.00 2017-11-16 14:18:32.910 320 14080.86 18.20 56259.76 88888.00 2017-11-16 14:18:33.410 320 14080.94 18.30 56259.75 88888.00 2017-11-16 14:18:33.910 320 14080.96 18.31 56259.78 88888.00 2017-11-16 14:18:34.410 320 14081.00 18.29 56259.78 88888.00 2017-11-16 14:18:34.910 320 14081.03 18.32 56259.83 88888.00 2017-11-16 14:18:35.410 320 14080.96 18.37 56259.85 88888.00 2017-11-16 14:18:35.910 320 14080.94 18.31 56259.88 88888.00 2017-11-16 14:18:36.410 320 14080.96 18.37 56259.86 88888.00 2017-11-16 14:18:36.910 320 14080.96 18.46 56259.81 88888.00 2017-11-16 14:18:37.410 320 14080.99 18.32 56259.84 88888.00 2017-11-16 14:18:37.910 320 14081.05 18.28 56259.85 88888.00 2017-11-16 14:18:38.410 320 14081.01 18.31 56259.87 88888.00 2017-11-16 14:18:38.910 320 14081.01 18.39 56259.94 88888.00 2017-11-16 14:18:39.410 320 14081.06 18.48 56259.97 88888.00 2017-11-16 14:18:39.910 320 14081.05 18.53 56260.04 88888.00 2017-11-16 14:18:40.410 320 14081.11 18.61 56260.14 88888.00 2017-11-16 14:18:40.910 320 14081.19 18.69 56260.22 88888.00 2017-11-16 14:18:41.410 320 14081.20 18.73 56260.28 88888.00 2017-11-16 14:18:41.910 320 14081.20 18.77 56260.30 88888.00 2017-11-16 14:18:42.410 320 14081.21 18.80 56260.36 88888.00 2017-11-16 14:18:42.910 320 14081.25 18.79 56260.45 88888.00 2017-11-16 14:18:43.410 320 14081.25 18.90 56260.53 88888.00 2017-11-16 14:18:43.910 320 14081.29 18.90 56260.63 88888.00 2017-11-16 14:18:44.410 320 14081.36 18.94 56260.64 88888.00 2017-11-16 14:18:44.910 320 14081.39 19.05 56260.66 88888.00 2017-11-16 14:18:45.410 320 14081.46 19.08 56260.72 88888.00 2017-11-16 14:18:45.910 320 14081.47 19.14 56260.77 88888.00 2017-11-16 14:18:46.410 320 14081.49 19.17 56260.80 88888.00 2017-11-16 14:18:46.910 320 14081.56 19.20 56260.86 88888.00 2017-11-16 14:18:47.410 320 14081.55 19.17 56260.88 88888.00 2017-11-16 14:18:47.910 320 14081.58 19.19 56260.90 88888.00 2017-11-16 14:18:48.410 320 14081.60 19.30 56260.88 88888.00 2017-11-16 14:18:48.910 320 14081.64 19.34 56260.88 88888.00 2017-11-16 14:18:49.410 320 14081.68 19.40 56260.90 88888.00 2017-11-16 14:18:49.910 320 14081.71 19.46 56260.90 88888.00 2017-11-16 14:18:50.410 320 14081.75 19.40 56260.91 88888.00 2017-11-16 14:18:50.910 320 14081.74 19.37 56260.89 88888.00 2017-11-16 14:18:51.410 320 14081.77 19.38 56260.87 88888.00 2017-11-16 14:18:51.910 320 14081.85 19.33 56260.87 88888.00 2017-11-16 14:18:52.410 320 14081.86 19.47 56260.91 88888.00 2017-11-16 14:18:52.910 320 14081.85 19.55 56260.93 88888.00 2017-11-16 14:18:53.410 320 14081.88 19.54 56260.91 88888.00 2017-11-16 14:18:53.910 320 14081.89 19.45 56260.88 88888.00 2017-11-16 14:18:54.410 320 14081.88 19.32 56260.78 88888.00 2017-11-16 14:18:54.910 320 14081.86 19.32 56260.79 88888.00 2017-11-16 14:18:55.411 320 14081.83 19.37 56260.88 88888.00 2017-11-16 14:18:55.911 320 14081.82 19.25 56260.91 88888.00 2017-11-16 14:18:56.411 320 14081.78 19.16 56260.91 88888.00 2017-11-16 14:18:56.911 320 14081.74 19.28 56260.90 88888.00 2017-11-16 14:18:57.411 320 14081.68 19.33 56260.89 88888.00 2017-11-16 14:18:57.911 320 14081.64 19.29 56260.88 88888.00 2017-11-16 14:18:58.411 320 14081.65 19.25 56260.87 88888.00 2017-11-16 14:18:58.911 320 14081.61 19.15 56260.91 88888.00 2017-11-16 14:18:59.411 320 14081.59 19.15 56260.92 88888.00 2017-11-16 14:18:59.911 320 14081.57 19.17 56260.92 88888.00 2017-11-16 14:19:00.411 320 14081.52 19.19 56260.93 88888.00 2017-11-16 14:19:00.911 320 14081.47 19.11 56260.92 88888.00 2017-11-16 14:19:01.411 320 14081.41 19.04 56260.81 88888.00 2017-11-16 14:19:01.911 320 14081.39 19.02 56260.81 88888.00 2017-11-16 14:19:02.411 320 14081.36 19.05 56260.91 88888.00 2017-11-16 14:19:02.911 320 14081.30 19.15 56260.92 88888.00 2017-11-16 14:19:03.411 320 14081.27 19.10 56260.89 88888.00 2017-11-16 14:19:03.911 320 14081.21 19.04 56260.84 88888.00 2017-11-16 14:19:04.411 320 14081.16 19.05 56260.88 88888.00 2017-11-16 14:19:04.911 320 14081.18 19.07 56260.88 88888.00 2017-11-16 14:19:05.411 320 14081.15 19.03 56260.86 88888.00 2017-11-16 14:19:05.911 320 14081.15 19.08 56260.86 88888.00 2017-11-16 14:19:06.411 320 14081.15 19.13 56260.88 88888.00 2017-11-16 14:19:06.911 320 14081.18 19.10 56260.83 88888.00 2017-11-16 14:19:07.411 320 14081.19 19.14 56260.83 88888.00 2017-11-16 14:19:07.911 320 14081.19 19.17 56260.79 88888.00 2017-11-16 14:19:08.411 320 14081.19 19.19 56260.77 88888.00 2017-11-16 14:19:08.911 320 14081.23 19.23 56260.73 88888.00 2017-11-16 14:19:09.411 320 14081.29 19.16 56260.75 88888.00 2017-11-16 14:19:09.911 320 14081.31 19.25 56260.77 88888.00 2017-11-16 14:19:10.411 320 14081.34 19.25 56260.74 88888.00 2017-11-16 14:19:10.911 320 14081.36 19.19 56260.73 88888.00 2017-11-16 14:19:11.411 320 14081.38 19.10 56260.75 88888.00 2017-11-16 14:19:11.911 320 14081.40 19.07 56260.75 88888.00 2017-11-16 14:19:12.411 320 14081.43 19.12 56260.73 88888.00 2017-11-16 14:19:12.911 320 14081.43 19.25 56260.75 88888.00 2017-11-16 14:19:13.411 320 14081.48 19.27 56260.79 88888.00 2017-11-16 14:19:13.911 320 14081.50 19.22 56260.81 88888.00 2017-11-16 14:19:14.411 320 14081.53 19.19 56260.75 88888.00 2017-11-16 14:19:14.911 320 14081.55 19.20 56260.66 88888.00 2017-11-16 14:19:15.411 320 14081.56 19.20 56260.69 88888.00 2017-11-16 14:19:15.911 320 14081.60 19.16 56260.68 88888.00 2017-11-16 14:19:16.411 320 14081.60 19.17 56260.65 88888.00 2017-11-16 14:19:16.911 320 14081.60 19.10 56260.58 88888.00 2017-11-16 14:19:17.411 320 14081.65 19.06 56260.55 88888.00 2017-11-16 14:19:17.911 320 14081.67 19.02 56260.56 88888.00 2017-11-16 14:19:18.411 320 14081.69 18.98 56260.51 88888.00 2017-11-16 14:19:18.911 320 14081.69 18.97 56260.47 88888.00 2017-11-16 14:19:19.411 320 14081.70 18.91 56260.44 88888.00 2017-11-16 14:19:19.911 320 14081.68 18.90 56260.37 88888.00 2017-11-16 14:19:20.411 320 14081.67 18.83 56260.33 88888.00 2017-11-16 14:19:20.911 320 14081.69 18.79 56260.26 88888.00 2017-11-16 14:19:21.411 320 14081.70 18.79 56260.22 88888.00 2017-11-16 14:19:21.911 320 14081.75 18.71 56260.15 88888.00 2017-11-16 14:19:22.411 320 14081.71 18.61 56260.04 88888.00 2017-11-16 14:19:22.911 320 14081.70 18.44 56260.05 88888.00 2017-11-16 14:19:23.411 320 14081.70 18.47 56260.03 88888.00 2017-11-16 14:19:23.911 320 14081.67 18.54 56259.93 88888.00 2017-11-16 14:19:24.411 320 14081.69 18.53 56259.84 88888.00 2017-11-16 14:19:24.911 320 14081.70 18.58 56259.74 88888.00 2017-11-16 14:19:25.411 320 14081.71 18.63 56259.64 88888.00 2017-11-16 14:19:25.911 320 14081.74 18.60 56259.51 88888.00 2017-11-16 14:19:26.411 320 14081.71 18.58 56259.51 88888.00 2017-11-16 14:19:26.911 320 14081.74 18.52 56259.50 88888.00 2017-11-16 14:19:27.411 320 14081.75 18.53 56259.41 88888.00 2017-11-16 14:19:27.911 320 14081.75 18.46 56259.36 88888.00 2017-11-16 14:19:28.411 320 14081.82 18.53 56259.32 88888.00 2017-11-16 14:19:28.911 320 14081.82 18.56 56259.33 88888.00 2017-11-16 14:19:29.411 320 14081.79 18.63 56259.32 88888.00 2017-11-16 14:19:29.911 320 14081.80 18.60 56259.25 88888.00 2017-11-16 14:19:30.411 320 14081.82 18.62 56259.30 88888.00 2017-11-16 14:19:30.911 320 14081.83 18.52 56259.36 88888.00 2017-11-16 14:19:31.411 320 14081.84 18.61 56259.38 88888.00 2017-11-16 14:19:31.911 320 14081.82 18.63 56259.37 88888.00 2017-11-16 14:19:32.411 320 14081.83 18.62 56259.36 88888.00 2017-11-16 14:19:32.911 320 14081.89 18.62 56259.33 88888.00 2017-11-16 14:19:33.411 320 14081.87 18.60 56259.36 88888.00 2017-11-16 14:19:33.911 320 14081.83 18.61 56259.33 88888.00 2017-11-16 14:19:34.411 320 14081.80 18.70 56259.33 88888.00 2017-11-16 14:19:34.911 320 14081.84 18.73 56259.33 88888.00 2017-11-16 14:19:35.411 320 14081.83 18.73 56259.30 88888.00 2017-11-16 14:19:35.911 320 14081.87 18.68 56259.27 88888.00 2017-11-16 14:19:36.411 320 14081.88 18.74 56259.24 88888.00 2017-11-16 14:19:36.911 320 14081.88 18.71 56259.27 88888.00 2017-11-16 14:19:37.411 320 14081.90 18.70 56259.28 88888.00 2017-11-16 14:19:37.911 320 14081.89 18.62 56259.27 88888.00 2017-11-16 14:19:38.411 320 14081.93 18.61 56259.24 88888.00 2017-11-16 14:19:38.911 320 14081.93 18.64 56259.27 88888.00 2017-11-16 14:19:39.411 320 14081.94 18.70 56259.25 88888.00 2017-11-16 14:19:39.911 320 14081.95 18.64 56259.25 88888.00 2017-11-16 14:19:40.412 320 14081.97 18.58 56259.23 88888.00 2017-11-16 14:19:40.912 320 14082.01 18.65 56259.23 88888.00 2017-11-16 14:19:41.412 320 14082.02 18.60 56259.23 88888.00 2017-11-16 14:19:41.912 320 14082.05 18.58 56259.21 88888.00 2017-11-16 14:19:42.412 320 14082.11 18.52 56259.12 88888.00 2017-11-16 14:19:42.912 320 14082.15 18.49 56259.10 88888.00 2017-11-16 14:19:43.412 320 14082.16 18.44 56259.09 88888.00 2017-11-16 14:19:43.912 320 14082.15 18.40 56259.02 88888.00 2017-11-16 14:19:44.412 320 14082.22 18.49 56258.97 88888.00 2017-11-16 14:19:44.912 320 14082.29 18.47 56258.95 88888.00 2017-11-16 14:19:45.412 320 14082.33 18.43 56258.92 88888.00 2017-11-16 14:19:45.912 320 14082.39 18.47 56258.86 88888.00 2017-11-16 14:19:46.412 320 14082.43 18.51 56258.85 88888.00 2017-11-16 14:19:46.912 320 14082.47 18.47 56258.75 88888.00 2017-11-16 14:19:47.412 320 14082.48 18.51 56258.72 88888.00 2017-11-16 14:19:47.912 320 14082.51 18.46 56258.68 88888.00 2017-11-16 14:19:48.412 320 14082.54 18.47 56258.64 88888.00 2017-11-16 14:19:48.912 320 14082.57 18.54 56258.61 88888.00 2017-11-16 14:19:49.412 320 14082.61 18.49 56258.54 88888.00 2017-11-16 14:19:49.912 320 14082.67 18.38 56258.56 88888.00 2017-11-16 14:19:50.412 320 14082.69 18.37 56258.56 88888.00 2017-11-16 14:19:50.912 320 14082.71 18.36 56258.48 88888.00 2017-11-16 14:19:51.412 320 14082.72 18.38 56258.38 88888.00 2017-11-16 14:19:51.912 320 14082.76 18.21 56258.36 88888.00 2017-11-16 14:19:52.412 320 14082.79 18.12 56258.27 88888.00 2017-11-16 14:19:52.912 320 14082.81 18.12 56258.28 88888.00 2017-11-16 14:19:53.412 320 14082.86 18.07 56258.22 88888.00 2017-11-16 14:19:53.912 320 14082.92 17.98 56258.21 88888.00 2017-11-16 14:19:54.412 320 14082.95 17.97 56258.16 88888.00 2017-11-16 14:19:54.912 320 14083.00 18.06 56258.11 88888.00 2017-11-16 14:19:55.412 320 14083.04 18.18 56258.03 88888.00 2017-11-16 14:19:55.912 320 14083.07 18.20 56258.03 88888.00 2017-11-16 14:19:56.412 320 14083.04 18.17 56258.02 88888.00 2017-11-16 14:19:56.912 320 14083.01 18.13 56257.97 88888.00 2017-11-16 14:19:57.412 320 14083.06 18.05 56257.96 88888.00 2017-11-16 14:19:57.912 320 14083.12 18.00 56257.98 88888.00 2017-11-16 14:19:58.412 320 14083.20 18.11 56257.97 88888.00 2017-11-16 14:19:58.912 320 14083.26 18.15 56257.98 88888.00 2017-11-16 14:19:59.412 320 14083.34 18.20 56258.00 88888.00 2017-11-16 14:19:59.912 320 14083.36 18.17 56258.01 88888.00 2017-11-16 14:20:00.412 320 14083.40 18.20 56257.98 88888.00 2017-11-16 14:20:00.912 320 14083.43 18.24 56257.87 88888.00 2017-11-16 14:20:01.412 320 14083.49 18.30 56257.83 88888.00 2017-11-16 14:20:01.912 320 14083.52 18.28 56257.81 88888.00 2017-11-16 14:20:02.412 320 14083.54 18.22 56257.83 88888.00 2017-11-16 14:20:02.912 320 14083.60 18.24 56257.87 88888.00 2017-11-16 14:20:03.412 320 14083.64 18.28 56257.81 88888.00 2017-11-16 14:20:03.912 320 14083.71 18.23 56257.73 88888.00 2017-11-16 14:20:04.412 320 14083.73 18.34 56257.72 88888.00 2017-11-16 14:20:04.912 320 14083.80 18.36 56257.73 88888.00 2017-11-16 14:20:05.412 320 14083.81 18.24 56257.73 88888.00 2017-11-16 14:20:05.912 320 14083.81 18.35 56257.71 88888.00 2017-11-16 14:20:06.412 320 14083.85 18.36 56257.64 88888.00 2017-11-16 14:20:06.912 320 14083.90 18.39 56257.53 88888.00 2017-11-16 14:20:07.412 320 14083.97 18.36 56257.50 88888.00 2017-11-16 14:20:07.912 320 14084.00 18.39 56257.51 88888.00 2017-11-16 14:20:08.412 320 14084.06 18.32 56257.52 88888.00 2017-11-16 14:20:08.912 320 14084.09 18.28 56257.52 88888.00 2017-11-16 14:20:09.412 320 14084.15 18.28 56257.47 88888.00 2017-11-16 14:20:09.912 320 14084.24 18.35 56257.44 88888.00 2017-11-16 14:20:10.412 320 14084.33 18.35 56257.38 88888.00 2017-11-16 14:20:10.912 320 14084.35 18.38 56257.32 88888.00 2017-11-16 14:20:11.412 320 14084.47 18.32 56257.26 88888.00 2017-11-16 14:20:11.912 320 14084.59 18.28 56257.24 88888.00 2017-11-16 14:20:12.412 320 14084.62 18.30 56257.21 88888.00 2017-11-16 14:20:12.912 320 14084.67 18.30 56257.19 88888.00 2017-11-16 14:20:13.412 320 14084.68 18.30 56257.19 88888.00 2017-11-16 14:20:13.912 320 14084.74 18.22 56257.21 88888.00 2017-11-16 14:20:14.412 320 14084.77 18.05 56257.21 88888.00 2017-11-16 14:20:14.912 320 14084.83 18.05 56257.19 88888.00 2017-11-16 14:20:15.412 320 14084.83 17.96 56257.19 88888.00 2017-11-16 14:20:15.912 320 14084.89 17.96 56257.16 88888.00 2017-11-16 14:20:16.412 320 14084.90 17.93 56257.18 88888.00 2017-11-16 14:20:16.912 320 14084.95 17.86 56257.17 88888.00 2017-11-16 14:20:17.412 320 14084.98 17.87 56257.09 88888.00 2017-11-16 14:20:17.912 320 14084.94 17.89 56257.03 88888.00 2017-11-16 14:20:18.412 320 14084.90 17.76 56257.05 88888.00 2017-11-16 14:20:18.912 320 14084.89 17.63 56257.08 88888.00 2017-11-16 14:20:19.412 320 14084.92 17.63 56257.07 88888.00 2017-11-16 14:20:19.912 320 14084.94 17.60 56257.04 88888.00 2017-11-16 14:20:20.413 320 14084.91 17.63 56256.96 88888.00 2017-11-16 14:20:20.913 320 14084.89 17.67 56256.94 88888.00 2017-11-16 14:20:21.413 320 14084.87 17.63 56256.90 88888.00 2017-11-16 14:20:21.913 320 14084.89 17.58 56256.93 88888.00 2017-11-16 14:20:22.413 320 14084.87 17.52 56256.93 88888.00 2017-11-16 14:20:22.913 320 14084.91 17.64 56256.86 88888.00 2017-11-16 14:20:23.413 320 14084.93 17.54 56256.81 88888.00 2017-11-16 14:20:23.913 320 14084.95 17.55 56256.78 88888.00 2017-11-16 14:20:24.413 320 14084.98 17.63 56256.72 88888.00 2017-11-16 14:20:24.913 320 14085.00 17.62 56256.61 88888.00 2017-11-16 14:20:25.413 320 14085.03 17.64 56256.51 88888.00 2017-11-16 14:20:25.913 320 14085.08 17.70 56256.50 88888.00 2017-11-16 14:20:26.413 320 14085.13 17.71 56256.48 88888.00 2017-11-16 14:20:26.913 320 14085.20 17.63 56256.42 88888.00 2017-11-16 14:20:27.413 320 14085.30 17.62 56256.37 88888.00 2017-11-16 14:20:27.913 320 14085.37 17.59 56256.31 88888.00 2017-11-16 14:20:28.413 320 14085.48 17.70 56256.27 88888.00 2017-11-16 14:20:28.913 320 14085.56 17.67 56256.21 88888.00 2017-11-16 14:20:29.413 320 14085.64 17.55 56256.12 88888.00 2017-11-16 14:20:29.913 320 14085.73 17.46 56256.08 88888.00 2017-11-16 14:20:30.413 320 14085.79 17.46 56256.04 88888.00 2017-11-16 14:20:30.913 320 14085.93 17.48 56256.01 88888.00 2017-11-16 14:20:31.413 320 14085.95 17.47 56255.96 88888.00 2017-11-16 14:20:31.913 320 14086.00 17.61 56255.96 88888.00 2017-11-16 14:20:32.413 320 14086.07 17.63 56255.97 88888.00 2017-11-16 14:20:32.913 320 14086.14 17.53 56255.92 88888.00 2017-11-16 14:20:33.413 320 14086.23 17.44 56255.87 88888.00 2017-11-16 14:20:33.913 320 14086.30 17.47 56255.83 88888.00 2017-11-16 14:20:34.413 320 14086.34 17.41 56255.83 88888.00 2017-11-16 14:20:34.913 320 14086.41 17.42 56255.83 88888.00 2017-11-16 14:20:35.413 320 14086.48 17.46 56255.91 88888.00 2017-11-16 14:20:35.913 320 14086.48 17.43 56255.91 88888.00 2017-11-16 14:20:36.413 320 14086.51 17.39 56255.88 88888.00 2017-11-16 14:20:36.913 320 14086.54 17.41 56255.91 88888.00 2017-11-16 14:20:37.413 320 14086.57 17.39 56255.93 88888.00 2017-11-16 14:20:37.913 320 14086.59 17.41 56255.94 88888.00 2017-11-16 14:20:38.413 320 14086.66 17.31 56255.92 88888.00 2017-11-16 14:20:38.913 320 14086.67 17.37 56255.91 88888.00 2017-11-16 14:20:39.413 320 14086.66 17.35 56255.92 88888.00 2017-11-16 14:20:39.913 320 14086.69 17.24 56255.96 88888.00 2017-11-16 14:20:40.413 320 14086.69 17.22 56255.93 88888.00 2017-11-16 14:20:40.913 320 14086.70 17.26 56255.92 88888.00 2017-11-16 14:20:41.413 320 14086.72 17.25 56255.90 88888.00 2017-11-16 14:20:41.913 320 14086.74 17.13 56255.85 88888.00 2017-11-16 14:20:42.413 320 14086.71 17.10 56255.85 88888.00 2017-11-16 14:20:42.913 320 14086.74 17.08 56255.75 88888.00 2017-11-16 14:20:43.413 320 14086.77 17.05 56255.72 88888.00 2017-11-16 14:20:43.913 320 14086.79 16.94 56255.65 88888.00 2017-11-16 14:20:44.413 320 14086.83 16.91 56255.58 88888.00 2017-11-16 14:20:44.913 320 14086.86 16.90 56255.57 88888.00 2017-11-16 14:20:45.413 320 14086.91 16.99 56255.58 88888.00 2017-11-16 14:20:45.913 320 14086.98 16.94 56255.56 88888.00 2017-11-16 14:20:46.413 320 14087.00 16.90 56255.55 88888.00 2017-11-16 14:20:46.913 320 14087.06 16.87 56255.49 88888.00 2017-11-16 14:20:47.413 320 14087.13 16.94 56255.47 88888.00 2017-11-16 14:20:47.913 320 14087.13 16.87 56255.40 88888.00 2017-11-16 14:20:48.413 320 14087.22 16.95 56255.43 88888.00 2017-11-16 14:20:48.913 320 14087.33 16.95 56255.47 88888.00 2017-11-16 14:20:49.413 320 14087.36 16.95 56255.47 88888.00 2017-11-16 14:20:49.913 320 14087.40 16.92 56255.43 88888.00 2017-11-16 14:20:50.413 320 14087.45 16.95 56255.48 88888.00 2017-11-16 14:20:50.913 320 14087.51 17.05 56255.55 88888.00 2017-11-16 14:20:51.413 320 14087.55 17.04 56255.54 88888.00 2017-11-16 14:20:51.913 320 14087.61 17.01 56255.56 88888.00 2017-11-16 14:20:52.413 320 14087.70 17.02 56255.66 88888.00 2017-11-16 14:20:52.913 320 14087.74 17.04 56255.69 88888.00 2017-11-16 14:20:53.413 320 14087.76 17.12 56255.71 88888.00 2017-11-16 14:20:53.913 320 14087.81 17.17 56255.77 88888.00 2017-11-16 14:20:54.413 320 14087.82 17.12 56255.88 88888.00 2017-11-16 14:20:54.913 320 14087.82 17.11 56255.95 88888.00 2017-11-16 14:20:55.413 320 14087.78 17.08 56256.00 88888.00 2017-11-16 14:20:55.913 320 14087.76 17.18 56256.10 88888.00 2017-11-16 14:20:56.413 320 14087.69 17.12 56256.19 88888.00 2017-11-16 14:20:56.913 320 14087.65 17.12 56256.27 88888.00 2017-11-16 14:20:57.413 320 14087.69 17.11 56256.31 88888.00 2017-11-16 14:20:57.913 320 14087.62 17.31 56256.34 88888.00 2017-11-16 14:20:58.413 320 14087.58 17.41 56256.46 88888.00 2017-11-16 14:20:58.913 320 14087.55 17.42 56256.50 88888.00 2017-11-16 14:20:59.413 320 14087.51 17.36 56256.58 88888.00 2017-11-16 14:20:59.913 320 14087.49 17.38 56256.66 88888.00 2017-11-16 14:21:00.404 320 14087.41 17.39 56256.69 88888.00 2017-11-16 14:21:00.904 320 14087.40 17.46 56256.71 88888.00 2017-11-16 14:21:01.404 320 14087.39 17.46 56256.81 88888.00 2017-11-16 14:21:01.904 320 14087.33 17.52 56256.85 88888.00 2017-11-16 14:21:02.404 320 14087.27 17.64 56256.83 88888.00 2017-11-16 14:21:02.904 320 14087.22 17.69 56256.79 88888.00 2017-11-16 14:21:03.404 320 14087.25 17.78 56256.78 88888.00 2017-11-16 14:21:03.904 320 14087.26 17.72 56256.75 88888.00 2017-11-16 14:21:04.404 320 14087.24 17.62 56256.79 88888.00 2017-11-16 14:21:04.904 320 14087.21 17.76 56256.81 88888.00 2017-11-16 14:21:05.404 320 14087.27 17.83 56256.78 88888.00 2017-11-16 14:21:05.904 320 14087.31 17.81 56256.71 88888.00 2017-11-16 14:21:06.404 320 14087.31 17.80 56256.71 88888.00 2017-11-16 14:21:06.904 320 14087.32 17.76 56256.62 88888.00 2017-11-16 14:21:07.404 320 14087.34 17.64 56256.58 88888.00 2017-11-16 14:21:07.904 320 14087.37 17.60 56256.55 88888.00 2017-11-16 14:21:08.404 320 14087.48 17.62 56256.48 88888.00 2017-11-16 14:21:08.904 320 14087.53 17.71 56256.38 88888.00 2017-11-16 14:21:09.404 320 14087.60 17.67 56256.36 88888.00 2017-11-16 14:21:09.904 320 14087.64 17.54 56256.32 88888.00 2017-11-16 14:21:10.404 320 14087.62 17.45 56256.30 88888.00 2017-11-16 14:21:10.904 320 14087.71 17.50 56256.13 88888.00 2017-11-16 14:21:11.404 320 14087.76 17.50 56256.04 88888.00 2017-11-16 14:21:11.904 320 14087.74 17.44 56255.97 88888.00 2017-11-16 14:21:12.404 320 14087.79 17.44 56255.92 88888.00 2017-11-16 14:21:12.904 320 14087.85 17.37 56255.82 88888.00 2017-11-16 14:21:13.404 320 14087.87 17.26 56255.73 88888.00 2017-11-16 14:21:13.904 320 14087.98 17.11 56255.67 88888.00 2017-11-16 14:21:14.404 320 14088.00 17.00 56255.58 88888.00 2017-11-16 14:21:14.904 320 14088.05 16.92 56255.48 88888.00 2017-11-16 14:21:15.404 320 14088.10 16.88 56255.40 88888.00 2017-11-16 14:21:15.904 320 14088.11 16.71 56255.34 88888.00 2017-11-16 14:21:16.404 320 14088.14 16.62 56255.29 88888.00 2017-11-16 14:21:16.904 320 14088.16 16.65 56255.22 88888.00 2017-11-16 14:21:17.404 320 14088.18 16.65 56255.17 88888.00 2017-11-16 14:21:17.904 320 14088.23 16.54 56255.15 88888.00 2017-11-16 14:21:18.404 320 14088.27 16.44 56255.16 88888.00 2017-11-16 14:21:18.904 320 14088.29 16.34 56255.13 88888.00 2017-11-16 14:21:19.404 320 14088.28 16.28 56255.07 88888.00 2017-11-16 14:21:19.904 320 14088.29 16.25 56255.09 88888.00 2017-11-16 14:21:20.404 320 14088.29 16.12 56255.07 88888.00 2017-11-16 14:21:20.904 320 14088.30 16.02 56255.11 88888.00 2017-11-16 14:21:21.404 320 14088.32 15.97 56255.11 88888.00 2017-11-16 14:21:21.904 320 14088.32 16.00 56255.09 88888.00 2017-11-16 14:21:22.404 320 14088.25 16.01 56255.11 88888.00 2017-11-16 14:21:22.904 320 14088.23 16.01 56255.11 88888.00 2017-11-16 14:21:23.404 320 14088.20 16.01 56255.15 88888.00 2017-11-16 14:21:23.904 320 14088.18 16.01 56255.18 88888.00 2017-11-16 14:21:24.404 320 14088.13 15.90 56255.24 88888.00 2017-11-16 14:21:24.904 320 14088.08 15.80 56255.33 88888.00 2017-11-16 14:21:25.404 320 14088.00 15.84 56255.38 88888.00 2017-11-16 14:21:25.904 320 14087.95 15.81 56255.43 88888.00 2017-11-16 14:21:26.404 320 14087.89 15.85 56255.44 88888.00 2017-11-16 14:21:26.904 320 14087.82 15.78 56255.47 88888.00 2017-11-16 14:21:27.404 320 14087.79 15.76 56255.55 88888.00 2017-11-16 14:21:27.904 320 14087.80 15.93 56255.58 88888.00 2017-11-16 14:21:28.404 320 14087.82 15.91 56255.65 88888.00 2017-11-16 14:21:28.904 320 14087.74 15.82 56255.68 88888.00 2017-11-16 14:21:29.404 320 14087.71 15.94 56255.72 88888.00 2017-11-16 14:21:29.904 320 14087.69 16.02 56255.68 88888.00 2017-11-16 14:21:30.404 320 14087.64 16.02 56255.64 88888.00 2017-11-16 14:21:30.904 320 14087.60 16.03 56255.61 88888.00 2017-11-16 14:21:31.404 320 14087.63 16.03 56255.56 88888.00 2017-11-16 14:21:31.904 320 14087.63 16.09 56255.54 88888.00 2017-11-16 14:21:32.404 320 14087.61 16.17 56255.55 88888.00 2017-11-16 14:21:32.904 320 14087.62 16.21 56255.48 88888.00 2017-11-16 14:21:33.404 320 14087.61 16.23 56255.44 88888.00 2017-11-16 14:21:33.904 320 14087.59 16.18 56255.40 88888.00 2017-11-16 14:21:34.404 320 14087.51 16.16 56255.41 88888.00 2017-11-16 14:21:34.904 320 14087.51 16.15 56255.41 88888.00 2017-11-16 14:21:35.404 320 14087.52 16.12 56255.28 88888.00 2017-11-16 14:21:35.904 320 14087.50 16.15 56255.25 88888.00 2017-11-16 14:21:36.404 320 14087.49 16.19 56255.26 88888.00 2017-11-16 14:21:36.904 320 14087.45 16.16 56255.24 88888.00 2017-11-16 14:21:37.404 320 14087.40 16.07 56255.18 88888.00 2017-11-16 14:21:37.904 320 14087.35 16.11 56255.12 88888.00 2017-11-16 14:21:38.404 320 14087.32 16.10 56255.17 88888.00 2017-11-16 14:21:38.904 320 14087.28 15.98 56255.16 88888.00 2017-11-16 14:21:39.404 320 14087.25 15.93 56255.12 88888.00 2017-11-16 14:21:39.904 320 14087.20 15.95 56255.07 88888.00 2017-11-16 14:21:40.404 320 14087.13 15.89 56255.10 88888.00 2017-11-16 14:21:40.904 320 14087.05 15.92 56255.11 88888.00 2017-11-16 14:21:41.404 320 14087.03 15.87 56255.11 88888.00 2017-11-16 14:21:41.904 320 14086.97 15.84 56255.11 88888.00 2017-11-16 14:21:42.404 320 14086.88 15.81 56255.15 88888.00 2017-11-16 14:21:42.904 320 14086.80 15.77 56255.18 88888.00 2017-11-16 14:21:43.404 320 14086.70 15.70 56255.19 88888.00 2017-11-16 14:21:43.904 320 14086.63 15.64 56255.26 88888.00 2017-11-16 14:21:44.404 320 14086.56 15.68 56255.29 88888.00 2017-11-16 14:21:44.904 320 14086.47 15.63 56255.22 88888.00 2017-11-16 14:21:45.405 320 14086.40 15.47 56255.26 88888.00 2017-11-16 14:21:45.905 320 14086.31 15.42 56255.33 88888.00 2017-11-16 14:21:46.405 320 14086.22 15.35 56255.31 88888.00 2017-11-16 14:21:46.905 320 14086.16 15.27 56255.30 88888.00 2017-11-16 14:21:47.405 320 14086.09 15.05 56255.33 88888.00 2017-11-16 14:21:47.905 320 14086.00 15.09 56255.39 88888.00 2017-11-16 14:21:48.405 320 14085.92 15.19 56255.39 88888.00 2017-11-16 14:21:48.905 320 14085.85 15.18 56255.37 88888.00 2017-11-16 14:21:49.405 320 14085.84 15.21 56255.36 88888.00 2017-11-16 14:21:49.905 320 14085.76 15.13 56255.36 88888.00 2017-11-16 14:21:50.405 320 14085.69 15.08 56255.36 88888.00 2017-11-16 14:21:50.905 320 14085.65 15.04 56255.34 88888.00 2017-11-16 14:21:51.405 320 14085.61 14.96 56255.38 88888.00 2017-11-16 14:21:51.905 320 14085.57 14.83 56255.33 88888.00 2017-11-16 14:21:52.405 320 14085.51 14.79 56255.21 88888.00 2017-11-16 14:21:52.905 320 14085.51 14.72 56255.21 88888.00 2017-11-16 14:21:53.405 320 14085.56 14.70 56255.25 88888.00 2017-11-16 14:21:53.905 320 14085.55 14.70 56255.17 88888.00 2017-11-16 14:21:54.405 320 14085.55 14.65 56255.13 88888.00 2017-11-16 14:21:54.905 320 14085.50 14.60 56255.11 88888.00 2017-11-16 14:21:55.405 320 14085.46 14.66 56255.05 88888.00 2017-11-16 14:21:55.905 320 14085.42 14.66 56255.01 88888.00 2017-11-16 14:21:56.405 320 14085.40 14.66 56254.90 88888.00 2017-11-16 14:21:56.905 320 14085.41 14.45 56254.77 88888.00 2017-11-16 14:21:57.405 320 14085.44 14.47 56254.79 88888.00 2017-11-16 14:21:57.905 320 14085.47 14.55 56254.71 88888.00 2017-11-16 14:21:58.405 320 14085.44 14.46 56254.60 88888.00 2017-11-16 14:21:58.905 320 14085.42 14.40 56254.50 88888.00 2017-11-16 14:21:59.405 320 14085.41 14.36 56254.41 88888.00 2017-11-16 14:21:59.905 320 14085.44 14.28 56254.33 88888.00 2017-11-16 14:22:00.405 320 14085.46 14.23 56254.24 88888.00 2017-11-16 14:22:00.905 320 14085.47 14.21 56254.14 88888.00 2017-11-16 14:22:01.405 320 14085.48 14.20 56254.03 88888.00 2017-11-16 14:22:01.905 320 14085.49 14.15 56254.00 88888.00 2017-11-16 14:22:02.405 320 14085.49 14.04 56253.91 88888.00 2017-11-16 14:22:02.905 320 14085.51 14.00 56253.81 88888.00 2017-11-16 14:22:03.405 320 14085.51 13.88 56253.71 88888.00 2017-11-16 14:22:03.905 320 14085.52 13.86 56253.68 88888.00 2017-11-16 14:22:04.405 320 14085.58 13.77 56253.59 88888.00 2017-11-16 14:22:04.905 320 14085.60 13.79 56253.49 88888.00 2017-11-16 14:22:05.405 320 14085.61 13.81 56253.42 88888.00 2017-11-16 14:22:05.905 320 14085.68 13.69 56253.43 88888.00 2017-11-16 14:22:06.405 320 14085.67 13.65 56253.44 88888.00 2017-11-16 14:22:06.905 320 14085.73 13.54 56253.43 88888.00 2017-11-16 14:22:07.405 320 14085.77 13.45 56253.44 88888.00 2017-11-16 14:22:07.905 320 14085.79 13.44 56253.47 88888.00 2017-11-16 14:22:08.405 320 14085.76 13.36 56253.50 88888.00 2017-11-16 14:22:08.905 320 14085.63 13.33 56253.55 88888.00 2017-11-16 14:22:09.405 320 14085.56 13.29 56253.61 88888.00 2017-11-16 14:22:09.905 320 14085.56 13.31 56253.68 88888.00 2017-11-16 14:22:10.405 320 14085.60 13.24 56253.71 88888.00 2017-11-16 14:22:10.905 320 14085.57 13.21 56253.84 88888.00 2017-11-16 14:22:11.405 320 14085.54 13.20 56253.94 88888.00 2017-11-16 14:22:11.905 320 14085.46 13.21 56253.97 88888.00 2017-11-16 14:22:12.405 320 14085.42 13.23 56254.05 88888.00 2017-11-16 14:22:12.905 320 14085.35 13.23 56254.09 88888.00 2017-11-16 14:22:13.405 320 14085.27 13.24 56254.18 88888.00 2017-11-16 14:22:13.905 320 14085.16 13.16 56254.33 88888.00 2017-11-16 14:22:14.405 320 14085.09 13.26 56254.43 88888.00 2017-11-16 14:22:14.905 320 14085.05 13.31 56254.49 88888.00 2017-11-16 14:22:15.405 320 14085.00 13.30 56254.58 88888.00 2017-11-16 14:22:15.905 320 14084.92 13.27 56254.64 88888.00 2017-11-16 14:22:16.405 320 14084.83 13.27 56254.68 88888.00 2017-11-16 14:22:16.905 320 14084.76 13.27 56254.73 88888.00 2017-11-16 14:22:17.405 320 14084.64 13.26 56254.81 88888.00 2017-11-16 14:22:17.905 320 14084.54 13.27 56254.89 88888.00 2017-11-16 14:22:18.405 320 14084.52 13.32 56254.89 88888.00 2017-11-16 14:22:18.905 320 14084.46 13.39 56254.81 88888.00 2017-11-16 14:22:19.405 320 14084.35 13.40 56254.81 88888.00 2017-11-16 14:22:19.905 320 14084.27 13.39 56254.88 88888.00 2017-11-16 14:22:20.405 320 14084.24 13.41 56254.97 88888.00 2017-11-16 14:22:20.905 320 14084.16 13.43 56254.96 88888.00 2017-11-16 14:22:21.405 320 14084.15 13.50 56254.88 88888.00 2017-11-16 14:22:21.905 320 14084.15 13.44 56254.83 88888.00 2017-11-16 14:22:22.405 320 14084.20 13.49 56254.78 88888.00 2017-11-16 14:22:22.905 320 14084.19 13.45 56254.71 88888.00 2017-11-16 14:22:23.405 320 14084.19 13.54 56254.63 88888.00 2017-11-16 14:22:23.905 320 14084.18 13.53 56254.59 88888.00 2017-11-16 14:22:24.405 320 14084.18 13.50 56254.47 88888.00 2017-11-16 14:22:24.905 320 14084.18 13.50 56254.46 88888.00 2017-11-16 14:22:25.406 320 14084.19 13.41 56254.44 88888.00 2017-11-16 14:22:25.906 320 14084.21 13.39 56254.32 88888.00 2017-11-16 14:22:26.406 320 14084.26 13.43 56254.23 88888.00 2017-11-16 14:22:26.906 320 14084.26 13.39 56254.16 88888.00 2017-11-16 14:22:27.406 320 14084.26 13.24 56254.08 88888.00 2017-11-16 14:22:27.906 320 14084.26 13.21 56254.04 88888.00 2017-11-16 14:22:28.406 320 14084.25 13.22 56253.98 88888.00 2017-11-16 14:22:28.906 320 14084.28 13.16 56253.89 88888.00 2017-11-16 14:22:29.406 320 14084.31 13.13 56253.81 88888.00 2017-11-16 14:22:29.906 320 14084.33 12.97 56253.75 88888.00 2017-11-16 14:22:30.406 320 14084.33 12.90 56253.72 88888.00 2017-11-16 14:22:30.906 320 14084.35 12.85 56253.68 88888.00 2017-11-16 14:22:31.406 320 14084.37 12.68 56253.60 88888.00 2017-11-16 14:22:31.906 320 14084.29 12.65 56253.57 88888.00 2017-11-16 14:22:32.406 320 14084.27 12.60 56253.59 88888.00 2017-11-16 14:22:32.906 320 14084.26 12.44 56253.60 88888.00 2017-11-16 14:22:33.406 320 14084.24 12.43 56253.60 88888.00 2017-11-16 14:22:33.906 320 14084.17 12.37 56253.63 88888.00 2017-11-16 14:22:34.406 320 14084.12 12.21 56253.66 88888.00 2017-11-16 14:22:34.906 320 14084.06 12.21 56253.69 88888.00 2017-11-16 14:22:35.406 320 14084.01 12.19 56253.70 88888.00 2017-11-16 14:22:35.906 320 14083.97 12.13 56253.77 88888.00 2017-11-16 14:22:36.406 320 14083.90 12.05 56253.85 88888.00 2017-11-16 14:22:36.906 320 14083.85 11.97 56253.91 88888.00 2017-11-16 14:22:37.406 320 14083.74 11.91 56253.97 88888.00 2017-11-16 14:22:37.906 320 14083.71 11.96 56254.10 88888.00 2017-11-16 14:22:38.406 320 14083.66 11.92 56254.19 88888.00 2017-11-16 14:22:38.906 320 14083.60 11.87 56254.25 88888.00 2017-11-16 14:22:39.406 320 14083.53 11.77 56254.34 88888.00 2017-11-16 14:22:39.906 320 14083.49 11.85 56254.45 88888.00 2017-11-16 14:22:40.406 320 14083.44 11.83 56254.53 88888.00 2017-11-16 14:22:40.906 320 14083.38 11.89 56254.63 88888.00 2017-11-16 14:22:41.406 320 14083.33 11.93 56254.66 88888.00 2017-11-16 14:22:41.906 320 14083.29 12.02 56254.72 88888.00 2017-11-16 14:22:42.406 320 14083.27 12.01 56254.82 88888.00 2017-11-16 14:22:42.906 320 14083.28 12.04 56254.88 88888.00 2017-11-16 14:22:43.406 320 14083.33 12.13 56254.94 88888.00 2017-11-16 14:22:43.906 320 14083.29 12.16 56255.01 88888.00 2017-11-16 14:22:44.406 320 14083.33 12.30 56255.05 88888.00 2017-11-16 14:22:44.906 320 14083.32 12.30 56255.09 88888.00 2017-11-16 14:22:45.406 320 14083.32 12.33 56255.13 88888.00 2017-11-16 14:22:45.906 320 14083.29 12.51 56255.19 88888.00 2017-11-16 14:22:46.406 320 14083.18 12.59 56255.26 88888.00 2017-11-16 14:22:46.906 320 14083.19 12.59 56255.28 88888.00 2017-11-16 14:22:47.406 320 14083.28 12.68 56255.25 88888.00 2017-11-16 14:22:47.906 320 14083.36 12.84 56255.22 88888.00 2017-11-16 14:22:48.406 320 14083.40 12.81 56255.27 88888.00 2017-11-16 14:22:48.906 320 14083.42 12.95 56255.34 88888.00 2017-11-16 14:22:49.406 320 14083.49 13.06 56255.35 88888.00 2017-11-16 14:22:49.906 320 14083.53 13.26 56255.38 88888.00 2017-11-16 14:22:50.406 320 14083.57 13.30 56255.41 88888.00 2017-11-16 14:22:50.906 320 14083.62 13.36 56255.43 88888.00 2017-11-16 14:22:51.406 320 14083.64 13.40 56255.41 88888.00 2017-11-16 14:22:51.906 320 14083.65 13.43 56255.41 88888.00 2017-11-16 14:22:52.406 320 14083.69 13.46 56255.43 88888.00 2017-11-16 14:22:52.906 320 14083.69 13.50 56255.43 88888.00 2017-11-16 14:22:53.406 320 14083.70 13.65 56255.44 88888.00 2017-11-16 14:22:53.906 320 14083.69 13.69 56255.44 88888.00 2017-11-16 14:22:54.406 320 14083.70 13.68 56255.40 88888.00 2017-11-16 14:22:54.906 320 14083.72 13.69 56255.40 88888.00 2017-11-16 14:22:55.406 320 14083.72 13.61 56255.38 88888.00 2017-11-16 14:22:55.906 320 14083.71 13.61 56255.36 88888.00 2017-11-16 14:22:56.406 320 14083.68 13.63 56255.35 88888.00 2017-11-16 14:22:56.906 320 14083.64 13.60 56255.31 88888.00 2017-11-16 14:22:57.406 320 14083.60 13.61 56255.28 88888.00 2017-11-16 14:22:57.906 320 14083.59 13.57 56255.26 88888.00 2017-11-16 14:22:58.406 320 14083.54 13.55 56255.21 88888.00 2017-11-16 14:22:58.906 320 14083.54 13.48 56255.20 88888.00 2017-11-16 14:22:59.406 320 14083.54 13.37 56255.19 88888.00 2017-11-16 14:22:59.906 320 14083.51 13.39 56255.11 88888.00 2017-11-16 14:23:00.406 320 14083.45 13.46 56255.08 88888.00 2017-11-16 14:23:00.906 320 14083.41 13.48 56255.15 88888.00 2017-11-16 14:23:01.406 320 14083.36 13.38 56255.11 88888.00 2017-11-16 14:23:01.906 320 14083.35 13.27 56255.08 88888.00 2017-11-16 14:23:02.406 320 14083.32 13.29 56255.12 88888.00 2017-11-16 14:23:02.906 320 14083.32 13.28 56255.16 88888.00 2017-11-16 14:23:03.406 320 14083.29 13.26 56255.19 88888.00 2017-11-16 14:23:03.906 320 14083.27 13.41 56255.24 88888.00 2017-11-16 14:23:04.406 320 14083.28 13.43 56255.27 88888.00 2017-11-16 14:23:04.906 320 14083.28 13.40 56255.27 88888.00 2017-11-16 14:23:05.406 320 14083.26 13.38 56255.31 88888.00 2017-11-16 14:23:05.906 320 14083.28 13.41 56255.39 88888.00 2017-11-16 14:23:06.406 320 14083.32 13.45 56255.46 88888.00 2017-11-16 14:23:06.906 320 14083.33 13.52 56255.46 88888.00 2017-11-16 14:23:07.406 320 14083.35 13.56 56255.53 88888.00 2017-11-16 14:23:07.906 320 14083.37 13.70 56255.59 88888.00 2017-11-16 14:23:08.406 320 14083.36 13.78 56255.63 88888.00 2017-11-16 14:23:08.906 320 14083.42 13.85 56255.72 88888.00 2017-11-16 14:23:09.406 320 14083.46 13.92 56255.75 88888.00 2017-11-16 14:23:09.906 320 14083.52 13.98 56255.78 88888.00 2017-11-16 14:23:10.406 320 14083.49 14.08 56255.87 88888.00 2017-11-16 14:23:10.906 320 14083.49 14.14 56255.94 88888.00 2017-11-16 14:23:11.406 320 14083.49 14.13 56255.94 88888.00 2017-11-16 14:23:11.906 320 14083.50 14.25 56255.93 88888.00 2017-11-16 14:23:12.406 320 14083.53 14.22 56255.92 88888.00 2017-11-16 14:23:12.906 320 14083.54 14.14 56255.96 88888.00 2017-11-16 14:23:13.406 320 14083.52 14.26 56256.02 88888.00 2017-11-16 14:23:13.906 320 14083.47 14.31 56256.02 88888.00 2017-11-16 14:23:14.406 320 14083.47 14.29 56255.97 88888.00 2017-11-16 14:23:14.906 320 14083.44 14.37 56255.93 88888.00 2017-11-16 14:23:15.407 320 14083.35 14.45 56255.96 88888.00 2017-11-16 14:23:15.907 320 14083.27 14.47 56256.03 88888.00 2017-11-16 14:23:16.407 320 14083.23 14.54 56255.99 88888.00 2017-11-16 14:23:16.907 320 14083.17 14.51 56255.96 88888.00 2017-11-16 14:23:17.407 320 14083.09 14.46 56255.94 88888.00 2017-11-16 14:23:17.907 320 14083.04 14.48 56255.94 88888.00 2017-11-16 14:23:18.407 320 14083.00 14.48 56255.91 88888.00 2017-11-16 14:23:18.907 320 14082.89 14.45 56255.85 88888.00 2017-11-16 14:23:19.407 320 14082.82 14.40 56255.84 88888.00 2017-11-16 14:23:19.907 320 14082.81 14.39 56255.83 88888.00 2017-11-16 14:23:20.407 320 14082.77 14.38 56255.80 88888.00 2017-11-16 14:23:20.907 320 14082.69 14.33 56255.78 88888.00 2017-11-16 14:23:21.407 320 14082.61 14.32 56255.75 88888.00 2017-11-16 14:23:21.907 320 14082.61 14.39 56255.73 88888.00 2017-11-16 14:23:22.407 320 14082.59 14.33 56255.74 88888.00 2017-11-16 14:23:22.907 320 14082.53 14.40 56255.74 88888.00 2017-11-16 14:23:23.407 320 14082.51 14.33 56255.77 88888.00 2017-11-16 14:23:23.907 320 14082.53 14.28 56255.82 88888.00 2017-11-16 14:23:24.407 320 14082.51 14.22 56255.80 88888.00 2017-11-16 14:23:24.907 320 14082.50 14.22 56255.80 88888.00 2017-11-16 14:23:25.407 320 14082.52 14.11 56255.83 88888.00 2017-11-16 14:23:25.907 320 14082.58 14.14 56255.86 88888.00 2017-11-16 14:23:26.407 320 14082.64 14.09 56255.90 88888.00 2017-11-16 14:23:26.907 320 14082.70 14.05 56255.95 88888.00 2017-11-16 14:23:27.407 320 14082.77 14.11 56256.01 88888.00 2017-11-16 14:23:27.907 320 14082.78 14.11 56256.03 88888.00 2017-11-16 14:23:28.407 320 14082.82 14.09 56256.04 88888.00 2017-11-16 14:23:28.907 320 14082.90 14.06 56256.05 88888.00 2017-11-16 14:23:29.407 320 14082.96 14.12 56256.05 88888.00 2017-11-16 14:23:29.907 320 14082.97 14.06 56256.12 88888.00 2017-11-16 14:23:30.407 320 14083.03 14.05 56256.11 88888.00 2017-11-16 14:23:30.907 320 14083.07 13.92 56256.13 88888.00 2017-11-16 14:23:31.407 320 14083.09 13.85 56256.16 88888.00 2017-11-16 14:23:31.907 320 14083.12 13.89 56256.19 88888.00 2017-11-16 14:23:32.407 320 14083.14 14.02 56256.24 88888.00 2017-11-16 14:23:32.907 320 14083.16 14.02 56256.28 88888.00 2017-11-16 14:23:33.407 320 14083.17 14.02 56256.32 88888.00 2017-11-16 14:23:33.907 320 14083.15 14.04 56256.37 88888.00 2017-11-16 14:23:34.407 320 14083.10 14.09 56256.46 88888.00 2017-11-16 14:23:34.907 320 14083.08 14.09 56256.55 88888.00 2017-11-16 14:23:35.407 320 14083.06 14.13 56256.59 88888.00 2017-11-16 14:23:35.907 320 14083.06 14.19 56256.63 88888.00 2017-11-16 14:23:36.407 320 14082.99 14.21 56256.69 88888.00 2017-11-16 14:23:36.907 320 14082.96 14.21 56256.68 88888.00 2017-11-16 14:23:37.407 320 14082.90 14.29 56256.67 88888.00 2017-11-16 14:23:37.907 320 14082.82 14.32 56256.68 88888.00 2017-11-16 14:23:38.407 320 14082.77 14.33 56256.78 88888.00 2017-11-16 14:23:38.907 320 14082.71 14.32 56256.83 88888.00 2017-11-16 14:23:39.407 320 14082.69 14.36 56256.79 88888.00 2017-11-16 14:23:39.907 320 14082.67 14.55 56256.84 88888.00 2017-11-16 14:23:40.407 320 14082.66 14.54 56256.85 88888.00 2017-11-16 14:23:40.907 320 14082.61 14.56 56256.87 88888.00 2017-11-16 14:23:41.407 320 14082.61 14.56 56256.81 88888.00 2017-11-16 14:23:41.907 320 14082.57 14.57 56256.80 88888.00 2017-11-16 14:23:42.407 320 14082.50 14.63 56256.77 88888.00 2017-11-16 14:23:42.907 320 14082.43 14.66 56256.83 88888.00 2017-11-16 14:23:43.407 320 14082.45 14.72 56256.84 88888.00 2017-11-16 14:23:43.907 320 14082.48 14.71 56256.74 88888.00 2017-11-16 14:23:44.407 320 14082.48 14.58 56256.70 88888.00 2017-11-16 14:23:44.907 320 14082.51 14.58 56256.69 88888.00 2017-11-16 14:23:45.407 320 14082.53 14.47 56256.69 88888.00 2017-11-16 14:23:45.907 320 14082.55 14.46 56256.67 88888.00 2017-11-16 14:23:46.407 320 14082.61 14.55 56256.63 88888.00 2017-11-16 14:23:46.907 320 14082.66 14.64 56256.60 88888.00 2017-11-16 14:23:47.407 320 14082.68 14.56 56256.61 88888.00 2017-11-16 14:23:47.907 320 14082.70 14.56 56256.58 88888.00 2017-11-16 14:23:48.407 320 14082.73 14.53 56256.56 88888.00 2017-11-16 14:23:48.907 320 14082.78 14.57 56256.55 88888.00 2017-11-16 14:23:49.407 320 14082.84 14.63 56256.53 88888.00 2017-11-16 14:23:49.907 320 14082.88 14.70 56256.50 88888.00 2017-11-16 14:23:50.408 320 14082.96 14.63 56256.46 88888.00 2017-11-16 14:23:50.908 320 14082.99 14.63 56256.46 88888.00 2017-11-16 14:23:51.408 320 14083.04 14.68 56256.50 88888.00 2017-11-16 14:23:51.908 320 14083.09 14.58 56256.49 88888.00 2017-11-16 14:23:52.408 320 14083.12 14.57 56256.47 88888.00 2017-11-16 14:23:52.908 320 14083.17 14.55 56256.48 88888.00 2017-11-16 14:23:53.408 320 14083.20 14.48 56256.51 88888.00 2017-11-16 14:23:53.908 320 14083.18 14.43 56256.52 88888.00 2017-11-16 14:23:54.408 320 14083.23 14.38 56256.52 88888.00 2017-11-16 14:23:54.908 320 14083.19 14.34 56256.48 88888.00 2017-11-16 14:23:55.408 320 14083.13 14.37 56256.48 88888.00 2017-11-16 14:23:55.908 320 14083.10 14.31 56256.51 88888.00 2017-11-16 14:23:56.408 320 14083.08 14.28 56256.53 88888.00 2017-11-16 14:23:56.908 320 14083.09 14.19 56256.55 88888.00 2017-11-16 14:23:57.408 320 14083.06 14.21 56256.56 88888.00 2017-11-16 14:23:57.908 320 14083.01 14.14 56256.51 88888.00 2017-11-16 14:23:58.408 320 14083.00 14.12 56256.55 88888.00 2017-11-16 14:23:58.908 320 14082.97 14.21 56256.62 88888.00 2017-11-16 14:23:59.408 320 14082.92 14.21 56256.62 88888.00 2017-11-16 14:23:59.908 320 14082.84 14.14 56256.61 88888.00 2017-11-16 14:24:00.408 320 14082.76 14.11 56256.66 88888.00 2017-11-16 14:24:00.908 320 14082.70 14.17 56256.63 88888.00 2017-11-16 14:24:01.408 320 14082.61 14.22 56256.61 88888.00 2017-11-16 14:24:01.908 320 14082.58 14.21 56256.72 88888.00 2017-11-16 14:24:02.408 320 14082.54 14.13 56256.78 88888.00 2017-11-16 14:24:02.908 320 14082.49 14.05 56256.75 88888.00 2017-11-16 14:24:03.408 320 14082.42 14.00 56256.75 88888.00 2017-11-16 14:24:03.908 320 14082.34 14.06 56256.76 88888.00 2017-11-16 14:24:04.408 320 14082.32 14.07 56256.68 88888.00 2017-11-16 14:24:04.908 320 14082.26 14.05 56256.68 88888.00 2017-11-16 14:24:05.408 320 14082.18 14.07 56256.72 88888.00 2017-11-16 14:24:05.908 320 14082.11 14.16 56256.78 88888.00 2017-11-16 14:24:06.408 320 14082.07 14.14 56256.78 88888.00 2017-11-16 14:24:06.908 320 14082.02 14.13 56256.79 88888.00 2017-11-16 14:24:07.408 320 14081.99 14.16 56256.72 88888.00 2017-11-16 14:24:07.908 320 14081.97 14.13 56256.72 88888.00 2017-11-16 14:24:08.408 320 14081.93 14.22 56256.75 88888.00 2017-11-16 14:24:08.908 320 14081.93 14.20 56256.69 88888.00 2017-11-16 14:24:09.408 320 14081.90 14.11 56256.59 88888.00 2017-11-16 14:24:09.908 320 14081.88 14.11 56256.56 88888.00 2017-11-16 14:24:10.408 320 14081.88 14.06 56256.51 88888.00 2017-11-16 14:24:10.908 320 14081.97 13.86 56256.43 88888.00 2017-11-16 14:24:11.408 320 14082.08 13.92 56256.38 88888.00 2017-11-16 14:24:11.908 320 14082.14 14.00 56256.30 88888.00 2017-11-16 14:24:12.408 320 14082.22 14.02 56256.24 88888.00 2017-11-16 14:24:12.908 320 14082.27 13.92 56256.15 88888.00 2017-11-16 14:24:13.408 320 14082.36 13.83 56256.03 88888.00 2017-11-16 14:24:13.908 320 14082.42 13.89 56255.94 88888.00 2017-11-16 14:24:14.408 320 14082.43 13.78 56255.78 88888.00 2017-11-16 14:24:14.908 320 14082.50 13.62 56255.59 88888.00 2017-11-16 14:24:15.408 320 14082.54 13.66 56255.48 88888.00 2017-11-16 14:24:15.908 320 14082.61 13.56 56255.37 88888.00 2017-11-16 14:24:16.408 320 14082.69 13.45 56255.25 88888.00 2017-11-16 14:24:16.908 320 14082.77 13.28 56255.08 88888.00 2017-11-16 14:24:17.408 320 14082.88 13.14 56255.01 88888.00 2017-11-16 14:24:17.908 320 14083.01 13.16 56254.94 88888.00 2017-11-16 14:24:18.408 320 14083.15 13.12 56254.80 88888.00 2017-11-16 14:24:18.908 320 14083.23 12.88 56254.70 88888.00 2017-11-16 14:24:19.408 320 14083.28 12.88 56254.60 88888.00 2017-11-16 14:24:19.908 320 14083.37 12.79 56254.53 88888.00 2017-11-16 14:24:20.408 320 14083.45 12.76 56254.52 88888.00 2017-11-16 14:24:20.908 320 14083.50 12.71 56254.50 88888.00 2017-11-16 14:24:21.408 320 14083.53 12.60 56254.52 88888.00 2017-11-16 14:24:21.908 320 14083.52 12.58 56254.51 88888.00 2017-11-16 14:24:22.408 320 14083.54 12.48 56254.52 88888.00 2017-11-16 14:24:22.908 320 14083.53 12.45 56254.52 88888.00 2017-11-16 14:24:23.408 320 14083.53 12.46 56254.59 88888.00 2017-11-16 14:24:23.908 320 14083.52 12.36 56254.66 88888.00 2017-11-16 14:24:24.408 320 14083.55 12.38 56254.70 88888.00 2017-11-16 14:24:24.908 320 14083.51 12.46 56254.73 88888.00 2017-11-16 14:24:25.408 320 14083.52 12.44 56254.75 88888.00 2017-11-16 14:24:25.908 320 14083.49 12.42 56254.85 88888.00 2017-11-16 14:24:26.408 320 14083.46 12.46 56255.00 88888.00 2017-11-16 14:24:26.908 320 14083.43 12.47 56255.11 88888.00 2017-11-16 14:24:27.408 320 14083.40 12.58 56255.13 88888.00 2017-11-16 14:24:27.908 320 14083.37 12.68 56255.27 88888.00 2017-11-16 14:24:28.408 320 14083.32 12.67 56255.44 88888.00 2017-11-16 14:24:28.908 320 14083.29 12.68 56255.54 88888.00 2017-11-16 14:24:29.408 320 14083.27 12.84 56255.57 88888.00 2017-11-16 14:24:29.908 320 14083.32 12.85 56255.62 88888.00 2017-11-16 14:24:30.408 320 14083.31 12.96 56255.68 88888.00 2017-11-16 14:24:30.908 320 14083.27 12.97 56255.78 88888.00 2017-11-16 14:24:31.408 320 14083.29 13.03 56255.83 88888.00 2017-11-16 14:24:31.908 320 14083.31 13.12 56255.86 88888.00 2017-11-16 14:24:32.408 320 14083.26 13.16 56255.91 88888.00 2017-11-16 14:24:32.908 320 14083.24 13.18 56255.95 88888.00 2017-11-16 14:24:33.408 320 14083.24 13.29 56255.97 88888.00 2017-11-16 14:24:33.908 320 14083.25 13.26 56255.99 88888.00 2017-11-16 14:24:34.408 320 14083.27 13.28 56256.00 88888.00 2017-11-16 14:24:34.908 320 14083.28 13.40 56256.02 88888.00 2017-11-16 14:24:35.408 320 14083.26 13.38 56256.05 88888.00 2017-11-16 14:24:35.908 320 14083.29 13.41 56256.06 88888.00 2017-11-16 14:24:36.408 320 14083.29 13.37 56256.01 88888.00 2017-11-16 14:24:36.908 320 14083.27 13.40 56255.99 88888.00 2017-11-16 14:24:37.408 320 14083.24 13.38 56255.99 88888.00 2017-11-16 14:24:37.908 320 14083.20 13.37 56256.01 88888.00 2017-11-16 14:24:38.408 320 14083.20 13.32 56256.00 88888.00 2017-11-16 14:24:38.908 320 14083.17 13.29 56255.95 88888.00 2017-11-16 14:24:39.408 320 14083.14 13.19 56255.84 88888.00 2017-11-16 14:24:39.908 320 14083.08 13.26 56255.80 88888.00 2017-11-16 14:24:40.409 320 14083.04 13.26 56255.75 88888.00 2017-11-16 14:24:40.909 320 14082.99 13.14 56255.73 88888.00 2017-11-16 14:24:41.409 320 14082.91 13.18 56255.76 88888.00 2017-11-16 14:24:41.909 320 14082.87 13.14 56255.73 88888.00 2017-11-16 14:24:42.409 320 14082.85 13.20 56255.66 88888.00 2017-11-16 14:24:42.909 320 14082.80 13.16 56255.64 88888.00 2017-11-16 14:24:43.409 320 14082.76 13.23 56255.69 88888.00 2017-11-16 14:24:43.909 320 14082.72 13.20 56255.73 88888.00 2017-11-16 14:24:44.409 320 14082.67 13.12 56255.74 88888.00 2017-11-16 14:24:44.909 320 14082.59 13.12 56255.77 88888.00 2017-11-16 14:24:45.409 320 14082.54 13.06 56255.82 88888.00 2017-11-16 14:24:45.909 320 14082.52 13.11 56255.78 88888.00 2017-11-16 14:24:46.409 320 14082.50 13.15 56255.77 88888.00 2017-11-16 14:24:46.909 320 14082.42 13.11 56255.81 88888.00 2017-11-16 14:24:47.409 320 14082.35 13.19 56255.83 88888.00 2017-11-16 14:24:47.909 320 14082.30 13.21 56255.91 88888.00 2017-11-16 14:24:48.409 320 14082.27 13.15 56255.91 88888.00 2017-11-16 14:24:48.909 320 14082.25 13.20 56255.94 88888.00 2017-11-16 14:24:49.409 320 14082.17 13.26 56255.94 88888.00 2017-11-16 14:24:49.909 320 14082.10 13.20 56255.94 88888.00 2017-11-16 14:24:50.409 320 14082.06 13.22 56255.99 88888.00 2017-11-16 14:24:50.909 320 14082.02 13.18 56256.08 88888.00 2017-11-16 14:24:51.409 320 14081.98 13.19 56256.09 88888.00 2017-11-16 14:24:51.909 320 14081.92 13.21 56256.06 88888.00 2017-11-16 14:24:52.409 320 14081.89 13.21 56256.08 88888.00 2017-11-16 14:24:52.909 320 14081.85 13.23 56256.11 88888.00 2017-11-16 14:24:53.409 320 14081.84 13.22 56256.08 88888.00 2017-11-16 14:24:53.909 320 14081.79 13.14 56256.06 88888.00 2017-11-16 14:24:54.409 320 14081.76 13.16 56256.08 88888.00 2017-11-16 14:24:54.909 320 14081.75 13.19 56256.04 88888.00 2017-11-16 14:24:55.409 320 14081.77 13.21 56255.99 88888.00 2017-11-16 14:24:55.909 320 14081.75 13.21 56255.94 88888.00 2017-11-16 14:24:56.409 320 14081.76 13.14 56255.93 88888.00 2017-11-16 14:24:56.909 320 14081.76 13.06 56255.87 88888.00 2017-11-16 14:24:57.409 320 14081.75 13.07 56255.80 88888.00 2017-11-16 14:24:57.909 320 14081.77 13.05 56255.72 88888.00 2017-11-16 14:24:58.409 320 14081.78 12.96 56255.62 88888.00 2017-11-16 14:24:58.909 320 14081.84 12.81 56255.50 88888.00 2017-11-16 14:24:59.409 320 14081.89 12.84 56255.41 88888.00 2017-11-16 14:24:59.909 320 14081.95 12.77 56255.36 88888.00 2017-11-16 14:25:00.409 320 14081.97 12.73 56255.31 88888.00 2017-11-16 14:25:00.909 320 14082.03 12.53 56255.18 88888.00 2017-11-16 14:25:01.409 320 14082.05 12.47 56255.07 88888.00 2017-11-16 14:25:01.909 320 14082.11 12.48 56254.91 88888.00 2017-11-16 14:25:02.409 320 14082.17 12.33 56254.82 88888.00 2017-11-16 14:25:02.909 320 14082.23 12.17 56254.73 88888.00 2017-11-16 14:25:03.409 320 14082.29 12.19 56254.60 88888.00 2017-11-16 14:25:03.909 320 14082.30 12.10 56254.45 88888.00 2017-11-16 14:25:04.409 320 14082.31 11.92 56254.41 88888.00 2017-11-16 14:25:04.909 320 14082.31 11.83 56254.34 88888.00 2017-11-16 14:25:05.409 320 14082.31 11.74 56254.27 88888.00 2017-11-16 14:25:05.909 320 14082.30 11.60 56254.25 88888.00 2017-11-16 14:25:06.409 320 14082.26 11.48 56254.27 88888.00 2017-11-16 14:25:06.909 320 14082.24 11.44 56254.26 88888.00 2017-11-16 14:25:07.409 320 14082.25 11.35 56254.33 88888.00 2017-11-16 14:25:07.909 320 14082.23 11.29 56254.35 88888.00 2017-11-16 14:25:08.409 320 14082.18 11.08 56254.41 88888.00 2017-11-16 14:25:08.909 320 14082.11 10.93 56254.52 88888.00 2017-11-16 14:25:09.409 320 14082.02 10.99 56254.53 88888.00 2017-11-16 14:25:09.909 320 14081.95 10.91 56254.55 88888.00 2017-11-16 14:25:10.409 320 14081.85 10.91 56254.62 88888.00 2017-11-16 14:25:10.909 320 14081.73 10.91 56254.71 88888.00 2017-11-16 14:25:11.409 320 14081.65 10.79 56254.82 88888.00 2017-11-16 14:25:11.909 320 14081.52 10.84 56254.88 88888.00 2017-11-16 14:25:12.409 320 14081.38 10.84 56254.89 88888.00 2017-11-16 14:25:12.909 320 14081.27 10.84 56255.06 88888.00 2017-11-16 14:25:13.409 320 14081.15 10.82 56255.19 88888.00 2017-11-16 14:25:13.909 320 14081.01 10.82 56255.26 88888.00 2017-11-16 14:25:14.409 320 14080.87 10.82 56255.29 88888.00 2017-11-16 14:25:14.909 320 14080.73 10.81 56255.38 88888.00 2017-11-16 14:25:15.410 320 14080.60 10.84 56255.44 88888.00 2017-11-16 14:25:15.910 320 14080.54 10.83 56255.46 88888.00 2017-11-16 14:25:16.410 320 14080.41 10.83 56255.46 88888.00 2017-11-16 14:25:16.910 320 14080.31 10.87 56255.53 88888.00 2017-11-16 14:25:17.410 320 14080.21 10.87 56255.55 88888.00 2017-11-16 14:25:17.910 320 14080.16 10.82 56255.56 88888.00 2017-11-16 14:25:18.410 320 14080.12 10.85 56255.57 88888.00 2017-11-16 14:25:18.910 320 14080.03 10.83 56255.47 88888.00 2017-11-16 14:25:19.410 320 14079.95 10.92 56255.39 88888.00 2017-11-16 14:25:19.910 320 14079.91 10.93 56255.34 88888.00 2017-11-16 14:25:20.410 320 14079.86 10.91 56255.29 88888.00 2017-11-16 14:25:20.910 320 14079.83 10.73 56255.28 88888.00 2017-11-16 14:25:21.410 320 14079.83 10.75 56255.22 88888.00 2017-11-16 14:25:21.910 320 14079.90 10.74 56255.07 88888.00 2017-11-16 14:25:22.410 320 14079.98 10.77 56255.01 88888.00 2017-11-16 14:25:22.910 320 14080.04 10.78 56254.99 88888.00 2017-11-16 14:25:23.410 320 14080.10 10.75 56254.93 88888.00 2017-11-16 14:25:23.910 320 14080.18 10.75 56254.82 88888.00 2017-11-16 14:25:24.410 320 14080.29 10.77 56254.71 88888.00 2017-11-16 14:25:24.910 320 14080.38 10.68 56254.61 88888.00 2017-11-16 14:25:25.410 320 14080.46 10.72 56254.53 88888.00 2017-11-16 14:25:25.910 320 14080.51 10.64 56254.51 88888.00 2017-11-16 14:25:26.410 320 14080.65 10.53 56254.44 88888.00 2017-11-16 14:25:26.910 320 14080.73 10.55 56254.36 88888.00 2017-11-16 14:25:27.410 320 14080.82 10.53 56254.27 88888.00 2017-11-16 14:25:27.910 320 14080.90 10.45 56254.25 88888.00 2017-11-16 14:25:28.410 320 14081.02 10.40 56254.21 88888.00 2017-11-16 14:25:28.910 320 14081.02 10.32 56254.22 88888.00 2017-11-16 14:25:29.410 320 14081.10 10.18 56254.24 88888.00 2017-11-16 14:25:29.910 320 14081.13 10.26 56254.31 88888.00 2017-11-16 14:25:30.410 320 14081.12 10.32 56254.34 88888.00 2017-11-16 14:25:30.910 320 14081.19 10.18 56254.40 88888.00 2017-11-16 14:25:31.410 320 14081.24 10.05 56254.43 88888.00 2017-11-16 14:25:31.910 320 14081.21 10.00 56254.45 88888.00 2017-11-16 14:25:32.410 320 14081.16 10.11 56254.52 88888.00 2017-11-16 14:25:32.910 320 14081.15 10.11 56254.55 88888.00 2017-11-16 14:25:33.410 320 14081.15 10.02 56254.69 88888.00 2017-11-16 14:25:33.910 320 14081.10 10.02 56254.81 88888.00 2017-11-16 14:25:34.410 320 14080.95 10.07 56254.92 88888.00 2017-11-16 14:25:34.910 320 14080.82 9.97 56255.02 88888.00 2017-11-16 14:25:35.410 320 14080.71 9.99 56255.13 88888.00 2017-11-16 14:25:35.910 320 14080.57 9.99 56255.30 88888.00 2017-11-16 14:25:36.410 320 14080.47 9.98 56255.49 88888.00 2017-11-16 14:25:36.910 320 14080.36 9.94 56255.63 88888.00 2017-11-16 14:25:37.410 320 14080.22 10.00 56255.77 88888.00 2017-11-16 14:25:37.910 320 14080.10 10.06 56255.87 88888.00 2017-11-16 14:25:38.410 320 14080.01 10.10 56256.08 88888.00 2017-11-16 14:25:38.910 320 14079.90 10.11 56256.28 88888.00 2017-11-16 14:25:39.410 320 14079.78 10.27 56256.39 88888.00 2017-11-16 14:25:39.910 320 14079.69 10.27 56256.50 88888.00 2017-11-16 14:25:40.410 320 14079.57 10.25 56256.60 88888.00 2017-11-16 14:25:40.910 320 14079.48 10.34 56256.76 88888.00 2017-11-16 14:25:41.410 320 14079.42 10.34 56256.91 88888.00 2017-11-16 14:25:41.910 320 14079.33 10.22 56257.09 88888.00 2017-11-16 14:25:42.410 320 14079.23 10.39 56257.12 88888.00 2017-11-16 14:25:42.910 320 14079.11 10.52 56257.15 88888.00 2017-11-16 14:25:43.410 320 14079.00 10.57 56257.17 88888.00 2017-11-16 14:25:43.910 320 14078.92 10.66 56257.19 88888.00 2017-11-16 14:25:44.410 320 14078.86 10.66 56257.24 88888.00 2017-11-16 14:25:44.910 320 14078.76 10.61 56257.24 88888.00 2017-11-16 14:25:45.410 320 14078.71 10.62 56257.23 88888.00 2017-11-16 14:25:45.910 320 14078.72 10.73 56257.18 88888.00 2017-11-16 14:25:46.410 320 14078.65 10.70 56257.08 88888.00 2017-11-16 14:25:46.910 320 14078.59 10.73 56257.04 88888.00 2017-11-16 14:25:47.410 320 14078.58 10.70 56256.95 88888.00 2017-11-16 14:25:47.910 320 14078.54 10.72 56256.85 88888.00 2017-11-16 14:25:48.410 320 14078.53 10.60 56256.78 88888.00 2017-11-16 14:25:48.910 320 14078.50 10.67 56256.75 88888.00 2017-11-16 14:25:49.410 320 14078.49 10.67 56256.70 88888.00 2017-11-16 14:25:49.910 320 14078.42 10.62 56256.57 88888.00 2017-11-16 14:25:50.410 320 14078.36 10.55 56256.47 88888.00 2017-11-16 14:25:50.910 320 14078.36 10.59 56256.43 88888.00 2017-11-16 14:25:51.410 320 14078.37 10.51 56256.39 88888.00 2017-11-16 14:25:51.910 320 14078.37 10.55 56256.30 88888.00 2017-11-16 14:25:52.410 320 14078.40 10.58 56256.23 88888.00 2017-11-16 14:25:52.910 320 14078.39 10.59 56256.25 88888.00 2017-11-16 14:25:53.410 320 14078.40 10.57 56256.24 88888.00 2017-11-16 14:25:53.910 320 14078.40 10.60 56256.19 88888.00 2017-11-16 14:25:54.410 320 14078.48 10.58 56256.14 88888.00 2017-11-16 14:25:54.910 320 14078.53 10.50 56256.16 88888.00 2017-11-16 14:25:55.410 320 14078.52 10.48 56256.24 88888.00 2017-11-16 14:25:55.910 320 14078.50 10.55 56256.28 88888.00 2017-11-16 14:25:56.410 320 14078.54 10.61 56256.23 88888.00 2017-11-16 14:25:56.910 320 14078.52 10.74 56256.25 88888.00 2017-11-16 14:25:57.410 320 14078.52 10.82 56256.32 88888.00 2017-11-16 14:25:57.910 320 14078.52 10.78 56256.33 88888.00 2017-11-16 14:25:58.410 320 14078.50 10.67 56256.37 88888.00 2017-11-16 14:25:58.910 320 14078.48 10.77 56256.42 88888.00 2017-11-16 14:25:59.410 320 14078.43 10.86 56256.48 88888.00 2017-11-16 14:25:59.910 320 14078.45 10.93 56256.55 88888.00 2017-11-16 14:26:00.411 320 14078.40 10.91 56256.59 88888.00 2017-11-16 14:26:00.911 320 14078.35 10.98 56256.68 88888.00 2017-11-16 14:26:01.411 320 14078.28 11.00 56256.77 88888.00 2017-11-16 14:26:01.911 320 14078.25 11.00 56256.85 88888.00 2017-11-16 14:26:02.411 320 14078.18 11.00 56256.88 88888.00 2017-11-16 14:26:02.911 320 14078.07 11.10 56256.95 88888.00 2017-11-16 14:26:03.411 320 14077.98 11.09 56256.98 88888.00 2017-11-16 14:26:03.911 320 14077.96 11.08 56257.07 88888.00 2017-11-16 14:26:04.411 320 14077.86 11.21 56257.14 88888.00 2017-11-16 14:26:04.911 320 14077.77 11.31 56257.24 88888.00 2017-11-16 14:26:05.411 320 14077.65 11.26 56257.27 88888.00 2017-11-16 14:26:05.911 320 14077.56 11.32 56257.30 88888.00 2017-11-16 14:26:06.411 320 14077.51 11.32 56257.32 88888.00 2017-11-16 14:26:06.911 320 14077.42 11.31 56257.37 88888.00 2017-11-16 14:26:07.411 320 14077.30 11.37 56257.45 88888.00 2017-11-16 14:26:07.911 320 14077.21 11.37 56257.53 88888.00 2017-11-16 14:26:08.411 320 14077.14 11.32 56257.60 88888.00 2017-11-16 14:26:08.911 320 14077.05 11.33 56257.62 88888.00 2017-11-16 14:26:09.411 320 14076.92 11.35 56257.73 88888.00 2017-11-16 14:26:09.911 320 14076.84 11.38 56257.83 88888.00 2017-11-16 14:26:10.411 320 14076.77 11.44 56257.86 88888.00 2017-11-16 14:26:10.911 320 14076.72 11.40 56257.90 88888.00 2017-11-16 14:26:11.411 320 14076.66 11.46 56258.00 88888.00 2017-11-16 14:26:11.911 320 14076.52 11.46 56258.08 88888.00 2017-11-16 14:26:12.411 320 14076.46 11.43 56258.08 88888.00 2017-11-16 14:26:12.911 320 14076.44 11.45 56258.18 88888.00 2017-11-16 14:26:13.411 320 14076.37 11.45 56258.26 88888.00 2017-11-16 14:26:13.911 320 14076.35 11.51 56258.31 88888.00 2017-11-16 14:26:14.411 320 14076.32 11.54 56258.43 88888.00 2017-11-16 14:26:14.911 320 14076.26 11.60 56258.45 88888.00 2017-11-16 14:26:15.411 320 14076.24 11.71 56258.49 88888.00 2017-11-16 14:26:15.911 320 14076.22 11.80 56258.55 88888.00 2017-11-16 14:26:16.411 320 14076.22 11.80 56258.56 88888.00 2017-11-16 14:26:16.911 320 14076.21 11.96 56258.58 88888.00 2017-11-16 14:26:17.411 320 14076.20 12.08 56258.55 88888.00 2017-11-16 14:26:17.911 320 14076.23 12.13 56258.59 88888.00 2017-11-16 14:26:18.411 320 14076.22 12.18 56258.62 88888.00 2017-11-16 14:26:18.911 320 14076.22 12.16 56258.49 88888.00 2017-11-16 14:26:19.411 320 14076.27 12.26 56258.40 88888.00 2017-11-16 14:26:19.911 320 14076.31 12.30 56258.33 88888.00 2017-11-16 14:26:20.411 320 14076.31 12.36 56258.28 88888.00 2017-11-16 14:26:20.911 320 14076.29 12.38 56258.25 88888.00 2017-11-16 14:26:21.411 320 14076.32 12.39 56258.16 88888.00 2017-11-16 14:26:21.911 320 14076.37 12.22 56258.11 88888.00 2017-11-16 14:26:22.411 320 14076.39 12.25 56258.02 88888.00 2017-11-16 14:26:22.911 320 14076.46 12.17 56257.89 88888.00 2017-11-16 14:26:23.411 320 14076.49 12.25 56257.77 88888.00 2017-11-16 14:26:23.911 320 14076.55 12.29 56257.62 88888.00 2017-11-16 14:26:24.411 320 14076.47 12.21 56257.49 88888.00 2017-11-16 14:26:24.911 320 14076.44 12.13 56257.38 88888.00 2017-11-16 14:26:25.411 320 14076.48 12.04 56257.28 88888.00 2017-11-16 14:26:25.911 320 14076.51 12.09 56257.23 88888.00 2017-11-16 14:26:26.411 320 14076.51 12.00 56257.17 88888.00 2017-11-16 14:26:26.911 320 14076.49 11.89 56257.14 88888.00 2017-11-16 14:26:27.411 320 14076.39 11.89 56257.06 88888.00 2017-11-16 14:26:27.911 320 14076.35 11.83 56256.96 88888.00 2017-11-16 14:26:28.411 320 14076.33 11.71 56256.95 88888.00 2017-11-16 14:26:28.911 320 14076.26 11.75 56256.86 88888.00 2017-11-16 14:26:29.411 320 14076.18 11.60 56256.85 88888.00 2017-11-16 14:26:29.911 320 14076.10 11.62 56256.83 88888.00 2017-11-16 14:26:30.411 320 14076.01 11.66 56256.79 88888.00 2017-11-16 14:26:30.911 320 14075.91 11.58 56256.80 88888.00 2017-11-16 14:26:31.411 320 14075.81 11.48 56256.91 88888.00 2017-11-16 14:26:31.911 320 14075.72 11.38 56257.03 88888.00 2017-11-16 14:26:32.411 320 14075.55 11.36 56257.04 88888.00 2017-11-16 14:26:32.911 320 14075.45 11.37 56257.08 88888.00 2017-11-16 14:26:33.411 320 14075.37 11.41 56257.18 88888.00 2017-11-16 14:26:33.911 320 14075.27 11.52 56257.27 88888.00 2017-11-16 14:26:34.411 320 14075.15 11.52 56257.34 88888.00 2017-11-16 14:26:34.911 320 14075.08 11.53 56257.40 88888.00 2017-11-16 14:26:35.411 320 14074.96 11.58 56257.52 88888.00 2017-11-16 14:26:35.911 320 14074.87 11.61 56257.64 88888.00 2017-11-16 14:26:36.411 320 14074.82 11.58 56257.70 88888.00 2017-11-16 14:26:36.911 320 14074.79 11.62 56257.70 88888.00 2017-11-16 14:26:37.411 320 14074.73 11.52 56257.74 88888.00 2017-11-16 14:26:37.911 320 14074.64 11.63 56257.80 88888.00 2017-11-16 14:26:38.411 320 14074.61 11.71 56257.81 88888.00 2017-11-16 14:26:38.911 320 14074.63 11.76 56257.84 88888.00 2017-11-16 14:26:39.411 320 14074.57 11.74 56257.83 88888.00 2017-11-16 14:26:39.911 320 14074.56 11.89 56257.80 88888.00 2017-11-16 14:26:40.411 320 14074.55 11.94 56257.80 88888.00 2017-11-16 14:26:40.911 320 14074.59 11.87 56257.80 88888.00 2017-11-16 14:26:41.411 320 14074.63 11.99 56257.82 88888.00 2017-11-16 14:26:41.911 320 14074.57 11.99 56257.78 88888.00 2017-11-16 14:26:42.411 320 14074.55 11.96 56257.77 88888.00 2017-11-16 14:26:42.911 320 14074.57 11.93 56257.79 88888.00 2017-11-16 14:26:43.411 320 14074.60 11.93 56257.81 88888.00 2017-11-16 14:26:43.911 320 14074.63 12.01 56257.77 88888.00 2017-11-16 14:26:44.411 320 14074.66 12.05 56257.73 88888.00 2017-11-16 14:26:44.911 320 14074.68 12.09 56257.71 88888.00 2017-11-16 14:26:45.412 320 14074.68 12.08 56257.59 88888.00 2017-11-16 14:26:45.912 320 14074.69 12.06 56257.51 88888.00 2017-11-16 14:26:46.412 320 14074.74 11.97 56257.51 88888.00 2017-11-16 14:26:46.912 320 14074.74 12.00 56257.47 88888.00 2017-11-16 14:26:47.412 320 14074.75 12.02 56257.41 88888.00 2017-11-16 14:26:47.912 320 14074.82 11.91 56257.32 88888.00 2017-11-16 14:26:48.412 320 14074.89 11.93 56257.26 88888.00 2017-11-16 14:26:48.912 320 14074.91 11.94 56257.19 88888.00 2017-11-16 14:26:49.412 320 14074.89 11.96 56257.13 88888.00 2017-11-16 14:26:49.912 320 14074.83 11.97 56257.05 88888.00 2017-11-16 14:26:50.412 320 14074.82 11.78 56256.99 88888.00 2017-11-16 14:26:50.912 320 14074.80 11.71 56256.90 88888.00 2017-11-16 14:26:51.412 320 14074.78 11.78 56256.89 88888.00 2017-11-16 14:26:51.912 320 14074.75 11.77 56256.86 88888.00 2017-11-16 14:26:52.412 320 14074.74 11.69 56256.84 88888.00 2017-11-16 14:26:52.912 320 14074.75 11.65 56256.77 88888.00 2017-11-16 14:26:53.412 320 14074.69 11.70 56256.79 88888.00 2017-11-16 14:26:53.912 320 14074.60 11.70 56256.81 88888.00 2017-11-16 14:26:54.412 320 14074.57 11.74 56256.75 88888.00 2017-11-16 14:26:54.912 320 14074.55 11.72 56256.71 88888.00 2017-11-16 14:26:55.412 320 14074.48 11.63 56256.79 88888.00 2017-11-16 14:26:55.912 320 14074.44 11.75 56256.81 88888.00 2017-11-16 14:26:56.412 320 14074.41 11.70 56256.76 88888.00 2017-11-16 14:26:56.912 320 14074.40 11.71 56256.74 88888.00 2017-11-16 14:26:57.412 320 14074.37 11.70 56256.79 88888.00 2017-11-16 14:26:57.912 320 14074.33 11.68 56256.81 88888.00 2017-11-16 14:26:58.412 320 14074.33 11.79 56256.81 88888.00 2017-11-16 14:26:58.912 320 14074.32 11.76 56256.80 88888.00 2017-11-16 14:26:59.412 320 14074.29 11.76 56256.83 88888.00 2017-11-16 14:26:59.912 320 14074.28 11.83 56256.89 88888.00 2017-11-16 14:27:00.412 320 14074.31 11.91 56256.96 88888.00 2017-11-16 14:27:00.912 320 14074.31 11.95 56256.98 88888.00 2017-11-16 14:27:01.412 320 14074.33 11.95 56256.96 88888.00 2017-11-16 14:27:01.912 320 14074.37 11.93 56256.99 88888.00 2017-11-16 14:27:02.412 320 14074.38 12.02 56257.09 88888.00 2017-11-16 14:27:02.912 320 14074.40 12.04 56257.13 88888.00 2017-11-16 14:27:03.412 320 14074.42 12.12 56257.15 88888.00 2017-11-16 14:27:03.912 320 14074.44 12.05 56257.18 88888.00 2017-11-16 14:27:04.412 320 14074.47 12.16 56257.25 88888.00 2017-11-16 14:27:04.912 320 14074.53 12.20 56257.36 88888.00 2017-11-16 14:27:05.412 320 14074.57 12.28 56257.44 88888.00 2017-11-16 14:27:05.912 320 14074.63 12.29 56257.43 88888.00 2017-11-16 14:27:06.412 320 14074.65 12.34 56257.50 88888.00 2017-11-16 14:27:06.912 320 14074.71 12.44 56257.55 88888.00 2017-11-16 14:27:07.412 320 14074.73 12.53 56257.65 88888.00 2017-11-16 14:27:07.912 320 14074.78 12.59 56257.75 88888.00 2017-11-16 14:27:08.412 320 14074.75 12.58 56257.80 88888.00 2017-11-16 14:27:08.912 320 14074.78 12.67 56257.82 88888.00 2017-11-16 14:27:09.412 320 14074.80 12.70 56257.89 88888.00 2017-11-16 14:27:09.912 320 14074.79 12.65 56258.00 88888.00 2017-11-16 14:27:10.412 320 14074.77 12.61 56258.13 88888.00 2017-11-16 14:27:10.912 320 14074.75 12.64 56258.19 88888.00 2017-11-16 14:27:11.412 320 14074.72 12.68 56258.33 88888.00 2017-11-16 14:27:11.912 320 14074.69 12.61 56258.41 88888.00 2017-11-16 14:27:12.412 320 14074.66 12.67 56258.47 88888.00 2017-11-16 14:27:12.912 320 14074.63 12.71 56258.53 88888.00 2017-11-16 14:27:13.412 320 14074.59 12.75 56258.66 88888.00 2017-11-16 14:27:13.912 320 14074.50 12.78 56258.76 88888.00 2017-11-16 14:27:14.412 320 14074.40 12.69 56258.81 88888.00 2017-11-16 14:27:14.912 320 14074.35 12.63 56258.83 88888.00 2017-11-16 14:27:15.412 320 14074.31 12.73 56258.90 88888.00 2017-11-16 14:27:15.912 320 14074.17 12.82 56258.94 88888.00 2017-11-16 14:27:16.412 320 14074.09 12.84 56258.93 88888.00 2017-11-16 14:27:16.912 320 14074.07 12.89 56258.95 88888.00 2017-11-16 14:27:17.412 320 14073.99 12.89 56258.97 88888.00 2017-11-16 14:27:17.912 320 14073.90 12.88 56258.99 88888.00 2017-11-16 14:27:18.412 320 14073.86 13.03 56259.03 88888.00 2017-11-16 14:27:18.912 320 14073.79 13.10 56259.02 88888.00 2017-11-16 14:27:19.412 320 14073.70 13.05 56258.99 88888.00 2017-11-16 14:27:19.912 320 14073.61 13.01 56259.00 88888.00 2017-11-16 14:27:20.412 320 14073.58 13.10 56258.99 88888.00 2017-11-16 14:27:20.912 320 14073.49 13.20 56258.96 88888.00 2017-11-16 14:27:21.412 320 14073.42 13.26 56258.94 88888.00 2017-11-16 14:27:21.912 320 14073.38 13.30 56258.90 88888.00 2017-11-16 14:27:22.412 320 14073.34 13.27 56258.90 88888.00 2017-11-16 14:27:22.912 320 14073.34 13.37 56258.92 88888.00 2017-11-16 14:27:23.412 320 14073.34 13.47 56258.90 88888.00 2017-11-16 14:27:23.912 320 14073.30 13.58 56258.90 88888.00 2017-11-16 14:27:24.412 320 14073.25 13.66 56258.90 88888.00 2017-11-16 14:27:24.912 320 14073.27 13.68 56258.87 88888.00 2017-11-16 14:27:25.413 320 14073.33 13.79 56258.86 88888.00 2017-11-16 14:27:25.913 320 14073.34 13.94 56258.87 88888.00 2017-11-16 14:27:26.413 320 14073.32 14.03 56258.87 88888.00 2017-11-16 14:27:26.913 320 14073.32 14.09 56258.90 88888.00 2017-11-16 14:27:27.413 320 14073.32 14.20 56258.85 88888.00 2017-11-16 14:27:27.913 320 14073.33 14.25 56258.85 88888.00 2017-11-16 14:27:28.413 320 14073.32 14.31 56258.87 88888.00 2017-11-16 14:27:28.913 320 14073.31 14.38 56258.88 88888.00 2017-11-16 14:27:29.413 320 14073.32 14.40 56258.84 88888.00 2017-11-16 14:27:29.913 320 14073.31 14.39 56258.86 88888.00 2017-11-16 14:27:30.413 320 14073.36 14.53 56258.84 88888.00 2017-11-16 14:27:30.913 320 14073.41 14.58 56258.78 88888.00 2017-11-16 14:27:31.413 320 14073.40 14.59 56258.77 88888.00 2017-11-16 14:27:31.913 320 14073.35 14.54 56258.80 88888.00 2017-11-16 14:27:32.413 320 14073.34 14.51 56258.81 88888.00 2017-11-16 14:27:32.913 320 14073.35 14.58 56258.83 88888.00 2017-11-16 14:27:33.413 320 14073.36 14.73 56258.86 88888.00 2017-11-16 14:27:33.913 320 14073.35 14.79 56258.85 88888.00 2017-11-16 14:27:34.413 320 14073.32 14.67 56258.86 88888.00 2017-11-16 14:27:34.913 320 14073.33 14.67 56258.87 88888.00 2017-11-16 14:27:35.413 320 14073.38 14.68 56258.87 88888.00 2017-11-16 14:27:35.913 320 14073.40 14.64 56258.94 88888.00 2017-11-16 14:27:36.413 320 14073.41 14.55 56258.96 88888.00 2017-11-16 14:27:36.913 320 14073.40 14.57 56258.93 88888.00 2017-11-16 14:27:37.413 320 14073.38 14.63 56259.02 88888.00 2017-11-16 14:27:37.913 320 14073.34 14.71 56259.08 88888.00 2017-11-16 14:27:38.413 320 14073.32 14.63 56259.14 88888.00 2017-11-16 14:27:38.913 320 14073.30 14.62 56259.14 88888.00 2017-11-16 14:27:39.413 320 14073.27 14.64 56259.19 88888.00 2017-11-16 14:27:39.913 320 14073.26 14.60 56259.31 88888.00 2017-11-16 14:27:40.413 320 14073.23 14.53 56259.36 88888.00 2017-11-16 14:27:40.913 320 14073.18 14.65 56259.40 88888.00 2017-11-16 14:27:41.413 320 14073.17 14.74 56259.42 88888.00 2017-11-16 14:27:41.913 320 14073.15 14.75 56259.48 88888.00 2017-11-16 14:27:42.413 320 14073.14 14.66 56259.49 88888.00 2017-11-16 14:27:42.913 320 14073.13 14.65 56259.51 88888.00 2017-11-16 14:27:43.413 320 14073.15 14.68 56259.57 88888.00 2017-11-16 14:27:43.913 320 14073.15 14.73 56259.65 88888.00 2017-11-16 14:27:44.413 320 14073.14 14.70 56259.75 88888.00 2017-11-16 14:27:44.913 320 14073.16 14.77 56259.79 88888.00 2017-11-16 14:27:45.413 320 14073.16 14.80 56259.79 88888.00 2017-11-16 14:27:45.913 320 14073.17 14.88 56259.83 88888.00 2017-11-16 14:27:46.413 320 14073.20 14.90 56259.86 88888.00 2017-11-16 14:27:46.913 320 14073.22 14.85 56259.84 88888.00 2017-11-16 14:27:47.413 320 14073.22 14.91 56259.90 88888.00 2017-11-16 14:27:47.913 320 14073.27 14.96 56259.94 88888.00 2017-11-16 14:27:48.413 320 14073.32 14.92 56259.88 88888.00 2017-11-16 14:27:48.913 320 14073.35 14.99 56259.90 88888.00 2017-11-16 14:27:49.413 320 14073.41 15.16 56259.88 88888.00 2017-11-16 14:27:49.913 320 14073.41 15.22 56259.88 88888.00 2017-11-16 14:27:50.413 320 14073.44 15.26 56259.86 88888.00 2017-11-16 14:27:50.913 320 14073.46 15.18 56259.89 88888.00 2017-11-16 14:27:51.413 320 14073.50 15.32 56259.86 88888.00 2017-11-16 14:27:51.913 320 14073.52 15.42 56259.79 88888.00 2017-11-16 14:27:52.413 320 14073.54 15.38 56259.71 88888.00 2017-11-16 14:27:52.913 320 14073.54 15.49 56259.68 88888.00 2017-11-16 14:27:53.413 320 14073.57 15.56 56259.67 88888.00 2017-11-16 14:27:53.913 320 14073.62 15.64 56259.66 88888.00 2017-11-16 14:27:54.413 320 14073.61 15.65 56259.61 88888.00 2017-11-16 14:27:54.913 320 14073.60 15.60 56259.52 88888.00 2017-11-16 14:27:55.413 320 14073.59 15.72 56259.46 88888.00 2017-11-16 14:27:55.913 320 14073.62 15.78 56259.49 88888.00 2017-11-16 14:27:56.413 320 14073.61 15.87 56259.48 88888.00 2017-11-16 14:27:56.913 320 14073.63 15.89 56259.47 88888.00 2017-11-16 14:27:57.413 320 14073.61 15.97 56259.41 88888.00 2017-11-16 14:27:57.913 320 14073.66 15.83 56259.39 88888.00 2017-11-16 14:27:58.413 320 14073.66 15.87 56259.37 88888.00 2017-11-16 14:27:58.913 320 14073.66 15.91 56259.31 88888.00 2017-11-16 14:27:59.413 320 14073.64 15.83 56259.19 88888.00 2017-11-16 14:27:59.913 320 14073.63 15.70 56259.16 88888.00 2017-11-16 14:28:00.413 320 14073.61 15.76 56259.14 88888.00 2017-11-16 14:28:00.913 320 14073.62 15.69 56259.08 88888.00 2017-11-16 14:28:01.413 320 14073.59 15.68 56259.05 88888.00 2017-11-16 14:28:01.913 320 14073.54 15.64 56259.09 88888.00 2017-11-16 14:28:02.413 320 14073.50 15.65 56259.05 88888.00 2017-11-16 14:28:02.913 320 14073.49 15.69 56258.92 88888.00 2017-11-16 14:28:03.404 320 14073.45 15.70 56258.83 88888.00 2017-11-16 14:28:03.904 320 14073.44 15.63 56258.78 88888.00 2017-11-16 14:28:04.404 320 14073.40 15.63 56258.84 88888.00 2017-11-16 14:28:04.904 320 14073.32 15.64 56258.82 88888.00 2017-11-16 14:28:05.404 320 14073.29 15.51 56258.77 88888.00 2017-11-16 14:28:05.904 320 14073.25 15.55 56258.78 88888.00 2017-11-16 14:28:06.404 320 14073.21 15.57 56258.81 88888.00 2017-11-16 14:28:06.904 320 14073.15 15.53 56258.80 88888.00 2017-11-16 14:28:07.404 320 14073.13 15.56 56258.82 88888.00 2017-11-16 14:28:07.904 320 14073.12 15.55 56258.87 88888.00 2017-11-16 14:28:08.404 320 14073.08 15.53 56258.88 88888.00 2017-11-16 14:28:08.904 320 14073.05 15.43 56258.87 88888.00 2017-11-16 14:28:09.404 320 14073.04 15.38 56258.88 88888.00 2017-11-16 14:28:09.904 320 14073.01 15.44 56258.95 88888.00 2017-11-16 14:28:10.404 320 14073.04 15.43 56258.94 88888.00 2017-11-16 14:28:10.904 320 14073.03 15.46 56258.87 88888.00 2017-11-16 14:28:11.404 320 14073.02 15.51 56258.92 88888.00 2017-11-16 14:28:11.904 320 14073.04 15.51 56258.93 88888.00 2017-11-16 14:28:12.404 320 14073.05 15.43 56258.87 88888.00 2017-11-16 14:28:12.904 320 14073.04 15.34 56258.86 88888.00 2017-11-16 14:28:13.404 320 14073.06 15.40 56258.87 88888.00 2017-11-16 14:28:13.904 320 14073.15 15.56 56258.84 88888.00 2017-11-16 14:28:14.404 320 14073.18 15.63 56258.86 88888.00 2017-11-16 14:28:14.904 320 14073.23 15.64 56258.93 88888.00 2017-11-16 14:28:15.404 320 14073.27 15.69 56258.95 88888.00 2017-11-16 14:28:15.904 320 14073.33 15.64 56258.96 88888.00 2017-11-16 14:28:16.404 320 14073.41 15.70 56258.99 88888.00 2017-11-16 14:28:16.904 320 14073.50 15.78 56259.03 88888.00 2017-11-16 14:28:17.404 320 14073.55 15.87 56259.03 88888.00 2017-11-16 14:28:17.904 320 14073.60 15.93 56259.10 88888.00 2017-11-16 14:28:18.404 320 14073.68 15.98 56259.13 88888.00 2017-11-16 14:28:18.904 320 14073.73 15.87 56259.20 88888.00 2017-11-16 14:28:19.404 320 14073.79 16.02 56259.25 88888.00 2017-11-16 14:28:19.904 320 14073.82 16.08 56259.33 88888.00 2017-11-16 14:28:20.404 320 14073.86 16.16 56259.36 88888.00 2017-11-16 14:28:20.904 320 14073.91 16.25 56259.43 88888.00 2017-11-16 14:28:21.404 320 14073.96 16.39 56259.52 88888.00 2017-11-16 14:28:21.904 320 14073.94 16.34 56259.59 88888.00 2017-11-16 14:28:22.404 320 14073.98 16.44 56259.61 88888.00 2017-11-16 14:28:22.904 320 14074.01 16.56 56259.68 88888.00 2017-11-16 14:28:23.404 320 14074.01 16.67 56259.76 88888.00 2017-11-16 14:28:23.904 320 14074.03 16.75 56259.74 88888.00 2017-11-16 14:28:24.404 320 14074.03 16.93 56259.77 88888.00 2017-11-16 14:28:24.904 320 14074.01 16.95 56259.85 88888.00 2017-11-16 14:28:25.404 320 14074.01 17.12 56259.85 88888.00 2017-11-16 14:28:25.904 320 14073.98 17.14 56259.81 88888.00 2017-11-16 14:28:26.404 320 14073.97 17.24 56259.80 88888.00 2017-11-16 14:28:26.904 320 14073.97 17.30 56259.74 88888.00 2017-11-16 14:28:27.404 320 14073.97 17.42 56259.71 88888.00 2017-11-16 14:28:27.904 320 14073.97 17.44 56259.69 88888.00 2017-11-16 14:28:28.404 320 14073.94 17.51 56259.66 88888.00 2017-11-16 14:28:28.904 320 14073.91 17.58 56259.61 88888.00 2017-11-16 14:28:29.404 320 14073.91 17.47 56259.50 88888.00 2017-11-16 14:28:29.904 320 14073.94 17.43 56259.49 88888.00 2017-11-16 14:28:30.404 320 14073.89 17.54 56259.47 88888.00 2017-11-16 14:28:30.904 320 14073.89 17.60 56259.39 88888.00 2017-11-16 14:28:31.404 320 14073.95 17.61 56259.29 88888.00 2017-11-16 14:28:31.904 320 14073.97 17.59 56259.22 88888.00 2017-11-16 14:28:32.404 320 14073.98 17.62 56259.23 88888.00 2017-11-16 14:28:32.904 320 14074.01 17.54 56259.23 88888.00 2017-11-16 14:28:33.404 320 14074.07 17.55 56259.24 88888.00 2017-11-16 14:28:33.904 320 14074.10 17.66 56259.25 88888.00 2017-11-16 14:28:34.404 320 14074.15 17.67 56259.23 88888.00 2017-11-16 14:28:34.904 320 14074.22 17.64 56259.19 88888.00 2017-11-16 14:28:35.404 320 14074.26 17.54 56259.21 88888.00 2017-11-16 14:28:35.904 320 14074.27 17.45 56259.23 88888.00 2017-11-16 14:28:36.404 320 14074.31 17.50 56259.18 88888.00 2017-11-16 14:28:36.904 320 14074.38 17.56 56259.15 88888.00 2017-11-16 14:28:37.404 320 14074.45 17.47 56259.25 88888.00 2017-11-16 14:28:37.904 320 14074.55 17.42 56259.33 88888.00 2017-11-16 14:28:38.404 320 14074.60 17.48 56259.37 88888.00 2017-11-16 14:28:38.904 320 14074.64 17.47 56259.33 88888.00 2017-11-16 14:28:39.404 320 14074.73 17.46 56259.43 88888.00 2017-11-16 14:28:39.904 320 14074.78 17.43 56259.52 88888.00 2017-11-16 14:28:40.404 320 14074.87 17.37 56259.51 88888.00 2017-11-16 14:28:40.904 320 14074.93 17.42 56259.48 88888.00 2017-11-16 14:28:41.404 320 14074.97 17.50 56259.55 88888.00 2017-11-16 14:28:41.904 320 14074.98 17.58 56259.62 88888.00 2017-11-16 14:28:42.404 320 14075.07 17.52 56259.68 88888.00 2017-11-16 14:28:42.904 320 14075.15 17.51 56259.68 88888.00 2017-11-16 14:28:43.404 320 14075.19 17.53 56259.71 88888.00 2017-11-16 14:28:43.904 320 14075.21 17.53 56259.76 88888.00 2017-11-16 14:28:44.404 320 14075.29 17.51 56259.79 88888.00 2017-11-16 14:28:44.904 320 14075.35 17.56 56259.84 88888.00 2017-11-16 14:28:45.404 320 14075.33 17.67 56259.86 88888.00 2017-11-16 14:28:45.904 320 14075.30 17.66 56259.85 88888.00 2017-11-16 14:28:46.404 320 14075.36 17.73 56259.88 88888.00 2017-11-16 14:28:46.904 320 14075.37 17.72 56259.95 88888.00 2017-11-16 14:28:47.404 320 14075.31 17.73 56259.93 88888.00 2017-11-16 14:28:47.904 320 14075.24 17.73 56259.94 88888.00 2017-11-16 14:28:48.405 320 14075.19 17.77 56259.95 88888.00 2017-11-16 14:28:48.905 320 14075.18 17.86 56259.95 88888.00 2017-11-16 14:28:49.405 320 14075.18 17.92 56259.95 88888.00 2017-11-16 14:28:49.905 320 14075.17 17.98 56259.88 88888.00 2017-11-16 14:28:50.405 320 14075.09 18.02 56259.89 88888.00 2017-11-16 14:28:50.905 320 14075.02 18.10 56259.91 88888.00 2017-11-16 14:28:51.405 320 14074.98 18.01 56259.95 88888.00 2017-11-16 14:28:51.905 320 14074.96 18.02 56259.91 88888.00 2017-11-16 14:28:52.405 320 14074.88 18.11 56259.93 88888.00 2017-11-16 14:28:52.905 320 14074.85 18.26 56259.91 88888.00 2017-11-16 14:28:53.405 320 14074.84 18.19 56259.97 88888.00 2017-11-16 14:28:53.905 320 14074.80 18.22 56259.98 88888.00 2017-11-16 14:28:54.405 320 14074.75 18.26 56259.99 88888.00 2017-11-16 14:28:54.905 320 14074.70 18.23 56259.95 88888.00 2017-11-16 14:28:55.405 320 14074.69 18.38 56259.93 88888.00 2017-11-16 14:28:55.905 320 14074.63 18.43 56259.93 88888.00 2017-11-16 14:28:56.405 320 14074.61 18.44 56259.95 88888.00 2017-11-16 14:28:56.905 320 14074.60 18.49 56259.96 88888.00 2017-11-16 14:28:57.405 320 14074.59 18.51 56259.91 88888.00 2017-11-16 14:28:57.905 320 14074.54 18.45 56259.86 88888.00 2017-11-16 14:28:58.405 320 14074.54 18.46 56259.81 88888.00 2017-11-16 14:28:58.905 320 14074.53 18.62 56259.83 88888.00 2017-11-16 14:28:59.405 320 14074.54 18.68 56259.86 88888.00 2017-11-16 14:28:59.905 320 14074.59 18.56 56259.80 88888.00 2017-11-16 14:29:00.405 320 14074.63 18.56 56259.77 88888.00 2017-11-16 14:29:00.905 320 14074.64 18.63 56259.72 88888.00 2017-11-16 14:29:01.405 320 14074.64 18.58 56259.79 88888.00 2017-11-16 14:29:01.905 320 14074.69 18.60 56259.78 88888.00 2017-11-16 14:29:02.405 320 14074.72 18.52 56259.70 88888.00 2017-11-16 14:29:02.905 320 14074.73 18.56 56259.65 88888.00 2017-11-16 14:29:03.405 320 14074.79 18.58 56259.66 88888.00 2017-11-16 14:29:03.905 320 14074.84 18.53 56259.68 88888.00 2017-11-16 14:29:04.405 320 14074.85 18.46 56259.66 88888.00 2017-11-16 14:29:04.905 320 14074.88 18.49 56259.65 88888.00 2017-11-16 14:29:05.405 320 14074.90 18.54 56259.65 88888.00 2017-11-16 14:29:05.905 320 14074.93 18.47 56259.67 88888.00 2017-11-16 14:29:06.405 320 14075.01 18.51 56259.66 88888.00 2017-11-16 14:29:06.905 320 14075.03 18.53 56259.66 88888.00 2017-11-16 14:29:07.405 320 14075.10 18.46 56259.65 88888.00 2017-11-16 14:29:07.905 320 14075.10 18.53 56259.70 88888.00 2017-11-16 14:29:08.405 320 14075.16 18.47 56259.76 88888.00 2017-11-16 14:29:08.905 320 14075.18 18.48 56259.77 88888.00 2017-11-16 14:29:09.405 320 14075.19 18.47 56259.79 88888.00 2017-11-16 14:29:09.905 320 14075.24 18.55 56259.85 88888.00 2017-11-16 14:29:10.405 320 14075.26 18.61 56259.90 88888.00 2017-11-16 14:29:10.905 320 14075.26 18.48 56259.95 88888.00 2017-11-16 14:29:11.405 320 14075.29 18.52 56260.02 88888.00 2017-11-16 14:29:11.905 320 14075.30 18.60 56260.07 88888.00 2017-11-16 14:29:12.405 320 14075.34 18.60 56260.08 88888.00 2017-11-16 14:29:12.905 320 14075.40 18.64 56260.21 88888.00 2017-11-16 14:29:13.405 320 14075.42 18.64 56260.31 88888.00 2017-11-16 14:29:13.905 320 14075.44 18.77 56260.30 88888.00 2017-11-16 14:29:14.405 320 14075.45 18.85 56260.28 88888.00 2017-11-16 14:29:14.905 320 14075.50 18.86 56260.30 88888.00 2017-11-16 14:29:15.405 320 14075.53 18.97 56260.41 88888.00 2017-11-16 14:29:15.905 320 14075.54 18.97 56260.45 88888.00 2017-11-16 14:29:16.405 320 14075.53 18.98 56260.53 88888.00 2017-11-16 14:29:16.905 320 14075.55 18.97 56260.62 88888.00 2017-11-16 14:29:17.405 320 14075.57 19.08 56260.63 88888.00 2017-11-16 14:29:17.905 320 14075.59 19.02 56260.66 88888.00 2017-11-16 14:29:18.405 320 14075.61 19.10 56260.64 88888.00 2017-11-16 14:29:18.905 320 14075.58 19.10 56260.66 88888.00 2017-11-16 14:29:19.405 320 14075.61 19.12 56260.68 88888.00 2017-11-16 14:29:19.905 320 14075.61 19.04 56260.69 88888.00 2017-11-16 14:29:20.405 320 14075.62 19.13 56260.68 88888.00 2017-11-16 14:29:20.905 320 14075.63 19.16 56260.64 88888.00 2017-11-16 14:29:21.405 320 14075.66 19.12 56260.62 88888.00 2017-11-16 14:29:21.905 320 14075.59 19.17 56260.71 88888.00 2017-11-16 14:29:22.405 320 14075.54 19.21 56260.75 88888.00 2017-11-16 14:29:22.905 320 14075.49 19.22 56260.71 88888.00 2017-11-16 14:29:23.405 320 14075.46 19.21 56260.72 88888.00 2017-11-16 14:29:23.905 320 14075.42 19.29 56260.73 88888.00 2017-11-16 14:29:24.405 320 14075.38 19.32 56260.69 88888.00 2017-11-16 14:29:24.905 320 14075.36 19.42 56260.68 88888.00 2017-11-16 14:29:25.405 320 14075.31 19.57 56260.69 88888.00 2017-11-16 14:29:25.905 320 14075.28 19.65 56260.69 88888.00 2017-11-16 14:29:26.405 320 14075.27 19.66 56260.66 88888.00 2017-11-16 14:29:26.905 320 14075.28 19.64 56260.66 88888.00 2017-11-16 14:29:27.405 320 14075.28 19.58 56260.63 88888.00 2017-11-16 14:29:27.905 320 14075.29 19.55 56260.63 88888.00 2017-11-16 14:29:28.406 320 14075.30 19.68 56260.61 88888.00 2017-11-16 14:29:28.906 320 14075.30 19.73 56260.59 88888.00 2017-11-16 14:29:29.406 320 14075.27 19.82 56260.55 88888.00 2017-11-16 14:29:29.906 320 14075.27 19.83 56260.54 88888.00 2017-11-16 14:29:30.406 320 14075.29 19.99 56260.51 88888.00 2017-11-16 14:29:30.906 320 14075.29 19.99 56260.50 88888.00 2017-11-16 14:29:31.406 320 14075.29 20.01 56260.49 88888.00 2017-11-16 14:29:31.906 320 14075.29 19.95 56260.46 88888.00 2017-11-16 14:29:32.406 320 14075.27 19.90 56260.44 88888.00 2017-11-16 14:29:32.906 320 14075.27 19.93 56260.35 88888.00 2017-11-16 14:29:33.406 320 14075.27 19.95 56260.35 88888.00 2017-11-16 14:29:33.906 320 14075.22 20.02 56260.39 88888.00 2017-11-16 14:29:34.406 320 14075.19 19.98 56260.35 88888.00 2017-11-16 14:29:34.906 320 14075.17 19.87 56260.32 88888.00 2017-11-16 14:29:35.406 320 14075.12 19.76 56260.28 88888.00 2017-11-16 14:29:35.906 320 14075.15 19.81 56260.30 88888.00 2017-11-16 14:29:36.406 320 14075.19 19.83 56260.32 88888.00 2017-11-16 14:29:36.906 320 14075.16 19.73 56260.31 88888.00 2017-11-16 14:29:37.406 320 14075.10 19.66 56260.28 88888.00 2017-11-16 14:29:37.906 320 14075.03 19.64 56260.27 88888.00 2017-11-16 14:29:38.406 320 14074.96 19.59 56260.31 88888.00 2017-11-16 14:29:38.906 320 14074.90 19.55 56260.30 88888.00 2017-11-16 14:29:39.406 320 14074.83 19.56 56260.28 88888.00 2017-11-16 14:29:39.906 320 14074.81 19.55 56260.25 88888.00 2017-11-16 14:29:40.406 320 14074.78 19.48 56260.14 88888.00 2017-11-16 14:29:40.906 320 14074.73 19.50 56260.07 88888.00 2017-11-16 14:29:41.406 320 14074.74 19.54 56260.05 88888.00 2017-11-16 14:29:41.906 320 14074.75 19.47 56260.06 88888.00 2017-11-16 14:29:42.406 320 14074.75 19.44 56260.00 88888.00 2017-11-16 14:29:42.906 320 14074.75 19.40 56259.90 88888.00 2017-11-16 14:29:43.406 320 14074.77 19.45 56259.80 88888.00 2017-11-16 14:29:43.906 320 14074.80 19.41 56259.76 88888.00 2017-11-16 14:29:44.406 320 14074.81 19.39 56259.69 88888.00 2017-11-16 14:29:44.906 320 14074.85 19.44 56259.60 88888.00 2017-11-16 14:29:45.406 320 14074.92 19.37 56259.51 88888.00 2017-11-16 14:29:45.906 320 14074.97 19.23 56259.42 88888.00 2017-11-16 14:29:46.406 320 14075.03 19.25 56259.33 88888.00 2017-11-16 14:29:46.906 320 14075.15 19.28 56259.25 88888.00 2017-11-16 14:29:47.406 320 14075.27 19.30 56259.20 88888.00 2017-11-16 14:29:47.906 320 14075.38 19.28 56259.12 88888.00 2017-11-16 14:29:48.406 320 14075.47 19.29 56259.05 88888.00 2017-11-16 14:29:48.906 320 14075.56 19.25 56259.04 88888.00 2017-11-16 14:29:49.406 320 14075.70 19.17 56259.03 88888.00 2017-11-16 14:29:49.906 320 14075.82 19.13 56258.91 88888.00 2017-11-16 14:29:50.406 320 14075.90 19.28 56258.87 88888.00 2017-11-16 14:29:50.906 320 14075.98 19.36 56258.90 88888.00 2017-11-16 14:29:51.406 320 14076.08 19.32 56258.91 88888.00 2017-11-16 14:29:51.906 320 14076.13 19.36 56258.90 88888.00 2017-11-16 14:29:52.406 320 14076.21 19.45 56258.87 88888.00 2017-11-16 14:29:52.906 320 14076.28 19.41 56258.91 88888.00 2017-11-16 14:29:53.406 320 14076.32 19.48 56258.85 88888.00 2017-11-16 14:29:53.906 320 14076.36 19.61 56258.87 88888.00 2017-11-16 14:29:54.406 320 14076.37 19.73 56258.94 88888.00 2017-11-16 14:29:54.906 320 14076.37 19.73 56259.03 88888.00 2017-11-16 14:29:55.406 320 14076.36 19.73 56259.10 88888.00 2017-11-16 14:29:55.906 320 14076.31 19.80 56259.11 88888.00 2017-11-16 14:29:56.406 320 14076.29 19.90 56259.14 88888.00 2017-11-16 14:29:56.906 320 14076.31 19.81 56259.20 88888.00 2017-11-16 14:29:57.406 320 14076.29 19.80 56259.18 88888.00 2017-11-16 14:29:57.906 320 14076.23 19.91 56259.21 88888.00 2017-11-16 14:29:58.406 320 14076.19 20.04 56259.25 88888.00 2017-11-16 14:29:58.906 320 14076.17 20.18 56259.28 88888.00 2017-11-16 14:29:59.406 320 14076.13 20.27 56259.28 88888.00 2017-11-16 14:29:59.906 320 14076.13 20.31 56259.31 88888.00 2017-11-16 14:30:00.406 320 14076.14 20.24 56259.32 88888.00 2017-11-16 14:30:00.906 320 14076.12 20.29 56259.39 88888.00 2017-11-16 14:30:01.406 320 14076.08 20.42 56259.41 88888.00 2017-11-16 14:30:01.906 320 14076.04 20.49 56259.39 88888.00 2017-11-16 14:30:02.406 320 14076.07 20.38 56259.40 88888.00 2017-11-16 14:30:02.906 320 14076.08 20.40 56259.41 88888.00 2017-11-16 14:30:03.406 320 14076.08 20.41 56259.38 88888.00 2017-11-16 14:30:03.906 320 14076.05 20.44 56259.41 88888.00 2017-11-16 14:30:04.406 320 14076.01 20.51 56259.41 88888.00 2017-11-16 14:30:04.906 320 14076.01 20.61 56259.38 88888.00 2017-11-16 14:30:05.406 320 14076.08 20.59 56259.40 88888.00 2017-11-16 14:30:05.906 320 14076.10 20.68 56259.38 88888.00 2017-11-16 14:30:06.406 320 14076.12 20.74 56259.31 88888.00 2017-11-16 14:30:06.906 320 14076.11 20.82 56259.24 88888.00 2017-11-16 14:30:07.406 320 14076.11 20.85 56259.23 88888.00 2017-11-16 14:30:07.906 320 14076.12 20.82 56259.24 88888.00 2017-11-16 14:30:08.406 320 14076.15 20.81 56259.25 88888.00 2017-11-16 14:30:08.906 320 14076.18 20.81 56259.18 88888.00 2017-11-16 14:30:09.406 320 14076.19 20.74 56259.06 88888.00 2017-11-16 14:30:09.906 320 14076.20 20.69 56258.94 88888.00 2017-11-16 14:30:10.406 320 14076.27 20.67 56258.86 88888.00 2017-11-16 14:30:10.906 320 14076.31 20.74 56258.77 88888.00 2017-11-16 14:30:11.406 320 14076.35 20.76 56258.68 88888.00 2017-11-16 14:30:11.906 320 14076.35 20.81 56258.61 88888.00 2017-11-16 14:30:12.406 320 14076.36 20.77 56258.49 88888.00 2017-11-16 14:30:12.906 320 14076.47 20.63 56258.39 88888.00 2017-11-16 14:30:13.407 320 14076.64 20.68 56258.28 88888.00 2017-11-16 14:30:13.907 320 14076.69 20.69 56258.22 88888.00 2017-11-16 14:30:14.407 320 14076.73 20.68 56258.12 88888.00 2017-11-16 14:30:14.907 320 14076.79 20.65 56258.03 88888.00 2017-11-16 14:30:15.407 320 14076.91 20.59 56257.99 88888.00 2017-11-16 14:30:15.907 320 14077.03 20.60 56258.02 88888.00 2017-11-16 14:30:16.407 320 14077.11 20.60 56258.00 88888.00 2017-11-16 14:30:16.907 320 14077.24 20.49 56257.96 88888.00 2017-11-16 14:30:17.407 320 14077.33 20.52 56257.94 88888.00 2017-11-16 14:30:17.907 320 14077.40 20.55 56257.89 88888.00 2017-11-16 14:30:18.407 320 14077.47 20.47 56257.90 88888.00 2017-11-16 14:30:18.907 320 14077.53 20.41 56257.93 88888.00 2017-11-16 14:30:19.407 320 14077.57 20.37 56258.01 88888.00 2017-11-16 14:30:19.907 320 14077.57 20.44 56258.08 88888.00 2017-11-16 14:30:20.407 320 14077.60 20.47 56258.17 88888.00 2017-11-16 14:30:20.907 320 14077.62 20.47 56258.30 88888.00 2017-11-16 14:30:21.407 320 14077.65 20.54 56258.40 88888.00 2017-11-16 14:30:21.907 320 14077.65 20.63 56258.47 88888.00 2017-11-16 14:30:22.407 320 14077.61 20.74 56258.59 88888.00 2017-11-16 14:30:22.907 320 14077.56 20.72 56258.69 88888.00 2017-11-16 14:30:23.407 320 14077.53 20.64 56258.78 88888.00 2017-11-16 14:30:23.907 320 14077.50 20.63 56258.87 88888.00 2017-11-16 14:30:24.407 320 14077.47 20.73 56258.93 88888.00 2017-11-16 14:30:24.907 320 14077.46 20.68 56258.99 88888.00 2017-11-16 14:30:25.407 320 14077.40 20.72 56259.09 88888.00 2017-11-16 14:30:25.907 320 14077.34 20.78 56259.12 88888.00 2017-11-16 14:30:26.407 320 14077.33 20.80 56259.16 88888.00 2017-11-16 14:30:26.907 320 14077.30 20.90 56259.20 88888.00 2017-11-16 14:30:27.407 320 14077.26 20.93 56259.25 88888.00 2017-11-16 14:30:27.907 320 14077.21 20.94 56259.24 88888.00 2017-11-16 14:30:28.407 320 14077.25 20.90 56259.20 88888.00 2017-11-16 14:30:28.907 320 14077.20 20.89 56259.22 88888.00 2017-11-16 14:30:29.407 320 14077.16 20.88 56259.19 88888.00 2017-11-16 14:30:29.907 320 14077.16 20.93 56259.16 88888.00 2017-11-16 14:30:30.407 320 14077.15 20.93 56259.18 88888.00 2017-11-16 14:30:30.907 320 14077.15 20.93 56259.14 88888.00 2017-11-16 14:30:31.407 320 14077.13 21.05 56259.06 88888.00 2017-11-16 14:30:31.907 320 14077.13 21.10 56259.12 88888.00 2017-11-16 14:30:32.407 320 14077.13 21.22 56259.09 88888.00 2017-11-16 14:30:32.907 320 14077.13 21.14 56259.05 88888.00 2017-11-16 14:30:33.407 320 14077.09 21.17 56259.03 88888.00 2017-11-16 14:30:33.907 320 14077.06 21.18 56259.04 88888.00 2017-11-16 14:30:34.407 320 14077.03 21.36 56259.00 88888.00 2017-11-16 14:30:34.907 320 14077.02 21.40 56259.03 88888.00 2017-11-16 14:30:35.407 320 14077.03 21.39 56259.02 88888.00 2017-11-16 14:30:35.907 320 14076.98 21.34 56259.00 88888.00 2017-11-16 14:30:36.407 320 14076.91 21.33 56258.99 88888.00 2017-11-16 14:30:36.907 320 14076.93 21.31 56259.00 88888.00 2017-11-16 14:30:37.407 320 14076.89 21.39 56258.96 88888.00 2017-11-16 14:30:37.907 320 14076.86 21.52 56258.96 88888.00 2017-11-16 14:30:38.407 320 14076.86 21.45 56258.96 88888.00 2017-11-16 14:30:38.907 320 14076.84 21.37 56258.91 88888.00 2017-11-16 14:30:39.407 320 14076.77 21.39 56258.87 88888.00 2017-11-16 14:30:39.907 320 14076.77 21.51 56258.86 88888.00 2017-11-16 14:30:40.407 320 14076.78 21.45 56258.83 88888.00 2017-11-16 14:30:40.907 320 14076.73 21.43 56258.86 88888.00 2017-11-16 14:30:41.407 320 14076.69 21.45 56258.83 88888.00 2017-11-16 14:30:41.907 320 14076.73 21.45 56258.82 88888.00 2017-11-16 14:30:42.407 320 14076.76 21.45 56258.78 88888.00 2017-11-16 14:30:42.907 320 14076.76 21.44 56258.72 88888.00 2017-11-16 14:30:43.407 320 14076.76 21.51 56258.65 88888.00 2017-11-16 14:30:43.907 320 14076.75 21.45 56258.66 88888.00 2017-11-16 14:30:44.407 320 14076.78 21.47 56258.74 88888.00 2017-11-16 14:30:44.907 320 14076.80 21.50 56258.72 88888.00 2017-11-16 14:30:45.407 320 14076.84 21.53 56258.68 88888.00 2017-11-16 14:30:45.907 320 14076.84 21.47 56258.68 88888.00 2017-11-16 14:30:46.407 320 14076.83 21.49 56258.65 88888.00 2017-11-16 14:30:46.907 320 14076.80 21.42 56258.71 88888.00 2017-11-16 14:30:47.407 320 14076.80 21.50 56258.77 88888.00 2017-11-16 14:30:47.907 320 14076.83 21.50 56258.72 88888.00 2017-11-16 14:30:48.407 320 14076.85 21.45 56258.71 88888.00 2017-11-16 14:30:48.907 320 14076.86 21.35 56258.73 88888.00 2017-11-16 14:30:49.407 320 14076.84 21.36 56258.83 88888.00 2017-11-16 14:30:49.907 320 14076.82 21.40 56258.81 88888.00 2017-11-16 14:30:50.407 320 14076.83 21.44 56258.90 88888.00 2017-11-16 14:30:50.907 320 14076.82 21.39 56258.94 88888.00 2017-11-16 14:30:51.407 320 14076.77 21.39 56258.99 88888.00 2017-11-16 14:30:51.907 320 14076.69 21.41 56259.01 88888.00 2017-11-16 14:30:52.407 320 14076.66 21.42 56259.02 88888.00 2017-11-16 14:30:52.907 320 14076.64 21.35 56259.08 88888.00 2017-11-16 14:30:53.408 320 14076.57 21.44 56259.19 88888.00 2017-11-16 14:30:53.908 320 14076.55 21.42 56259.29 88888.00 2017-11-16 14:30:54.408 320 14076.55 21.34 56259.30 88888.00 2017-11-16 14:30:54.908 320 14076.48 21.35 56259.38 88888.00 2017-11-16 14:30:55.408 320 14076.41 21.41 56259.40 88888.00 2017-11-16 14:30:55.908 320 14076.36 21.50 56259.43 88888.00 2017-11-16 14:30:56.408 320 14076.35 21.37 56259.56 88888.00 2017-11-16 14:30:56.908 320 14076.36 21.42 56259.59 88888.00 2017-11-16 14:30:57.408 320 14076.31 21.51 56259.58 88888.00 2017-11-16 14:30:57.908 320 14076.24 21.59 56259.60 88888.00 2017-11-16 14:30:58.408 320 14076.26 21.56 56259.60 88888.00 2017-11-16 14:30:58.908 320 14076.22 21.56 56259.62 88888.00 2017-11-16 14:30:59.408 320 14076.19 21.59 56259.58 88888.00 2017-11-16 14:30:59.908 320 14076.17 21.57 56259.59 88888.00 2017-11-16 14:31:00.408 320 14076.19 21.58 56259.58 88888.00 2017-11-16 14:31:00.908 320 14076.18 21.56 56259.52 88888.00 2017-11-16 14:31:01.408 320 14076.14 21.47 56259.48 88888.00 2017-11-16 14:31:01.908 320 14076.15 21.45 56259.42 88888.00 2017-11-16 14:31:02.408 320 14076.18 21.48 56259.41 88888.00 2017-11-16 14:31:02.908 320 14076.17 21.54 56259.43 88888.00 2017-11-16 14:31:03.408 320 14076.19 21.54 56259.39 88888.00 2017-11-16 14:31:03.908 320 14076.21 21.57 56259.32 88888.00 2017-11-16 14:31:04.408 320 14076.23 21.60 56259.23 88888.00 2017-11-16 14:31:04.908 320 14076.23 21.49 56259.23 88888.00 2017-11-16 14:31:05.408 320 14076.26 21.47 56259.20 88888.00 2017-11-16 14:31:05.908 320 14076.31 21.48 56259.06 88888.00 2017-11-16 14:31:06.408 320 14076.38 21.58 56259.03 88888.00 2017-11-16 14:31:06.908 320 14076.40 21.58 56259.00 88888.00 2017-11-16 14:31:07.408 320 14076.45 21.52 56259.03 88888.00 2017-11-16 14:31:07.908 320 14076.42 21.53 56259.01 88888.00 2017-11-16 14:31:08.408 320 14076.46 21.59 56258.93 88888.00 2017-11-16 14:31:08.908 320 14076.55 21.64 56258.94 88888.00 2017-11-16 14:31:09.408 320 14076.57 21.66 56258.93 88888.00 2017-11-16 14:31:09.908 320 14076.59 21.66 56258.88 88888.00 2017-11-16 14:31:10.408 320 14076.63 21.68 56258.87 88888.00 2017-11-16 14:31:10.908 320 14076.66 21.73 56258.86 88888.00 2017-11-16 14:31:11.408 320 14076.69 21.73 56258.82 88888.00 2017-11-16 14:31:11.908 320 14076.74 21.81 56258.75 88888.00 2017-11-16 14:31:12.408 320 14076.74 21.79 56258.68 88888.00 2017-11-16 14:31:12.908 320 14076.75 21.82 56258.71 88888.00 2017-11-16 14:31:13.408 320 14076.77 21.87 56258.71 88888.00 2017-11-16 14:31:13.908 320 14076.80 21.84 56258.62 88888.00 2017-11-16 14:31:14.408 320 14076.79 21.84 56258.59 88888.00 2017-11-16 14:31:14.908 320 14076.80 21.90 56258.61 88888.00 2017-11-16 14:31:15.408 320 14076.84 21.87 56258.63 88888.00 2017-11-16 14:31:15.908 320 14076.75 22.00 56258.61 88888.00 2017-11-16 14:31:16.408 320 14076.70 21.93 56258.62 88888.00 2017-11-16 14:31:16.908 320 14076.74 21.93 56258.65 88888.00 2017-11-16 14:31:17.408 320 14076.77 21.91 56258.67 88888.00 2017-11-16 14:31:17.908 320 14076.79 21.92 56258.68 88888.00 2017-11-16 14:31:18.408 320 14076.84 22.00 56258.65 88888.00 2017-11-16 14:31:18.908 320 14076.78 22.00 56258.67 88888.00 2017-11-16 14:31:19.408 320 14076.78 21.95 56258.68 88888.00 2017-11-16 14:31:19.908 320 14076.79 21.90 56258.71 88888.00 2017-11-16 14:31:20.408 320 14076.77 21.85 56258.75 88888.00 2017-11-16 14:31:20.908 320 14076.73 21.83 56258.73 88888.00 2017-11-16 14:31:21.408 320 14076.73 21.87 56258.71 88888.00 2017-11-16 14:31:21.908 320 14076.76 21.91 56258.73 88888.00 2017-11-16 14:31:22.408 320 14076.87 21.87 56258.69 88888.00 2017-11-16 14:31:22.908 320 14076.89 21.85 56258.64 88888.00 2017-11-16 14:31:23.408 320 14076.87 21.88 56258.63 88888.00 2017-11-16 14:31:23.908 320 14076.86 21.91 56258.63 88888.00 2017-11-16 14:31:24.408 320 14076.87 21.86 56258.62 88888.00 2017-11-16 14:31:24.908 320 14076.94 21.84 56258.62 88888.00 2017-11-16 14:31:25.408 320 14076.93 21.94 56258.56 88888.00 2017-11-16 14:31:25.908 320 14076.92 21.93 56258.56 88888.00 2017-11-16 14:31:26.408 320 14076.95 21.96 56258.59 88888.00 2017-11-16 14:31:26.908 320 14077.02 21.94 56258.59 88888.00 2017-11-16 14:31:27.408 320 14077.07 22.02 56258.61 88888.00 2017-11-16 14:31:27.908 320 14077.11 22.00 56258.59 88888.00 2017-11-16 14:31:28.408 320 14077.16 22.03 56258.62 88888.00 2017-11-16 14:31:28.908 320 14077.20 22.02 56258.64 88888.00 2017-11-16 14:31:29.408 320 14077.24 22.05 56258.63 88888.00 2017-11-16 14:31:29.908 320 14077.29 22.09 56258.63 88888.00 2017-11-16 14:31:30.408 320 14077.34 22.09 56258.61 88888.00 2017-11-16 14:31:30.908 320 14077.37 22.11 56258.58 88888.00 2017-11-16 14:31:31.408 320 14077.42 22.12 56258.59 88888.00 2017-11-16 14:31:31.908 320 14077.46 22.16 56258.61 88888.00 2017-11-16 14:31:32.408 320 14077.50 22.07 56258.61 88888.00 2017-11-16 14:31:32.908 320 14077.56 22.10 56258.64 88888.00 2017-11-16 14:31:33.408 320 14077.62 22.13 56258.66 88888.00 2017-11-16 14:31:33.908 320 14077.69 22.11 56258.65 88888.00 2017-11-16 14:31:34.408 320 14077.68 22.16 56258.65 88888.00 2017-11-16 14:31:34.908 320 14077.71 22.19 56258.69 88888.00 2017-11-16 14:31:35.408 320 14077.75 22.21 56258.74 88888.00 2017-11-16 14:31:35.908 320 14077.78 22.22 56258.78 88888.00 2017-11-16 14:31:36.408 320 14077.80 22.30 56258.84 88888.00 2017-11-16 14:31:36.908 320 14077.79 22.27 56258.83 88888.00 2017-11-16 14:31:37.408 320 14077.82 22.29 56258.81 88888.00 2017-11-16 14:31:37.908 320 14077.84 22.28 56258.82 88888.00 2017-11-16 14:31:38.409 320 14077.84 22.29 56258.78 88888.00 2017-11-16 14:31:38.909 320 14077.85 22.33 56258.77 88888.00 2017-11-16 14:31:39.409 320 14077.90 22.33 56258.82 88888.00 2017-11-16 14:31:39.909 320 14077.91 22.41 56258.90 88888.00 2017-11-16 14:31:40.409 320 14077.91 22.44 56258.88 88888.00 2017-11-16 14:31:40.909 320 14077.95 22.47 56258.82 88888.00 2017-11-16 14:31:41.409 320 14077.96 22.50 56258.84 88888.00 2017-11-16 14:31:41.909 320 14077.96 22.45 56258.90 88888.00 2017-11-16 14:31:42.409 320 14077.95 22.51 56258.87 88888.00 2017-11-16 14:31:42.909 320 14077.96 22.53 56258.84 88888.00 2017-11-16 14:31:43.409 320 14077.95 22.60 56258.81 88888.00 2017-11-16 14:31:43.909 320 14077.96 22.68 56258.82 88888.00 2017-11-16 14:31:44.409 320 14077.97 22.59 56258.76 88888.00 2017-11-16 14:31:44.909 320 14077.95 22.67 56258.75 88888.00 2017-11-16 14:31:45.409 320 14077.94 22.64 56258.72 88888.00 2017-11-16 14:31:45.909 320 14077.94 22.56 56258.65 88888.00 2017-11-16 14:31:46.409 320 14077.95 22.61 56258.66 88888.00 2017-11-16 14:31:46.909 320 14077.94 22.54 56258.55 88888.00 2017-11-16 14:31:47.409 320 14077.96 22.55 56258.43 88888.00 2017-11-16 14:31:47.909 320 14077.96 22.50 56258.33 88888.00 2017-11-16 14:31:48.409 320 14077.95 22.60 56258.21 88888.00 2017-11-16 14:31:48.909 320 14077.98 22.60 56258.21 88888.00 2017-11-16 14:31:49.409 320 14078.00 22.53 56258.20 88888.00 2017-11-16 14:31:49.909 320 14077.99 22.49 56258.13 88888.00 2017-11-16 14:31:50.409 320 14078.00 22.50 56258.03 88888.00 2017-11-16 14:31:50.909 320 14078.05 22.46 56257.94 88888.00 2017-11-16 14:31:51.409 320 14078.08 22.36 56257.88 88888.00 2017-11-16 14:31:51.909 320 14078.12 22.33 56257.83 88888.00 2017-11-16 14:31:52.409 320 14078.13 22.30 56257.81 88888.00 2017-11-16 14:31:52.909 320 14078.14 22.25 56257.80 88888.00 2017-11-16 14:31:53.409 320 14078.18 22.19 56257.71 88888.00 2017-11-16 14:31:53.909 320 14078.25 22.21 56257.66 88888.00 2017-11-16 14:31:54.409 320 14078.27 22.30 56257.65 88888.00 2017-11-16 14:31:54.909 320 14078.30 22.32 56257.65 88888.00 2017-11-16 14:31:55.409 320 14078.34 22.27 56257.70 88888.00 2017-11-16 14:31:55.909 320 14078.39 22.27 56257.71 88888.00 2017-11-16 14:31:56.409 320 14078.43 22.30 56257.72 88888.00 2017-11-16 14:31:56.909 320 14078.46 22.22 56257.71 88888.00 2017-11-16 14:31:57.409 320 14078.51 22.16 56257.71 88888.00 2017-11-16 14:31:57.909 320 14078.53 22.15 56257.72 88888.00 2017-11-16 14:31:58.409 320 14078.52 22.24 56257.75 88888.00 2017-11-16 14:31:58.909 320 14078.53 22.27 56257.86 88888.00 2017-11-16 14:31:59.409 320 14078.54 22.28 56257.92 88888.00 2017-11-16 14:31:59.909 320 14078.53 22.26 56257.91 88888.00 2017-11-16 14:32:00.409 320 14078.53 22.18 56257.92 88888.00 2017-11-16 14:32:00.909 320 14078.56 22.05 56257.96 88888.00 2017-11-16 14:32:01.409 320 14078.56 22.07 56258.00 88888.00 2017-11-16 14:32:01.909 320 14078.60 22.08 56257.99 88888.00 2017-11-16 14:32:02.409 320 14078.53 22.18 56258.01 88888.00 2017-11-16 14:32:02.909 320 14078.48 22.17 56258.07 88888.00 2017-11-16 14:32:03.409 320 14078.45 22.19 56258.09 88888.00 2017-11-16 14:32:03.909 320 14078.44 22.13 56258.05 88888.00 2017-11-16 14:32:04.409 320 14078.43 22.03 56258.02 88888.00 2017-11-16 14:32:04.909 320 14078.48 22.00 56258.08 88888.00 2017-11-16 14:32:05.409 320 14078.55 22.04 56257.98 88888.00 2017-11-16 14:32:05.909 320 14078.61 22.05 56257.94 88888.00 2017-11-16 14:32:06.409 320 14078.71 22.03 56257.98 88888.00 2017-11-16 14:32:06.909 320 14078.78 22.13 56257.98 88888.00 2017-11-16 14:32:07.409 320 14078.86 22.09 56257.91 88888.00 2017-11-16 14:32:07.909 320 14078.93 22.12 56257.87 88888.00 2017-11-16 14:32:08.409 320 14079.00 22.11 56257.86 88888.00 2017-11-16 14:32:08.909 320 14079.08 22.17 56257.87 88888.00 2017-11-16 14:32:09.409 320 14079.15 22.07 56257.89 88888.00 2017-11-16 14:32:09.909 320 14079.18 22.09 56257.88 88888.00 2017-11-16 14:32:10.409 320 14079.25 22.08 56257.91 88888.00 2017-11-16 14:32:10.909 320 14079.28 22.03 56257.94 88888.00 2017-11-16 14:32:11.409 320 14079.33 22.09 56257.92 88888.00 2017-11-16 14:32:11.909 320 14079.34 21.99 56257.89 88888.00 2017-11-16 14:32:12.409 320 14079.34 22.01 56257.96 88888.00 2017-11-16 14:32:12.909 320 14079.38 22.00 56258.01 88888.00 2017-11-16 14:32:13.409 320 14079.41 22.08 56258.07 88888.00 2017-11-16 14:32:13.909 320 14079.35 22.13 56258.06 88888.00 2017-11-16 14:32:14.409 320 14079.34 22.16 56258.02 88888.00 2017-11-16 14:32:14.909 320 14079.35 22.11 56258.07 88888.00 2017-11-16 14:32:15.409 320 14079.34 22.18 56258.15 88888.00 2017-11-16 14:32:15.909 320 14079.33 22.11 56258.20 88888.00 2017-11-16 14:32:16.409 320 14079.27 22.10 56258.25 88888.00 2017-11-16 14:32:16.909 320 14079.25 22.13 56258.20 88888.00 2017-11-16 14:32:17.409 320 14079.20 22.12 56258.17 88888.00 2017-11-16 14:32:17.909 320 14079.15 22.07 56258.18 88888.00 2017-11-16 14:32:18.410 320 14079.11 22.05 56258.11 88888.00 2017-11-16 14:32:18.910 320 14079.05 22.09 56258.16 88888.00 2017-11-16 14:32:19.410 320 14079.02 22.03 56258.13 88888.00 2017-11-16 14:32:19.910 320 14078.99 21.94 56258.07 88888.00 2017-11-16 14:32:20.410 320 14078.96 21.83 56258.00 88888.00 2017-11-16 14:32:20.910 320 14078.96 21.85 56257.92 88888.00 2017-11-16 14:32:21.410 320 14078.97 21.85 56257.84 88888.00 2017-11-16 14:32:21.910 320 14078.97 21.81 56257.79 88888.00 2017-11-16 14:32:22.410 320 14079.00 21.77 56257.74 88888.00 2017-11-16 14:32:22.910 320 14079.02 21.73 56257.68 88888.00 2017-11-16 14:32:23.410 320 14079.06 21.73 56257.63 88888.00 2017-11-16 14:32:23.910 320 14079.07 21.75 56257.56 88888.00 2017-11-16 14:32:24.410 320 14079.08 21.70 56257.52 88888.00 2017-11-16 14:32:24.910 320 14079.15 21.58 56257.52 88888.00 2017-11-16 14:32:25.410 320 14079.21 21.50 56257.46 88888.00 2017-11-16 14:32:25.910 320 14079.26 21.61 56257.43 88888.00 2017-11-16 14:32:26.410 320 14079.33 21.61 56257.44 88888.00 2017-11-16 14:32:26.910 320 14079.36 21.59 56257.49 88888.00 2017-11-16 14:32:27.410 320 14079.39 21.58 56257.43 88888.00 2017-11-16 14:32:27.910 320 14079.42 21.52 56257.44 88888.00 2017-11-16 14:32:28.410 320 14079.47 21.54 56257.51 88888.00 2017-11-16 14:32:28.910 320 14079.46 21.56 56257.61 88888.00 2017-11-16 14:32:29.410 320 14079.41 21.51 56257.55 88888.00 2017-11-16 14:32:29.910 320 14079.41 21.57 56257.59 88888.00 2017-11-16 14:32:30.410 320 14079.43 21.57 56257.69 88888.00 2017-11-16 14:32:30.910 320 14079.41 21.53 56257.74 88888.00 2017-11-16 14:32:31.410 320 14079.41 21.52 56257.80 88888.00 2017-11-16 14:32:31.910 320 14079.42 21.44 56257.88 88888.00 2017-11-16 14:32:32.410 320 14079.43 21.40 56257.88 88888.00 2017-11-16 14:32:32.910 320 14079.41 21.41 56257.89 88888.00 2017-11-16 14:32:33.410 320 14079.42 21.41 56257.88 88888.00 2017-11-16 14:32:33.910 320 14079.42 21.45 56257.86 88888.00 2017-11-16 14:32:34.410 320 14079.42 21.45 56257.94 88888.00 2017-11-16 14:32:34.910 320 14079.38 21.44 56257.99 88888.00 2017-11-16 14:32:35.410 320 14079.33 21.47 56258.05 88888.00 2017-11-16 14:32:35.910 320 14079.28 21.43 56258.07 88888.00 2017-11-16 14:32:36.410 320 14079.26 21.51 56258.13 88888.00 2017-11-16 14:32:36.910 320 14079.20 21.52 56258.16 88888.00 2017-11-16 14:32:37.410 320 14079.16 21.41 56258.25 88888.00 2017-11-16 14:32:37.910 320 14079.14 21.41 56258.20 88888.00 2017-11-16 14:32:38.410 320 14079.10 21.43 56258.19 88888.00 2017-11-16 14:32:38.910 320 14079.05 21.34 56258.19 88888.00 2017-11-16 14:32:39.410 320 14078.97 21.29 56258.27 88888.00 2017-11-16 14:32:39.910 320 14078.92 21.33 56258.34 88888.00 2017-11-16 14:32:40.410 320 14078.91 21.32 56258.28 88888.00 2017-11-16 14:32:40.910 320 14078.86 21.32 56258.25 88888.00 2017-11-16 14:32:41.410 320 14078.77 21.22 56258.24 88888.00 2017-11-16 14:32:41.910 320 14078.71 21.20 56258.25 88888.00 2017-11-16 14:32:42.410 320 14078.69 21.23 56258.21 88888.00 2017-11-16 14:32:42.910 320 14078.65 21.17 56258.18 88888.00 2017-11-16 14:32:43.410 320 14078.63 21.20 56258.12 88888.00 2017-11-16 14:32:43.910 320 14078.60 21.26 56258.11 88888.00 2017-11-16 14:32:44.410 320 14078.58 21.27 56258.05 88888.00 2017-11-16 14:32:44.910 320 14078.68 21.16 56257.97 88888.00 2017-11-16 14:32:45.410 320 14078.71 21.17 56257.81 88888.00 2017-11-16 14:32:45.910 320 14078.73 21.12 56257.64 88888.00 2017-11-16 14:32:46.410 320 14078.74 21.09 56257.59 88888.00 2017-11-16 14:32:46.910 320 14078.80 21.18 56257.49 88888.00 2017-11-16 14:32:47.410 320 14078.83 21.08 56257.40 88888.00 2017-11-16 14:32:47.910 320 14078.90 21.07 56257.25 88888.00 2017-11-16 14:32:48.410 320 14078.97 21.08 56257.12 88888.00 2017-11-16 14:32:48.910 320 14079.06 21.00 56256.97 88888.00 2017-11-16 14:32:49.410 320 14079.15 20.95 56256.83 88888.00 2017-11-16 14:32:49.910 320 14079.26 20.99 56256.69 88888.00 2017-11-16 14:32:50.410 320 14079.39 20.91 56256.60 88888.00 2017-11-16 14:32:50.910 320 14079.51 20.82 56256.48 88888.00 2017-11-16 14:32:51.410 320 14079.60 20.77 56256.38 88888.00 2017-11-16 14:32:51.910 320 14079.67 20.81 56256.37 88888.00 2017-11-16 14:32:52.410 320 14079.78 20.85 56256.32 88888.00 2017-11-16 14:32:52.910 320 14079.92 20.71 56256.25 88888.00 2017-11-16 14:32:53.410 320 14080.00 20.63 56256.25 88888.00 2017-11-16 14:32:53.910 320 14080.08 20.65 56256.18 88888.00 2017-11-16 14:32:54.410 320 14080.19 20.59 56256.21 88888.00 2017-11-16 14:32:54.910 320 14080.23 20.43 56256.19 88888.00 2017-11-16 14:32:55.410 320 14080.31 20.54 56256.16 88888.00 2017-11-16 14:32:55.910 320 14080.37 20.48 56256.25 88888.00 2017-11-16 14:32:56.410 320 14080.39 20.48 56256.34 88888.00 2017-11-16 14:32:56.910 320 14080.44 20.46 56256.41 88888.00 2017-11-16 14:32:57.410 320 14080.45 20.38 56256.48 88888.00 2017-11-16 14:32:57.910 320 14080.51 20.48 56256.53 88888.00 2017-11-16 14:32:58.411 320 14080.49 20.54 56256.58 88888.00 2017-11-16 14:32:58.911 320 14080.45 20.41 56256.68 88888.00 2017-11-16 14:32:59.411 320 14080.49 20.43 56256.74 88888.00 2017-11-16 14:32:59.911 320 14080.50 20.41 56256.90 88888.00 2017-11-16 14:33:00.411 320 14080.51 20.39 56257.00 88888.00 2017-11-16 14:33:00.911 320 14080.49 20.34 56257.08 88888.00 2017-11-16 14:33:01.411 320 14080.41 20.27 56257.14 88888.00 2017-11-16 14:33:01.911 320 14080.37 20.32 56257.18 88888.00 2017-11-16 14:33:02.411 320 14080.36 20.35 56257.21 88888.00 2017-11-16 14:33:02.911 320 14080.31 20.37 56257.27 88888.00 2017-11-16 14:33:03.411 320 14080.28 20.31 56257.31 88888.00 2017-11-16 14:33:03.911 320 14080.22 20.38 56257.37 88888.00 2017-11-16 14:33:04.411 320 14080.21 20.46 56257.45 88888.00 2017-11-16 14:33:04.911 320 14080.18 20.44 56257.47 88888.00 2017-11-16 14:33:05.411 320 14080.18 20.46 56257.44 88888.00 2017-11-16 14:33:05.911 320 14080.17 20.52 56257.42 88888.00 2017-11-16 14:33:06.411 320 14080.17 20.57 56257.43 88888.00 2017-11-16 14:33:06.911 320 14080.17 20.60 56257.43 88888.00 2017-11-16 14:33:07.411 320 14080.17 20.61 56257.38 88888.00 2017-11-16 14:33:07.911 320 14080.17 20.66 56257.38 88888.00 2017-11-16 14:33:08.411 320 14080.18 20.71 56257.32 88888.00 2017-11-16 14:33:08.911 320 14080.20 20.65 56257.21 88888.00 2017-11-16 14:33:09.411 320 14080.21 20.63 56257.16 88888.00 2017-11-16 14:33:09.911 320 14080.25 20.64 56257.08 88888.00 2017-11-16 14:33:10.411 320 14080.23 20.56 56256.99 88888.00 2017-11-16 14:33:10.911 320 14080.26 20.49 56256.88 88888.00 2017-11-16 14:33:11.411 320 14080.26 20.49 56256.80 88888.00 2017-11-16 14:33:11.911 320 14080.28 20.40 56256.76 88888.00 2017-11-16 14:33:12.411 320 14080.29 20.46 56256.62 88888.00 2017-11-16 14:33:12.911 320 14080.28 20.34 56256.51 88888.00 2017-11-16 14:33:13.411 320 14080.29 20.20 56256.46 88888.00 2017-11-16 14:33:13.911 320 14080.28 20.15 56256.33 88888.00 2017-11-16 14:33:14.411 320 14080.26 20.04 56256.28 88888.00 2017-11-16 14:33:14.911 320 14080.28 19.96 56256.21 88888.00 2017-11-16 14:33:15.411 320 14080.26 19.93 56256.19 88888.00 2017-11-16 14:33:15.911 320 14080.23 19.89 56256.08 88888.00 2017-11-16 14:33:16.411 320 14080.19 19.87 56255.96 88888.00 2017-11-16 14:33:16.911 320 14080.13 19.85 56255.86 88888.00 2017-11-16 14:33:17.411 320 14080.13 19.75 56255.78 88888.00 2017-11-16 14:33:17.911 320 14080.17 19.61 56255.74 88888.00 2017-11-16 14:33:18.411 320 14080.17 19.64 56255.67 88888.00 2017-11-16 14:33:18.911 320 14080.21 19.62 56255.64 88888.00 2017-11-16 14:33:19.411 320 14080.23 19.59 56255.59 88888.00 2017-11-16 14:33:19.911 320 14080.28 19.57 56255.53 88888.00 2017-11-16 14:33:20.411 320 14080.41 19.47 56255.47 88888.00 2017-11-16 14:33:20.911 320 14080.48 19.41 56255.44 88888.00 2017-11-16 14:33:21.411 320 14080.56 19.34 56255.38 88888.00 2017-11-16 14:33:21.911 320 14080.66 19.41 56255.31 88888.00 2017-11-16 14:33:22.411 320 14080.74 19.41 56255.27 88888.00 2017-11-16 14:33:22.911 320 14080.84 19.33 56255.24 88888.00 2017-11-16 14:33:23.411 320 14080.97 19.29 56255.24 88888.00 2017-11-16 14:33:23.911 320 14081.12 19.29 56255.24 88888.00 2017-11-16 14:33:24.411 320 14081.22 19.34 56255.20 88888.00 2017-11-16 14:33:24.911 320 14081.37 19.32 56255.19 88888.00 2017-11-16 14:33:25.411 320 14081.48 19.38 56255.18 88888.00 2017-11-16 14:33:25.911 320 14081.64 19.44 56255.21 88888.00 2017-11-16 14:33:26.411 320 14081.76 19.36 56255.25 88888.00 2017-11-16 14:33:26.911 320 14081.87 19.29 56255.27 88888.00 2017-11-16 14:33:27.411 320 14081.96 19.33 56255.26 88888.00 2017-11-16 14:33:27.911 320 14082.08 19.38 56255.34 88888.00 2017-11-16 14:33:28.411 320 14082.26 19.33 56255.38 88888.00 2017-11-16 14:33:28.911 320 14082.38 19.32 56255.41 88888.00 2017-11-16 14:33:29.411 320 14082.48 19.38 56255.44 88888.00 2017-11-16 14:33:29.911 320 14082.54 19.37 56255.47 88888.00 2017-11-16 14:33:30.411 320 14082.54 19.44 56255.54 88888.00 2017-11-16 14:33:30.911 320 14082.64 19.44 56255.58 88888.00 2017-11-16 14:33:31.411 320 14082.68 19.40 56255.62 88888.00 2017-11-16 14:33:31.911 320 14082.70 19.40 56255.71 88888.00 2017-11-16 14:33:32.411 320 14082.71 19.46 56255.76 88888.00 2017-11-16 14:33:32.911 320 14082.73 19.44 56255.74 88888.00 2017-11-16 14:33:33.411 320 14082.75 19.40 56255.78 88888.00 2017-11-16 14:33:33.911 320 14082.79 19.42 56255.85 88888.00 2017-11-16 14:33:34.411 320 14082.78 19.44 56255.87 88888.00 2017-11-16 14:33:34.911 320 14082.73 19.49 56255.92 88888.00 2017-11-16 14:33:35.411 320 14082.73 19.45 56255.96 88888.00 2017-11-16 14:33:35.911 320 14082.70 19.50 56256.03 88888.00 2017-11-16 14:33:36.411 320 14082.68 19.57 56256.02 88888.00 2017-11-16 14:33:36.911 320 14082.66 19.61 56256.02 88888.00 2017-11-16 14:33:37.411 320 14082.63 19.61 56256.06 88888.00 2017-11-16 14:33:37.911 320 14082.55 19.56 56256.10 88888.00 2017-11-16 14:33:38.411 320 14082.49 19.64 56256.12 88888.00 2017-11-16 14:33:38.911 320 14082.38 19.71 56256.18 88888.00 2017-11-16 14:33:39.411 320 14082.25 19.82 56256.18 88888.00 2017-11-16 14:33:39.911 320 14082.17 19.81 56256.14 88888.00 2017-11-16 14:33:40.411 320 14082.12 19.88 56256.15 88888.00 2017-11-16 14:33:40.911 320 14082.06 19.88 56256.18 88888.00 2017-11-16 14:33:41.411 320 14081.95 19.84 56256.15 88888.00 2017-11-16 14:33:41.911 320 14081.86 19.80 56256.16 88888.00 2017-11-16 14:33:42.411 320 14081.77 19.61 56256.14 88888.00 2017-11-16 14:33:42.911 320 14081.71 19.57 56256.18 88888.00 2017-11-16 14:33:43.412 320 14081.66 19.63 56256.13 88888.00 2017-11-16 14:33:43.912 320 14081.56 19.59 56256.10 88888.00 2017-11-16 14:33:44.412 320 14081.48 19.53 56256.03 88888.00 2017-11-16 14:33:44.912 320 14081.47 19.49 56255.99 88888.00 2017-11-16 14:33:45.412 320 14081.47 19.37 56255.95 88888.00 2017-11-16 14:33:45.912 320 14081.40 19.32 56255.92 88888.00 2017-11-16 14:33:46.412 320 14081.38 19.27 56255.84 88888.00 2017-11-16 14:33:46.912 320 14081.33 19.28 56255.80 88888.00 2017-11-16 14:33:47.412 320 14081.25 19.21 56255.77 88888.00 2017-11-16 14:33:47.912 320 14081.23 19.16 56255.73 88888.00 2017-11-16 14:33:48.412 320 14081.24 19.03 56255.67 88888.00 2017-11-16 14:33:48.912 320 14081.20 18.89 56255.65 88888.00 2017-11-16 14:33:49.412 320 14081.18 18.71 56255.58 88888.00 2017-11-16 14:33:49.912 320 14081.19 18.73 56255.54 88888.00 2017-11-16 14:33:50.412 320 14081.14 18.66 56255.46 88888.00 2017-11-16 14:33:50.912 320 14081.16 18.51 56255.39 88888.00 2017-11-16 14:33:51.412 320 14081.18 18.39 56255.39 88888.00 2017-11-16 14:33:51.912 320 14081.20 18.36 56255.39 88888.00 2017-11-16 14:33:52.412 320 14081.22 18.32 56255.39 88888.00 2017-11-16 14:33:52.912 320 14081.24 18.20 56255.35 88888.00 2017-11-16 14:33:53.412 320 14081.28 18.10 56255.35 88888.00 2017-11-16 14:33:53.912 320 14081.29 18.05 56255.36 88888.00 2017-11-16 14:33:54.412 320 14081.30 17.92 56255.30 88888.00 2017-11-16 14:33:54.912 320 14081.36 17.97 56255.29 88888.00 2017-11-16 14:33:55.412 320 14081.39 18.03 56255.29 88888.00 2017-11-16 14:33:55.912 320 14081.43 17.95 56255.28 88888.00 2017-11-16 14:33:56.412 320 14081.51 17.89 56255.29 88888.00 2017-11-16 14:33:56.912 320 14081.60 17.93 56255.28 88888.00 2017-11-16 14:33:57.412 320 14081.67 17.87 56255.33 88888.00 2017-11-16 14:33:57.912 320 14081.73 17.89 56255.35 88888.00 2017-11-16 14:33:58.412 320 14081.79 17.95 56255.27 88888.00 2017-11-16 14:33:58.912 320 14081.86 17.94 56255.29 88888.00 2017-11-16 14:33:59.412 320 14081.96 17.84 56255.30 88888.00 2017-11-16 14:33:59.912 320 14082.06 17.95 56255.34 88888.00 2017-11-16 14:34:00.412 320 14082.16 18.07 56255.35 88888.00 2017-11-16 14:34:00.912 320 14082.27 18.01 56255.36 88888.00 2017-11-16 14:34:01.412 320 14082.36 18.03 56255.36 88888.00 2017-11-16 14:34:01.912 320 14082.43 18.17 56255.40 88888.00 2017-11-16 14:34:02.412 320 14082.47 18.12 56255.38 88888.00 2017-11-16 14:34:02.912 320 14082.50 18.14 56255.44 88888.00 2017-11-16 14:34:03.412 320 14082.52 18.24 56255.50 88888.00 2017-11-16 14:34:03.912 320 14082.59 18.22 56255.53 88888.00 2017-11-16 14:34:04.412 320 14082.64 18.23 56255.53 88888.00 2017-11-16 14:34:04.912 320 14082.63 18.34 56255.62 88888.00 2017-11-16 14:34:05.412 320 14082.63 18.37 56255.63 88888.00 2017-11-16 14:34:05.912 320 14082.63 18.28 56255.66 88888.00 2017-11-16 14:34:06.412 320 14082.63 18.40 56255.68 88888.00 2017-11-16 14:34:06.912 320 14082.62 18.46 56255.71 88888.00 2017-11-16 14:34:07.412 320 14082.60 18.47 56255.75 88888.00 2017-11-16 14:34:07.912 320 14082.58 18.46 56255.75 88888.00 2017-11-16 14:34:08.412 320 14082.50 18.54 56255.74 88888.00 2017-11-16 14:34:08.912 320 14082.49 18.61 56255.75 88888.00 2017-11-16 14:34:09.412 320 14082.43 18.61 56255.75 88888.00 2017-11-16 14:34:09.912 320 14082.39 18.54 56255.82 88888.00 2017-11-16 14:34:10.412 320 14082.38 18.63 56255.83 88888.00 2017-11-16 14:34:10.912 320 14082.32 18.66 56255.75 88888.00 2017-11-16 14:34:11.412 320 14082.32 18.69 56255.80 88888.00 2017-11-16 14:34:11.912 320 14082.31 18.68 56255.78 88888.00 2017-11-16 14:34:12.412 320 14082.30 18.68 56255.77 88888.00 2017-11-16 14:34:12.912 320 14082.30 18.64 56255.80 88888.00 2017-11-16 14:34:13.412 320 14082.26 18.71 56255.83 88888.00 2017-11-16 14:34:13.912 320 14082.24 18.73 56255.85 88888.00 2017-11-16 14:34:14.412 320 14082.22 18.69 56255.85 88888.00 2017-11-16 14:34:14.912 320 14082.24 18.64 56255.81 88888.00 2017-11-16 14:34:15.412 320 14082.24 18.68 56255.84 88888.00 2017-11-16 14:34:15.912 320 14082.25 18.78 56255.84 88888.00 2017-11-16 14:34:16.412 320 14082.25 18.78 56255.93 88888.00 2017-11-16 14:34:16.912 320 14082.20 18.79 56256.08 88888.00 2017-11-16 14:34:17.412 320 14082.17 18.81 56256.06 88888.00 2017-11-16 14:34:17.912 320 14082.14 18.81 56256.09 88888.00 2017-11-16 14:34:18.412 320 14082.13 18.69 56256.09 88888.00 2017-11-16 14:34:18.912 320 14082.05 18.64 56256.12 88888.00 2017-11-16 14:34:19.412 320 14081.97 18.65 56256.19 88888.00 2017-11-16 14:34:19.912 320 14081.89 18.55 56256.24 88888.00 2017-11-16 14:34:20.412 320 14081.84 18.65 56256.27 88888.00 2017-11-16 14:34:20.912 320 14081.76 18.58 56256.28 88888.00 2017-11-16 14:34:21.412 320 14081.67 18.49 56256.31 88888.00 2017-11-16 14:34:21.912 320 14081.57 18.61 56256.31 88888.00 2017-11-16 14:34:22.412 320 14081.52 18.64 56256.34 88888.00 2017-11-16 14:34:22.912 320 14081.43 18.66 56256.39 88888.00 2017-11-16 14:34:23.412 320 14081.31 18.63 56256.43 88888.00 2017-11-16 14:34:23.912 320 14081.21 18.56 56256.44 88888.00 2017-11-16 14:34:24.412 320 14081.10 18.40 56256.41 88888.00 2017-11-16 14:34:24.912 320 14081.05 18.28 56256.37 88888.00 2017-11-16 14:34:25.412 320 14081.00 18.30 56256.23 88888.00 2017-11-16 14:34:25.912 320 14080.95 18.28 56256.18 88888.00 2017-11-16 14:34:26.412 320 14080.92 18.19 56256.08 88888.00 2017-11-16 14:34:26.912 320 14080.84 18.19 56256.00 88888.00 2017-11-16 14:34:27.412 320 14080.76 18.07 56255.92 88888.00 2017-11-16 14:34:27.912 320 14080.74 17.90 56255.88 88888.00 2017-11-16 14:34:28.413 320 14080.76 17.83 56255.82 88888.00 2017-11-16 14:34:28.913 320 14080.76 17.86 56255.69 88888.00 2017-11-16 14:34:29.413 320 14080.76 17.77 56255.58 88888.00 2017-11-16 14:34:29.913 320 14080.78 17.72 56255.57 88888.00 2017-11-16 14:34:30.413 320 14080.80 17.67 56255.50 88888.00 2017-11-16 14:34:30.913 320 14080.76 17.54 56255.44 88888.00 2017-11-16 14:34:31.413 320 14080.77 17.59 56255.36 88888.00 2017-11-16 14:34:31.913 320 14080.82 17.61 56255.31 88888.00 2017-11-16 14:34:32.413 320 14080.85 17.59 56255.29 88888.00 2017-11-16 14:34:32.913 320 14080.94 17.63 56255.20 88888.00 2017-11-16 14:34:33.413 320 14080.96 17.55 56255.19 88888.00 2017-11-16 14:34:33.913 320 14081.00 17.53 56255.22 88888.00 2017-11-16 14:34:34.413 320 14081.03 17.59 56255.27 88888.00 2017-11-16 14:34:34.913 320 14081.03 17.62 56255.30 88888.00 2017-11-16 14:34:35.413 320 14081.03 17.67 56255.27 88888.00 2017-11-16 14:34:35.913 320 14081.04 17.61 56255.22 88888.00 2017-11-16 14:34:36.413 320 14081.03 17.56 56255.24 88888.00 2017-11-16 14:34:36.913 320 14081.02 17.62 56255.29 88888.00 2017-11-16 14:34:37.413 320 14081.04 17.69 56255.40 88888.00 2017-11-16 14:34:37.913 320 14081.03 17.75 56255.44 88888.00 2017-11-16 14:34:38.413 320 14081.02 17.90 56255.47 88888.00 2017-11-16 14:34:38.913 320 14081.01 17.97 56255.50 88888.00 2017-11-16 14:34:39.413 320 14080.97 17.93 56255.58 88888.00 2017-11-16 14:34:39.913 320 14080.97 17.90 56255.68 88888.00 2017-11-16 14:34:40.413 320 14080.97 18.02 56255.67 88888.00 2017-11-16 14:34:40.913 320 14080.96 18.05 56255.64 88888.00 2017-11-16 14:34:41.413 320 14081.01 18.10 56255.71 88888.00 2017-11-16 14:34:41.913 320 14081.01 18.22 56255.76 88888.00 2017-11-16 14:34:42.413 320 14081.03 18.21 56255.84 88888.00 2017-11-16 14:34:42.913 320 14081.04 18.21 56255.85 88888.00 2017-11-16 14:34:43.413 320 14081.00 18.24 56255.86 88888.00 2017-11-16 14:34:43.913 320 14080.99 18.37 56255.94 88888.00 2017-11-16 14:34:44.413 320 14081.01 18.39 56255.95 88888.00 2017-11-16 14:34:44.913 320 14081.04 18.41 56255.95 88888.00 2017-11-16 14:34:45.413 320 14081.10 18.51 56255.96 88888.00 2017-11-16 14:34:45.913 320 14081.13 18.54 56255.95 88888.00 2017-11-16 14:34:46.413 320 14081.12 18.56 56255.95 88888.00 2017-11-16 14:34:46.913 320 14081.19 18.58 56255.92 88888.00 2017-11-16 14:34:47.413 320 14081.19 18.54 56255.92 88888.00 2017-11-16 14:34:47.913 320 14081.18 18.54 56255.92 88888.00 2017-11-16 14:34:48.413 320 14081.21 18.60 56255.92 88888.00 2017-11-16 14:34:48.913 320 14081.23 18.63 56255.93 88888.00 2017-11-16 14:34:49.413 320 14081.22 18.63 56255.87 88888.00 2017-11-16 14:34:49.913 320 14081.21 18.63 56255.93 88888.00 2017-11-16 14:34:50.413 320 14081.14 18.63 56255.95 88888.00 2017-11-16 14:34:50.913 320 14081.16 18.56 56255.92 88888.00 2017-11-16 14:34:51.413 320 14081.16 18.52 56255.88 88888.00 2017-11-16 14:34:51.913 320 14081.14 18.54 56255.86 88888.00 2017-11-16 14:34:52.413 320 14081.13 18.54 56255.80 88888.00 2017-11-16 14:34:52.913 320 14081.10 18.55 56255.74 88888.00 2017-11-16 14:34:53.413 320 14081.09 18.52 56255.77 88888.00 2017-11-16 14:34:53.913 320 14081.03 18.48 56255.77 88888.00 2017-11-16 14:34:54.413 320 14080.96 18.46 56255.73 88888.00 2017-11-16 14:34:54.913 320 14080.91 18.41 56255.67 88888.00 2017-11-16 14:34:55.413 320 14080.91 18.32 56255.68 88888.00 2017-11-16 14:34:55.913 320 14080.94 18.30 56255.68 88888.00 2017-11-16 14:34:56.413 320 14080.92 18.27 56255.68 88888.00 2017-11-16 14:34:56.913 320 14080.90 18.22 56255.66 88888.00 2017-11-16 14:34:57.413 320 14080.90 18.18 56255.67 88888.00 2017-11-16 14:34:57.913 320 14080.94 18.11 56255.67 88888.00 2017-11-16 14:34:58.413 320 14080.94 18.06 56255.58 88888.00 2017-11-16 14:34:58.913 320 14080.92 17.95 56255.55 88888.00 2017-11-16 14:34:59.413 320 14080.92 17.85 56255.54 88888.00 2017-11-16 14:34:59.913 320 14080.94 17.83 56255.52 88888.00 2017-11-16 14:35:00.413 320 14080.93 17.87 56255.54 88888.00 2017-11-16 14:35:00.913 320 14080.96 17.88 56255.59 88888.00 2017-11-16 14:35:01.413 320 14081.01 17.83 56255.62 88888.00 2017-11-16 14:35:01.913 320 14080.99 17.81 56255.63 88888.00 2017-11-16 14:35:02.413 320 14081.02 17.69 56255.58 88888.00 2017-11-16 14:35:02.913 320 14081.05 17.53 56255.56 88888.00 2017-11-16 14:35:03.413 320 14081.11 17.53 56255.61 88888.00 2017-11-16 14:35:03.913 320 14081.12 17.54 56255.61 88888.00 2017-11-16 14:35:04.404 320 14081.14 17.43 56255.64 88888.00 2017-11-16 14:35:04.904 320 14081.14 17.30 56255.62 88888.00 2017-11-16 14:35:05.404 320 14081.13 17.25 56255.64 88888.00 2017-11-16 14:35:05.904 320 14081.12 17.24 56255.63 88888.00 2017-11-16 14:35:06.404 320 14081.13 17.31 56255.66 88888.00 2017-11-16 14:35:06.904 320 14081.12 17.20 56255.61 88888.00 2017-11-16 14:35:07.404 320 14081.20 17.13 56255.59 88888.00 2017-11-16 14:35:07.904 320 14081.20 17.19 56255.58 88888.00 2017-11-16 14:35:08.404 320 14081.20 17.17 56255.59 88888.00 2017-11-16 14:35:08.904 320 14081.21 17.00 56255.59 88888.00 2017-11-16 14:35:09.404 320 14081.20 16.95 56255.56 88888.00 2017-11-16 14:35:09.904 320 14081.19 17.04 56255.55 88888.00 2017-11-16 14:35:10.404 320 14081.12 16.96 56255.54 88888.00 2017-11-16 14:35:10.904 320 14081.06 17.00 56255.56 88888.00 2017-11-16 14:35:11.404 320 14081.06 17.03 56255.59 88888.00 2017-11-16 14:35:11.904 320 14081.09 17.03 56255.62 88888.00 2017-11-16 14:35:12.404 320 14081.12 16.93 56255.61 88888.00 2017-11-16 14:35:12.904 320 14081.14 17.01 56255.64 88888.00 2017-11-16 14:35:13.404 320 14081.11 17.08 56255.63 88888.00 2017-11-16 14:35:13.904 320 14081.10 17.09 56255.64 88888.00 2017-11-16 14:35:14.404 320 14081.10 17.07 56255.64 88888.00 2017-11-16 14:35:14.904 320 14081.12 17.00 56255.67 88888.00 2017-11-16 14:35:15.404 320 14081.15 16.95 56255.74 88888.00 2017-11-16 14:35:15.904 320 14081.18 16.92 56255.67 88888.00 2017-11-16 14:35:16.404 320 14081.18 16.92 56255.67 88888.00 2017-11-16 14:35:16.904 320 14081.19 16.93 56255.76 88888.00 2017-11-16 14:35:17.404 320 14081.21 16.96 56255.84 88888.00 2017-11-16 14:35:17.904 320 14081.21 17.02 56255.91 88888.00 2017-11-16 14:35:18.404 320 14081.22 17.03 56255.93 88888.00 2017-11-16 14:35:18.904 320 14081.25 17.07 56255.95 88888.00 2017-11-16 14:35:19.404 320 14081.27 17.17 56255.99 88888.00 2017-11-16 14:35:19.904 320 14081.22 17.17 56256.06 88888.00 2017-11-16 14:35:20.404 320 14081.23 17.18 56256.09 88888.00 2017-11-16 14:35:20.904 320 14081.22 17.17 56256.10 88888.00 2017-11-16 14:35:21.404 320 14081.18 17.27 56256.10 88888.00 2017-11-16 14:35:21.904 320 14081.18 17.28 56256.09 88888.00 2017-11-16 14:35:22.404 320 14081.22 17.28 56256.14 88888.00 2017-11-16 14:35:22.904 320 14081.23 17.29 56256.10 88888.00 2017-11-16 14:35:23.404 320 14081.21 17.29 56256.04 88888.00 2017-11-16 14:35:23.904 320 14081.16 17.24 56256.08 88888.00 2017-11-16 14:35:24.404 320 14081.13 17.31 56256.09 88888.00 2017-11-16 14:35:24.904 320 14081.10 17.35 56256.12 88888.00 2017-11-16 14:35:25.404 320 14081.06 17.24 56256.12 88888.00 2017-11-16 14:35:25.904 320 14081.03 17.20 56256.05 88888.00 2017-11-16 14:35:26.404 320 14081.02 17.18 56256.03 88888.00 2017-11-16 14:35:26.904 320 14080.96 17.03 56255.99 88888.00 2017-11-16 14:35:27.404 320 14080.95 17.08 56255.94 88888.00 2017-11-16 14:35:27.904 320 14080.91 17.08 56255.96 88888.00 2017-11-16 14:35:28.404 320 14080.87 17.08 56255.99 88888.00 2017-11-16 14:35:28.904 320 14080.84 17.11 56255.93 88888.00 2017-11-16 14:35:29.404 320 14080.83 17.02 56255.93 88888.00 2017-11-16 14:35:29.904 320 14080.81 16.95 56255.88 88888.00 2017-11-16 14:35:30.404 320 14080.76 16.91 56255.86 88888.00 2017-11-16 14:35:30.904 320 14080.72 17.00 56255.90 88888.00 2017-11-16 14:35:31.404 320 14080.68 16.97 56255.93 88888.00 2017-11-16 14:35:31.904 320 14080.67 16.88 56255.97 88888.00 2017-11-16 14:35:32.404 320 14080.65 16.83 56256.00 88888.00 2017-11-16 14:35:32.904 320 14080.64 16.93 56255.92 88888.00 2017-11-16 14:35:33.404 320 14080.60 16.88 56255.87 88888.00 2017-11-16 14:35:33.904 320 14080.55 16.83 56255.93 88888.00 2017-11-16 14:35:34.404 320 14080.54 16.80 56256.00 88888.00 2017-11-16 14:35:34.904 320 14080.48 16.90 56256.00 88888.00 2017-11-16 14:35:35.404 320 14080.50 16.90 56255.96 88888.00 2017-11-16 14:35:35.904 320 14080.48 16.94 56256.00 88888.00 2017-11-16 14:35:36.404 320 14080.48 17.00 56256.04 88888.00 2017-11-16 14:35:36.904 320 14080.48 17.03 56256.10 88888.00 2017-11-16 14:35:37.404 320 14080.43 17.05 56256.18 88888.00 2017-11-16 14:35:37.904 320 14080.40 17.03 56256.15 88888.00 2017-11-16 14:35:38.404 320 14080.40 17.02 56256.16 88888.00 2017-11-16 14:35:38.904 320 14080.40 17.03 56256.19 88888.00 2017-11-16 14:35:39.404 320 14080.43 17.05 56256.20 88888.00 2017-11-16 14:35:39.904 320 14080.43 17.10 56256.22 88888.00 2017-11-16 14:35:40.404 320 14080.43 17.03 56256.27 88888.00 2017-11-16 14:35:40.904 320 14080.45 17.09 56256.27 88888.00 2017-11-16 14:35:41.404 320 14080.47 17.08 56256.28 88888.00 2017-11-16 14:35:41.904 320 14080.53 16.99 56256.30 88888.00 2017-11-16 14:35:42.404 320 14080.58 17.05 56256.28 88888.00 2017-11-16 14:35:42.904 320 14080.58 17.10 56256.29 88888.00 2017-11-16 14:35:43.404 320 14080.59 17.05 56256.27 88888.00 2017-11-16 14:35:43.904 320 14080.63 17.14 56256.28 88888.00 2017-11-16 14:35:44.404 320 14080.68 17.16 56256.32 88888.00 2017-11-16 14:35:44.904 320 14080.76 17.02 56256.28 88888.00 2017-11-16 14:35:45.404 320 14080.81 17.04 56256.30 88888.00 2017-11-16 14:35:45.904 320 14080.84 17.09 56256.28 88888.00 2017-11-16 14:35:46.404 320 14080.86 17.02 56256.25 88888.00 2017-11-16 14:35:46.904 320 14080.92 17.02 56256.25 88888.00 2017-11-16 14:35:47.404 320 14080.93 16.93 56256.22 88888.00 2017-11-16 14:35:47.904 320 14080.97 16.77 56256.18 88888.00 2017-11-16 14:35:48.404 320 14081.02 16.77 56256.16 88888.00 2017-11-16 14:35:48.904 320 14081.03 16.79 56256.16 88888.00 2017-11-16 14:35:49.405 320 14081.09 16.73 56256.09 88888.00 2017-11-16 14:35:49.905 320 14081.10 16.80 56256.05 88888.00 2017-11-16 14:35:50.405 320 14081.10 16.76 56256.03 88888.00 2017-11-16 14:35:50.905 320 14081.15 16.62 56255.97 88888.00 2017-11-16 14:35:51.405 320 14081.21 16.58 56255.92 88888.00 2017-11-16 14:35:51.905 320 14081.20 16.51 56255.87 88888.00 2017-11-16 14:35:52.405 320 14081.20 16.46 56255.84 88888.00 2017-11-16 14:35:52.905 320 14081.20 16.45 56255.86 88888.00 2017-11-16 14:35:53.405 320 14081.25 16.48 56255.84 88888.00 2017-11-16 14:35:53.905 320 14081.30 16.37 56255.83 88888.00 2017-11-16 14:35:54.405 320 14081.31 16.35 56255.76 88888.00 2017-11-16 14:35:54.905 320 14081.30 16.35 56255.74 88888.00 2017-11-16 14:35:55.405 320 14081.30 16.29 56255.74 88888.00 2017-11-16 14:35:55.905 320 14081.34 16.23 56255.78 88888.00 2017-11-16 14:35:56.405 320 14081.38 16.32 56255.85 88888.00 2017-11-16 14:35:56.905 320 14081.39 16.33 56255.82 88888.00 2017-11-16 14:35:57.405 320 14081.41 16.21 56255.83 88888.00 2017-11-16 14:35:57.905 320 14081.41 16.12 56255.91 88888.00 2017-11-16 14:35:58.405 320 14081.40 16.16 56255.85 88888.00 2017-11-16 14:35:58.905 320 14081.46 16.20 56255.91 88888.00 2017-11-16 14:35:59.405 320 14081.49 16.31 56256.00 88888.00 2017-11-16 14:35:59.905 320 14081.49 16.34 56256.08 88888.00 2017-11-16 14:36:00.405 320 14081.51 16.27 56256.14 88888.00 2017-11-16 14:36:00.905 320 14081.52 16.33 56256.28 88888.00 2017-11-16 14:36:01.405 320 14081.51 16.40 56256.42 88888.00 2017-11-16 14:36:01.905 320 14081.47 16.40 56256.50 88888.00 2017-11-16 14:36:02.405 320 14081.46 16.46 56256.59 88888.00 2017-11-16 14:36:02.905 320 14081.46 16.57 56256.67 88888.00 2017-11-16 14:36:03.405 320 14081.43 16.54 56256.71 88888.00 2017-11-16 14:36:03.905 320 14081.40 16.58 56256.76 88888.00 2017-11-16 14:36:04.405 320 14081.34 16.70 56256.90 88888.00 2017-11-16 14:36:04.905 320 14081.30 16.73 56257.00 88888.00 2017-11-16 14:36:05.405 320 14081.24 16.71 56257.06 88888.00 2017-11-16 14:36:05.905 320 14081.20 16.68 56257.16 88888.00 2017-11-16 14:36:06.405 320 14081.13 16.79 56257.23 88888.00 2017-11-16 14:36:06.905 320 14081.06 16.93 56257.24 88888.00 2017-11-16 14:36:07.405 320 14081.01 16.92 56257.31 88888.00 2017-11-16 14:36:07.905 320 14080.93 16.87 56257.33 88888.00 2017-11-16 14:36:08.405 320 14080.85 16.84 56257.38 88888.00 2017-11-16 14:36:08.905 320 14080.77 16.90 56257.41 88888.00 2017-11-16 14:36:09.405 320 14080.69 16.93 56257.41 88888.00 2017-11-16 14:36:09.905 320 14080.59 17.01 56257.42 88888.00 2017-11-16 14:36:10.405 320 14080.51 17.11 56257.44 88888.00 2017-11-16 14:36:10.905 320 14080.40 17.10 56257.44 88888.00 2017-11-16 14:36:11.405 320 14080.32 17.09 56257.45 88888.00 2017-11-16 14:36:11.905 320 14080.26 17.07 56257.44 88888.00 2017-11-16 14:36:12.405 320 14080.15 17.01 56257.42 88888.00 2017-11-16 14:36:12.905 320 14080.06 16.95 56257.41 88888.00 2017-11-16 14:36:13.405 320 14079.98 17.00 56257.43 88888.00 2017-11-16 14:36:13.905 320 14079.91 17.07 56257.37 88888.00 2017-11-16 14:36:14.405 320 14079.83 17.16 56257.32 88888.00 2017-11-16 14:36:14.905 320 14079.75 17.08 56257.24 88888.00 2017-11-16 14:36:15.405 320 14079.71 17.07 56257.19 88888.00 2017-11-16 14:36:15.905 320 14079.67 17.07 56257.14 88888.00 2017-11-16 14:36:16.405 320 14079.61 17.09 56257.11 88888.00 2017-11-16 14:36:16.905 320 14079.60 17.11 56257.06 88888.00 2017-11-16 14:36:17.405 320 14079.55 17.04 56257.03 88888.00 2017-11-16 14:36:17.905 320 14079.52 17.01 56256.95 88888.00 2017-11-16 14:36:18.405 320 14079.49 16.85 56256.85 88888.00 2017-11-16 14:36:18.905 320 14079.49 16.83 56256.81 88888.00 2017-11-16 14:36:19.405 320 14079.49 16.86 56256.79 88888.00 2017-11-16 14:36:19.905 320 14079.51 16.82 56256.70 88888.00 2017-11-16 14:36:20.405 320 14079.53 16.76 56256.62 88888.00 2017-11-16 14:36:20.905 320 14079.55 16.65 56256.59 88888.00 2017-11-16 14:36:21.405 320 14079.62 16.66 56256.51 88888.00 2017-11-16 14:36:21.905 320 14079.62 16.60 56256.38 88888.00 2017-11-16 14:36:22.405 320 14079.64 16.57 56256.30 88888.00 2017-11-16 14:36:22.905 320 14079.67 16.42 56256.23 88888.00 2017-11-16 14:36:23.405 320 14079.70 16.34 56256.24 88888.00 2017-11-16 14:36:23.905 320 14079.78 16.40 56256.15 88888.00 2017-11-16 14:36:24.405 320 14079.82 16.31 56256.12 88888.00 2017-11-16 14:36:24.905 320 14079.89 16.28 56256.08 88888.00 2017-11-16 14:36:25.405 320 14079.93 16.17 56255.95 88888.00 2017-11-16 14:36:25.905 320 14079.98 16.07 56255.92 88888.00 2017-11-16 14:36:26.405 320 14080.04 16.09 56255.93 88888.00 2017-11-16 14:36:26.905 320 14080.13 16.01 56255.87 88888.00 2017-11-16 14:36:27.405 320 14080.20 16.02 56255.76 88888.00 2017-11-16 14:36:27.905 320 14080.27 16.04 56255.71 88888.00 2017-11-16 14:36:28.405 320 14080.37 15.95 56255.68 88888.00 2017-11-16 14:36:28.905 320 14080.45 15.82 56255.65 88888.00 2017-11-16 14:36:29.406 320 14080.53 15.77 56255.57 88888.00 2017-11-16 14:36:29.906 320 14080.55 15.78 56255.52 88888.00 2017-11-16 14:36:30.406 320 14080.60 15.61 56255.49 88888.00 2017-11-16 14:36:30.906 320 14080.66 15.59 56255.49 88888.00 2017-11-16 14:36:31.406 320 14080.75 15.60 56255.47 88888.00 2017-11-16 14:36:31.906 320 14080.90 15.69 56255.49 88888.00 2017-11-16 14:36:32.406 320 14080.96 15.70 56255.46 88888.00 2017-11-16 14:36:32.906 320 14081.03 15.63 56255.44 88888.00 2017-11-16 14:36:33.406 320 14081.09 15.60 56255.54 88888.00 2017-11-16 14:36:33.906 320 14081.18 15.68 56255.58 88888.00 2017-11-16 14:36:34.406 320 14081.25 15.69 56255.50 88888.00 2017-11-16 14:36:34.906 320 14081.32 15.67 56255.47 88888.00 2017-11-16 14:36:35.406 320 14081.38 15.78 56255.56 88888.00 2017-11-16 14:36:35.906 320 14081.43 15.76 56255.65 88888.00 2017-11-16 14:36:36.406 320 14081.52 15.92 56255.67 88888.00 2017-11-16 14:36:36.906 320 14081.59 16.02 56255.76 88888.00 2017-11-16 14:36:37.406 320 14081.61 16.03 56255.88 88888.00 2017-11-16 14:36:37.906 320 14081.59 16.09 56256.02 88888.00 2017-11-16 14:36:38.406 320 14081.62 16.10 56256.04 88888.00 2017-11-16 14:36:38.906 320 14081.65 16.07 56256.14 88888.00 2017-11-16 14:36:39.406 320 14081.61 16.07 56256.24 88888.00 2017-11-16 14:36:39.906 320 14081.60 16.21 56256.23 88888.00 2017-11-16 14:36:40.406 320 14081.61 16.15 56256.32 88888.00 2017-11-16 14:36:40.906 320 14081.53 16.04 56256.43 88888.00 2017-11-16 14:36:41.406 320 14081.47 16.00 56256.51 88888.00 2017-11-16 14:36:41.906 320 14081.39 16.06 56256.55 88888.00 2017-11-16 14:36:42.406 320 14081.31 16.06 56256.57 88888.00 2017-11-16 14:36:42.906 320 14081.29 16.10 56256.63 88888.00 2017-11-16 14:36:43.406 320 14081.20 16.11 56256.70 88888.00 2017-11-16 14:36:43.906 320 14081.13 16.15 56256.75 88888.00 2017-11-16 14:36:44.406 320 14081.03 16.18 56256.77 88888.00 2017-11-16 14:36:44.906 320 14080.92 16.14 56256.81 88888.00 2017-11-16 14:36:45.406 320 14080.83 16.11 56256.89 88888.00 2017-11-16 14:36:45.906 320 14080.74 16.08 56256.87 88888.00 2017-11-16 14:36:46.406 320 14080.67 16.02 56256.87 88888.00 2017-11-16 14:36:46.906 320 14080.59 16.01 56256.90 88888.00 2017-11-16 14:36:47.406 320 14080.51 16.02 56256.94 88888.00 2017-11-16 14:36:47.906 320 14080.41 15.91 56256.93 88888.00 2017-11-16 14:36:48.406 320 14080.25 15.95 56256.94 88888.00 2017-11-16 14:36:48.906 320 14080.17 15.97 56256.93 88888.00 2017-11-16 14:36:49.406 320 14080.07 16.04 56256.90 88888.00 2017-11-16 14:36:49.906 320 14079.98 15.99 56256.94 88888.00 2017-11-16 14:36:50.406 320 14079.95 15.90 56256.91 88888.00 2017-11-16 14:36:50.906 320 14079.93 16.01 56256.85 88888.00 2017-11-16 14:36:51.406 320 14079.90 15.95 56256.83 88888.00 2017-11-16 14:36:51.906 320 14079.82 16.03 56256.83 88888.00 2017-11-16 14:36:52.406 320 14079.76 16.04 56256.80 88888.00 2017-11-16 14:36:52.906 320 14079.73 16.01 56256.80 88888.00 2017-11-16 14:36:53.406 320 14079.72 16.07 56256.79 88888.00 2017-11-16 14:36:53.906 320 14079.70 16.09 56256.78 88888.00 2017-11-16 14:36:54.406 320 14079.69 16.10 56256.72 88888.00 2017-11-16 14:36:54.906 320 14079.71 16.11 56256.70 88888.00 2017-11-16 14:36:55.406 320 14079.73 16.14 56256.67 88888.00 2017-11-16 14:36:55.906 320 14079.72 16.01 56256.67 88888.00 2017-11-16 14:36:56.406 320 14079.74 16.00 56256.61 88888.00 2017-11-16 14:36:56.906 320 14079.82 16.07 56256.53 88888.00 2017-11-16 14:36:57.406 320 14079.92 16.04 56256.48 88888.00 2017-11-16 14:36:57.906 320 14079.99 15.98 56256.47 88888.00 2017-11-16 14:36:58.406 320 14080.02 15.90 56256.40 88888.00 2017-11-16 14:36:58.906 320 14080.15 15.90 56256.30 88888.00 2017-11-16 14:36:59.406 320 14080.25 15.86 56256.27 88888.00 2017-11-16 14:36:59.906 320 14080.35 15.83 56256.23 88888.00 2017-11-16 14:37:00.406 320 14080.54 15.77 56256.19 88888.00 2017-11-16 14:37:00.906 320 14080.71 15.85 56256.12 88888.00 2017-11-16 14:37:01.406 320 14080.83 15.85 56256.05 88888.00 2017-11-16 14:37:01.906 320 14080.92 15.83 56256.01 88888.00 2017-11-16 14:37:02.406 320 14081.04 15.89 56255.92 88888.00 2017-11-16 14:37:02.906 320 14081.12 15.83 56255.87 88888.00 2017-11-16 14:37:03.406 320 14081.24 15.83 56255.91 88888.00 2017-11-16 14:37:03.906 320 14081.38 15.81 56255.91 88888.00 2017-11-16 14:37:04.406 320 14081.49 15.70 56255.83 88888.00 2017-11-16 14:37:04.906 320 14081.60 15.72 56255.78 88888.00 2017-11-16 14:37:05.406 320 14081.67 15.65 56255.77 88888.00 2017-11-16 14:37:05.906 320 14081.75 15.66 56255.77 88888.00 2017-11-16 14:37:06.406 320 14081.86 15.63 56255.78 88888.00 2017-11-16 14:37:06.906 320 14081.98 15.63 56255.82 88888.00 2017-11-16 14:37:07.406 320 14082.05 15.60 56255.85 88888.00 2017-11-16 14:37:07.906 320 14082.11 15.65 56255.87 88888.00 2017-11-16 14:37:08.406 320 14082.16 15.66 56255.94 88888.00 2017-11-16 14:37:08.906 320 14082.20 15.58 56256.00 88888.00 2017-11-16 14:37:09.406 320 14082.21 15.55 56256.08 88888.00 2017-11-16 14:37:09.906 320 14082.20 15.43 56256.12 88888.00 2017-11-16 14:37:10.406 320 14082.18 15.48 56256.19 88888.00 2017-11-16 14:37:10.906 320 14082.20 15.51 56256.24 88888.00 2017-11-16 14:37:11.406 320 14082.21 15.41 56256.36 88888.00 2017-11-16 14:37:11.906 320 14082.16 15.47 56256.41 88888.00 2017-11-16 14:37:12.406 320 14082.11 15.42 56256.43 88888.00 2017-11-16 14:37:12.906 320 14082.06 15.42 56256.49 88888.00 2017-11-16 14:37:13.406 320 14081.98 15.35 56256.56 88888.00 2017-11-16 14:37:13.906 320 14081.93 15.34 56256.59 88888.00 2017-11-16 14:37:14.407 320 14081.90 15.42 56256.55 88888.00 2017-11-16 14:37:14.907 320 14081.88 15.48 56256.56 88888.00 2017-11-16 14:37:15.407 320 14081.84 15.38 56256.55 88888.00 2017-11-16 14:37:15.907 320 14081.77 15.29 56256.57 88888.00 2017-11-16 14:37:16.407 320 14081.73 15.33 56256.52 88888.00 2017-11-16 14:37:16.907 320 14081.69 15.35 56256.47 88888.00 2017-11-16 14:37:17.407 320 14081.65 15.38 56256.40 88888.00 2017-11-16 14:37:17.907 320 14081.60 15.35 56256.38 88888.00 2017-11-16 14:37:18.407 320 14081.57 15.32 56256.30 88888.00 2017-11-16 14:37:18.907 320 14081.53 15.26 56256.23 88888.00 2017-11-16 14:37:19.407 320 14081.53 15.17 56256.22 88888.00 2017-11-16 14:37:19.907 320 14081.56 15.08 56256.13 88888.00 2017-11-16 14:37:20.407 320 14081.58 15.16 56256.05 88888.00 2017-11-16 14:37:20.907 320 14081.60 15.07 56255.99 88888.00 2017-11-16 14:37:21.407 320 14081.64 15.00 56255.90 88888.00 2017-11-16 14:37:21.907 320 14081.66 14.92 56255.86 88888.00 2017-11-16 14:37:22.407 320 14081.69 14.97 56255.82 88888.00 2017-11-16 14:37:22.907 320 14081.73 15.06 56255.76 88888.00 2017-11-16 14:37:23.407 320 14081.70 15.04 56255.71 88888.00 2017-11-16 14:37:23.907 320 14081.71 14.97 56255.62 88888.00 2017-11-16 14:37:24.407 320 14081.73 14.98 56255.61 88888.00 2017-11-16 14:37:24.907 320 14081.77 14.91 56255.50 88888.00 2017-11-16 14:37:25.407 320 14081.82 14.97 56255.47 88888.00 2017-11-16 14:37:25.907 320 14081.85 14.96 56255.56 88888.00 2017-11-16 14:37:26.407 320 14081.85 14.92 56255.54 88888.00 2017-11-16 14:37:26.907 320 14081.84 14.90 56255.56 88888.00 2017-11-16 14:37:27.407 320 14081.86 14.92 56255.56 88888.00 2017-11-16 14:37:27.907 320 14081.86 14.92 56255.58 88888.00 2017-11-16 14:37:28.407 320 14081.86 14.97 56255.59 88888.00 2017-11-16 14:37:28.907 320 14081.87 14.95 56255.62 88888.00 2017-11-16 14:37:29.407 320 14081.90 14.96 56255.65 88888.00 2017-11-16 14:37:29.907 320 14081.88 14.87 56255.67 88888.00 2017-11-16 14:37:30.407 320 14081.90 14.88 56255.69 88888.00 2017-11-16 14:37:30.907 320 14081.84 14.80 56255.71 88888.00 2017-11-16 14:37:31.407 320 14081.77 14.73 56255.72 88888.00 2017-11-16 14:37:31.907 320 14081.76 14.65 56255.74 88888.00 2017-11-16 14:37:32.407 320 14081.69 14.71 56255.82 88888.00 2017-11-16 14:37:32.907 320 14081.66 14.72 56255.80 88888.00 2017-11-16 14:37:33.407 320 14081.62 14.70 56255.76 88888.00 2017-11-16 14:37:33.907 320 14081.62 14.58 56255.71 88888.00 2017-11-16 14:37:34.407 320 14081.64 14.54 56255.75 88888.00 2017-11-16 14:37:34.907 320 14081.66 14.57 56255.80 88888.00 2017-11-16 14:37:35.407 320 14081.66 14.53 56255.77 88888.00 2017-11-16 14:37:35.907 320 14081.67 14.51 56255.77 88888.00 2017-11-16 14:37:36.407 320 14081.71 14.51 56255.77 88888.00 2017-11-16 14:37:36.907 320 14081.77 14.53 56255.77 88888.00 2017-11-16 14:37:37.407 320 14081.77 14.58 56255.81 88888.00 2017-11-16 14:37:37.907 320 14081.75 14.57 56255.77 88888.00 2017-11-16 14:37:38.407 320 14081.80 14.58 56255.75 88888.00 2017-11-16 14:37:38.907 320 14081.85 14.59 56255.83 88888.00 2017-11-16 14:37:39.407 320 14081.90 14.60 56255.85 88888.00 2017-11-16 14:37:39.907 320 14081.99 14.63 56255.81 88888.00 2017-11-16 14:37:40.407 320 14082.08 14.68 56255.84 88888.00 2017-11-16 14:37:40.907 320 14082.15 14.72 56255.91 88888.00 2017-11-16 14:37:41.407 320 14082.17 14.67 56255.92 88888.00 2017-11-16 14:37:41.907 320 14082.22 14.79 56255.88 88888.00 2017-11-16 14:37:42.407 320 14082.27 14.84 56255.93 88888.00 2017-11-16 14:37:42.907 320 14082.38 14.85 56255.92 88888.00 2017-11-16 14:37:43.407 320 14082.44 14.88 56255.91 88888.00 2017-11-16 14:37:43.907 320 14082.51 14.88 56255.94 88888.00 2017-11-16 14:37:44.407 320 14082.50 14.90 56256.00 88888.00 2017-11-16 14:37:44.907 320 14082.51 14.89 56256.01 88888.00 2017-11-16 14:37:45.407 320 14082.53 14.84 56256.04 88888.00 2017-11-16 14:37:45.907 320 14082.58 14.80 56256.05 88888.00 2017-11-16 14:37:46.407 320 14082.60 14.83 56256.11 88888.00 2017-11-16 14:37:46.907 320 14082.63 14.82 56256.12 88888.00 2017-11-16 14:37:47.407 320 14082.62 14.88 56256.11 88888.00 2017-11-16 14:37:47.907 320 14082.64 14.81 56256.12 88888.00 2017-11-16 14:37:48.407 320 14082.60 14.85 56256.11 88888.00 2017-11-16 14:37:48.907 320 14082.57 14.85 56256.13 88888.00 2017-11-16 14:37:49.407 320 14082.59 14.90 56256.12 88888.00 2017-11-16 14:37:49.907 320 14082.62 14.92 56256.10 88888.00 2017-11-16 14:37:50.407 320 14082.66 14.90 56256.14 88888.00 2017-11-16 14:37:50.907 320 14082.67 14.83 56256.16 88888.00 2017-11-16 14:37:51.407 320 14082.73 14.76 56256.21 88888.00 2017-11-16 14:37:51.907 320 14082.77 14.75 56256.16 88888.00 2017-11-16 14:37:52.407 320 14082.81 14.71 56256.13 88888.00 2017-11-16 14:37:52.907 320 14082.73 14.67 56256.10 88888.00 2017-11-16 14:37:53.407 320 14082.63 14.55 56256.05 88888.00 2017-11-16 14:37:53.907 320 14082.62 14.56 56256.04 88888.00 2017-11-16 14:37:54.408 320 14082.62 14.58 56256.01 88888.00 2017-11-16 14:37:54.908 320 14082.62 14.59 56256.02 88888.00 2017-11-16 14:37:55.408 320 14082.64 14.50 56256.03 88888.00 2017-11-16 14:37:55.908 320 14082.67 14.50 56255.99 88888.00 2017-11-16 14:37:56.408 320 14082.64 14.42 56256.00 88888.00 2017-11-16 14:37:56.908 320 14082.60 14.31 56256.02 88888.00 2017-11-16 14:37:57.408 320 14082.52 14.31 56256.03 88888.00 2017-11-16 14:37:57.908 320 14082.49 14.29 56256.04 88888.00 2017-11-16 14:37:58.408 320 14082.49 14.24 56256.02 88888.00 2017-11-16 14:37:58.908 320 14082.50 14.20 56256.03 88888.00 2017-11-16 14:37:59.408 320 14082.50 14.06 56256.05 88888.00 2017-11-16 14:37:59.908 320 14082.48 14.05 56256.10 88888.00 2017-11-16 14:38:00.408 320 14082.49 14.02 56256.15 88888.00 2017-11-16 14:38:00.908 320 14082.47 13.99 56256.19 88888.00 2017-11-16 14:38:01.408 320 14082.40 14.02 56256.14 88888.00 2017-11-16 14:38:01.908 320 14082.40 14.06 56256.16 88888.00 2017-11-16 14:38:02.408 320 14082.36 14.12 56256.22 88888.00 2017-11-16 14:38:02.908 320 14082.32 14.14 56256.30 88888.00 2017-11-16 14:38:03.408 320 14082.32 14.02 56256.38 88888.00 2017-11-16 14:38:03.908 320 14082.32 14.06 56256.38 88888.00 2017-11-16 14:38:04.408 320 14082.29 14.13 56256.31 88888.00 2017-11-16 14:38:04.908 320 14082.23 14.12 56256.41 88888.00 2017-11-16 14:38:05.408 320 14082.24 14.14 56256.44 88888.00 2017-11-16 14:38:05.908 320 14082.32 14.03 56256.40 88888.00 2017-11-16 14:38:06.408 320 14082.33 14.03 56256.42 88888.00 2017-11-16 14:38:06.908 320 14082.35 14.03 56256.44 88888.00 2017-11-16 14:38:07.408 320 14082.38 14.08 56256.38 88888.00 2017-11-16 14:38:07.908 320 14082.45 14.07 56256.32 88888.00 2017-11-16 14:38:08.408 320 14082.50 14.04 56256.34 88888.00 2017-11-16 14:38:08.908 320 14082.51 13.99 56256.38 88888.00 2017-11-16 14:38:09.408 320 14082.54 14.02 56256.36 88888.00 2017-11-16 14:38:09.908 320 14082.63 13.98 56256.32 88888.00 2017-11-16 14:38:10.408 320 14082.73 13.92 56256.30 88888.00 2017-11-16 14:38:10.908 320 14082.77 13.98 56256.27 88888.00 2017-11-16 14:38:11.408 320 14082.79 13.97 56256.30 88888.00 2017-11-16 14:38:11.908 320 14082.84 14.03 56256.34 88888.00 2017-11-16 14:38:12.408 320 14082.90 14.06 56256.29 88888.00 2017-11-16 14:38:12.908 320 14082.97 13.90 56256.22 88888.00 2017-11-16 14:38:13.408 320 14083.03 13.96 56256.23 88888.00 2017-11-16 14:38:13.908 320 14083.07 14.02 56256.20 88888.00 2017-11-16 14:38:14.408 320 14083.10 14.03 56256.20 88888.00 2017-11-16 14:38:14.908 320 14083.14 14.06 56256.15 88888.00 2017-11-16 14:38:15.408 320 14083.27 14.03 56256.13 88888.00 2017-11-16 14:38:15.908 320 14083.35 14.02 56256.16 88888.00 2017-11-16 14:38:16.408 320 14083.42 13.99 56256.22 88888.00 2017-11-16 14:38:16.908 320 14083.46 14.05 56256.25 88888.00 2017-11-16 14:38:17.408 320 14083.53 14.20 56256.30 88888.00 2017-11-16 14:38:17.908 320 14083.59 14.23 56256.24 88888.00 2017-11-16 14:38:18.408 320 14083.68 14.17 56256.23 88888.00 2017-11-16 14:38:18.908 320 14083.73 14.16 56256.27 88888.00 2017-11-16 14:38:19.408 320 14083.83 14.19 56256.29 88888.00 2017-11-16 14:38:19.908 320 14083.91 14.33 56256.32 88888.00 2017-11-16 14:38:20.408 320 14083.91 14.30 56256.33 88888.00 2017-11-16 14:38:20.908 320 14083.94 14.30 56256.30 88888.00 2017-11-16 14:38:21.408 320 14083.98 14.38 56256.30 88888.00 2017-11-16 14:38:21.908 320 14084.00 14.40 56256.28 88888.00 2017-11-16 14:38:22.408 320 14084.03 14.26 56256.29 88888.00 2017-11-16 14:38:22.908 320 14084.06 14.23 56256.32 88888.00 2017-11-16 14:38:23.408 320 14084.07 14.33 56256.28 88888.00 2017-11-16 14:38:23.908 320 14084.08 14.21 56256.27 88888.00 2017-11-16 14:38:24.408 320 14084.03 13.96 56256.27 88888.00 2017-11-16 14:38:24.908 320 14084.02 13.92 56256.27 88888.00 2017-11-16 14:38:25.408 320 14084.00 13.96 56256.23 88888.00 2017-11-16 14:38:25.908 320 14083.96 13.82 56256.21 88888.00 2017-11-16 14:38:26.408 320 14083.90 13.79 56256.16 88888.00 2017-11-16 14:38:26.908 320 14083.84 13.74 56256.05 88888.00 2017-11-16 14:38:27.408 320 14083.81 13.66 56256.00 88888.00 2017-11-16 14:38:27.908 320 14083.73 13.50 56255.97 88888.00 2017-11-16 14:38:28.408 320 14083.68 13.43 56255.88 88888.00 2017-11-16 14:38:28.908 320 14083.63 13.41 56255.90 88888.00 2017-11-16 14:38:29.408 320 14083.54 13.41 56255.94 88888.00 2017-11-16 14:38:29.908 320 14083.43 13.40 56255.93 88888.00 2017-11-16 14:38:30.408 320 14083.35 13.44 56255.88 88888.00 2017-11-16 14:38:30.908 320 14083.25 13.49 56255.83 88888.00 2017-11-16 14:38:31.408 320 14083.19 13.54 56255.78 88888.00 2017-11-16 14:38:31.908 320 14083.14 13.60 56255.77 88888.00 2017-11-16 14:38:32.408 320 14083.08 13.54 56255.77 88888.00 2017-11-16 14:38:32.908 320 14083.04 13.56 56255.77 88888.00 2017-11-16 14:38:33.408 320 14083.00 13.62 56255.77 88888.00 2017-11-16 14:38:33.908 320 14082.95 13.62 56255.82 88888.00 2017-11-16 14:38:34.408 320 14082.89 13.66 56255.86 88888.00 2017-11-16 14:38:34.908 320 14082.86 13.71 56255.92 88888.00 2017-11-16 14:38:35.408 320 14082.84 13.72 56255.94 88888.00 2017-11-16 14:38:35.908 320 14082.84 13.64 56255.99 88888.00 2017-11-16 14:38:36.408 320 14082.82 13.73 56256.02 88888.00 2017-11-16 14:38:36.908 320 14082.84 13.82 56256.01 88888.00 2017-11-16 14:38:37.408 320 14082.79 13.74 56256.08 88888.00 2017-11-16 14:38:37.908 320 14082.82 13.82 56256.12 88888.00 2017-11-16 14:38:38.408 320 14082.85 13.82 56256.19 88888.00 2017-11-16 14:38:38.908 320 14082.87 13.85 56256.23 88888.00 2017-11-16 14:38:39.409 320 14082.94 13.90 56256.30 88888.00 2017-11-16 14:38:39.909 320 14083.03 13.97 56256.36 88888.00 2017-11-16 14:38:40.409 320 14083.12 13.92 56256.40 88888.00 2017-11-16 14:38:40.909 320 14083.16 13.99 56256.42 88888.00 2017-11-16 14:38:41.409 320 14083.24 14.02 56256.44 88888.00 2017-11-16 14:38:41.909 320 14083.35 14.04 56256.46 88888.00 2017-11-16 14:38:42.409 320 14083.47 14.03 56256.49 88888.00 2017-11-16 14:38:42.909 320 14083.57 14.03 56256.49 88888.00 2017-11-16 14:38:43.409 320 14083.66 13.90 56256.47 88888.00 2017-11-16 14:38:43.909 320 14083.78 13.97 56256.49 88888.00 2017-11-16 14:38:44.409 320 14083.87 13.97 56256.55 88888.00 2017-11-16 14:38:44.909 320 14083.92 14.06 56256.52 88888.00 2017-11-16 14:38:45.409 320 14084.02 14.02 56256.44 88888.00 2017-11-16 14:38:45.909 320 14084.10 14.00 56256.41 88888.00 2017-11-16 14:38:46.409 320 14084.17 13.99 56256.41 88888.00 2017-11-16 14:38:46.909 320 14084.20 14.03 56256.38 88888.00 2017-11-16 14:38:47.409 320 14084.25 14.02 56256.39 88888.00 2017-11-16 14:38:47.909 320 14084.38 14.00 56256.39 88888.00 2017-11-16 14:38:48.409 320 14084.46 13.91 56256.31 88888.00 2017-11-16 14:38:48.909 320 14084.49 13.95 56256.28 88888.00 2017-11-16 14:38:49.409 320 14084.55 13.79 56256.31 88888.00 2017-11-16 14:38:49.909 320 14084.58 13.89 56256.30 88888.00 2017-11-16 14:38:50.409 320 14084.61 13.95 56256.23 88888.00 2017-11-16 14:38:50.909 320 14084.63 13.89 56256.18 88888.00 2017-11-16 14:38:51.409 320 14084.62 13.91 56256.16 88888.00 2017-11-16 14:38:51.909 320 14084.61 13.91 56256.14 88888.00 2017-11-16 14:38:52.409 320 14084.63 13.95 56256.14 88888.00 2017-11-16 14:38:52.909 320 14084.62 13.91 56256.13 88888.00 2017-11-16 14:38:53.409 320 14084.58 13.99 56256.15 88888.00 2017-11-16 14:38:53.909 320 14084.58 14.08 56256.15 88888.00 2017-11-16 14:38:54.409 320 14084.58 14.02 56256.18 88888.00 2017-11-16 14:38:54.909 320 14084.54 14.02 56256.19 88888.00 2017-11-16 14:38:55.409 320 14084.46 14.11 56256.23 88888.00 2017-11-16 14:38:55.909 320 14084.44 14.05 56256.29 88888.00 2017-11-16 14:38:56.409 320 14084.37 14.11 56256.38 88888.00 2017-11-16 14:38:56.909 320 14084.27 14.08 56256.42 88888.00 2017-11-16 14:38:57.409 320 14084.18 14.09 56256.44 88888.00 2017-11-16 14:38:57.909 320 14084.09 14.16 56256.47 88888.00 2017-11-16 14:38:58.409 320 14084.02 14.22 56256.52 88888.00 2017-11-16 14:38:58.909 320 14083.97 14.28 56256.61 88888.00 2017-11-16 14:38:59.409 320 14083.88 14.23 56256.65 88888.00 2017-11-16 14:38:59.909 320 14083.80 14.15 56256.70 88888.00 2017-11-16 14:39:00.409 320 14083.74 14.33 56256.71 88888.00 2017-11-16 14:39:00.909 320 14083.68 14.34 56256.69 88888.00 2017-11-16 14:39:01.409 320 14083.62 14.28 56256.70 88888.00 2017-11-16 14:39:01.909 320 14083.56 14.26 56256.71 88888.00 2017-11-16 14:39:02.409 320 14083.52 14.31 56256.76 88888.00 2017-11-16 14:39:02.909 320 14083.51 14.28 56256.74 88888.00 2017-11-16 14:39:03.409 320 14083.47 14.23 56256.74 88888.00 2017-11-16 14:39:03.909 320 14083.49 14.28 56256.77 88888.00 2017-11-16 14:39:04.409 320 14083.49 14.29 56256.75 88888.00 2017-11-16 14:39:04.909 320 14083.51 14.19 56256.67 88888.00 2017-11-16 14:39:05.409 320 14083.57 14.08 56256.57 88888.00 2017-11-16 14:39:05.909 320 14083.61 14.08 56256.55 88888.00 2017-11-16 14:39:06.409 320 14083.62 14.06 56256.50 88888.00 2017-11-16 14:39:06.909 320 14083.71 13.99 56256.49 88888.00 2017-11-16 14:39:07.409 320 14083.79 14.02 56256.46 88888.00 2017-11-16 14:39:07.909 320 14083.82 14.04 56256.42 88888.00 2017-11-16 14:39:08.409 320 14083.87 13.92 56256.34 88888.00 2017-11-16 14:39:08.909 320 14083.99 13.90 56256.28 88888.00 2017-11-16 14:39:09.409 320 14084.07 13.87 56256.31 88888.00 2017-11-16 14:39:09.909 320 14084.10 13.90 56256.30 88888.00 2017-11-16 14:39:10.409 320 14084.16 13.97 56256.28 88888.00 2017-11-16 14:39:10.909 320 14084.22 13.94 56256.29 88888.00 2017-11-16 14:39:11.409 320 14084.28 13.90 56256.27 88888.00 2017-11-16 14:39:11.909 320 14084.31 13.83 56256.28 88888.00 2017-11-16 14:39:12.409 320 14084.36 13.80 56256.32 88888.00 2017-11-16 14:39:12.909 320 14084.39 13.70 56256.48 88888.00 2017-11-16 14:39:13.409 320 14084.44 13.72 56256.55 88888.00 2017-11-16 14:39:13.909 320 14084.45 13.75 56256.61 88888.00 2017-11-16 14:39:14.409 320 14084.47 13.73 56256.65 88888.00 2017-11-16 14:39:14.909 320 14084.43 13.66 56256.75 88888.00 2017-11-16 14:39:15.409 320 14084.42 13.64 56256.79 88888.00 2017-11-16 14:39:15.909 320 14084.42 13.53 56256.75 88888.00 2017-11-16 14:39:16.409 320 14084.37 13.56 56256.72 88888.00 2017-11-16 14:39:16.909 320 14084.31 13.57 56256.86 88888.00 2017-11-16 14:39:17.409 320 14084.25 13.50 56256.91 88888.00 2017-11-16 14:39:17.909 320 14084.19 13.45 56256.91 88888.00 2017-11-16 14:39:18.409 320 14084.17 13.40 56256.96 88888.00 2017-11-16 14:39:18.909 320 14084.15 13.30 56257.03 88888.00 2017-11-16 14:39:19.410 320 14084.08 13.27 56257.02 88888.00 2017-11-16 14:39:19.910 320 14084.03 13.29 56257.02 88888.00 2017-11-16 14:39:20.410 320 14084.01 13.32 56257.02 88888.00 2017-11-16 14:39:20.910 320 14083.97 13.26 56257.03 88888.00 2017-11-16 14:39:21.410 320 14083.92 13.20 56257.02 88888.00 2017-11-16 14:39:21.910 320 14083.96 13.16 56257.00 88888.00 2017-11-16 14:39:22.410 320 14083.94 13.20 56257.02 88888.00 2017-11-16 14:39:22.910 320 14083.93 13.20 56256.96 88888.00 2017-11-16 14:39:23.410 320 14083.90 13.24 56256.96 88888.00 2017-11-16 14:39:23.910 320 14083.87 13.31 56256.95 88888.00 2017-11-16 14:39:24.410 320 14083.89 13.35 56256.91 88888.00 2017-11-16 14:39:24.910 320 14083.89 13.30 56256.87 88888.00 2017-11-16 14:39:25.410 320 14083.85 13.28 56256.87 88888.00 2017-11-16 14:39:25.910 320 14083.90 13.18 56256.86 88888.00 2017-11-16 14:39:26.410 320 14083.90 13.19 56256.84 88888.00 2017-11-16 14:39:26.910 320 14083.91 13.16 56256.81 88888.00 2017-11-16 14:39:27.410 320 14083.90 13.13 56256.81 88888.00 2017-11-16 14:39:27.910 320 14083.92 13.10 56256.75 88888.00 2017-11-16 14:39:28.410 320 14083.93 13.14 56256.68 88888.00 2017-11-16 14:39:28.910 320 14083.90 13.04 56256.65 88888.00 2017-11-16 14:39:29.410 320 14083.88 13.11 56256.57 88888.00 2017-11-16 14:39:29.910 320 14083.85 13.07 56256.51 88888.00 2017-11-16 14:39:30.410 320 14083.82 13.05 56256.46 88888.00 2017-11-16 14:39:30.910 320 14083.81 13.10 56256.41 88888.00 2017-11-16 14:39:31.410 320 14083.79 13.09 56256.39 88888.00 2017-11-16 14:39:31.910 320 14083.81 13.04 56256.30 88888.00 2017-11-16 14:39:32.410 320 14083.77 12.93 56256.22 88888.00 2017-11-16 14:39:32.910 320 14083.74 12.84 56256.19 88888.00 2017-11-16 14:39:33.410 320 14083.73 12.81 56256.12 88888.00 2017-11-16 14:39:33.910 320 14083.70 12.86 56256.06 88888.00 2017-11-16 14:39:34.410 320 14083.70 12.75 56256.05 88888.00 2017-11-16 14:39:34.910 320 14083.72 12.71 56255.95 88888.00 2017-11-16 14:39:35.410 320 14083.71 12.78 56255.87 88888.00 2017-11-16 14:39:35.910 320 14083.71 12.65 56255.82 88888.00 2017-11-16 14:39:36.410 320 14083.71 12.67 56255.73 88888.00 2017-11-16 14:39:36.910 320 14083.72 12.58 56255.69 88888.00 2017-11-16 14:39:37.410 320 14083.73 12.54 56255.65 88888.00 2017-11-16 14:39:37.910 320 14083.72 12.42 56255.59 88888.00 2017-11-16 14:39:38.410 320 14083.73 12.27 56255.52 88888.00 2017-11-16 14:39:38.910 320 14083.78 12.28 56255.44 88888.00 2017-11-16 14:39:39.410 320 14083.77 12.26 56255.40 88888.00 2017-11-16 14:39:39.910 320 14083.78 12.02 56255.39 88888.00 2017-11-16 14:39:40.410 320 14083.81 12.03 56255.33 88888.00 2017-11-16 14:39:40.910 320 14083.83 12.00 56255.25 88888.00 2017-11-16 14:39:41.410 320 14083.83 11.80 56255.22 88888.00 2017-11-16 14:39:41.910 320 14083.83 11.79 56255.20 88888.00 2017-11-16 14:39:42.410 320 14083.78 11.68 56255.16 88888.00 2017-11-16 14:39:42.910 320 14083.75 11.61 56255.19 88888.00 2017-11-16 14:39:43.410 320 14083.73 11.58 56255.24 88888.00 2017-11-16 14:39:43.910 320 14083.79 11.42 56255.25 88888.00 2017-11-16 14:39:44.410 320 14083.78 11.40 56255.27 88888.00 2017-11-16 14:39:44.910 320 14083.73 11.40 56255.31 88888.00 2017-11-16 14:39:45.410 320 14083.71 11.38 56255.37 88888.00 2017-11-16 14:39:45.910 320 14083.68 11.26 56255.45 88888.00 2017-11-16 14:39:46.410 320 14083.68 11.31 56255.56 88888.00 2017-11-16 14:39:46.910 320 14083.60 11.27 56255.58 88888.00 2017-11-16 14:39:47.410 320 14083.55 11.14 56255.73 88888.00 2017-11-16 14:39:47.910 320 14083.51 11.19 56255.85 88888.00 2017-11-16 14:39:48.410 320 14083.46 11.25 56255.93 88888.00 2017-11-16 14:39:48.910 320 14083.44 11.23 56256.10 88888.00 2017-11-16 14:39:49.410 320 14083.38 11.25 56256.24 88888.00 2017-11-16 14:39:49.910 320 14083.36 11.24 56256.40 88888.00 2017-11-16 14:39:50.410 320 14083.33 11.20 56256.50 88888.00 2017-11-16 14:39:50.910 320 14083.20 11.34 56256.68 88888.00 2017-11-16 14:39:51.410 320 14083.14 11.41 56256.81 88888.00 2017-11-16 14:39:51.910 320 14083.06 11.44 56256.88 88888.00 2017-11-16 14:39:52.410 320 14083.00 11.45 56256.96 88888.00 2017-11-16 14:39:52.910 320 14082.95 11.63 56257.06 88888.00 2017-11-16 14:39:53.410 320 14082.88 11.67 56257.13 88888.00 2017-11-16 14:39:53.910 320 14082.84 11.70 56257.23 88888.00 2017-11-16 14:39:54.410 320 14082.80 11.72 56257.24 88888.00 2017-11-16 14:39:54.910 320 14082.70 11.72 56257.30 88888.00 2017-11-16 14:39:55.410 320 14082.63 11.83 56257.34 88888.00 2017-11-16 14:39:55.910 320 14082.59 11.89 56257.27 88888.00 2017-11-16 14:39:56.410 320 14082.57 12.02 56257.25 88888.00 2017-11-16 14:39:56.910 320 14082.57 12.10 56257.24 88888.00 2017-11-16 14:39:57.410 320 14082.53 12.12 56257.21 88888.00 2017-11-16 14:39:57.910 320 14082.61 12.21 56257.11 88888.00 2017-11-16 14:39:58.410 320 14082.63 12.26 56257.02 88888.00 2017-11-16 14:39:58.910 320 14082.68 12.18 56256.88 88888.00 2017-11-16 14:39:59.410 320 14082.73 12.20 56256.77 88888.00 2017-11-16 14:39:59.910 320 14082.82 12.20 56256.66 88888.00 2017-11-16 14:40:00.410 320 14082.92 12.13 56256.55 88888.00 2017-11-16 14:40:00.910 320 14082.99 12.13 56256.43 88888.00 2017-11-16 14:40:01.410 320 14083.08 12.13 56256.32 88888.00 2017-11-16 14:40:01.910 320 14083.18 12.26 56256.21 88888.00 2017-11-16 14:40:02.410 320 14083.29 12.26 56256.12 88888.00 2017-11-16 14:40:02.910 320 14083.38 12.22 56255.93 88888.00 2017-11-16 14:40:03.410 320 14083.47 12.23 56255.81 88888.00 2017-11-16 14:40:03.910 320 14083.60 12.13 56255.71 88888.00 2017-11-16 14:40:04.410 320 14083.69 12.10 56255.59 88888.00 2017-11-16 14:40:04.910 320 14083.88 12.10 56255.44 88888.00 2017-11-16 14:40:05.410 320 14084.01 12.20 56255.31 88888.00 2017-11-16 14:40:05.910 320 14084.14 12.17 56255.21 88888.00 2017-11-16 14:40:06.410 320 14084.25 12.10 56255.13 88888.00 2017-11-16 14:40:06.910 320 14084.31 12.11 56255.10 88888.00 2017-11-16 14:40:07.410 320 14084.37 12.11 56255.01 88888.00 2017-11-16 14:40:07.910 320 14084.43 12.17 56254.91 88888.00 2017-11-16 14:40:08.410 320 14084.47 12.17 56254.88 88888.00 2017-11-16 14:40:08.910 320 14084.52 12.04 56254.87 88888.00 2017-11-16 14:40:09.411 320 14084.52 11.95 56254.81 88888.00 2017-11-16 14:40:09.911 320 14084.52 11.93 56254.78 88888.00 2017-11-16 14:40:10.411 320 14084.51 11.83 56254.78 88888.00 2017-11-16 14:40:10.911 320 14084.46 11.74 56254.79 88888.00 2017-11-16 14:40:11.411 320 14084.43 11.68 56254.78 88888.00 2017-11-16 14:40:11.911 320 14084.38 11.61 56254.79 88888.00 2017-11-16 14:40:12.411 320 14084.28 11.46 56254.79 88888.00 2017-11-16 14:40:12.911 320 14084.22 11.44 56254.80 88888.00 2017-11-16 14:40:13.411 320 14084.15 11.36 56254.78 88888.00 2017-11-16 14:40:13.911 320 14084.06 11.27 56254.80 88888.00 2017-11-16 14:40:14.411 320 14083.99 11.11 56254.81 88888.00 2017-11-16 14:40:14.911 320 14083.87 11.04 56254.81 88888.00 2017-11-16 14:40:15.411 320 14083.77 11.01 56254.89 88888.00 2017-11-16 14:40:15.911 320 14083.65 10.94 56254.91 88888.00 2017-11-16 14:40:16.411 320 14083.50 10.78 56254.98 88888.00 2017-11-16 14:40:16.911 320 14083.32 10.75 56255.07 88888.00 2017-11-16 14:40:17.411 320 14083.17 10.55 56255.13 88888.00 2017-11-16 14:40:17.911 320 14083.07 10.45 56255.20 88888.00 2017-11-16 14:40:18.411 320 14082.94 10.39 56255.30 88888.00 2017-11-16 14:40:18.911 320 14082.80 10.35 56255.44 88888.00 2017-11-16 14:40:19.411 320 14082.67 10.19 56255.55 88888.00 2017-11-16 14:40:19.911 320 14082.53 10.22 56255.57 88888.00 2017-11-16 14:40:20.411 320 14082.41 10.21 56255.68 88888.00 2017-11-16 14:40:20.911 320 14082.32 10.18 56255.76 88888.00 2017-11-16 14:40:21.411 320 14082.23 10.18 56255.85 88888.00 2017-11-16 14:40:21.911 320 14082.13 10.10 56255.99 88888.00 2017-11-16 14:40:22.411 320 14082.01 10.11 56256.05 88888.00 2017-11-16 14:40:22.911 320 14081.92 10.02 56256.13 88888.00 2017-11-16 14:40:23.411 320 14081.82 10.08 56256.20 88888.00 2017-11-16 14:40:23.911 320 14081.75 10.19 56256.27 88888.00 2017-11-16 14:40:24.411 320 14081.68 10.25 56256.36 88888.00 2017-11-16 14:40:24.911 320 14081.62 10.18 56256.37 88888.00 2017-11-16 14:40:25.411 320 14081.57 10.25 56256.43 88888.00 2017-11-16 14:40:25.911 320 14081.51 10.28 56256.53 88888.00 2017-11-16 14:40:26.411 320 14081.50 10.30 56256.56 88888.00 2017-11-16 14:40:26.911 320 14081.48 10.43 56256.63 88888.00 2017-11-16 14:40:27.411 320 14081.48 10.47 56256.61 88888.00 2017-11-16 14:40:27.911 320 14081.48 10.50 56256.56 88888.00 2017-11-16 14:40:28.411 320 14081.49 10.51 56256.58 88888.00 2017-11-16 14:40:28.911 320 14081.50 10.56 56256.58 88888.00 2017-11-16 14:40:29.411 320 14081.52 10.62 56256.55 88888.00 2017-11-16 14:40:29.911 320 14081.58 10.73 56256.53 88888.00 2017-11-16 14:40:30.411 320 14081.61 10.72 56256.46 88888.00 2017-11-16 14:40:30.911 320 14081.61 10.64 56256.39 88888.00 2017-11-16 14:40:31.411 320 14081.68 10.64 56256.38 88888.00 2017-11-16 14:40:31.911 320 14081.75 10.67 56256.37 88888.00 2017-11-16 14:40:32.411 320 14081.82 10.83 56256.21 88888.00 2017-11-16 14:40:32.911 320 14081.86 10.85 56256.14 88888.00 2017-11-16 14:40:33.411 320 14081.92 10.78 56256.12 88888.00 2017-11-16 14:40:33.911 320 14081.98 10.86 56256.05 88888.00 2017-11-16 14:40:34.411 320 14082.03 10.99 56256.03 88888.00 2017-11-16 14:40:34.911 320 14082.08 10.96 56255.97 88888.00 2017-11-16 14:40:35.411 320 14082.11 10.92 56255.92 88888.00 2017-11-16 14:40:35.911 320 14082.11 10.96 56255.88 88888.00 2017-11-16 14:40:36.411 320 14082.10 10.92 56255.84 88888.00 2017-11-16 14:40:36.911 320 14082.11 10.86 56255.82 88888.00 2017-11-16 14:40:37.411 320 14082.10 10.84 56255.83 88888.00 2017-11-16 14:40:37.911 320 14082.12 10.92 56255.83 88888.00 2017-11-16 14:40:38.411 320 14082.08 10.90 56255.83 88888.00 2017-11-16 14:40:38.911 320 14082.07 10.79 56255.84 88888.00 2017-11-16 14:40:39.411 320 14082.03 10.85 56255.78 88888.00 2017-11-16 14:40:39.911 320 14081.97 10.81 56255.80 88888.00 2017-11-16 14:40:40.411 320 14081.93 10.85 56255.80 88888.00 2017-11-16 14:40:40.911 320 14081.88 10.93 56255.76 88888.00 2017-11-16 14:40:41.411 320 14081.83 10.95 56255.75 88888.00 2017-11-16 14:40:41.911 320 14081.74 10.93 56255.76 88888.00 2017-11-16 14:40:42.411 320 14081.67 10.93 56255.75 88888.00 2017-11-16 14:40:42.911 320 14081.65 10.92 56255.67 88888.00 2017-11-16 14:40:43.411 320 14081.58 10.82 56255.62 88888.00 2017-11-16 14:40:43.911 320 14081.53 10.65 56255.63 88888.00 2017-11-16 14:40:44.412 320 14081.48 10.55 56255.65 88888.00 2017-11-16 14:40:44.912 320 14081.46 10.56 56255.62 88888.00 2017-11-16 14:40:45.412 320 14081.42 10.40 56255.58 88888.00 2017-11-16 14:40:45.912 320 14081.39 10.23 56255.59 88888.00 2017-11-16 14:40:46.412 320 14081.31 10.30 56255.55 88888.00 2017-11-16 14:40:46.912 320 14081.28 10.17 56255.52 88888.00 2017-11-16 14:40:47.412 320 14081.23 10.11 56255.49 88888.00 2017-11-16 14:40:47.912 320 14081.20 9.90 56255.46 88888.00 2017-11-16 14:40:48.412 320 14081.14 9.77 56255.45 88888.00 2017-11-16 14:40:48.912 320 14081.02 9.80 56255.40 88888.00 2017-11-16 14:40:49.412 320 14080.93 9.74 56255.44 88888.00 2017-11-16 14:40:49.912 320 14080.91 9.52 56255.38 88888.00 2017-11-16 14:40:50.412 320 14080.87 9.57 56255.34 88888.00 2017-11-16 14:40:50.912 320 14080.82 9.49 56255.29 88888.00 2017-11-16 14:40:51.412 320 14080.82 9.51 56255.25 88888.00 2017-11-16 14:40:51.912 320 14080.80 9.42 56255.22 88888.00 2017-11-16 14:40:52.412 320 14080.76 9.29 56255.17 88888.00 2017-11-16 14:40:52.912 320 14080.73 9.25 56255.17 88888.00 2017-11-16 14:40:53.412 320 14080.69 9.18 56255.18 88888.00 2017-11-16 14:40:53.912 320 14080.68 9.12 56255.20 88888.00 2017-11-16 14:40:54.412 320 14080.71 9.06 56255.20 88888.00 2017-11-16 14:40:54.912 320 14080.72 9.08 56255.24 88888.00 2017-11-16 14:40:55.412 320 14080.68 9.08 56255.18 88888.00 2017-11-16 14:40:55.912 320 14080.68 8.88 56255.09 88888.00 2017-11-16 14:40:56.412 320 14080.69 8.74 56255.05 88888.00 2017-11-16 14:40:56.912 320 14080.77 8.84 56255.05 88888.00 2017-11-16 14:40:57.412 320 14080.81 8.87 56255.05 88888.00 2017-11-16 14:40:57.912 320 14080.81 8.87 56255.03 88888.00 2017-11-16 14:40:58.412 320 14080.85 8.81 56254.97 88888.00 2017-11-16 14:40:58.912 320 14080.95 8.69 56254.99 88888.00 2017-11-16 14:40:59.412 320 14081.05 8.80 56254.98 88888.00 2017-11-16 14:40:59.912 320 14081.15 8.90 56254.93 88888.00 2017-11-16 14:41:00.412 320 14081.21 8.96 56254.94 88888.00 2017-11-16 14:41:00.912 320 14081.29 8.89 56254.96 88888.00 2017-11-16 14:41:01.412 320 14081.36 8.84 56254.96 88888.00 2017-11-16 14:41:01.912 320 14081.45 8.94 56254.96 88888.00 2017-11-16 14:41:02.412 320 14081.48 8.88 56254.96 88888.00 2017-11-16 14:41:02.912 320 14081.52 8.96 56254.96 88888.00 2017-11-16 14:41:03.412 320 14081.55 8.92 56254.98 88888.00 2017-11-16 14:41:03.912 320 14081.60 9.00 56255.02 88888.00 2017-11-16 14:41:04.412 320 14081.65 9.06 56255.07 88888.00 2017-11-16 14:41:04.912 320 14081.66 9.07 56255.17 88888.00 2017-11-16 14:41:05.412 320 14081.67 9.13 56255.22 88888.00 2017-11-16 14:41:05.912 320 14081.59 9.05 56255.24 88888.00 2017-11-16 14:41:06.412 320 14081.56 9.12 56255.27 88888.00 2017-11-16 14:41:06.912 320 14081.53 9.21 56255.35 88888.00 2017-11-16 14:41:07.412 320 14081.48 9.23 56255.48 88888.00 2017-11-16 14:41:07.912 320 14081.38 9.29 56255.55 88888.00 2017-11-16 14:41:08.412 320 14081.31 9.28 56255.59 88888.00 2017-11-16 14:41:08.912 320 14081.24 9.31 56255.72 88888.00 2017-11-16 14:41:09.412 320 14081.18 9.40 56255.77 88888.00 2017-11-16 14:41:09.912 320 14081.06 9.42 56255.84 88888.00 2017-11-16 14:41:10.412 320 14080.94 9.45 56255.87 88888.00 2017-11-16 14:41:10.912 320 14080.82 9.47 56255.90 88888.00 2017-11-16 14:41:11.412 320 14080.75 9.50 56255.83 88888.00 2017-11-16 14:41:11.912 320 14080.69 9.50 56255.85 88888.00 2017-11-16 14:41:12.412 320 14080.60 9.56 56255.85 88888.00 2017-11-16 14:41:12.912 320 14080.49 9.52 56255.85 88888.00 2017-11-16 14:41:13.412 320 14080.43 9.56 56255.85 88888.00 2017-11-16 14:41:13.912 320 14080.38 9.51 56255.83 88888.00 2017-11-16 14:41:14.412 320 14080.32 9.60 56255.75 88888.00 2017-11-16 14:41:14.912 320 14080.28 9.60 56255.74 88888.00 2017-11-16 14:41:15.412 320 14080.26 9.57 56255.74 88888.00 2017-11-16 14:41:15.912 320 14080.25 9.64 56255.73 88888.00 2017-11-16 14:41:16.412 320 14080.26 9.66 56255.71 88888.00 2017-11-16 14:41:16.912 320 14080.26 9.66 56255.64 88888.00 2017-11-16 14:41:17.412 320 14080.31 9.62 56255.52 88888.00 2017-11-16 14:41:17.912 320 14080.43 9.55 56255.40 88888.00 2017-11-16 14:41:18.412 320 14080.45 9.59 56255.35 88888.00 2017-11-16 14:41:18.912 320 14080.50 9.54 56255.28 88888.00 2017-11-16 14:41:19.412 320 14080.57 9.50 56255.24 88888.00 2017-11-16 14:41:19.912 320 14080.68 9.52 56255.21 88888.00 2017-11-16 14:41:20.412 320 14080.73 9.51 56255.19 88888.00 2017-11-16 14:41:20.912 320 14080.81 9.51 56255.16 88888.00 2017-11-16 14:41:21.412 320 14080.87 9.56 56255.12 88888.00 2017-11-16 14:41:21.912 320 14080.94 9.48 56255.12 88888.00 2017-11-16 14:41:22.412 320 14081.01 9.46 56255.08 88888.00 2017-11-16 14:41:22.912 320 14081.10 9.40 56255.05 88888.00 2017-11-16 14:41:23.412 320 14081.16 9.41 56255.02 88888.00 2017-11-16 14:41:23.912 320 14081.19 9.39 56254.97 88888.00 2017-11-16 14:41:24.413 320 14081.22 9.29 56254.92 88888.00 2017-11-16 14:41:24.913 320 14081.30 9.28 56254.84 88888.00 2017-11-16 14:41:25.413 320 14081.34 9.24 56254.80 88888.00 2017-11-16 14:41:25.913 320 14081.37 9.21 56254.77 88888.00 2017-11-16 14:41:26.413 320 14081.34 9.04 56254.72 88888.00 2017-11-16 14:41:26.913 320 14081.36 8.89 56254.77 88888.00 2017-11-16 14:41:27.413 320 14081.41 8.90 56254.75 88888.00 2017-11-16 14:41:27.913 320 14081.46 8.92 56254.73 88888.00 2017-11-16 14:41:28.413 320 14081.46 8.84 56254.72 88888.00 2017-11-16 14:41:28.913 320 14081.46 8.78 56254.71 88888.00 2017-11-16 14:41:29.413 320 14081.43 8.81 56254.70 88888.00 2017-11-16 14:41:29.913 320 14081.45 8.71 56254.64 88888.00 2017-11-16 14:41:30.413 320 14081.49 8.66 56254.63 88888.00 2017-11-16 14:41:30.913 320 14081.48 8.57 56254.62 88888.00 2017-11-16 14:41:31.413 320 14081.46 8.46 56254.63 88888.00 2017-11-16 14:41:31.913 320 14081.48 8.47 56254.69 88888.00 2017-11-16 14:41:32.413 320 14081.42 8.33 56254.64 88888.00 2017-11-16 14:41:32.913 320 14081.39 8.29 56254.62 88888.00 2017-11-16 14:41:33.413 320 14081.40 8.39 56254.63 88888.00 2017-11-16 14:41:33.913 320 14081.41 8.42 56254.64 88888.00 2017-11-16 14:41:34.413 320 14081.48 8.48 56254.64 88888.00 2017-11-16 14:41:34.913 320 14081.55 8.41 56254.63 88888.00 2017-11-16 14:41:35.413 320 14081.52 8.29 56254.69 88888.00 2017-11-16 14:41:35.913 320 14081.55 8.30 56254.72 88888.00 2017-11-16 14:41:36.413 320 14081.53 8.35 56254.81 88888.00 2017-11-16 14:41:36.913 320 14081.50 8.37 56254.91 88888.00 2017-11-16 14:41:37.413 320 14081.49 8.41 56254.97 88888.00 2017-11-16 14:41:37.913 320 14081.41 8.47 56255.03 88888.00 2017-11-16 14:41:38.413 320 14081.40 8.52 56255.12 88888.00 2017-11-16 14:41:38.913 320 14081.39 8.66 56255.18 88888.00 2017-11-16 14:41:39.413 320 14081.32 8.66 56255.24 88888.00 2017-11-16 14:41:39.913 320 14081.28 8.74 56255.28 88888.00 2017-11-16 14:41:40.413 320 14081.21 8.81 56255.34 88888.00 2017-11-16 14:41:40.913 320 14081.18 9.05 56255.47 88888.00 2017-11-16 14:41:41.413 320 14081.16 9.15 56255.57 88888.00 2017-11-16 14:41:41.913 320 14081.11 9.11 56255.62 88888.00 2017-11-16 14:41:42.413 320 14081.02 9.12 56255.67 88888.00 2017-11-16 14:41:42.913 320 14080.91 9.21 56255.76 88888.00 2017-11-16 14:41:43.413 320 14080.83 9.38 56255.83 88888.00 2017-11-16 14:41:43.913 320 14080.76 9.43 56255.85 88888.00 2017-11-16 14:41:44.413 320 14080.74 9.43 56255.81 88888.00 2017-11-16 14:41:44.913 320 14080.68 9.62 56255.88 88888.00 2017-11-16 14:41:45.413 320 14080.66 9.62 56255.95 88888.00 2017-11-16 14:41:45.913 320 14080.63 9.62 56256.00 88888.00 2017-11-16 14:41:46.413 320 14080.57 9.63 56256.03 88888.00 2017-11-16 14:41:46.913 320 14080.51 9.62 56256.02 88888.00 2017-11-16 14:41:47.413 320 14080.51 9.73 56256.02 88888.00 2017-11-16 14:41:47.913 320 14080.51 9.74 56256.03 88888.00 2017-11-16 14:41:48.413 320 14080.53 9.80 56255.99 88888.00 2017-11-16 14:41:48.913 320 14080.45 9.84 56255.94 88888.00 2017-11-16 14:41:49.413 320 14080.38 9.93 56255.91 88888.00 2017-11-16 14:41:49.913 320 14080.38 9.97 56255.85 88888.00 2017-11-16 14:41:50.413 320 14080.44 9.92 56255.81 88888.00 2017-11-16 14:41:50.913 320 14080.48 9.85 56255.75 88888.00 2017-11-16 14:41:51.413 320 14080.48 9.90 56255.73 88888.00 2017-11-16 14:41:51.913 320 14080.49 9.93 56255.69 88888.00 2017-11-16 14:41:52.413 320 14080.54 9.88 56255.65 88888.00 2017-11-16 14:41:52.913 320 14080.59 9.82 56255.65 88888.00 2017-11-16 14:41:53.413 320 14080.64 9.83 56255.64 88888.00 2017-11-16 14:41:53.913 320 14080.65 9.79 56255.65 88888.00 2017-11-16 14:41:54.413 320 14080.65 9.73 56255.65 88888.00 2017-11-16 14:41:54.913 320 14080.68 9.69 56255.61 88888.00 2017-11-16 14:41:55.413 320 14080.71 9.69 56255.59 88888.00 2017-11-16 14:41:55.913 320 14080.76 9.54 56255.61 88888.00 2017-11-16 14:41:56.413 320 14080.78 9.52 56255.69 88888.00 2017-11-16 14:41:56.913 320 14080.78 9.51 56255.82 88888.00 2017-11-16 14:41:57.413 320 14080.76 9.50 56255.82 88888.00 2017-11-16 14:41:57.913 320 14080.76 9.48 56255.81 88888.00 2017-11-16 14:41:58.413 320 14080.75 9.34 56255.87 88888.00 2017-11-16 14:41:58.913 320 14080.76 9.16 56255.97 88888.00 2017-11-16 14:41:59.413 320 14080.72 9.25 56256.02 88888.00 2017-11-16 14:41:59.913 320 14080.69 9.23 56256.02 88888.00 2017-11-16 14:42:00.413 320 14080.68 9.17 56256.02 88888.00 2017-11-16 14:42:00.913 320 14080.72 9.20 56256.10 88888.00 2017-11-16 14:42:01.413 320 14080.73 9.21 56256.20 88888.00 2017-11-16 14:42:01.913 320 14080.75 9.21 56256.23 88888.00 2017-11-16 14:42:02.413 320 14080.74 9.13 56256.28 88888.00 2017-11-16 14:42:02.913 320 14080.66 9.06 56256.28 88888.00 2017-11-16 14:42:03.413 320 14080.56 9.04 56256.29 88888.00 2017-11-16 14:42:03.913 320 14080.55 9.12 56256.36 88888.00 2017-11-16 14:42:04.413 320 14080.57 9.13 56256.37 88888.00 2017-11-16 14:42:04.913 320 14080.62 9.20 56256.34 88888.00 2017-11-16 14:42:05.413 320 14080.66 9.23 56256.36 88888.00 2017-11-16 14:42:05.913 320 14080.66 9.22 56256.37 88888.00 2017-11-16 14:42:06.413 320 14080.67 9.15 56256.36 88888.00 2017-11-16 14:42:06.913 320 14080.69 9.14 56256.34 88888.00 2017-11-16 14:42:07.413 320 14080.72 9.12 56256.30 88888.00 2017-11-16 14:42:07.913 320 14080.72 9.07 56256.22 88888.00 2017-11-16 14:42:08.413 320 14080.72 9.18 56256.10 88888.00 2017-11-16 14:42:08.913 320 14080.74 9.11 56256.08 88888.00 2017-11-16 14:42:09.413 320 14080.82 9.15 56256.05 88888.00 2017-11-16 14:42:09.913 320 14080.88 9.08 56256.00 88888.00 2017-11-16 14:42:10.413 320 14080.87 9.06 56255.93 88888.00 2017-11-16 14:42:10.913 320 14080.95 9.12 56255.87 88888.00 2017-11-16 14:42:11.404 320 14081.02 9.15 56255.86 88888.00 2017-11-16 14:42:11.904 320 14081.08 9.12 56255.85 88888.00 2017-11-16 14:42:12.404 320 14081.10 9.12 56255.82 88888.00 2017-11-16 14:42:12.904 320 14081.14 9.03 56255.82 88888.00 2017-11-16 14:42:13.404 320 14081.19 9.14 56255.84 88888.00 2017-11-16 14:42:13.904 320 14081.24 9.14 56255.83 88888.00 2017-11-16 14:42:14.404 320 14081.21 9.21 56255.86 88888.00 2017-11-16 14:42:14.904 320 14081.24 9.22 56255.87 88888.00 2017-11-16 14:42:15.404 320 14081.29 9.24 56255.92 88888.00 2017-11-16 14:42:15.904 320 14081.32 9.32 56255.95 88888.00 2017-11-16 14:42:16.404 320 14081.29 9.37 56255.95 88888.00 2017-11-16 14:42:16.904 320 14081.30 9.34 56255.94 88888.00 2017-11-16 14:42:17.404 320 14081.23 9.31 56256.03 88888.00 2017-11-16 14:42:17.904 320 14081.15 9.30 56256.11 88888.00 2017-11-16 14:42:18.404 320 14081.10 9.42 56256.14 88888.00 2017-11-16 14:42:18.904 320 14081.04 9.43 56256.18 88888.00 2017-11-16 14:42:19.404 320 14081.00 9.39 56256.27 88888.00 2017-11-16 14:42:19.904 320 14080.94 9.20 56256.30 88888.00 2017-11-16 14:42:20.404 320 14081.01 9.22 56256.31 88888.00 2017-11-16 14:42:20.904 320 14081.00 9.22 56256.27 88888.00 2017-11-16 14:42:21.404 320 14080.93 9.21 56256.28 88888.00 2017-11-16 14:42:21.904 320 14080.87 9.26 56256.25 88888.00 2017-11-16 14:42:22.404 320 14080.84 9.29 56256.28 88888.00 2017-11-16 14:42:22.904 320 14080.80 9.30 56256.30 88888.00 2017-11-16 14:42:23.404 320 14080.73 9.34 56256.30 88888.00 2017-11-16 14:42:23.904 320 14080.68 9.33 56256.27 88888.00 2017-11-16 14:42:24.404 320 14080.65 9.35 56256.30 88888.00 2017-11-16 14:42:24.904 320 14080.63 9.37 56256.28 88888.00 2017-11-16 14:42:25.404 320 14080.66 9.38 56256.27 88888.00 2017-11-16 14:42:25.904 320 14080.65 9.32 56256.29 88888.00 2017-11-16 14:42:26.404 320 14080.63 9.29 56256.28 88888.00 2017-11-16 14:42:26.904 320 14080.64 9.22 56256.24 88888.00 2017-11-16 14:42:27.404 320 14080.66 9.21 56256.15 88888.00 2017-11-16 14:42:27.904 320 14080.71 9.35 56256.18 88888.00 2017-11-16 14:42:28.404 320 14080.74 9.35 56256.21 88888.00 2017-11-16 14:42:28.904 320 14080.78 9.23 56256.25 88888.00 2017-11-16 14:42:29.404 320 14080.81 9.23 56256.31 88888.00 2017-11-16 14:42:29.904 320 14080.86 9.28 56256.38 88888.00 2017-11-16 14:42:30.404 320 14080.91 9.31 56256.41 88888.00 2017-11-16 14:42:30.904 320 14080.95 9.34 56256.44 88888.00 2017-11-16 14:42:31.404 320 14080.99 9.39 56256.49 88888.00 2017-11-16 14:42:31.904 320 14081.05 9.38 56256.56 88888.00 2017-11-16 14:42:32.404 320 14081.10 9.45 56256.58 88888.00 2017-11-16 14:42:32.904 320 14081.10 9.46 56256.70 88888.00 2017-11-16 14:42:33.404 320 14081.15 9.54 56256.81 88888.00 2017-11-16 14:42:33.904 320 14081.18 9.58 56256.87 88888.00 2017-11-16 14:42:34.404 320 14081.18 9.59 56256.96 88888.00 2017-11-16 14:42:34.904 320 14081.21 9.63 56257.00 88888.00 2017-11-16 14:42:35.404 320 14081.19 9.72 56257.06 88888.00 2017-11-16 14:42:35.904 320 14081.14 9.75 56257.09 88888.00 2017-11-16 14:42:36.404 320 14081.13 9.79 56257.14 88888.00 2017-11-16 14:42:36.904 320 14081.12 9.93 56257.21 88888.00 2017-11-16 14:42:37.404 320 14081.09 9.99 56257.26 88888.00 2017-11-16 14:42:37.904 320 14081.03 10.02 56257.34 88888.00 2017-11-16 14:42:38.404 320 14081.01 10.02 56257.37 88888.00 2017-11-16 14:42:38.904 320 14081.04 10.06 56257.34 88888.00 2017-11-16 14:42:39.404 320 14081.02 10.07 56257.33 88888.00 2017-11-16 14:42:39.904 320 14081.03 9.98 56257.31 88888.00 2017-11-16 14:42:40.404 320 14081.04 9.97 56257.21 88888.00 2017-11-16 14:42:40.904 320 14081.03 10.11 56257.11 88888.00 2017-11-16 14:42:41.404 320 14081.02 10.18 56257.07 88888.00 2017-11-16 14:42:41.904 320 14081.03 10.19 56257.03 88888.00 2017-11-16 14:42:42.404 320 14081.08 10.15 56256.89 88888.00 2017-11-16 14:42:42.904 320 14081.14 10.10 56256.79 88888.00 2017-11-16 14:42:43.404 320 14081.20 10.06 56256.71 88888.00 2017-11-16 14:42:43.904 320 14081.23 10.14 56256.62 88888.00 2017-11-16 14:42:44.404 320 14081.31 10.07 56256.53 88888.00 2017-11-16 14:42:44.904 320 14081.41 9.94 56256.39 88888.00 2017-11-16 14:42:45.404 320 14081.50 10.00 56256.29 88888.00 2017-11-16 14:42:45.904 320 14081.58 10.04 56256.14 88888.00 2017-11-16 14:42:46.404 320 14081.77 10.02 56256.05 88888.00 2017-11-16 14:42:46.904 320 14081.92 10.01 56255.96 88888.00 2017-11-16 14:42:47.404 320 14082.04 9.93 56255.83 88888.00 2017-11-16 14:42:47.904 320 14082.20 9.89 56255.74 88888.00 2017-11-16 14:42:48.404 320 14082.35 9.89 56255.68 88888.00 2017-11-16 14:42:48.904 320 14082.51 9.77 56255.62 88888.00 2017-11-16 14:42:49.404 320 14082.69 9.69 56255.61 88888.00 2017-11-16 14:42:49.904 320 14082.82 9.87 56255.65 88888.00 2017-11-16 14:42:50.404 320 14082.99 9.89 56255.67 88888.00 2017-11-16 14:42:50.904 320 14083.14 9.88 56255.72 88888.00 2017-11-16 14:42:51.405 320 14083.26 9.91 56255.78 88888.00 2017-11-16 14:42:51.905 320 14083.38 9.91 56255.84 88888.00 2017-11-16 14:42:52.405 320 14083.51 9.87 56255.95 88888.00 2017-11-16 14:42:52.905 320 14083.60 9.87 56256.04 88888.00 2017-11-16 14:42:53.405 320 14083.68 9.89 56256.20 88888.00 2017-11-16 14:42:53.905 320 14083.77 9.83 56256.37 88888.00 2017-11-16 14:42:54.405 320 14083.81 9.99 56256.47 88888.00 2017-11-16 14:42:54.905 320 14083.83 9.97 56256.62 88888.00 2017-11-16 14:42:55.405 320 14083.89 9.98 56256.75 88888.00 2017-11-16 14:42:55.905 320 14083.91 9.94 56256.87 88888.00 2017-11-16 14:42:56.405 320 14083.85 9.93 56256.98 88888.00 2017-11-16 14:42:56.905 320 14083.83 9.91 56257.09 88888.00 2017-11-16 14:42:57.405 320 14083.73 9.87 56257.26 88888.00 2017-11-16 14:42:57.905 320 14083.62 9.92 56257.42 88888.00 2017-11-16 14:42:58.405 320 14083.52 9.83 56257.47 88888.00 2017-11-16 14:42:58.905 320 14083.41 9.84 56257.58 88888.00 2017-11-16 14:42:59.405 320 14083.27 9.81 56257.75 88888.00 2017-11-16 14:42:59.905 320 14083.12 9.96 56257.87 88888.00 2017-11-16 14:43:00.405 320 14082.94 10.02 56257.97 88888.00 2017-11-16 14:43:00.905 320 14082.79 10.00 56258.09 88888.00 2017-11-16 14:43:01.405 320 14082.64 10.01 56258.19 88888.00 2017-11-16 14:43:01.905 320 14082.49 10.08 56258.25 88888.00 2017-11-16 14:43:02.405 320 14082.30 10.07 56258.33 88888.00 2017-11-16 14:43:02.905 320 14082.15 10.04 56258.33 88888.00 2017-11-16 14:43:03.405 320 14081.99 9.93 56258.31 88888.00 2017-11-16 14:43:03.905 320 14081.80 10.01 56258.35 88888.00 2017-11-16 14:43:04.405 320 14081.62 10.13 56258.40 88888.00 2017-11-16 14:43:04.905 320 14081.47 10.05 56258.41 88888.00 2017-11-16 14:43:05.405 320 14081.36 9.98 56258.33 88888.00 2017-11-16 14:43:05.905 320 14081.27 10.00 56258.31 88888.00 2017-11-16 14:43:06.405 320 14081.16 10.15 56258.29 88888.00 2017-11-16 14:43:06.905 320 14081.08 10.05 56258.20 88888.00 2017-11-16 14:43:07.405 320 14080.96 10.01 56258.13 88888.00 2017-11-16 14:43:07.905 320 14080.88 9.99 56258.12 88888.00 2017-11-16 14:43:08.405 320 14080.83 10.02 56258.05 88888.00 2017-11-16 14:43:08.905 320 14080.74 9.99 56257.92 88888.00 2017-11-16 14:43:09.405 320 14080.68 9.99 56257.83 88888.00 2017-11-16 14:43:09.905 320 14080.66 9.96 56257.72 88888.00 2017-11-16 14:43:10.405 320 14080.65 9.97 56257.64 88888.00 2017-11-16 14:43:10.905 320 14080.62 10.05 56257.56 88888.00 2017-11-16 14:43:11.405 320 14080.57 10.02 56257.47 88888.00 2017-11-16 14:43:11.905 320 14080.58 9.97 56257.36 88888.00 2017-11-16 14:43:12.405 320 14080.60 9.88 56257.25 88888.00 2017-11-16 14:43:12.905 320 14080.65 9.89 56257.18 88888.00 2017-11-16 14:43:13.405 320 14080.69 9.90 56257.08 88888.00 2017-11-16 14:43:13.905 320 14080.76 9.97 56256.99 88888.00 2017-11-16 14:43:14.405 320 14080.88 9.96 56256.91 88888.00 2017-11-16 14:43:14.905 320 14080.97 9.89 56256.86 88888.00 2017-11-16 14:43:15.405 320 14081.09 9.79 56256.81 88888.00 2017-11-16 14:43:15.905 320 14081.19 9.90 56256.78 88888.00 2017-11-16 14:43:16.405 320 14081.30 9.90 56256.71 88888.00 2017-11-16 14:43:16.905 320 14081.38 9.81 56256.66 88888.00 2017-11-16 14:43:17.405 320 14081.53 9.75 56256.63 88888.00 2017-11-16 14:43:17.905 320 14081.68 9.72 56256.68 88888.00 2017-11-16 14:43:18.405 320 14081.82 9.68 56256.67 88888.00 2017-11-16 14:43:18.905 320 14081.99 9.67 56256.70 88888.00 2017-11-16 14:43:19.405 320 14082.11 9.75 56256.72 88888.00 2017-11-16 14:43:19.905 320 14082.18 9.69 56256.76 88888.00 2017-11-16 14:43:20.405 320 14082.33 9.76 56256.81 88888.00 2017-11-16 14:43:20.905 320 14082.47 9.84 56256.87 88888.00 2017-11-16 14:43:21.405 320 14082.57 9.75 56256.91 88888.00 2017-11-16 14:43:21.905 320 14082.67 9.76 56256.98 88888.00 2017-11-16 14:43:22.405 320 14082.77 9.68 56257.03 88888.00 2017-11-16 14:43:22.905 320 14082.87 9.65 56257.15 88888.00 2017-11-16 14:43:23.405 320 14082.92 9.59 56257.26 88888.00 2017-11-16 14:43:23.905 320 14082.98 9.65 56257.35 88888.00 2017-11-16 14:43:24.405 320 14082.99 9.68 56257.46 88888.00 2017-11-16 14:43:24.905 320 14083.03 9.67 56257.55 88888.00 2017-11-16 14:43:25.405 320 14083.06 9.62 56257.68 88888.00 2017-11-16 14:43:25.905 320 14083.04 9.66 56257.79 88888.00 2017-11-16 14:43:26.405 320 14083.07 9.64 56257.87 88888.00 2017-11-16 14:43:26.905 320 14083.09 9.72 56257.92 88888.00 2017-11-16 14:43:27.405 320 14083.09 9.72 56257.98 88888.00 2017-11-16 14:43:27.905 320 14083.05 9.76 56258.03 88888.00 2017-11-16 14:43:28.405 320 14083.01 9.76 56258.18 88888.00 2017-11-16 14:43:28.905 320 14082.97 9.69 56258.26 88888.00 2017-11-16 14:43:29.405 320 14082.95 9.72 56258.36 88888.00 2017-11-16 14:43:29.905 320 14082.91 9.81 56258.52 88888.00 2017-11-16 14:43:30.405 320 14082.82 9.90 56258.59 88888.00 2017-11-16 14:43:30.905 320 14082.72 9.91 56258.66 88888.00 2017-11-16 14:43:31.406 320 14082.68 9.73 56258.69 88888.00 2017-11-16 14:43:31.906 320 14082.59 9.77 56258.74 88888.00 2017-11-16 14:43:32.406 320 14082.52 9.92 56258.78 88888.00 2017-11-16 14:43:32.906 320 14082.44 9.91 56258.80 88888.00 2017-11-16 14:43:33.406 320 14082.38 9.87 56258.84 88888.00 2017-11-16 14:43:33.906 320 14082.30 9.92 56258.88 88888.00 2017-11-16 14:43:34.406 320 14082.20 9.94 56258.92 88888.00 2017-11-16 14:43:34.906 320 14082.16 9.97 56258.90 88888.00 2017-11-16 14:43:35.406 320 14082.11 9.97 56258.83 88888.00 2017-11-16 14:43:35.906 320 14082.02 9.84 56258.80 88888.00 2017-11-16 14:43:36.406 320 14081.85 9.82 56258.82 88888.00 2017-11-16 14:43:36.906 320 14081.79 9.90 56258.75 88888.00 2017-11-16 14:43:37.406 320 14081.78 9.93 56258.71 88888.00 2017-11-16 14:43:37.906 320 14081.74 9.93 56258.71 88888.00 2017-11-16 14:43:38.406 320 14081.65 9.82 56258.64 88888.00 2017-11-16 14:43:38.906 320 14081.57 9.71 56258.59 88888.00 2017-11-16 14:43:39.406 320 14081.48 9.71 56258.55 88888.00 2017-11-16 14:43:39.906 320 14081.42 9.66 56258.53 88888.00 2017-11-16 14:43:40.406 320 14081.34 9.62 56258.45 88888.00 2017-11-16 14:43:40.906 320 14081.29 9.60 56258.40 88888.00 2017-11-16 14:43:41.406 320 14081.19 9.49 56258.39 88888.00 2017-11-16 14:43:41.906 320 14081.14 9.45 56258.31 88888.00 2017-11-16 14:43:42.406 320 14081.09 9.51 56258.27 88888.00 2017-11-16 14:43:42.906 320 14081.04 9.50 56258.24 88888.00 2017-11-16 14:43:43.406 320 14081.00 9.42 56258.15 88888.00 2017-11-16 14:43:43.906 320 14080.96 9.37 56258.05 88888.00 2017-11-16 14:43:44.406 320 14080.93 9.23 56257.99 88888.00 2017-11-16 14:43:44.906 320 14080.91 9.16 56257.97 88888.00 2017-11-16 14:43:45.406 320 14080.86 9.00 56257.96 88888.00 2017-11-16 14:43:45.906 320 14080.77 8.91 56257.93 88888.00 2017-11-16 14:43:46.406 320 14080.75 8.95 56257.89 88888.00 2017-11-16 14:43:46.906 320 14080.76 8.87 56257.91 88888.00 2017-11-16 14:43:47.406 320 14080.75 8.83 56257.88 88888.00 2017-11-16 14:43:47.906 320 14080.73 8.80 56257.84 88888.00 2017-11-16 14:43:48.406 320 14080.77 8.64 56257.79 88888.00 2017-11-16 14:43:48.906 320 14080.76 8.57 56257.74 88888.00 2017-11-16 14:43:49.406 320 14080.80 8.58 56257.73 88888.00 2017-11-16 14:43:49.906 320 14080.84 8.64 56257.72 88888.00 2017-11-16 14:43:50.406 320 14080.83 8.48 56257.72 88888.00 2017-11-16 14:43:50.906 320 14080.80 8.48 56257.72 88888.00 2017-11-16 14:43:51.406 320 14080.80 8.52 56257.71 88888.00 2017-11-16 14:43:51.906 320 14080.81 8.56 56257.71 88888.00 2017-11-16 14:43:52.406 320 14080.85 8.56 56257.74 88888.00 2017-11-16 14:43:52.906 320 14080.87 8.45 56257.80 88888.00 2017-11-16 14:43:53.406 320 14080.88 8.46 56257.83 88888.00 2017-11-16 14:43:53.906 320 14080.95 8.44 56257.88 88888.00 2017-11-16 14:43:54.406 320 14081.02 8.40 56257.89 88888.00 2017-11-16 14:43:54.906 320 14081.09 8.49 56257.92 88888.00 2017-11-16 14:43:55.406 320 14081.12 8.57 56258.00 88888.00 2017-11-16 14:43:55.906 320 14081.19 8.66 56258.09 88888.00 2017-11-16 14:43:56.406 320 14081.22 8.77 56258.10 88888.00 2017-11-16 14:43:56.906 320 14081.27 8.77 56258.15 88888.00 2017-11-16 14:43:57.406 320 14081.30 8.75 56258.20 88888.00 2017-11-16 14:43:57.906 320 14081.33 8.79 56258.21 88888.00 2017-11-16 14:43:58.406 320 14081.36 8.88 56258.26 88888.00 2017-11-16 14:43:58.906 320 14081.36 8.96 56258.34 88888.00 2017-11-16 14:43:59.406 320 14081.38 9.01 56258.38 88888.00 2017-11-16 14:43:59.906 320 14081.46 9.11 56258.41 88888.00 2017-11-16 14:44:00.406 320 14081.50 9.32 56258.39 88888.00 2017-11-16 14:44:00.906 320 14081.56 9.41 56258.44 88888.00 2017-11-16 14:44:01.406 320 14081.60 9.50 56258.53 88888.00 2017-11-16 14:44:01.906 320 14081.66 9.62 56258.59 88888.00 2017-11-16 14:44:02.406 320 14081.71 9.69 56258.68 88888.00 2017-11-16 14:44:02.906 320 14081.76 9.77 56258.78 88888.00 2017-11-16 14:44:03.406 320 14081.79 9.92 56258.80 88888.00 2017-11-16 14:44:03.906 320 14081.84 10.01 56258.84 88888.00 2017-11-16 14:44:04.406 320 14081.86 10.02 56258.90 88888.00 2017-11-16 14:44:04.906 320 14081.88 10.11 56258.95 88888.00 2017-11-16 14:44:05.406 320 14081.90 10.19 56258.96 88888.00 2017-11-16 14:44:05.906 320 14081.93 10.21 56258.93 88888.00 2017-11-16 14:44:06.406 320 14081.97 10.25 56258.90 88888.00 2017-11-16 14:44:06.906 320 14081.95 10.41 56258.94 88888.00 2017-11-16 14:44:07.406 320 14081.84 10.45 56258.99 88888.00 2017-11-16 14:44:07.906 320 14081.78 10.40 56259.00 88888.00 2017-11-16 14:44:08.406 320 14081.71 10.39 56259.03 88888.00 2017-11-16 14:44:08.906 320 14081.65 10.33 56259.05 88888.00 2017-11-16 14:44:09.406 320 14081.61 10.39 56259.03 88888.00 2017-11-16 14:44:09.906 320 14081.59 10.34 56259.03 88888.00 2017-11-16 14:44:10.406 320 14081.51 10.24 56259.03 88888.00 2017-11-16 14:44:10.906 320 14081.40 10.23 56259.06 88888.00 2017-11-16 14:44:11.406 320 14081.27 10.19 56259.05 88888.00 2017-11-16 14:44:11.906 320 14081.12 10.08 56259.01 88888.00 2017-11-16 14:44:12.406 320 14081.03 10.07 56259.01 88888.00 2017-11-16 14:44:12.906 320 14080.95 9.96 56259.00 88888.00 2017-11-16 14:44:13.406 320 14080.86 9.91 56259.02 88888.00 2017-11-16 14:44:13.906 320 14080.66 9.81 56259.03 88888.00 2017-11-16 14:44:14.406 320 14080.47 9.74 56258.96 88888.00 2017-11-16 14:44:14.906 320 14080.30 9.67 56258.91 88888.00 2017-11-16 14:44:15.406 320 14080.16 9.59 56258.93 88888.00 2017-11-16 14:44:15.906 320 14080.01 9.58 56258.93 88888.00 2017-11-16 14:44:16.407 320 14079.89 9.56 56258.90 88888.00 2017-11-16 14:44:16.907 320 14079.74 9.39 56258.81 88888.00 2017-11-16 14:44:17.407 320 14079.62 9.34 56258.80 88888.00 2017-11-16 14:44:17.907 320 14079.49 9.28 56258.82 88888.00 2017-11-16 14:44:18.407 320 14079.33 9.18 56258.81 88888.00 2017-11-16 14:44:18.907 320 14079.19 9.14 56258.76 88888.00 2017-11-16 14:44:19.407 320 14079.10 9.06 56258.80 88888.00 2017-11-16 14:44:19.907 320 14079.01 9.09 56258.80 88888.00 2017-11-16 14:44:20.407 320 14078.93 8.92 56258.75 88888.00 2017-11-16 14:44:20.907 320 14078.88 8.94 56258.73 88888.00 2017-11-16 14:44:21.407 320 14078.84 9.03 56258.76 88888.00 2017-11-16 14:44:21.907 320 14078.82 8.98 56258.68 88888.00 2017-11-16 14:44:22.407 320 14078.77 9.04 56258.63 88888.00 2017-11-16 14:44:22.907 320 14078.73 9.01 56258.59 88888.00 2017-11-16 14:44:23.407 320 14078.71 8.97 56258.55 88888.00 2017-11-16 14:44:23.907 320 14078.71 8.92 56258.52 88888.00 2017-11-16 14:44:24.407 320 14078.72 9.03 56258.55 88888.00 2017-11-16 14:44:24.907 320 14078.73 9.03 56258.48 88888.00 2017-11-16 14:44:25.407 320 14078.77 9.06 56258.38 88888.00 2017-11-16 14:44:25.907 320 14078.81 9.07 56258.31 88888.00 2017-11-16 14:44:26.407 320 14078.87 9.11 56258.28 88888.00 2017-11-16 14:44:26.907 320 14078.95 9.11 56258.20 88888.00 2017-11-16 14:44:27.407 320 14078.99 9.11 56258.06 88888.00 2017-11-16 14:44:27.907 320 14079.04 9.12 56258.00 88888.00 2017-11-16 14:44:28.407 320 14079.07 9.13 56258.01 88888.00 2017-11-16 14:44:28.907 320 14079.11 9.12 56258.02 88888.00 2017-11-16 14:44:29.407 320 14079.17 9.16 56258.03 88888.00 2017-11-16 14:44:29.907 320 14079.25 9.25 56258.06 88888.00 2017-11-16 14:44:30.407 320 14079.33 9.26 56258.02 88888.00 2017-11-16 14:44:30.907 320 14079.41 9.26 56257.97 88888.00 2017-11-16 14:44:31.407 320 14079.45 9.33 56257.91 88888.00 2017-11-16 14:44:31.907 320 14079.54 9.40 56257.93 88888.00 2017-11-16 14:44:32.407 320 14079.58 9.45 56257.98 88888.00 2017-11-16 14:44:32.907 320 14079.65 9.54 56258.05 88888.00 2017-11-16 14:44:33.407 320 14079.71 9.75 56258.10 88888.00 2017-11-16 14:44:33.907 320 14079.76 9.87 56258.09 88888.00 2017-11-16 14:44:34.407 320 14079.82 9.92 56258.10 88888.00 2017-11-16 14:44:34.907 320 14079.90 9.99 56258.18 88888.00 2017-11-16 14:44:35.407 320 14079.93 10.05 56258.26 88888.00 2017-11-16 14:44:35.907 320 14079.97 10.17 56258.30 88888.00 2017-11-16 14:44:36.407 320 14080.00 10.30 56258.40 88888.00 2017-11-16 14:44:36.907 320 14080.02 10.47 56258.43 88888.00 2017-11-16 14:44:37.407 320 14080.04 10.48 56258.52 88888.00 2017-11-16 14:44:37.907 320 14080.10 10.55 56258.58 88888.00 2017-11-16 14:44:38.407 320 14080.09 10.69 56258.64 88888.00 2017-11-16 14:44:38.907 320 14080.13 10.82 56258.64 88888.00 2017-11-16 14:44:39.407 320 14080.17 10.99 56258.63 88888.00 2017-11-16 14:44:39.907 320 14080.17 11.01 56258.73 88888.00 2017-11-16 14:44:40.407 320 14080.15 11.00 56258.78 88888.00 2017-11-16 14:44:40.907 320 14080.15 10.98 56258.71 88888.00 2017-11-16 14:44:41.407 320 14080.13 11.00 56258.69 88888.00 2017-11-16 14:44:41.907 320 14080.15 11.01 56258.80 88888.00 2017-11-16 14:44:42.407 320 14080.11 11.02 56258.84 88888.00 2017-11-16 14:44:42.907 320 14080.09 11.00 56258.85 88888.00 2017-11-16 14:44:43.407 320 14080.08 11.07 56258.80 88888.00 2017-11-16 14:44:43.907 320 14080.04 11.08 56258.78 88888.00 2017-11-16 14:44:44.407 320 14079.98 11.02 56258.73 88888.00 2017-11-16 14:44:44.907 320 14079.92 11.02 56258.71 88888.00 2017-11-16 14:44:45.407 320 14079.86 10.90 56258.72 88888.00 2017-11-16 14:44:45.907 320 14079.80 11.02 56258.77 88888.00 2017-11-16 14:44:46.407 320 14079.70 10.91 56258.75 88888.00 2017-11-16 14:44:46.907 320 14079.62 10.82 56258.75 88888.00 2017-11-16 14:44:47.407 320 14079.51 10.77 56258.75 88888.00 2017-11-16 14:44:47.907 320 14079.43 10.69 56258.77 88888.00 2017-11-16 14:44:48.407 320 14079.34 10.58 56258.75 88888.00 2017-11-16 14:44:48.907 320 14079.27 10.59 56258.69 88888.00 2017-11-16 14:44:49.407 320 14079.17 10.51 56258.69 88888.00 2017-11-16 14:44:49.907 320 14079.07 10.43 56258.71 88888.00 2017-11-16 14:44:50.407 320 14078.99 10.51 56258.69 88888.00 2017-11-16 14:44:50.907 320 14078.87 10.45 56258.69 88888.00 2017-11-16 14:44:51.407 320 14078.77 10.35 56258.67 88888.00 2017-11-16 14:44:51.907 320 14078.65 10.26 56258.67 88888.00 2017-11-16 14:44:52.407 320 14078.51 10.23 56258.64 88888.00 2017-11-16 14:44:52.907 320 14078.42 10.14 56258.61 88888.00 2017-11-16 14:44:53.407 320 14078.34 10.21 56258.58 88888.00 2017-11-16 14:44:53.907 320 14078.25 10.16 56258.52 88888.00 2017-11-16 14:44:54.407 320 14078.15 10.17 56258.48 88888.00 2017-11-16 14:44:54.907 320 14078.09 10.08 56258.45 88888.00 2017-11-16 14:44:55.407 320 14078.02 10.01 56258.43 88888.00 2017-11-16 14:44:55.907 320 14077.94 10.09 56258.36 88888.00 2017-11-16 14:44:56.408 320 14077.94 10.24 56258.37 88888.00 2017-11-16 14:44:56.908 320 14077.94 10.30 56258.31 88888.00 2017-11-16 14:44:57.408 320 14077.93 10.34 56258.29 88888.00 2017-11-16 14:44:57.908 320 14077.95 10.33 56258.25 88888.00 2017-11-16 14:44:58.408 320 14077.97 10.31 56258.24 88888.00 2017-11-16 14:44:58.908 320 14078.00 10.39 56258.21 88888.00 2017-11-16 14:44:59.408 320 14077.99 10.38 56258.18 88888.00 2017-11-16 14:44:59.908 320 14078.00 10.38 56258.16 88888.00 2017-11-16 14:45:00.408 320 14078.07 10.36 56258.11 88888.00 2017-11-16 14:45:00.908 320 14078.13 10.49 56258.08 88888.00 2017-11-16 14:45:01.408 320 14078.18 10.51 56258.09 88888.00 2017-11-16 14:45:01.908 320 14078.22 10.55 56258.00 88888.00 2017-11-16 14:45:02.408 320 14078.27 10.57 56257.97 88888.00 2017-11-16 14:45:02.908 320 14078.32 10.66 56257.92 88888.00 2017-11-16 14:45:03.408 320 14078.37 10.64 56257.91 88888.00 2017-11-16 14:45:03.908 320 14078.46 10.67 56257.91 88888.00 2017-11-16 14:45:04.408 320 14078.52 10.69 56257.91 88888.00 2017-11-16 14:45:04.908 320 14078.54 10.83 56257.96 88888.00 2017-11-16 14:45:05.408 320 14078.59 10.93 56258.00 88888.00 2017-11-16 14:45:05.908 320 14078.68 10.90 56257.99 88888.00 2017-11-16 14:45:06.408 320 14078.70 10.94 56258.01 88888.00 2017-11-16 14:45:06.908 320 14078.72 11.03 56258.05 88888.00 2017-11-16 14:45:07.408 320 14078.78 11.21 56258.06 88888.00 2017-11-16 14:45:07.908 320 14078.80 11.15 56258.10 88888.00 2017-11-16 14:45:08.408 320 14078.84 11.14 56258.09 88888.00 2017-11-16 14:45:08.908 320 14078.88 11.27 56258.15 88888.00 2017-11-16 14:45:09.408 320 14078.90 11.29 56258.16 88888.00 2017-11-16 14:45:09.908 320 14078.96 11.38 56258.20 88888.00 2017-11-16 14:45:10.408 320 14079.00 11.51 56258.25 88888.00 2017-11-16 14:45:10.908 320 14079.02 11.53 56258.27 88888.00 2017-11-16 14:45:11.408 320 14079.02 11.51 56258.36 88888.00 2017-11-16 14:45:11.908 320 14079.05 11.60 56258.40 88888.00 2017-11-16 14:45:12.408 320 14079.10 11.78 56258.35 88888.00 2017-11-16 14:45:12.908 320 14079.10 11.88 56258.34 88888.00 2017-11-16 14:45:13.408 320 14079.16 11.89 56258.29 88888.00 2017-11-16 14:45:13.908 320 14079.25 11.88 56258.29 88888.00 2017-11-16 14:45:14.408 320 14079.28 11.94 56258.36 88888.00 2017-11-16 14:45:14.908 320 14079.33 11.99 56258.37 88888.00 2017-11-16 14:45:15.408 320 14079.37 11.99 56258.33 88888.00 2017-11-16 14:45:15.908 320 14079.41 11.97 56258.27 88888.00 2017-11-16 14:45:16.408 320 14079.51 11.96 56258.28 88888.00 2017-11-16 14:45:16.908 320 14079.55 11.96 56258.30 88888.00 2017-11-16 14:45:17.408 320 14079.58 11.93 56258.27 88888.00 2017-11-16 14:45:17.908 320 14079.58 11.87 56258.24 88888.00 2017-11-16 14:45:18.408 320 14079.57 11.92 56258.15 88888.00 2017-11-16 14:45:18.908 320 14079.58 11.89 56258.11 88888.00 2017-11-16 14:45:19.408 320 14079.61 11.89 56258.12 88888.00 2017-11-16 14:45:19.908 320 14079.62 11.87 56258.16 88888.00 2017-11-16 14:45:20.408 320 14079.61 11.85 56258.16 88888.00 2017-11-16 14:45:20.908 320 14079.57 11.78 56258.19 88888.00 2017-11-16 14:45:21.408 320 14079.54 11.80 56258.25 88888.00 2017-11-16 14:45:21.908 320 14079.51 11.84 56258.26 88888.00 2017-11-16 14:45:22.408 320 14079.48 11.93 56258.31 88888.00 2017-11-16 14:45:22.908 320 14079.39 11.95 56258.36 88888.00 2017-11-16 14:45:23.408 320 14079.37 11.97 56258.37 88888.00 2017-11-16 14:45:23.908 320 14079.29 11.96 56258.47 88888.00 2017-11-16 14:45:24.408 320 14079.19 11.97 56258.54 88888.00 2017-11-16 14:45:24.908 320 14079.20 12.11 56258.59 88888.00 2017-11-16 14:45:25.408 320 14079.13 12.11 56258.66 88888.00 2017-11-16 14:45:25.908 320 14079.00 12.14 56258.77 88888.00 2017-11-16 14:45:26.408 320 14078.91 12.18 56258.86 88888.00 2017-11-16 14:45:26.908 320 14078.86 12.06 56258.88 88888.00 2017-11-16 14:45:27.408 320 14078.76 12.04 56258.96 88888.00 2017-11-16 14:45:27.908 320 14078.65 12.10 56259.02 88888.00 2017-11-16 14:45:28.408 320 14078.59 12.16 56259.06 88888.00 2017-11-16 14:45:28.908 320 14078.52 12.28 56259.05 88888.00 2017-11-16 14:45:29.408 320 14078.46 12.36 56259.12 88888.00 2017-11-16 14:45:29.908 320 14078.36 12.37 56259.20 88888.00 2017-11-16 14:45:30.408 320 14078.28 12.36 56259.30 88888.00 2017-11-16 14:45:30.908 320 14078.21 12.36 56259.30 88888.00 2017-11-16 14:45:31.408 320 14078.11 12.35 56259.34 88888.00 2017-11-16 14:45:31.908 320 14078.02 12.36 56259.38 88888.00 2017-11-16 14:45:32.408 320 14077.94 12.41 56259.38 88888.00 2017-11-16 14:45:32.908 320 14077.85 12.39 56259.31 88888.00 2017-11-16 14:45:33.408 320 14077.84 12.44 56259.20 88888.00 2017-11-16 14:45:33.908 320 14077.81 12.44 56259.16 88888.00 2017-11-16 14:45:34.408 320 14077.77 12.48 56259.16 88888.00 2017-11-16 14:45:34.908 320 14077.78 12.50 56259.16 88888.00 2017-11-16 14:45:35.408 320 14077.78 12.45 56259.13 88888.00 2017-11-16 14:45:35.908 320 14077.80 12.51 56259.06 88888.00 2017-11-16 14:45:36.408 320 14077.87 12.50 56259.08 88888.00 2017-11-16 14:45:36.908 320 14077.90 12.36 56259.06 88888.00 2017-11-16 14:45:37.408 320 14077.99 12.35 56259.02 88888.00 2017-11-16 14:45:37.908 320 14078.06 12.36 56259.00 88888.00 2017-11-16 14:45:38.408 320 14078.09 12.39 56258.92 88888.00 2017-11-16 14:45:38.908 320 14078.16 12.38 56258.83 88888.00 2017-11-16 14:45:39.408 320 14078.22 12.31 56258.73 88888.00 2017-11-16 14:45:39.908 320 14078.32 12.29 56258.63 88888.00 2017-11-16 14:45:40.408 320 14078.41 12.34 56258.53 88888.00 2017-11-16 14:45:40.908 320 14078.48 12.38 56258.47 88888.00 2017-11-16 14:45:41.409 320 14078.62 12.29 56258.49 88888.00 2017-11-16 14:45:41.909 320 14078.74 12.26 56258.47 88888.00 2017-11-16 14:45:42.409 320 14078.80 12.35 56258.40 88888.00 2017-11-16 14:45:42.909 320 14078.86 12.36 56258.33 88888.00 2017-11-16 14:45:43.409 320 14078.96 12.38 56258.22 88888.00 2017-11-16 14:45:43.909 320 14079.09 12.43 56258.10 88888.00 2017-11-16 14:45:44.409 320 14079.17 12.30 56258.05 88888.00 2017-11-16 14:45:44.909 320 14079.25 12.22 56258.01 88888.00 2017-11-16 14:45:45.409 320 14079.34 12.27 56257.98 88888.00 2017-11-16 14:45:45.909 320 14079.37 12.34 56258.00 88888.00 2017-11-16 14:45:46.409 320 14079.42 12.28 56258.01 88888.00 2017-11-16 14:45:46.909 320 14079.43 12.19 56257.97 88888.00 2017-11-16 14:45:47.409 320 14079.44 12.27 56257.91 88888.00 2017-11-16 14:45:47.909 320 14079.51 12.20 56257.87 88888.00 2017-11-16 14:45:48.409 320 14079.53 12.13 56257.84 88888.00 2017-11-16 14:45:48.909 320 14079.52 12.12 56257.82 88888.00 2017-11-16 14:45:49.409 320 14079.53 12.05 56257.77 88888.00 2017-11-16 14:45:49.909 320 14079.48 12.11 56257.78 88888.00 2017-11-16 14:45:50.409 320 14079.41 12.11 56257.80 88888.00 2017-11-16 14:45:50.909 320 14079.37 12.08 56257.78 88888.00 2017-11-16 14:45:51.409 320 14079.33 12.00 56257.78 88888.00 2017-11-16 14:45:51.909 320 14079.24 11.96 56257.78 88888.00 2017-11-16 14:45:52.409 320 14079.17 11.95 56257.84 88888.00 2017-11-16 14:45:52.909 320 14079.13 11.93 56257.84 88888.00 2017-11-16 14:45:53.409 320 14079.05 11.95 56257.84 88888.00 2017-11-16 14:45:53.909 320 14078.97 11.88 56257.88 88888.00 2017-11-16 14:45:54.409 320 14078.90 11.79 56257.98 88888.00 2017-11-16 14:45:54.909 320 14078.83 11.82 56258.05 88888.00 2017-11-16 14:45:55.409 320 14078.79 11.75 56258.12 88888.00 2017-11-16 14:45:55.909 320 14078.78 11.78 56258.28 88888.00 2017-11-16 14:45:56.409 320 14078.70 11.91 56258.39 88888.00 2017-11-16 14:45:56.909 320 14078.64 11.85 56258.43 88888.00 2017-11-16 14:45:57.409 320 14078.59 11.85 56258.48 88888.00 2017-11-16 14:45:57.909 320 14078.55 11.89 56258.59 88888.00 2017-11-16 14:45:58.409 320 14078.50 11.87 56258.62 88888.00 2017-11-16 14:45:58.909 320 14078.42 11.87 56258.69 88888.00 2017-11-16 14:45:59.409 320 14078.36 11.93 56258.71 88888.00 2017-11-16 14:45:59.909 320 14078.33 11.92 56258.78 88888.00 2017-11-16 14:46:00.409 320 14078.30 12.06 56258.85 88888.00 2017-11-16 14:46:00.909 320 14078.31 12.14 56258.85 88888.00 2017-11-16 14:46:01.409 320 14078.30 12.16 56258.91 88888.00 2017-11-16 14:46:01.909 320 14078.31 12.12 56258.94 88888.00 2017-11-16 14:46:02.409 320 14078.33 12.17 56258.99 88888.00 2017-11-16 14:46:02.909 320 14078.33 12.17 56259.02 88888.00 2017-11-16 14:46:03.409 320 14078.35 12.20 56259.08 88888.00 2017-11-16 14:46:03.909 320 14078.36 12.16 56259.08 88888.00 2017-11-16 14:46:04.409 320 14078.35 12.17 56259.04 88888.00 2017-11-16 14:46:04.909 320 14078.39 12.20 56259.09 88888.00 2017-11-16 14:46:05.409 320 14078.41 12.20 56259.05 88888.00 2017-11-16 14:46:05.909 320 14078.43 12.26 56258.97 88888.00 2017-11-16 14:46:06.409 320 14078.43 12.35 56258.96 88888.00 2017-11-16 14:46:06.909 320 14078.45 12.34 56258.90 88888.00 2017-11-16 14:46:07.409 320 14078.43 12.35 56258.83 88888.00 2017-11-16 14:46:07.909 320 14078.45 12.29 56258.82 88888.00 2017-11-16 14:46:08.409 320 14078.46 12.31 56258.74 88888.00 2017-11-16 14:46:08.909 320 14078.51 12.28 56258.64 88888.00 2017-11-16 14:46:09.409 320 14078.62 12.35 56258.50 88888.00 2017-11-16 14:46:09.909 320 14078.67 12.28 56258.43 88888.00 2017-11-16 14:46:10.409 320 14078.68 12.29 56258.40 88888.00 2017-11-16 14:46:10.909 320 14078.69 12.23 56258.33 88888.00 2017-11-16 14:46:11.409 320 14078.72 12.26 56258.25 88888.00 2017-11-16 14:46:11.909 320 14078.74 12.27 56258.18 88888.00 2017-11-16 14:46:12.409 320 14078.74 12.27 56258.07 88888.00 2017-11-16 14:46:12.909 320 14078.76 12.20 56258.02 88888.00 2017-11-16 14:46:13.409 320 14078.83 12.18 56257.96 88888.00 2017-11-16 14:46:13.909 320 14078.82 12.17 56257.94 88888.00 2017-11-16 14:46:14.409 320 14078.89 12.20 56257.89 88888.00 2017-11-16 14:46:14.909 320 14078.91 12.17 56257.81 88888.00 2017-11-16 14:46:15.409 320 14078.97 12.14 56257.74 88888.00 2017-11-16 14:46:15.909 320 14078.96 12.02 56257.69 88888.00 2017-11-16 14:46:16.409 320 14078.96 11.95 56257.66 88888.00 2017-11-16 14:46:16.909 320 14079.04 11.89 56257.72 88888.00 2017-11-16 14:46:17.409 320 14079.02 11.96 56257.72 88888.00 2017-11-16 14:46:17.909 320 14079.02 11.91 56257.71 88888.00 2017-11-16 14:46:18.409 320 14079.00 11.87 56257.75 88888.00 2017-11-16 14:46:18.909 320 14079.01 11.94 56257.77 88888.00 2017-11-16 14:46:19.409 320 14079.01 11.96 56257.75 88888.00 2017-11-16 14:46:19.909 320 14079.00 11.97 56257.80 88888.00 2017-11-16 14:46:20.409 320 14079.02 11.93 56257.79 88888.00 2017-11-16 14:46:20.909 320 14079.07 11.88 56257.88 88888.00 2017-11-16 14:46:21.410 320 14079.06 11.93 56257.91 88888.00 2017-11-16 14:46:21.910 320 14079.04 11.89 56258.00 88888.00 2017-11-16 14:46:22.410 320 14079.02 11.86 56258.10 88888.00 2017-11-16 14:46:22.910 320 14079.00 11.91 56258.22 88888.00 2017-11-16 14:46:23.410 320 14078.98 11.94 56258.26 88888.00 2017-11-16 14:46:23.910 320 14078.99 11.95 56258.30 88888.00 2017-11-16 14:46:24.410 320 14079.00 11.91 56258.37 88888.00 2017-11-16 14:46:24.910 320 14079.02 11.95 56258.41 88888.00 2017-11-16 14:46:25.410 320 14079.02 11.99 56258.41 88888.00 2017-11-16 14:46:25.910 320 14079.01 12.01 56258.46 88888.00 2017-11-16 14:46:26.410 320 14078.97 11.99 56258.55 88888.00 2017-11-16 14:46:26.910 320 14079.00 11.95 56258.65 88888.00 2017-11-16 14:46:27.410 320 14079.02 12.05 56258.69 88888.00 2017-11-16 14:46:27.910 320 14079.00 12.16 56258.77 88888.00 2017-11-16 14:46:28.410 320 14078.96 12.16 56258.71 88888.00 2017-11-16 14:46:28.910 320 14078.95 12.19 56258.69 88888.00 2017-11-16 14:46:29.410 320 14079.01 12.25 56258.72 88888.00 2017-11-16 14:46:29.910 320 14078.98 12.33 56258.74 88888.00 2017-11-16 14:46:30.410 320 14078.99 12.33 56258.78 88888.00 2017-11-16 14:46:30.910 320 14079.01 12.27 56258.76 88888.00 2017-11-16 14:46:31.410 320 14079.02 12.42 56258.78 88888.00 2017-11-16 14:46:31.910 320 14079.06 12.51 56258.82 88888.00 2017-11-16 14:46:32.410 320 14079.09 12.53 56258.78 88888.00 2017-11-16 14:46:32.910 320 14079.14 12.59 56258.74 88888.00 2017-11-16 14:46:33.410 320 14079.17 12.63 56258.75 88888.00 2017-11-16 14:46:33.910 320 14079.15 12.68 56258.75 88888.00 2017-11-16 14:46:34.410 320 14079.15 12.81 56258.74 88888.00 2017-11-16 14:46:34.910 320 14079.15 12.86 56258.73 88888.00 2017-11-16 14:46:35.410 320 14079.15 12.93 56258.73 88888.00 2017-11-16 14:46:35.910 320 14079.10 12.95 56258.68 88888.00 2017-11-16 14:46:36.410 320 14079.06 12.97 56258.71 88888.00 2017-11-16 14:46:36.910 320 14079.01 12.98 56258.71 88888.00 2017-11-16 14:46:37.410 320 14078.96 13.06 56258.68 88888.00 2017-11-16 14:46:37.910 320 14078.92 13.09 56258.68 88888.00 2017-11-16 14:46:38.410 320 14078.86 13.12 56258.63 88888.00 2017-11-16 14:46:38.910 320 14078.74 13.05 56258.62 88888.00 2017-11-16 14:46:39.410 320 14078.68 12.99 56258.63 88888.00 2017-11-16 14:46:39.910 320 14078.60 12.93 56258.59 88888.00 2017-11-16 14:46:40.410 320 14078.51 12.86 56258.65 88888.00 2017-11-16 14:46:40.910 320 14078.43 12.92 56258.62 88888.00 2017-11-16 14:46:41.410 320 14078.32 12.85 56258.54 88888.00 2017-11-16 14:46:41.910 320 14078.22 12.84 56258.52 88888.00 2017-11-16 14:46:42.410 320 14078.15 12.80 56258.46 88888.00 2017-11-16 14:46:42.910 320 14078.05 12.75 56258.38 88888.00 2017-11-16 14:46:43.410 320 14078.02 12.64 56258.41 88888.00 2017-11-16 14:46:43.910 320 14077.94 12.65 56258.43 88888.00 2017-11-16 14:46:44.410 320 14077.87 12.72 56258.41 88888.00 2017-11-16 14:46:44.910 320 14077.80 12.73 56258.33 88888.00 2017-11-16 14:46:45.410 320 14077.84 12.68 56258.34 88888.00 2017-11-16 14:46:45.910 320 14077.87 12.56 56258.31 88888.00 2017-11-16 14:46:46.410 320 14077.86 12.43 56258.34 88888.00 2017-11-16 14:46:46.910 320 14077.86 12.35 56258.29 88888.00 2017-11-16 14:46:47.410 320 14077.89 12.34 56258.25 88888.00 2017-11-16 14:46:47.910 320 14077.94 12.26 56258.26 88888.00 2017-11-16 14:46:48.410 320 14077.96 12.17 56258.26 88888.00 2017-11-16 14:46:48.910 320 14077.99 12.11 56258.25 88888.00 2017-11-16 14:46:49.410 320 14078.04 11.99 56258.19 88888.00 2017-11-16 14:46:49.910 320 14078.09 11.91 56258.16 88888.00 2017-11-16 14:46:50.410 320 14078.22 11.93 56258.16 88888.00 2017-11-16 14:46:50.910 320 14078.32 11.96 56258.20 88888.00 2017-11-16 14:46:51.410 320 14078.41 12.02 56258.15 88888.00 2017-11-16 14:46:51.910 320 14078.49 11.99 56258.15 88888.00 2017-11-16 14:46:52.410 320 14078.58 11.82 56258.21 88888.00 2017-11-16 14:46:52.910 320 14078.63 11.75 56258.24 88888.00 2017-11-16 14:46:53.410 320 14078.71 11.85 56258.28 88888.00 2017-11-16 14:46:53.910 320 14078.80 11.83 56258.34 88888.00 2017-11-16 14:46:54.410 320 14078.90 11.80 56258.39 88888.00 2017-11-16 14:46:54.910 320 14078.92 11.84 56258.41 88888.00 2017-11-16 14:46:55.410 320 14078.97 11.82 56258.39 88888.00 2017-11-16 14:46:55.910 320 14078.99 11.92 56258.41 88888.00 2017-11-16 14:46:56.410 320 14079.05 11.89 56258.45 88888.00 2017-11-16 14:46:56.910 320 14079.02 11.91 56258.46 88888.00 2017-11-16 14:46:57.410 320 14079.05 11.83 56258.47 88888.00 2017-11-16 14:46:57.910 320 14079.06 11.87 56258.53 88888.00 2017-11-16 14:46:58.410 320 14079.06 12.02 56258.55 88888.00 2017-11-16 14:46:58.910 320 14078.98 11.92 56258.59 88888.00 2017-11-16 14:46:59.410 320 14078.96 11.96 56258.58 88888.00 2017-11-16 14:46:59.910 320 14078.95 12.09 56258.61 88888.00 2017-11-16 14:47:00.410 320 14078.88 11.99 56258.65 88888.00 2017-11-16 14:47:00.910 320 14078.86 11.93 56258.66 88888.00 2017-11-16 14:47:01.410 320 14078.80 12.01 56258.61 88888.00 2017-11-16 14:47:01.910 320 14078.73 12.02 56258.64 88888.00 2017-11-16 14:47:02.410 320 14078.67 11.97 56258.64 88888.00 2017-11-16 14:47:02.910 320 14078.62 11.99 56258.63 88888.00 2017-11-16 14:47:03.410 320 14078.55 12.12 56258.64 88888.00 2017-11-16 14:47:03.910 320 14078.51 12.11 56258.68 88888.00 2017-11-16 14:47:04.410 320 14078.44 12.04 56258.63 88888.00 2017-11-16 14:47:04.910 320 14078.39 12.01 56258.61 88888.00 2017-11-16 14:47:05.410 320 14078.32 12.12 56258.55 88888.00 2017-11-16 14:47:05.910 320 14078.24 12.13 56258.57 88888.00 2017-11-16 14:47:06.410 320 14078.19 12.18 56258.58 88888.00 2017-11-16 14:47:06.910 320 14078.18 12.22 56258.59 88888.00 2017-11-16 14:47:07.410 320 14078.16 12.22 56258.59 88888.00 2017-11-16 14:47:07.910 320 14078.12 12.21 56258.58 88888.00 2017-11-16 14:47:08.410 320 14078.07 12.31 56258.58 88888.00 2017-11-16 14:47:08.910 320 14077.99 12.34 56258.57 88888.00 2017-11-16 14:47:09.410 320 14077.96 12.44 56258.56 88888.00 2017-11-16 14:47:09.910 320 14077.93 12.44 56258.55 88888.00 2017-11-16 14:47:10.410 320 14077.90 12.41 56258.55 88888.00 2017-11-16 14:47:10.910 320 14077.94 12.28 56258.50 88888.00 2017-11-16 14:47:11.411 320 14077.97 12.28 56258.48 88888.00 2017-11-16 14:47:11.911 320 14077.97 12.33 56258.55 88888.00 2017-11-16 14:47:12.411 320 14077.93 12.33 56258.56 88888.00 2017-11-16 14:47:12.911 320 14077.91 12.39 56258.54 88888.00 2017-11-16 14:47:13.411 320 14077.91 12.39 56258.50 88888.00 2017-11-16 14:47:13.911 320 14077.95 12.38 56258.44 88888.00 2017-11-16 14:47:14.411 320 14077.97 12.31 56258.44 88888.00 2017-11-16 14:47:14.911 320 14077.98 12.36 56258.47 88888.00 2017-11-16 14:47:15.411 320 14078.00 12.42 56258.50 88888.00 2017-11-16 14:47:15.911 320 14078.06 12.36 56258.52 88888.00 2017-11-16 14:47:16.411 320 14078.11 12.14 56258.53 88888.00 2017-11-16 14:47:16.911 320 14078.11 12.12 56258.49 88888.00 2017-11-16 14:47:17.411 320 14078.15 12.18 56258.46 88888.00 2017-11-16 14:47:17.911 320 14078.19 12.12 56258.41 88888.00 2017-11-16 14:47:18.411 320 14078.22 12.01 56258.40 88888.00 2017-11-16 14:47:18.911 320 14078.26 12.08 56258.39 88888.00 2017-11-16 14:47:19.411 320 14078.30 12.03 56258.43 88888.00 2017-11-16 14:47:19.911 320 14078.37 11.95 56258.39 88888.00 2017-11-16 14:47:20.411 320 14078.40 11.91 56258.41 88888.00 2017-11-16 14:47:20.911 320 14078.42 11.92 56258.44 88888.00 2017-11-16 14:47:21.411 320 14078.43 11.76 56258.46 88888.00 2017-11-16 14:47:21.911 320 14078.48 11.76 56258.45 88888.00 2017-11-16 14:47:22.411 320 14078.52 11.88 56258.44 88888.00 2017-11-16 14:47:22.911 320 14078.52 11.92 56258.46 88888.00 2017-11-16 14:47:23.411 320 14078.49 11.89 56258.44 88888.00 2017-11-16 14:47:23.911 320 14078.48 11.83 56258.46 88888.00 2017-11-16 14:47:24.411 320 14078.46 11.83 56258.54 88888.00 2017-11-16 14:47:24.911 320 14078.48 11.84 56258.54 88888.00 2017-11-16 14:47:25.411 320 14078.45 11.88 56258.56 88888.00 2017-11-16 14:47:25.911 320 14078.44 11.82 56258.59 88888.00 2017-11-16 14:47:26.411 320 14078.43 11.86 56258.62 88888.00 2017-11-16 14:47:26.911 320 14078.43 11.96 56258.64 88888.00 2017-11-16 14:47:27.411 320 14078.41 12.00 56258.69 88888.00 2017-11-16 14:47:27.911 320 14078.39 12.03 56258.72 88888.00 2017-11-16 14:47:28.411 320 14078.36 12.06 56258.76 88888.00 2017-11-16 14:47:28.911 320 14078.40 12.09 56258.76 88888.00 2017-11-16 14:47:29.411 320 14078.37 12.17 56258.76 88888.00 2017-11-16 14:47:29.911 320 14078.34 12.28 56258.75 88888.00 2017-11-16 14:47:30.411 320 14078.27 12.45 56258.74 88888.00 2017-11-16 14:47:30.911 320 14078.26 12.56 56258.78 88888.00 2017-11-16 14:47:31.411 320 14078.21 12.65 56258.81 88888.00 2017-11-16 14:47:31.911 320 14078.17 12.63 56258.86 88888.00 2017-11-16 14:47:32.411 320 14078.16 12.64 56258.87 88888.00 2017-11-16 14:47:32.911 320 14078.13 12.65 56258.81 88888.00 2017-11-16 14:47:33.411 320 14078.09 12.54 56258.75 88888.00 2017-11-16 14:47:33.911 320 14078.11 12.47 56258.74 88888.00 2017-11-16 14:47:34.411 320 14078.04 12.56 56258.76 88888.00 2017-11-16 14:47:34.911 320 14078.05 12.68 56258.74 88888.00 2017-11-16 14:47:35.411 320 14078.04 12.75 56258.68 88888.00 2017-11-16 14:47:35.911 320 14078.00 12.67 56258.61 88888.00 2017-11-16 14:47:36.411 320 14077.97 12.63 56258.56 88888.00 2017-11-16 14:47:36.911 320 14077.95 12.64 56258.57 88888.00 2017-11-16 14:47:37.411 320 14077.94 12.63 56258.56 88888.00 2017-11-16 14:47:37.911 320 14077.88 12.56 56258.49 88888.00 2017-11-16 14:47:38.411 320 14077.88 12.63 56258.38 88888.00 2017-11-16 14:47:38.911 320 14077.89 12.68 56258.43 88888.00 2017-11-16 14:47:39.411 320 14077.88 12.64 56258.39 88888.00 2017-11-16 14:47:39.911 320 14077.86 12.60 56258.34 88888.00 2017-11-16 14:47:40.411 320 14077.88 12.53 56258.31 88888.00 2017-11-16 14:47:40.911 320 14077.80 12.48 56258.33 88888.00 2017-11-16 14:47:41.411 320 14077.74 12.36 56258.30 88888.00 2017-11-16 14:47:41.911 320 14077.71 12.38 56258.26 88888.00 2017-11-16 14:47:42.411 320 14077.68 12.33 56258.24 88888.00 2017-11-16 14:47:42.911 320 14077.66 12.30 56258.26 88888.00 2017-11-16 14:47:43.411 320 14077.61 12.33 56258.29 88888.00 2017-11-16 14:47:43.911 320 14077.60 12.30 56258.27 88888.00 2017-11-16 14:47:44.411 320 14077.54 12.29 56258.22 88888.00 2017-11-16 14:47:44.911 320 14077.49 12.28 56258.27 88888.00 2017-11-16 14:47:45.411 320 14077.44 12.26 56258.27 88888.00 2017-11-16 14:47:45.911 320 14077.39 12.17 56258.24 88888.00 2017-11-16 14:47:46.412 320 14077.40 12.19 56258.26 88888.00 2017-11-16 14:47:46.912 320 14077.37 12.25 56258.25 88888.00 2017-11-16 14:47:47.412 320 14077.34 12.31 56258.25 88888.00 2017-11-16 14:47:47.912 320 14077.33 12.36 56258.25 88888.00 2017-11-16 14:47:48.412 320 14077.33 12.25 56258.29 88888.00 2017-11-16 14:47:48.912 320 14077.35 12.16 56258.29 88888.00 2017-11-16 14:47:49.412 320 14077.33 12.12 56258.29 88888.00 2017-11-16 14:47:49.912 320 14077.37 12.08 56258.27 88888.00 2017-11-16 14:47:50.412 320 14077.42 12.08 56258.21 88888.00 2017-11-16 14:47:50.912 320 14077.42 12.11 56258.17 88888.00 2017-11-16 14:47:51.412 320 14077.43 12.14 56258.16 88888.00 2017-11-16 14:47:51.912 320 14077.48 12.23 56258.19 88888.00 2017-11-16 14:47:52.412 320 14077.52 12.28 56258.20 88888.00 2017-11-16 14:47:52.912 320 14077.58 12.29 56258.19 88888.00 2017-11-16 14:47:53.412 320 14077.63 12.25 56258.18 88888.00 2017-11-16 14:47:53.912 320 14077.70 12.25 56258.20 88888.00 2017-11-16 14:47:54.412 320 14077.78 12.31 56258.16 88888.00 2017-11-16 14:47:54.912 320 14077.84 12.38 56258.13 88888.00 2017-11-16 14:47:55.412 320 14077.87 12.45 56258.16 88888.00 2017-11-16 14:47:55.912 320 14077.91 12.47 56258.13 88888.00 2017-11-16 14:47:56.412 320 14077.98 12.41 56258.07 88888.00 2017-11-16 14:47:56.912 320 14078.04 12.37 56258.02 88888.00 2017-11-16 14:47:57.412 320 14078.12 12.35 56258.02 88888.00 2017-11-16 14:47:57.912 320 14078.14 12.45 56258.00 88888.00 2017-11-16 14:47:58.412 320 14078.21 12.50 56258.01 88888.00 2017-11-16 14:47:58.912 320 14078.28 12.53 56257.98 88888.00 2017-11-16 14:47:59.412 320 14078.35 12.51 56257.98 88888.00 2017-11-16 14:47:59.912 320 14078.32 12.50 56258.00 88888.00 2017-11-16 14:48:00.412 320 14078.33 12.58 56258.06 88888.00 2017-11-16 14:48:00.912 320 14078.35 12.62 56258.07 88888.00 2017-11-16 14:48:01.412 320 14078.35 12.62 56258.09 88888.00 2017-11-16 14:48:01.912 320 14078.35 12.72 56258.16 88888.00 2017-11-16 14:48:02.412 320 14078.36 12.64 56258.11 88888.00 2017-11-16 14:48:02.912 320 14078.36 12.65 56258.03 88888.00 2017-11-16 14:48:03.412 320 14078.36 12.65 56258.05 88888.00 2017-11-16 14:48:03.912 320 14078.40 12.67 56258.10 88888.00 2017-11-16 14:48:04.412 320 14078.42 12.58 56258.08 88888.00 2017-11-16 14:48:04.912 320 14078.48 12.63 56258.13 88888.00 2017-11-16 14:48:05.412 320 14078.48 12.65 56258.19 88888.00 2017-11-16 14:48:05.912 320 14078.50 12.60 56258.20 88888.00 2017-11-16 14:48:06.412 320 14078.48 12.58 56258.19 88888.00 2017-11-16 14:48:06.912 320 14078.45 12.54 56258.21 88888.00 2017-11-16 14:48:07.412 320 14078.43 12.41 56258.26 88888.00 2017-11-16 14:48:07.912 320 14078.42 12.42 56258.29 88888.00 2017-11-16 14:48:08.412 320 14078.40 12.38 56258.34 88888.00 2017-11-16 14:48:08.912 320 14078.34 12.31 56258.37 88888.00 2017-11-16 14:48:09.412 320 14078.30 12.47 56258.39 88888.00 2017-11-16 14:48:09.912 320 14078.26 12.41 56258.43 88888.00 2017-11-16 14:48:10.412 320 14078.19 12.42 56258.49 88888.00 2017-11-16 14:48:10.912 320 14078.11 12.30 56258.52 88888.00 2017-11-16 14:48:11.412 320 14078.05 12.34 56258.55 88888.00 2017-11-16 14:48:11.912 320 14078.03 12.33 56258.53 88888.00 2017-11-16 14:48:12.412 320 14078.02 12.37 56258.59 88888.00 2017-11-16 14:48:12.912 320 14078.00 12.42 56258.62 88888.00 2017-11-16 14:48:13.412 320 14077.91 12.38 56258.61 88888.00 2017-11-16 14:48:13.912 320 14077.86 12.36 56258.61 88888.00 2017-11-16 14:48:14.412 320 14077.86 12.34 56258.66 88888.00 2017-11-16 14:48:14.912 320 14077.80 12.27 56258.71 88888.00 2017-11-16 14:48:15.412 320 14077.78 12.31 56258.74 88888.00 2017-11-16 14:48:15.912 320 14077.74 12.30 56258.76 88888.00 2017-11-16 14:48:16.412 320 14077.70 12.34 56258.72 88888.00 2017-11-16 14:48:16.912 320 14077.68 12.37 56258.68 88888.00 2017-11-16 14:48:17.412 320 14077.66 12.38 56258.64 88888.00 2017-11-16 14:48:17.912 320 14077.58 12.36 56258.63 88888.00 2017-11-16 14:48:18.412 320 14077.51 12.38 56258.67 88888.00 2017-11-16 14:48:18.912 320 14077.47 12.44 56258.65 88888.00 2017-11-16 14:48:19.412 320 14077.42 12.48 56258.63 88888.00 2017-11-16 14:48:19.912 320 14077.38 12.46 56258.66 88888.00 2017-11-16 14:48:20.412 320 14077.30 12.51 56258.65 88888.00 2017-11-16 14:48:20.912 320 14077.20 12.44 56258.63 88888.00 2017-11-16 14:48:21.412 320 14077.14 12.52 56258.52 88888.00 2017-11-16 14:48:21.912 320 14077.09 12.46 56258.49 88888.00 2017-11-16 14:48:22.412 320 14077.01 12.48 56258.43 88888.00 2017-11-16 14:48:22.912 320 14076.94 12.51 56258.38 88888.00 2017-11-16 14:48:23.412 320 14076.80 12.50 56258.31 88888.00 2017-11-16 14:48:23.912 320 14076.73 12.52 56258.28 88888.00 2017-11-16 14:48:24.412 320 14076.64 12.52 56258.28 88888.00 2017-11-16 14:48:24.912 320 14076.59 12.46 56258.28 88888.00 2017-11-16 14:48:25.412 320 14076.48 12.51 56258.25 88888.00 2017-11-16 14:48:25.912 320 14076.38 12.50 56258.25 88888.00 2017-11-16 14:48:26.412 320 14076.33 12.47 56258.26 88888.00 2017-11-16 14:48:26.912 320 14076.22 12.54 56258.19 88888.00 2017-11-16 14:48:27.412 320 14076.17 12.51 56258.19 88888.00 2017-11-16 14:48:27.912 320 14076.10 12.42 56258.18 88888.00 2017-11-16 14:48:28.412 320 14076.03 12.43 56258.16 88888.00 2017-11-16 14:48:28.912 320 14076.01 12.36 56258.15 88888.00 2017-11-16 14:48:29.412 320 14076.01 12.41 56258.18 88888.00 2017-11-16 14:48:29.912 320 14076.08 12.43 56258.13 88888.00 2017-11-16 14:48:30.412 320 14076.15 12.33 56258.09 88888.00 2017-11-16 14:48:30.912 320 14076.21 12.30 56258.06 88888.00 2017-11-16 14:48:31.413 320 14076.24 12.23 56258.07 88888.00 2017-11-16 14:48:31.913 320 14076.31 12.25 56258.07 88888.00 2017-11-16 14:48:32.413 320 14076.35 12.27 56258.03 88888.00 2017-11-16 14:48:32.913 320 14076.42 12.16 56258.05 88888.00 2017-11-16 14:48:33.413 320 14076.51 12.19 56258.03 88888.00 2017-11-16 14:48:33.913 320 14076.61 12.21 56258.03 88888.00 2017-11-16 14:48:34.413 320 14076.74 12.26 56258.11 88888.00 2017-11-16 14:48:34.913 320 14076.82 12.34 56258.11 88888.00 2017-11-16 14:48:35.413 320 14076.88 12.27 56258.09 88888.00 2017-11-16 14:48:35.913 320 14076.95 12.28 56258.07 88888.00 2017-11-16 14:48:36.413 320 14077.04 12.30 56258.10 88888.00 2017-11-16 14:48:36.913 320 14077.13 12.37 56258.11 88888.00 2017-11-16 14:48:37.413 320 14077.16 12.37 56258.08 88888.00 2017-11-16 14:48:37.913 320 14077.24 12.30 56258.06 88888.00 2017-11-16 14:48:38.413 320 14077.30 12.30 56258.09 88888.00 2017-11-16 14:48:38.913 320 14077.34 12.29 56258.09 88888.00 2017-11-16 14:48:39.413 320 14077.40 12.27 56258.07 88888.00 2017-11-16 14:48:39.913 320 14077.41 12.26 56258.01 88888.00 2017-11-16 14:48:40.413 320 14077.42 12.13 56258.05 88888.00 2017-11-16 14:48:40.913 320 14077.43 12.19 56258.02 88888.00 2017-11-16 14:48:41.413 320 14077.44 12.21 56258.03 88888.00 2017-11-16 14:48:41.913 320 14077.44 12.26 56258.01 88888.00 2017-11-16 14:48:42.413 320 14077.40 12.22 56258.00 88888.00 2017-11-16 14:48:42.913 320 14077.35 12.27 56257.97 88888.00 2017-11-16 14:48:43.413 320 14077.33 12.30 56257.93 88888.00 2017-11-16 14:48:43.913 320 14077.31 12.34 56257.91 88888.00 2017-11-16 14:48:44.413 320 14077.28 12.33 56257.92 88888.00 2017-11-16 14:48:44.913 320 14077.24 12.30 56257.93 88888.00 2017-11-16 14:48:45.413 320 14077.21 12.41 56257.91 88888.00 2017-11-16 14:48:45.913 320 14077.19 12.44 56257.89 88888.00 2017-11-16 14:48:46.413 320 14077.12 12.44 56257.91 88888.00 2017-11-16 14:48:46.913 320 14077.02 12.48 56257.92 88888.00 2017-11-16 14:48:47.413 320 14076.96 12.56 56257.89 88888.00 2017-11-16 14:48:47.913 320 14076.94 12.50 56257.83 88888.00 2017-11-16 14:48:48.413 320 14076.88 12.54 56257.86 88888.00 2017-11-16 14:48:48.913 320 14076.74 12.63 56257.89 88888.00 2017-11-16 14:48:49.413 320 14076.58 12.67 56257.91 88888.00 2017-11-16 14:48:49.913 320 14076.46 12.75 56257.92 88888.00 2017-11-16 14:48:50.413 320 14076.39 12.75 56257.92 88888.00 2017-11-16 14:48:50.913 320 14076.30 12.73 56257.89 88888.00 2017-11-16 14:48:51.413 320 14076.19 12.77 56257.87 88888.00 2017-11-16 14:48:51.913 320 14076.10 12.77 56257.89 88888.00 2017-11-16 14:48:52.413 320 14076.02 12.81 56257.94 88888.00 2017-11-16 14:48:52.913 320 14075.91 12.90 56257.97 88888.00 2017-11-16 14:48:53.413 320 14075.83 13.04 56257.98 88888.00 2017-11-16 14:48:53.913 320 14075.76 13.03 56258.00 88888.00 2017-11-16 14:48:54.413 320 14075.66 13.06 56258.03 88888.00 2017-11-16 14:48:54.913 320 14075.58 13.05 56258.07 88888.00 2017-11-16 14:48:55.413 320 14075.53 13.12 56258.15 88888.00 2017-11-16 14:48:55.913 320 14075.52 13.14 56258.16 88888.00 2017-11-16 14:48:56.413 320 14075.48 13.18 56258.13 88888.00 2017-11-16 14:48:56.913 320 14075.43 13.16 56258.11 88888.00 2017-11-16 14:48:57.413 320 14075.37 13.15 56258.09 88888.00 2017-11-16 14:48:57.913 320 14075.30 13.20 56258.00 88888.00 2017-11-16 14:48:58.413 320 14075.30 13.15 56257.98 88888.00 2017-11-16 14:48:58.913 320 14075.33 13.12 56257.92 88888.00 2017-11-16 14:48:59.413 320 14075.31 13.13 56257.84 88888.00 2017-11-16 14:48:59.913 320 14075.35 13.15 56257.82 88888.00 2017-11-16 14:49:00.413 320 14075.46 13.10 56257.77 88888.00 2017-11-16 14:49:00.913 320 14075.48 13.11 56257.68 88888.00 2017-11-16 14:49:01.413 320 14075.56 13.11 56257.62 88888.00 2017-11-16 14:49:01.913 320 14075.64 13.02 56257.55 88888.00 2017-11-16 14:49:02.413 320 14075.71 12.99 56257.50 88888.00 2017-11-16 14:49:02.913 320 14075.83 12.86 56257.45 88888.00 2017-11-16 14:49:03.413 320 14075.84 12.93 56257.43 88888.00 2017-11-16 14:49:03.913 320 14075.86 13.02 56257.43 88888.00 2017-11-16 14:49:04.413 320 14075.99 13.01 56257.38 88888.00 2017-11-16 14:49:04.913 320 14076.08 12.95 56257.33 88888.00 2017-11-16 14:49:05.413 320 14076.15 13.05 56257.32 88888.00 2017-11-16 14:49:05.913 320 14076.22 13.13 56257.30 88888.00 2017-11-16 14:49:06.413 320 14076.31 13.13 56257.23 88888.00 2017-11-16 14:49:06.913 320 14076.38 13.19 56257.15 88888.00 2017-11-16 14:49:07.413 320 14076.39 13.21 56257.12 88888.00 2017-11-16 14:49:07.913 320 14076.41 13.24 56257.14 88888.00 2017-11-16 14:49:08.413 320 14076.46 13.20 56257.15 88888.00 2017-11-16 14:49:08.913 320 14076.49 13.24 56257.09 88888.00 2017-11-16 14:49:09.404 320 14076.47 13.26 56257.09 88888.00 2017-11-16 14:49:09.904 320 14076.45 13.18 56257.15 88888.00 2017-11-16 14:49:10.404 320 14076.46 13.20 56257.17 88888.00 2017-11-16 14:49:10.904 320 14076.44 13.22 56257.17 88888.00 2017-11-16 14:49:11.404 320 14076.41 13.19 56257.17 88888.00 2017-11-16 14:49:11.904 320 14076.41 13.06 56257.22 88888.00 2017-11-16 14:49:12.404 320 14076.40 13.09 56257.26 88888.00 2017-11-16 14:49:12.904 320 14076.40 13.05 56257.27 88888.00 2017-11-16 14:49:13.404 320 14076.39 12.99 56257.28 88888.00 2017-11-16 14:49:13.904 320 14076.36 13.01 56257.30 88888.00 2017-11-16 14:49:14.404 320 14076.32 12.92 56257.37 88888.00 2017-11-16 14:49:14.904 320 14076.21 13.01 56257.43 88888.00 2017-11-16 14:49:15.404 320 14076.15 13.03 56257.44 88888.00 2017-11-16 14:49:15.904 320 14076.10 12.98 56257.49 88888.00 2017-11-16 14:49:16.404 320 14076.03 12.92 56257.47 88888.00 2017-11-16 14:49:16.904 320 14075.96 12.97 56257.51 88888.00 2017-11-16 14:49:17.404 320 14075.96 12.88 56257.54 88888.00 2017-11-16 14:49:17.904 320 14075.91 12.85 56257.53 88888.00 2017-11-16 14:49:18.404 320 14075.87 12.94 56257.51 88888.00 2017-11-16 14:49:18.904 320 14075.81 13.01 56257.52 88888.00 2017-11-16 14:49:19.404 320 14075.72 12.94 56257.62 88888.00 2017-11-16 14:49:19.904 320 14075.64 13.04 56257.68 88888.00 2017-11-16 14:49:20.404 320 14075.63 13.11 56257.63 88888.00 2017-11-16 14:49:20.904 320 14075.57 13.10 56257.61 88888.00 2017-11-16 14:49:21.404 320 14075.56 13.13 56257.61 88888.00 2017-11-16 14:49:21.904 320 14075.53 13.21 56257.65 88888.00 2017-11-16 14:49:22.404 320 14075.52 13.32 56257.65 88888.00 2017-11-16 14:49:22.904 320 14075.48 13.33 56257.65 88888.00 2017-11-16 14:49:23.404 320 14075.48 13.44 56257.72 88888.00 2017-11-16 14:49:23.904 320 14075.53 13.52 56257.77 88888.00 2017-11-16 14:49:24.404 320 14075.53 13.53 56257.72 88888.00 2017-11-16 14:49:24.904 320 14075.53 13.63 56257.77 88888.00 2017-11-16 14:49:25.404 320 14075.56 13.69 56257.79 88888.00 2017-11-16 14:49:25.904 320 14075.61 13.65 56257.72 88888.00 2017-11-16 14:49:26.404 320 14075.65 13.70 56257.71 88888.00 2017-11-16 14:49:26.904 320 14075.70 13.81 56257.74 88888.00 2017-11-16 14:49:27.404 320 14075.74 13.70 56257.74 88888.00 2017-11-16 14:49:27.904 320 14075.79 13.85 56257.73 88888.00 2017-11-16 14:49:28.404 320 14075.84 13.82 56257.80 88888.00 2017-11-16 14:49:28.904 320 14075.91 13.85 56257.89 88888.00 2017-11-16 14:49:29.404 320 14075.93 13.94 56257.92 88888.00 2017-11-16 14:49:29.904 320 14075.98 13.97 56257.96 88888.00 2017-11-16 14:49:30.404 320 14076.05 14.02 56257.94 88888.00 2017-11-16 14:49:30.904 320 14076.12 14.04 56257.94 88888.00 2017-11-16 14:49:31.404 320 14076.17 14.00 56257.94 88888.00 2017-11-16 14:49:31.904 320 14076.18 13.97 56258.02 88888.00 2017-11-16 14:49:32.404 320 14076.23 13.99 56258.02 88888.00 2017-11-16 14:49:32.904 320 14076.26 14.04 56258.06 88888.00 2017-11-16 14:49:33.404 320 14076.26 14.05 56258.16 88888.00 2017-11-16 14:49:33.904 320 14076.28 13.96 56258.27 88888.00 2017-11-16 14:49:34.404 320 14076.27 13.86 56258.33 88888.00 2017-11-16 14:49:34.904 320 14076.28 13.88 56258.38 88888.00 2017-11-16 14:49:35.404 320 14076.27 13.96 56258.44 88888.00 2017-11-16 14:49:35.904 320 14076.24 13.95 56258.47 88888.00 2017-11-16 14:49:36.404 320 14076.22 14.05 56258.48 88888.00 2017-11-16 14:49:36.904 320 14076.18 14.04 56258.49 88888.00 2017-11-16 14:49:37.404 320 14076.14 14.03 56258.61 88888.00 2017-11-16 14:49:37.904 320 14076.10 14.04 56258.66 88888.00 2017-11-16 14:49:38.404 320 14076.03 13.91 56258.73 88888.00 2017-11-16 14:49:38.904 320 14075.99 13.87 56258.75 88888.00 2017-11-16 14:49:39.404 320 14075.92 13.91 56258.81 88888.00 2017-11-16 14:49:39.904 320 14075.84 13.75 56258.81 88888.00 2017-11-16 14:49:40.404 320 14075.83 13.70 56258.76 88888.00 2017-11-16 14:49:40.904 320 14075.77 13.73 56258.76 88888.00 2017-11-16 14:49:41.404 320 14075.75 13.78 56258.77 88888.00 2017-11-16 14:49:41.904 320 14075.72 13.80 56258.72 88888.00 2017-11-16 14:49:42.404 320 14075.66 13.78 56258.71 88888.00 2017-11-16 14:49:42.904 320 14075.64 13.79 56258.69 88888.00 2017-11-16 14:49:43.404 320 14075.62 13.77 56258.65 88888.00 2017-11-16 14:49:43.904 320 14075.55 13.69 56258.63 88888.00 2017-11-16 14:49:44.404 320 14075.53 13.61 56258.58 88888.00 2017-11-16 14:49:44.904 320 14075.50 13.66 56258.56 88888.00 2017-11-16 14:49:45.404 320 14075.48 13.69 56258.52 88888.00 2017-11-16 14:49:45.904 320 14075.48 13.71 56258.46 88888.00 2017-11-16 14:49:46.404 320 14075.43 13.63 56258.43 88888.00 2017-11-16 14:49:46.904 320 14075.36 13.53 56258.34 88888.00 2017-11-16 14:49:47.404 320 14075.34 13.48 56258.27 88888.00 2017-11-16 14:49:47.904 320 14075.36 13.54 56258.20 88888.00 2017-11-16 14:49:48.404 320 14075.36 13.55 56258.18 88888.00 2017-11-16 14:49:48.904 320 14075.35 13.54 56258.22 88888.00 2017-11-16 14:49:49.404 320 14075.33 13.54 56258.21 88888.00 2017-11-16 14:49:49.904 320 14075.34 13.64 56258.17 88888.00 2017-11-16 14:49:50.404 320 14075.35 13.63 56258.11 88888.00 2017-11-16 14:49:50.904 320 14075.35 13.65 56258.05 88888.00 2017-11-16 14:49:51.404 320 14075.33 13.65 56258.01 88888.00 2017-11-16 14:49:51.904 320 14075.31 13.63 56257.99 88888.00 2017-11-16 14:49:52.404 320 14075.35 13.65 56257.90 88888.00 2017-11-16 14:49:52.904 320 14075.39 13.63 56257.84 88888.00 2017-11-16 14:49:53.404 320 14075.36 13.73 56257.88 88888.00 2017-11-16 14:49:53.904 320 14075.37 13.81 56257.90 88888.00 2017-11-16 14:49:54.405 320 14075.37 13.91 56257.84 88888.00 2017-11-16 14:49:54.905 320 14075.37 13.94 56257.78 88888.00 2017-11-16 14:49:55.405 320 14075.37 13.96 56257.79 88888.00 2017-11-16 14:49:55.905 320 14075.39 14.02 56257.82 88888.00 2017-11-16 14:49:56.405 320 14075.42 14.07 56257.81 88888.00 2017-11-16 14:49:56.905 320 14075.42 14.08 56257.79 88888.00 2017-11-16 14:49:57.405 320 14075.48 14.11 56257.82 88888.00 2017-11-16 14:49:57.905 320 14075.50 14.28 56257.90 88888.00 2017-11-16 14:49:58.405 320 14075.57 14.36 56257.91 88888.00 2017-11-16 14:49:58.905 320 14075.62 14.42 56257.93 88888.00 2017-11-16 14:49:59.405 320 14075.62 14.46 56257.96 88888.00 2017-11-16 14:49:59.905 320 14075.64 14.49 56258.03 88888.00 2017-11-16 14:50:00.405 320 14075.65 14.58 56258.08 88888.00 2017-11-16 14:50:00.905 320 14075.66 14.58 56258.06 88888.00 2017-11-16 14:50:01.405 320 14075.71 14.65 56258.03 88888.00 2017-11-16 14:50:01.905 320 14075.72 14.70 56258.10 88888.00 2017-11-16 14:50:02.405 320 14075.74 14.67 56258.12 88888.00 2017-11-16 14:50:02.905 320 14075.75 14.74 56258.12 88888.00 2017-11-16 14:50:03.405 320 14075.77 14.75 56258.17 88888.00 2017-11-16 14:50:03.905 320 14075.79 14.74 56258.22 88888.00 2017-11-16 14:50:04.405 320 14075.79 14.76 56258.28 88888.00 2017-11-16 14:50:04.905 320 14075.76 14.73 56258.28 88888.00 2017-11-16 14:50:05.405 320 14075.77 14.72 56258.27 88888.00 2017-11-16 14:50:05.905 320 14075.81 14.76 56258.31 88888.00 2017-11-16 14:50:06.405 320 14075.81 14.83 56258.35 88888.00 2017-11-16 14:50:06.905 320 14075.79 14.80 56258.41 88888.00 2017-11-16 14:50:07.405 320 14075.77 14.75 56258.43 88888.00 2017-11-16 14:50:07.905 320 14075.79 14.75 56258.43 88888.00 2017-11-16 14:50:08.405 320 14075.75 14.74 56258.47 88888.00 2017-11-16 14:50:08.905 320 14075.74 14.71 56258.52 88888.00 2017-11-16 14:50:09.405 320 14075.75 14.64 56258.52 88888.00 2017-11-16 14:50:09.905 320 14075.74 14.68 56258.54 88888.00 2017-11-16 14:50:10.405 320 14075.73 14.73 56258.53 88888.00 2017-11-16 14:50:10.905 320 14075.71 14.67 56258.49 88888.00 2017-11-16 14:50:11.405 320 14075.68 14.67 56258.48 88888.00 2017-11-16 14:50:11.905 320 14075.66 14.65 56258.45 88888.00 2017-11-16 14:50:12.405 320 14075.66 14.63 56258.43 88888.00 2017-11-16 14:50:12.905 320 14075.71 14.66 56258.44 88888.00 2017-11-16 14:50:13.405 320 14075.67 14.65 56258.40 88888.00 2017-11-16 14:50:13.905 320 14075.71 14.66 56258.44 88888.00 2017-11-16 14:50:14.405 320 14075.73 14.62 56258.38 88888.00 2017-11-16 14:50:14.905 320 14075.71 14.55 56258.30 88888.00 2017-11-16 14:50:15.405 320 14075.67 14.55 56258.30 88888.00 2017-11-16 14:50:15.905 320 14075.67 14.50 56258.26 88888.00 2017-11-16 14:50:16.405 320 14075.70 14.42 56258.24 88888.00 2017-11-16 14:50:16.905 320 14075.70 14.39 56258.16 88888.00 2017-11-16 14:50:17.405 320 14075.65 14.40 56258.11 88888.00 2017-11-16 14:50:17.905 320 14075.65 14.38 56258.07 88888.00 2017-11-16 14:50:18.405 320 14075.64 14.39 56258.02 88888.00 2017-11-16 14:50:18.905 320 14075.63 14.38 56257.92 88888.00 2017-11-16 14:50:19.405 320 14075.63 14.32 56257.93 88888.00 2017-11-16 14:50:19.905 320 14075.63 14.21 56257.92 88888.00 2017-11-16 14:50:20.405 320 14075.63 14.22 56257.88 88888.00 2017-11-16 14:50:20.905 320 14075.61 14.17 56257.83 88888.00 2017-11-16 14:50:21.405 320 14075.59 14.20 56257.82 88888.00 2017-11-16 14:50:21.905 320 14075.59 14.22 56257.80 88888.00 2017-11-16 14:50:22.405 320 14075.59 14.19 56257.74 88888.00 2017-11-16 14:50:22.905 320 14075.61 14.13 56257.77 88888.00 2017-11-16 14:50:23.405 320 14075.61 14.05 56257.71 88888.00 2017-11-16 14:50:23.905 320 14075.63 13.99 56257.71 88888.00 2017-11-16 14:50:24.405 320 14075.65 13.98 56257.75 88888.00 2017-11-16 14:50:24.905 320 14075.65 14.17 56257.72 88888.00 2017-11-16 14:50:25.405 320 14075.70 14.30 56257.72 88888.00 2017-11-16 14:50:25.905 320 14075.71 14.29 56257.73 88888.00 2017-11-16 14:50:26.405 320 14075.68 14.32 56257.73 88888.00 2017-11-16 14:50:26.905 320 14075.68 14.33 56257.77 88888.00 2017-11-16 14:50:27.405 320 14075.72 14.46 56257.72 88888.00 2017-11-16 14:50:27.905 320 14075.73 14.49 56257.71 88888.00 2017-11-16 14:50:28.405 320 14075.73 14.49 56257.74 88888.00 2017-11-16 14:50:28.905 320 14075.74 14.55 56257.72 88888.00 2017-11-16 14:50:29.405 320 14075.79 14.59 56257.70 88888.00 2017-11-16 14:50:29.905 320 14075.83 14.56 56257.72 88888.00 2017-11-16 14:50:30.405 320 14075.83 14.60 56257.70 88888.00 2017-11-16 14:50:30.905 320 14075.82 14.64 56257.62 88888.00 2017-11-16 14:50:31.405 320 14075.84 14.68 56257.61 88888.00 2017-11-16 14:50:31.905 320 14075.83 14.62 56257.60 88888.00 2017-11-16 14:50:32.405 320 14075.81 14.72 56257.58 88888.00 2017-11-16 14:50:32.905 320 14075.80 14.73 56257.58 88888.00 2017-11-16 14:50:33.405 320 14075.82 14.64 56257.61 88888.00 2017-11-16 14:50:33.905 320 14075.82 14.63 56257.62 88888.00 2017-11-16 14:50:34.406 320 14075.81 14.63 56257.62 88888.00 2017-11-16 14:50:34.906 320 14075.80 14.67 56257.56 88888.00 2017-11-16 14:50:35.406 320 14075.80 14.64 56257.51 88888.00 2017-11-16 14:50:35.906 320 14075.79 14.58 56257.46 88888.00 2017-11-16 14:50:36.406 320 14075.76 14.54 56257.43 88888.00 2017-11-16 14:50:36.906 320 14075.77 14.59 56257.38 88888.00 2017-11-16 14:50:37.406 320 14075.79 14.62 56257.41 88888.00 2017-11-16 14:50:37.906 320 14075.76 14.59 56257.43 88888.00 2017-11-16 14:50:38.406 320 14075.75 14.62 56257.44 88888.00 2017-11-16 14:50:38.906 320 14075.76 14.57 56257.40 88888.00 2017-11-16 14:50:39.406 320 14075.75 14.47 56257.37 88888.00 2017-11-16 14:50:39.906 320 14075.74 14.39 56257.36 88888.00 2017-11-16 14:50:40.406 320 14075.70 14.34 56257.37 88888.00 2017-11-16 14:50:40.906 320 14075.72 14.41 56257.36 88888.00 2017-11-16 14:50:41.406 320 14075.74 14.47 56257.36 88888.00 2017-11-16 14:50:41.906 320 14075.76 14.43 56257.42 88888.00 2017-11-16 14:50:42.406 320 14075.75 14.51 56257.47 88888.00 2017-11-16 14:50:42.906 320 14075.74 14.46 56257.49 88888.00 2017-11-16 14:50:43.406 320 14075.74 14.43 56257.52 88888.00 2017-11-16 14:50:43.906 320 14075.70 14.51 56257.51 88888.00 2017-11-16 14:50:44.406 320 14075.67 14.55 56257.53 88888.00 2017-11-16 14:50:44.906 320 14075.65 14.50 56257.55 88888.00 2017-11-16 14:50:45.406 320 14075.66 14.43 56257.63 88888.00 2017-11-16 14:50:45.906 320 14075.65 14.47 56257.66 88888.00 2017-11-16 14:50:46.406 320 14075.61 14.42 56257.65 88888.00 2017-11-16 14:50:46.906 320 14075.61 14.54 56257.71 88888.00 2017-11-16 14:50:47.406 320 14075.63 14.57 56257.84 88888.00 2017-11-16 14:50:47.906 320 14075.59 14.62 56257.86 88888.00 2017-11-16 14:50:48.406 320 14075.58 14.65 56257.87 88888.00 2017-11-16 14:50:48.906 320 14075.59 14.77 56257.82 88888.00 2017-11-16 14:50:49.406 320 14075.55 14.79 56257.79 88888.00 2017-11-16 14:50:49.906 320 14075.52 14.76 56257.77 88888.00 2017-11-16 14:50:50.406 320 14075.52 14.62 56257.80 88888.00 2017-11-16 14:50:50.906 320 14075.52 14.57 56257.73 88888.00 2017-11-16 14:50:51.406 320 14075.55 14.73 56257.80 88888.00 2017-11-16 14:50:51.906 320 14075.57 14.76 56257.79 88888.00 2017-11-16 14:50:52.406 320 14075.64 14.75 56257.71 88888.00 2017-11-16 14:50:52.906 320 14075.68 14.71 56257.64 88888.00 2017-11-16 14:50:53.406 320 14075.66 14.67 56257.62 88888.00 2017-11-16 14:50:53.906 320 14075.68 14.66 56257.63 88888.00 2017-11-16 14:50:54.406 320 14075.72 14.71 56257.61 88888.00 2017-11-16 14:50:54.906 320 14075.74 14.67 56257.56 88888.00 2017-11-16 14:50:55.406 320 14075.79 14.70 56257.45 88888.00 2017-11-16 14:50:55.906 320 14075.84 14.66 56257.36 88888.00 2017-11-16 14:50:56.406 320 14075.91 14.59 56257.31 88888.00 2017-11-16 14:50:56.906 320 14075.96 14.56 56257.30 88888.00 2017-11-16 14:50:57.406 320 14076.00 14.51 56257.26 88888.00 2017-11-16 14:50:57.906 320 14076.10 14.51 56257.15 88888.00 2017-11-16 14:50:58.406 320 14076.21 14.50 56257.06 88888.00 2017-11-16 14:50:58.906 320 14076.23 14.46 56257.05 88888.00 2017-11-16 14:50:59.406 320 14076.24 14.50 56257.05 88888.00 2017-11-16 14:50:59.906 320 14076.19 14.49 56257.02 88888.00 2017-11-16 14:51:00.406 320 14076.15 14.45 56257.00 88888.00 2017-11-16 14:51:00.906 320 14076.19 14.36 56256.97 88888.00 2017-11-16 14:51:01.406 320 14076.22 14.26 56256.97 88888.00 2017-11-16 14:51:01.906 320 14076.26 14.20 56256.96 88888.00 2017-11-16 14:51:02.406 320 14076.28 14.26 56256.90 88888.00 2017-11-16 14:51:02.906 320 14076.29 14.21 56256.90 88888.00 2017-11-16 14:51:03.406 320 14076.31 14.23 56256.90 88888.00 2017-11-16 14:51:03.906 320 14076.35 14.22 56256.86 88888.00 2017-11-16 14:51:04.406 320 14076.44 14.21 56256.87 88888.00 2017-11-16 14:51:04.906 320 14076.47 14.28 56256.93 88888.00 2017-11-16 14:51:05.406 320 14076.45 14.28 56256.91 88888.00 2017-11-16 14:51:05.906 320 14076.44 14.31 56256.96 88888.00 2017-11-16 14:51:06.406 320 14076.46 14.41 56256.99 88888.00 2017-11-16 14:51:06.906 320 14076.42 14.47 56257.02 88888.00 2017-11-16 14:51:07.406 320 14076.41 14.43 56257.07 88888.00 2017-11-16 14:51:07.906 320 14076.40 14.51 56257.07 88888.00 2017-11-16 14:51:08.406 320 14076.44 14.45 56257.09 88888.00 2017-11-16 14:51:08.906 320 14076.42 14.58 56257.09 88888.00 2017-11-16 14:51:09.406 320 14076.41 14.72 56257.23 88888.00 2017-11-16 14:51:09.906 320 14076.40 14.68 56257.33 88888.00 2017-11-16 14:51:10.406 320 14076.41 14.71 56257.38 88888.00 2017-11-16 14:51:10.906 320 14076.44 14.84 56257.36 88888.00 2017-11-16 14:51:11.406 320 14076.42 14.95 56257.43 88888.00 2017-11-16 14:51:11.906 320 14076.47 15.08 56257.54 88888.00 2017-11-16 14:51:12.406 320 14076.45 15.10 56257.59 88888.00 2017-11-16 14:51:12.906 320 14076.46 15.19 56257.69 88888.00 2017-11-16 14:51:13.406 320 14076.44 15.21 56257.77 88888.00 2017-11-16 14:51:13.906 320 14076.44 15.22 56257.83 88888.00 2017-11-16 14:51:14.406 320 14076.44 15.24 56257.88 88888.00 2017-11-16 14:51:14.906 320 14076.39 15.47 56257.97 88888.00 2017-11-16 14:51:15.406 320 14076.35 15.49 56258.02 88888.00 2017-11-16 14:51:15.906 320 14076.32 15.64 56258.09 88888.00 2017-11-16 14:51:16.406 320 14076.35 15.74 56258.17 88888.00 2017-11-16 14:51:16.906 320 14076.32 15.73 56258.22 88888.00 2017-11-16 14:51:17.406 320 14076.28 15.80 56258.26 88888.00 2017-11-16 14:51:17.906 320 14076.24 15.84 56258.27 88888.00 2017-11-16 14:51:18.406 320 14076.23 15.82 56258.34 88888.00 2017-11-16 14:51:18.906 320 14076.18 15.98 56258.43 88888.00 2017-11-16 14:51:19.407 320 14076.12 15.91 56258.47 88888.00 2017-11-16 14:51:19.907 320 14076.10 15.98 56258.44 88888.00 2017-11-16 14:51:20.407 320 14076.05 15.99 56258.41 88888.00 2017-11-16 14:51:20.907 320 14076.01 15.86 56258.34 88888.00 2017-11-16 14:51:21.407 320 14075.96 15.93 56258.27 88888.00 2017-11-16 14:51:21.907 320 14075.92 15.89 56258.30 88888.00 2017-11-16 14:51:22.407 320 14075.86 15.90 56258.28 88888.00 2017-11-16 14:51:22.907 320 14075.82 15.92 56258.21 88888.00 2017-11-16 14:51:23.407 320 14075.81 15.82 56258.16 88888.00 2017-11-16 14:51:23.907 320 14075.76 15.76 56258.07 88888.00 2017-11-16 14:51:24.407 320 14075.75 15.82 56258.03 88888.00 2017-11-16 14:51:24.907 320 14075.76 15.75 56257.99 88888.00 2017-11-16 14:51:25.407 320 14075.74 15.64 56257.90 88888.00 2017-11-16 14:51:25.907 320 14075.73 15.63 56257.80 88888.00 2017-11-16 14:51:26.407 320 14075.77 15.48 56257.72 88888.00 2017-11-16 14:51:26.907 320 14075.77 15.44 56257.62 88888.00 2017-11-16 14:51:27.407 320 14075.79 15.42 56257.53 88888.00 2017-11-16 14:51:27.907 320 14075.79 15.31 56257.41 88888.00 2017-11-16 14:51:28.407 320 14075.80 15.35 56257.34 88888.00 2017-11-16 14:51:28.907 320 14075.75 15.35 56257.26 88888.00 2017-11-16 14:51:29.407 320 14075.76 15.32 56257.19 88888.00 2017-11-16 14:51:29.907 320 14075.77 15.27 56257.16 88888.00 2017-11-16 14:51:30.407 320 14075.79 15.22 56257.15 88888.00 2017-11-16 14:51:30.907 320 14075.79 15.23 56257.13 88888.00 2017-11-16 14:51:31.407 320 14075.75 15.12 56257.11 88888.00 2017-11-16 14:51:31.907 320 14075.77 15.13 56257.08 88888.00 2017-11-16 14:51:32.407 320 14075.77 15.06 56257.00 88888.00 2017-11-16 14:51:32.907 320 14075.75 15.06 56256.99 88888.00 2017-11-16 14:51:33.407 320 14075.71 14.99 56256.97 88888.00 2017-11-16 14:51:33.907 320 14075.70 14.89 56256.95 88888.00 2017-11-16 14:51:34.407 320 14075.68 14.91 56256.97 88888.00 2017-11-16 14:51:34.907 320 14075.70 14.83 56256.99 88888.00 2017-11-16 14:51:35.407 320 14075.71 14.82 56256.97 88888.00 2017-11-16 14:51:35.907 320 14075.71 14.88 56257.00 88888.00 2017-11-16 14:51:36.407 320 14075.75 14.83 56257.05 88888.00 2017-11-16 14:51:36.907 320 14075.70 14.77 56257.00 88888.00 2017-11-16 14:51:37.407 320 14075.68 14.66 56257.00 88888.00 2017-11-16 14:51:37.907 320 14075.72 14.76 56257.05 88888.00 2017-11-16 14:51:38.407 320 14075.73 14.82 56257.14 88888.00 2017-11-16 14:51:38.907 320 14075.73 14.70 56257.11 88888.00 2017-11-16 14:51:39.407 320 14075.66 14.66 56257.09 88888.00 2017-11-16 14:51:39.907 320 14075.73 14.63 56257.16 88888.00 2017-11-16 14:51:40.407 320 14075.76 14.66 56257.14 88888.00 2017-11-16 14:51:40.907 320 14075.76 14.62 56257.15 88888.00 2017-11-16 14:51:41.407 320 14075.81 14.64 56257.19 88888.00 2017-11-16 14:51:41.907 320 14075.85 14.62 56257.21 88888.00 2017-11-16 14:51:42.407 320 14075.87 14.57 56257.27 88888.00 2017-11-16 14:51:42.907 320 14075.90 14.56 56257.27 88888.00 2017-11-16 14:51:43.407 320 14075.93 14.54 56257.35 88888.00 2017-11-16 14:51:43.907 320 14075.96 14.63 56257.44 88888.00 2017-11-16 14:51:44.407 320 14076.05 14.65 56257.47 88888.00 2017-11-16 14:51:44.907 320 14076.09 14.65 56257.50 88888.00 2017-11-16 14:51:45.407 320 14076.11 14.68 56257.47 88888.00 2017-11-16 14:51:45.907 320 14076.11 14.82 56257.51 88888.00 2017-11-16 14:51:46.407 320 14076.17 14.95 56257.55 88888.00 2017-11-16 14:51:46.907 320 14076.26 14.96 56257.62 88888.00 2017-11-16 14:51:47.407 320 14076.29 14.99 56257.71 88888.00 2017-11-16 14:51:47.907 320 14076.33 15.07 56257.75 88888.00 2017-11-16 14:51:48.407 320 14076.36 15.15 56257.75 88888.00 2017-11-16 14:51:48.907 320 14076.38 15.26 56257.78 88888.00 2017-11-16 14:51:49.407 320 14076.39 15.34 56257.75 88888.00 2017-11-16 14:51:49.907 320 14076.37 15.36 56257.77 88888.00 2017-11-16 14:51:50.407 320 14076.41 15.31 56257.79 88888.00 2017-11-16 14:51:50.907 320 14076.44 15.39 56257.75 88888.00 2017-11-16 14:51:51.407 320 14076.37 15.39 56257.77 88888.00 2017-11-16 14:51:51.907 320 14076.36 15.56 56257.83 88888.00 2017-11-16 14:51:52.407 320 14076.37 15.69 56257.86 88888.00 2017-11-16 14:51:52.907 320 14076.36 15.74 56257.87 88888.00 2017-11-16 14:51:53.407 320 14076.33 15.72 56257.88 88888.00 2017-11-16 14:51:53.907 320 14076.36 15.80 56257.88 88888.00 2017-11-16 14:51:54.407 320 14076.33 15.78 56257.83 88888.00 2017-11-16 14:51:54.907 320 14076.29 15.87 56257.80 88888.00 2017-11-16 14:51:55.407 320 14076.29 15.80 56257.79 88888.00 2017-11-16 14:51:55.907 320 14076.24 15.76 56257.84 88888.00 2017-11-16 14:51:56.407 320 14076.18 15.81 56257.84 88888.00 2017-11-16 14:51:56.907 320 14076.11 15.72 56257.84 88888.00 2017-11-16 14:51:57.407 320 14076.10 15.63 56257.84 88888.00 2017-11-16 14:51:57.907 320 14076.05 15.73 56257.84 88888.00 2017-11-16 14:51:58.407 320 14076.01 15.64 56257.87 88888.00 2017-11-16 14:51:58.907 320 14075.99 15.63 56257.88 88888.00 2017-11-16 14:51:59.408 320 14075.89 15.61 56257.88 88888.00 2017-11-16 14:51:59.908 320 14075.80 15.65 56257.89 88888.00 2017-11-16 14:52:00.408 320 14075.70 15.67 56257.84 88888.00 2017-11-16 14:52:00.908 320 14075.65 15.61 56257.88 88888.00 2017-11-16 14:52:01.408 320 14075.63 15.57 56257.89 88888.00 2017-11-16 14:52:01.908 320 14075.54 15.41 56257.86 88888.00 2017-11-16 14:52:02.408 320 14075.47 15.30 56257.83 88888.00 2017-11-16 14:52:02.908 320 14075.43 15.25 56257.81 88888.00 2017-11-16 14:52:03.408 320 14075.45 15.23 56257.71 88888.00 2017-11-16 14:52:03.908 320 14075.36 15.18 56257.61 88888.00 2017-11-16 14:52:04.408 320 14075.30 15.09 56257.52 88888.00 2017-11-16 14:52:04.908 320 14075.22 15.01 56257.58 88888.00 2017-11-16 14:52:05.408 320 14075.18 14.95 56257.51 88888.00 2017-11-16 14:52:05.908 320 14075.20 14.91 56257.36 88888.00 2017-11-16 14:52:06.408 320 14075.22 14.90 56257.32 88888.00 2017-11-16 14:52:06.908 320 14075.25 14.88 56257.26 88888.00 2017-11-16 14:52:07.408 320 14075.26 14.87 56257.17 88888.00 2017-11-16 14:52:07.908 320 14075.29 14.82 56257.12 88888.00 2017-11-16 14:52:08.408 320 14075.38 14.82 56257.00 88888.00 2017-11-16 14:52:08.908 320 14075.46 14.80 56256.95 88888.00 2017-11-16 14:52:09.408 320 14075.50 14.76 56256.96 88888.00 2017-11-16 14:52:09.908 320 14075.57 14.79 56256.90 88888.00 2017-11-16 14:52:10.408 320 14075.63 14.71 56256.81 88888.00 2017-11-16 14:52:10.908 320 14075.74 14.80 56256.78 88888.00 2017-11-16 14:52:11.408 320 14075.82 14.74 56256.78 88888.00 2017-11-16 14:52:11.908 320 14075.87 14.65 56256.76 88888.00 2017-11-16 14:52:12.408 320 14075.96 14.75 56256.71 88888.00 2017-11-16 14:52:12.908 320 14076.07 14.84 56256.75 88888.00 2017-11-16 14:52:13.408 320 14076.19 14.91 56256.70 88888.00 2017-11-16 14:52:13.908 320 14076.29 14.92 56256.74 88888.00 2017-11-16 14:52:14.408 320 14076.36 14.93 56256.72 88888.00 2017-11-16 14:52:14.908 320 14076.41 14.91 56256.75 88888.00 2017-11-16 14:52:15.408 320 14076.50 15.01 56256.77 88888.00 2017-11-16 14:52:15.908 320 14076.57 15.04 56256.74 88888.00 2017-11-16 14:52:16.408 320 14076.61 15.12 56256.79 88888.00 2017-11-16 14:52:16.908 320 14076.67 15.21 56256.87 88888.00 2017-11-16 14:52:17.408 320 14076.69 15.32 56256.93 88888.00 2017-11-16 14:52:17.908 320 14076.65 15.33 56257.05 88888.00 2017-11-16 14:52:18.408 320 14076.63 15.40 56257.14 88888.00 2017-11-16 14:52:18.908 320 14076.65 15.50 56257.16 88888.00 2017-11-16 14:52:19.408 320 14076.66 15.51 56257.23 88888.00 2017-11-16 14:52:19.908 320 14076.66 15.52 56257.34 88888.00 2017-11-16 14:52:20.408 320 14076.58 15.57 56257.46 88888.00 2017-11-16 14:52:20.908 320 14076.54 15.65 56257.59 88888.00 2017-11-16 14:52:21.408 320 14076.52 15.65 56257.68 88888.00 2017-11-16 14:52:21.908 320 14076.54 15.66 56257.73 88888.00 2017-11-16 14:52:22.408 320 14076.46 15.67 56257.79 88888.00 2017-11-16 14:52:22.908 320 14076.41 15.75 56257.90 88888.00 2017-11-16 14:52:23.408 320 14076.35 15.76 56257.99 88888.00 2017-11-16 14:52:23.908 320 14076.30 15.76 56258.03 88888.00 2017-11-16 14:52:24.408 320 14076.23 15.77 56258.09 88888.00 2017-11-16 14:52:24.908 320 14076.10 15.89 56258.16 88888.00 2017-11-16 14:52:25.408 320 14076.00 15.95 56258.18 88888.00 2017-11-16 14:52:25.908 320 14075.91 16.07 56258.26 88888.00 2017-11-16 14:52:26.408 320 14075.77 15.98 56258.31 88888.00 2017-11-16 14:52:26.908 320 14075.71 15.98 56258.34 88888.00 2017-11-16 14:52:27.408 320 14075.64 15.99 56258.40 88888.00 2017-11-16 14:52:27.908 320 14075.59 15.99 56258.43 88888.00 2017-11-16 14:52:28.408 320 14075.58 15.99 56258.49 88888.00 2017-11-16 14:52:28.908 320 14075.57 16.04 56258.49 88888.00 2017-11-16 14:52:29.408 320 14075.56 16.02 56258.46 88888.00 2017-11-16 14:52:29.908 320 14075.49 16.10 56258.44 88888.00 2017-11-16 14:52:30.408 320 14075.42 16.17 56258.53 88888.00 2017-11-16 14:52:30.908 320 14075.42 16.12 56258.57 88888.00 2017-11-16 14:52:31.408 320 14075.38 16.03 56258.55 88888.00 2017-11-16 14:52:31.908 320 14075.40 16.12 56258.50 88888.00 2017-11-16 14:52:32.408 320 14075.35 16.18 56258.47 88888.00 2017-11-16 14:52:32.908 320 14075.36 16.17 56258.45 88888.00 2017-11-16 14:52:33.408 320 14075.37 16.09 56258.41 88888.00 2017-11-16 14:52:33.908 320 14075.34 16.03 56258.34 88888.00 2017-11-16 14:52:34.408 320 14075.30 16.09 56258.25 88888.00 2017-11-16 14:52:34.908 320 14075.29 16.20 56258.24 88888.00 2017-11-16 14:52:35.408 320 14075.29 16.26 56258.12 88888.00 2017-11-16 14:52:35.908 320 14075.29 16.18 56258.09 88888.00 2017-11-16 14:52:36.408 320 14075.30 16.10 56258.05 88888.00 2017-11-16 14:52:36.908 320 14075.28 16.14 56257.93 88888.00 2017-11-16 14:52:37.408 320 14075.27 16.08 56257.88 88888.00 2017-11-16 14:52:37.908 320 14075.29 16.07 56257.81 88888.00 2017-11-16 14:52:38.408 320 14075.28 16.14 56257.70 88888.00 2017-11-16 14:52:38.908 320 14075.26 16.16 56257.63 88888.00 2017-11-16 14:52:39.408 320 14075.29 16.07 56257.54 88888.00 2017-11-16 14:52:39.908 320 14075.34 16.01 56257.47 88888.00 2017-11-16 14:52:40.408 320 14075.33 15.97 56257.38 88888.00 2017-11-16 14:52:40.908 320 14075.35 15.92 56257.30 88888.00 2017-11-16 14:52:41.408 320 14075.35 15.84 56257.19 88888.00 2017-11-16 14:52:41.908 320 14075.36 15.74 56257.12 88888.00 2017-11-16 14:52:42.408 320 14075.38 15.78 56257.06 88888.00 2017-11-16 14:52:42.908 320 14075.40 15.76 56256.97 88888.00 2017-11-16 14:52:43.408 320 14075.43 15.76 56256.85 88888.00 2017-11-16 14:52:43.908 320 14075.49 15.67 56256.75 88888.00 2017-11-16 14:52:44.409 320 14075.61 15.57 56256.68 88888.00 2017-11-16 14:52:44.909 320 14075.64 15.56 56256.59 88888.00 2017-11-16 14:52:45.409 320 14075.71 15.51 56256.44 88888.00 2017-11-16 14:52:45.909 320 14075.80 15.48 56256.39 88888.00 2017-11-16 14:52:46.409 320 14075.85 15.33 56256.34 88888.00 2017-11-16 14:52:46.909 320 14075.92 15.38 56256.30 88888.00 2017-11-16 14:52:47.409 320 14075.99 15.42 56256.29 88888.00 2017-11-16 14:52:47.909 320 14076.09 15.47 56256.23 88888.00 2017-11-16 14:52:48.409 320 14076.19 15.43 56256.18 88888.00 2017-11-16 14:52:48.909 320 14076.24 15.39 56256.15 88888.00 2017-11-16 14:52:49.409 320 14076.35 15.38 56256.20 88888.00 2017-11-16 14:52:49.909 320 14076.42 15.40 56256.25 88888.00 2017-11-16 14:52:50.409 320 14076.54 15.40 56256.34 88888.00 2017-11-16 14:52:50.909 320 14076.64 15.42 56256.39 88888.00 2017-11-16 14:52:51.409 320 14076.75 15.32 56256.40 88888.00 2017-11-16 14:52:51.909 320 14076.82 15.38 56256.49 88888.00 2017-11-16 14:52:52.409 320 14076.84 15.35 56256.52 88888.00 2017-11-16 14:52:52.909 320 14076.89 15.46 56256.66 88888.00 2017-11-16 14:52:53.409 320 14076.97 15.46 56256.75 88888.00 2017-11-16 14:52:53.909 320 14077.01 15.50 56256.81 88888.00 2017-11-16 14:52:54.409 320 14077.03 15.60 56256.94 88888.00 2017-11-16 14:52:54.909 320 14077.04 15.60 56257.06 88888.00 2017-11-16 14:52:55.409 320 14077.07 15.67 56257.14 88888.00 2017-11-16 14:52:55.909 320 14077.10 15.73 56257.26 88888.00 2017-11-16 14:52:56.409 320 14077.09 15.73 56257.35 88888.00 2017-11-16 14:52:56.909 320 14077.05 15.75 56257.47 88888.00 2017-11-16 14:52:57.409 320 14077.03 15.82 56257.56 88888.00 2017-11-16 14:52:57.909 320 14077.01 15.89 56257.62 88888.00 2017-11-16 14:52:58.409 320 14076.97 16.02 56257.70 88888.00 2017-11-16 14:52:58.909 320 14076.96 16.03 56257.79 88888.00 2017-11-16 14:52:59.409 320 14076.92 16.06 56257.87 88888.00 2017-11-16 14:52:59.909 320 14076.83 16.15 56257.90 88888.00 2017-11-16 14:53:00.409 320 14076.77 16.18 56257.91 88888.00 2017-11-16 14:53:00.909 320 14076.75 16.25 56257.94 88888.00 2017-11-16 14:53:01.409 320 14076.70 16.28 56257.97 88888.00 2017-11-16 14:53:01.909 320 14076.60 16.36 56257.99 88888.00 2017-11-16 14:53:02.409 320 14076.57 16.44 56257.99 88888.00 2017-11-16 14:53:02.909 320 14076.52 16.45 56258.05 88888.00 2017-11-16 14:53:03.409 320 14076.48 16.45 56258.03 88888.00 2017-11-16 14:53:03.909 320 14076.42 16.50 56257.98 88888.00 2017-11-16 14:53:04.409 320 14076.39 16.51 56257.97 88888.00 2017-11-16 14:53:04.909 320 14076.35 16.52 56257.96 88888.00 2017-11-16 14:53:05.409 320 14076.27 16.51 56257.94 88888.00 2017-11-16 14:53:05.909 320 14076.19 16.50 56257.89 88888.00 2017-11-16 14:53:06.409 320 14076.19 16.44 56257.82 88888.00 2017-11-16 14:53:06.909 320 14076.18 16.45 56257.80 88888.00 2017-11-16 14:53:07.409 320 14076.11 16.49 56257.71 88888.00 2017-11-16 14:53:07.909 320 14076.08 16.48 56257.64 88888.00 2017-11-16 14:53:08.409 320 14076.05 16.44 56257.63 88888.00 2017-11-16 14:53:08.909 320 14075.99 16.40 56257.59 88888.00 2017-11-16 14:53:09.409 320 14075.92 16.27 56257.56 88888.00 2017-11-16 14:53:09.909 320 14075.86 16.19 56257.53 88888.00 2017-11-16 14:53:10.409 320 14075.86 16.12 56257.49 88888.00 2017-11-16 14:53:10.909 320 14075.85 16.07 56257.45 88888.00 2017-11-16 14:53:11.409 320 14075.82 15.99 56257.37 88888.00 2017-11-16 14:53:11.909 320 14075.83 15.90 56257.31 88888.00 2017-11-16 14:53:12.409 320 14075.82 15.81 56257.24 88888.00 2017-11-16 14:53:12.909 320 14075.82 15.74 56257.25 88888.00 2017-11-16 14:53:13.409 320 14075.81 15.76 56257.25 88888.00 2017-11-16 14:53:13.909 320 14075.80 15.64 56257.19 88888.00 2017-11-16 14:53:14.409 320 14075.79 15.61 56257.15 88888.00 2017-11-16 14:53:14.909 320 14075.77 15.64 56257.11 88888.00 2017-11-16 14:53:15.409 320 14075.80 15.68 56257.09 88888.00 2017-11-16 14:53:15.909 320 14075.84 15.52 56257.05 88888.00 2017-11-16 14:53:16.409 320 14075.86 15.55 56257.06 88888.00 2017-11-16 14:53:16.909 320 14075.89 15.64 56257.02 88888.00 2017-11-16 14:53:17.409 320 14075.91 15.65 56256.91 88888.00 2017-11-16 14:53:17.909 320 14076.00 15.65 56256.90 88888.00 2017-11-16 14:53:18.409 320 14076.01 15.67 56256.91 88888.00 2017-11-16 14:53:18.909 320 14076.10 15.65 56256.89 88888.00 2017-11-16 14:53:19.409 320 14076.14 15.73 56256.83 88888.00 2017-11-16 14:53:19.909 320 14076.19 15.80 56256.85 88888.00 2017-11-16 14:53:20.409 320 14076.27 15.77 56256.80 88888.00 2017-11-16 14:53:20.909 320 14076.35 15.68 56256.77 88888.00 2017-11-16 14:53:21.409 320 14076.44 15.81 56256.79 88888.00 2017-11-16 14:53:21.909 320 14076.51 15.89 56256.78 88888.00 2017-11-16 14:53:22.409 320 14076.58 15.97 56256.76 88888.00 2017-11-16 14:53:22.909 320 14076.65 16.00 56256.74 88888.00 2017-11-16 14:53:23.409 320 14076.76 16.03 56256.78 88888.00 2017-11-16 14:53:23.909 320 14076.84 16.06 56256.74 88888.00 2017-11-16 14:53:24.410 320 14076.92 16.15 56256.68 88888.00 2017-11-16 14:53:24.910 320 14077.00 16.33 56256.72 88888.00 2017-11-16 14:53:25.410 320 14077.09 16.43 56256.76 88888.00 2017-11-16 14:53:25.910 320 14077.15 16.52 56256.78 88888.00 2017-11-16 14:53:26.410 320 14077.23 16.57 56256.75 88888.00 2017-11-16 14:53:26.910 320 14077.30 16.66 56256.77 88888.00 2017-11-16 14:53:27.410 320 14077.38 16.61 56256.78 88888.00 2017-11-16 14:53:27.910 320 14077.46 16.59 56256.80 88888.00 2017-11-16 14:53:28.410 320 14077.51 16.80 56256.85 88888.00 2017-11-16 14:53:28.910 320 14077.58 16.90 56256.89 88888.00 2017-11-16 14:53:29.410 320 14077.65 16.91 56256.87 88888.00 2017-11-16 14:53:29.910 320 14077.66 16.88 56256.85 88888.00 2017-11-16 14:53:30.410 320 14077.69 16.78 56256.88 88888.00 2017-11-16 14:53:30.910 320 14077.71 16.73 56256.89 88888.00 2017-11-16 14:53:31.410 320 14077.69 16.77 56256.86 88888.00 2017-11-16 14:53:31.910 320 14077.70 16.85 56256.88 88888.00 2017-11-16 14:53:32.410 320 14077.71 16.91 56256.96 88888.00 2017-11-16 14:53:32.910 320 14077.76 16.88 56257.00 88888.00 2017-11-16 14:53:33.410 320 14077.74 16.88 56257.06 88888.00 2017-11-16 14:53:33.910 320 14077.62 17.04 56257.16 88888.00 2017-11-16 14:53:34.410 320 14077.65 17.07 56257.22 88888.00 2017-11-16 14:53:34.910 320 14077.61 17.10 56257.19 88888.00 2017-11-16 14:53:35.410 320 14077.57 17.16 56257.23 88888.00 2017-11-16 14:53:35.910 320 14077.53 17.09 56257.32 88888.00 2017-11-16 14:53:36.410 320 14077.47 17.08 56257.35 88888.00 2017-11-16 14:53:36.910 320 14077.44 17.00 56257.38 88888.00 2017-11-16 14:53:37.410 320 14077.39 17.02 56257.49 88888.00 2017-11-16 14:53:37.910 320 14077.35 16.96 56257.53 88888.00 2017-11-16 14:53:38.410 320 14077.32 17.00 56257.59 88888.00 2017-11-16 14:53:38.910 320 14077.23 17.00 56257.66 88888.00 2017-11-16 14:53:39.410 320 14077.17 16.95 56257.72 88888.00 2017-11-16 14:53:39.910 320 14077.13 17.07 56257.77 88888.00 2017-11-16 14:53:40.410 320 14077.07 17.10 56257.80 88888.00 2017-11-16 14:53:40.910 320 14077.03 17.08 56257.81 88888.00 2017-11-16 14:53:41.410 320 14077.00 17.04 56257.88 88888.00 2017-11-16 14:53:41.910 320 14077.00 17.04 56257.88 88888.00 2017-11-16 14:53:42.410 320 14076.91 17.07 56257.86 88888.00 2017-11-16 14:53:42.910 320 14076.79 17.01 56257.89 88888.00 2017-11-16 14:53:43.410 320 14076.69 17.08 56257.91 88888.00 2017-11-16 14:53:43.910 320 14076.63 17.07 56257.89 88888.00 2017-11-16 14:53:44.410 320 14076.60 17.03 56257.91 88888.00 2017-11-16 14:53:44.910 320 14076.56 17.05 56257.94 88888.00 2017-11-16 14:53:45.410 320 14076.50 16.99 56257.92 88888.00 2017-11-16 14:53:45.910 320 14076.44 16.90 56257.90 88888.00 2017-11-16 14:53:46.410 320 14076.35 16.80 56257.91 88888.00 2017-11-16 14:53:46.910 320 14076.26 16.74 56257.92 88888.00 2017-11-16 14:53:47.410 320 14076.26 16.73 56257.94 88888.00 2017-11-16 14:53:47.910 320 14076.20 16.67 56257.93 88888.00 2017-11-16 14:53:48.410 320 14076.22 16.58 56257.86 88888.00 2017-11-16 14:53:48.910 320 14076.20 16.61 56257.80 88888.00 2017-11-16 14:53:49.410 320 14076.18 16.67 56257.71 88888.00 2017-11-16 14:53:49.910 320 14076.19 16.67 56257.62 88888.00 2017-11-16 14:53:50.410 320 14076.22 16.61 56257.61 88888.00 2017-11-16 14:53:50.910 320 14076.29 16.48 56257.53 88888.00 2017-11-16 14:53:51.410 320 14076.31 16.52 56257.46 88888.00 2017-11-16 14:53:51.910 320 14076.31 16.56 56257.38 88888.00 2017-11-16 14:53:52.410 320 14076.32 16.51 56257.30 88888.00 2017-11-16 14:53:52.910 320 14076.28 16.39 56257.26 88888.00 2017-11-16 14:53:53.410 320 14076.29 16.41 56257.25 88888.00 2017-11-16 14:53:53.910 320 14076.32 16.43 56257.25 88888.00 2017-11-16 14:53:54.410 320 14076.42 16.35 56257.16 88888.00 2017-11-16 14:53:54.910 320 14076.55 16.29 56257.15 88888.00 2017-11-16 14:53:55.410 320 14076.63 16.28 56257.15 88888.00 2017-11-16 14:53:55.910 320 14076.67 16.25 56257.08 88888.00 2017-11-16 14:53:56.410 320 14076.74 16.14 56257.04 88888.00 2017-11-16 14:53:56.910 320 14076.82 16.16 56256.99 88888.00 2017-11-16 14:53:57.410 320 14076.88 16.21 56256.97 88888.00 2017-11-16 14:53:57.910 320 14076.92 16.21 56256.96 88888.00 2017-11-16 14:53:58.410 320 14076.92 16.11 56256.91 88888.00 2017-11-16 14:53:58.910 320 14076.97 16.16 56256.87 88888.00 2017-11-16 14:53:59.410 320 14077.07 16.14 56256.88 88888.00 2017-11-16 14:53:59.910 320 14077.16 16.16 56256.89 88888.00 2017-11-16 14:54:00.410 320 14077.20 16.12 56256.83 88888.00 2017-11-16 14:54:00.910 320 14077.23 16.28 56256.83 88888.00 2017-11-16 14:54:01.410 320 14077.30 16.28 56256.85 88888.00 2017-11-16 14:54:01.910 320 14077.35 16.28 56256.79 88888.00 2017-11-16 14:54:02.410 320 14077.39 16.19 56256.81 88888.00 2017-11-16 14:54:02.910 320 14077.42 16.17 56256.86 88888.00 2017-11-16 14:54:03.410 320 14077.44 16.15 56256.90 88888.00 2017-11-16 14:54:03.910 320 14077.47 16.21 56256.89 88888.00 2017-11-16 14:54:04.410 320 14077.50 16.21 56256.90 88888.00 2017-11-16 14:54:04.910 320 14077.51 16.16 56256.97 88888.00 2017-11-16 14:54:05.410 320 14077.53 16.12 56257.03 88888.00 2017-11-16 14:54:05.910 320 14077.52 16.14 56257.11 88888.00 2017-11-16 14:54:06.410 320 14077.48 16.19 56257.16 88888.00 2017-11-16 14:54:06.910 320 14077.42 16.27 56257.18 88888.00 2017-11-16 14:54:07.410 320 14077.38 16.36 56257.19 88888.00 2017-11-16 14:54:07.910 320 14077.31 16.46 56257.23 88888.00 2017-11-16 14:54:08.410 320 14077.25 16.41 56257.27 88888.00 2017-11-16 14:54:08.910 320 14077.22 16.48 56257.36 88888.00 2017-11-16 14:54:09.411 320 14077.15 16.46 56257.41 88888.00 2017-11-16 14:54:09.911 320 14077.05 16.46 56257.42 88888.00 2017-11-16 14:54:10.411 320 14076.97 16.60 56257.46 88888.00 2017-11-16 14:54:10.911 320 14076.88 16.67 56257.46 88888.00 2017-11-16 14:54:11.411 320 14076.78 16.74 56257.47 88888.00 2017-11-16 14:54:11.911 320 14076.68 16.78 56257.51 88888.00 2017-11-16 14:54:12.411 320 14076.64 16.79 56257.54 88888.00 2017-11-16 14:54:12.911 320 14076.61 16.85 56257.60 88888.00 2017-11-16 14:54:13.411 320 14076.57 16.93 56257.55 88888.00 2017-11-16 14:54:13.911 320 14076.51 16.93 56257.58 88888.00 2017-11-16 14:54:14.411 320 14076.47 16.90 56257.60 88888.00 2017-11-16 14:54:14.911 320 14076.42 17.01 56257.58 88888.00 2017-11-16 14:54:15.411 320 14076.39 16.96 56257.61 88888.00 2017-11-16 14:54:15.911 320 14076.37 16.92 56257.63 88888.00 2017-11-16 14:54:16.411 320 14076.31 17.01 56257.66 88888.00 2017-11-16 14:54:16.911 320 14076.31 17.11 56257.65 88888.00 2017-11-16 14:54:17.411 320 14076.30 17.17 56257.66 88888.00 2017-11-16 14:54:17.911 320 14076.36 17.12 56257.65 88888.00 2017-11-16 14:54:18.411 320 14076.36 17.09 56257.61 88888.00 2017-11-16 14:54:18.911 320 14076.33 17.17 56257.59 88888.00 2017-11-16 14:54:19.411 320 14076.40 17.17 56257.61 88888.00 2017-11-16 14:54:19.911 320 14076.42 17.18 56257.62 88888.00 2017-11-16 14:54:20.411 320 14076.41 17.20 56257.60 88888.00 2017-11-16 14:54:20.911 320 14076.42 17.20 56257.60 88888.00 2017-11-16 14:54:21.411 320 14076.47 17.12 56257.60 88888.00 2017-11-16 14:54:21.911 320 14076.50 17.13 56257.59 88888.00 2017-11-16 14:54:22.411 320 14076.52 17.02 56257.69 88888.00 2017-11-16 14:54:22.911 320 14076.55 16.99 56257.72 88888.00 2017-11-16 14:54:23.411 320 14076.55 16.96 56257.78 88888.00 2017-11-16 14:54:23.911 320 14076.55 17.04 56257.79 88888.00 2017-11-16 14:54:24.411 320 14076.59 17.03 56257.86 88888.00 2017-11-16 14:54:24.911 320 14076.58 17.03 56257.82 88888.00 2017-11-16 14:54:25.411 320 14076.56 16.95 56257.80 88888.00 2017-11-16 14:54:25.911 320 14076.50 16.85 56257.84 88888.00 2017-11-16 14:54:26.411 320 14076.46 16.80 56257.84 88888.00 2017-11-16 14:54:26.911 320 14076.46 16.71 56257.87 88888.00 2017-11-16 14:54:27.411 320 14076.41 16.70 56257.90 88888.00 2017-11-16 14:54:27.911 320 14076.36 16.67 56257.87 88888.00 2017-11-16 14:54:28.411 320 14076.37 16.62 56257.78 88888.00 2017-11-16 14:54:28.911 320 14076.33 16.57 56257.77 88888.00 2017-11-16 14:54:29.411 320 14076.32 16.50 56257.79 88888.00 2017-11-16 14:54:29.911 320 14076.33 16.40 56257.80 88888.00 2017-11-16 14:54:30.411 320 14076.41 16.33 56257.71 88888.00 2017-11-16 14:54:30.911 320 14076.39 16.34 56257.60 88888.00 2017-11-16 14:54:31.411 320 14076.31 16.35 56257.59 88888.00 2017-11-16 14:54:31.911 320 14076.33 16.34 56257.53 88888.00 2017-11-16 14:54:32.411 320 14076.38 16.28 56257.41 88888.00 2017-11-16 14:54:32.911 320 14076.45 16.21 56257.35 88888.00 2017-11-16 14:54:33.411 320 14076.46 16.18 56257.27 88888.00 2017-11-16 14:54:33.911 320 14076.44 16.15 56257.16 88888.00 2017-11-16 14:54:34.411 320 14076.42 16.09 56257.12 88888.00 2017-11-16 14:54:34.911 320 14076.49 16.06 56257.04 88888.00 2017-11-16 14:54:35.411 320 14076.54 16.10 56256.94 88888.00 2017-11-16 14:54:35.911 320 14076.54 16.06 56256.81 88888.00 2017-11-16 14:54:36.411 320 14076.45 15.93 56256.71 88888.00 2017-11-16 14:54:36.911 320 14076.46 15.97 56256.63 88888.00 2017-11-16 14:54:37.411 320 14076.50 15.87 56256.51 88888.00 2017-11-16 14:54:37.911 320 14076.54 15.78 56256.43 88888.00 2017-11-16 14:54:38.411 320 14076.55 15.80 56256.36 88888.00 2017-11-16 14:54:38.911 320 14076.54 15.78 56256.32 88888.00 2017-11-16 14:54:39.411 320 14076.52 15.81 56256.20 88888.00 2017-11-16 14:54:39.911 320 14076.55 15.75 56256.13 88888.00 2017-11-16 14:54:40.411 320 14076.55 15.75 56256.13 88888.00 2017-11-16 14:54:40.911 320 14076.58 15.68 56256.11 88888.00 2017-11-16 14:54:41.411 320 14076.54 15.61 56256.02 88888.00 2017-11-16 14:54:41.911 320 14076.54 15.70 56255.92 88888.00 2017-11-16 14:54:42.411 320 14076.52 15.77 56255.86 88888.00 2017-11-16 14:54:42.911 320 14076.49 15.69 56255.87 88888.00 2017-11-16 14:54:43.411 320 14076.47 15.69 56255.85 88888.00 2017-11-16 14:54:43.911 320 14076.42 15.69 56255.82 88888.00 2017-11-16 14:54:44.411 320 14076.40 15.64 56255.78 88888.00 2017-11-16 14:54:44.911 320 14076.42 15.66 56255.74 88888.00 2017-11-16 14:54:45.411 320 14076.39 15.63 56255.76 88888.00 2017-11-16 14:54:45.911 320 14076.37 15.61 56255.77 88888.00 2017-11-16 14:54:46.411 320 14076.32 15.64 56255.77 88888.00 2017-11-16 14:54:46.911 320 14076.29 15.67 56255.75 88888.00 2017-11-16 14:54:47.411 320 14076.23 15.65 56255.77 88888.00 2017-11-16 14:54:47.911 320 14076.19 15.64 56255.78 88888.00 2017-11-16 14:54:48.411 320 14076.17 15.69 56255.78 88888.00 2017-11-16 14:54:48.911 320 14076.12 15.63 56255.82 88888.00 2017-11-16 14:54:49.412 320 14076.08 15.70 56255.84 88888.00 2017-11-16 14:54:49.912 320 14076.04 15.74 56255.87 88888.00 2017-11-16 14:54:50.412 320 14075.96 15.76 56255.88 88888.00 2017-11-16 14:54:50.912 320 14075.94 15.77 56255.93 88888.00 2017-11-16 14:54:51.412 320 14075.92 15.81 56255.94 88888.00 2017-11-16 14:54:51.912 320 14075.86 15.97 56255.91 88888.00 2017-11-16 14:54:52.412 320 14075.79 15.87 56255.88 88888.00 2017-11-16 14:54:52.912 320 14075.72 15.90 56255.90 88888.00 2017-11-16 14:54:53.412 320 14075.71 15.90 56255.92 88888.00 2017-11-16 14:54:53.912 320 14075.66 15.89 56255.91 88888.00 2017-11-16 14:54:54.412 320 14075.63 15.91 56255.92 88888.00 2017-11-16 14:54:54.912 320 14075.62 15.87 56255.95 88888.00 2017-11-16 14:54:55.412 320 14075.61 15.95 56255.93 88888.00 2017-11-16 14:54:55.912 320 14075.59 16.04 56255.96 88888.00 2017-11-16 14:54:56.412 320 14075.56 16.06 56255.99 88888.00 2017-11-16 14:54:56.912 320 14075.58 16.04 56255.99 88888.00 2017-11-16 14:54:57.412 320 14075.63 16.08 56256.06 88888.00 2017-11-16 14:54:57.912 320 14075.59 16.11 56256.05 88888.00 2017-11-16 14:54:58.412 320 14075.61 16.09 56256.03 88888.00 2017-11-16 14:54:58.912 320 14075.66 16.09 56256.10 88888.00 2017-11-16 14:54:59.412 320 14075.74 16.00 56256.10 88888.00 2017-11-16 14:54:59.912 320 14075.81 16.04 56256.12 88888.00 2017-11-16 14:55:00.412 320 14075.84 16.01 56256.12 88888.00 2017-11-16 14:55:00.912 320 14075.92 16.02 56256.11 88888.00 2017-11-16 14:55:01.412 320 14075.94 16.07 56256.12 88888.00 2017-11-16 14:55:01.912 320 14075.99 16.09 56256.11 88888.00 2017-11-16 14:55:02.412 320 14076.08 16.16 56256.06 88888.00 2017-11-16 14:55:02.912 320 14076.11 16.16 56256.03 88888.00 2017-11-16 14:55:03.412 320 14076.19 16.17 56256.03 88888.00 2017-11-16 14:55:03.912 320 14076.24 16.03 56256.00 88888.00 2017-11-16 14:55:04.412 320 14076.31 16.03 56255.99 88888.00 2017-11-16 14:55:04.912 320 14076.39 16.07 56255.99 88888.00 2017-11-16 14:55:05.412 320 14076.41 16.06 56255.95 88888.00 2017-11-16 14:55:05.912 320 14076.47 16.09 56255.90 88888.00 2017-11-16 14:55:06.412 320 14076.54 16.06 56255.94 88888.00 2017-11-16 14:55:06.912 320 14076.59 16.02 56255.96 88888.00 2017-11-16 14:55:07.412 320 14076.64 16.04 56255.92 88888.00 2017-11-16 14:55:07.912 320 14076.68 15.94 56255.92 88888.00 2017-11-16 14:55:08.412 320 14076.73 15.93 56255.96 88888.00 2017-11-16 14:55:08.912 320 14076.78 16.00 56255.94 88888.00 2017-11-16 14:55:09.412 320 14076.73 15.97 56255.94 88888.00 2017-11-16 14:55:09.912 320 14076.72 15.90 56255.92 88888.00 2017-11-16 14:55:10.412 320 14076.69 15.92 56255.86 88888.00 2017-11-16 14:55:10.912 320 14076.70 15.92 56255.86 88888.00 2017-11-16 14:55:11.412 320 14076.68 15.90 56255.94 88888.00 2017-11-16 14:55:11.912 320 14076.63 15.81 56255.96 88888.00 2017-11-16 14:55:12.412 320 14076.57 15.70 56255.93 88888.00 2017-11-16 14:55:12.912 320 14076.55 15.72 56255.92 88888.00 2017-11-16 14:55:13.412 320 14076.56 15.68 56255.90 88888.00 2017-11-16 14:55:13.912 320 14076.49 15.64 56255.94 88888.00 2017-11-16 14:55:14.412 320 14076.46 15.59 56255.88 88888.00 2017-11-16 14:55:14.912 320 14076.40 15.46 56255.87 88888.00 2017-11-16 14:55:15.412 320 14076.37 15.49 56255.85 88888.00 2017-11-16 14:55:15.912 320 14076.35 15.53 56255.81 88888.00 2017-11-16 14:55:16.412 320 14076.36 15.52 56255.83 88888.00 2017-11-16 14:55:16.912 320 14076.30 15.46 56255.84 88888.00 2017-11-16 14:55:17.412 320 14076.27 15.36 56255.86 88888.00 2017-11-16 14:55:17.912 320 14076.22 15.46 56255.88 88888.00 2017-11-16 14:55:18.412 320 14076.21 15.39 56255.90 88888.00 2017-11-16 14:55:18.912 320 14076.21 15.38 56255.88 88888.00 2017-11-16 14:55:19.412 320 14076.19 15.44 56255.91 88888.00 2017-11-16 14:55:19.912 320 14076.22 15.42 56255.91 88888.00 2017-11-16 14:55:20.412 320 14076.19 15.41 56255.86 88888.00 2017-11-16 14:55:20.912 320 14076.20 15.47 56255.81 88888.00 2017-11-16 14:55:21.412 320 14076.23 15.46 56255.81 88888.00 2017-11-16 14:55:21.912 320 14076.27 15.38 56255.80 88888.00 2017-11-16 14:55:22.412 320 14076.28 15.32 56255.83 88888.00 2017-11-16 14:55:22.912 320 14076.35 15.36 56255.81 88888.00 2017-11-16 14:55:23.412 320 14076.37 15.46 56255.81 88888.00 2017-11-16 14:55:23.912 320 14076.38 15.47 56255.81 88888.00 2017-11-16 14:55:24.412 320 14076.46 15.46 56255.78 88888.00 2017-11-16 14:55:24.912 320 14076.49 15.41 56255.74 88888.00 2017-11-16 14:55:25.412 320 14076.55 15.39 56255.78 88888.00 2017-11-16 14:55:25.912 320 14076.57 15.34 56255.84 88888.00 2017-11-16 14:55:26.412 320 14076.60 15.41 56255.86 88888.00 2017-11-16 14:55:26.912 320 14076.66 15.51 56255.85 88888.00 2017-11-16 14:55:27.412 320 14076.66 15.57 56255.80 88888.00 2017-11-16 14:55:27.912 320 14076.65 15.65 56255.80 88888.00 2017-11-16 14:55:28.412 320 14076.65 15.61 56255.83 88888.00 2017-11-16 14:55:28.912 320 14076.68 15.66 56255.85 88888.00 2017-11-16 14:55:29.412 320 14076.73 15.73 56255.86 88888.00 2017-11-16 14:55:29.912 320 14076.68 15.65 56255.87 88888.00 2017-11-16 14:55:30.412 320 14076.67 15.74 56255.94 88888.00 2017-11-16 14:55:30.912 320 14076.67 15.84 56255.92 88888.00 2017-11-16 14:55:31.412 320 14076.64 15.91 56255.91 88888.00 2017-11-16 14:55:31.912 320 14076.58 15.86 56255.94 88888.00 2017-11-16 14:55:32.412 320 14076.54 15.90 56255.95 88888.00 2017-11-16 14:55:32.912 320 14076.51 15.89 56255.88 88888.00 2017-11-16 14:55:33.412 320 14076.48 15.87 56255.86 88888.00 2017-11-16 14:55:33.912 320 14076.48 15.80 56255.84 88888.00 2017-11-16 14:55:34.413 320 14076.42 15.76 56255.81 88888.00 2017-11-16 14:55:34.913 320 14076.33 15.80 56255.80 88888.00 2017-11-16 14:55:35.413 320 14076.29 15.76 56255.75 88888.00 2017-11-16 14:55:35.913 320 14076.24 15.70 56255.72 88888.00 2017-11-16 14:55:36.413 320 14076.19 15.76 56255.64 88888.00 2017-11-16 14:55:36.913 320 14076.14 15.89 56255.61 88888.00 2017-11-16 14:55:37.413 320 14076.08 15.86 56255.55 88888.00 2017-11-16 14:55:37.913 320 14076.03 15.85 56255.49 88888.00 2017-11-16 14:55:38.413 320 14075.95 15.83 56255.50 88888.00 2017-11-16 14:55:38.913 320 14075.90 15.73 56255.45 88888.00 2017-11-16 14:55:39.413 320 14075.86 15.57 56255.38 88888.00 2017-11-16 14:55:39.913 320 14075.91 15.58 56255.29 88888.00 2017-11-16 14:55:40.413 320 14075.94 15.49 56255.28 88888.00 2017-11-16 14:55:40.913 320 14075.95 15.38 56255.29 88888.00 2017-11-16 14:55:41.413 320 14075.92 15.39 56255.25 88888.00 2017-11-16 14:55:41.913 320 14075.92 15.38 56255.21 88888.00 2017-11-16 14:55:42.413 320 14075.93 15.25 56255.16 88888.00 2017-11-16 14:55:42.913 320 14075.96 15.27 56255.11 88888.00 2017-11-16 14:55:43.413 320 14075.99 15.31 56255.08 88888.00 2017-11-16 14:55:43.913 320 14076.07 15.23 56255.11 88888.00 2017-11-16 14:55:44.413 320 14076.11 15.19 56255.12 88888.00 2017-11-16 14:55:44.913 320 14076.19 15.16 56255.08 88888.00 2017-11-16 14:55:45.413 320 14076.24 15.14 56255.09 88888.00 2017-11-16 14:55:45.913 320 14076.36 15.10 56255.16 88888.00 2017-11-16 14:55:46.413 320 14076.45 15.04 56255.19 88888.00 2017-11-16 14:55:46.913 320 14076.52 14.89 56255.17 88888.00 2017-11-16 14:55:47.413 320 14076.58 14.83 56255.18 88888.00 2017-11-16 14:55:47.913 320 14076.68 14.87 56255.15 88888.00 2017-11-16 14:55:48.413 320 14076.73 14.92 56255.16 88888.00 2017-11-16 14:55:48.913 320 14076.82 15.00 56255.20 88888.00 2017-11-16 14:55:49.413 320 14076.91 14.93 56255.24 88888.00 2017-11-16 14:55:49.913 320 14076.97 15.04 56255.28 88888.00 2017-11-16 14:55:50.413 320 14077.04 15.05 56255.29 88888.00 2017-11-16 14:55:50.913 320 14077.11 15.09 56255.35 88888.00 2017-11-16 14:55:51.413 320 14077.24 15.07 56255.43 88888.00 2017-11-16 14:55:51.913 320 14077.28 15.12 56255.52 88888.00 2017-11-16 14:55:52.413 320 14077.29 15.24 56255.55 88888.00 2017-11-16 14:55:52.913 320 14077.31 15.22 56255.61 88888.00 2017-11-16 14:55:53.413 320 14077.38 15.29 56255.61 88888.00 2017-11-16 14:55:53.913 320 14077.40 15.34 56255.67 88888.00 2017-11-16 14:55:54.413 320 14077.39 15.30 56255.73 88888.00 2017-11-16 14:55:54.913 320 14077.39 15.38 56255.74 88888.00 2017-11-16 14:55:55.413 320 14077.37 15.53 56255.80 88888.00 2017-11-16 14:55:55.913 320 14077.33 15.59 56255.82 88888.00 2017-11-16 14:55:56.413 320 14077.34 15.60 56255.86 88888.00 2017-11-16 14:55:56.913 320 14077.32 15.68 56255.87 88888.00 2017-11-16 14:55:57.413 320 14077.30 15.65 56255.96 88888.00 2017-11-16 14:55:57.913 320 14077.26 15.70 56256.01 88888.00 2017-11-16 14:55:58.413 320 14077.21 15.83 56256.04 88888.00 2017-11-16 14:55:58.913 320 14077.12 15.78 56256.12 88888.00 2017-11-16 14:55:59.413 320 14077.06 15.78 56256.16 88888.00 2017-11-16 14:55:59.913 320 14077.00 15.94 56256.15 88888.00 2017-11-16 14:56:00.413 320 14076.87 16.07 56256.18 88888.00 2017-11-16 14:56:00.913 320 14076.77 16.10 56256.25 88888.00 2017-11-16 14:56:01.413 320 14076.70 16.11 56256.28 88888.00 2017-11-16 14:56:01.913 320 14076.64 16.17 56256.22 88888.00 2017-11-16 14:56:02.413 320 14076.59 16.21 56256.19 88888.00 2017-11-16 14:56:02.913 320 14076.52 16.09 56256.19 88888.00 2017-11-16 14:56:03.413 320 14076.48 16.16 56256.18 88888.00 2017-11-16 14:56:03.913 320 14076.40 16.19 56256.19 88888.00 2017-11-16 14:56:04.413 320 14076.32 16.24 56256.19 88888.00 2017-11-16 14:56:04.913 320 14076.27 16.17 56256.12 88888.00 2017-11-16 14:56:05.413 320 14076.21 16.18 56256.10 88888.00 2017-11-16 14:56:05.913 320 14076.18 16.21 56256.11 88888.00 2017-11-16 14:56:06.413 320 14076.15 16.24 56256.09 88888.00 2017-11-16 14:56:06.913 320 14076.12 16.17 56256.03 88888.00 2017-11-16 14:56:07.413 320 14076.08 16.04 56256.00 88888.00 2017-11-16 14:56:07.913 320 14076.11 16.09 56255.97 88888.00 2017-11-16 14:56:08.413 320 14076.13 16.20 56255.92 88888.00 2017-11-16 14:56:08.913 320 14076.12 16.11 56255.84 88888.00 2017-11-16 14:56:09.413 320 14076.09 16.07 56255.74 88888.00 2017-11-16 14:56:09.913 320 14076.15 16.10 56255.73 88888.00 2017-11-16 14:56:10.413 320 14076.22 16.06 56255.67 88888.00 2017-11-16 14:56:10.913 320 14076.30 15.99 56255.68 88888.00 2017-11-16 14:56:11.413 320 14076.36 15.92 56255.59 88888.00 2017-11-16 14:56:11.913 320 14076.42 15.84 56255.56 88888.00 2017-11-16 14:56:12.404 320 14076.48 15.77 56255.58 88888.00 2017-11-16 14:56:12.904 320 14076.49 15.60 56255.49 88888.00 2017-11-16 14:56:13.404 320 14076.56 15.49 56255.46 88888.00 2017-11-16 14:56:13.904 320 14076.63 15.49 56255.47 88888.00 2017-11-16 14:56:14.404 320 14076.63 15.38 56255.45 88888.00 2017-11-16 14:56:14.904 320 14076.65 15.33 56255.48 88888.00 2017-11-16 14:56:15.404 320 14076.68 15.27 56255.49 88888.00 2017-11-16 14:56:15.904 320 14076.69 15.22 56255.44 88888.00 2017-11-16 14:56:16.404 320 14076.69 15.02 56255.44 88888.00 2017-11-16 14:56:16.904 320 14076.70 14.93 56255.45 88888.00 2017-11-16 14:56:17.404 320 14076.69 14.91 56255.48 88888.00 2017-11-16 14:56:17.904 320 14076.65 14.91 56255.49 88888.00 2017-11-16 14:56:18.404 320 14076.57 14.89 56255.52 88888.00 2017-11-16 14:56:18.904 320 14076.49 14.83 56255.56 88888.00 2017-11-16 14:56:19.404 320 14076.44 14.74 56255.61 88888.00 2017-11-16 14:56:19.904 320 14076.36 14.71 56255.63 88888.00 2017-11-16 14:56:20.404 320 14076.30 14.60 56255.63 88888.00 2017-11-16 14:56:20.904 320 14076.28 14.51 56255.64 88888.00 2017-11-16 14:56:21.404 320 14076.19 14.48 56255.66 88888.00 2017-11-16 14:56:21.904 320 14076.10 14.50 56255.67 88888.00 2017-11-16 14:56:22.404 320 14076.00 14.63 56255.67 88888.00 2017-11-16 14:56:22.904 320 14075.90 14.63 56255.68 88888.00 2017-11-16 14:56:23.404 320 14075.81 14.59 56255.71 88888.00 2017-11-16 14:56:23.904 320 14075.77 14.68 56255.69 88888.00 2017-11-16 14:56:24.404 320 14075.73 14.79 56255.74 88888.00 2017-11-16 14:56:24.904 320 14075.62 14.79 56255.75 88888.00 2017-11-16 14:56:25.404 320 14075.56 14.90 56255.73 88888.00 2017-11-16 14:56:25.904 320 14075.48 14.90 56255.72 88888.00 2017-11-16 14:56:26.404 320 14075.39 15.01 56255.72 88888.00 2017-11-16 14:56:26.904 320 14075.36 15.05 56255.75 88888.00 2017-11-16 14:56:27.404 320 14075.39 15.24 56255.81 88888.00 2017-11-16 14:56:27.904 320 14075.39 15.35 56255.76 88888.00 2017-11-16 14:56:28.404 320 14075.38 15.48 56255.67 88888.00 2017-11-16 14:56:28.904 320 14075.42 15.53 56255.65 88888.00 2017-11-16 14:56:29.404 320 14075.44 15.61 56255.68 88888.00 2017-11-16 14:56:29.904 320 14075.47 15.72 56255.69 88888.00 2017-11-16 14:56:30.404 320 14075.55 15.73 56255.64 88888.00 2017-11-16 14:56:30.904 320 14075.62 15.85 56255.61 88888.00 2017-11-16 14:56:31.404 320 14075.77 16.04 56255.58 88888.00 2017-11-16 14:56:31.904 320 14075.81 16.12 56255.50 88888.00 2017-11-16 14:56:32.404 320 14075.83 16.17 56255.38 88888.00 2017-11-16 14:56:32.904 320 14075.91 16.10 56255.29 88888.00 2017-11-16 14:56:33.404 320 14076.04 16.24 56255.24 88888.00 2017-11-16 14:56:33.904 320 14076.15 16.31 56255.16 88888.00 2017-11-16 14:56:34.404 320 14076.23 16.34 56255.03 88888.00 2017-11-16 14:56:34.904 320 14076.33 16.29 56254.91 88888.00 2017-11-16 14:56:35.404 320 14076.48 16.46 56254.91 88888.00 2017-11-16 14:56:35.904 320 14076.61 16.56 56254.83 88888.00 2017-11-16 14:56:36.404 320 14076.75 16.52 56254.75 88888.00 2017-11-16 14:56:36.904 320 14076.82 16.35 56254.68 88888.00 2017-11-16 14:56:37.404 320 14076.88 16.36 56254.62 88888.00 2017-11-16 14:56:37.904 320 14076.96 16.31 56254.56 88888.00 2017-11-16 14:56:38.404 320 14077.07 16.10 56254.51 88888.00 2017-11-16 14:56:38.904 320 14077.24 16.10 56254.55 88888.00 2017-11-16 14:56:39.404 320 14077.33 16.07 56254.56 88888.00 2017-11-16 14:56:39.904 320 14077.39 16.10 56254.54 88888.00 2017-11-16 14:56:40.404 320 14077.47 15.99 56254.52 88888.00 2017-11-16 14:56:40.904 320 14077.50 15.95 56254.58 88888.00 2017-11-16 14:56:41.404 320 14077.53 15.86 56254.63 88888.00 2017-11-16 14:56:41.904 320 14077.57 15.81 56254.69 88888.00 2017-11-16 14:56:42.404 320 14077.66 15.74 56254.80 88888.00 2017-11-16 14:56:42.904 320 14077.72 15.66 56254.90 88888.00 2017-11-16 14:56:43.404 320 14077.71 15.60 56254.98 88888.00 2017-11-16 14:56:43.904 320 14077.72 15.57 56255.07 88888.00 2017-11-16 14:56:44.404 320 14077.72 15.43 56255.20 88888.00 2017-11-16 14:56:44.904 320 14077.69 15.26 56255.38 88888.00 2017-11-16 14:56:45.404 320 14077.68 15.17 56255.54 88888.00 2017-11-16 14:56:45.904 320 14077.69 15.06 56255.61 88888.00 2017-11-16 14:56:46.404 320 14077.71 15.02 56255.74 88888.00 2017-11-16 14:56:46.904 320 14077.62 14.95 56255.94 88888.00 2017-11-16 14:56:47.404 320 14077.57 14.88 56256.12 88888.00 2017-11-16 14:56:47.904 320 14077.53 14.99 56256.33 88888.00 2017-11-16 14:56:48.404 320 14077.46 14.98 56256.50 88888.00 2017-11-16 14:56:48.904 320 14077.35 14.97 56256.63 88888.00 2017-11-16 14:56:49.404 320 14077.21 14.95 56256.69 88888.00 2017-11-16 14:56:49.904 320 14077.15 14.92 56256.76 88888.00 2017-11-16 14:56:50.404 320 14077.07 14.84 56256.86 88888.00 2017-11-16 14:56:50.904 320 14076.93 14.82 56257.02 88888.00 2017-11-16 14:56:51.404 320 14076.87 14.76 56257.04 88888.00 2017-11-16 14:56:51.904 320 14076.78 14.82 56257.00 88888.00 2017-11-16 14:56:52.404 320 14076.70 14.80 56257.07 88888.00 2017-11-16 14:56:52.904 320 14076.59 14.81 56257.15 88888.00 2017-11-16 14:56:53.404 320 14076.47 14.80 56257.17 88888.00 2017-11-16 14:56:53.904 320 14076.39 14.79 56257.16 88888.00 2017-11-16 14:56:54.404 320 14076.29 14.84 56257.11 88888.00 2017-11-16 14:56:54.904 320 14076.14 14.89 56257.07 88888.00 2017-11-16 14:56:55.404 320 14076.03 14.83 56257.12 88888.00 2017-11-16 14:56:55.904 320 14075.99 14.77 56257.08 88888.00 2017-11-16 14:56:56.404 320 14075.94 14.95 56256.94 88888.00 2017-11-16 14:56:56.904 320 14075.86 15.04 56256.81 88888.00 2017-11-16 14:56:57.405 320 14075.79 15.13 56256.68 88888.00 2017-11-16 14:56:57.905 320 14075.74 15.18 56256.58 88888.00 2017-11-16 14:56:58.405 320 14075.70 15.19 56256.46 88888.00 2017-11-16 14:56:58.905 320 14075.64 15.22 56256.38 88888.00 2017-11-16 14:56:59.405 320 14075.59 15.21 56256.27 88888.00 2017-11-16 14:56:59.905 320 14075.55 15.21 56256.06 88888.00 2017-11-16 14:57:00.405 320 14075.53 15.24 56255.99 88888.00 2017-11-16 14:57:00.905 320 14075.50 15.27 56255.88 88888.00 2017-11-16 14:57:01.405 320 14075.49 15.34 56255.73 88888.00 2017-11-16 14:57:01.905 320 14075.43 15.39 56255.62 88888.00 2017-11-16 14:57:02.405 320 14075.40 15.35 56255.55 88888.00 2017-11-16 14:57:02.905 320 14075.46 15.44 56255.50 88888.00 2017-11-16 14:57:03.405 320 14075.44 15.41 56255.41 88888.00 2017-11-16 14:57:03.905 320 14075.47 15.47 56255.26 88888.00 2017-11-16 14:57:04.405 320 14075.50 15.49 56255.12 88888.00 2017-11-16 14:57:04.905 320 14075.47 15.46 56255.10 88888.00 2017-11-16 14:57:05.405 320 14075.47 15.44 56255.05 88888.00 2017-11-16 14:57:05.905 320 14075.50 15.48 56254.94 88888.00 2017-11-16 14:57:06.405 320 14075.54 15.56 56254.90 88888.00 2017-11-16 14:57:06.905 320 14075.61 15.55 56254.87 88888.00 2017-11-16 14:57:07.405 320 14075.63 15.47 56254.82 88888.00 2017-11-16 14:57:07.905 320 14075.65 15.36 56254.81 88888.00 2017-11-16 14:57:08.405 320 14075.66 15.29 56254.82 88888.00 2017-11-16 14:57:08.905 320 14075.70 15.25 56254.79 88888.00 2017-11-16 14:57:09.405 320 14075.74 15.25 56254.81 88888.00 2017-11-16 14:57:09.905 320 14075.76 15.33 56254.84 88888.00 2017-11-16 14:57:10.405 320 14075.81 15.27 56254.84 88888.00 2017-11-16 14:57:10.905 320 14075.87 15.24 56254.91 88888.00 2017-11-16 14:57:11.405 320 14075.91 15.29 56254.94 88888.00 2017-11-16 14:57:11.905 320 14075.99 15.36 56254.94 88888.00 2017-11-16 14:57:12.405 320 14076.02 15.31 56255.03 88888.00 2017-11-16 14:57:12.905 320 14076.10 15.27 56255.06 88888.00 2017-11-16 14:57:13.405 320 14076.13 15.27 56255.01 88888.00 2017-11-16 14:57:13.905 320 14076.20 15.25 56255.08 88888.00 2017-11-16 14:57:14.405 320 14076.23 15.21 56255.17 88888.00 2017-11-16 14:57:14.905 320 14076.28 15.18 56255.25 88888.00 2017-11-16 14:57:15.405 320 14076.36 15.17 56255.29 88888.00 2017-11-16 14:57:15.905 320 14076.44 15.14 56255.30 88888.00 2017-11-16 14:57:16.405 320 14076.47 15.23 56255.38 88888.00 2017-11-16 14:57:16.905 320 14076.55 15.32 56255.43 88888.00 2017-11-16 14:57:17.405 320 14076.58 15.15 56255.47 88888.00 2017-11-16 14:57:17.905 320 14076.64 15.05 56255.54 88888.00 2017-11-16 14:57:18.405 320 14076.70 15.08 56255.64 88888.00 2017-11-16 14:57:18.905 320 14076.73 15.21 56255.74 88888.00 2017-11-16 14:57:19.405 320 14076.76 15.22 56255.78 88888.00 2017-11-16 14:57:19.905 320 14076.79 15.15 56255.86 88888.00 2017-11-16 14:57:20.405 320 14076.80 15.21 56255.97 88888.00 2017-11-16 14:57:20.905 320 14076.79 15.22 56256.05 88888.00 2017-11-16 14:57:21.405 320 14076.82 15.16 56256.08 88888.00 2017-11-16 14:57:21.905 320 14076.80 15.10 56256.12 88888.00 2017-11-16 14:57:22.405 320 14076.76 15.08 56256.24 88888.00 2017-11-16 14:57:22.905 320 14076.74 15.16 56256.33 88888.00 2017-11-16 14:57:23.405 320 14076.74 15.14 56256.39 88888.00 2017-11-16 14:57:23.905 320 14076.70 15.17 56256.48 88888.00 2017-11-16 14:57:24.405 320 14076.65 15.17 56256.55 88888.00 2017-11-16 14:57:24.905 320 14076.63 15.22 56256.63 88888.00 2017-11-16 14:57:25.405 320 14076.54 15.21 56256.70 88888.00 2017-11-16 14:57:25.905 320 14076.50 15.16 56256.77 88888.00 2017-11-16 14:57:26.405 320 14076.41 15.17 56256.83 88888.00 2017-11-16 14:57:26.905 320 14076.31 15.15 56256.88 88888.00 2017-11-16 14:57:27.405 320 14076.27 15.15 56256.94 88888.00 2017-11-16 14:57:27.905 320 14076.18 15.13 56256.99 88888.00 2017-11-16 14:57:28.405 320 14076.07 15.17 56257.03 88888.00 2017-11-16 14:57:28.905 320 14076.00 15.25 56257.03 88888.00 2017-11-16 14:57:29.405 320 14075.90 15.26 56257.03 88888.00 2017-11-16 14:57:29.905 320 14075.82 15.30 56257.08 88888.00 2017-11-16 14:57:30.405 320 14075.74 15.38 56257.08 88888.00 2017-11-16 14:57:30.905 320 14075.67 15.32 56257.08 88888.00 2017-11-16 14:57:31.405 320 14075.61 15.32 56257.03 88888.00 2017-11-16 14:57:31.905 320 14075.53 15.40 56257.02 88888.00 2017-11-16 14:57:32.405 320 14075.43 15.50 56256.99 88888.00 2017-11-16 14:57:32.905 320 14075.38 15.51 56256.91 88888.00 2017-11-16 14:57:33.405 320 14075.31 15.52 56256.84 88888.00 2017-11-16 14:57:33.905 320 14075.26 15.49 56256.75 88888.00 2017-11-16 14:57:34.405 320 14075.18 15.48 56256.62 88888.00 2017-11-16 14:57:34.905 320 14075.18 15.43 56256.55 88888.00 2017-11-16 14:57:35.405 320 14075.17 15.41 56256.46 88888.00 2017-11-16 14:57:35.905 320 14075.19 15.31 56256.31 88888.00 2017-11-16 14:57:36.405 320 14075.19 15.32 56256.16 88888.00 2017-11-16 14:57:36.905 320 14075.18 15.32 56256.08 88888.00 2017-11-16 14:57:37.406 320 14075.20 15.26 56256.01 88888.00 2017-11-16 14:57:37.906 320 14075.24 15.24 56255.93 88888.00 2017-11-16 14:57:38.406 320 14075.25 15.34 56255.83 88888.00 2017-11-16 14:57:38.906 320 14075.33 15.34 56255.72 88888.00 2017-11-16 14:57:39.406 320 14075.38 15.31 56255.59 88888.00 2017-11-16 14:57:39.906 320 14075.40 15.40 56255.57 88888.00 2017-11-16 14:57:40.406 320 14075.47 15.41 56255.53 88888.00 2017-11-16 14:57:40.906 320 14075.56 15.34 56255.47 88888.00 2017-11-16 14:57:41.406 320 14075.64 15.48 56255.48 88888.00 2017-11-16 14:57:41.906 320 14075.72 15.41 56255.44 88888.00 2017-11-16 14:57:42.406 320 14075.81 15.39 56255.36 88888.00 2017-11-16 14:57:42.906 320 14075.87 15.44 56255.35 88888.00 2017-11-16 14:57:43.406 320 14075.93 15.41 56255.36 88888.00 2017-11-16 14:57:43.906 320 14076.01 15.48 56255.39 88888.00 2017-11-16 14:57:44.406 320 14076.10 15.44 56255.41 88888.00 2017-11-16 14:57:44.906 320 14076.17 15.56 56255.44 88888.00 2017-11-16 14:57:45.406 320 14076.21 15.56 56255.47 88888.00 2017-11-16 14:57:45.906 320 14076.26 15.58 56255.54 88888.00 2017-11-16 14:57:46.406 320 14076.31 15.58 56255.61 88888.00 2017-11-16 14:57:46.906 320 14076.38 15.60 56255.67 88888.00 2017-11-16 14:57:47.406 320 14076.45 15.57 56255.74 88888.00 2017-11-16 14:57:47.906 320 14076.47 15.57 56255.83 88888.00 2017-11-16 14:57:48.406 320 14076.48 15.51 56255.88 88888.00 2017-11-16 14:57:48.906 320 14076.51 15.64 56255.94 88888.00 2017-11-16 14:57:49.406 320 14076.46 15.67 56255.97 88888.00 2017-11-16 14:57:49.906 320 14076.48 15.68 56256.06 88888.00 2017-11-16 14:57:50.406 320 14076.47 15.69 56256.11 88888.00 2017-11-16 14:57:50.906 320 14076.45 15.76 56256.16 88888.00 2017-11-16 14:57:51.406 320 14076.42 15.83 56256.16 88888.00 2017-11-16 14:57:51.906 320 14076.42 15.76 56256.20 88888.00 2017-11-16 14:57:52.406 320 14076.41 15.77 56256.22 88888.00 2017-11-16 14:57:52.906 320 14076.39 15.75 56256.25 88888.00 2017-11-16 14:57:53.406 320 14076.37 15.80 56256.31 88888.00 2017-11-16 14:57:53.906 320 14076.35 15.76 56256.30 88888.00 2017-11-16 14:57:54.406 320 14076.33 15.68 56256.29 88888.00 2017-11-16 14:57:54.906 320 14076.31 15.75 56256.28 88888.00 2017-11-16 14:57:55.406 320 14076.26 15.72 56256.31 88888.00 2017-11-16 14:57:55.906 320 14076.26 15.56 56256.32 88888.00 2017-11-16 14:57:56.406 320 14076.23 15.52 56256.30 88888.00 2017-11-16 14:57:56.906 320 14076.20 15.59 56256.37 88888.00 2017-11-16 14:57:57.406 320 14076.10 15.59 56256.42 88888.00 2017-11-16 14:57:57.906 320 14076.02 15.52 56256.36 88888.00 2017-11-16 14:57:58.406 320 14075.98 15.50 56256.24 88888.00 2017-11-16 14:57:58.906 320 14075.92 15.49 56256.22 88888.00 2017-11-16 14:57:59.406 320 14075.86 15.49 56256.34 88888.00 2017-11-16 14:57:59.906 320 14075.83 15.44 56256.32 88888.00 2017-11-16 14:58:00.406 320 14075.80 15.40 56256.30 88888.00 2017-11-16 14:58:00.906 320 14075.75 15.33 56256.23 88888.00 2017-11-16 14:58:01.406 320 14075.72 15.36 56256.23 88888.00 2017-11-16 14:58:01.906 320 14075.65 15.40 56256.19 88888.00 2017-11-16 14:58:02.406 320 14075.56 15.35 56256.14 88888.00 2017-11-16 14:58:02.906 320 14075.52 15.35 56256.08 88888.00 2017-11-16 14:58:03.406 320 14075.45 15.25 56256.02 88888.00 2017-11-16 14:58:03.906 320 14075.40 15.30 56256.01 88888.00 2017-11-16 14:58:04.406 320 14075.36 15.24 56255.92 88888.00 2017-11-16 14:58:04.906 320 14075.33 15.21 56255.83 88888.00 2017-11-16 14:58:05.406 320 14075.34 15.19 56255.76 88888.00 2017-11-16 14:58:05.906 320 14075.37 15.04 56255.68 88888.00 2017-11-16 14:58:06.406 320 14075.34 14.82 56255.63 88888.00 2017-11-16 14:58:06.906 320 14075.37 14.83 56255.58 88888.00 2017-11-16 14:58:07.406 320 14075.43 14.90 56255.55 88888.00 2017-11-16 14:58:07.906 320 14075.49 14.87 56255.47 88888.00 2017-11-16 14:58:08.406 320 14075.52 14.75 56255.38 88888.00 2017-11-16 14:58:08.906 320 14075.57 14.82 56255.38 88888.00 2017-11-16 14:58:09.406 320 14075.65 14.87 56255.36 88888.00 2017-11-16 14:58:09.906 320 14075.73 14.90 56255.31 88888.00 2017-11-16 14:58:10.406 320 14075.85 14.88 56255.25 88888.00 2017-11-16 14:58:10.906 320 14075.95 14.83 56255.22 88888.00 2017-11-16 14:58:11.406 320 14076.03 14.76 56255.19 88888.00 2017-11-16 14:58:11.906 320 14076.15 14.85 56255.25 88888.00 2017-11-16 14:58:12.406 320 14076.28 14.92 56255.24 88888.00 2017-11-16 14:58:12.906 320 14076.39 14.92 56255.17 88888.00 2017-11-16 14:58:13.406 320 14076.52 14.92 56255.18 88888.00 2017-11-16 14:58:13.906 320 14076.65 14.92 56255.27 88888.00 2017-11-16 14:58:14.406 320 14076.77 15.05 56255.31 88888.00 2017-11-16 14:58:14.906 320 14076.86 15.09 56255.29 88888.00 2017-11-16 14:58:15.406 320 14076.93 15.09 56255.30 88888.00 2017-11-16 14:58:15.906 320 14077.02 15.08 56255.43 88888.00 2017-11-16 14:58:16.406 320 14077.12 15.02 56255.47 88888.00 2017-11-16 14:58:16.906 320 14077.17 15.10 56255.47 88888.00 2017-11-16 14:58:17.407 320 14077.17 15.12 56255.54 88888.00 2017-11-16 14:58:17.907 320 14077.19 15.23 56255.62 88888.00 2017-11-16 14:58:18.407 320 14077.23 15.31 56255.72 88888.00 2017-11-16 14:58:18.907 320 14077.24 15.36 56255.77 88888.00 2017-11-16 14:58:19.407 320 14077.25 15.33 56255.76 88888.00 2017-11-16 14:58:19.907 320 14077.25 15.32 56255.77 88888.00 2017-11-16 14:58:20.407 320 14077.20 15.38 56255.85 88888.00 2017-11-16 14:58:20.907 320 14077.16 15.36 56256.01 88888.00 2017-11-16 14:58:21.407 320 14077.09 15.42 56256.08 88888.00 2017-11-16 14:58:21.907 320 14077.04 15.36 56256.14 88888.00 2017-11-16 14:58:22.407 320 14076.97 15.35 56256.21 88888.00 2017-11-16 14:58:22.907 320 14076.87 15.32 56256.22 88888.00 2017-11-16 14:58:23.407 320 14076.78 15.30 56256.27 88888.00 2017-11-16 14:58:23.907 320 14076.69 15.41 56256.31 88888.00 2017-11-16 14:58:24.407 320 14076.59 15.40 56256.38 88888.00 2017-11-16 14:58:24.907 320 14076.51 15.32 56256.48 88888.00 2017-11-16 14:58:25.407 320 14076.41 15.30 56256.50 88888.00 2017-11-16 14:58:25.907 320 14076.28 15.32 56256.59 88888.00 2017-11-16 14:58:26.407 320 14076.15 15.46 56256.66 88888.00 2017-11-16 14:58:26.907 320 14076.07 15.44 56256.63 88888.00 2017-11-16 14:58:27.407 320 14075.99 15.52 56256.67 88888.00 2017-11-16 14:58:27.907 320 14075.89 15.51 56256.71 88888.00 2017-11-16 14:58:28.407 320 14075.75 15.52 56256.72 88888.00 2017-11-16 14:58:28.907 320 14075.64 15.49 56256.72 88888.00 2017-11-16 14:58:29.407 320 14075.57 15.41 56256.72 88888.00 2017-11-16 14:58:29.907 320 14075.49 15.41 56256.69 88888.00 2017-11-16 14:58:30.407 320 14075.40 15.34 56256.68 88888.00 2017-11-16 14:58:30.907 320 14075.33 15.38 56256.63 88888.00 2017-11-16 14:58:31.407 320 14075.20 15.46 56256.62 88888.00 2017-11-16 14:58:31.907 320 14075.13 15.47 56256.61 88888.00 2017-11-16 14:58:32.407 320 14075.07 15.38 56256.60 88888.00 2017-11-16 14:58:32.907 320 14075.00 15.39 56256.59 88888.00 2017-11-16 14:58:33.407 320 14074.94 15.36 56256.58 88888.00 2017-11-16 14:58:33.907 320 14074.90 15.29 56256.55 88888.00 2017-11-16 14:58:34.407 320 14074.91 15.19 56256.49 88888.00 2017-11-16 14:58:34.907 320 14074.91 15.16 56256.44 88888.00 2017-11-16 14:58:35.407 320 14074.91 15.17 56256.38 88888.00 2017-11-16 14:58:35.907 320 14074.88 15.12 56256.31 88888.00 2017-11-16 14:58:36.407 320 14074.87 15.09 56256.15 88888.00 2017-11-16 14:58:36.907 320 14074.91 15.10 56256.06 88888.00 2017-11-16 14:58:37.407 320 14074.94 15.15 56255.99 88888.00 2017-11-16 14:58:37.907 320 14075.01 15.08 56255.94 88888.00 2017-11-16 14:58:38.407 320 14075.02 15.02 56255.90 88888.00 2017-11-16 14:58:38.907 320 14075.09 14.90 56255.81 88888.00 2017-11-16 14:58:39.407 320 14075.18 14.95 56255.76 88888.00 2017-11-16 14:58:39.907 320 14075.29 14.88 56255.72 88888.00 2017-11-16 14:58:40.407 320 14075.38 14.87 56255.63 88888.00 2017-11-16 14:58:40.907 320 14075.47 14.90 56255.46 88888.00 2017-11-16 14:58:41.407 320 14075.57 14.93 56255.39 88888.00 2017-11-16 14:58:41.907 320 14075.68 14.96 56255.34 88888.00 2017-11-16 14:58:42.407 320 14075.79 14.82 56255.27 88888.00 2017-11-16 14:58:42.907 320 14075.92 14.88 56255.18 88888.00 2017-11-16 14:58:43.407 320 14076.02 14.88 56255.15 88888.00 2017-11-16 14:58:43.907 320 14076.14 14.84 56255.10 88888.00 2017-11-16 14:58:44.407 320 14076.28 14.82 56255.19 88888.00 2017-11-16 14:58:44.907 320 14076.37 14.84 56255.20 88888.00 2017-11-16 14:58:45.407 320 14076.47 14.95 56255.18 88888.00 2017-11-16 14:58:45.907 320 14076.57 15.02 56255.16 88888.00 2017-11-16 14:58:46.407 320 14076.63 15.02 56255.16 88888.00 2017-11-16 14:58:46.907 320 14076.72 14.96 56255.19 88888.00 2017-11-16 14:58:47.407 320 14076.77 14.97 56255.25 88888.00 2017-11-16 14:58:47.907 320 14076.83 15.07 56255.26 88888.00 2017-11-16 14:58:48.407 320 14076.92 15.13 56255.33 88888.00 2017-11-16 14:58:48.907 320 14077.00 15.19 56255.33 88888.00 2017-11-16 14:58:49.407 320 14077.05 15.25 56255.40 88888.00 2017-11-16 14:58:49.907 320 14077.07 15.30 56255.45 88888.00 2017-11-16 14:58:50.407 320 14077.11 15.40 56255.43 88888.00 2017-11-16 14:58:50.907 320 14077.17 15.36 56255.47 88888.00 2017-11-16 14:58:51.407 320 14077.14 15.34 56255.52 88888.00 2017-11-16 14:58:51.907 320 14077.13 15.25 56255.58 88888.00 2017-11-16 14:58:52.407 320 14077.12 15.38 56255.64 88888.00 2017-11-16 14:58:52.907 320 14077.12 15.44 56255.67 88888.00 2017-11-16 14:58:53.407 320 14077.12 15.38 56255.68 88888.00 2017-11-16 14:58:53.907 320 14077.06 15.43 56255.71 88888.00 2017-11-16 14:58:54.407 320 14076.98 15.52 56255.75 88888.00 2017-11-16 14:58:54.907 320 14076.88 15.47 56255.81 88888.00 2017-11-16 14:58:55.407 320 14076.84 15.56 56255.82 88888.00 2017-11-16 14:58:55.907 320 14076.80 15.60 56255.80 88888.00 2017-11-16 14:58:56.407 320 14076.79 15.67 56255.77 88888.00 2017-11-16 14:58:56.907 320 14076.73 15.69 56255.84 88888.00 2017-11-16 14:58:57.407 320 14076.67 15.65 56255.88 88888.00 2017-11-16 14:58:57.907 320 14076.59 15.69 56255.93 88888.00 2017-11-16 14:58:58.407 320 14076.46 15.61 56255.92 88888.00 2017-11-16 14:58:58.907 320 14076.33 15.60 56255.95 88888.00 2017-11-16 14:58:59.407 320 14076.27 15.61 56255.95 88888.00 2017-11-16 14:58:59.907 320 14076.19 15.57 56255.92 88888.00 2017-11-16 14:59:00.407 320 14076.07 15.56 56255.90 88888.00 2017-11-16 14:59:00.907 320 14075.98 15.48 56255.90 88888.00 2017-11-16 14:59:01.407 320 14075.92 15.49 56255.86 88888.00 2017-11-16 14:59:01.907 320 14075.84 15.52 56255.85 88888.00 2017-11-16 14:59:02.408 320 14075.74 15.55 56255.84 88888.00 2017-11-16 14:59:02.908 320 14075.64 15.53 56255.76 88888.00 2017-11-16 14:59:03.408 320 14075.56 15.44 56255.71 88888.00 2017-11-16 14:59:03.908 320 14075.50 15.47 56255.72 88888.00 2017-11-16 14:59:04.408 320 14075.42 15.56 56255.71 88888.00 2017-11-16 14:59:04.908 320 14075.34 15.55 56255.65 88888.00 2017-11-16 14:59:05.408 320 14075.29 15.47 56255.62 88888.00 2017-11-16 14:59:05.908 320 14075.26 15.53 56255.59 88888.00 2017-11-16 14:59:06.408 320 14075.21 15.61 56255.49 88888.00 2017-11-16 14:59:06.908 320 14075.19 15.58 56255.40 88888.00 2017-11-16 14:59:07.408 320 14075.16 15.47 56255.38 88888.00 2017-11-16 14:59:07.908 320 14075.13 15.36 56255.31 88888.00 2017-11-16 14:59:08.408 320 14075.16 15.27 56255.25 88888.00 2017-11-16 14:59:08.908 320 14075.17 15.29 56255.17 88888.00 2017-11-16 14:59:09.408 320 14075.17 15.29 56255.03 88888.00 2017-11-16 14:59:09.908 320 14075.16 15.22 56254.92 88888.00 2017-11-16 14:59:10.408 320 14075.19 15.10 56254.83 88888.00 2017-11-16 14:59:10.908 320 14075.24 15.07 56254.74 88888.00 2017-11-16 14:59:11.408 320 14075.31 15.04 56254.71 88888.00 2017-11-16 14:59:11.908 320 14075.38 14.98 56254.64 88888.00 2017-11-16 14:59:12.408 320 14075.40 14.93 56254.56 88888.00 2017-11-16 14:59:12.908 320 14075.47 14.95 56254.44 88888.00 2017-11-16 14:59:13.408 320 14075.50 14.83 56254.44 88888.00 2017-11-16 14:59:13.908 320 14075.57 14.82 56254.36 88888.00 2017-11-16 14:59:14.408 320 14075.67 14.73 56254.30 88888.00 2017-11-16 14:59:14.908 320 14075.77 14.63 56254.17 88888.00 2017-11-16 14:59:15.408 320 14075.83 14.60 56254.22 88888.00 2017-11-16 14:59:15.908 320 14075.93 14.55 56254.24 88888.00 2017-11-16 14:59:16.408 320 14076.07 14.56 56254.31 88888.00 2017-11-16 14:59:16.908 320 14076.17 14.46 56254.28 88888.00 2017-11-16 14:59:17.408 320 14076.29 14.46 56254.26 88888.00 2017-11-16 14:59:17.908 320 14076.40 14.41 56254.17 88888.00 2017-11-16 14:59:18.408 320 14076.49 14.34 56254.22 88888.00 2017-11-16 14:59:18.908 320 14076.61 14.38 56254.25 88888.00 2017-11-16 14:59:19.408 320 14076.73 14.50 56254.30 88888.00 2017-11-16 14:59:19.908 320 14076.84 14.54 56254.33 88888.00 2017-11-16 14:59:20.408 320 14076.94 14.41 56254.47 88888.00 2017-11-16 14:59:20.908 320 14076.97 14.38 56254.56 88888.00 2017-11-16 14:59:21.408 320 14077.03 14.59 56254.66 88888.00 2017-11-16 14:59:21.908 320 14077.12 14.62 56254.74 88888.00 2017-11-16 14:59:22.408 320 14077.15 14.62 56254.82 88888.00 2017-11-16 14:59:22.908 320 14077.20 14.64 56254.84 88888.00 2017-11-16 14:59:23.408 320 14077.29 14.63 56254.93 88888.00 2017-11-16 14:59:23.908 320 14077.30 14.58 56255.10 88888.00 2017-11-16 14:59:24.408 320 14077.31 14.65 56255.20 88888.00 2017-11-16 14:59:24.908 320 14077.34 14.73 56255.26 88888.00 2017-11-16 14:59:25.408 320 14077.37 14.76 56255.39 88888.00 2017-11-16 14:59:25.908 320 14077.35 14.72 56255.49 88888.00 2017-11-16 14:59:26.408 320 14077.33 14.83 56255.53 88888.00 2017-11-16 14:59:26.908 320 14077.29 14.82 56255.59 88888.00 2017-11-16 14:59:27.408 320 14077.25 14.75 56255.66 88888.00 2017-11-16 14:59:27.908 320 14077.24 14.68 56255.71 88888.00 2017-11-16 14:59:28.408 320 14077.21 14.71 56255.72 88888.00 2017-11-16 14:59:28.908 320 14077.16 14.67 56255.72 88888.00 2017-11-16 14:59:29.408 320 14077.12 14.73 56255.71 88888.00 2017-11-16 14:59:29.908 320 14077.06 14.73 56255.75 88888.00 2017-11-16 14:59:30.408 320 14077.03 14.74 56255.77 88888.00 2017-11-16 14:59:30.908 320 14076.96 14.81 56255.81 88888.00 2017-11-16 14:59:31.408 320 14076.89 14.72 56255.85 88888.00 2017-11-16 14:59:31.908 320 14076.83 14.64 56255.90 88888.00 2017-11-16 14:59:32.408 320 14076.76 14.63 56255.84 88888.00 2017-11-16 14:59:32.908 320 14076.68 14.79 56255.85 88888.00 2017-11-16 14:59:33.408 320 14076.60 14.84 56255.83 88888.00 2017-11-16 14:59:33.908 320 14076.56 14.88 56255.83 88888.00 2017-11-16 14:59:34.408 320 14076.51 14.85 56255.78 88888.00 2017-11-16 14:59:34.908 320 14076.46 14.85 56255.83 88888.00 2017-11-16 14:59:35.408 320 14076.41 14.81 56255.81 88888.00 2017-11-16 14:59:35.908 320 14076.38 14.71 56255.78 88888.00 2017-11-16 14:59:36.408 320 14076.35 14.67 56255.78 88888.00 2017-11-16 14:59:36.908 320 14076.29 14.76 56255.77 88888.00 2017-11-16 14:59:37.408 320 14076.26 14.74 56255.76 88888.00 2017-11-16 14:59:37.908 320 14076.19 14.76 56255.73 88888.00 2017-11-16 14:59:38.408 320 14076.14 14.80 56255.66 88888.00 2017-11-16 14:59:38.908 320 14076.08 14.71 56255.64 88888.00 2017-11-16 14:59:39.408 320 14076.07 14.66 56255.56 88888.00 2017-11-16 14:59:39.908 320 14076.07 14.75 56255.49 88888.00 2017-11-16 14:59:40.408 320 14076.00 14.75 56255.49 88888.00 2017-11-16 14:59:40.908 320 14076.00 14.80 56255.45 88888.00 2017-11-16 14:59:41.408 320 14075.98 14.87 56255.34 88888.00 2017-11-16 14:59:41.908 320 14076.00 14.74 56255.33 88888.00 2017-11-16 14:59:42.408 320 14075.96 14.56 56255.27 88888.00 2017-11-16 14:59:42.908 320 14075.96 14.60 56255.20 88888.00 2017-11-16 14:59:43.408 320 14075.95 14.54 56255.11 88888.00 2017-11-16 14:59:43.908 320 14075.91 14.41 56255.02 88888.00 2017-11-16 14:59:44.408 320 14075.92 14.38 56254.93 88888.00 2017-11-16 14:59:44.908 320 14075.91 14.37 56254.88 88888.00 2017-11-16 14:59:45.408 320 14075.98 14.30 56254.81 88888.00 2017-11-16 14:59:45.908 320 14076.07 14.25 56254.80 88888.00 2017-11-16 14:59:46.408 320 14076.08 14.22 56254.77 88888.00 2017-11-16 14:59:46.908 320 14076.07 14.12 56254.69 88888.00 2017-11-16 14:59:47.409 320 14076.05 14.03 56254.61 88888.00 2017-11-16 14:59:47.909 320 14076.07 14.02 56254.53 88888.00 2017-11-16 14:59:48.409 320 14076.04 14.04 56254.45 88888.00 2017-11-16 14:59:48.909 320 14076.08 14.05 56254.40 88888.00 2017-11-16 14:59:49.409 320 14076.11 14.05 56254.37 88888.00 2017-11-16 14:59:49.909 320 14076.17 14.06 56254.41 88888.00 2017-11-16 14:59:50.409 320 14076.28 14.03 56254.37 88888.00 2017-11-16 14:59:50.909 320 14076.33 13.95 56254.33 88888.00 2017-11-16 14:59:51.409 320 14076.40 14.02 56254.28 88888.00 2017-11-16 14:59:51.909 320 14076.48 13.95 56254.41 88888.00 2017-11-16 14:59:52.409 320 14076.57 14.02 56254.47 88888.00 2017-11-16 14:59:52.909 320 14076.64 13.99 56254.46 88888.00 2017-11-16 14:59:53.409 320 14076.64 13.98 56254.49 88888.00 2017-11-16 14:59:53.909 320 14076.66 13.99 56254.58 88888.00 2017-11-16 14:59:54.409 320 14076.68 13.95 56254.64 88888.00 2017-11-16 14:59:54.909 320 14076.69 13.87 56254.65 88888.00 2017-11-16 14:59:55.409 320 14076.73 13.85 56254.69 88888.00 2017-11-16 14:59:55.909 320 14076.83 13.88 56254.73 88888.00 2017-11-16 14:59:56.409 320 14076.87 13.89 56254.78 88888.00 2017-11-16 14:59:56.909 320 14076.86 13.92 56254.80 88888.00 2017-11-16 14:59:57.409 320 14076.87 14.00 56254.89 88888.00 2017-11-16 14:59:57.909 320 14076.89 13.98 56254.99 88888.00 2017-11-16 14:59:58.409 320 14076.91 13.95 56255.07 88888.00 2017-11-16 14:59:58.909 320 14076.91 13.96 56255.06 88888.00 2017-11-16 14:59:59.409 320 14076.94 13.99 56255.11 88888.00 2017-11-16 14:59:59.909 320 14076.94 13.96 56255.19 88888.00 2017-11-16 15:00:00.409 320 14076.91 13.99 56255.28 88888.00 2017-11-16 15:00:00.909 320 14076.85 14.06 56255.30 88888.00 2017-11-16 15:00:01.409 320 14076.83 13.98 56255.29 88888.00 2017-11-16 15:00:01.909 320 14076.76 13.91 56255.30 88888.00 2017-11-16 15:00:02.409 320 14076.76 13.81 56255.34 88888.00 2017-11-16 15:00:02.909 320 14076.78 13.77 56255.36 88888.00 2017-11-16 15:00:03.409 320 14076.73 13.82 56255.37 88888.00 2017-11-16 15:00:03.909 320 14076.67 13.85 56255.41 88888.00 2017-11-16 15:00:04.409 320 14076.65 13.85 56255.41 88888.00 2017-11-16 15:00:04.909 320 14076.63 13.92 56255.43 88888.00 2017-11-16 15:00:05.409 320 14076.57 13.97 56255.43 88888.00 2017-11-16 15:00:05.909 320 14076.55 13.95 56255.44 88888.00 2017-11-16 15:00:06.409 320 14076.49 13.99 56255.41 88888.00 2017-11-16 15:00:06.909 320 14076.41 13.97 56255.43 88888.00 2017-11-16 15:00:07.409 320 14076.38 13.99 56255.41 88888.00 2017-11-16 15:00:07.909 320 14076.33 13.86 56255.43 88888.00 2017-11-16 15:00:08.409 320 14076.29 13.88 56255.43 88888.00 2017-11-16 15:00:08.909 320 14076.28 13.85 56255.38 88888.00 2017-11-16 15:00:09.409 320 14076.24 13.82 56255.39 88888.00 2017-11-16 15:00:09.909 320 14076.22 13.81 56255.38 88888.00 2017-11-16 15:00:10.409 320 14076.19 13.83 56255.36 88888.00 2017-11-16 15:00:10.909 320 14076.13 13.90 56255.33 88888.00 2017-11-16 15:00:11.409 320 14076.11 13.95 56255.33 88888.00 2017-11-16 15:00:11.909 320 14076.12 13.88 56255.33 88888.00 2017-11-16 15:00:12.409 320 14076.07 13.75 56255.33 88888.00 2017-11-16 15:00:12.909 320 14076.10 13.72 56255.34 88888.00 2017-11-16 15:00:13.409 320 14076.08 13.71 56255.36 88888.00 2017-11-16 15:00:13.909 320 14076.05 13.60 56255.34 88888.00 2017-11-16 15:00:14.409 320 14076.07 13.53 56255.28 88888.00 2017-11-16 15:00:14.909 320 14076.04 13.47 56255.21 88888.00 2017-11-16 15:00:15.409 320 14076.04 13.55 56255.21 88888.00 2017-11-16 15:00:15.909 320 14076.03 13.56 56255.20 88888.00 2017-11-16 15:00:16.409 320 14076.08 13.46 56255.18 88888.00 2017-11-16 15:00:16.909 320 14076.07 13.43 56255.21 88888.00 2017-11-16 15:00:17.409 320 14076.03 13.43 56255.20 88888.00 2017-11-16 15:00:17.909 320 14076.03 13.47 56255.21 88888.00 2017-11-16 15:00:18.409 320 14076.05 13.55 56255.24 88888.00 2017-11-16 15:00:18.909 320 14076.08 13.50 56255.20 88888.00 2017-11-16 15:00:19.409 320 14076.05 13.37 56255.18 88888.00 2017-11-16 15:00:19.909 320 14076.10 13.36 56255.11 88888.00 2017-11-16 15:00:20.409 320 14076.09 13.43 56255.08 88888.00 2017-11-16 15:00:20.909 320 14076.10 13.43 56255.05 88888.00 2017-11-16 15:00:21.409 320 14076.12 13.48 56254.97 88888.00 2017-11-16 15:00:21.909 320 14076.19 13.53 56254.90 88888.00 2017-11-16 15:00:22.409 320 14076.22 13.50 56254.88 88888.00 2017-11-16 15:00:22.909 320 14076.27 13.40 56254.83 88888.00 2017-11-16 15:00:23.409 320 14076.33 13.41 56254.82 88888.00 2017-11-16 15:00:23.909 320 14076.36 13.35 56254.82 88888.00 2017-11-16 15:00:24.409 320 14076.40 13.48 56254.80 88888.00 2017-11-16 15:00:24.909 320 14076.47 13.46 56254.78 88888.00 2017-11-16 15:00:25.409 320 14076.51 13.35 56254.69 88888.00 2017-11-16 15:00:25.909 320 14076.60 13.37 56254.70 88888.00 2017-11-16 15:00:26.409 320 14076.65 13.31 56254.73 88888.00 2017-11-16 15:00:26.909 320 14076.64 13.41 56254.75 88888.00 2017-11-16 15:00:27.409 320 14076.72 13.46 56254.79 88888.00 2017-11-16 15:00:27.909 320 14076.73 13.50 56254.79 88888.00 2017-11-16 15:00:28.409 320 14076.76 13.54 56254.82 88888.00 2017-11-16 15:00:28.909 320 14076.78 13.47 56254.88 88888.00 2017-11-16 15:00:29.409 320 14076.79 13.49 56254.96 88888.00 2017-11-16 15:00:29.909 320 14076.84 13.50 56254.96 88888.00 2017-11-16 15:00:30.409 320 14076.87 13.60 56255.00 88888.00 2017-11-16 15:00:30.909 320 14076.86 13.66 56255.08 88888.00 2017-11-16 15:00:31.409 320 14076.84 13.56 56255.17 88888.00 2017-11-16 15:00:31.909 320 14076.83 13.60 56255.28 88888.00 2017-11-16 15:00:32.409 320 14076.80 13.63 56255.31 88888.00 2017-11-16 15:00:32.909 320 14076.77 13.73 56255.40 88888.00 2017-11-16 15:00:33.409 320 14076.72 13.74 56255.50 88888.00 2017-11-16 15:00:33.909 320 14076.65 13.75 56255.59 88888.00 2017-11-16 15:00:34.409 320 14076.63 13.73 56255.65 88888.00 2017-11-16 15:00:34.909 320 14076.56 13.77 56255.68 88888.00 2017-11-16 15:00:35.410 320 14076.46 13.85 56255.67 88888.00 2017-11-16 15:00:35.910 320 14076.40 13.74 56255.66 88888.00 2017-11-16 15:00:36.410 320 14076.30 13.87 56255.76 88888.00 2017-11-16 15:00:36.910 320 14076.21 13.86 56255.81 88888.00 2017-11-16 15:00:37.410 320 14076.15 13.82 56255.80 88888.00 2017-11-16 15:00:37.910 320 14076.09 13.82 56255.80 88888.00 2017-11-16 15:00:38.410 320 14076.01 13.79 56255.81 88888.00 2017-11-16 15:00:38.910 320 14075.94 13.81 56255.77 88888.00 2017-11-16 15:00:39.410 320 14075.84 13.80 56255.71 88888.00 2017-11-16 15:00:39.910 320 14075.77 13.82 56255.66 88888.00 2017-11-16 15:00:40.410 320 14075.73 13.79 56255.61 88888.00 2017-11-16 15:00:40.910 320 14075.66 13.81 56255.55 88888.00 2017-11-16 15:00:41.410 320 14075.65 13.82 56255.52 88888.00 2017-11-16 15:00:41.910 320 14075.64 13.72 56255.45 88888.00 2017-11-16 15:00:42.410 320 14075.57 13.58 56255.35 88888.00 2017-11-16 15:00:42.910 320 14075.54 13.57 56255.31 88888.00 2017-11-16 15:00:43.410 320 14075.54 13.66 56255.29 88888.00 2017-11-16 15:00:43.910 320 14075.49 13.68 56255.24 88888.00 2017-11-16 15:00:44.410 320 14075.45 13.65 56255.18 88888.00 2017-11-16 15:00:44.910 320 14075.38 13.62 56255.11 88888.00 2017-11-16 15:00:45.410 320 14075.35 13.48 56255.08 88888.00 2017-11-16 15:00:45.910 320 14075.36 13.48 56255.08 88888.00 2017-11-16 15:00:46.410 320 14075.40 13.49 56255.00 88888.00 2017-11-16 15:00:46.910 320 14075.43 13.47 56254.96 88888.00 2017-11-16 15:00:47.410 320 14075.50 13.39 56254.96 88888.00 2017-11-16 15:00:47.910 320 14075.56 13.36 56254.93 88888.00 2017-11-16 15:00:48.410 320 14075.59 13.28 56254.93 88888.00 2017-11-16 15:00:48.910 320 14075.61 13.32 56254.97 88888.00 2017-11-16 15:00:49.410 320 14075.59 13.30 56254.96 88888.00 2017-11-16 15:00:49.910 320 14075.64 13.30 56254.92 88888.00 2017-11-16 15:00:50.410 320 14075.66 13.24 56254.94 88888.00 2017-11-16 15:00:50.910 320 14075.70 13.19 56254.99 88888.00 2017-11-16 15:00:51.410 320 14075.71 13.22 56255.07 88888.00 2017-11-16 15:00:51.910 320 14075.72 13.15 56255.08 88888.00 2017-11-16 15:00:52.410 320 14075.77 13.07 56255.08 88888.00 2017-11-16 15:00:52.910 320 14075.82 12.95 56255.08 88888.00 2017-11-16 15:00:53.410 320 14075.85 12.96 56255.09 88888.00 2017-11-16 15:00:53.910 320 14075.84 12.86 56255.09 88888.00 2017-11-16 15:00:54.410 320 14075.89 12.90 56255.13 88888.00 2017-11-16 15:00:54.910 320 14075.90 12.89 56255.18 88888.00 2017-11-16 15:00:55.410 320 14075.92 12.89 56255.18 88888.00 2017-11-16 15:00:55.910 320 14075.95 12.84 56255.19 88888.00 2017-11-16 15:00:56.410 320 14075.96 12.73 56255.24 88888.00 2017-11-16 15:00:56.910 320 14075.99 12.80 56255.33 88888.00 2017-11-16 15:00:57.410 320 14076.02 12.86 56255.33 88888.00 2017-11-16 15:00:57.910 320 14076.02 12.85 56255.31 88888.00 2017-11-16 15:00:58.410 320 14076.07 13.01 56255.40 88888.00 2017-11-16 15:00:58.910 320 14076.10 13.06 56255.38 88888.00 2017-11-16 15:00:59.410 320 14076.11 12.99 56255.40 88888.00 2017-11-16 15:00:59.910 320 14076.11 13.12 56255.48 88888.00 2017-11-16 15:01:00.410 320 14076.08 13.14 56255.53 88888.00 2017-11-16 15:01:00.910 320 14076.09 13.23 56255.58 88888.00 2017-11-16 15:01:01.410 320 14076.05 13.30 56255.62 88888.00 2017-11-16 15:01:01.910 320 14075.96 13.35 56255.72 88888.00 2017-11-16 15:01:02.410 320 14075.92 13.32 56255.74 88888.00 2017-11-16 15:01:02.910 320 14075.91 13.35 56255.83 88888.00 2017-11-16 15:01:03.410 320 14075.84 13.33 56255.85 88888.00 2017-11-16 15:01:03.910 320 14075.83 13.32 56255.88 88888.00 2017-11-16 15:01:04.410 320 14075.80 13.38 56256.00 88888.00 2017-11-16 15:01:04.910 320 14075.74 13.46 56256.08 88888.00 2017-11-16 15:01:05.410 320 14075.67 13.55 56256.09 88888.00 2017-11-16 15:01:05.910 320 14075.54 13.60 56256.12 88888.00 2017-11-16 15:01:06.410 320 14075.43 13.61 56256.19 88888.00 2017-11-16 15:01:06.910 320 14075.35 13.56 56256.24 88888.00 2017-11-16 15:01:07.410 320 14075.27 13.49 56256.27 88888.00 2017-11-16 15:01:07.910 320 14075.20 13.47 56256.30 88888.00 2017-11-16 15:01:08.410 320 14075.09 13.44 56256.40 88888.00 2017-11-16 15:01:08.910 320 14074.99 13.40 56256.42 88888.00 2017-11-16 15:01:09.410 320 14074.89 13.43 56256.39 88888.00 2017-11-16 15:01:09.910 320 14074.78 13.52 56256.37 88888.00 2017-11-16 15:01:10.411 320 14074.71 13.50 56256.38 88888.00 2017-11-16 15:01:10.911 320 14074.57 13.52 56256.39 88888.00 2017-11-16 15:01:11.411 320 14074.45 13.50 56256.39 88888.00 2017-11-16 15:01:11.911 320 14074.35 13.37 56256.41 88888.00 2017-11-16 15:01:12.411 320 14074.26 13.31 56256.38 88888.00 2017-11-16 15:01:12.911 320 14074.19 13.30 56256.38 88888.00 2017-11-16 15:01:13.411 320 14074.10 13.46 56256.33 88888.00 2017-11-16 15:01:13.911 320 14074.06 13.30 56256.33 88888.00 2017-11-16 15:01:14.411 320 14074.05 13.24 56256.23 88888.00 2017-11-16 15:01:14.911 320 14074.00 13.19 56256.19 88888.00 2017-11-16 15:01:15.411 320 14073.94 13.06 56256.12 88888.00 2017-11-16 15:01:15.911 320 14073.88 13.18 56256.04 88888.00 2017-11-16 15:01:16.411 320 14073.87 13.22 56255.95 88888.00 2017-11-16 15:01:16.911 320 14073.82 13.26 56255.92 88888.00 2017-11-16 15:01:17.411 320 14073.85 13.20 56255.82 88888.00 2017-11-16 15:01:17.911 320 14073.83 13.10 56255.74 88888.00 2017-11-16 15:01:18.411 320 14073.81 13.12 56255.65 88888.00 2017-11-16 15:01:18.911 320 14073.82 13.03 56255.49 88888.00 2017-11-16 15:01:19.411 320 14073.85 13.09 56255.37 88888.00 2017-11-16 15:01:19.911 320 14073.89 13.11 56255.29 88888.00 2017-11-16 15:01:20.411 320 14073.92 12.97 56255.19 88888.00 2017-11-16 15:01:20.911 320 14073.98 12.86 56255.12 88888.00 2017-11-16 15:01:21.411 320 14074.05 12.78 56255.02 88888.00 2017-11-16 15:01:21.911 320 14074.09 12.80 56254.93 88888.00 2017-11-16 15:01:22.411 320 14074.13 12.78 56254.83 88888.00 2017-11-16 15:01:22.911 320 14074.19 12.88 56254.79 88888.00 2017-11-16 15:01:23.411 320 14074.23 12.87 56254.80 88888.00 2017-11-16 15:01:23.911 320 14074.31 12.80 56254.75 88888.00 2017-11-16 15:01:24.411 320 14074.37 12.73 56254.66 88888.00 2017-11-16 15:01:24.911 320 14074.44 12.75 56254.52 88888.00 2017-11-16 15:01:25.411 320 14074.51 12.70 56254.51 88888.00 2017-11-16 15:01:25.911 320 14074.60 12.68 56254.61 88888.00 2017-11-16 15:01:26.411 320 14074.64 12.63 56254.60 88888.00 2017-11-16 15:01:26.911 320 14074.71 12.70 56254.53 88888.00 2017-11-16 15:01:27.411 320 14074.78 12.77 56254.50 88888.00 2017-11-16 15:01:27.911 320 14074.82 12.75 56254.56 88888.00 2017-11-16 15:01:28.411 320 14074.85 12.67 56254.61 88888.00 2017-11-16 15:01:28.911 320 14074.88 12.73 56254.66 88888.00 2017-11-16 15:01:29.411 320 14074.90 12.76 56254.65 88888.00 2017-11-16 15:01:29.911 320 14074.92 12.64 56254.70 88888.00 2017-11-16 15:01:30.411 320 14074.93 12.62 56254.83 88888.00 2017-11-16 15:01:30.911 320 14074.91 12.58 56254.93 88888.00 2017-11-16 15:01:31.411 320 14074.89 12.71 56255.06 88888.00 2017-11-16 15:01:31.911 320 14074.92 12.63 56255.12 88888.00 2017-11-16 15:01:32.411 320 14074.92 12.56 56255.25 88888.00 2017-11-16 15:01:32.911 320 14074.87 12.58 56255.35 88888.00 2017-11-16 15:01:33.411 320 14074.83 12.68 56255.39 88888.00 2017-11-16 15:01:33.911 320 14074.83 12.71 56255.48 88888.00 2017-11-16 15:01:34.411 320 14074.80 12.77 56255.57 88888.00 2017-11-16 15:01:34.911 320 14074.77 12.79 56255.71 88888.00 2017-11-16 15:01:35.411 320 14074.74 12.80 56255.77 88888.00 2017-11-16 15:01:35.911 320 14074.69 12.85 56255.88 88888.00 2017-11-16 15:01:36.411 320 14074.65 12.99 56255.92 88888.00 2017-11-16 15:01:36.911 320 14074.65 13.11 56256.01 88888.00 2017-11-16 15:01:37.411 320 14074.61 13.09 56256.06 88888.00 2017-11-16 15:01:37.911 320 14074.57 13.16 56256.12 88888.00 2017-11-16 15:01:38.411 320 14074.57 13.12 56256.21 88888.00 2017-11-16 15:01:38.911 320 14074.54 13.20 56256.23 88888.00 2017-11-16 15:01:39.411 320 14074.53 13.26 56256.21 88888.00 2017-11-16 15:01:39.911 320 14074.52 13.29 56256.22 88888.00 2017-11-16 15:01:40.411 320 14074.46 13.28 56256.23 88888.00 2017-11-16 15:01:40.911 320 14074.44 13.18 56256.22 88888.00 2017-11-16 15:01:41.411 320 14074.46 13.11 56256.22 88888.00 2017-11-16 15:01:41.911 320 14074.50 13.20 56256.18 88888.00 2017-11-16 15:01:42.411 320 14074.44 13.18 56256.21 88888.00 2017-11-16 15:01:42.911 320 14074.40 13.18 56256.20 88888.00 2017-11-16 15:01:43.411 320 14074.40 13.22 56256.13 88888.00 2017-11-16 15:01:43.911 320 14074.40 13.24 56256.04 88888.00 2017-11-16 15:01:44.411 320 14074.40 13.38 56255.97 88888.00 2017-11-16 15:01:44.911 320 14074.38 13.28 56255.92 88888.00 2017-11-16 15:01:45.411 320 14074.35 13.26 56255.95 88888.00 2017-11-16 15:01:45.911 320 14074.32 13.33 56255.93 88888.00 2017-11-16 15:01:46.411 320 14074.27 13.32 56255.87 88888.00 2017-11-16 15:01:46.911 320 14074.27 13.23 56255.84 88888.00 2017-11-16 15:01:47.411 320 14074.23 13.16 56255.80 88888.00 2017-11-16 15:01:47.911 320 14074.17 13.16 56255.69 88888.00 2017-11-16 15:01:48.411 320 14074.13 13.14 56255.64 88888.00 2017-11-16 15:01:48.911 320 14074.13 13.02 56255.59 88888.00 2017-11-16 15:01:49.411 320 14074.08 12.96 56255.48 88888.00 2017-11-16 15:01:49.911 320 14074.04 12.97 56255.40 88888.00 2017-11-16 15:01:50.411 320 14073.98 12.93 56255.38 88888.00 2017-11-16 15:01:50.911 320 14073.95 12.89 56255.33 88888.00 2017-11-16 15:01:51.411 320 14073.94 12.88 56255.22 88888.00 2017-11-16 15:01:51.911 320 14073.87 12.84 56255.12 88888.00 2017-11-16 15:01:52.411 320 14073.86 12.84 56255.02 88888.00 2017-11-16 15:01:52.911 320 14073.85 12.72 56254.97 88888.00 2017-11-16 15:01:53.411 320 14073.82 12.71 56254.88 88888.00 2017-11-16 15:01:53.911 320 14073.81 12.71 56254.87 88888.00 2017-11-16 15:01:54.411 320 14073.79 12.65 56254.81 88888.00 2017-11-16 15:01:54.911 320 14073.81 12.64 56254.74 88888.00 2017-11-16 15:01:55.412 320 14073.83 12.56 56254.70 88888.00 2017-11-16 15:01:55.912 320 14073.88 12.42 56254.63 88888.00 2017-11-16 15:01:56.412 320 14073.94 12.42 56254.62 88888.00 2017-11-16 15:01:56.912 320 14074.00 12.44 56254.61 88888.00 2017-11-16 15:01:57.412 320 14074.04 12.41 56254.58 88888.00 2017-11-16 15:01:57.912 320 14074.09 12.28 56254.52 88888.00 2017-11-16 15:01:58.412 320 14074.18 12.27 56254.50 88888.00 2017-11-16 15:01:58.912 320 14074.28 12.29 56254.52 88888.00 2017-11-16 15:01:59.412 320 14074.34 12.27 56254.53 88888.00 2017-11-16 15:01:59.912 320 14074.41 12.20 56254.51 88888.00 2017-11-16 15:02:00.412 320 14074.47 12.27 56254.53 88888.00 2017-11-16 15:02:00.912 320 14074.54 12.29 56254.62 88888.00 2017-11-16 15:02:01.412 320 14074.62 12.29 56254.74 88888.00 2017-11-16 15:02:01.912 320 14074.64 12.16 56254.78 88888.00 2017-11-16 15:02:02.412 320 14074.68 12.20 56254.84 88888.00 2017-11-16 15:02:02.912 320 14074.74 12.28 56255.01 88888.00 2017-11-16 15:02:03.412 320 14074.74 12.27 56255.10 88888.00 2017-11-16 15:02:03.912 320 14074.78 12.33 56255.19 88888.00 2017-11-16 15:02:04.412 320 14074.77 12.34 56255.27 88888.00 2017-11-16 15:02:04.912 320 14074.75 12.37 56255.36 88888.00 2017-11-16 15:02:05.412 320 14074.72 12.42 56255.44 88888.00 2017-11-16 15:02:05.912 320 14074.69 12.47 56255.53 88888.00 2017-11-16 15:02:06.412 320 14074.65 12.39 56255.59 88888.00 2017-11-16 15:02:06.912 320 14074.61 12.38 56255.66 88888.00 2017-11-16 15:02:07.412 320 14074.55 12.55 56255.84 88888.00 2017-11-16 15:02:07.912 320 14074.45 12.63 56255.90 88888.00 2017-11-16 15:02:08.412 320 14074.41 12.63 56255.92 88888.00 2017-11-16 15:02:08.912 320 14074.37 12.71 56255.99 88888.00 2017-11-16 15:02:09.412 320 14074.27 12.65 56256.09 88888.00 2017-11-16 15:02:09.912 320 14074.20 12.81 56256.10 88888.00 2017-11-16 15:02:10.412 320 14074.13 12.88 56256.14 88888.00 2017-11-16 15:02:10.912 320 14074.06 12.87 56256.16 88888.00 2017-11-16 15:02:11.412 320 14073.98 12.95 56256.11 88888.00 2017-11-16 15:02:11.912 320 14073.90 13.02 56256.04 88888.00 2017-11-16 15:02:12.412 320 14073.82 13.10 56256.03 88888.00 2017-11-16 15:02:12.912 320 14073.78 13.05 56256.00 88888.00 2017-11-16 15:02:13.412 320 14073.72 13.04 56255.96 88888.00 2017-11-16 15:02:13.912 320 14073.64 13.16 56255.94 88888.00 2017-11-16 15:02:14.412 320 14073.59 13.23 56255.93 88888.00 2017-11-16 15:02:14.912 320 14073.55 13.19 56255.84 88888.00 2017-11-16 15:02:15.412 320 14073.50 13.12 56255.80 88888.00 2017-11-16 15:02:15.912 320 14073.48 13.09 56255.69 88888.00 2017-11-16 15:02:16.412 320 14073.44 12.90 56255.65 88888.00 2017-11-16 15:02:16.912 320 14073.41 12.90 56255.65 88888.00 2017-11-16 15:02:17.412 320 14073.39 12.93 56255.59 88888.00 2017-11-16 15:02:17.912 320 14073.36 12.93 56255.53 88888.00 2017-11-16 15:02:18.412 320 14073.32 12.87 56255.45 88888.00 2017-11-16 15:02:18.912 320 14073.26 12.84 56255.37 88888.00 2017-11-16 15:02:19.412 320 14073.23 12.87 56255.34 88888.00 2017-11-16 15:02:19.912 320 14073.21 12.78 56255.29 88888.00 2017-11-16 15:02:20.412 320 14073.17 12.69 56255.29 88888.00 2017-11-16 15:02:20.912 320 14073.14 12.70 56255.26 88888.00 2017-11-16 15:02:21.412 320 14073.12 12.77 56255.20 88888.00 2017-11-16 15:02:21.912 320 14073.08 12.72 56255.20 88888.00 2017-11-16 15:02:22.412 320 14073.12 12.68 56255.16 88888.00 2017-11-16 15:02:22.912 320 14073.11 12.70 56255.06 88888.00 2017-11-16 15:02:23.412 320 14073.12 12.71 56255.02 88888.00 2017-11-16 15:02:23.912 320 14073.16 12.70 56255.05 88888.00 2017-11-16 15:02:24.412 320 14073.23 12.56 56255.01 88888.00 2017-11-16 15:02:24.912 320 14073.26 12.46 56255.02 88888.00 2017-11-16 15:02:25.412 320 14073.29 12.53 56255.05 88888.00 2017-11-16 15:02:25.912 320 14073.31 12.43 56255.07 88888.00 2017-11-16 15:02:26.412 320 14073.34 12.28 56255.03 88888.00 2017-11-16 15:02:26.912 320 14073.39 12.19 56255.01 88888.00 2017-11-16 15:02:27.412 320 14073.43 12.22 56255.06 88888.00 2017-11-16 15:02:27.912 320 14073.50 12.27 56255.02 88888.00 2017-11-16 15:02:28.412 320 14073.54 12.29 56255.05 88888.00 2017-11-16 15:02:28.912 320 14073.61 12.25 56255.08 88888.00 2017-11-16 15:02:29.412 320 14073.67 12.31 56255.13 88888.00 2017-11-16 15:02:29.912 320 14073.78 12.36 56255.17 88888.00 2017-11-16 15:02:30.412 320 14073.85 12.37 56255.11 88888.00 2017-11-16 15:02:30.912 320 14073.90 12.39 56255.18 88888.00 2017-11-16 15:02:31.412 320 14073.94 12.37 56255.33 88888.00 2017-11-16 15:02:31.912 320 14073.95 12.37 56255.40 88888.00 2017-11-16 15:02:32.412 320 14073.99 12.34 56255.44 88888.00 2017-11-16 15:02:32.912 320 14074.01 12.23 56255.44 88888.00 2017-11-16 15:02:33.412 320 14074.03 12.25 56255.50 88888.00 2017-11-16 15:02:33.912 320 14073.99 12.23 56255.63 88888.00 2017-11-16 15:02:34.412 320 14073.95 12.16 56255.73 88888.00 2017-11-16 15:02:34.912 320 14073.94 12.13 56255.82 88888.00 2017-11-16 15:02:35.413 320 14073.87 12.23 56255.86 88888.00 2017-11-16 15:02:35.913 320 14073.82 12.33 56255.93 88888.00 2017-11-16 15:02:36.413 320 14073.81 12.43 56256.06 88888.00 2017-11-16 15:02:36.913 320 14073.75 12.47 56256.16 88888.00 2017-11-16 15:02:37.413 320 14073.72 12.39 56256.25 88888.00 2017-11-16 15:02:37.913 320 14073.68 12.33 56256.30 88888.00 2017-11-16 15:02:38.413 320 14073.61 12.31 56256.37 88888.00 2017-11-16 15:02:38.913 320 14073.55 12.29 56256.46 88888.00 2017-11-16 15:02:39.413 320 14073.49 12.34 56256.47 88888.00 2017-11-16 15:02:39.913 320 14073.31 12.38 56256.47 88888.00 2017-11-16 15:02:40.413 320 14073.18 12.42 56256.50 88888.00 2017-11-16 15:02:40.913 320 14073.10 12.51 56256.51 88888.00 2017-11-16 15:02:41.413 320 14072.96 12.50 56256.52 88888.00 2017-11-16 15:02:41.913 320 14072.86 12.51 56256.48 88888.00 2017-11-16 15:02:42.413 320 14072.76 12.52 56256.48 88888.00 2017-11-16 15:02:42.913 320 14072.68 12.54 56256.41 88888.00 2017-11-16 15:02:43.413 320 14072.64 12.64 56256.36 88888.00 2017-11-16 15:02:43.913 320 14072.58 12.70 56256.30 88888.00 2017-11-16 15:02:44.413 320 14072.49 12.60 56256.28 88888.00 2017-11-16 15:02:44.913 320 14072.48 12.62 56256.25 88888.00 2017-11-16 15:02:45.413 320 14072.52 12.73 56256.22 88888.00 2017-11-16 15:02:45.913 320 14072.55 12.77 56256.14 88888.00 2017-11-16 15:02:46.413 320 14072.52 12.78 56256.03 88888.00 2017-11-16 15:02:46.913 320 14072.52 12.77 56255.94 88888.00 2017-11-16 15:02:47.413 320 14072.50 12.62 56255.84 88888.00 2017-11-16 15:02:47.913 320 14072.50 12.67 56255.73 88888.00 2017-11-16 15:02:48.413 320 14072.49 12.59 56255.62 88888.00 2017-11-16 15:02:48.913 320 14072.41 12.53 56255.53 88888.00 2017-11-16 15:02:49.413 320 14072.34 12.58 56255.41 88888.00 2017-11-16 15:02:49.913 320 14072.33 12.54 56255.35 88888.00 2017-11-16 15:02:50.413 320 14072.33 12.59 56255.30 88888.00 2017-11-16 15:02:50.913 320 14072.28 12.52 56255.26 88888.00 2017-11-16 15:02:51.413 320 14072.28 12.45 56255.19 88888.00 2017-11-16 15:02:51.913 320 14072.27 12.50 56255.15 88888.00 2017-11-16 15:02:52.413 320 14072.22 12.48 56255.08 88888.00 2017-11-16 15:02:52.913 320 14072.23 12.44 56254.99 88888.00 2017-11-16 15:02:53.413 320 14072.24 12.51 56254.92 88888.00 2017-11-16 15:02:53.913 320 14072.23 12.50 56254.88 88888.00 2017-11-16 15:02:54.413 320 14072.18 12.46 56254.88 88888.00 2017-11-16 15:02:54.913 320 14072.16 12.44 56254.85 88888.00 2017-11-16 15:02:55.413 320 14072.18 12.41 56254.84 88888.00 2017-11-16 15:02:55.913 320 14072.20 12.38 56254.83 88888.00 2017-11-16 15:02:56.413 320 14072.16 12.31 56254.80 88888.00 2017-11-16 15:02:56.913 320 14072.19 12.17 56254.83 88888.00 2017-11-16 15:02:57.413 320 14072.14 12.22 56254.83 88888.00 2017-11-16 15:02:57.913 320 14072.12 12.30 56254.84 88888.00 2017-11-16 15:02:58.413 320 14072.15 12.25 56254.89 88888.00 2017-11-16 15:02:58.913 320 14072.20 12.21 56254.93 88888.00 2017-11-16 15:02:59.413 320 14072.23 12.21 56255.00 88888.00 2017-11-16 15:02:59.913 320 14072.25 12.22 56255.07 88888.00 2017-11-16 15:03:00.413 320 14072.27 12.14 56255.06 88888.00 2017-11-16 15:03:00.913 320 14072.25 12.16 56255.12 88888.00 2017-11-16 15:03:01.413 320 14072.30 12.12 56255.19 88888.00 2017-11-16 15:03:01.913 320 14072.31 12.11 56255.24 88888.00 2017-11-16 15:03:02.413 320 14072.37 12.12 56255.28 88888.00 2017-11-16 15:03:02.913 320 14072.41 12.10 56255.35 88888.00 2017-11-16 15:03:03.413 320 14072.44 12.16 56255.46 88888.00 2017-11-16 15:03:03.913 320 14072.51 12.21 56255.56 88888.00 2017-11-16 15:03:04.413 320 14072.55 12.33 56255.63 88888.00 2017-11-16 15:03:04.913 320 14072.58 12.35 56255.64 88888.00 2017-11-16 15:03:05.413 320 14072.61 12.35 56255.68 88888.00 2017-11-16 15:03:05.913 320 14072.61 12.34 56255.73 88888.00 2017-11-16 15:03:06.413 320 14072.65 12.42 56255.80 88888.00 2017-11-16 15:03:06.913 320 14072.66 12.42 56255.87 88888.00 2017-11-16 15:03:07.413 320 14072.66 12.39 56255.93 88888.00 2017-11-16 15:03:07.913 320 14072.66 12.42 56255.95 88888.00 2017-11-16 15:03:08.413 320 14072.70 12.41 56255.99 88888.00 2017-11-16 15:03:08.913 320 14072.71 12.53 56256.01 88888.00 2017-11-16 15:03:09.413 320 14072.71 12.55 56256.03 88888.00 2017-11-16 15:03:09.913 320 14072.71 12.46 56256.04 88888.00 2017-11-16 15:03:10.413 320 14072.71 12.53 56256.04 88888.00 2017-11-16 15:03:10.913 320 14072.69 12.52 56256.11 88888.00 2017-11-16 15:03:11.413 320 14072.66 12.56 56256.06 88888.00 2017-11-16 15:03:11.913 320 14072.66 12.59 56256.04 88888.00 2017-11-16 15:03:12.413 320 14072.61 12.67 56256.04 88888.00 2017-11-16 15:03:12.913 320 14072.61 12.64 56256.08 88888.00 2017-11-16 15:03:13.413 320 14072.59 12.71 56256.02 88888.00 2017-11-16 15:03:13.913 320 14072.62 12.82 56255.96 88888.00 2017-11-16 15:03:14.413 320 14072.62 12.82 56255.94 88888.00 2017-11-16 15:03:14.913 320 14072.60 12.59 56255.92 88888.00 2017-11-16 15:03:15.413 320 14072.53 12.61 56255.84 88888.00 2017-11-16 15:03:15.913 320 14072.47 12.60 56255.82 88888.00 2017-11-16 15:03:16.413 320 14072.48 12.63 56255.82 88888.00 2017-11-16 15:03:16.913 320 14072.51 12.60 56255.82 88888.00 2017-11-16 15:03:17.413 320 14072.50 12.58 56255.78 88888.00 2017-11-16 15:03:17.913 320 14072.51 12.62 56255.72 88888.00 2017-11-16 15:03:18.413 320 14072.55 12.68 56255.69 88888.00 2017-11-16 15:03:18.913 320 14072.60 12.65 56255.65 88888.00 2017-11-16 15:03:19.404 320 14072.64 12.70 56255.62 88888.00 2017-11-16 15:03:19.904 320 14072.62 12.75 56255.57 88888.00 2017-11-16 15:03:20.404 320 14072.62 12.75 56255.55 88888.00 2017-11-16 15:03:20.904 320 14072.69 12.65 56255.55 88888.00 2017-11-16 15:03:21.404 320 14072.73 12.67 56255.52 88888.00 2017-11-16 15:03:21.904 320 14072.74 12.82 56255.46 88888.00 2017-11-16 15:03:22.404 320 14072.78 12.89 56255.47 88888.00 2017-11-16 15:03:22.904 320 14072.80 12.82 56255.47 88888.00 2017-11-16 15:03:23.404 320 14072.86 12.96 56255.44 88888.00 2017-11-16 15:03:23.904 320 14072.87 13.07 56255.44 88888.00 2017-11-16 15:03:24.404 320 14072.89 13.07 56255.49 88888.00 2017-11-16 15:03:24.904 320 14072.95 13.12 56255.54 88888.00 2017-11-16 15:03:25.404 320 14072.94 13.15 56255.55 88888.00 2017-11-16 15:03:25.904 320 14072.99 13.06 56255.54 88888.00 2017-11-16 15:03:26.404 320 14072.95 13.13 56255.57 88888.00 2017-11-16 15:03:26.904 320 14072.90 13.11 56255.69 88888.00 2017-11-16 15:03:27.404 320 14072.93 13.16 56255.69 88888.00 2017-11-16 15:03:27.904 320 14072.98 13.28 56255.75 88888.00 2017-11-16 15:03:28.404 320 14073.06 13.32 56255.86 88888.00 2017-11-16 15:03:28.904 320 14073.10 13.43 56256.00 88888.00 2017-11-16 15:03:29.404 320 14073.13 13.48 56256.09 88888.00 2017-11-16 15:03:29.904 320 14073.14 13.47 56256.14 88888.00 2017-11-16 15:03:30.404 320 14073.13 13.60 56256.21 88888.00 2017-11-16 15:03:30.904 320 14073.12 13.63 56256.37 88888.00 2017-11-16 15:03:31.404 320 14073.12 13.65 56256.46 88888.00 2017-11-16 15:03:31.904 320 14073.11 13.75 56256.53 88888.00 2017-11-16 15:03:32.404 320 14073.08 13.75 56256.67 88888.00 2017-11-16 15:03:32.904 320 14073.04 13.70 56256.79 88888.00 2017-11-16 15:03:33.404 320 14072.97 13.82 56256.83 88888.00 2017-11-16 15:03:33.904 320 14072.95 13.82 56256.91 88888.00 2017-11-16 15:03:34.404 320 14072.93 13.85 56256.98 88888.00 2017-11-16 15:03:34.904 320 14072.88 13.96 56257.02 88888.00 2017-11-16 15:03:35.404 320 14072.83 14.00 56257.06 88888.00 2017-11-16 15:03:35.904 320 14072.81 14.00 56257.15 88888.00 2017-11-16 15:03:36.404 320 14072.73 14.06 56257.22 88888.00 2017-11-16 15:03:36.904 320 14072.68 14.20 56257.25 88888.00 2017-11-16 15:03:37.404 320 14072.64 14.23 56257.25 88888.00 2017-11-16 15:03:37.904 320 14072.58 14.24 56257.22 88888.00 2017-11-16 15:03:38.404 320 14072.52 14.26 56257.27 88888.00 2017-11-16 15:03:38.904 320 14072.44 14.22 56257.27 88888.00 2017-11-16 15:03:39.404 320 14072.37 14.17 56257.24 88888.00 2017-11-16 15:03:39.904 320 14072.30 14.17 56257.15 88888.00 2017-11-16 15:03:40.404 320 14072.30 14.17 56257.12 88888.00 2017-11-16 15:03:40.904 320 14072.24 14.20 56257.07 88888.00 2017-11-16 15:03:41.404 320 14072.16 14.06 56257.03 88888.00 2017-11-16 15:03:41.904 320 14072.14 13.95 56256.99 88888.00 2017-11-16 15:03:42.404 320 14072.10 14.02 56256.87 88888.00 2017-11-16 15:03:42.904 320 14072.09 14.07 56256.76 88888.00 2017-11-16 15:03:43.404 320 14072.08 14.08 56256.67 88888.00 2017-11-16 15:03:43.904 320 14072.02 13.92 56256.56 88888.00 2017-11-16 15:03:44.404 320 14072.00 13.92 56256.43 88888.00 2017-11-16 15:03:44.904 320 14072.02 13.89 56256.37 88888.00 2017-11-16 15:03:45.404 320 14072.02 13.64 56256.29 88888.00 2017-11-16 15:03:45.904 320 14072.05 13.61 56256.20 88888.00 2017-11-16 15:03:46.404 320 14072.04 13.58 56256.09 88888.00 2017-11-16 15:03:46.904 320 14072.10 13.56 56256.00 88888.00 2017-11-16 15:03:47.404 320 14072.13 13.37 56255.87 88888.00 2017-11-16 15:03:47.904 320 14072.14 13.35 56255.74 88888.00 2017-11-16 15:03:48.404 320 14072.20 13.33 56255.72 88888.00 2017-11-16 15:03:48.904 320 14072.27 13.32 56255.68 88888.00 2017-11-16 15:03:49.404 320 14072.36 13.31 56255.56 88888.00 2017-11-16 15:03:49.904 320 14072.41 13.23 56255.49 88888.00 2017-11-16 15:03:50.404 320 14072.48 13.12 56255.43 88888.00 2017-11-16 15:03:50.904 320 14072.51 13.07 56255.38 88888.00 2017-11-16 15:03:51.404 320 14072.57 13.10 56255.35 88888.00 2017-11-16 15:03:51.904 320 14072.62 13.07 56255.30 88888.00 2017-11-16 15:03:52.404 320 14072.71 13.03 56255.35 88888.00 2017-11-16 15:03:52.904 320 14072.79 13.05 56255.38 88888.00 2017-11-16 15:03:53.404 320 14072.84 13.07 56255.41 88888.00 2017-11-16 15:03:53.904 320 14072.90 13.05 56255.46 88888.00 2017-11-16 15:03:54.404 320 14072.94 13.07 56255.55 88888.00 2017-11-16 15:03:54.904 320 14072.98 13.09 56255.59 88888.00 2017-11-16 15:03:55.404 320 14073.02 13.06 56255.63 88888.00 2017-11-16 15:03:55.904 320 14073.05 13.09 56255.68 88888.00 2017-11-16 15:03:56.404 320 14073.10 13.12 56255.81 88888.00 2017-11-16 15:03:56.904 320 14073.13 13.13 56255.91 88888.00 2017-11-16 15:03:57.404 320 14073.15 13.27 56256.01 88888.00 2017-11-16 15:03:57.904 320 14073.16 13.19 56256.08 88888.00 2017-11-16 15:03:58.404 320 14073.18 13.30 56256.12 88888.00 2017-11-16 15:03:58.904 320 14073.23 13.38 56256.19 88888.00 2017-11-16 15:03:59.405 320 14073.24 13.44 56256.28 88888.00 2017-11-16 15:03:59.905 320 14073.24 13.47 56256.36 88888.00 2017-11-16 15:04:00.405 320 14073.24 13.56 56256.49 88888.00 2017-11-16 15:04:00.905 320 14073.22 13.58 56256.61 88888.00 2017-11-16 15:04:01.405 320 14073.21 13.73 56256.72 88888.00 2017-11-16 15:04:01.905 320 14073.16 13.80 56256.79 88888.00 2017-11-16 15:04:02.405 320 14073.17 13.87 56256.86 88888.00 2017-11-16 15:04:02.905 320 14073.17 13.89 56256.87 88888.00 2017-11-16 15:04:03.405 320 14073.15 13.97 56256.96 88888.00 2017-11-16 15:04:03.905 320 14073.16 14.02 56257.02 88888.00 2017-11-16 15:04:04.405 320 14073.14 14.11 56257.07 88888.00 2017-11-16 15:04:04.905 320 14073.06 14.23 56257.08 88888.00 2017-11-16 15:04:05.405 320 14073.05 14.32 56257.14 88888.00 2017-11-16 15:04:05.905 320 14073.06 14.30 56257.23 88888.00 2017-11-16 15:04:06.405 320 14073.13 14.43 56257.28 88888.00 2017-11-16 15:04:06.905 320 14073.18 14.58 56257.25 88888.00 2017-11-16 15:04:07.405 320 14073.22 14.53 56257.21 88888.00 2017-11-16 15:04:07.905 320 14073.24 14.66 56257.21 88888.00 2017-11-16 15:04:08.405 320 14073.25 14.62 56257.19 88888.00 2017-11-16 15:04:08.905 320 14073.27 14.73 56257.17 88888.00 2017-11-16 15:04:09.405 320 14073.32 14.73 56257.12 88888.00 2017-11-16 15:04:09.905 320 14073.33 14.81 56257.04 88888.00 2017-11-16 15:04:10.405 320 14073.34 14.79 56256.99 88888.00 2017-11-16 15:04:10.905 320 14073.39 14.85 56256.94 88888.00 2017-11-16 15:04:11.405 320 14073.40 14.81 56256.91 88888.00 2017-11-16 15:04:11.905 320 14073.42 14.85 56256.88 88888.00 2017-11-16 15:04:12.405 320 14073.45 14.92 56256.85 88888.00 2017-11-16 15:04:12.905 320 14073.41 14.91 56256.76 88888.00 2017-11-16 15:04:13.405 320 14073.34 14.89 56256.68 88888.00 2017-11-16 15:04:13.905 320 14073.32 14.67 56256.70 88888.00 2017-11-16 15:04:14.405 320 14073.31 14.83 56256.67 88888.00 2017-11-16 15:04:14.905 320 14073.30 14.90 56256.62 88888.00 2017-11-16 15:04:15.405 320 14073.26 14.82 56256.59 88888.00 2017-11-16 15:04:15.905 320 14073.20 14.80 56256.59 88888.00 2017-11-16 15:04:16.405 320 14073.14 14.77 56256.58 88888.00 2017-11-16 15:04:16.905 320 14073.11 14.74 56256.62 88888.00 2017-11-16 15:04:17.405 320 14073.04 14.71 56256.53 88888.00 2017-11-16 15:04:17.905 320 14073.01 14.71 56256.52 88888.00 2017-11-16 15:04:18.405 320 14072.90 14.75 56256.53 88888.00 2017-11-16 15:04:18.905 320 14072.83 14.67 56256.51 88888.00 2017-11-16 15:04:19.405 320 14072.77 14.58 56256.51 88888.00 2017-11-16 15:04:19.905 320 14072.74 14.51 56256.50 88888.00 2017-11-16 15:04:20.405 320 14072.67 14.45 56256.48 88888.00 2017-11-16 15:04:20.905 320 14072.64 14.38 56256.50 88888.00 2017-11-16 15:04:21.405 320 14072.55 14.30 56256.53 88888.00 2017-11-16 15:04:21.905 320 14072.51 14.29 56256.58 88888.00 2017-11-16 15:04:22.405 320 14072.48 14.21 56256.63 88888.00 2017-11-16 15:04:22.905 320 14072.43 14.15 56256.67 88888.00 2017-11-16 15:04:23.405 320 14072.46 14.12 56256.71 88888.00 2017-11-16 15:04:23.905 320 14072.43 14.08 56256.79 88888.00 2017-11-16 15:04:24.405 320 14072.43 14.03 56256.78 88888.00 2017-11-16 15:04:24.905 320 14072.44 14.02 56256.83 88888.00 2017-11-16 15:04:25.405 320 14072.46 14.04 56256.86 88888.00 2017-11-16 15:04:25.905 320 14072.50 13.99 56256.83 88888.00 2017-11-16 15:04:26.405 320 14072.50 13.99 56256.83 88888.00 2017-11-16 15:04:26.905 320 14072.49 14.00 56256.88 88888.00 2017-11-16 15:04:27.405 320 14072.53 13.95 56256.94 88888.00 2017-11-16 15:04:27.905 320 14072.53 14.02 56257.03 88888.00 2017-11-16 15:04:28.405 320 14072.56 14.06 56257.08 88888.00 2017-11-16 15:04:28.905 320 14072.60 14.05 56257.13 88888.00 2017-11-16 15:04:29.405 320 14072.62 14.11 56257.12 88888.00 2017-11-16 15:04:29.905 320 14072.68 14.14 56257.15 88888.00 2017-11-16 15:04:30.405 320 14072.74 14.21 56257.17 88888.00 2017-11-16 15:04:30.905 320 14072.77 14.25 56257.23 88888.00 2017-11-16 15:04:31.405 320 14072.79 14.28 56257.27 88888.00 2017-11-16 15:04:31.905 320 14072.81 14.22 56257.25 88888.00 2017-11-16 15:04:32.405 320 14072.87 14.28 56257.23 88888.00 2017-11-16 15:04:32.905 320 14072.90 14.28 56257.27 88888.00 2017-11-16 15:04:33.405 320 14072.94 14.32 56257.32 88888.00 2017-11-16 15:04:33.905 320 14072.99 14.41 56257.25 88888.00 2017-11-16 15:04:34.405 320 14073.01 14.47 56257.19 88888.00 2017-11-16 15:04:34.905 320 14073.03 14.54 56257.21 88888.00 2017-11-16 15:04:35.405 320 14073.04 14.63 56257.24 88888.00 2017-11-16 15:04:35.905 320 14073.04 14.55 56257.23 88888.00 2017-11-16 15:04:36.405 320 14073.06 14.58 56257.15 88888.00 2017-11-16 15:04:36.905 320 14073.12 14.66 56256.95 88888.00 2017-11-16 15:04:37.405 320 14073.17 14.72 56256.84 88888.00 2017-11-16 15:04:37.905 320 14073.21 14.85 56256.81 88888.00 2017-11-16 15:04:38.405 320 14073.25 14.80 56256.74 88888.00 2017-11-16 15:04:38.905 320 14073.33 14.85 56256.65 88888.00 2017-11-16 15:04:39.406 320 14073.38 15.01 56256.52 88888.00 2017-11-16 15:04:39.906 320 14073.42 14.99 56256.42 88888.00 2017-11-16 15:04:40.406 320 14073.48 15.04 56256.28 88888.00 2017-11-16 15:04:40.906 320 14073.53 15.06 56256.18 88888.00 2017-11-16 15:04:41.406 320 14073.59 15.00 56256.04 88888.00 2017-11-16 15:04:41.906 320 14073.64 14.95 56255.92 88888.00 2017-11-16 15:04:42.406 320 14073.68 14.99 56255.80 88888.00 2017-11-16 15:04:42.906 320 14073.71 14.89 56255.71 88888.00 2017-11-16 15:04:43.406 320 14073.75 14.89 56255.62 88888.00 2017-11-16 15:04:43.906 320 14073.82 14.95 56255.59 88888.00 2017-11-16 15:04:44.406 320 14073.90 14.99 56255.53 88888.00 2017-11-16 15:04:44.906 320 14073.98 14.93 56255.44 88888.00 2017-11-16 15:04:45.406 320 14074.00 14.87 56255.44 88888.00 2017-11-16 15:04:45.906 320 14074.05 14.82 56255.53 88888.00 2017-11-16 15:04:46.406 320 14074.07 14.80 56255.54 88888.00 2017-11-16 15:04:46.906 320 14074.09 14.81 56255.53 88888.00 2017-11-16 15:04:47.406 320 14074.16 14.88 56255.53 88888.00 2017-11-16 15:04:47.906 320 14074.23 14.81 56255.61 88888.00 2017-11-16 15:04:48.406 320 14074.28 14.80 56255.68 88888.00 2017-11-16 15:04:48.906 320 14074.29 14.84 56255.73 88888.00 2017-11-16 15:04:49.406 320 14074.31 14.82 56255.81 88888.00 2017-11-16 15:04:49.906 320 14074.32 14.79 56255.95 88888.00 2017-11-16 15:04:50.406 320 14074.29 14.79 56256.19 88888.00 2017-11-16 15:04:50.906 320 14074.25 14.68 56256.36 88888.00 2017-11-16 15:04:51.406 320 14074.20 14.59 56256.50 88888.00 2017-11-16 15:04:51.906 320 14074.18 14.49 56256.65 88888.00 2017-11-16 15:04:52.406 320 14074.16 14.49 56256.77 88888.00 2017-11-16 15:04:52.906 320 14074.13 14.49 56256.91 88888.00 2017-11-16 15:04:53.406 320 14074.04 14.48 56257.08 88888.00 2017-11-16 15:04:53.906 320 14073.96 14.51 56257.21 88888.00 2017-11-16 15:04:54.406 320 14073.87 14.55 56257.31 88888.00 2017-11-16 15:04:54.906 320 14073.82 14.51 56257.44 88888.00 2017-11-16 15:04:55.406 320 14073.76 14.55 56257.55 88888.00 2017-11-16 15:04:55.906 320 14073.63 14.56 56257.60 88888.00 2017-11-16 15:04:56.406 320 14073.53 14.51 56257.69 88888.00 2017-11-16 15:04:56.906 320 14073.42 14.49 56257.78 88888.00 2017-11-16 15:04:57.406 320 14073.33 14.55 56257.81 88888.00 2017-11-16 15:04:57.906 320 14073.24 14.56 56257.83 88888.00 2017-11-16 15:04:58.406 320 14073.14 14.48 56257.86 88888.00 2017-11-16 15:04:58.906 320 14073.05 14.46 56257.90 88888.00 2017-11-16 15:04:59.406 320 14072.98 14.47 56257.89 88888.00 2017-11-16 15:04:59.906 320 14072.94 14.50 56257.81 88888.00 2017-11-16 15:05:00.406 320 14072.94 14.46 56257.69 88888.00 2017-11-16 15:05:00.906 320 14072.88 14.51 56257.62 88888.00 2017-11-16 15:05:01.406 320 14072.87 14.50 56257.52 88888.00 2017-11-16 15:05:01.906 320 14072.87 14.46 56257.45 88888.00 2017-11-16 15:05:02.406 320 14072.87 14.42 56257.37 88888.00 2017-11-16 15:05:02.906 320 14072.87 14.43 56257.26 88888.00 2017-11-16 15:05:03.406 320 14072.88 14.40 56257.14 88888.00 2017-11-16 15:05:03.906 320 14072.94 14.49 56257.04 88888.00 2017-11-16 15:05:04.406 320 14073.01 14.43 56256.90 88888.00 2017-11-16 15:05:04.906 320 14073.05 14.54 56256.81 88888.00 2017-11-16 15:05:05.406 320 14073.13 14.63 56256.74 88888.00 2017-11-16 15:05:05.906 320 14073.18 14.60 56256.66 88888.00 2017-11-16 15:05:06.406 320 14073.25 14.65 56256.52 88888.00 2017-11-16 15:05:06.906 320 14073.32 14.67 56256.46 88888.00 2017-11-16 15:05:07.406 320 14073.40 14.63 56256.42 88888.00 2017-11-16 15:05:07.906 320 14073.50 14.60 56256.34 88888.00 2017-11-16 15:05:08.406 320 14073.57 14.73 56256.25 88888.00 2017-11-16 15:05:08.906 320 14073.66 14.65 56256.23 88888.00 2017-11-16 15:05:09.406 320 14073.77 14.80 56256.21 88888.00 2017-11-16 15:05:09.906 320 14073.88 14.75 56256.13 88888.00 2017-11-16 15:05:10.406 320 14073.97 14.81 56256.10 88888.00 2017-11-16 15:05:10.906 320 14074.05 14.67 56256.12 88888.00 2017-11-16 15:05:11.406 320 14074.14 14.72 56256.11 88888.00 2017-11-16 15:05:11.906 320 14074.18 14.87 56256.12 88888.00 2017-11-16 15:05:12.406 320 14074.25 14.90 56256.11 88888.00 2017-11-16 15:05:12.906 320 14074.28 14.85 56256.12 88888.00 2017-11-16 15:05:13.406 320 14074.27 14.92 56256.12 88888.00 2017-11-16 15:05:13.906 320 14074.28 14.93 56256.19 88888.00 2017-11-16 15:05:14.406 320 14074.33 15.08 56256.23 88888.00 2017-11-16 15:05:14.906 320 14074.33 14.95 56256.23 88888.00 2017-11-16 15:05:15.406 320 14074.35 14.92 56256.22 88888.00 2017-11-16 15:05:15.906 320 14074.34 14.90 56256.24 88888.00 2017-11-16 15:05:16.406 320 14074.31 14.98 56256.30 88888.00 2017-11-16 15:05:16.906 320 14074.28 15.00 56256.34 88888.00 2017-11-16 15:05:17.406 320 14074.19 14.98 56256.34 88888.00 2017-11-16 15:05:17.906 320 14074.08 14.88 56256.40 88888.00 2017-11-16 15:05:18.406 320 14074.04 14.76 56256.47 88888.00 2017-11-16 15:05:18.906 320 14074.00 14.68 56256.49 88888.00 2017-11-16 15:05:19.406 320 14073.92 14.82 56256.55 88888.00 2017-11-16 15:05:19.906 320 14073.86 14.83 56256.52 88888.00 2017-11-16 15:05:20.406 320 14073.81 14.79 56256.55 88888.00 2017-11-16 15:05:20.906 320 14073.79 14.83 56256.52 88888.00 2017-11-16 15:05:21.406 320 14073.77 14.81 56256.48 88888.00 2017-11-16 15:05:21.906 320 14073.76 14.75 56256.50 88888.00 2017-11-16 15:05:22.406 320 14073.70 14.85 56256.51 88888.00 2017-11-16 15:05:22.906 320 14073.70 14.89 56256.51 88888.00 2017-11-16 15:05:23.406 320 14073.76 14.79 56256.59 88888.00 2017-11-16 15:05:23.906 320 14073.73 14.70 56256.57 88888.00 2017-11-16 15:05:24.407 320 14073.73 14.63 56256.56 88888.00 2017-11-16 15:05:24.907 320 14073.83 14.65 56256.56 88888.00 2017-11-16 15:05:25.407 320 14073.87 14.73 56256.57 88888.00 2017-11-16 15:05:25.907 320 14073.89 14.58 56256.53 88888.00 2017-11-16 15:05:26.407 320 14073.92 14.72 56256.51 88888.00 2017-11-16 15:05:26.907 320 14073.95 14.81 56256.51 88888.00 2017-11-16 15:05:27.407 320 14073.97 14.77 56256.53 88888.00 2017-11-16 15:05:27.907 320 14073.99 14.75 56256.58 88888.00 2017-11-16 15:05:28.407 320 14073.97 14.80 56256.59 88888.00 2017-11-16 15:05:28.907 320 14074.00 14.70 56256.58 88888.00 2017-11-16 15:05:29.407 320 14074.07 14.74 56256.55 88888.00 2017-11-16 15:05:29.907 320 14074.08 14.73 56256.58 88888.00 2017-11-16 15:05:30.407 320 14074.07 14.65 56256.58 88888.00 2017-11-16 15:05:30.907 320 14074.07 14.65 56256.55 88888.00 2017-11-16 15:05:31.407 320 14074.04 14.63 56256.52 88888.00 2017-11-16 15:05:31.907 320 14074.01 14.66 56256.59 88888.00 2017-11-16 15:05:32.407 320 14074.03 14.56 56256.62 88888.00 2017-11-16 15:05:32.907 320 14074.00 14.60 56256.67 88888.00 2017-11-16 15:05:33.407 320 14073.96 14.67 56256.68 88888.00 2017-11-16 15:05:33.907 320 14073.94 14.65 56256.68 88888.00 2017-11-16 15:05:34.407 320 14073.88 14.67 56256.72 88888.00 2017-11-16 15:05:34.907 320 14073.89 14.62 56256.74 88888.00 2017-11-16 15:05:35.407 320 14073.83 14.62 56256.71 88888.00 2017-11-16 15:05:35.907 320 14073.83 14.54 56256.72 88888.00 2017-11-16 15:05:36.407 320 14073.79 14.50 56256.76 88888.00 2017-11-16 15:05:36.907 320 14073.73 14.58 56256.72 88888.00 2017-11-16 15:05:37.407 320 14073.68 14.65 56256.69 88888.00 2017-11-16 15:05:37.907 320 14073.60 14.55 56256.70 88888.00 2017-11-16 15:05:38.407 320 14073.54 14.62 56256.69 88888.00 2017-11-16 15:05:38.907 320 14073.53 14.71 56256.71 88888.00 2017-11-16 15:05:39.407 320 14073.53 14.72 56256.72 88888.00 2017-11-16 15:05:39.907 320 14073.53 14.75 56256.69 88888.00 2017-11-16 15:05:40.407 320 14073.50 14.68 56256.65 88888.00 2017-11-16 15:05:40.907 320 14073.48 14.74 56256.68 88888.00 2017-11-16 15:05:41.407 320 14073.53 14.89 56256.70 88888.00 2017-11-16 15:05:41.907 320 14073.58 14.85 56256.72 88888.00 2017-11-16 15:05:42.407 320 14073.62 14.85 56256.72 88888.00 2017-11-16 15:05:42.907 320 14073.67 14.85 56256.69 88888.00 2017-11-16 15:05:43.407 320 14073.70 14.88 56256.72 88888.00 2017-11-16 15:05:43.907 320 14073.75 14.91 56256.75 88888.00 2017-11-16 15:05:44.407 320 14073.77 15.00 56256.71 88888.00 2017-11-16 15:05:44.907 320 14073.86 15.12 56256.69 88888.00 2017-11-16 15:05:45.407 320 14073.91 15.19 56256.67 88888.00 2017-11-16 15:05:45.907 320 14073.96 15.21 56256.67 88888.00 2017-11-16 15:05:46.407 320 14074.04 15.25 56256.76 88888.00 2017-11-16 15:05:46.907 320 14074.13 15.38 56256.77 88888.00 2017-11-16 15:05:47.407 320 14074.22 15.34 56256.77 88888.00 2017-11-16 15:05:47.907 320 14074.29 15.31 56256.81 88888.00 2017-11-16 15:05:48.407 320 14074.37 15.39 56256.91 88888.00 2017-11-16 15:05:48.907 320 14074.52 15.46 56256.91 88888.00 2017-11-16 15:05:49.407 320 14074.61 15.57 56256.93 88888.00 2017-11-16 15:05:49.907 320 14074.66 15.67 56256.96 88888.00 2017-11-16 15:05:50.407 320 14074.71 15.66 56256.99 88888.00 2017-11-16 15:05:50.907 320 14074.77 15.55 56256.98 88888.00 2017-11-16 15:05:51.407 320 14074.79 15.51 56257.00 88888.00 2017-11-16 15:05:51.907 320 14074.79 15.59 56257.03 88888.00 2017-11-16 15:05:52.407 320 14074.84 15.69 56257.05 88888.00 2017-11-16 15:05:52.907 320 14074.85 15.69 56257.05 88888.00 2017-11-16 15:05:53.407 320 14074.85 15.60 56257.00 88888.00 2017-11-16 15:05:53.907 320 14074.80 15.57 56256.99 88888.00 2017-11-16 15:05:54.407 320 14074.78 15.55 56256.95 88888.00 2017-11-16 15:05:54.907 320 14074.75 15.66 56256.93 88888.00 2017-11-16 15:05:55.407 320 14074.74 15.61 56256.96 88888.00 2017-11-16 15:05:55.907 320 14074.68 15.50 56256.86 88888.00 2017-11-16 15:05:56.407 320 14074.63 15.38 56256.76 88888.00 2017-11-16 15:05:56.907 320 14074.53 15.39 56256.70 88888.00 2017-11-16 15:05:57.407 320 14074.45 15.48 56256.67 88888.00 2017-11-16 15:05:57.907 320 14074.40 15.34 56256.57 88888.00 2017-11-16 15:05:58.407 320 14074.32 15.22 56256.49 88888.00 2017-11-16 15:05:58.907 320 14074.19 15.09 56256.47 88888.00 2017-11-16 15:05:59.407 320 14074.14 15.05 56256.44 88888.00 2017-11-16 15:05:59.907 320 14074.07 14.99 56256.39 88888.00 2017-11-16 15:06:00.407 320 14074.00 14.84 56256.32 88888.00 2017-11-16 15:06:00.907 320 14073.95 14.82 56256.27 88888.00 2017-11-16 15:06:01.407 320 14073.91 14.77 56256.25 88888.00 2017-11-16 15:06:01.907 320 14073.85 14.75 56256.19 88888.00 2017-11-16 15:06:02.407 320 14073.78 14.76 56256.13 88888.00 2017-11-16 15:06:02.907 320 14073.73 14.71 56256.02 88888.00 2017-11-16 15:06:03.407 320 14073.67 14.59 56256.06 88888.00 2017-11-16 15:06:03.907 320 14073.62 14.55 56256.05 88888.00 2017-11-16 15:06:04.408 320 14073.60 14.54 56256.01 88888.00 2017-11-16 15:06:04.908 320 14073.57 14.43 56256.01 88888.00 2017-11-16 15:06:05.408 320 14073.50 14.39 56255.99 88888.00 2017-11-16 15:06:05.908 320 14073.54 14.47 56255.91 88888.00 2017-11-16 15:06:06.408 320 14073.53 14.36 56255.94 88888.00 2017-11-16 15:06:06.908 320 14073.50 14.26 56255.92 88888.00 2017-11-16 15:06:07.408 320 14073.50 14.31 56255.93 88888.00 2017-11-16 15:06:07.908 320 14073.50 14.21 56255.90 88888.00 2017-11-16 15:06:08.408 320 14073.54 14.19 56255.91 88888.00 2017-11-16 15:06:08.908 320 14073.57 14.23 56255.94 88888.00 2017-11-16 15:06:09.408 320 14073.62 14.19 56255.93 88888.00 2017-11-16 15:06:09.908 320 14073.67 14.25 56255.96 88888.00 2017-11-16 15:06:10.408 320 14073.72 14.25 56255.99 88888.00 2017-11-16 15:06:10.908 320 14073.71 14.29 56256.00 88888.00 2017-11-16 15:06:11.408 320 14073.75 14.32 56255.97 88888.00 2017-11-16 15:06:11.908 320 14073.86 14.30 56256.00 88888.00 2017-11-16 15:06:12.408 320 14073.96 14.29 56256.03 88888.00 2017-11-16 15:06:12.908 320 14074.04 14.23 56256.04 88888.00 2017-11-16 15:06:13.408 320 14074.16 14.25 56256.06 88888.00 2017-11-16 15:06:13.908 320 14074.25 14.25 56256.02 88888.00 2017-11-16 15:06:14.408 320 14074.38 14.33 56256.01 88888.00 2017-11-16 15:06:14.908 320 14074.48 14.41 56255.99 88888.00 2017-11-16 15:06:15.408 320 14074.59 14.33 56255.95 88888.00 2017-11-16 15:06:15.908 320 14074.74 14.24 56255.91 88888.00 2017-11-16 15:06:16.408 320 14074.82 14.24 56255.87 88888.00 2017-11-16 15:06:16.908 320 14074.84 14.26 56255.86 88888.00 2017-11-16 15:06:17.408 320 14074.98 14.38 56255.92 88888.00 2017-11-16 15:06:17.908 320 14075.05 14.47 56255.82 88888.00 2017-11-16 15:06:18.408 320 14075.11 14.47 56255.82 88888.00 2017-11-16 15:06:18.908 320 14075.12 14.43 56255.91 88888.00 2017-11-16 15:06:19.408 320 14075.18 14.42 56255.88 88888.00 2017-11-16 15:06:19.908 320 14075.19 14.46 56255.88 88888.00 2017-11-16 15:06:20.408 320 14075.21 14.47 56255.88 88888.00 2017-11-16 15:06:20.908 320 14075.24 14.54 56255.88 88888.00 2017-11-16 15:06:21.408 320 14075.27 14.46 56255.90 88888.00 2017-11-16 15:06:21.908 320 14075.29 14.55 56255.90 88888.00 2017-11-16 15:06:22.408 320 14075.21 14.62 56255.87 88888.00 2017-11-16 15:06:22.908 320 14075.12 14.66 56255.91 88888.00 2017-11-16 15:06:23.408 320 14075.09 14.65 56255.96 88888.00 2017-11-16 15:06:23.908 320 14075.01 14.68 56255.93 88888.00 2017-11-16 15:06:24.408 320 14074.90 14.75 56255.99 88888.00 2017-11-16 15:06:24.908 320 14074.75 14.70 56256.01 88888.00 2017-11-16 15:06:25.408 320 14074.70 14.81 56256.02 88888.00 2017-11-16 15:06:25.908 320 14074.59 14.88 56256.09 88888.00 2017-11-16 15:06:26.408 320 14074.48 14.95 56256.12 88888.00 2017-11-16 15:06:26.908 320 14074.36 14.91 56256.13 88888.00 2017-11-16 15:06:27.408 320 14074.27 14.98 56256.15 88888.00 2017-11-16 15:06:27.908 320 14074.16 14.93 56256.18 88888.00 2017-11-16 15:06:28.408 320 14074.03 14.93 56256.19 88888.00 2017-11-16 15:06:28.908 320 14073.92 14.95 56256.12 88888.00 2017-11-16 15:06:29.408 320 14073.85 14.89 56256.10 88888.00 2017-11-16 15:06:29.908 320 14073.76 14.85 56256.06 88888.00 2017-11-16 15:06:30.408 320 14073.67 14.77 56256.01 88888.00 2017-11-16 15:06:30.908 320 14073.63 14.80 56255.94 88888.00 2017-11-16 15:06:31.408 320 14073.62 14.80 56255.90 88888.00 2017-11-16 15:06:31.908 320 14073.60 14.74 56255.75 88888.00 2017-11-16 15:06:32.408 320 14073.59 14.62 56255.62 88888.00 2017-11-16 15:06:32.908 320 14073.59 14.62 56255.57 88888.00 2017-11-16 15:06:33.408 320 14073.62 14.57 56255.54 88888.00 2017-11-16 15:06:33.908 320 14073.68 14.55 56255.48 88888.00 2017-11-16 15:06:34.408 320 14073.67 14.42 56255.41 88888.00 2017-11-16 15:06:34.908 320 14073.70 14.28 56255.27 88888.00 2017-11-16 15:06:35.408 320 14073.78 14.25 56255.11 88888.00 2017-11-16 15:06:35.908 320 14073.87 14.13 56255.00 88888.00 2017-11-16 15:06:36.408 320 14073.97 14.11 56254.93 88888.00 2017-11-16 15:06:36.908 320 14074.09 14.09 56254.92 88888.00 2017-11-16 15:06:37.408 320 14074.18 14.12 56254.89 88888.00 2017-11-16 15:06:37.908 320 14074.26 14.04 56254.83 88888.00 2017-11-16 15:06:38.408 320 14074.36 13.90 56254.82 88888.00 2017-11-16 15:06:38.908 320 14074.44 13.82 56254.75 88888.00 2017-11-16 15:06:39.408 320 14074.48 13.70 56254.74 88888.00 2017-11-16 15:06:39.908 320 14074.54 13.65 56254.83 88888.00 2017-11-16 15:06:40.408 320 14074.57 13.56 56254.90 88888.00 2017-11-16 15:06:40.908 320 14074.61 13.58 56254.91 88888.00 2017-11-16 15:06:41.408 320 14074.64 13.55 56254.91 88888.00 2017-11-16 15:06:41.908 320 14074.66 13.50 56254.98 88888.00 2017-11-16 15:06:42.408 320 14074.73 13.38 56255.03 88888.00 2017-11-16 15:06:42.908 320 14074.69 13.26 56255.13 88888.00 2017-11-16 15:06:43.408 320 14074.63 13.30 56255.22 88888.00 2017-11-16 15:06:43.908 320 14074.63 13.38 56255.36 88888.00 2017-11-16 15:06:44.408 320 14074.61 13.35 56255.45 88888.00 2017-11-16 15:06:44.908 320 14074.57 13.30 56255.56 88888.00 2017-11-16 15:06:45.408 320 14074.52 13.33 56255.62 88888.00 2017-11-16 15:06:45.908 320 14074.43 13.31 56255.63 88888.00 2017-11-16 15:06:46.408 320 14074.37 13.23 56255.66 88888.00 2017-11-16 15:06:46.908 320 14074.32 13.22 56255.67 88888.00 2017-11-16 15:06:47.408 320 14074.26 13.35 56255.71 88888.00 2017-11-16 15:06:47.908 320 14074.22 13.38 56255.75 88888.00 2017-11-16 15:06:48.408 320 14074.18 13.28 56255.77 88888.00 2017-11-16 15:06:48.908 320 14074.11 13.26 56255.78 88888.00 2017-11-16 15:06:49.409 320 14074.09 13.39 56255.76 88888.00 2017-11-16 15:06:49.909 320 14074.08 13.45 56255.74 88888.00 2017-11-16 15:06:50.409 320 14074.04 13.49 56255.71 88888.00 2017-11-16 15:06:50.909 320 14073.95 13.48 56255.66 88888.00 2017-11-16 15:06:51.409 320 14073.89 13.45 56255.65 88888.00 2017-11-16 15:06:51.909 320 14073.86 13.46 56255.62 88888.00 2017-11-16 15:06:52.409 320 14073.86 13.55 56255.55 88888.00 2017-11-16 15:06:52.909 320 14073.86 13.48 56255.47 88888.00 2017-11-16 15:06:53.409 320 14073.85 13.48 56255.41 88888.00 2017-11-16 15:06:53.909 320 14073.83 13.44 56255.43 88888.00 2017-11-16 15:06:54.409 320 14073.86 13.53 56255.39 88888.00 2017-11-16 15:06:54.909 320 14073.90 13.63 56255.31 88888.00 2017-11-16 15:06:55.409 320 14073.91 13.66 56255.25 88888.00 2017-11-16 15:06:55.909 320 14073.96 13.62 56255.19 88888.00 2017-11-16 15:06:56.409 320 14073.98 13.64 56255.16 88888.00 2017-11-16 15:06:56.909 320 14073.99 13.69 56255.11 88888.00 2017-11-16 15:06:57.409 320 14074.04 13.73 56255.03 88888.00 2017-11-16 15:06:57.909 320 14074.11 13.74 56255.02 88888.00 2017-11-16 15:06:58.409 320 14074.15 13.73 56254.98 88888.00 2017-11-16 15:06:58.909 320 14074.20 13.75 56254.92 88888.00 2017-11-16 15:06:59.409 320 14074.26 13.74 56254.88 88888.00 2017-11-16 15:06:59.909 320 14074.32 13.65 56254.80 88888.00 2017-11-16 15:07:00.409 320 14074.37 13.73 56254.74 88888.00 2017-11-16 15:07:00.909 320 14074.48 13.79 56254.68 88888.00 2017-11-16 15:07:01.409 320 14074.54 13.75 56254.65 88888.00 2017-11-16 15:07:01.909 320 14074.60 13.66 56254.60 88888.00 2017-11-16 15:07:02.409 320 14074.68 13.72 56254.61 88888.00 2017-11-16 15:07:02.909 320 14074.70 13.69 56254.60 88888.00 2017-11-16 15:07:03.409 320 14074.73 13.57 56254.60 88888.00 2017-11-16 15:07:03.909 320 14074.77 13.54 56254.59 88888.00 2017-11-16 15:07:04.409 320 14074.79 13.56 56254.63 88888.00 2017-11-16 15:07:04.909 320 14074.82 13.45 56254.69 88888.00 2017-11-16 15:07:05.409 320 14074.85 13.32 56254.66 88888.00 2017-11-16 15:07:05.909 320 14074.87 13.37 56254.68 88888.00 2017-11-16 15:07:06.409 320 14074.81 13.45 56254.72 88888.00 2017-11-16 15:07:06.909 320 14074.83 13.38 56254.81 88888.00 2017-11-16 15:07:07.409 320 14074.84 13.33 56254.84 88888.00 2017-11-16 15:07:07.909 320 14074.81 13.31 56254.84 88888.00 2017-11-16 15:07:08.409 320 14074.77 13.23 56254.96 88888.00 2017-11-16 15:07:08.909 320 14074.72 13.09 56255.07 88888.00 2017-11-16 15:07:09.409 320 14074.66 13.09 56255.12 88888.00 2017-11-16 15:07:09.909 320 14074.61 13.19 56255.20 88888.00 2017-11-16 15:07:10.409 320 14074.53 13.24 56255.29 88888.00 2017-11-16 15:07:10.909 320 14074.46 13.30 56255.34 88888.00 2017-11-16 15:07:11.409 320 14074.40 13.26 56255.38 88888.00 2017-11-16 15:07:11.909 320 14074.33 13.26 56255.48 88888.00 2017-11-16 15:07:12.409 320 14074.25 13.16 56255.56 88888.00 2017-11-16 15:07:12.909 320 14074.22 13.13 56255.67 88888.00 2017-11-16 15:07:13.409 320 14074.19 13.23 56255.80 88888.00 2017-11-16 15:07:13.909 320 14074.13 13.32 56255.90 88888.00 2017-11-16 15:07:14.409 320 14074.05 13.33 56255.95 88888.00 2017-11-16 15:07:14.909 320 14073.94 13.41 56255.99 88888.00 2017-11-16 15:07:15.409 320 14073.81 13.36 56256.04 88888.00 2017-11-16 15:07:15.909 320 14073.81 13.33 56256.08 88888.00 2017-11-16 15:07:16.409 320 14073.81 13.37 56256.11 88888.00 2017-11-16 15:07:16.909 320 14073.76 13.41 56256.15 88888.00 2017-11-16 15:07:17.409 320 14073.73 13.33 56256.15 88888.00 2017-11-16 15:07:17.909 320 14073.72 13.37 56256.16 88888.00 2017-11-16 15:07:18.409 320 14073.70 13.40 56256.19 88888.00 2017-11-16 15:07:18.909 320 14073.67 13.36 56256.14 88888.00 2017-11-16 15:07:19.409 320 14073.64 13.36 56256.08 88888.00 2017-11-16 15:07:19.909 320 14073.68 13.41 56256.09 88888.00 2017-11-16 15:07:20.409 320 14073.69 13.47 56256.03 88888.00 2017-11-16 15:07:20.909 320 14073.68 13.49 56256.02 88888.00 2017-11-16 15:07:21.409 320 14073.71 13.53 56255.95 88888.00 2017-11-16 15:07:21.909 320 14073.75 13.62 56255.95 88888.00 2017-11-16 15:07:22.409 320 14073.77 13.65 56255.95 88888.00 2017-11-16 15:07:22.909 320 14073.79 13.61 56255.88 88888.00 2017-11-16 15:07:23.409 320 14073.82 13.61 56255.78 88888.00 2017-11-16 15:07:23.909 320 14073.87 13.58 56255.71 88888.00 2017-11-16 15:07:24.409 320 14073.95 13.55 56255.56 88888.00 2017-11-16 15:07:24.909 320 14074.00 13.57 56255.47 88888.00 2017-11-16 15:07:25.409 320 14074.04 13.58 56255.43 88888.00 2017-11-16 15:07:25.909 320 14074.08 13.56 56255.35 88888.00 2017-11-16 15:07:26.409 320 14074.11 13.57 56255.34 88888.00 2017-11-16 15:07:26.909 320 14074.17 13.62 56255.29 88888.00 2017-11-16 15:07:27.409 320 14074.23 13.61 56255.16 88888.00 2017-11-16 15:07:27.909 320 14074.33 13.69 56255.09 88888.00 2017-11-16 15:07:28.409 320 14074.41 13.53 56255.02 88888.00 2017-11-16 15:07:28.909 320 14074.44 13.56 56255.00 88888.00 2017-11-16 15:07:29.410 320 14074.44 13.60 56254.90 88888.00 2017-11-16 15:07:29.910 320 14074.45 13.62 56254.89 88888.00 2017-11-16 15:07:30.410 320 14074.46 13.62 56254.84 88888.00 2017-11-16 15:07:30.910 320 14074.50 13.53 56254.81 88888.00 2017-11-16 15:07:31.410 320 14074.50 13.58 56254.71 88888.00 2017-11-16 15:07:31.910 320 14074.47 13.56 56254.65 88888.00 2017-11-16 15:07:32.410 320 14074.44 13.53 56254.66 88888.00 2017-11-16 15:07:32.910 320 14074.34 13.36 56254.65 88888.00 2017-11-16 15:07:33.410 320 14074.25 13.37 56254.66 88888.00 2017-11-16 15:07:33.910 320 14074.22 13.36 56254.63 88888.00 2017-11-16 15:07:34.410 320 14074.15 13.21 56254.63 88888.00 2017-11-16 15:07:34.910 320 14074.09 13.28 56254.66 88888.00 2017-11-16 15:07:35.410 320 14074.05 13.33 56254.66 88888.00 2017-11-16 15:07:35.910 320 14074.01 13.28 56254.71 88888.00 2017-11-16 15:07:36.410 320 14074.04 13.33 56254.70 88888.00 2017-11-16 15:07:36.910 320 14074.04 13.29 56254.69 88888.00 2017-11-16 15:07:37.410 320 14074.04 13.12 56254.70 88888.00 2017-11-16 15:07:37.910 320 14073.96 13.15 56254.70 88888.00 2017-11-16 15:07:38.410 320 14073.91 13.26 56254.70 88888.00 2017-11-16 15:07:38.910 320 14073.89 13.10 56254.72 88888.00 2017-11-16 15:07:39.410 320 14073.82 13.18 56254.73 88888.00 2017-11-16 15:07:39.910 320 14073.76 13.18 56254.73 88888.00 2017-11-16 15:07:40.410 320 14073.71 13.12 56254.73 88888.00 2017-11-16 15:07:40.910 320 14073.71 13.16 56254.81 88888.00 2017-11-16 15:07:41.410 320 14073.66 13.05 56254.85 88888.00 2017-11-16 15:07:41.910 320 14073.66 13.07 56254.78 88888.00 2017-11-16 15:07:42.410 320 14073.63 13.03 56254.77 88888.00 2017-11-16 15:07:42.910 320 14073.62 12.90 56254.75 88888.00 2017-11-16 15:07:43.410 320 14073.68 12.86 56254.80 88888.00 2017-11-16 15:07:43.910 320 14073.67 12.95 56254.84 88888.00 2017-11-16 15:07:44.410 320 14073.68 13.02 56254.81 88888.00 2017-11-16 15:07:44.910 320 14073.67 12.99 56254.78 88888.00 2017-11-16 15:07:45.410 320 14073.70 12.95 56254.81 88888.00 2017-11-16 15:07:45.910 320 14073.75 12.93 56254.82 88888.00 2017-11-16 15:07:46.410 320 14073.75 12.99 56254.85 88888.00 2017-11-16 15:07:46.910 320 14073.79 12.99 56254.88 88888.00 2017-11-16 15:07:47.410 320 14073.79 12.99 56254.85 88888.00 2017-11-16 15:07:47.910 320 14073.85 13.05 56254.84 88888.00 2017-11-16 15:07:48.410 320 14073.90 13.19 56254.83 88888.00 2017-11-16 15:07:48.910 320 14073.90 13.27 56254.84 88888.00 2017-11-16 15:07:49.410 320 14073.87 13.26 56254.92 88888.00 2017-11-16 15:07:49.910 320 14073.87 13.29 56255.01 88888.00 2017-11-16 15:07:50.410 320 14073.82 13.24 56255.03 88888.00 2017-11-16 15:07:50.910 320 14073.82 13.21 56255.02 88888.00 2017-11-16 15:07:51.410 320 14073.87 13.33 56255.07 88888.00 2017-11-16 15:07:51.910 320 14073.87 13.39 56255.10 88888.00 2017-11-16 15:07:52.410 320 14073.85 13.35 56255.16 88888.00 2017-11-16 15:07:52.910 320 14073.86 13.37 56255.24 88888.00 2017-11-16 15:07:53.410 320 14073.83 13.53 56255.27 88888.00 2017-11-16 15:07:53.910 320 14073.81 13.50 56255.33 88888.00 2017-11-16 15:07:54.410 320 14073.77 13.49 56255.34 88888.00 2017-11-16 15:07:54.910 320 14073.70 13.55 56255.39 88888.00 2017-11-16 15:07:55.410 320 14073.66 13.47 56255.44 88888.00 2017-11-16 15:07:55.910 320 14073.59 13.53 56255.43 88888.00 2017-11-16 15:07:56.410 320 14073.55 13.61 56255.45 88888.00 2017-11-16 15:07:56.910 320 14073.50 13.54 56255.49 88888.00 2017-11-16 15:07:57.410 320 14073.51 13.64 56255.50 88888.00 2017-11-16 15:07:57.910 320 14073.45 13.55 56255.44 88888.00 2017-11-16 15:07:58.410 320 14073.40 13.50 56255.40 88888.00 2017-11-16 15:07:58.910 320 14073.35 13.55 56255.45 88888.00 2017-11-16 15:07:59.410 320 14073.32 13.48 56255.39 88888.00 2017-11-16 15:07:59.910 320 14073.25 13.53 56255.33 88888.00 2017-11-16 15:08:00.410 320 14073.23 13.52 56255.31 88888.00 2017-11-16 15:08:00.910 320 14073.23 13.40 56255.26 88888.00 2017-11-16 15:08:01.410 320 14073.23 13.41 56255.25 88888.00 2017-11-16 15:08:01.910 320 14073.17 13.37 56255.20 88888.00 2017-11-16 15:08:02.410 320 14073.10 13.44 56255.16 88888.00 2017-11-16 15:08:02.910 320 14073.07 13.36 56255.09 88888.00 2017-11-16 15:08:03.410 320 14073.08 13.31 56255.05 88888.00 2017-11-16 15:08:03.910 320 14073.12 13.32 56255.00 88888.00 2017-11-16 15:08:04.410 320 14073.17 13.19 56254.97 88888.00 2017-11-16 15:08:04.910 320 14073.21 13.18 56254.99 88888.00 2017-11-16 15:08:05.410 320 14073.22 13.20 56254.94 88888.00 2017-11-16 15:08:05.910 320 14073.29 13.29 56254.89 88888.00 2017-11-16 15:08:06.410 320 14073.32 13.30 56254.87 88888.00 2017-11-16 15:08:06.910 320 14073.36 13.22 56254.88 88888.00 2017-11-16 15:08:07.410 320 14073.38 13.23 56254.92 88888.00 2017-11-16 15:08:07.910 320 14073.43 13.24 56254.93 88888.00 2017-11-16 15:08:08.410 320 14073.46 13.28 56254.93 88888.00 2017-11-16 15:08:08.910 320 14073.50 13.24 56254.96 88888.00 2017-11-16 15:08:09.410 320 14073.54 13.19 56254.93 88888.00 2017-11-16 15:08:09.910 320 14073.55 13.14 56254.96 88888.00 2017-11-16 15:08:10.410 320 14073.59 13.16 56254.99 88888.00 2017-11-16 15:08:10.910 320 14073.59 13.24 56254.97 88888.00 2017-11-16 15:08:11.410 320 14073.59 13.22 56255.00 88888.00 2017-11-16 15:08:11.910 320 14073.60 13.19 56255.01 88888.00 2017-11-16 15:08:12.410 320 14073.61 13.23 56254.98 88888.00 2017-11-16 15:08:12.910 320 14073.63 13.11 56254.98 88888.00 2017-11-16 15:08:13.410 320 14073.69 13.18 56255.06 88888.00 2017-11-16 15:08:13.910 320 14073.70 13.14 56254.96 88888.00 2017-11-16 15:08:14.411 320 14073.69 13.18 56254.84 88888.00 2017-11-16 15:08:14.911 320 14073.69 13.20 56254.81 88888.00 2017-11-16 15:08:15.411 320 14073.62 13.18 56254.78 88888.00 2017-11-16 15:08:15.911 320 14073.64 13.09 56254.68 88888.00 2017-11-16 15:08:16.411 320 14073.64 13.16 56254.68 88888.00 2017-11-16 15:08:16.911 320 14073.71 13.18 56254.65 88888.00 2017-11-16 15:08:17.411 320 14073.72 13.11 56254.58 88888.00 2017-11-16 15:08:17.911 320 14073.72 13.15 56254.49 88888.00 2017-11-16 15:08:18.411 320 14073.76 13.10 56254.46 88888.00 2017-11-16 15:08:18.911 320 14073.81 13.15 56254.50 88888.00 2017-11-16 15:08:19.411 320 14073.85 13.19 56254.53 88888.00 2017-11-16 15:08:19.911 320 14073.90 13.09 56254.47 88888.00 2017-11-16 15:08:20.411 320 14073.95 13.19 56254.38 88888.00 2017-11-16 15:08:20.911 320 14073.99 13.18 56254.40 88888.00 2017-11-16 15:08:21.411 320 14074.01 13.22 56254.42 88888.00 2017-11-16 15:08:21.911 320 14074.13 13.29 56254.45 88888.00 2017-11-16 15:08:22.411 320 14074.22 13.26 56254.47 88888.00 2017-11-16 15:08:22.911 320 14074.22 13.23 56254.47 88888.00 2017-11-16 15:08:23.411 320 14074.26 13.28 56254.49 88888.00 2017-11-16 15:08:23.911 320 14074.25 13.28 56254.47 88888.00 2017-11-16 15:08:24.411 320 14074.29 13.29 56254.55 88888.00 2017-11-16 15:08:24.911 320 14074.34 13.30 56254.60 88888.00 2017-11-16 15:08:25.411 320 14074.37 13.33 56254.63 88888.00 2017-11-16 15:08:25.911 320 14074.38 13.24 56254.66 88888.00 2017-11-16 15:08:26.411 320 14074.40 13.24 56254.69 88888.00 2017-11-16 15:08:26.911 320 14074.41 13.33 56254.73 88888.00 2017-11-16 15:08:27.411 320 14074.42 13.29 56254.82 88888.00 2017-11-16 15:08:27.911 320 14074.41 13.40 56254.84 88888.00 2017-11-16 15:08:28.411 320 14074.42 13.52 56254.87 88888.00 2017-11-16 15:08:28.911 320 14074.40 13.52 56254.92 88888.00 2017-11-16 15:08:29.411 320 14074.42 13.45 56254.92 88888.00 2017-11-16 15:08:29.911 320 14074.42 13.46 56255.01 88888.00 2017-11-16 15:08:30.411 320 14074.40 13.50 56255.03 88888.00 2017-11-16 15:08:30.911 320 14074.38 13.45 56254.99 88888.00 2017-11-16 15:08:31.411 320 14074.36 13.39 56255.02 88888.00 2017-11-16 15:08:31.911 320 14074.36 13.53 56255.01 88888.00 2017-11-16 15:08:32.411 320 14074.33 13.44 56255.03 88888.00 2017-11-16 15:08:32.911 320 14074.29 13.40 56255.02 88888.00 2017-11-16 15:08:33.411 320 14074.25 13.45 56255.02 88888.00 2017-11-16 15:08:33.911 320 14074.23 13.35 56254.92 88888.00 2017-11-16 15:08:34.411 320 14074.15 13.33 56254.91 88888.00 2017-11-16 15:08:34.911 320 14074.13 13.35 56254.92 88888.00 2017-11-16 15:08:35.411 320 14074.09 13.32 56254.85 88888.00 2017-11-16 15:08:35.911 320 14074.01 13.33 56254.79 88888.00 2017-11-16 15:08:36.411 320 14074.00 13.35 56254.78 88888.00 2017-11-16 15:08:36.911 320 14074.00 13.31 56254.74 88888.00 2017-11-16 15:08:37.411 320 14073.96 13.12 56254.70 88888.00 2017-11-16 15:08:37.911 320 14073.95 13.14 56254.60 88888.00 2017-11-16 15:08:38.411 320 14073.90 13.24 56254.58 88888.00 2017-11-16 15:08:38.911 320 14073.85 13.15 56254.52 88888.00 2017-11-16 15:08:39.411 320 14073.85 13.10 56254.51 88888.00 2017-11-16 15:08:39.911 320 14073.81 12.98 56254.49 88888.00 2017-11-16 15:08:40.411 320 14073.75 12.85 56254.43 88888.00 2017-11-16 15:08:40.911 320 14073.80 12.81 56254.44 88888.00 2017-11-16 15:08:41.411 320 14073.80 12.84 56254.43 88888.00 2017-11-16 15:08:41.911 320 14073.76 12.82 56254.40 88888.00 2017-11-16 15:08:42.411 320 14073.78 12.90 56254.34 88888.00 2017-11-16 15:08:42.911 320 14073.79 12.87 56254.36 88888.00 2017-11-16 15:08:43.411 320 14073.81 12.94 56254.40 88888.00 2017-11-16 15:08:43.911 320 14073.82 12.92 56254.42 88888.00 2017-11-16 15:08:44.411 320 14073.85 12.93 56254.46 88888.00 2017-11-16 15:08:44.911 320 14073.83 12.97 56254.51 88888.00 2017-11-16 15:08:45.411 320 14073.87 12.87 56254.59 88888.00 2017-11-16 15:08:45.911 320 14073.90 12.86 56254.69 88888.00 2017-11-16 15:08:46.411 320 14073.94 12.87 56254.72 88888.00 2017-11-16 15:08:46.911 320 14073.89 13.02 56254.77 88888.00 2017-11-16 15:08:47.411 320 14073.94 13.06 56254.84 88888.00 2017-11-16 15:08:47.911 320 14073.98 13.10 56254.89 88888.00 2017-11-16 15:08:48.411 320 14073.99 13.11 56254.98 88888.00 2017-11-16 15:08:48.911 320 14074.03 13.10 56255.08 88888.00 2017-11-16 15:08:49.411 320 14074.13 13.07 56255.18 88888.00 2017-11-16 15:08:49.911 320 14074.20 13.06 56255.26 88888.00 2017-11-16 15:08:50.411 320 14074.27 13.10 56255.30 88888.00 2017-11-16 15:08:50.911 320 14074.34 13.06 56255.38 88888.00 2017-11-16 15:08:51.411 320 14074.38 13.15 56255.49 88888.00 2017-11-16 15:08:51.911 320 14074.42 13.22 56255.56 88888.00 2017-11-16 15:08:52.411 320 14074.46 13.14 56255.62 88888.00 2017-11-16 15:08:52.911 320 14074.53 13.26 56255.73 88888.00 2017-11-16 15:08:53.411 320 14074.57 13.43 56255.81 88888.00 2017-11-16 15:08:53.911 320 14074.57 13.39 56255.84 88888.00 2017-11-16 15:08:54.412 320 14074.62 13.40 56255.87 88888.00 2017-11-16 15:08:54.912 320 14074.64 13.49 56255.87 88888.00 2017-11-16 15:08:55.412 320 14074.64 13.49 56255.92 88888.00 2017-11-16 15:08:55.912 320 14074.71 13.49 56256.01 88888.00 2017-11-16 15:08:56.412 320 14074.79 13.44 56256.00 88888.00 2017-11-16 15:08:56.912 320 14074.81 13.37 56255.92 88888.00 2017-11-16 15:08:57.412 320 14074.81 13.37 56255.92 88888.00 2017-11-16 15:08:57.912 320 14074.80 13.48 56255.88 88888.00 2017-11-16 15:08:58.412 320 14074.75 13.50 56255.82 88888.00 2017-11-16 15:08:58.912 320 14074.71 13.46 56255.80 88888.00 2017-11-16 15:08:59.412 320 14074.71 13.38 56255.76 88888.00 2017-11-16 15:08:59.912 320 14074.64 13.29 56255.71 88888.00 2017-11-16 15:09:00.412 320 14074.57 13.31 56255.66 88888.00 2017-11-16 15:09:00.912 320 14074.56 13.20 56255.57 88888.00 2017-11-16 15:09:01.412 320 14074.50 13.01 56255.55 88888.00 2017-11-16 15:09:01.912 320 14074.41 12.98 56255.47 88888.00 2017-11-16 15:09:02.412 320 14074.32 12.99 56255.39 88888.00 2017-11-16 15:09:02.912 320 14074.27 12.93 56255.33 88888.00 2017-11-16 15:09:03.412 320 14074.22 12.80 56255.29 88888.00 2017-11-16 15:09:03.912 320 14074.15 12.75 56255.20 88888.00 2017-11-16 15:09:04.412 320 14074.06 12.81 56255.10 88888.00 2017-11-16 15:09:04.912 320 14074.00 12.82 56255.06 88888.00 2017-11-16 15:09:05.412 320 14073.94 12.75 56255.02 88888.00 2017-11-16 15:09:05.912 320 14073.86 12.70 56255.02 88888.00 2017-11-16 15:09:06.412 320 14073.78 12.63 56255.01 88888.00 2017-11-16 15:09:06.912 320 14073.70 12.54 56254.98 88888.00 2017-11-16 15:09:07.412 320 14073.67 12.48 56254.93 88888.00 2017-11-16 15:09:07.912 320 14073.61 12.47 56254.93 88888.00 2017-11-16 15:09:08.412 320 14073.54 12.52 56254.89 88888.00 2017-11-16 15:09:08.912 320 14073.46 12.47 56254.90 88888.00 2017-11-16 15:09:09.412 320 14073.41 12.33 56254.90 88888.00 2017-11-16 15:09:09.912 320 14073.39 12.23 56254.87 88888.00 2017-11-16 15:09:10.412 320 14073.32 12.10 56254.82 88888.00 2017-11-16 15:09:10.912 320 14073.25 12.18 56254.84 88888.00 2017-11-16 15:09:11.412 320 14073.24 12.11 56254.89 88888.00 2017-11-16 15:09:11.912 320 14073.23 12.13 56254.87 88888.00 2017-11-16 15:09:12.412 320 14073.21 12.16 56254.83 88888.00 2017-11-16 15:09:12.912 320 14073.20 12.02 56254.78 88888.00 2017-11-16 15:09:13.412 320 14073.20 12.03 56254.73 88888.00 2017-11-16 15:09:13.912 320 14073.23 12.06 56254.78 88888.00 2017-11-16 15:09:14.412 320 14073.27 12.12 56254.78 88888.00 2017-11-16 15:09:14.912 320 14073.30 12.12 56254.72 88888.00 2017-11-16 15:09:15.412 320 14073.35 12.04 56254.74 88888.00 2017-11-16 15:09:15.912 320 14073.40 11.93 56254.70 88888.00 2017-11-16 15:09:16.412 320 14073.41 11.94 56254.71 88888.00 2017-11-16 15:09:16.912 320 14073.46 12.02 56254.68 88888.00 2017-11-16 15:09:17.412 320 14073.51 12.05 56254.63 88888.00 2017-11-16 15:09:17.912 320 14073.61 12.08 56254.63 88888.00 2017-11-16 15:09:18.412 320 14073.71 12.08 56254.65 88888.00 2017-11-16 15:09:18.912 320 14073.78 12.04 56254.64 88888.00 2017-11-16 15:09:19.412 320 14073.88 12.04 56254.69 88888.00 2017-11-16 15:09:19.912 320 14073.98 12.09 56254.68 88888.00 2017-11-16 15:09:20.412 320 14074.08 12.11 56254.62 88888.00 2017-11-16 15:09:20.912 320 14074.20 12.04 56254.63 88888.00 2017-11-16 15:09:21.412 320 14074.34 12.06 56254.69 88888.00 2017-11-16 15:09:21.912 320 14074.41 12.08 56254.69 88888.00 2017-11-16 15:09:22.412 320 14074.50 12.08 56254.78 88888.00 2017-11-16 15:09:22.912 320 14074.57 12.05 56254.83 88888.00 2017-11-16 15:09:23.412 320 14074.72 12.04 56254.94 88888.00 2017-11-16 15:09:23.912 320 14074.79 12.06 56254.93 88888.00 2017-11-16 15:09:24.412 320 14074.83 12.04 56254.92 88888.00 2017-11-16 15:09:24.912 320 14074.82 12.06 56254.93 88888.00 2017-11-16 15:09:25.412 320 14074.81 12.06 56255.00 88888.00 2017-11-16 15:09:25.912 320 14074.81 12.10 56255.05 88888.00 2017-11-16 15:09:26.412 320 14074.79 12.10 56255.11 88888.00 2017-11-16 15:09:26.912 320 14074.70 12.23 56255.21 88888.00 2017-11-16 15:09:27.412 320 14074.61 12.19 56255.34 88888.00 2017-11-16 15:09:27.912 320 14074.53 12.29 56255.35 88888.00 2017-11-16 15:09:28.412 320 14074.43 12.31 56255.30 88888.00 2017-11-16 15:09:28.912 320 14074.34 12.26 56255.33 88888.00 2017-11-16 15:09:29.412 320 14074.25 12.28 56255.40 88888.00 2017-11-16 15:09:29.912 320 14074.16 12.22 56255.45 88888.00 2017-11-16 15:09:30.412 320 14074.06 12.27 56255.45 88888.00 2017-11-16 15:09:30.912 320 14073.96 12.20 56255.46 88888.00 2017-11-16 15:09:31.412 320 14073.90 12.22 56255.54 88888.00 2017-11-16 15:09:31.912 320 14073.76 12.25 56255.53 88888.00 2017-11-16 15:09:32.412 320 14073.62 12.30 56255.49 88888.00 2017-11-16 15:09:32.912 320 14073.50 12.28 56255.43 88888.00 2017-11-16 15:09:33.412 320 14073.41 12.25 56255.41 88888.00 2017-11-16 15:09:33.912 320 14073.32 12.29 56255.37 88888.00 2017-11-16 15:09:34.413 320 14073.22 12.34 56255.38 88888.00 2017-11-16 15:09:34.913 320 14073.12 12.26 56255.39 88888.00 2017-11-16 15:09:35.413 320 14073.05 12.28 56255.34 88888.00 2017-11-16 15:09:35.913 320 14072.97 12.20 56255.29 88888.00 2017-11-16 15:09:36.413 320 14072.89 12.11 56255.25 88888.00 2017-11-16 15:09:36.913 320 14072.81 12.12 56255.15 88888.00 2017-11-16 15:09:37.413 320 14072.77 12.06 56255.05 88888.00 2017-11-16 15:09:37.913 320 14072.76 12.14 56255.00 88888.00 2017-11-16 15:09:38.413 320 14072.75 12.17 56254.94 88888.00 2017-11-16 15:09:38.913 320 14072.74 12.11 56254.91 88888.00 2017-11-16 15:09:39.413 320 14072.69 12.14 56254.84 88888.00 2017-11-16 15:09:39.913 320 14072.73 12.00 56254.73 88888.00 2017-11-16 15:09:40.413 320 14072.76 11.95 56254.68 88888.00 2017-11-16 15:09:40.913 320 14072.77 11.94 56254.62 88888.00 2017-11-16 15:09:41.413 320 14072.75 11.88 56254.56 88888.00 2017-11-16 15:09:41.913 320 14072.75 11.69 56254.53 88888.00 2017-11-16 15:09:42.413 320 14072.76 11.60 56254.52 88888.00 2017-11-16 15:09:42.913 320 14072.79 11.69 56254.46 88888.00 2017-11-16 15:09:43.413 320 14072.81 11.68 56254.42 88888.00 2017-11-16 15:09:43.913 320 14072.81 11.59 56254.40 88888.00 2017-11-16 15:09:44.413 320 14072.83 11.55 56254.32 88888.00 2017-11-16 15:09:44.913 320 14072.86 11.48 56254.33 88888.00 2017-11-16 15:09:45.413 320 14072.85 11.42 56254.30 88888.00 2017-11-16 15:09:45.913 320 14072.87 11.26 56254.27 88888.00 2017-11-16 15:09:46.413 320 14072.96 11.32 56254.31 88888.00 2017-11-16 15:09:46.913 320 14073.06 11.20 56254.31 88888.00 2017-11-16 15:09:47.413 320 14073.14 11.24 56254.27 88888.00 2017-11-16 15:09:47.913 320 14073.16 11.28 56254.27 88888.00 2017-11-16 15:09:48.413 320 14073.24 11.25 56254.28 88888.00 2017-11-16 15:09:48.913 320 14073.33 11.18 56254.28 88888.00 2017-11-16 15:09:49.413 320 14073.41 11.03 56254.27 88888.00 2017-11-16 15:09:49.913 320 14073.53 11.08 56254.27 88888.00 2017-11-16 15:09:50.413 320 14073.60 11.10 56254.25 88888.00 2017-11-16 15:09:50.913 320 14073.68 11.04 56254.36 88888.00 2017-11-16 15:09:51.413 320 14073.72 11.07 56254.44 88888.00 2017-11-16 15:09:51.913 320 14073.77 11.09 56254.45 88888.00 2017-11-16 15:09:52.413 320 14073.86 11.09 56254.45 88888.00 2017-11-16 15:09:52.913 320 14073.87 11.23 56254.53 88888.00 2017-11-16 15:09:53.413 320 14073.97 11.18 56254.55 88888.00 2017-11-16 15:09:53.913 320 14074.07 11.27 56254.58 88888.00 2017-11-16 15:09:54.413 320 14074.14 11.20 56254.66 88888.00 2017-11-16 15:09:54.913 320 14074.18 11.06 56254.74 88888.00 2017-11-16 15:09:55.413 320 14074.19 11.14 56254.74 88888.00 2017-11-16 15:09:55.913 320 14074.25 11.20 56254.71 88888.00 2017-11-16 15:09:56.413 320 14074.29 11.23 56254.82 88888.00 2017-11-16 15:09:56.913 320 14074.33 11.18 56254.85 88888.00 2017-11-16 15:09:57.413 320 14074.35 11.14 56254.79 88888.00 2017-11-16 15:09:57.913 320 14074.33 11.25 56254.80 88888.00 2017-11-16 15:09:58.413 320 14074.36 11.23 56254.83 88888.00 2017-11-16 15:09:58.913 320 14074.35 11.19 56254.82 88888.00 2017-11-16 15:09:59.413 320 14074.34 11.12 56254.72 88888.00 2017-11-16 15:09:59.913 320 14074.32 11.20 56254.66 88888.00 2017-11-16 15:10:00.413 320 14074.33 11.33 56254.69 88888.00 2017-11-16 15:10:00.913 320 14074.29 11.29 56254.60 88888.00 2017-11-16 15:10:01.413 320 14074.26 11.33 56254.60 88888.00 2017-11-16 15:10:01.913 320 14074.22 11.35 56254.54 88888.00 2017-11-16 15:10:02.413 320 14074.15 11.40 56254.50 88888.00 2017-11-16 15:10:02.913 320 14074.11 11.28 56254.47 88888.00 2017-11-16 15:10:03.413 320 14074.06 11.18 56254.44 88888.00 2017-11-16 15:10:03.913 320 14074.05 11.21 56254.38 88888.00 2017-11-16 15:10:04.413 320 14073.99 11.12 56254.32 88888.00 2017-11-16 15:10:04.913 320 14073.95 11.20 56254.26 88888.00 2017-11-16 15:10:05.413 320 14073.92 11.23 56254.22 88888.00 2017-11-16 15:10:05.913 320 14073.88 11.19 56254.19 88888.00 2017-11-16 15:10:06.413 320 14073.81 11.29 56254.21 88888.00 2017-11-16 15:10:06.913 320 14073.79 11.34 56254.19 88888.00 2017-11-16 15:10:07.413 320 14073.71 11.32 56254.19 88888.00 2017-11-16 15:10:07.913 320 14073.62 11.18 56254.16 88888.00 2017-11-16 15:10:08.413 320 14073.55 11.15 56254.17 88888.00 2017-11-16 15:10:08.913 320 14073.48 11.27 56254.23 88888.00 2017-11-16 15:10:09.413 320 14073.45 11.19 56254.24 88888.00 2017-11-16 15:10:09.913 320 14073.45 11.19 56254.27 88888.00 2017-11-16 15:10:10.413 320 14073.41 11.24 56254.31 88888.00 2017-11-16 15:10:10.913 320 14073.38 11.25 56254.36 88888.00 2017-11-16 15:10:11.413 320 14073.32 11.45 56254.45 88888.00 2017-11-16 15:10:11.913 320 14073.32 11.42 56254.50 88888.00 2017-11-16 15:10:12.413 320 14073.29 11.48 56254.51 88888.00 2017-11-16 15:10:12.913 320 14073.25 11.45 56254.61 88888.00 2017-11-16 15:10:13.413 320 14073.22 11.59 56254.68 88888.00 2017-11-16 15:10:13.913 320 14073.23 11.61 56254.69 88888.00 2017-11-16 15:10:14.413 320 14073.20 11.58 56254.74 88888.00 2017-11-16 15:10:14.913 320 14073.18 11.62 56254.78 88888.00 2017-11-16 15:10:15.413 320 14073.17 11.62 56254.79 88888.00 2017-11-16 15:10:15.913 320 14073.14 11.66 56254.79 88888.00 2017-11-16 15:10:16.413 320 14073.12 11.68 56254.81 88888.00 2017-11-16 15:10:16.913 320 14073.14 11.61 56254.87 88888.00 2017-11-16 15:10:17.413 320 14073.14 11.54 56254.89 88888.00 2017-11-16 15:10:17.913 320 14073.11 11.67 56254.91 88888.00 2017-11-16 15:10:18.413 320 14073.05 11.72 56254.88 88888.00 2017-11-16 15:10:18.913 320 14073.02 11.87 56254.88 88888.00 2017-11-16 15:10:19.413 320 14072.98 11.80 56254.84 88888.00 2017-11-16 15:10:19.913 320 14072.94 11.76 56254.80 88888.00 2017-11-16 15:10:20.413 320 14072.92 11.82 56254.73 88888.00 2017-11-16 15:10:20.913 320 14072.92 11.71 56254.66 88888.00 2017-11-16 15:10:21.404 320 14072.92 11.78 56254.59 88888.00 2017-11-16 15:10:21.904 320 14072.96 11.67 56254.55 88888.00 2017-11-16 15:10:22.404 320 14073.01 11.67 56254.53 88888.00 2017-11-16 15:10:22.904 320 14073.01 11.69 56254.50 88888.00 2017-11-16 15:10:23.404 320 14072.98 11.65 56254.52 88888.00 2017-11-16 15:10:23.904 320 14072.95 11.50 56254.50 88888.00 2017-11-16 15:10:24.404 320 14072.98 11.53 56254.44 88888.00 2017-11-16 15:10:24.904 320 14073.04 11.53 56254.37 88888.00 2017-11-16 15:10:25.404 320 14073.06 11.53 56254.36 88888.00 2017-11-16 15:10:25.904 320 14073.08 11.50 56254.35 88888.00 2017-11-16 15:10:26.404 320 14073.15 11.40 56254.33 88888.00 2017-11-16 15:10:26.904 320 14073.20 11.42 56254.33 88888.00 2017-11-16 15:10:27.404 320 14073.21 11.43 56254.31 88888.00 2017-11-16 15:10:27.904 320 14073.26 11.42 56254.31 88888.00 2017-11-16 15:10:28.404 320 14073.36 11.36 56254.31 88888.00 2017-11-16 15:10:28.904 320 14073.41 11.40 56254.38 88888.00 2017-11-16 15:10:29.404 320 14073.42 11.40 56254.41 88888.00 2017-11-16 15:10:29.904 320 14073.44 11.34 56254.49 88888.00 2017-11-16 15:10:30.404 320 14073.48 11.29 56254.58 88888.00 2017-11-16 15:10:30.904 320 14073.50 11.15 56254.65 88888.00 2017-11-16 15:10:31.404 320 14073.50 11.11 56254.60 88888.00 2017-11-16 15:10:31.904 320 14073.50 11.11 56254.65 88888.00 2017-11-16 15:10:32.404 320 14073.51 11.10 56254.74 88888.00 2017-11-16 15:10:32.904 320 14073.51 11.16 56254.83 88888.00 2017-11-16 15:10:33.404 320 14073.44 11.16 56254.92 88888.00 2017-11-16 15:10:33.904 320 14073.39 11.18 56254.93 88888.00 2017-11-16 15:10:34.404 320 14073.34 11.02 56255.03 88888.00 2017-11-16 15:10:34.904 320 14073.32 10.94 56255.18 88888.00 2017-11-16 15:10:35.404 320 14073.27 11.04 56255.29 88888.00 2017-11-16 15:10:35.904 320 14073.21 11.04 56255.29 88888.00 2017-11-16 15:10:36.404 320 14073.20 11.12 56255.33 88888.00 2017-11-16 15:10:36.904 320 14073.12 11.12 56255.37 88888.00 2017-11-16 15:10:37.404 320 14073.04 11.08 56255.39 88888.00 2017-11-16 15:10:37.904 320 14072.96 11.06 56255.46 88888.00 2017-11-16 15:10:38.404 320 14072.90 11.12 56255.52 88888.00 2017-11-16 15:10:38.904 320 14072.84 11.21 56255.49 88888.00 2017-11-16 15:10:39.404 320 14072.75 11.19 56255.47 88888.00 2017-11-16 15:10:39.904 320 14072.66 11.09 56255.39 88888.00 2017-11-16 15:10:40.404 320 14072.60 11.20 56255.38 88888.00 2017-11-16 15:10:40.904 320 14072.56 11.20 56255.36 88888.00 2017-11-16 15:10:41.404 320 14072.50 11.18 56255.38 88888.00 2017-11-16 15:10:41.904 320 14072.47 11.23 56255.34 88888.00 2017-11-16 15:10:42.404 320 14072.40 11.25 56255.31 88888.00 2017-11-16 15:10:42.904 320 14072.33 11.16 56255.29 88888.00 2017-11-16 15:10:43.404 320 14072.28 11.08 56255.29 88888.00 2017-11-16 15:10:43.904 320 14072.24 11.12 56255.25 88888.00 2017-11-16 15:10:44.404 320 14072.19 11.20 56255.21 88888.00 2017-11-16 15:10:44.904 320 14072.15 11.15 56255.18 88888.00 2017-11-16 15:10:45.404 320 14072.13 11.06 56255.15 88888.00 2017-11-16 15:10:45.904 320 14072.12 11.17 56255.09 88888.00 2017-11-16 15:10:46.404 320 14072.12 11.17 56255.01 88888.00 2017-11-16 15:10:46.904 320 14072.09 11.09 56254.93 88888.00 2017-11-16 15:10:47.404 320 14072.09 11.11 56254.87 88888.00 2017-11-16 15:10:47.904 320 14072.09 11.17 56254.80 88888.00 2017-11-16 15:10:48.404 320 14072.06 11.06 56254.79 88888.00 2017-11-16 15:10:48.904 320 14072.04 11.06 56254.77 88888.00 2017-11-16 15:10:49.404 320 14072.01 11.03 56254.71 88888.00 2017-11-16 15:10:49.904 320 14071.99 11.02 56254.65 88888.00 2017-11-16 15:10:50.404 320 14071.93 10.96 56254.52 88888.00 2017-11-16 15:10:50.904 320 14071.92 10.91 56254.41 88888.00 2017-11-16 15:10:51.404 320 14071.93 10.82 56254.35 88888.00 2017-11-16 15:10:51.904 320 14071.95 10.86 56254.23 88888.00 2017-11-16 15:10:52.404 320 14071.96 10.87 56254.17 88888.00 2017-11-16 15:10:52.904 320 14071.95 10.75 56254.13 88888.00 2017-11-16 15:10:53.404 320 14071.94 10.59 56254.03 88888.00 2017-11-16 15:10:53.904 320 14071.97 10.60 56254.00 88888.00 2017-11-16 15:10:54.404 320 14072.02 10.68 56253.91 88888.00 2017-11-16 15:10:54.904 320 14072.06 10.66 56253.85 88888.00 2017-11-16 15:10:55.404 320 14072.05 10.55 56253.78 88888.00 2017-11-16 15:10:55.904 320 14072.14 10.41 56253.71 88888.00 2017-11-16 15:10:56.404 320 14072.24 10.39 56253.70 88888.00 2017-11-16 15:10:56.904 320 14072.33 10.52 56253.75 88888.00 2017-11-16 15:10:57.404 320 14072.46 10.62 56253.79 88888.00 2017-11-16 15:10:57.904 320 14072.51 10.62 56253.77 88888.00 2017-11-16 15:10:58.404 320 14072.55 10.59 56253.76 88888.00 2017-11-16 15:10:58.904 320 14072.64 10.56 56253.86 88888.00 2017-11-16 15:10:59.404 320 14072.74 10.44 56253.95 88888.00 2017-11-16 15:10:59.904 320 14072.88 10.51 56254.05 88888.00 2017-11-16 15:11:00.404 320 14072.97 10.53 56254.15 88888.00 2017-11-16 15:11:00.904 320 14073.10 10.57 56254.22 88888.00 2017-11-16 15:11:01.404 320 14073.20 10.69 56254.41 88888.00 2017-11-16 15:11:01.904 320 14073.32 10.77 56254.59 88888.00 2017-11-16 15:11:02.404 320 14073.45 10.75 56254.68 88888.00 2017-11-16 15:11:02.904 320 14073.55 10.81 56254.87 88888.00 2017-11-16 15:11:03.404 320 14073.59 10.93 56255.06 88888.00 2017-11-16 15:11:03.904 320 14073.62 10.98 56255.21 88888.00 2017-11-16 15:11:04.404 320 14073.64 11.00 56255.41 88888.00 2017-11-16 15:11:04.904 320 14073.68 10.98 56255.59 88888.00 2017-11-16 15:11:05.404 320 14073.68 10.99 56255.83 88888.00 2017-11-16 15:11:05.904 320 14073.66 11.02 56255.99 88888.00 2017-11-16 15:11:06.405 320 14073.64 11.07 56256.06 88888.00 2017-11-16 15:11:06.905 320 14073.60 11.12 56256.19 88888.00 2017-11-16 15:11:07.405 320 14073.60 11.14 56256.36 88888.00 2017-11-16 15:11:07.905 320 14073.53 11.21 56256.42 88888.00 2017-11-16 15:11:08.405 320 14073.44 11.32 56256.55 88888.00 2017-11-16 15:11:08.905 320 14073.39 11.38 56256.60 88888.00 2017-11-16 15:11:09.405 320 14073.29 11.35 56256.65 88888.00 2017-11-16 15:11:09.905 320 14073.23 11.38 56256.60 88888.00 2017-11-16 15:11:10.405 320 14073.15 11.34 56256.55 88888.00 2017-11-16 15:11:10.905 320 14073.04 11.36 56256.56 88888.00 2017-11-16 15:11:11.405 320 14072.93 11.34 56256.56 88888.00 2017-11-16 15:11:11.905 320 14072.80 11.35 56256.49 88888.00 2017-11-16 15:11:12.405 320 14072.67 11.37 56256.41 88888.00 2017-11-16 15:11:12.905 320 14072.61 11.37 56256.25 88888.00 2017-11-16 15:11:13.405 320 14072.52 11.32 56256.12 88888.00 2017-11-16 15:11:13.905 320 14072.37 11.34 56256.04 88888.00 2017-11-16 15:11:14.405 320 14072.25 11.27 56255.94 88888.00 2017-11-16 15:11:14.905 320 14072.15 11.18 56255.81 88888.00 2017-11-16 15:11:15.405 320 14072.02 11.16 56255.62 88888.00 2017-11-16 15:11:15.905 320 14071.94 11.08 56255.46 88888.00 2017-11-16 15:11:16.405 320 14071.88 11.06 56255.29 88888.00 2017-11-16 15:11:16.905 320 14071.91 11.06 56255.12 88888.00 2017-11-16 15:11:17.405 320 14071.91 11.11 56255.00 88888.00 2017-11-16 15:11:17.905 320 14071.88 11.03 56254.87 88888.00 2017-11-16 15:11:18.405 320 14071.81 10.94 56254.68 88888.00 2017-11-16 15:11:18.905 320 14071.76 10.86 56254.54 88888.00 2017-11-16 15:11:19.405 320 14071.75 10.81 56254.40 88888.00 2017-11-16 15:11:19.905 320 14071.72 10.81 56254.26 88888.00 2017-11-16 15:11:20.405 320 14071.67 10.70 56254.18 88888.00 2017-11-16 15:11:20.905 320 14071.67 10.64 56254.13 88888.00 2017-11-16 15:11:21.405 320 14071.65 10.64 56254.12 88888.00 2017-11-16 15:11:21.905 320 14071.64 10.53 56254.03 88888.00 2017-11-16 15:11:22.405 320 14071.64 10.44 56253.91 88888.00 2017-11-16 15:11:22.905 320 14071.65 10.48 56253.85 88888.00 2017-11-16 15:11:23.405 320 14071.62 10.41 56253.80 88888.00 2017-11-16 15:11:23.905 320 14071.55 10.32 56253.74 88888.00 2017-11-16 15:11:24.405 320 14071.55 10.31 56253.68 88888.00 2017-11-16 15:11:24.905 320 14071.60 10.26 56253.71 88888.00 2017-11-16 15:11:25.405 320 14071.65 10.24 56253.69 88888.00 2017-11-16 15:11:25.905 320 14071.65 10.19 56253.66 88888.00 2017-11-16 15:11:26.405 320 14071.66 10.11 56253.67 88888.00 2017-11-16 15:11:26.905 320 14071.69 10.05 56253.70 88888.00 2017-11-16 15:11:27.405 320 14071.72 9.96 56253.71 88888.00 2017-11-16 15:11:27.905 320 14071.78 9.96 56253.74 88888.00 2017-11-16 15:11:28.405 320 14071.82 9.94 56253.77 88888.00 2017-11-16 15:11:28.905 320 14071.91 9.87 56253.79 88888.00 2017-11-16 15:11:29.405 320 14071.97 9.90 56253.90 88888.00 2017-11-16 15:11:29.905 320 14072.05 10.02 56253.91 88888.00 2017-11-16 15:11:30.405 320 14072.18 10.06 56253.94 88888.00 2017-11-16 15:11:30.905 320 14072.31 10.10 56254.04 88888.00 2017-11-16 15:11:31.405 320 14072.40 10.07 56254.12 88888.00 2017-11-16 15:11:31.905 320 14072.49 10.14 56254.18 88888.00 2017-11-16 15:11:32.405 320 14072.65 10.23 56254.28 88888.00 2017-11-16 15:11:32.905 320 14072.74 10.32 56254.41 88888.00 2017-11-16 15:11:33.405 320 14072.81 10.40 56254.51 88888.00 2017-11-16 15:11:33.905 320 14072.94 10.55 56254.66 88888.00 2017-11-16 15:11:34.405 320 14073.03 10.61 56254.71 88888.00 2017-11-16 15:11:34.905 320 14073.12 10.68 56254.79 88888.00 2017-11-16 15:11:35.405 320 14073.21 10.81 56254.89 88888.00 2017-11-16 15:11:35.905 320 14073.30 10.79 56255.09 88888.00 2017-11-16 15:11:36.405 320 14073.40 10.87 56255.18 88888.00 2017-11-16 15:11:36.905 320 14073.44 10.93 56255.28 88888.00 2017-11-16 15:11:37.405 320 14073.48 11.07 56255.39 88888.00 2017-11-16 15:11:37.905 320 14073.52 11.20 56255.55 88888.00 2017-11-16 15:11:38.405 320 14073.58 11.17 56255.64 88888.00 2017-11-16 15:11:38.905 320 14073.60 11.24 56255.72 88888.00 2017-11-16 15:11:39.405 320 14073.59 11.33 56255.80 88888.00 2017-11-16 15:11:39.905 320 14073.58 11.43 56255.90 88888.00 2017-11-16 15:11:40.405 320 14073.53 11.43 56256.03 88888.00 2017-11-16 15:11:40.905 320 14073.43 11.52 56256.05 88888.00 2017-11-16 15:11:41.406 320 14073.35 11.55 56256.06 88888.00 2017-11-16 15:11:41.906 320 14073.31 11.58 56256.14 88888.00 2017-11-16 15:11:42.406 320 14073.22 11.65 56256.18 88888.00 2017-11-16 15:11:42.906 320 14073.15 11.62 56256.20 88888.00 2017-11-16 15:11:43.406 320 14073.08 11.55 56256.32 88888.00 2017-11-16 15:11:43.906 320 14072.98 11.53 56256.42 88888.00 2017-11-16 15:11:44.406 320 14072.86 11.65 56256.39 88888.00 2017-11-16 15:11:44.906 320 14072.79 11.65 56256.37 88888.00 2017-11-16 15:11:45.406 320 14072.67 11.54 56256.36 88888.00 2017-11-16 15:11:45.906 320 14072.58 11.61 56256.37 88888.00 2017-11-16 15:11:46.406 320 14072.47 11.69 56256.34 88888.00 2017-11-16 15:11:46.906 320 14072.36 11.68 56256.28 88888.00 2017-11-16 15:11:47.406 320 14072.25 11.68 56256.19 88888.00 2017-11-16 15:11:47.906 320 14072.16 11.67 56256.21 88888.00 2017-11-16 15:11:48.406 320 14072.09 11.65 56256.19 88888.00 2017-11-16 15:11:48.906 320 14072.02 11.59 56256.11 88888.00 2017-11-16 15:11:49.406 320 14071.99 11.71 56256.03 88888.00 2017-11-16 15:11:49.906 320 14071.93 11.70 56256.00 88888.00 2017-11-16 15:11:50.406 320 14071.88 11.69 56255.96 88888.00 2017-11-16 15:11:50.906 320 14071.79 11.55 56255.93 88888.00 2017-11-16 15:11:51.406 320 14071.75 11.53 56255.88 88888.00 2017-11-16 15:11:51.906 320 14071.72 11.59 56255.84 88888.00 2017-11-16 15:11:52.406 320 14071.71 11.57 56255.81 88888.00 2017-11-16 15:11:52.906 320 14071.71 11.55 56255.78 88888.00 2017-11-16 15:11:53.406 320 14071.66 11.59 56255.71 88888.00 2017-11-16 15:11:53.906 320 14071.59 11.58 56255.68 88888.00 2017-11-16 15:11:54.406 320 14071.59 11.58 56255.66 88888.00 2017-11-16 15:11:54.906 320 14071.58 11.48 56255.62 88888.00 2017-11-16 15:11:55.406 320 14071.57 11.49 56255.59 88888.00 2017-11-16 15:11:55.906 320 14071.50 11.50 56255.67 88888.00 2017-11-16 15:11:56.406 320 14071.46 11.37 56255.67 88888.00 2017-11-16 15:11:56.906 320 14071.44 11.36 56255.65 88888.00 2017-11-16 15:11:57.406 320 14071.43 11.42 56255.62 88888.00 2017-11-16 15:11:57.906 320 14071.41 11.48 56255.58 88888.00 2017-11-16 15:11:58.406 320 14071.36 11.37 56255.57 88888.00 2017-11-16 15:11:58.906 320 14071.36 11.24 56255.56 88888.00 2017-11-16 15:11:59.406 320 14071.34 11.25 56255.56 88888.00 2017-11-16 15:11:59.906 320 14071.31 11.26 56255.49 88888.00 2017-11-16 15:12:00.406 320 14071.28 11.24 56255.49 88888.00 2017-11-16 15:12:00.906 320 14071.26 11.21 56255.44 88888.00 2017-11-16 15:12:01.406 320 14071.25 11.20 56255.39 88888.00 2017-11-16 15:12:01.906 320 14071.21 11.23 56255.33 88888.00 2017-11-16 15:12:02.406 320 14071.17 11.16 56255.30 88888.00 2017-11-16 15:12:02.906 320 14071.17 11.03 56255.29 88888.00 2017-11-16 15:12:03.406 320 14071.18 11.18 56255.26 88888.00 2017-11-16 15:12:03.906 320 14071.16 11.18 56255.25 88888.00 2017-11-16 15:12:04.406 320 14071.17 11.06 56255.13 88888.00 2017-11-16 15:12:04.906 320 14071.13 10.99 56255.07 88888.00 2017-11-16 15:12:05.406 320 14071.14 11.01 56255.03 88888.00 2017-11-16 15:12:05.906 320 14071.18 11.00 56254.97 88888.00 2017-11-16 15:12:06.406 320 14071.29 11.03 56254.91 88888.00 2017-11-16 15:12:06.906 320 14071.29 10.92 56254.90 88888.00 2017-11-16 15:12:07.406 320 14071.31 10.82 56254.88 88888.00 2017-11-16 15:12:07.906 320 14071.32 10.73 56254.88 88888.00 2017-11-16 15:12:08.406 320 14071.32 10.78 56254.83 88888.00 2017-11-16 15:12:08.906 320 14071.36 10.81 56254.84 88888.00 2017-11-16 15:12:09.406 320 14071.39 10.72 56254.83 88888.00 2017-11-16 15:12:09.906 320 14071.44 10.85 56254.85 88888.00 2017-11-16 15:12:10.406 320 14071.44 10.86 56254.89 88888.00 2017-11-16 15:12:10.906 320 14071.48 10.90 56254.92 88888.00 2017-11-16 15:12:11.406 320 14071.53 10.92 56254.94 88888.00 2017-11-16 15:12:11.906 320 14071.55 10.86 56255.02 88888.00 2017-11-16 15:12:12.406 320 14071.57 10.90 56255.06 88888.00 2017-11-16 15:12:12.906 320 14071.59 10.96 56255.11 88888.00 2017-11-16 15:12:13.406 320 14071.60 11.03 56255.18 88888.00 2017-11-16 15:12:13.906 320 14071.64 10.95 56255.24 88888.00 2017-11-16 15:12:14.406 320 14071.68 10.96 56255.28 88888.00 2017-11-16 15:12:14.906 320 14071.69 10.95 56255.35 88888.00 2017-11-16 15:12:15.406 320 14071.71 10.99 56255.43 88888.00 2017-11-16 15:12:15.906 320 14071.72 11.00 56255.43 88888.00 2017-11-16 15:12:16.406 320 14071.74 11.11 56255.49 88888.00 2017-11-16 15:12:16.906 320 14071.75 11.29 56255.59 88888.00 2017-11-16 15:12:17.406 320 14071.71 11.32 56255.67 88888.00 2017-11-16 15:12:17.906 320 14071.75 11.34 56255.71 88888.00 2017-11-16 15:12:18.406 320 14071.82 11.46 56255.80 88888.00 2017-11-16 15:12:18.906 320 14071.82 11.48 56255.86 88888.00 2017-11-16 15:12:19.406 320 14071.83 11.43 56255.82 88888.00 2017-11-16 15:12:19.906 320 14071.84 11.46 56255.90 88888.00 2017-11-16 15:12:20.406 320 14071.79 11.45 56255.97 88888.00 2017-11-16 15:12:20.906 320 14071.84 11.49 56256.00 88888.00 2017-11-16 15:12:21.406 320 14071.88 11.49 56256.03 88888.00 2017-11-16 15:12:21.906 320 14071.85 11.50 56256.02 88888.00 2017-11-16 15:12:22.406 320 14071.83 11.38 56256.00 88888.00 2017-11-16 15:12:22.906 320 14071.82 11.38 56255.99 88888.00 2017-11-16 15:12:23.406 320 14071.84 11.49 56256.00 88888.00 2017-11-16 15:12:23.906 320 14071.88 11.49 56255.96 88888.00 2017-11-16 15:12:24.406 320 14071.92 11.51 56255.93 88888.00 2017-11-16 15:12:24.906 320 14071.91 11.50 56255.90 88888.00 2017-11-16 15:12:25.406 320 14071.92 11.51 56255.87 88888.00 2017-11-16 15:12:25.906 320 14071.90 11.50 56255.91 88888.00 2017-11-16 15:12:26.407 320 14071.91 11.44 56255.96 88888.00 2017-11-16 15:12:26.907 320 14071.92 11.51 56255.90 88888.00 2017-11-16 15:12:27.407 320 14071.92 11.52 56255.85 88888.00 2017-11-16 15:12:27.907 320 14071.92 11.62 56255.82 88888.00 2017-11-16 15:12:28.407 320 14071.88 11.62 56255.77 88888.00 2017-11-16 15:12:28.907 320 14071.90 11.55 56255.75 88888.00 2017-11-16 15:12:29.407 320 14071.88 11.54 56255.69 88888.00 2017-11-16 15:12:29.907 320 14071.88 11.60 56255.63 88888.00 2017-11-16 15:12:30.407 320 14071.87 11.55 56255.63 88888.00 2017-11-16 15:12:30.907 320 14071.86 11.61 56255.61 88888.00 2017-11-16 15:12:31.407 320 14071.86 11.55 56255.52 88888.00 2017-11-16 15:12:31.907 320 14071.86 11.58 56255.45 88888.00 2017-11-16 15:12:32.407 320 14071.83 11.58 56255.43 88888.00 2017-11-16 15:12:32.907 320 14071.77 11.54 56255.40 88888.00 2017-11-16 15:12:33.407 320 14071.74 11.40 56255.34 88888.00 2017-11-16 15:12:33.907 320 14071.71 11.43 56255.29 88888.00 2017-11-16 15:12:34.407 320 14071.68 11.46 56255.28 88888.00 2017-11-16 15:12:34.907 320 14071.68 11.51 56255.26 88888.00 2017-11-16 15:12:35.407 320 14071.71 11.52 56255.15 88888.00 2017-11-16 15:12:35.907 320 14071.74 11.44 56255.12 88888.00 2017-11-16 15:12:36.407 320 14071.75 11.44 56255.05 88888.00 2017-11-16 15:12:36.907 320 14071.77 11.43 56255.02 88888.00 2017-11-16 15:12:37.407 320 14071.78 11.41 56255.01 88888.00 2017-11-16 15:12:37.907 320 14071.79 11.25 56254.94 88888.00 2017-11-16 15:12:38.407 320 14071.84 11.26 56254.94 88888.00 2017-11-16 15:12:38.907 320 14071.84 11.34 56254.94 88888.00 2017-11-16 15:12:39.407 320 14071.88 11.38 56254.94 88888.00 2017-11-16 15:12:39.907 320 14071.92 11.38 56255.00 88888.00 2017-11-16 15:12:40.407 320 14071.95 11.45 56255.02 88888.00 2017-11-16 15:12:40.907 320 14072.01 11.40 56254.98 88888.00 2017-11-16 15:12:41.407 320 14072.10 11.37 56254.97 88888.00 2017-11-16 15:12:41.907 320 14072.19 11.29 56255.02 88888.00 2017-11-16 15:12:42.407 320 14072.19 11.34 56255.02 88888.00 2017-11-16 15:12:42.907 320 14072.25 11.33 56255.05 88888.00 2017-11-16 15:12:43.407 320 14072.29 11.20 56255.10 88888.00 2017-11-16 15:12:43.907 320 14072.33 11.29 56255.10 88888.00 2017-11-16 15:12:44.407 320 14072.36 11.36 56255.10 88888.00 2017-11-16 15:12:44.907 320 14072.41 11.32 56255.15 88888.00 2017-11-16 15:12:45.407 320 14072.47 11.25 56255.21 88888.00 2017-11-16 15:12:45.907 320 14072.48 11.25 56255.21 88888.00 2017-11-16 15:12:46.407 320 14072.49 11.29 56255.20 88888.00 2017-11-16 15:12:46.907 320 14072.44 11.25 56255.22 88888.00 2017-11-16 15:12:47.407 320 14072.42 11.28 56255.30 88888.00 2017-11-16 15:12:47.907 320 14072.44 11.34 56255.31 88888.00 2017-11-16 15:12:48.407 320 14072.43 11.23 56255.37 88888.00 2017-11-16 15:12:48.907 320 14072.43 11.32 56255.34 88888.00 2017-11-16 15:12:49.407 320 14072.42 11.34 56255.31 88888.00 2017-11-16 15:12:49.907 320 14072.47 11.36 56255.34 88888.00 2017-11-16 15:12:50.407 320 14072.51 11.45 56255.35 88888.00 2017-11-16 15:12:50.907 320 14072.50 11.42 56255.31 88888.00 2017-11-16 15:12:51.407 320 14072.47 11.42 56255.30 88888.00 2017-11-16 15:12:51.907 320 14072.50 11.29 56255.28 88888.00 2017-11-16 15:12:52.407 320 14072.52 11.18 56255.30 88888.00 2017-11-16 15:12:52.907 320 14072.53 11.25 56255.30 88888.00 2017-11-16 15:12:53.407 320 14072.52 11.27 56255.28 88888.00 2017-11-16 15:12:53.907 320 14072.51 11.25 56255.18 88888.00 2017-11-16 15:12:54.407 320 14072.52 11.19 56255.11 88888.00 2017-11-16 15:12:54.907 320 14072.55 11.20 56255.11 88888.00 2017-11-16 15:12:55.407 320 14072.59 11.12 56255.07 88888.00 2017-11-16 15:12:55.907 320 14072.62 11.24 56254.94 88888.00 2017-11-16 15:12:56.407 320 14072.64 11.20 56254.88 88888.00 2017-11-16 15:12:56.907 320 14072.73 11.19 56254.89 88888.00 2017-11-16 15:12:57.407 320 14072.78 11.18 56254.85 88888.00 2017-11-16 15:12:57.907 320 14072.87 11.12 56254.80 88888.00 2017-11-16 15:12:58.407 320 14072.92 11.12 56254.78 88888.00 2017-11-16 15:12:58.907 320 14073.01 11.17 56254.74 88888.00 2017-11-16 15:12:59.407 320 14073.07 11.12 56254.72 88888.00 2017-11-16 15:12:59.907 320 14073.13 11.15 56254.72 88888.00 2017-11-16 15:13:00.407 320 14073.21 11.17 56254.68 88888.00 2017-11-16 15:13:00.907 320 14073.24 11.06 56254.65 88888.00 2017-11-16 15:13:01.407 320 14073.30 11.19 56254.72 88888.00 2017-11-16 15:13:01.907 320 14073.33 11.28 56254.78 88888.00 2017-11-16 15:13:02.407 320 14073.39 11.28 56254.75 88888.00 2017-11-16 15:13:02.907 320 14073.42 11.26 56254.78 88888.00 2017-11-16 15:13:03.407 320 14073.44 11.18 56254.93 88888.00 2017-11-16 15:13:03.907 320 14073.52 11.31 56255.02 88888.00 2017-11-16 15:13:04.407 320 14073.53 11.44 56255.07 88888.00 2017-11-16 15:13:04.907 320 14073.52 11.44 56255.16 88888.00 2017-11-16 15:13:05.407 320 14073.51 11.40 56255.25 88888.00 2017-11-16 15:13:05.907 320 14073.50 11.57 56255.30 88888.00 2017-11-16 15:13:06.408 320 14073.50 11.70 56255.39 88888.00 2017-11-16 15:13:06.908 320 14073.45 11.67 56255.52 88888.00 2017-11-16 15:13:07.408 320 14073.43 11.85 56255.61 88888.00 2017-11-16 15:13:07.908 320 14073.43 11.80 56255.67 88888.00 2017-11-16 15:13:08.408 320 14073.41 11.97 56255.80 88888.00 2017-11-16 15:13:08.908 320 14073.40 12.06 56255.90 88888.00 2017-11-16 15:13:09.408 320 14073.38 12.18 56256.00 88888.00 2017-11-16 15:13:09.908 320 14073.33 12.31 56256.11 88888.00 2017-11-16 15:13:10.408 320 14073.26 12.36 56256.18 88888.00 2017-11-16 15:13:10.908 320 14073.22 12.33 56256.24 88888.00 2017-11-16 15:13:11.408 320 14073.18 12.29 56256.37 88888.00 2017-11-16 15:13:11.908 320 14073.14 12.38 56256.43 88888.00 2017-11-16 15:13:12.408 320 14073.08 12.38 56256.51 88888.00 2017-11-16 15:13:12.908 320 14073.06 12.35 56256.59 88888.00 2017-11-16 15:13:13.408 320 14073.05 12.44 56256.62 88888.00 2017-11-16 15:13:13.908 320 14073.03 12.55 56256.66 88888.00 2017-11-16 15:13:14.408 320 14072.98 12.56 56256.66 88888.00 2017-11-16 15:13:14.908 320 14072.93 12.65 56256.60 88888.00 2017-11-16 15:13:15.408 320 14072.88 12.70 56256.56 88888.00 2017-11-16 15:13:15.908 320 14072.88 12.64 56256.58 88888.00 2017-11-16 15:13:16.408 320 14072.83 12.65 56256.56 88888.00 2017-11-16 15:13:16.908 320 14072.78 12.68 56256.58 88888.00 2017-11-16 15:13:17.408 320 14072.80 12.65 56256.55 88888.00 2017-11-16 15:13:17.908 320 14072.77 12.79 56256.49 88888.00 2017-11-16 15:13:18.408 320 14072.74 12.85 56256.44 88888.00 2017-11-16 15:13:18.908 320 14072.73 12.79 56256.37 88888.00 2017-11-16 15:13:19.408 320 14072.74 12.81 56256.30 88888.00 2017-11-16 15:13:19.908 320 14072.76 12.85 56256.24 88888.00 2017-11-16 15:13:20.408 320 14072.80 12.76 56256.23 88888.00 2017-11-16 15:13:20.908 320 14072.81 12.65 56256.19 88888.00 2017-11-16 15:13:21.408 320 14072.87 12.58 56256.10 88888.00 2017-11-16 15:13:21.908 320 14072.88 12.61 56255.97 88888.00 2017-11-16 15:13:22.408 320 14072.92 12.73 56255.96 88888.00 2017-11-16 15:13:22.908 320 14072.97 12.81 56255.93 88888.00 2017-11-16 15:13:23.408 320 14072.99 12.72 56255.92 88888.00 2017-11-16 15:13:23.908 320 14073.01 12.68 56255.88 88888.00 2017-11-16 15:13:24.408 320 14073.05 12.65 56255.84 88888.00 2017-11-16 15:13:24.908 320 14073.07 12.62 56255.85 88888.00 2017-11-16 15:13:25.408 320 14073.14 12.58 56255.83 88888.00 2017-11-16 15:13:25.908 320 14073.15 12.47 56255.78 88888.00 2017-11-16 15:13:26.408 320 14073.16 12.55 56255.80 88888.00 2017-11-16 15:13:26.908 320 14073.22 12.64 56255.78 88888.00 2017-11-16 15:13:27.408 320 14073.23 12.64 56255.76 88888.00 2017-11-16 15:13:27.908 320 14073.26 12.67 56255.80 88888.00 2017-11-16 15:13:28.408 320 14073.30 12.60 56255.81 88888.00 2017-11-16 15:13:28.908 320 14073.30 12.65 56255.88 88888.00 2017-11-16 15:13:29.408 320 14073.29 12.65 56255.86 88888.00 2017-11-16 15:13:29.908 320 14073.31 12.58 56255.92 88888.00 2017-11-16 15:13:30.408 320 14073.32 12.52 56255.97 88888.00 2017-11-16 15:13:30.908 320 14073.31 12.56 56256.02 88888.00 2017-11-16 15:13:31.408 320 14073.30 12.53 56256.10 88888.00 2017-11-16 15:13:31.908 320 14073.27 12.65 56256.21 88888.00 2017-11-16 15:13:32.408 320 14073.24 12.64 56256.20 88888.00 2017-11-16 15:13:32.908 320 14073.21 12.61 56256.23 88888.00 2017-11-16 15:13:33.408 320 14073.20 12.76 56256.31 88888.00 2017-11-16 15:13:33.908 320 14073.16 12.80 56256.38 88888.00 2017-11-16 15:13:34.408 320 14073.07 12.75 56256.39 88888.00 2017-11-16 15:13:34.908 320 14073.01 12.80 56256.42 88888.00 2017-11-16 15:13:35.408 320 14072.95 12.86 56256.43 88888.00 2017-11-16 15:13:35.908 320 14072.86 12.89 56256.50 88888.00 2017-11-16 15:13:36.408 320 14072.80 12.96 56256.56 88888.00 2017-11-16 15:13:36.908 320 14072.69 12.88 56256.65 88888.00 2017-11-16 15:13:37.408 320 14072.68 13.01 56256.69 88888.00 2017-11-16 15:13:37.908 320 14072.67 12.99 56256.69 88888.00 2017-11-16 15:13:38.408 320 14072.64 12.98 56256.72 88888.00 2017-11-16 15:13:38.908 320 14072.52 12.94 56256.71 88888.00 2017-11-16 15:13:39.408 320 14072.46 12.97 56256.75 88888.00 2017-11-16 15:13:39.908 320 14072.43 13.10 56256.78 88888.00 2017-11-16 15:13:40.408 320 14072.43 13.06 56256.76 88888.00 2017-11-16 15:13:40.908 320 14072.41 13.09 56256.72 88888.00 2017-11-16 15:13:41.408 320 14072.37 13.11 56256.72 88888.00 2017-11-16 15:13:41.908 320 14072.39 13.07 56256.75 88888.00 2017-11-16 15:13:42.408 320 14072.41 13.09 56256.77 88888.00 2017-11-16 15:13:42.908 320 14072.37 13.15 56256.71 88888.00 2017-11-16 15:13:43.408 320 14072.34 13.18 56256.69 88888.00 2017-11-16 15:13:43.908 320 14072.33 13.15 56256.71 88888.00 2017-11-16 15:13:44.408 320 14072.36 13.09 56256.69 88888.00 2017-11-16 15:13:44.908 320 14072.36 13.14 56256.61 88888.00 2017-11-16 15:13:45.408 320 14072.37 13.21 56256.56 88888.00 2017-11-16 15:13:45.908 320 14072.30 13.21 56256.58 88888.00 2017-11-16 15:13:46.408 320 14072.30 13.18 56256.58 88888.00 2017-11-16 15:13:46.908 320 14072.32 13.13 56256.57 88888.00 2017-11-16 15:13:47.408 320 14072.39 13.11 56256.50 88888.00 2017-11-16 15:13:47.908 320 14072.43 13.14 56256.49 88888.00 2017-11-16 15:13:48.408 320 14072.42 13.04 56256.48 88888.00 2017-11-16 15:13:48.908 320 14072.46 13.18 56256.53 88888.00 2017-11-16 15:13:49.408 320 14072.48 13.23 56256.56 88888.00 2017-11-16 15:13:49.908 320 14072.49 13.10 56256.51 88888.00 2017-11-16 15:13:50.408 320 14072.51 13.21 56256.55 88888.00 2017-11-16 15:13:50.908 320 14072.51 13.27 56256.56 88888.00 2017-11-16 15:13:51.409 320 14072.50 13.10 56256.53 88888.00 2017-11-16 15:13:51.909 320 14072.52 13.07 56256.49 88888.00 2017-11-16 15:13:52.409 320 14072.52 13.06 56256.46 88888.00 2017-11-16 15:13:52.909 320 14072.52 13.15 56256.46 88888.00 2017-11-16 15:13:53.409 320 14072.50 13.12 56256.55 88888.00 2017-11-16 15:13:53.909 320 14072.47 13.19 56256.55 88888.00 2017-11-16 15:13:54.409 320 14072.49 13.21 56256.49 88888.00 2017-11-16 15:13:54.909 320 14072.51 13.26 56256.51 88888.00 2017-11-16 15:13:55.409 320 14072.53 13.30 56256.60 88888.00 2017-11-16 15:13:55.909 320 14072.50 13.29 56256.61 88888.00 2017-11-16 15:13:56.409 320 14072.50 13.22 56256.69 88888.00 2017-11-16 15:13:56.909 320 14072.49 13.19 56256.76 88888.00 2017-11-16 15:13:57.409 320 14072.47 13.26 56256.74 88888.00 2017-11-16 15:13:57.909 320 14072.46 13.36 56256.75 88888.00 2017-11-16 15:13:58.409 320 14072.51 13.40 56256.72 88888.00 2017-11-16 15:13:58.909 320 14072.58 13.20 56256.72 88888.00 2017-11-16 15:13:59.409 320 14072.51 13.06 56256.76 88888.00 2017-11-16 15:13:59.909 320 14072.47 13.16 56256.80 88888.00 2017-11-16 15:14:00.409 320 14072.49 13.12 56256.75 88888.00 2017-11-16 15:14:00.909 320 14072.50 13.15 56256.70 88888.00 2017-11-16 15:14:01.409 320 14072.55 13.15 56256.66 88888.00 2017-11-16 15:14:01.909 320 14072.56 13.18 56256.74 88888.00 2017-11-16 15:14:02.409 320 14072.57 13.16 56256.71 88888.00 2017-11-16 15:14:02.909 320 14072.60 13.16 56256.70 88888.00 2017-11-16 15:14:03.409 320 14072.59 13.18 56256.66 88888.00 2017-11-16 15:14:03.909 320 14072.61 13.06 56256.59 88888.00 2017-11-16 15:14:04.409 320 14072.64 13.01 56256.53 88888.00 2017-11-16 15:14:04.909 320 14072.65 13.01 56256.51 88888.00 2017-11-16 15:14:05.409 320 14072.66 12.88 56256.50 88888.00 2017-11-16 15:14:05.909 320 14072.70 12.87 56256.47 88888.00 2017-11-16 15:14:06.409 320 14072.73 12.96 56256.41 88888.00 2017-11-16 15:14:06.909 320 14072.69 12.94 56256.39 88888.00 2017-11-16 15:14:07.409 320 14072.75 12.86 56256.38 88888.00 2017-11-16 15:14:07.909 320 14072.81 12.90 56256.40 88888.00 2017-11-16 15:14:08.409 320 14072.85 12.87 56256.39 88888.00 2017-11-16 15:14:08.909 320 14072.87 12.82 56256.38 88888.00 2017-11-16 15:14:09.409 320 14072.88 12.92 56256.36 88888.00 2017-11-16 15:14:09.909 320 14072.90 12.98 56256.36 88888.00 2017-11-16 15:14:10.409 320 14072.95 12.84 56256.25 88888.00 2017-11-16 15:14:10.909 320 14073.01 12.82 56256.29 88888.00 2017-11-16 15:14:11.409 320 14073.02 12.93 56256.32 88888.00 2017-11-16 15:14:11.909 320 14073.03 12.97 56256.31 88888.00 2017-11-16 15:14:12.409 320 14073.06 12.96 56256.33 88888.00 2017-11-16 15:14:12.909 320 14073.14 13.02 56256.41 88888.00 2017-11-16 15:14:13.409 320 14073.14 13.05 56256.46 88888.00 2017-11-16 15:14:13.909 320 14073.15 13.07 56256.44 88888.00 2017-11-16 15:14:14.409 320 14073.14 13.07 56256.49 88888.00 2017-11-16 15:14:14.909 320 14073.15 13.15 56256.55 88888.00 2017-11-16 15:14:15.409 320 14073.18 13.30 56256.63 88888.00 2017-11-16 15:14:15.909 320 14073.23 13.41 56256.69 88888.00 2017-11-16 15:14:16.409 320 14073.23 13.47 56256.72 88888.00 2017-11-16 15:14:16.909 320 14073.24 13.55 56256.72 88888.00 2017-11-16 15:14:17.409 320 14073.25 13.62 56256.79 88888.00 2017-11-16 15:14:17.909 320 14073.24 13.69 56256.89 88888.00 2017-11-16 15:14:18.409 320 14073.20 13.73 56256.93 88888.00 2017-11-16 15:14:18.909 320 14073.16 13.62 56256.91 88888.00 2017-11-16 15:14:19.409 320 14073.12 13.66 56256.90 88888.00 2017-11-16 15:14:19.909 320 14073.10 13.74 56257.00 88888.00 2017-11-16 15:14:20.409 320 14073.10 13.86 56257.09 88888.00 2017-11-16 15:14:20.909 320 14073.08 13.95 56257.11 88888.00 2017-11-16 15:14:21.409 320 14073.07 13.96 56257.13 88888.00 2017-11-16 15:14:21.909 320 14073.05 13.97 56257.17 88888.00 2017-11-16 15:14:22.409 320 14073.01 13.96 56257.18 88888.00 2017-11-16 15:14:22.909 320 14072.97 13.85 56257.15 88888.00 2017-11-16 15:14:23.409 320 14072.96 13.92 56257.14 88888.00 2017-11-16 15:14:23.909 320 14072.93 13.99 56257.12 88888.00 2017-11-16 15:14:24.409 320 14072.90 14.08 56257.14 88888.00 2017-11-16 15:14:24.909 320 14072.85 14.05 56257.14 88888.00 2017-11-16 15:14:25.409 320 14072.78 13.99 56257.12 88888.00 2017-11-16 15:14:25.909 320 14072.73 14.05 56257.09 88888.00 2017-11-16 15:14:26.409 320 14072.66 13.99 56257.18 88888.00 2017-11-16 15:14:26.909 320 14072.62 13.99 56257.22 88888.00 2017-11-16 15:14:27.409 320 14072.60 14.04 56257.19 88888.00 2017-11-16 15:14:27.909 320 14072.56 13.98 56257.16 88888.00 2017-11-16 15:14:28.409 320 14072.47 13.97 56257.12 88888.00 2017-11-16 15:14:28.909 320 14072.39 13.92 56257.08 88888.00 2017-11-16 15:14:29.409 320 14072.34 13.79 56257.14 88888.00 2017-11-16 15:14:29.909 320 14072.23 13.78 56257.13 88888.00 2017-11-16 15:14:30.409 320 14072.15 13.71 56257.03 88888.00 2017-11-16 15:14:30.909 320 14072.13 13.70 56256.96 88888.00 2017-11-16 15:14:31.410 320 14072.03 13.58 56256.93 88888.00 2017-11-16 15:14:31.910 320 14071.97 13.54 56256.87 88888.00 2017-11-16 15:14:32.410 320 14071.86 13.56 56256.86 88888.00 2017-11-16 15:14:32.910 320 14071.78 13.52 56256.81 88888.00 2017-11-16 15:14:33.410 320 14071.71 13.40 56256.74 88888.00 2017-11-16 15:14:33.910 320 14071.67 13.37 56256.61 88888.00 2017-11-16 15:14:34.410 320 14071.62 13.27 56256.53 88888.00 2017-11-16 15:14:34.910 320 14071.56 13.22 56256.41 88888.00 2017-11-16 15:14:35.410 320 14071.51 13.04 56256.29 88888.00 2017-11-16 15:14:35.910 320 14071.49 13.04 56256.15 88888.00 2017-11-16 15:14:36.410 320 14071.51 13.03 56256.10 88888.00 2017-11-16 15:14:36.910 320 14071.48 13.01 56256.05 88888.00 2017-11-16 15:14:37.410 320 14071.47 12.84 56256.05 88888.00 2017-11-16 15:14:37.910 320 14071.47 12.78 56255.95 88888.00 2017-11-16 15:14:38.410 320 14071.49 12.70 56255.86 88888.00 2017-11-16 15:14:38.910 320 14071.54 12.65 56255.82 88888.00 2017-11-16 15:14:39.410 320 14071.56 12.63 56255.75 88888.00 2017-11-16 15:14:39.910 320 14071.57 12.52 56255.65 88888.00 2017-11-16 15:14:40.410 320 14071.62 12.52 56255.56 88888.00 2017-11-16 15:14:40.910 320 14071.69 12.45 56255.53 88888.00 2017-11-16 15:14:41.410 320 14071.74 12.60 56255.52 88888.00 2017-11-16 15:14:41.910 320 14071.86 12.58 56255.47 88888.00 2017-11-16 15:14:42.410 320 14072.00 12.46 56255.41 88888.00 2017-11-16 15:14:42.910 320 14072.10 12.38 56255.34 88888.00 2017-11-16 15:14:43.410 320 14072.19 12.41 56255.37 88888.00 2017-11-16 15:14:43.910 320 14072.31 12.51 56255.40 88888.00 2017-11-16 15:14:44.410 320 14072.42 12.51 56255.43 88888.00 2017-11-16 15:14:44.910 320 14072.51 12.56 56255.39 88888.00 2017-11-16 15:14:45.410 320 14072.62 12.61 56255.37 88888.00 2017-11-16 15:14:45.910 320 14072.77 12.60 56255.41 88888.00 2017-11-16 15:14:46.410 320 14072.86 12.48 56255.52 88888.00 2017-11-16 15:14:46.910 320 14072.95 12.61 56255.54 88888.00 2017-11-16 15:14:47.410 320 14072.99 12.65 56255.57 88888.00 2017-11-16 15:14:47.910 320 14073.07 12.69 56255.63 88888.00 2017-11-16 15:14:48.410 320 14073.15 12.68 56255.74 88888.00 2017-11-16 15:14:48.910 320 14073.23 12.78 56255.83 88888.00 2017-11-16 15:14:49.410 320 14073.26 12.76 56255.90 88888.00 2017-11-16 15:14:49.910 320 14073.39 12.96 56255.97 88888.00 2017-11-16 15:14:50.410 320 14073.38 13.01 56256.06 88888.00 2017-11-16 15:14:50.910 320 14073.36 12.99 56256.14 88888.00 2017-11-16 15:14:51.410 320 14073.38 13.01 56256.27 88888.00 2017-11-16 15:14:51.910 320 14073.38 13.15 56256.33 88888.00 2017-11-16 15:14:52.410 320 14073.35 13.19 56256.39 88888.00 2017-11-16 15:14:52.910 320 14073.32 13.11 56256.46 88888.00 2017-11-16 15:14:53.410 320 14073.35 13.15 56256.58 88888.00 2017-11-16 15:14:53.910 320 14073.32 13.33 56256.62 88888.00 2017-11-16 15:14:54.410 320 14073.25 13.29 56256.72 88888.00 2017-11-16 15:14:54.910 320 14073.18 13.14 56256.81 88888.00 2017-11-16 15:14:55.410 320 14073.11 13.23 56256.89 88888.00 2017-11-16 15:14:55.910 320 14073.03 13.23 56256.95 88888.00 2017-11-16 15:14:56.410 320 14072.96 13.32 56257.03 88888.00 2017-11-16 15:14:56.910 320 14072.86 13.35 56257.11 88888.00 2017-11-16 15:14:57.410 320 14072.78 13.39 56257.18 88888.00 2017-11-16 15:14:57.910 320 14072.69 13.38 56257.19 88888.00 2017-11-16 15:14:58.410 320 14072.60 13.46 56257.19 88888.00 2017-11-16 15:14:58.910 320 14072.48 13.56 56257.19 88888.00 2017-11-16 15:14:59.410 320 14072.41 13.50 56257.24 88888.00 2017-11-16 15:14:59.910 320 14072.32 13.53 56257.23 88888.00 2017-11-16 15:15:00.410 320 14072.28 13.61 56257.25 88888.00 2017-11-16 15:15:00.910 320 14072.22 13.71 56257.25 88888.00 2017-11-16 15:15:01.410 320 14072.10 13.77 56257.28 88888.00 2017-11-16 15:15:01.910 320 14072.01 13.74 56257.26 88888.00 2017-11-16 15:15:02.410 320 14072.00 13.74 56257.26 88888.00 2017-11-16 15:15:02.910 320 14071.97 13.90 56257.24 88888.00 2017-11-16 15:15:03.410 320 14071.92 13.94 56257.19 88888.00 2017-11-16 15:15:03.910 320 14071.88 13.96 56257.16 88888.00 2017-11-16 15:15:04.410 320 14071.85 13.92 56257.14 88888.00 2017-11-16 15:15:04.910 320 14071.78 13.92 56257.11 88888.00 2017-11-16 15:15:05.410 320 14071.78 14.03 56257.09 88888.00 2017-11-16 15:15:05.910 320 14071.77 14.00 56257.13 88888.00 2017-11-16 15:15:06.410 320 14071.75 14.00 56257.07 88888.00 2017-11-16 15:15:06.910 320 14071.74 14.15 56257.02 88888.00 2017-11-16 15:15:07.410 320 14071.73 14.15 56256.95 88888.00 2017-11-16 15:15:07.910 320 14071.73 14.06 56256.90 88888.00 2017-11-16 15:15:08.410 320 14071.73 14.09 56256.87 88888.00 2017-11-16 15:15:08.910 320 14071.74 14.14 56256.81 88888.00 2017-11-16 15:15:09.410 320 14071.76 14.02 56256.77 88888.00 2017-11-16 15:15:09.910 320 14071.75 13.90 56256.71 88888.00 2017-11-16 15:15:10.410 320 14071.78 13.90 56256.63 88888.00 2017-11-16 15:15:10.910 320 14071.79 14.06 56256.53 88888.00 2017-11-16 15:15:11.410 320 14071.79 14.02 56256.44 88888.00 2017-11-16 15:15:11.910 320 14071.85 13.99 56256.39 88888.00 2017-11-16 15:15:12.410 320 14071.91 13.99 56256.37 88888.00 2017-11-16 15:15:12.910 320 14071.94 14.04 56256.28 88888.00 2017-11-16 15:15:13.410 320 14071.97 14.08 56256.20 88888.00 2017-11-16 15:15:13.910 320 14072.00 14.05 56256.06 88888.00 2017-11-16 15:15:14.410 320 14072.03 13.96 56255.99 88888.00 2017-11-16 15:15:14.910 320 14072.08 13.95 56255.97 88888.00 2017-11-16 15:15:15.410 320 14072.16 13.73 56255.88 88888.00 2017-11-16 15:15:15.910 320 14072.29 13.68 56255.82 88888.00 2017-11-16 15:15:16.411 320 14072.36 13.65 56255.72 88888.00 2017-11-16 15:15:16.911 320 14072.37 13.70 56255.67 88888.00 2017-11-16 15:15:17.411 320 14072.37 13.72 56255.65 88888.00 2017-11-16 15:15:17.911 320 14072.42 13.74 56255.56 88888.00 2017-11-16 15:15:18.411 320 14072.48 13.73 56255.52 88888.00 2017-11-16 15:15:18.911 320 14072.51 13.55 56255.47 88888.00 2017-11-16 15:15:19.411 320 14072.57 13.48 56255.43 88888.00 2017-11-16 15:15:19.911 320 14072.60 13.52 56255.47 88888.00 2017-11-16 15:15:20.411 320 14072.70 13.52 56255.43 88888.00 2017-11-16 15:15:20.911 320 14072.76 13.49 56255.44 88888.00 2017-11-16 15:15:21.411 320 14072.83 13.39 56255.50 88888.00 2017-11-16 15:15:21.911 320 14072.83 13.33 56255.54 88888.00 2017-11-16 15:15:22.411 320 14072.81 13.39 56255.53 88888.00 2017-11-16 15:15:22.911 320 14072.83 13.45 56255.47 88888.00 2017-11-16 15:15:23.411 320 14072.86 13.37 56255.47 88888.00 2017-11-16 15:15:23.911 320 14072.84 13.39 56255.55 88888.00 2017-11-16 15:15:24.411 320 14072.79 13.40 56255.61 88888.00 2017-11-16 15:15:24.911 320 14072.77 13.32 56255.68 88888.00 2017-11-16 15:15:25.411 320 14072.77 13.27 56255.65 88888.00 2017-11-16 15:15:25.911 320 14072.77 13.30 56255.67 88888.00 2017-11-16 15:15:26.411 320 14072.78 13.16 56255.74 88888.00 2017-11-16 15:15:26.911 320 14072.78 13.12 56255.83 88888.00 2017-11-16 15:15:27.411 320 14072.75 13.21 56255.88 88888.00 2017-11-16 15:15:27.911 320 14072.69 13.29 56255.91 88888.00 2017-11-16 15:15:28.411 320 14072.71 13.22 56255.90 88888.00 2017-11-16 15:15:28.911 320 14072.69 13.24 56255.94 88888.00 2017-11-16 15:15:29.411 320 14072.67 13.28 56256.02 88888.00 2017-11-16 15:15:29.911 320 14072.66 13.36 56256.01 88888.00 2017-11-16 15:15:30.411 320 14072.62 13.43 56256.01 88888.00 2017-11-16 15:15:30.911 320 14072.64 13.47 56256.10 88888.00 2017-11-16 15:15:31.411 320 14072.68 13.48 56256.14 88888.00 2017-11-16 15:15:31.911 320 14072.70 13.55 56256.13 88888.00 2017-11-16 15:15:32.411 320 14072.71 13.65 56256.16 88888.00 2017-11-16 15:15:32.911 320 14072.76 13.63 56256.23 88888.00 2017-11-16 15:15:33.411 320 14072.78 13.65 56256.30 88888.00 2017-11-16 15:15:33.911 320 14072.85 13.60 56256.27 88888.00 2017-11-16 15:15:34.411 320 14072.87 13.72 56256.20 88888.00 2017-11-16 15:15:34.911 320 14072.87 13.79 56256.25 88888.00 2017-11-16 15:15:35.411 320 14072.94 13.83 56256.29 88888.00 2017-11-16 15:15:35.911 320 14072.99 13.88 56256.29 88888.00 2017-11-16 15:15:36.411 320 14073.04 13.90 56256.31 88888.00 2017-11-16 15:15:36.911 320 14073.07 13.95 56256.29 88888.00 2017-11-16 15:15:37.411 320 14073.12 13.91 56256.25 88888.00 2017-11-16 15:15:37.911 320 14073.17 13.90 56256.23 88888.00 2017-11-16 15:15:38.411 320 14073.23 13.92 56256.16 88888.00 2017-11-16 15:15:38.911 320 14073.29 14.06 56256.19 88888.00 2017-11-16 15:15:39.411 320 14073.31 14.16 56256.27 88888.00 2017-11-16 15:15:39.911 320 14073.32 14.19 56256.29 88888.00 2017-11-16 15:15:40.411 320 14073.34 14.19 56256.24 88888.00 2017-11-16 15:15:40.911 320 14073.40 14.30 56256.22 88888.00 2017-11-16 15:15:41.411 320 14073.41 14.25 56256.23 88888.00 2017-11-16 15:15:41.911 320 14073.43 14.22 56256.27 88888.00 2017-11-16 15:15:42.411 320 14073.45 14.23 56256.25 88888.00 2017-11-16 15:15:42.911 320 14073.44 14.15 56256.20 88888.00 2017-11-16 15:15:43.411 320 14073.43 14.28 56256.14 88888.00 2017-11-16 15:15:43.911 320 14073.38 14.26 56256.06 88888.00 2017-11-16 15:15:44.411 320 14073.35 14.20 56256.08 88888.00 2017-11-16 15:15:44.911 320 14073.36 14.20 56256.11 88888.00 2017-11-16 15:15:45.411 320 14073.36 14.16 56256.05 88888.00 2017-11-16 15:15:45.911 320 14073.32 14.11 56256.03 88888.00 2017-11-16 15:15:46.411 320 14073.30 14.15 56256.10 88888.00 2017-11-16 15:15:46.911 320 14073.25 14.16 56256.06 88888.00 2017-11-16 15:15:47.411 320 14073.23 14.07 56256.03 88888.00 2017-11-16 15:15:47.911 320 14073.20 13.95 56256.00 88888.00 2017-11-16 15:15:48.411 320 14073.17 13.97 56255.97 88888.00 2017-11-16 15:15:48.911 320 14073.13 14.05 56255.92 88888.00 2017-11-16 15:15:49.411 320 14073.12 14.11 56255.82 88888.00 2017-11-16 15:15:49.911 320 14073.10 14.05 56255.77 88888.00 2017-11-16 15:15:50.411 320 14073.11 14.03 56255.82 88888.00 2017-11-16 15:15:50.911 320 14073.11 14.05 56255.83 88888.00 2017-11-16 15:15:51.411 320 14073.10 13.99 56255.82 88888.00 2017-11-16 15:15:51.911 320 14073.08 14.03 56255.83 88888.00 2017-11-16 15:15:52.411 320 14073.07 14.05 56255.81 88888.00 2017-11-16 15:15:52.911 320 14073.08 14.03 56255.76 88888.00 2017-11-16 15:15:53.411 320 14073.15 14.05 56255.75 88888.00 2017-11-16 15:15:53.911 320 14073.18 13.95 56255.76 88888.00 2017-11-16 15:15:54.411 320 14073.21 14.05 56255.76 88888.00 2017-11-16 15:15:54.911 320 14073.25 14.09 56255.77 88888.00 2017-11-16 15:15:55.411 320 14073.27 14.05 56255.86 88888.00 2017-11-16 15:15:55.911 320 14073.27 14.07 56255.90 88888.00 2017-11-16 15:15:56.411 320 14073.31 14.02 56255.87 88888.00 2017-11-16 15:15:56.911 320 14073.36 14.03 56255.88 88888.00 2017-11-16 15:15:57.411 320 14073.43 14.03 56255.94 88888.00 2017-11-16 15:15:57.911 320 14073.52 14.06 56255.96 88888.00 2017-11-16 15:15:58.411 320 14073.54 14.02 56255.95 88888.00 2017-11-16 15:15:58.911 320 14073.58 14.11 56255.99 88888.00 2017-11-16 15:15:59.411 320 14073.60 14.11 56256.03 88888.00 2017-11-16 15:15:59.911 320 14073.67 14.20 56256.12 88888.00 2017-11-16 15:16:00.411 320 14073.76 14.26 56256.15 88888.00 2017-11-16 15:16:00.911 320 14073.79 14.16 56256.22 88888.00 2017-11-16 15:16:01.412 320 14073.82 14.13 56256.21 88888.00 2017-11-16 15:16:01.912 320 14073.86 14.16 56256.23 88888.00 2017-11-16 15:16:02.412 320 14073.91 14.24 56256.36 88888.00 2017-11-16 15:16:02.912 320 14073.94 14.25 56256.39 88888.00 2017-11-16 15:16:03.412 320 14073.95 14.26 56256.42 88888.00 2017-11-16 15:16:03.912 320 14073.97 14.28 56256.50 88888.00 2017-11-16 15:16:04.412 320 14074.00 14.29 56256.53 88888.00 2017-11-16 15:16:04.912 320 14074.05 14.29 56256.58 88888.00 2017-11-16 15:16:05.412 320 14074.06 14.32 56256.61 88888.00 2017-11-16 15:16:05.912 320 14074.09 14.32 56256.67 88888.00 2017-11-16 15:16:06.412 320 14074.13 14.24 56256.72 88888.00 2017-11-16 15:16:06.912 320 14074.13 14.24 56256.70 88888.00 2017-11-16 15:16:07.412 320 14074.15 14.34 56256.65 88888.00 2017-11-16 15:16:07.912 320 14074.14 14.32 56256.63 88888.00 2017-11-16 15:16:08.412 320 14074.16 14.42 56256.68 88888.00 2017-11-16 15:16:08.912 320 14074.22 14.42 56256.63 88888.00 2017-11-16 15:16:09.412 320 14074.22 14.38 56256.62 88888.00 2017-11-16 15:16:09.912 320 14074.23 14.38 56256.60 88888.00 2017-11-16 15:16:10.412 320 14074.22 14.34 56256.60 88888.00 2017-11-16 15:16:10.912 320 14074.23 14.31 56256.57 88888.00 2017-11-16 15:16:11.412 320 14074.22 14.33 56256.56 88888.00 2017-11-16 15:16:11.912 320 14074.19 14.31 56256.59 88888.00 2017-11-16 15:16:12.412 320 14074.18 14.31 56256.59 88888.00 2017-11-16 15:16:12.912 320 14074.15 14.22 56256.50 88888.00 2017-11-16 15:16:13.412 320 14074.13 14.16 56256.40 88888.00 2017-11-16 15:16:13.912 320 14074.10 14.11 56256.39 88888.00 2017-11-16 15:16:14.412 320 14074.10 14.02 56256.37 88888.00 2017-11-16 15:16:14.912 320 14074.06 14.03 56256.28 88888.00 2017-11-16 15:16:15.412 320 14073.99 14.02 56256.20 88888.00 2017-11-16 15:16:15.912 320 14073.95 13.98 56256.19 88888.00 2017-11-16 15:16:16.412 320 14073.91 13.89 56256.12 88888.00 2017-11-16 15:16:16.912 320 14073.90 13.83 56256.04 88888.00 2017-11-16 15:16:17.412 320 14073.87 13.79 56255.97 88888.00 2017-11-16 15:16:17.912 320 14073.78 13.71 56255.96 88888.00 2017-11-16 15:16:18.412 320 14073.71 13.66 56255.93 88888.00 2017-11-16 15:16:18.912 320 14073.71 13.72 56255.90 88888.00 2017-11-16 15:16:19.412 320 14073.69 13.66 56255.92 88888.00 2017-11-16 15:16:19.912 320 14073.62 13.66 56255.92 88888.00 2017-11-16 15:16:20.412 320 14073.59 13.71 56255.88 88888.00 2017-11-16 15:16:20.912 320 14073.55 13.71 56255.90 88888.00 2017-11-16 15:16:21.412 320 14073.52 13.78 56255.93 88888.00 2017-11-16 15:16:21.912 320 14073.46 13.78 56255.92 88888.00 2017-11-16 15:16:22.412 320 14073.43 13.74 56255.92 88888.00 2017-11-16 15:16:22.912 320 14073.41 13.77 56255.92 88888.00 2017-11-16 15:16:23.412 320 14073.38 13.88 56255.95 88888.00 2017-11-16 15:16:23.912 320 14073.38 13.97 56256.01 88888.00 2017-11-16 15:16:24.412 320 14073.38 14.00 56256.02 88888.00 2017-11-16 15:16:24.912 320 14073.34 14.07 56256.06 88888.00 2017-11-16 15:16:25.412 320 14073.34 14.14 56256.11 88888.00 2017-11-16 15:16:25.912 320 14073.34 14.06 56256.15 88888.00 2017-11-16 15:16:26.412 320 14073.36 14.11 56256.19 88888.00 2017-11-16 15:16:26.912 320 14073.36 14.28 56256.21 88888.00 2017-11-16 15:16:27.412 320 14073.36 14.43 56256.21 88888.00 2017-11-16 15:16:27.912 320 14073.35 14.41 56256.29 88888.00 2017-11-16 15:16:28.412 320 14073.39 14.47 56256.31 88888.00 2017-11-16 15:16:28.912 320 14073.40 14.56 56256.30 88888.00 2017-11-16 15:16:29.412 320 14073.46 14.71 56256.34 88888.00 2017-11-16 15:16:29.912 320 14073.50 14.73 56256.37 88888.00 2017-11-16 15:16:30.412 320 14073.57 14.74 56256.36 88888.00 2017-11-16 15:16:30.912 320 14073.57 14.66 56256.43 88888.00 2017-11-16 15:16:31.412 320 14073.57 14.77 56256.48 88888.00 2017-11-16 15:16:31.912 320 14073.57 14.87 56256.49 88888.00 2017-11-16 15:16:32.412 320 14073.61 14.87 56256.48 88888.00 2017-11-16 15:16:32.912 320 14073.68 14.83 56256.47 88888.00 2017-11-16 15:16:33.412 320 14073.72 14.83 56256.50 88888.00 2017-11-16 15:16:33.912 320 14073.75 14.77 56256.56 88888.00 2017-11-16 15:16:34.412 320 14073.77 14.68 56256.59 88888.00 2017-11-16 15:16:34.912 320 14073.73 14.62 56256.56 88888.00 2017-11-16 15:16:35.412 320 14073.73 14.62 56256.56 88888.00 2017-11-16 15:16:35.912 320 14073.76 14.58 56256.55 88888.00 2017-11-16 15:16:36.412 320 14073.85 14.60 56256.52 88888.00 2017-11-16 15:16:36.912 320 14073.87 14.49 56256.52 88888.00 2017-11-16 15:16:37.412 320 14073.87 14.38 56256.51 88888.00 2017-11-16 15:16:37.912 320 14073.86 14.34 56256.48 88888.00 2017-11-16 15:16:38.412 320 14073.83 14.29 56256.47 88888.00 2017-11-16 15:16:38.912 320 14073.82 14.15 56256.44 88888.00 2017-11-16 15:16:39.412 320 14073.82 14.03 56256.38 88888.00 2017-11-16 15:16:39.912 320 14073.80 13.92 56256.33 88888.00 2017-11-16 15:16:40.412 320 14073.79 13.89 56256.38 88888.00 2017-11-16 15:16:40.912 320 14073.73 13.75 56256.44 88888.00 2017-11-16 15:16:41.413 320 14073.73 13.66 56256.41 88888.00 2017-11-16 15:16:41.913 320 14073.72 13.57 56256.36 88888.00 2017-11-16 15:16:42.413 320 14073.70 13.54 56256.30 88888.00 2017-11-16 15:16:42.913 320 14073.68 13.45 56256.33 88888.00 2017-11-16 15:16:43.413 320 14073.63 13.44 56256.39 88888.00 2017-11-16 15:16:43.913 320 14073.59 13.26 56256.38 88888.00 2017-11-16 15:16:44.413 320 14073.51 13.24 56256.33 88888.00 2017-11-16 15:16:44.913 320 14073.45 13.27 56256.34 88888.00 2017-11-16 15:16:45.413 320 14073.44 13.26 56256.33 88888.00 2017-11-16 15:16:45.913 320 14073.42 13.16 56256.30 88888.00 2017-11-16 15:16:46.413 320 14073.39 13.07 56256.30 88888.00 2017-11-16 15:16:46.913 320 14073.31 12.98 56256.30 88888.00 2017-11-16 15:16:47.413 320 14073.26 13.02 56256.30 88888.00 2017-11-16 15:16:47.913 320 14073.22 13.03 56256.28 88888.00 2017-11-16 15:16:48.413 320 14073.18 12.97 56256.28 88888.00 2017-11-16 15:16:48.913 320 14073.16 13.02 56256.29 88888.00 2017-11-16 15:16:49.413 320 14073.12 12.98 56256.24 88888.00 2017-11-16 15:16:49.913 320 14073.07 12.94 56256.24 88888.00 2017-11-16 15:16:50.413 320 14073.10 12.95 56256.32 88888.00 2017-11-16 15:16:50.913 320 14073.11 13.05 56256.32 88888.00 2017-11-16 15:16:51.413 320 14073.11 13.11 56256.25 88888.00 2017-11-16 15:16:51.913 320 14073.07 13.09 56256.28 88888.00 2017-11-16 15:16:52.413 320 14073.06 13.15 56256.21 88888.00 2017-11-16 15:16:52.913 320 14073.08 13.11 56256.18 88888.00 2017-11-16 15:16:53.413 320 14073.10 13.20 56256.15 88888.00 2017-11-16 15:16:53.913 320 14073.10 13.15 56256.11 88888.00 2017-11-16 15:16:54.413 320 14073.13 13.13 56256.04 88888.00 2017-11-16 15:16:54.913 320 14073.15 13.03 56256.05 88888.00 2017-11-16 15:16:55.413 320 14073.20 12.96 56256.00 88888.00 2017-11-16 15:16:55.913 320 14073.20 13.12 56255.97 88888.00 2017-11-16 15:16:56.413 320 14073.22 13.10 56255.94 88888.00 2017-11-16 15:16:56.913 320 14073.26 13.01 56255.84 88888.00 2017-11-16 15:16:57.413 320 14073.33 13.13 56255.81 88888.00 2017-11-16 15:16:57.913 320 14073.36 13.14 56255.76 88888.00 2017-11-16 15:16:58.413 320 14073.41 13.07 56255.71 88888.00 2017-11-16 15:16:58.913 320 14073.41 13.06 56255.64 88888.00 2017-11-16 15:16:59.413 320 14073.42 13.05 56255.57 88888.00 2017-11-16 15:16:59.913 320 14073.48 13.18 56255.56 88888.00 2017-11-16 15:17:00.413 320 14073.49 13.24 56255.55 88888.00 2017-11-16 15:17:00.913 320 14073.54 13.20 56255.50 88888.00 2017-11-16 15:17:01.413 320 14073.58 13.20 56255.52 88888.00 2017-11-16 15:17:01.913 320 14073.66 13.15 56255.53 88888.00 2017-11-16 15:17:02.413 320 14073.66 13.19 56255.52 88888.00 2017-11-16 15:17:02.913 320 14073.64 13.23 56255.47 88888.00 2017-11-16 15:17:03.413 320 14073.67 13.22 56255.46 88888.00 2017-11-16 15:17:03.913 320 14073.75 13.07 56255.46 88888.00 2017-11-16 15:17:04.413 320 14073.77 13.05 56255.55 88888.00 2017-11-16 15:17:04.913 320 14073.85 13.14 56255.54 88888.00 2017-11-16 15:17:05.413 320 14073.88 13.20 56255.45 88888.00 2017-11-16 15:17:05.913 320 14073.86 13.10 56255.47 88888.00 2017-11-16 15:17:06.413 320 14073.90 13.03 56255.53 88888.00 2017-11-16 15:17:06.913 320 14073.95 13.07 56255.58 88888.00 2017-11-16 15:17:07.413 320 14074.03 13.07 56255.61 88888.00 2017-11-16 15:17:07.913 320 14074.01 13.11 56255.61 88888.00 2017-11-16 15:17:08.413 320 14074.05 13.11 56255.61 88888.00 2017-11-16 15:17:08.913 320 14074.06 13.10 56255.58 88888.00 2017-11-16 15:17:09.413 320 14074.05 13.13 56255.56 88888.00 2017-11-16 15:17:09.913 320 14074.06 13.07 56255.64 88888.00 2017-11-16 15:17:10.413 320 14074.05 13.12 56255.65 88888.00 2017-11-16 15:17:10.913 320 14074.06 13.07 56255.68 88888.00 2017-11-16 15:17:11.413 320 14074.07 13.10 56255.65 88888.00 2017-11-16 15:17:11.913 320 14074.07 13.16 56255.67 88888.00 2017-11-16 15:17:12.413 320 14074.06 13.21 56255.65 88888.00 2017-11-16 15:17:12.913 320 14074.04 13.20 56255.61 88888.00 2017-11-16 15:17:13.413 320 14074.01 13.06 56255.56 88888.00 2017-11-16 15:17:13.913 320 14074.04 13.04 56255.57 88888.00 2017-11-16 15:17:14.413 320 14074.07 13.05 56255.50 88888.00 2017-11-16 15:17:14.913 320 14074.05 13.05 56255.48 88888.00 2017-11-16 15:17:15.413 320 14074.04 13.11 56255.54 88888.00 2017-11-16 15:17:15.913 320 14074.03 13.13 56255.50 88888.00 2017-11-16 15:17:16.413 320 14074.00 13.12 56255.40 88888.00 2017-11-16 15:17:16.913 320 14073.99 13.11 56255.36 88888.00 2017-11-16 15:17:17.413 320 14073.97 13.03 56255.30 88888.00 2017-11-16 15:17:17.913 320 14073.97 13.01 56255.26 88888.00 2017-11-16 15:17:18.413 320 14073.96 13.01 56255.25 88888.00 2017-11-16 15:17:18.913 320 14073.92 12.98 56255.18 88888.00 2017-11-16 15:17:19.413 320 14073.92 12.96 56255.17 88888.00 2017-11-16 15:17:19.913 320 14073.95 13.02 56255.17 88888.00 2017-11-16 15:17:20.404 320 14073.94 13.05 56255.12 88888.00 2017-11-16 15:17:20.904 320 14073.91 12.92 56255.01 88888.00 2017-11-16 15:17:21.404 320 14073.89 12.90 56254.91 88888.00 2017-11-16 15:17:21.904 320 14073.89 12.79 56254.85 88888.00 2017-11-16 15:17:22.404 320 14073.82 12.61 56254.75 88888.00 2017-11-16 15:17:22.904 320 14073.76 12.62 56254.70 88888.00 2017-11-16 15:17:23.404 320 14073.77 12.64 56254.66 88888.00 2017-11-16 15:17:23.904 320 14073.77 12.65 56254.64 88888.00 2017-11-16 15:17:24.404 320 14073.77 12.55 56254.61 88888.00 2017-11-16 15:17:24.904 320 14073.78 12.38 56254.60 88888.00 2017-11-16 15:17:25.404 320 14073.77 12.33 56254.61 88888.00 2017-11-16 15:17:25.904 320 14073.72 12.33 56254.61 88888.00 2017-11-16 15:17:26.404 320 14073.71 12.34 56254.60 88888.00 2017-11-16 15:17:26.904 320 14073.72 12.27 56254.59 88888.00 2017-11-16 15:17:27.404 320 14073.71 12.29 56254.63 88888.00 2017-11-16 15:17:27.904 320 14073.72 12.19 56254.59 88888.00 2017-11-16 15:17:28.404 320 14073.76 12.22 56254.59 88888.00 2017-11-16 15:17:28.904 320 14073.78 12.11 56254.61 88888.00 2017-11-16 15:17:29.404 320 14073.76 12.04 56254.62 88888.00 2017-11-16 15:17:29.904 320 14073.75 12.12 56254.61 88888.00 2017-11-16 15:17:30.404 320 14073.80 12.09 56254.64 88888.00 2017-11-16 15:17:30.904 320 14073.81 12.06 56254.66 88888.00 2017-11-16 15:17:31.404 320 14073.80 12.05 56254.68 88888.00 2017-11-16 15:17:31.904 320 14073.85 12.11 56254.69 88888.00 2017-11-16 15:17:32.404 320 14073.87 12.18 56254.77 88888.00 2017-11-16 15:17:32.904 320 14073.87 12.10 56254.84 88888.00 2017-11-16 15:17:33.404 320 14073.92 12.18 56254.85 88888.00 2017-11-16 15:17:33.904 320 14074.05 12.26 56254.89 88888.00 2017-11-16 15:17:34.404 320 14074.11 12.28 56255.00 88888.00 2017-11-16 15:17:34.904 320 14074.13 12.27 56255.01 88888.00 2017-11-16 15:17:35.404 320 14074.15 12.18 56255.02 88888.00 2017-11-16 15:17:35.904 320 14074.22 12.20 56255.03 88888.00 2017-11-16 15:17:36.404 320 14074.22 12.20 56255.08 88888.00 2017-11-16 15:17:36.904 320 14074.16 12.22 56255.05 88888.00 2017-11-16 15:17:37.404 320 14074.17 12.26 56255.06 88888.00 2017-11-16 15:17:37.904 320 14074.22 12.21 56255.05 88888.00 2017-11-16 15:17:38.404 320 14074.26 12.26 56255.07 88888.00 2017-11-16 15:17:38.904 320 14074.28 12.25 56255.09 88888.00 2017-11-16 15:17:39.404 320 14074.33 12.22 56255.11 88888.00 2017-11-16 15:17:39.904 320 14074.37 12.17 56255.10 88888.00 2017-11-16 15:17:40.404 320 14074.43 12.26 56255.03 88888.00 2017-11-16 15:17:40.904 320 14074.44 12.27 56255.01 88888.00 2017-11-16 15:17:41.404 320 14074.48 12.13 56254.99 88888.00 2017-11-16 15:17:41.904 320 14074.51 12.11 56254.92 88888.00 2017-11-16 15:17:42.404 320 14074.52 12.20 56254.87 88888.00 2017-11-16 15:17:42.904 320 14074.57 12.20 56254.84 88888.00 2017-11-16 15:17:43.404 320 14074.62 12.18 56254.79 88888.00 2017-11-16 15:17:43.904 320 14074.64 12.05 56254.75 88888.00 2017-11-16 15:17:44.404 320 14074.71 12.16 56254.73 88888.00 2017-11-16 15:17:44.904 320 14074.77 12.16 56254.73 88888.00 2017-11-16 15:17:45.404 320 14074.81 12.12 56254.75 88888.00 2017-11-16 15:17:45.904 320 14074.81 12.10 56254.68 88888.00 2017-11-16 15:17:46.404 320 14074.78 12.14 56254.64 88888.00 2017-11-16 15:17:46.904 320 14074.77 12.06 56254.64 88888.00 2017-11-16 15:17:47.404 320 14074.75 12.02 56254.63 88888.00 2017-11-16 15:17:47.904 320 14074.75 12.11 56254.64 88888.00 2017-11-16 15:17:48.404 320 14074.75 12.12 56254.66 88888.00 2017-11-16 15:17:48.904 320 14074.70 12.13 56254.71 88888.00 2017-11-16 15:17:49.404 320 14074.64 12.03 56254.73 88888.00 2017-11-16 15:17:49.904 320 14074.57 12.09 56254.78 88888.00 2017-11-16 15:17:50.404 320 14074.56 12.18 56254.84 88888.00 2017-11-16 15:17:50.904 320 14074.47 12.19 56254.87 88888.00 2017-11-16 15:17:51.404 320 14074.40 12.28 56254.91 88888.00 2017-11-16 15:17:51.904 320 14074.37 12.33 56254.97 88888.00 2017-11-16 15:17:52.404 320 14074.32 12.29 56255.02 88888.00 2017-11-16 15:17:52.904 320 14074.26 12.36 56255.13 88888.00 2017-11-16 15:17:53.404 320 14074.20 12.55 56255.24 88888.00 2017-11-16 15:17:53.904 320 14074.13 12.51 56255.26 88888.00 2017-11-16 15:17:54.404 320 14074.06 12.62 56255.31 88888.00 2017-11-16 15:17:54.904 320 14074.03 12.64 56255.37 88888.00 2017-11-16 15:17:55.404 320 14073.98 12.56 56255.43 88888.00 2017-11-16 15:17:55.904 320 14073.94 12.75 56255.47 88888.00 2017-11-16 15:17:56.404 320 14073.91 12.75 56255.54 88888.00 2017-11-16 15:17:56.904 320 14073.89 12.81 56255.61 88888.00 2017-11-16 15:17:57.404 320 14073.85 12.88 56255.63 88888.00 2017-11-16 15:17:57.904 320 14073.75 12.84 56255.71 88888.00 2017-11-16 15:17:58.404 320 14073.70 12.84 56255.77 88888.00 2017-11-16 15:17:58.904 320 14073.70 12.89 56255.85 88888.00 2017-11-16 15:17:59.404 320 14073.70 12.89 56255.94 88888.00 2017-11-16 15:17:59.904 320 14073.69 12.89 56255.96 88888.00 2017-11-16 15:18:00.404 320 14073.70 12.94 56255.99 88888.00 2017-11-16 15:18:00.904 320 14073.68 12.88 56256.03 88888.00 2017-11-16 15:18:01.404 320 14073.70 12.82 56256.03 88888.00 2017-11-16 15:18:01.904 320 14073.71 12.70 56256.04 88888.00 2017-11-16 15:18:02.404 320 14073.72 12.75 56256.11 88888.00 2017-11-16 15:18:02.904 320 14073.75 12.72 56256.16 88888.00 2017-11-16 15:18:03.404 320 14073.76 12.65 56256.16 88888.00 2017-11-16 15:18:03.904 320 14073.80 12.73 56256.15 88888.00 2017-11-16 15:18:04.404 320 14073.85 12.69 56256.15 88888.00 2017-11-16 15:18:04.904 320 14073.88 12.63 56256.13 88888.00 2017-11-16 15:18:05.405 320 14073.96 12.58 56256.09 88888.00 2017-11-16 15:18:05.905 320 14074.00 12.56 56256.04 88888.00 2017-11-16 15:18:06.405 320 14074.04 12.41 56256.02 88888.00 2017-11-16 15:18:06.905 320 14074.08 12.41 56256.01 88888.00 2017-11-16 15:18:07.405 320 14074.11 12.30 56256.02 88888.00 2017-11-16 15:18:07.905 320 14074.15 12.23 56256.03 88888.00 2017-11-16 15:18:08.405 320 14074.18 12.20 56256.01 88888.00 2017-11-16 15:18:08.905 320 14074.19 12.19 56255.88 88888.00 2017-11-16 15:18:09.405 320 14074.16 12.18 56255.85 88888.00 2017-11-16 15:18:09.905 320 14074.16 12.03 56255.87 88888.00 2017-11-16 15:18:10.405 320 14074.13 12.13 56255.85 88888.00 2017-11-16 15:18:10.905 320 14074.18 12.19 56255.83 88888.00 2017-11-16 15:18:11.405 320 14074.18 12.03 56255.80 88888.00 2017-11-16 15:18:11.905 320 14074.20 11.96 56255.74 88888.00 2017-11-16 15:18:12.405 320 14074.20 11.89 56255.68 88888.00 2017-11-16 15:18:12.905 320 14074.15 11.85 56255.65 88888.00 2017-11-16 15:18:13.405 320 14074.16 11.70 56255.63 88888.00 2017-11-16 15:18:13.905 320 14074.08 11.76 56255.65 88888.00 2017-11-16 15:18:14.405 320 14074.04 11.69 56255.65 88888.00 2017-11-16 15:18:14.905 320 14074.01 11.75 56255.59 88888.00 2017-11-16 15:18:15.405 320 14073.97 11.77 56255.57 88888.00 2017-11-16 15:18:15.905 320 14073.94 11.75 56255.54 88888.00 2017-11-16 15:18:16.405 320 14073.94 11.70 56255.52 88888.00 2017-11-16 15:18:16.905 320 14073.91 11.66 56255.56 88888.00 2017-11-16 15:18:17.405 320 14073.85 11.72 56255.59 88888.00 2017-11-16 15:18:17.905 320 14073.81 11.67 56255.53 88888.00 2017-11-16 15:18:18.405 320 14073.77 11.80 56255.48 88888.00 2017-11-16 15:18:18.905 320 14073.72 11.87 56255.50 88888.00 2017-11-16 15:18:19.405 320 14073.69 11.85 56255.54 88888.00 2017-11-16 15:18:19.905 320 14073.66 11.83 56255.48 88888.00 2017-11-16 15:18:20.405 320 14073.66 11.75 56255.46 88888.00 2017-11-16 15:18:20.905 320 14073.60 11.88 56255.49 88888.00 2017-11-16 15:18:21.405 320 14073.59 11.89 56255.50 88888.00 2017-11-16 15:18:21.905 320 14073.60 11.86 56255.53 88888.00 2017-11-16 15:18:22.405 320 14073.57 11.97 56255.56 88888.00 2017-11-16 15:18:22.905 320 14073.55 11.99 56255.58 88888.00 2017-11-16 15:18:23.405 320 14073.59 11.96 56255.56 88888.00 2017-11-16 15:18:23.905 320 14073.61 11.87 56255.63 88888.00 2017-11-16 15:18:24.405 320 14073.60 11.87 56255.64 88888.00 2017-11-16 15:18:24.905 320 14073.58 11.84 56255.59 88888.00 2017-11-16 15:18:25.405 320 14073.53 12.00 56255.59 88888.00 2017-11-16 15:18:25.905 320 14073.53 12.05 56255.61 88888.00 2017-11-16 15:18:26.405 320 14073.49 12.11 56255.63 88888.00 2017-11-16 15:18:26.905 320 14073.51 12.09 56255.59 88888.00 2017-11-16 15:18:27.405 320 14073.53 12.05 56255.55 88888.00 2017-11-16 15:18:27.905 320 14073.53 11.93 56255.56 88888.00 2017-11-16 15:18:28.405 320 14073.58 11.88 56255.59 88888.00 2017-11-16 15:18:28.905 320 14073.63 11.92 56255.61 88888.00 2017-11-16 15:18:29.405 320 14073.67 12.00 56255.59 88888.00 2017-11-16 15:18:29.905 320 14073.70 11.99 56255.59 88888.00 2017-11-16 15:18:30.405 320 14073.75 12.01 56255.61 88888.00 2017-11-16 15:18:30.905 320 14073.79 11.88 56255.58 88888.00 2017-11-16 15:18:31.405 320 14073.82 11.94 56255.57 88888.00 2017-11-16 15:18:31.905 320 14073.81 11.88 56255.54 88888.00 2017-11-16 15:18:32.405 320 14073.88 11.77 56255.56 88888.00 2017-11-16 15:18:32.905 320 14073.96 11.86 56255.56 88888.00 2017-11-16 15:18:33.405 320 14074.01 11.79 56255.57 88888.00 2017-11-16 15:18:33.905 320 14074.03 11.85 56255.63 88888.00 2017-11-16 15:18:34.405 320 14074.07 11.77 56255.64 88888.00 2017-11-16 15:18:34.905 320 14074.11 11.77 56255.63 88888.00 2017-11-16 15:18:35.405 320 14074.20 11.84 56255.65 88888.00 2017-11-16 15:18:35.905 320 14074.27 11.92 56255.66 88888.00 2017-11-16 15:18:36.405 320 14074.32 11.82 56255.73 88888.00 2017-11-16 15:18:36.905 320 14074.36 11.84 56255.74 88888.00 2017-11-16 15:18:37.405 320 14074.38 11.77 56255.81 88888.00 2017-11-16 15:18:37.905 320 14074.37 11.74 56255.84 88888.00 2017-11-16 15:18:38.405 320 14074.40 11.69 56255.84 88888.00 2017-11-16 15:18:38.905 320 14074.44 11.69 56255.86 88888.00 2017-11-16 15:18:39.405 320 14074.47 11.63 56255.90 88888.00 2017-11-16 15:18:39.905 320 14074.45 11.74 56255.92 88888.00 2017-11-16 15:18:40.405 320 14074.48 11.70 56255.93 88888.00 2017-11-16 15:18:40.905 320 14074.46 11.71 56255.91 88888.00 2017-11-16 15:18:41.405 320 14074.41 11.63 56256.02 88888.00 2017-11-16 15:18:41.905 320 14074.36 11.63 56256.05 88888.00 2017-11-16 15:18:42.405 320 14074.33 11.66 56256.10 88888.00 2017-11-16 15:18:42.905 320 14074.31 11.67 56256.06 88888.00 2017-11-16 15:18:43.405 320 14074.25 11.68 56256.06 88888.00 2017-11-16 15:18:43.905 320 14074.18 11.57 56256.10 88888.00 2017-11-16 15:18:44.405 320 14074.11 11.62 56256.09 88888.00 2017-11-16 15:18:44.905 320 14074.05 11.70 56256.08 88888.00 2017-11-16 15:18:45.406 320 14074.01 11.59 56256.04 88888.00 2017-11-16 15:18:45.906 320 14073.91 11.51 56256.08 88888.00 2017-11-16 15:18:46.406 320 14073.86 11.46 56256.13 88888.00 2017-11-16 15:18:46.906 320 14073.80 11.48 56256.11 88888.00 2017-11-16 15:18:47.406 320 14073.70 11.51 56256.09 88888.00 2017-11-16 15:18:47.906 320 14073.63 11.51 56256.05 88888.00 2017-11-16 15:18:48.406 320 14073.55 11.58 56255.97 88888.00 2017-11-16 15:18:48.906 320 14073.49 11.65 56256.01 88888.00 2017-11-16 15:18:49.406 320 14073.38 11.53 56255.96 88888.00 2017-11-16 15:18:49.906 320 14073.32 11.40 56255.90 88888.00 2017-11-16 15:18:50.406 320 14073.26 11.34 56255.78 88888.00 2017-11-16 15:18:50.906 320 14073.14 11.38 56255.74 88888.00 2017-11-16 15:18:51.406 320 14073.04 11.38 56255.72 88888.00 2017-11-16 15:18:51.906 320 14072.97 11.35 56255.63 88888.00 2017-11-16 15:18:52.406 320 14072.97 11.28 56255.56 88888.00 2017-11-16 15:18:52.906 320 14072.94 11.24 56255.53 88888.00 2017-11-16 15:18:53.406 320 14072.92 11.25 56255.46 88888.00 2017-11-16 15:18:53.906 320 14072.92 11.19 56255.40 88888.00 2017-11-16 15:18:54.406 320 14072.90 11.04 56255.40 88888.00 2017-11-16 15:18:54.906 320 14072.89 11.09 56255.38 88888.00 2017-11-16 15:18:55.406 320 14072.88 11.03 56255.33 88888.00 2017-11-16 15:18:55.906 320 14072.90 10.89 56255.22 88888.00 2017-11-16 15:18:56.406 320 14072.92 10.90 56255.20 88888.00 2017-11-16 15:18:56.906 320 14072.90 10.79 56255.18 88888.00 2017-11-16 15:18:57.406 320 14072.92 10.74 56255.15 88888.00 2017-11-16 15:18:57.906 320 14072.95 10.75 56255.15 88888.00 2017-11-16 15:18:58.406 320 14073.01 10.76 56255.11 88888.00 2017-11-16 15:18:58.906 320 14073.05 10.72 56255.12 88888.00 2017-11-16 15:18:59.406 320 14073.06 10.64 56255.13 88888.00 2017-11-16 15:18:59.906 320 14073.11 10.56 56255.11 88888.00 2017-11-16 15:19:00.406 320 14073.21 10.64 56255.09 88888.00 2017-11-16 15:19:00.906 320 14073.26 10.64 56255.08 88888.00 2017-11-16 15:19:01.406 320 14073.26 10.52 56255.06 88888.00 2017-11-16 15:19:01.906 320 14073.27 10.59 56255.05 88888.00 2017-11-16 15:19:02.406 320 14073.32 10.69 56255.09 88888.00 2017-11-16 15:19:02.906 320 14073.35 10.73 56255.13 88888.00 2017-11-16 15:19:03.406 320 14073.35 10.67 56255.12 88888.00 2017-11-16 15:19:03.906 320 14073.39 10.68 56255.16 88888.00 2017-11-16 15:19:04.406 320 14073.41 10.62 56255.15 88888.00 2017-11-16 15:19:04.906 320 14073.46 10.72 56255.16 88888.00 2017-11-16 15:19:05.406 320 14073.52 10.62 56255.17 88888.00 2017-11-16 15:19:05.906 320 14073.57 10.66 56255.20 88888.00 2017-11-16 15:19:06.406 320 14073.59 10.74 56255.28 88888.00 2017-11-16 15:19:06.906 320 14073.60 10.74 56255.27 88888.00 2017-11-16 15:19:07.406 320 14073.62 10.66 56255.30 88888.00 2017-11-16 15:19:07.906 320 14073.60 10.70 56255.28 88888.00 2017-11-16 15:19:08.406 320 14073.59 10.78 56255.24 88888.00 2017-11-16 15:19:08.906 320 14073.66 10.86 56255.22 88888.00 2017-11-16 15:19:09.406 320 14073.70 10.86 56255.28 88888.00 2017-11-16 15:19:09.906 320 14073.67 10.89 56255.33 88888.00 2017-11-16 15:19:10.406 320 14073.66 10.79 56255.29 88888.00 2017-11-16 15:19:10.906 320 14073.69 10.79 56255.30 88888.00 2017-11-16 15:19:11.406 320 14073.69 10.91 56255.30 88888.00 2017-11-16 15:19:11.906 320 14073.68 10.76 56255.37 88888.00 2017-11-16 15:19:12.406 320 14073.63 10.79 56255.38 88888.00 2017-11-16 15:19:12.906 320 14073.59 10.83 56255.30 88888.00 2017-11-16 15:19:13.406 320 14073.53 10.90 56255.30 88888.00 2017-11-16 15:19:13.906 320 14073.48 10.86 56255.38 88888.00 2017-11-16 15:19:14.406 320 14073.48 10.85 56255.38 88888.00 2017-11-16 15:19:14.906 320 14073.50 10.76 56255.36 88888.00 2017-11-16 15:19:15.406 320 14073.49 10.70 56255.36 88888.00 2017-11-16 15:19:15.906 320 14073.46 10.64 56255.37 88888.00 2017-11-16 15:19:16.406 320 14073.41 10.72 56255.34 88888.00 2017-11-16 15:19:16.906 320 14073.44 10.67 56255.31 88888.00 2017-11-16 15:19:17.406 320 14073.38 10.50 56255.30 88888.00 2017-11-16 15:19:17.906 320 14073.31 10.45 56255.26 88888.00 2017-11-16 15:19:18.406 320 14073.29 10.57 56255.27 88888.00 2017-11-16 15:19:18.906 320 14073.27 10.60 56255.27 88888.00 2017-11-16 15:19:19.406 320 14073.27 10.57 56255.22 88888.00 2017-11-16 15:19:19.906 320 14073.24 10.49 56255.22 88888.00 2017-11-16 15:19:20.406 320 14073.23 10.57 56255.17 88888.00 2017-11-16 15:19:20.906 320 14073.22 10.60 56255.17 88888.00 2017-11-16 15:19:21.406 320 14073.23 10.58 56255.13 88888.00 2017-11-16 15:19:21.906 320 14073.22 10.50 56255.10 88888.00 2017-11-16 15:19:22.406 320 14073.15 10.43 56255.07 88888.00 2017-11-16 15:19:22.906 320 14073.13 10.47 56255.06 88888.00 2017-11-16 15:19:23.406 320 14073.11 10.45 56254.99 88888.00 2017-11-16 15:19:23.906 320 14073.10 10.33 56254.93 88888.00 2017-11-16 15:19:24.406 320 14073.12 10.21 56254.91 88888.00 2017-11-16 15:19:24.906 320 14073.12 10.19 56254.93 88888.00 2017-11-16 15:19:25.406 320 14073.12 10.27 56254.92 88888.00 2017-11-16 15:19:25.906 320 14073.05 10.21 56254.89 88888.00 2017-11-16 15:19:26.406 320 14073.01 10.25 56254.89 88888.00 2017-11-16 15:19:26.906 320 14072.99 10.24 56254.91 88888.00 2017-11-16 15:19:27.406 320 14072.99 10.23 56254.90 88888.00 2017-11-16 15:19:27.906 320 14072.96 10.24 56254.89 88888.00 2017-11-16 15:19:28.406 320 14072.94 10.19 56254.92 88888.00 2017-11-16 15:19:28.906 320 14072.96 10.14 56254.88 88888.00 2017-11-16 15:19:29.406 320 14072.95 10.18 56254.89 88888.00 2017-11-16 15:19:29.906 320 14072.94 10.24 56254.91 88888.00 2017-11-16 15:19:30.406 320 14072.95 10.27 56254.90 88888.00 2017-11-16 15:19:30.906 320 14072.88 10.27 56254.82 88888.00 2017-11-16 15:19:31.406 320 14072.87 10.21 56254.83 88888.00 2017-11-16 15:19:31.906 320 14072.83 10.27 56254.83 88888.00 2017-11-16 15:19:32.406 320 14072.80 10.31 56254.83 88888.00 2017-11-16 15:19:32.906 320 14072.80 10.34 56254.80 88888.00 2017-11-16 15:19:33.406 320 14072.77 10.39 56254.81 88888.00 2017-11-16 15:19:33.906 320 14072.75 10.34 56254.84 88888.00 2017-11-16 15:19:34.406 320 14072.74 10.31 56254.85 88888.00 2017-11-16 15:19:34.906 320 14072.74 10.39 56254.90 88888.00 2017-11-16 15:19:35.407 320 14072.70 10.44 56254.88 88888.00 2017-11-16 15:19:35.907 320 14072.66 10.42 56254.87 88888.00 2017-11-16 15:19:36.407 320 14072.65 10.50 56254.88 88888.00 2017-11-16 15:19:36.907 320 14072.62 10.47 56254.90 88888.00 2017-11-16 15:19:37.407 320 14072.61 10.36 56254.96 88888.00 2017-11-16 15:19:37.907 320 14072.60 10.40 56254.99 88888.00 2017-11-16 15:19:38.407 320 14072.59 10.51 56254.99 88888.00 2017-11-16 15:19:38.907 320 14072.56 10.52 56254.98 88888.00 2017-11-16 15:19:39.407 320 14072.57 10.48 56254.99 88888.00 2017-11-16 15:19:39.907 320 14072.57 10.42 56255.00 88888.00 2017-11-16 15:19:40.407 320 14072.53 10.48 56255.06 88888.00 2017-11-16 15:19:40.907 320 14072.52 10.48 56255.11 88888.00 2017-11-16 15:19:41.407 320 14072.52 10.43 56255.16 88888.00 2017-11-16 15:19:41.907 320 14072.50 10.48 56255.21 88888.00 2017-11-16 15:19:42.407 320 14072.47 10.52 56255.25 88888.00 2017-11-16 15:19:42.907 320 14072.47 10.45 56255.29 88888.00 2017-11-16 15:19:43.407 320 14072.47 10.43 56255.27 88888.00 2017-11-16 15:19:43.907 320 14072.50 10.38 56255.31 88888.00 2017-11-16 15:19:44.407 320 14072.49 10.45 56255.34 88888.00 2017-11-16 15:19:44.907 320 14072.49 10.50 56255.40 88888.00 2017-11-16 15:19:45.407 320 14072.48 10.39 56255.48 88888.00 2017-11-16 15:19:45.907 320 14072.46 10.36 56255.50 88888.00 2017-11-16 15:19:46.407 320 14072.44 10.40 56255.56 88888.00 2017-11-16 15:19:46.907 320 14072.46 10.38 56255.58 88888.00 2017-11-16 15:19:47.407 320 14072.38 10.32 56255.62 88888.00 2017-11-16 15:19:47.907 320 14072.37 10.28 56255.71 88888.00 2017-11-16 15:19:48.407 320 14072.36 10.34 56255.67 88888.00 2017-11-16 15:19:48.907 320 14072.34 10.42 56255.68 88888.00 2017-11-16 15:19:49.407 320 14072.40 10.45 56255.72 88888.00 2017-11-16 15:19:49.907 320 14072.39 10.50 56255.74 88888.00 2017-11-16 15:19:50.407 320 14072.34 10.50 56255.72 88888.00 2017-11-16 15:19:50.907 320 14072.33 10.40 56255.72 88888.00 2017-11-16 15:19:51.407 320 14072.37 10.39 56255.74 88888.00 2017-11-16 15:19:51.907 320 14072.34 10.42 56255.74 88888.00 2017-11-16 15:19:52.407 320 14072.29 10.34 56255.75 88888.00 2017-11-16 15:19:52.907 320 14072.23 10.34 56255.69 88888.00 2017-11-16 15:19:53.407 320 14072.22 10.32 56255.69 88888.00 2017-11-16 15:19:53.907 320 14072.16 10.30 56255.66 88888.00 2017-11-16 15:19:54.407 320 14072.14 10.22 56255.62 88888.00 2017-11-16 15:19:54.907 320 14072.13 10.16 56255.63 88888.00 2017-11-16 15:19:55.407 320 14072.08 10.21 56255.62 88888.00 2017-11-16 15:19:55.907 320 14072.03 10.19 56255.58 88888.00 2017-11-16 15:19:56.407 320 14071.97 10.17 56255.52 88888.00 2017-11-16 15:19:56.907 320 14071.91 10.24 56255.52 88888.00 2017-11-16 15:19:57.407 320 14071.86 10.22 56255.48 88888.00 2017-11-16 15:19:57.907 320 14071.82 10.18 56255.41 88888.00 2017-11-16 15:19:58.407 320 14071.79 10.10 56255.38 88888.00 2017-11-16 15:19:58.907 320 14071.81 10.02 56255.34 88888.00 2017-11-16 15:19:59.407 320 14071.78 10.07 56255.33 88888.00 2017-11-16 15:19:59.907 320 14071.75 10.07 56255.30 88888.00 2017-11-16 15:20:00.407 320 14071.75 10.08 56255.28 88888.00 2017-11-16 15:20:00.907 320 14071.64 10.07 56255.24 88888.00 2017-11-16 15:20:01.407 320 14071.62 10.01 56255.24 88888.00 2017-11-16 15:20:01.907 320 14071.63 9.88 56255.20 88888.00 2017-11-16 15:20:02.407 320 14071.65 9.87 56255.13 88888.00 2017-11-16 15:20:02.907 320 14071.74 9.80 56255.13 88888.00 2017-11-16 15:20:03.407 320 14071.76 9.73 56255.09 88888.00 2017-11-16 15:20:03.907 320 14071.76 9.74 56255.03 88888.00 2017-11-16 15:20:04.407 320 14071.82 9.81 56255.09 88888.00 2017-11-16 15:20:04.907 320 14071.83 9.81 56255.08 88888.00 2017-11-16 15:20:05.407 320 14071.90 9.82 56255.12 88888.00 2017-11-16 15:20:05.907 320 14071.94 9.84 56255.12 88888.00 2017-11-16 15:20:06.407 320 14071.94 9.81 56255.10 88888.00 2017-11-16 15:20:06.907 320 14071.95 9.79 56255.09 88888.00 2017-11-16 15:20:07.407 320 14072.02 9.84 56255.12 88888.00 2017-11-16 15:20:07.907 320 14072.06 9.87 56255.15 88888.00 2017-11-16 15:20:08.407 320 14072.13 9.87 56255.17 88888.00 2017-11-16 15:20:08.907 320 14072.15 9.84 56255.22 88888.00 2017-11-16 15:20:09.407 320 14072.13 9.69 56255.22 88888.00 2017-11-16 15:20:09.907 320 14072.13 9.84 56255.25 88888.00 2017-11-16 15:20:10.408 320 14072.16 10.01 56255.28 88888.00 2017-11-16 15:20:10.908 320 14072.15 10.04 56255.30 88888.00 2017-11-16 15:20:11.408 320 14072.16 9.94 56255.34 88888.00 2017-11-16 15:20:11.908 320 14072.15 9.93 56255.38 88888.00 2017-11-16 15:20:12.408 320 14072.15 9.92 56255.40 88888.00 2017-11-16 15:20:12.908 320 14072.13 9.90 56255.41 88888.00 2017-11-16 15:20:13.408 320 14072.13 9.94 56255.43 88888.00 2017-11-16 15:20:13.908 320 14072.12 10.00 56255.48 88888.00 2017-11-16 15:20:14.408 320 14072.06 9.88 56255.50 88888.00 2017-11-16 15:20:14.908 320 14072.05 9.87 56255.49 88888.00 2017-11-16 15:20:15.408 320 14072.04 10.00 56255.53 88888.00 2017-11-16 15:20:15.908 320 14072.03 10.02 56255.57 88888.00 2017-11-16 15:20:16.408 320 14071.97 10.04 56255.63 88888.00 2017-11-16 15:20:16.908 320 14071.92 10.01 56255.67 88888.00 2017-11-16 15:20:17.408 320 14071.90 10.05 56255.68 88888.00 2017-11-16 15:20:17.908 320 14071.90 10.05 56255.72 88888.00 2017-11-16 15:20:18.408 320 14071.86 10.02 56255.72 88888.00 2017-11-16 15:20:18.908 320 14071.81 10.14 56255.80 88888.00 2017-11-16 15:20:19.408 320 14071.78 10.17 56255.80 88888.00 2017-11-16 15:20:19.908 320 14071.75 10.26 56255.81 88888.00 2017-11-16 15:20:20.408 320 14071.75 10.23 56255.81 88888.00 2017-11-16 15:20:20.908 320 14071.69 10.11 56255.80 88888.00 2017-11-16 15:20:21.408 320 14071.64 10.21 56255.82 88888.00 2017-11-16 15:20:21.908 320 14071.62 10.24 56255.86 88888.00 2017-11-16 15:20:22.408 320 14071.59 10.30 56255.86 88888.00 2017-11-16 15:20:22.908 320 14071.58 10.43 56255.85 88888.00 2017-11-16 15:20:23.408 320 14071.54 10.44 56255.83 88888.00 2017-11-16 15:20:23.908 320 14071.56 10.47 56255.85 88888.00 2017-11-16 15:20:24.408 320 14071.56 10.52 56255.90 88888.00 2017-11-16 15:20:24.908 320 14071.57 10.59 56255.85 88888.00 2017-11-16 15:20:25.408 320 14071.54 10.57 56255.81 88888.00 2017-11-16 15:20:25.908 320 14071.53 10.61 56255.77 88888.00 2017-11-16 15:20:26.408 320 14071.55 10.70 56255.75 88888.00 2017-11-16 15:20:26.908 320 14071.53 10.78 56255.77 88888.00 2017-11-16 15:20:27.408 320 14071.54 10.72 56255.78 88888.00 2017-11-16 15:20:27.908 320 14071.54 10.81 56255.77 88888.00 2017-11-16 15:20:28.408 320 14071.53 10.76 56255.73 88888.00 2017-11-16 15:20:28.908 320 14071.51 10.66 56255.71 88888.00 2017-11-16 15:20:29.408 320 14071.54 10.66 56255.67 88888.00 2017-11-16 15:20:29.908 320 14071.54 10.76 56255.67 88888.00 2017-11-16 15:20:30.408 320 14071.54 10.72 56255.58 88888.00 2017-11-16 15:20:30.908 320 14071.55 10.70 56255.55 88888.00 2017-11-16 15:20:31.408 320 14071.55 10.70 56255.55 88888.00 2017-11-16 15:20:31.908 320 14071.48 10.67 56255.52 88888.00 2017-11-16 15:20:32.408 320 14071.47 10.73 56255.54 88888.00 2017-11-16 15:20:32.908 320 14071.48 10.65 56255.56 88888.00 2017-11-16 15:20:33.408 320 14071.48 10.69 56255.50 88888.00 2017-11-16 15:20:33.908 320 14071.49 10.49 56255.53 88888.00 2017-11-16 15:20:34.408 320 14071.53 10.49 56255.52 88888.00 2017-11-16 15:20:34.908 320 14071.54 10.50 56255.53 88888.00 2017-11-16 15:20:35.408 320 14071.55 10.47 56255.55 88888.00 2017-11-16 15:20:35.908 320 14071.51 10.51 56255.59 88888.00 2017-11-16 15:20:36.408 320 14071.53 10.53 56255.65 88888.00 2017-11-16 15:20:36.908 320 14071.57 10.52 56255.65 88888.00 2017-11-16 15:20:37.408 320 14071.56 10.39 56255.66 88888.00 2017-11-16 15:20:37.908 320 14071.58 10.31 56255.65 88888.00 2017-11-16 15:20:38.408 320 14071.56 10.24 56255.66 88888.00 2017-11-16 15:20:38.908 320 14071.58 10.30 56255.64 88888.00 2017-11-16 15:20:39.408 320 14071.58 10.32 56255.69 88888.00 2017-11-16 15:20:39.908 320 14071.59 10.27 56255.78 88888.00 2017-11-16 15:20:40.408 320 14071.62 10.31 56255.84 88888.00 2017-11-16 15:20:40.908 320 14071.60 10.31 56255.80 88888.00 2017-11-16 15:20:41.408 320 14071.64 10.28 56255.82 88888.00 2017-11-16 15:20:41.908 320 14071.73 10.24 56255.82 88888.00 2017-11-16 15:20:42.408 320 14071.75 10.21 56255.85 88888.00 2017-11-16 15:20:42.908 320 14071.72 10.30 56255.85 88888.00 2017-11-16 15:20:43.408 320 14071.71 10.30 56255.87 88888.00 2017-11-16 15:20:43.908 320 14071.72 10.21 56255.92 88888.00 2017-11-16 15:20:44.408 320 14071.71 10.17 56256.01 88888.00 2017-11-16 15:20:44.908 320 14071.71 10.17 56256.02 88888.00 2017-11-16 15:20:45.408 320 14071.68 10.30 56256.05 88888.00 2017-11-16 15:20:45.908 320 14071.67 10.31 56256.10 88888.00 2017-11-16 15:20:46.408 320 14071.64 10.21 56256.10 88888.00 2017-11-16 15:20:46.908 320 14071.59 10.19 56256.12 88888.00 2017-11-16 15:20:47.408 320 14071.57 10.22 56256.12 88888.00 2017-11-16 15:20:47.908 320 14071.48 10.24 56256.11 88888.00 2017-11-16 15:20:48.408 320 14071.46 10.22 56256.13 88888.00 2017-11-16 15:20:48.908 320 14071.46 10.24 56256.18 88888.00 2017-11-16 15:20:49.408 320 14071.40 10.27 56256.27 88888.00 2017-11-16 15:20:49.908 320 14071.36 10.33 56256.24 88888.00 2017-11-16 15:20:50.408 320 14071.36 10.25 56256.27 88888.00 2017-11-16 15:20:50.908 320 14071.28 10.15 56256.29 88888.00 2017-11-16 15:20:51.408 320 14071.26 10.18 56256.30 88888.00 2017-11-16 15:20:51.908 320 14071.27 10.30 56256.30 88888.00 2017-11-16 15:20:52.408 320 14071.28 10.24 56256.34 88888.00 2017-11-16 15:20:52.908 320 14071.25 10.22 56256.39 88888.00 2017-11-16 15:20:53.408 320 14071.22 10.36 56256.44 88888.00 2017-11-16 15:20:53.908 320 14071.18 10.47 56256.48 88888.00 2017-11-16 15:20:54.408 320 14071.16 10.48 56256.47 88888.00 2017-11-16 15:20:54.908 320 14071.16 10.52 56256.46 88888.00 2017-11-16 15:20:55.409 320 14071.13 10.52 56256.47 88888.00 2017-11-16 15:20:55.909 320 14071.16 10.59 56256.50 88888.00 2017-11-16 15:20:56.409 320 14071.16 10.67 56256.53 88888.00 2017-11-16 15:20:56.909 320 14071.11 10.70 56256.51 88888.00 2017-11-16 15:20:57.409 320 14071.07 10.81 56256.58 88888.00 2017-11-16 15:20:57.909 320 14071.03 10.84 56256.56 88888.00 2017-11-16 15:20:58.409 320 14071.03 10.77 56256.52 88888.00 2017-11-16 15:20:58.909 320 14071.00 10.78 56256.49 88888.00 2017-11-16 15:20:59.409 320 14070.95 10.78 56256.50 88888.00 2017-11-16 15:20:59.909 320 14070.92 10.83 56256.51 88888.00 2017-11-16 15:21:00.409 320 14070.92 10.85 56256.49 88888.00 2017-11-16 15:21:00.909 320 14070.91 10.86 56256.48 88888.00 2017-11-16 15:21:01.409 320 14070.90 10.82 56256.55 88888.00 2017-11-16 15:21:01.909 320 14070.83 10.68 56256.50 88888.00 2017-11-16 15:21:02.409 320 14070.80 10.73 56256.49 88888.00 2017-11-16 15:21:02.909 320 14070.74 10.78 56256.49 88888.00 2017-11-16 15:21:03.409 320 14070.70 10.81 56256.46 88888.00 2017-11-16 15:21:03.909 320 14070.69 10.75 56256.37 88888.00 2017-11-16 15:21:04.409 320 14070.67 10.73 56256.34 88888.00 2017-11-16 15:21:04.909 320 14070.64 10.73 56256.39 88888.00 2017-11-16 15:21:05.409 320 14070.58 10.70 56256.38 88888.00 2017-11-16 15:21:05.909 320 14070.58 10.77 56256.34 88888.00 2017-11-16 15:21:06.409 320 14070.60 10.78 56256.28 88888.00 2017-11-16 15:21:06.909 320 14070.60 10.70 56256.24 88888.00 2017-11-16 15:21:07.409 320 14070.54 10.59 56256.23 88888.00 2017-11-16 15:21:07.909 320 14070.54 10.61 56256.12 88888.00 2017-11-16 15:21:08.409 320 14070.58 10.59 56256.15 88888.00 2017-11-16 15:21:08.909 320 14070.60 10.57 56256.15 88888.00 2017-11-16 15:21:09.409 320 14070.62 10.65 56256.05 88888.00 2017-11-16 15:21:09.909 320 14070.60 10.66 56255.99 88888.00 2017-11-16 15:21:10.409 320 14070.60 10.57 56255.99 88888.00 2017-11-16 15:21:10.909 320 14070.63 10.36 56256.03 88888.00 2017-11-16 15:21:11.409 320 14070.63 10.27 56256.01 88888.00 2017-11-16 15:21:11.909 320 14070.67 10.24 56255.93 88888.00 2017-11-16 15:21:12.409 320 14070.72 10.28 56255.90 88888.00 2017-11-16 15:21:12.909 320 14070.72 10.30 56255.87 88888.00 2017-11-16 15:21:13.409 320 14070.71 10.30 56255.85 88888.00 2017-11-16 15:21:13.909 320 14070.75 10.27 56255.81 88888.00 2017-11-16 15:21:14.409 320 14070.84 10.21 56255.86 88888.00 2017-11-16 15:21:14.909 320 14070.88 10.23 56255.85 88888.00 2017-11-16 15:21:15.409 320 14070.89 10.21 56255.83 88888.00 2017-11-16 15:21:15.909 320 14070.90 10.17 56255.76 88888.00 2017-11-16 15:21:16.409 320 14070.90 10.15 56255.78 88888.00 2017-11-16 15:21:16.909 320 14070.89 10.24 56255.77 88888.00 2017-11-16 15:21:17.409 320 14070.90 10.23 56255.80 88888.00 2017-11-16 15:21:17.909 320 14070.94 10.28 56255.82 88888.00 2017-11-16 15:21:18.409 320 14070.98 10.24 56255.86 88888.00 2017-11-16 15:21:18.909 320 14071.01 10.27 56255.83 88888.00 2017-11-16 15:21:19.409 320 14071.06 10.26 56255.84 88888.00 2017-11-16 15:21:19.909 320 14071.08 10.25 56255.88 88888.00 2017-11-16 15:21:20.409 320 14071.11 10.16 56255.92 88888.00 2017-11-16 15:21:20.909 320 14071.17 10.21 56255.88 88888.00 2017-11-16 15:21:21.409 320 14071.22 10.33 56255.94 88888.00 2017-11-16 15:21:21.909 320 14071.23 10.31 56256.02 88888.00 2017-11-16 15:21:22.409 320 14071.26 10.14 56256.04 88888.00 2017-11-16 15:21:22.909 320 14071.25 10.25 56256.11 88888.00 2017-11-16 15:21:23.409 320 14071.26 10.27 56256.20 88888.00 2017-11-16 15:21:23.909 320 14071.28 10.26 56256.23 88888.00 2017-11-16 15:21:24.409 320 14071.32 10.16 56256.27 88888.00 2017-11-16 15:21:24.909 320 14071.34 10.13 56256.32 88888.00 2017-11-16 15:21:25.409 320 14071.34 10.13 56256.39 88888.00 2017-11-16 15:21:25.909 320 14071.35 10.17 56256.47 88888.00 2017-11-16 15:21:26.409 320 14071.39 10.30 56256.51 88888.00 2017-11-16 15:21:26.909 320 14071.37 10.30 56256.57 88888.00 2017-11-16 15:21:27.409 320 14071.32 10.18 56256.63 88888.00 2017-11-16 15:21:27.909 320 14071.35 10.10 56256.68 88888.00 2017-11-16 15:21:28.409 320 14071.34 10.23 56256.76 88888.00 2017-11-16 15:21:28.909 320 14071.30 10.30 56256.79 88888.00 2017-11-16 15:21:29.409 320 14071.25 10.36 56256.81 88888.00 2017-11-16 15:21:29.909 320 14071.23 10.43 56256.84 88888.00 2017-11-16 15:21:30.409 320 14071.21 10.39 56256.87 88888.00 2017-11-16 15:21:30.909 320 14071.14 10.49 56256.96 88888.00 2017-11-16 15:21:31.409 320 14071.10 10.47 56256.98 88888.00 2017-11-16 15:21:31.909 320 14071.04 10.56 56256.97 88888.00 2017-11-16 15:21:32.409 320 14070.98 10.55 56256.98 88888.00 2017-11-16 15:21:32.909 320 14070.94 10.50 56257.00 88888.00 2017-11-16 15:21:33.409 320 14070.85 10.51 56257.05 88888.00 2017-11-16 15:21:33.909 320 14070.81 10.53 56257.05 88888.00 2017-11-16 15:21:34.409 320 14070.73 10.66 56256.99 88888.00 2017-11-16 15:21:34.909 320 14070.63 10.68 56257.03 88888.00 2017-11-16 15:21:35.410 320 14070.52 10.73 56257.05 88888.00 2017-11-16 15:21:35.910 320 14070.43 10.77 56256.99 88888.00 2017-11-16 15:21:36.410 320 14070.37 10.73 56256.99 88888.00 2017-11-16 15:21:36.910 320 14070.38 10.75 56256.97 88888.00 2017-11-16 15:21:37.410 320 14070.33 10.68 56256.96 88888.00 2017-11-16 15:21:37.910 320 14070.27 10.65 56256.90 88888.00 2017-11-16 15:21:38.410 320 14070.18 10.58 56256.83 88888.00 2017-11-16 15:21:38.910 320 14070.09 10.66 56256.76 88888.00 2017-11-16 15:21:39.410 320 14070.02 10.79 56256.67 88888.00 2017-11-16 15:21:39.910 320 14069.92 10.91 56256.63 88888.00 2017-11-16 15:21:40.410 320 14069.86 10.81 56256.57 88888.00 2017-11-16 15:21:40.910 320 14069.82 10.85 56256.51 88888.00 2017-11-16 15:21:41.410 320 14069.77 10.89 56256.49 88888.00 2017-11-16 15:21:41.910 320 14069.69 10.79 56256.51 88888.00 2017-11-16 15:21:42.410 320 14069.65 10.79 56256.46 88888.00 2017-11-16 15:21:42.910 320 14069.62 10.70 56256.33 88888.00 2017-11-16 15:21:43.410 320 14069.61 10.69 56256.28 88888.00 2017-11-16 15:21:43.910 320 14069.56 10.76 56256.25 88888.00 2017-11-16 15:21:44.410 320 14069.53 10.79 56256.23 88888.00 2017-11-16 15:21:44.910 320 14069.54 10.83 56256.20 88888.00 2017-11-16 15:21:45.410 320 14069.54 10.81 56256.19 88888.00 2017-11-16 15:21:45.910 320 14069.54 10.82 56256.14 88888.00 2017-11-16 15:21:46.410 320 14069.55 10.78 56256.16 88888.00 2017-11-16 15:21:46.910 320 14069.59 10.74 56256.21 88888.00 2017-11-16 15:21:47.410 320 14069.56 10.78 56256.21 88888.00 2017-11-16 15:21:47.910 320 14069.55 10.85 56256.22 88888.00 2017-11-16 15:21:48.410 320 14069.60 10.73 56256.24 88888.00 2017-11-16 15:21:48.910 320 14069.65 10.75 56256.21 88888.00 2017-11-16 15:21:49.410 320 14069.69 10.89 56256.22 88888.00 2017-11-16 15:21:49.910 320 14069.73 10.82 56256.25 88888.00 2017-11-16 15:21:50.410 320 14069.78 10.78 56256.25 88888.00 2017-11-16 15:21:50.910 320 14069.79 10.86 56256.29 88888.00 2017-11-16 15:21:51.410 320 14069.82 10.89 56256.28 88888.00 2017-11-16 15:21:51.910 320 14069.88 10.77 56256.25 88888.00 2017-11-16 15:21:52.410 320 14069.95 10.69 56256.33 88888.00 2017-11-16 15:21:52.910 320 14069.98 10.79 56256.36 88888.00 2017-11-16 15:21:53.410 320 14070.00 10.86 56256.37 88888.00 2017-11-16 15:21:53.910 320 14070.07 10.91 56256.33 88888.00 2017-11-16 15:21:54.410 320 14070.15 10.84 56256.38 88888.00 2017-11-16 15:21:54.910 320 14070.16 10.72 56256.42 88888.00 2017-11-16 15:21:55.410 320 14070.21 10.81 56256.46 88888.00 2017-11-16 15:21:55.910 320 14070.27 10.82 56256.53 88888.00 2017-11-16 15:21:56.410 320 14070.32 10.86 56256.52 88888.00 2017-11-16 15:21:56.910 320 14070.37 10.90 56256.53 88888.00 2017-11-16 15:21:57.410 320 14070.43 10.84 56256.57 88888.00 2017-11-16 15:21:57.910 320 14070.47 10.82 56256.60 88888.00 2017-11-16 15:21:58.410 320 14070.46 10.96 56256.63 88888.00 2017-11-16 15:21:58.910 320 14070.47 10.99 56256.65 88888.00 2017-11-16 15:21:59.410 320 14070.52 10.90 56256.66 88888.00 2017-11-16 15:21:59.910 320 14070.48 10.92 56256.63 88888.00 2017-11-16 15:22:00.410 320 14070.54 10.87 56256.62 88888.00 2017-11-16 15:22:00.910 320 14070.49 11.01 56256.66 88888.00 2017-11-16 15:22:01.410 320 14070.52 11.01 56256.67 88888.00 2017-11-16 15:22:01.910 320 14070.55 10.91 56256.71 88888.00 2017-11-16 15:22:02.410 320 14070.54 10.86 56256.70 88888.00 2017-11-16 15:22:02.910 320 14070.53 10.86 56256.70 88888.00 2017-11-16 15:22:03.410 320 14070.48 10.78 56256.69 88888.00 2017-11-16 15:22:03.910 320 14070.46 10.78 56256.67 88888.00 2017-11-16 15:22:04.410 320 14070.43 10.91 56256.62 88888.00 2017-11-16 15:22:04.910 320 14070.35 10.93 56256.59 88888.00 2017-11-16 15:22:05.410 320 14070.28 10.86 56256.56 88888.00 2017-11-16 15:22:05.910 320 14070.23 10.92 56256.52 88888.00 2017-11-16 15:22:06.410 320 14070.14 10.93 56256.52 88888.00 2017-11-16 15:22:06.910 320 14070.08 10.82 56256.51 88888.00 2017-11-16 15:22:07.410 320 14069.98 10.86 56256.44 88888.00 2017-11-16 15:22:07.910 320 14069.90 10.91 56256.38 88888.00 2017-11-16 15:22:08.410 320 14069.82 10.78 56256.36 88888.00 2017-11-16 15:22:08.910 320 14069.70 10.85 56256.34 88888.00 2017-11-16 15:22:09.410 320 14069.58 10.78 56256.29 88888.00 2017-11-16 15:22:09.910 320 14069.56 10.66 56256.19 88888.00 2017-11-16 15:22:10.410 320 14069.50 10.76 56256.13 88888.00 2017-11-16 15:22:10.910 320 14069.45 10.69 56256.14 88888.00 2017-11-16 15:22:11.410 320 14069.39 10.72 56256.08 88888.00 2017-11-16 15:22:11.910 320 14069.32 10.66 56256.08 88888.00 2017-11-16 15:22:12.410 320 14069.27 10.57 56256.08 88888.00 2017-11-16 15:22:12.910 320 14069.22 10.58 56256.02 88888.00 2017-11-16 15:22:13.410 320 14069.19 10.73 56255.93 88888.00 2017-11-16 15:22:13.910 320 14069.14 10.81 56255.92 88888.00 2017-11-16 15:22:14.410 320 14069.14 10.76 56255.94 88888.00 2017-11-16 15:22:14.910 320 14069.16 10.77 56255.90 88888.00 2017-11-16 15:22:15.410 320 14069.18 10.81 56255.91 88888.00 2017-11-16 15:22:15.910 320 14069.19 10.69 56255.91 88888.00 2017-11-16 15:22:16.410 320 14069.21 10.77 56255.86 88888.00 2017-11-16 15:22:16.910 320 14069.26 10.78 56255.85 88888.00 2017-11-16 15:22:17.410 320 14069.31 10.77 56255.88 88888.00 2017-11-16 15:22:17.910 320 14069.39 10.91 56255.90 88888.00 2017-11-16 15:22:18.410 320 14069.49 11.00 56255.83 88888.00 2017-11-16 15:22:18.910 320 14069.55 11.11 56255.88 88888.00 2017-11-16 15:22:19.410 320 14069.67 11.31 56255.95 88888.00 2017-11-16 15:22:19.910 320 14069.81 11.36 56255.94 88888.00 2017-11-16 15:22:20.411 320 14069.95 11.35 56256.02 88888.00 2017-11-16 15:22:20.911 320 14070.01 11.51 56256.11 88888.00 2017-11-16 15:22:21.411 320 14070.09 11.63 56256.15 88888.00 2017-11-16 15:22:21.911 320 14070.19 11.65 56256.22 88888.00 2017-11-16 15:22:22.411 320 14070.29 11.74 56256.29 88888.00 2017-11-16 15:22:22.911 320 14070.41 11.69 56256.39 88888.00 2017-11-16 15:22:23.411 320 14070.49 11.76 56256.47 88888.00 2017-11-16 15:22:23.911 320 14070.54 11.85 56256.52 88888.00 2017-11-16 15:22:24.411 320 14070.62 11.92 56256.58 88888.00 2017-11-16 15:22:24.911 320 14070.66 11.99 56256.63 88888.00 2017-11-16 15:22:25.411 320 14070.71 12.00 56256.74 88888.00 2017-11-16 15:22:25.911 320 14070.75 12.12 56256.81 88888.00 2017-11-16 15:22:26.411 320 14070.77 12.12 56256.86 88888.00 2017-11-16 15:22:26.911 320 14070.83 12.23 56256.88 88888.00 2017-11-16 15:22:27.411 320 14070.86 12.30 56256.90 88888.00 2017-11-16 15:22:27.911 320 14070.86 12.23 56256.90 88888.00 2017-11-16 15:22:28.411 320 14070.84 12.25 56256.91 88888.00 2017-11-16 15:22:28.911 320 14070.84 12.20 56256.95 88888.00 2017-11-16 15:22:29.411 320 14070.82 12.31 56256.99 88888.00 2017-11-16 15:22:29.911 320 14070.79 12.38 56257.04 88888.00 2017-11-16 15:22:30.411 320 14070.72 12.30 56257.04 88888.00 2017-11-16 15:22:30.911 320 14070.69 12.30 56257.00 88888.00 2017-11-16 15:22:31.411 320 14070.67 12.29 56257.02 88888.00 2017-11-16 15:22:31.911 320 14070.64 12.11 56257.00 88888.00 2017-11-16 15:22:32.411 320 14070.62 12.06 56256.93 88888.00 2017-11-16 15:22:32.911 320 14070.55 12.08 56256.89 88888.00 2017-11-16 15:22:33.411 320 14070.52 12.04 56256.84 88888.00 2017-11-16 15:22:33.911 320 14070.47 12.09 56256.79 88888.00 2017-11-16 15:22:34.411 320 14070.43 12.05 56256.79 88888.00 2017-11-16 15:22:34.911 320 14070.41 12.06 56256.80 88888.00 2017-11-16 15:22:35.411 320 14070.30 12.03 56256.72 88888.00 2017-11-16 15:22:35.911 320 14070.27 11.97 56256.65 88888.00 2017-11-16 15:22:36.411 320 14070.21 11.95 56256.63 88888.00 2017-11-16 15:22:36.911 320 14070.15 11.94 56256.68 88888.00 2017-11-16 15:22:37.411 320 14070.08 11.91 56256.77 88888.00 2017-11-16 15:22:37.911 320 14070.04 11.91 56256.78 88888.00 2017-11-16 15:22:38.411 320 14069.95 11.80 56256.77 88888.00 2017-11-16 15:22:38.911 320 14069.83 11.85 56256.70 88888.00 2017-11-16 15:22:39.411 320 14069.78 11.92 56256.67 88888.00 2017-11-16 15:22:39.911 320 14069.77 11.82 56256.68 88888.00 2017-11-16 15:22:40.411 320 14069.68 11.75 56256.68 88888.00 2017-11-16 15:22:40.911 320 14069.58 11.76 56256.65 88888.00 2017-11-16 15:22:41.411 320 14069.50 11.76 56256.63 88888.00 2017-11-16 15:22:41.911 320 14069.41 11.67 56256.65 88888.00 2017-11-16 15:22:42.411 320 14069.35 11.63 56256.63 88888.00 2017-11-16 15:22:42.911 320 14069.26 11.62 56256.68 88888.00 2017-11-16 15:22:43.411 320 14069.19 11.60 56256.71 88888.00 2017-11-16 15:22:43.911 320 14069.10 11.67 56256.67 88888.00 2017-11-16 15:22:44.411 320 14069.02 11.67 56256.70 88888.00 2017-11-16 15:22:44.911 320 14068.99 11.63 56256.76 88888.00 2017-11-16 15:22:45.411 320 14068.93 11.60 56256.72 88888.00 2017-11-16 15:22:45.911 320 14068.88 11.57 56256.66 88888.00 2017-11-16 15:22:46.411 320 14068.87 11.53 56256.66 88888.00 2017-11-16 15:22:46.911 320 14068.82 11.52 56256.66 88888.00 2017-11-16 15:22:47.411 320 14068.82 11.57 56256.65 88888.00 2017-11-16 15:22:47.911 320 14068.82 11.60 56256.66 88888.00 2017-11-16 15:22:48.411 320 14068.84 11.57 56256.63 88888.00 2017-11-16 15:22:48.911 320 14068.88 11.57 56256.60 88888.00 2017-11-16 15:22:49.411 320 14068.89 11.58 56256.57 88888.00 2017-11-16 15:22:49.911 320 14068.95 11.52 56256.46 88888.00 2017-11-16 15:22:50.411 320 14068.97 11.59 56256.48 88888.00 2017-11-16 15:22:50.911 320 14068.99 11.61 56256.47 88888.00 2017-11-16 15:22:51.411 320 14068.99 11.54 56256.42 88888.00 2017-11-16 15:22:51.911 320 14069.03 11.52 56256.39 88888.00 2017-11-16 15:22:52.411 320 14069.10 11.61 56256.40 88888.00 2017-11-16 15:22:52.911 320 14069.13 11.57 56256.38 88888.00 2017-11-16 15:22:53.411 320 14069.15 11.54 56256.33 88888.00 2017-11-16 15:22:53.911 320 14069.24 11.52 56256.32 88888.00 2017-11-16 15:22:54.411 320 14069.23 11.57 56256.29 88888.00 2017-11-16 15:22:54.911 320 14069.22 11.63 56256.27 88888.00 2017-11-16 15:22:55.411 320 14069.27 11.62 56256.23 88888.00 2017-11-16 15:22:55.911 320 14069.27 11.58 56256.21 88888.00 2017-11-16 15:22:56.411 320 14069.28 11.63 56256.22 88888.00 2017-11-16 15:22:56.911 320 14069.33 11.66 56256.23 88888.00 2017-11-16 15:22:57.411 320 14069.32 11.68 56256.22 88888.00 2017-11-16 15:22:57.911 320 14069.35 11.71 56256.24 88888.00 2017-11-16 15:22:58.411 320 14069.39 11.66 56256.21 88888.00 2017-11-16 15:22:58.911 320 14069.39 11.67 56256.14 88888.00 2017-11-16 15:22:59.411 320 14069.36 11.80 56256.11 88888.00 2017-11-16 15:22:59.911 320 14069.37 11.72 56256.14 88888.00 2017-11-16 15:23:00.412 320 14069.37 11.79 56256.15 88888.00 2017-11-16 15:23:00.912 320 14069.36 11.82 56256.16 88888.00 2017-11-16 15:23:01.412 320 14069.36 11.83 56256.19 88888.00 2017-11-16 15:23:01.912 320 14069.39 11.83 56256.24 88888.00 2017-11-16 15:23:02.412 320 14069.36 11.96 56256.27 88888.00 2017-11-16 15:23:02.912 320 14069.35 11.89 56256.30 88888.00 2017-11-16 15:23:03.412 320 14069.33 11.91 56256.31 88888.00 2017-11-16 15:23:03.912 320 14069.34 11.96 56256.34 88888.00 2017-11-16 15:23:04.412 320 14069.33 12.08 56256.36 88888.00 2017-11-16 15:23:04.912 320 14069.32 12.08 56256.37 88888.00 2017-11-16 15:23:05.412 320 14069.34 12.10 56256.39 88888.00 2017-11-16 15:23:05.912 320 14069.37 12.10 56256.47 88888.00 2017-11-16 15:23:06.412 320 14069.41 11.96 56256.55 88888.00 2017-11-16 15:23:06.912 320 14069.44 12.00 56256.59 88888.00 2017-11-16 15:23:07.412 320 14069.45 12.18 56256.61 88888.00 2017-11-16 15:23:07.912 320 14069.47 12.21 56256.69 88888.00 2017-11-16 15:23:08.412 320 14069.50 12.21 56256.74 88888.00 2017-11-16 15:23:08.912 320 14069.52 12.26 56256.79 88888.00 2017-11-16 15:23:09.412 320 14069.56 12.33 56256.93 88888.00 2017-11-16 15:23:09.912 320 14069.67 12.30 56256.98 88888.00 2017-11-16 15:23:10.412 320 14069.64 12.37 56256.95 88888.00 2017-11-16 15:23:10.912 320 14069.67 12.41 56256.98 88888.00 2017-11-16 15:23:11.412 320 14069.71 12.38 56257.04 88888.00 2017-11-16 15:23:11.912 320 14069.78 12.45 56257.11 88888.00 2017-11-16 15:23:12.412 320 14069.80 12.50 56257.17 88888.00 2017-11-16 15:23:12.912 320 14069.84 12.47 56257.30 88888.00 2017-11-16 15:23:13.412 320 14069.89 12.51 56257.40 88888.00 2017-11-16 15:23:13.912 320 14069.90 12.54 56257.46 88888.00 2017-11-16 15:23:14.412 320 14069.91 12.55 56257.50 88888.00 2017-11-16 15:23:14.912 320 14069.96 12.56 56257.54 88888.00 2017-11-16 15:23:15.412 320 14069.96 12.55 56257.61 88888.00 2017-11-16 15:23:15.912 320 14069.95 12.59 56257.64 88888.00 2017-11-16 15:23:16.412 320 14069.96 12.54 56257.66 88888.00 2017-11-16 15:23:16.912 320 14069.99 12.62 56257.71 88888.00 2017-11-16 15:23:17.412 320 14070.01 12.58 56257.77 88888.00 2017-11-16 15:23:17.912 320 14069.98 12.68 56257.82 88888.00 2017-11-16 15:23:18.412 320 14069.95 12.65 56257.88 88888.00 2017-11-16 15:23:18.912 320 14069.90 12.68 56257.88 88888.00 2017-11-16 15:23:19.412 320 14069.82 12.62 56257.91 88888.00 2017-11-16 15:23:19.912 320 14069.75 12.65 56257.96 88888.00 2017-11-16 15:23:20.412 320 14069.69 12.64 56257.94 88888.00 2017-11-16 15:23:20.912 320 14069.60 12.50 56257.91 88888.00 2017-11-16 15:23:21.412 320 14069.49 12.48 56257.91 88888.00 2017-11-16 15:23:21.912 320 14069.42 12.39 56257.89 88888.00 2017-11-16 15:23:22.412 320 14069.27 12.36 56257.87 88888.00 2017-11-16 15:23:22.912 320 14069.16 12.31 56257.83 88888.00 2017-11-16 15:23:23.412 320 14069.12 12.31 56257.77 88888.00 2017-11-16 15:23:23.912 320 14069.05 12.31 56257.74 88888.00 2017-11-16 15:23:24.412 320 14068.94 12.31 56257.71 88888.00 2017-11-16 15:23:24.912 320 14068.80 12.26 56257.69 88888.00 2017-11-16 15:23:25.412 320 14068.65 12.28 56257.64 88888.00 2017-11-16 15:23:25.912 320 14068.58 12.22 56257.54 88888.00 2017-11-16 15:23:26.412 320 14068.53 12.33 56257.47 88888.00 2017-11-16 15:23:26.912 320 14068.44 12.36 56257.37 88888.00 2017-11-16 15:23:27.412 320 14068.39 12.28 56257.34 88888.00 2017-11-16 15:23:27.912 320 14068.32 12.29 56257.23 88888.00 2017-11-16 15:23:28.412 320 14068.31 12.29 56257.08 88888.00 2017-11-16 15:23:28.912 320 14068.29 12.26 56257.02 88888.00 2017-11-16 15:23:29.412 320 14068.30 12.30 56256.97 88888.00 2017-11-16 15:23:29.912 320 14068.31 12.37 56256.89 88888.00 2017-11-16 15:23:30.412 320 14068.30 12.48 56256.79 88888.00 2017-11-16 15:23:30.912 320 14068.26 12.46 56256.67 88888.00 2017-11-16 15:23:31.412 320 14068.30 12.46 56256.60 88888.00 2017-11-16 15:23:31.912 320 14068.40 12.38 56256.62 88888.00 2017-11-16 15:23:32.412 320 14068.41 12.50 56256.55 88888.00 2017-11-16 15:23:32.912 320 14068.44 12.59 56256.49 88888.00 2017-11-16 15:23:33.412 320 14068.53 12.59 56256.44 88888.00 2017-11-16 15:23:33.912 320 14068.58 12.48 56256.36 88888.00 2017-11-16 15:23:34.412 320 14068.67 12.65 56256.27 88888.00 2017-11-16 15:23:34.912 320 14068.84 12.72 56256.20 88888.00 2017-11-16 15:23:35.412 320 14068.95 12.78 56256.19 88888.00 2017-11-16 15:23:35.912 320 14069.06 12.78 56256.21 88888.00 2017-11-16 15:23:36.412 320 14069.17 12.79 56256.18 88888.00 2017-11-16 15:23:36.912 320 14069.27 12.92 56256.13 88888.00 2017-11-16 15:23:37.412 320 14069.37 12.94 56256.15 88888.00 2017-11-16 15:23:37.912 320 14069.47 12.79 56256.15 88888.00 2017-11-16 15:23:38.412 320 14069.54 12.86 56256.18 88888.00 2017-11-16 15:23:38.912 320 14069.63 12.99 56256.19 88888.00 2017-11-16 15:23:39.412 320 14069.72 13.14 56256.25 88888.00 2017-11-16 15:23:39.912 320 14069.83 13.21 56256.25 88888.00 2017-11-16 15:23:40.412 320 14069.92 13.26 56256.28 88888.00 2017-11-16 15:23:40.912 320 14069.95 13.29 56256.28 88888.00 2017-11-16 15:23:41.412 320 14070.02 13.33 56256.24 88888.00 2017-11-16 15:23:41.912 320 14070.10 13.39 56256.28 88888.00 2017-11-16 15:23:42.412 320 14070.19 13.33 56256.39 88888.00 2017-11-16 15:23:42.912 320 14070.27 13.26 56256.48 88888.00 2017-11-16 15:23:43.412 320 14070.35 13.24 56256.48 88888.00 2017-11-16 15:23:43.912 320 14070.43 13.29 56256.57 88888.00 2017-11-16 15:23:44.412 320 14070.53 13.29 56256.67 88888.00 2017-11-16 15:23:44.912 320 14070.62 13.30 56256.71 88888.00 2017-11-16 15:23:45.413 320 14070.72 13.28 56256.83 88888.00 2017-11-16 15:23:45.913 320 14070.82 13.23 56256.95 88888.00 2017-11-16 15:23:46.413 320 14070.85 13.29 56257.02 88888.00 2017-11-16 15:23:46.913 320 14070.90 13.31 56257.13 88888.00 2017-11-16 15:23:47.413 320 14070.90 13.31 56257.33 88888.00 2017-11-16 15:23:47.913 320 14070.92 13.27 56257.44 88888.00 2017-11-16 15:23:48.413 320 14070.90 13.26 56257.54 88888.00 2017-11-16 15:23:48.913 320 14070.86 13.22 56257.66 88888.00 2017-11-16 15:23:49.413 320 14070.82 13.15 56257.84 88888.00 2017-11-16 15:23:49.913 320 14070.80 13.19 56257.92 88888.00 2017-11-16 15:23:50.413 320 14070.71 13.26 56258.03 88888.00 2017-11-16 15:23:50.913 320 14070.63 13.15 56258.17 88888.00 2017-11-16 15:23:51.413 320 14070.54 13.20 56258.31 88888.00 2017-11-16 15:23:51.913 320 14070.42 13.30 56258.41 88888.00 2017-11-16 15:23:52.413 320 14070.26 13.37 56258.53 88888.00 2017-11-16 15:23:52.913 320 14070.12 13.29 56258.62 88888.00 2017-11-16 15:23:53.413 320 14069.98 13.26 56258.67 88888.00 2017-11-16 15:23:53.913 320 14069.87 13.20 56258.65 88888.00 2017-11-16 15:23:54.413 320 14069.69 13.10 56258.68 88888.00 2017-11-16 15:23:54.913 320 14069.53 13.15 56258.68 88888.00 2017-11-16 15:23:55.413 320 14069.37 13.28 56258.69 88888.00 2017-11-16 15:23:55.913 320 14069.23 13.31 56258.71 88888.00 2017-11-16 15:23:56.413 320 14069.08 13.39 56258.64 88888.00 2017-11-16 15:23:56.913 320 14068.93 13.39 56258.63 88888.00 2017-11-16 15:23:57.413 320 14068.84 13.36 56258.58 88888.00 2017-11-16 15:23:57.913 320 14068.72 13.37 56258.55 88888.00 2017-11-16 15:23:58.413 320 14068.59 13.35 56258.49 88888.00 2017-11-16 15:23:58.913 320 14068.49 13.37 56258.37 88888.00 2017-11-16 15:23:59.413 320 14068.40 13.39 56258.28 88888.00 2017-11-16 15:23:59.913 320 14068.33 13.38 56258.16 88888.00 2017-11-16 15:24:00.413 320 14068.30 13.32 56258.03 88888.00 2017-11-16 15:24:00.913 320 14068.29 13.32 56257.99 88888.00 2017-11-16 15:24:01.413 320 14068.29 13.41 56257.92 88888.00 2017-11-16 15:24:01.913 320 14068.29 13.41 56257.82 88888.00 2017-11-16 15:24:02.413 320 14068.30 13.41 56257.72 88888.00 2017-11-16 15:24:02.913 320 14068.33 13.45 56257.55 88888.00 2017-11-16 15:24:03.413 320 14068.40 13.38 56257.43 88888.00 2017-11-16 15:24:03.913 320 14068.47 13.43 56257.34 88888.00 2017-11-16 15:24:04.413 320 14068.59 13.49 56257.26 88888.00 2017-11-16 15:24:04.913 320 14068.69 13.52 56257.09 88888.00 2017-11-16 15:24:05.413 320 14068.78 13.52 56257.04 88888.00 2017-11-16 15:24:05.913 320 14068.86 13.52 56256.95 88888.00 2017-11-16 15:24:06.413 320 14068.97 13.50 56256.88 88888.00 2017-11-16 15:24:06.913 320 14069.06 13.41 56256.78 88888.00 2017-11-16 15:24:07.413 320 14069.12 13.49 56256.68 88888.00 2017-11-16 15:24:07.913 320 14069.21 13.58 56256.57 88888.00 2017-11-16 15:24:08.413 320 14069.30 13.49 56256.51 88888.00 2017-11-16 15:24:08.913 320 14069.35 13.53 56256.44 88888.00 2017-11-16 15:24:09.413 320 14069.40 13.57 56256.47 88888.00 2017-11-16 15:24:09.913 320 14069.49 13.57 56256.49 88888.00 2017-11-16 15:24:10.413 320 14069.58 13.69 56256.46 88888.00 2017-11-16 15:24:10.913 320 14069.64 13.65 56256.42 88888.00 2017-11-16 15:24:11.413 320 14069.72 13.65 56256.40 88888.00 2017-11-16 15:24:11.913 320 14069.77 13.79 56256.36 88888.00 2017-11-16 15:24:12.413 320 14069.83 13.87 56256.30 88888.00 2017-11-16 15:24:12.913 320 14069.93 13.88 56256.28 88888.00 2017-11-16 15:24:13.413 320 14070.00 13.73 56256.27 88888.00 2017-11-16 15:24:13.913 320 14070.09 13.80 56256.25 88888.00 2017-11-16 15:24:14.413 320 14070.17 13.82 56256.19 88888.00 2017-11-16 15:24:14.913 320 14070.25 13.95 56256.15 88888.00 2017-11-16 15:24:15.413 320 14070.36 13.85 56256.15 88888.00 2017-11-16 15:24:15.913 320 14070.46 13.87 56256.20 88888.00 2017-11-16 15:24:16.413 320 14070.60 13.92 56256.15 88888.00 2017-11-16 15:24:16.913 320 14070.69 14.02 56256.14 88888.00 2017-11-16 15:24:17.413 320 14070.77 14.04 56256.18 88888.00 2017-11-16 15:24:17.913 320 14070.84 14.08 56256.18 88888.00 2017-11-16 15:24:18.413 320 14070.95 14.14 56256.16 88888.00 2017-11-16 15:24:18.913 320 14071.08 14.00 56256.20 88888.00 2017-11-16 15:24:19.413 320 14071.17 14.02 56256.24 88888.00 2017-11-16 15:24:19.913 320 14071.28 14.04 56256.30 88888.00 2017-11-16 15:24:20.413 320 14071.34 14.02 56256.38 88888.00 2017-11-16 15:24:20.913 320 14071.40 14.17 56256.43 88888.00 2017-11-16 15:24:21.413 320 14071.51 14.14 56256.44 88888.00 2017-11-16 15:24:21.913 320 14071.64 14.11 56256.55 88888.00 2017-11-16 15:24:22.413 320 14071.69 14.25 56256.66 88888.00 2017-11-16 15:24:22.913 320 14071.73 14.37 56256.74 88888.00 2017-11-16 15:24:23.413 320 14071.77 14.37 56256.87 88888.00 2017-11-16 15:24:23.913 320 14071.76 14.37 56257.04 88888.00 2017-11-16 15:24:24.413 320 14071.79 14.42 56257.11 88888.00 2017-11-16 15:24:24.913 320 14071.83 14.43 56257.19 88888.00 2017-11-16 15:24:25.404 320 14071.91 14.48 56257.37 88888.00 2017-11-16 15:24:25.904 320 14071.91 14.43 56257.55 88888.00 2017-11-16 15:24:26.404 320 14071.87 14.47 56257.69 88888.00 2017-11-16 15:24:26.904 320 14071.83 14.54 56257.75 88888.00 2017-11-16 15:24:27.404 320 14071.76 14.60 56257.84 88888.00 2017-11-16 15:24:27.904 320 14071.74 14.70 56257.94 88888.00 2017-11-16 15:24:28.404 320 14071.67 14.70 56258.08 88888.00 2017-11-16 15:24:28.904 320 14071.62 14.67 56258.21 88888.00 2017-11-16 15:24:29.404 320 14071.50 14.76 56258.30 88888.00 2017-11-16 15:24:29.904 320 14071.45 14.82 56258.35 88888.00 2017-11-16 15:24:30.404 320 14071.26 14.84 56258.39 88888.00 2017-11-16 15:24:30.904 320 14071.09 14.93 56258.44 88888.00 2017-11-16 15:24:31.404 320 14071.07 14.96 56258.47 88888.00 2017-11-16 15:24:31.904 320 14071.02 14.84 56258.54 88888.00 2017-11-16 15:24:32.404 320 14070.97 14.88 56258.50 88888.00 2017-11-16 15:24:32.904 320 14070.90 14.92 56258.49 88888.00 2017-11-16 15:24:33.404 320 14070.81 14.88 56258.43 88888.00 2017-11-16 15:24:33.904 320 14070.73 14.83 56258.39 88888.00 2017-11-16 15:24:34.404 320 14070.67 14.73 56258.33 88888.00 2017-11-16 15:24:34.904 320 14070.60 14.67 56258.29 88888.00 2017-11-16 15:24:35.404 320 14070.57 14.75 56258.29 88888.00 2017-11-16 15:24:35.904 320 14070.51 14.75 56258.28 88888.00 2017-11-16 15:24:36.404 320 14070.41 14.67 56258.21 88888.00 2017-11-16 15:24:36.904 320 14070.41 14.63 56258.19 88888.00 2017-11-16 15:24:37.404 320 14070.41 14.65 56258.07 88888.00 2017-11-16 15:24:37.904 320 14070.44 14.66 56258.01 88888.00 2017-11-16 15:24:38.404 320 14070.44 14.64 56257.92 88888.00 2017-11-16 15:24:38.904 320 14070.44 14.70 56257.87 88888.00 2017-11-16 15:24:39.404 320 14070.46 14.67 56257.83 88888.00 2017-11-16 15:24:39.904 320 14070.42 14.53 56257.75 88888.00 2017-11-16 15:24:40.404 320 14070.47 14.57 56257.63 88888.00 2017-11-16 15:24:40.904 320 14070.53 14.59 56257.60 88888.00 2017-11-16 15:24:41.404 320 14070.51 14.51 56257.54 88888.00 2017-11-16 15:24:41.904 320 14070.51 14.41 56257.44 88888.00 2017-11-16 15:24:42.404 320 14070.51 14.49 56257.35 88888.00 2017-11-16 15:24:42.904 320 14070.45 14.53 56257.30 88888.00 2017-11-16 15:24:43.404 320 14070.39 14.38 56257.26 88888.00 2017-11-16 15:24:43.904 320 14070.38 14.47 56257.22 88888.00 2017-11-16 15:24:44.404 320 14070.43 14.50 56257.16 88888.00 2017-11-16 15:24:44.904 320 14070.39 14.39 56257.04 88888.00 2017-11-16 15:24:45.404 320 14070.42 14.42 56256.90 88888.00 2017-11-16 15:24:45.904 320 14070.45 14.34 56256.78 88888.00 2017-11-16 15:24:46.404 320 14070.41 14.21 56256.69 88888.00 2017-11-16 15:24:46.904 320 14070.44 14.33 56256.59 88888.00 2017-11-16 15:24:47.404 320 14070.48 14.30 56256.50 88888.00 2017-11-16 15:24:47.904 320 14070.51 14.25 56256.39 88888.00 2017-11-16 15:24:48.404 320 14070.52 14.13 56256.32 88888.00 2017-11-16 15:24:48.904 320 14070.55 14.07 56256.25 88888.00 2017-11-16 15:24:49.404 320 14070.56 13.99 56256.15 88888.00 2017-11-16 15:24:49.904 320 14070.62 13.97 56256.10 88888.00 2017-11-16 15:24:50.404 320 14070.67 14.02 56255.95 88888.00 2017-11-16 15:24:50.904 320 14070.72 13.86 56255.90 88888.00 2017-11-16 15:24:51.404 320 14070.75 13.88 56255.81 88888.00 2017-11-16 15:24:51.904 320 14070.84 13.96 56255.69 88888.00 2017-11-16 15:24:52.404 320 14070.88 13.97 56255.64 88888.00 2017-11-16 15:24:52.904 320 14070.99 13.90 56255.62 88888.00 2017-11-16 15:24:53.404 320 14071.10 13.83 56255.59 88888.00 2017-11-16 15:24:53.904 320 14071.20 13.70 56255.45 88888.00 2017-11-16 15:24:54.404 320 14071.29 13.70 56255.41 88888.00 2017-11-16 15:24:54.904 320 14071.40 13.66 56255.41 88888.00 2017-11-16 15:24:55.404 320 14071.53 13.62 56255.44 88888.00 2017-11-16 15:24:55.904 320 14071.57 13.56 56255.49 88888.00 2017-11-16 15:24:56.404 320 14071.67 13.58 56255.50 88888.00 2017-11-16 15:24:56.904 320 14071.78 13.55 56255.56 88888.00 2017-11-16 15:24:57.404 320 14071.87 13.46 56255.67 88888.00 2017-11-16 15:24:57.904 320 14071.97 13.49 56255.74 88888.00 2017-11-16 15:24:58.404 320 14072.04 13.48 56255.81 88888.00 2017-11-16 15:24:58.904 320 14072.10 13.44 56255.91 88888.00 2017-11-16 15:24:59.404 320 14072.05 13.50 56256.04 88888.00 2017-11-16 15:24:59.904 320 14072.00 13.62 56256.14 88888.00 2017-11-16 15:25:00.404 320 14072.02 13.62 56256.28 88888.00 2017-11-16 15:25:00.904 320 14072.10 13.62 56256.34 88888.00 2017-11-16 15:25:01.404 320 14072.15 13.53 56256.42 88888.00 2017-11-16 15:25:01.904 320 14072.14 13.63 56256.55 88888.00 2017-11-16 15:25:02.404 320 14072.14 13.72 56256.75 88888.00 2017-11-16 15:25:02.904 320 14072.13 13.77 56256.94 88888.00 2017-11-16 15:25:03.404 320 14072.08 13.73 56257.12 88888.00 2017-11-16 15:25:03.904 320 14072.01 13.75 56257.18 88888.00 2017-11-16 15:25:04.404 320 14071.94 13.74 56257.32 88888.00 2017-11-16 15:25:04.904 320 14071.84 13.73 56257.46 88888.00 2017-11-16 15:25:05.404 320 14071.78 13.78 56257.54 88888.00 2017-11-16 15:25:05.904 320 14071.74 13.83 56257.61 88888.00 2017-11-16 15:25:06.404 320 14071.60 13.94 56257.74 88888.00 2017-11-16 15:25:06.904 320 14071.54 13.91 56257.78 88888.00 2017-11-16 15:25:07.404 320 14071.46 13.99 56257.82 88888.00 2017-11-16 15:25:07.904 320 14071.38 14.08 56257.90 88888.00 2017-11-16 15:25:08.404 320 14071.30 14.03 56257.90 88888.00 2017-11-16 15:25:08.904 320 14071.22 14.02 56257.96 88888.00 2017-11-16 15:25:09.404 320 14071.14 14.11 56258.02 88888.00 2017-11-16 15:25:09.904 320 14071.03 14.14 56258.02 88888.00 2017-11-16 15:25:10.405 320 14070.90 14.19 56257.98 88888.00 2017-11-16 15:25:10.905 320 14070.81 14.23 56257.93 88888.00 2017-11-16 15:25:11.405 320 14070.75 14.32 56257.99 88888.00 2017-11-16 15:25:11.905 320 14070.67 14.34 56258.01 88888.00 2017-11-16 15:25:12.405 320 14070.61 14.37 56257.96 88888.00 2017-11-16 15:25:12.905 320 14070.57 14.39 56257.88 88888.00 2017-11-16 15:25:13.405 320 14070.52 14.32 56257.77 88888.00 2017-11-16 15:25:13.905 320 14070.44 14.38 56257.78 88888.00 2017-11-16 15:25:14.405 320 14070.37 14.43 56257.86 88888.00 2017-11-16 15:25:14.905 320 14070.33 14.45 56257.83 88888.00 2017-11-16 15:25:15.405 320 14070.32 14.49 56257.72 88888.00 2017-11-16 15:25:15.905 320 14070.34 14.53 56257.63 88888.00 2017-11-16 15:25:16.405 320 14070.29 14.65 56257.64 88888.00 2017-11-16 15:25:16.905 320 14070.23 14.71 56257.61 88888.00 2017-11-16 15:25:17.405 320 14070.19 14.71 56257.60 88888.00 2017-11-16 15:25:17.905 320 14070.18 14.70 56257.56 88888.00 2017-11-16 15:25:18.405 320 14070.17 14.75 56257.53 88888.00 2017-11-16 15:25:18.905 320 14070.15 14.80 56257.51 88888.00 2017-11-16 15:25:19.405 320 14070.11 14.90 56257.43 88888.00 2017-11-16 15:25:19.905 320 14070.09 14.96 56257.38 88888.00 2017-11-16 15:25:20.405 320 14070.15 15.01 56257.35 88888.00 2017-11-16 15:25:20.905 320 14070.17 14.98 56257.26 88888.00 2017-11-16 15:25:21.405 320 14070.15 14.97 56257.19 88888.00 2017-11-16 15:25:21.905 320 14070.17 15.06 56257.13 88888.00 2017-11-16 15:25:22.405 320 14070.16 15.05 56257.07 88888.00 2017-11-16 15:25:22.905 320 14070.18 15.10 56257.00 88888.00 2017-11-16 15:25:23.405 320 14070.21 15.10 56256.96 88888.00 2017-11-16 15:25:23.905 320 14070.30 15.09 56256.93 88888.00 2017-11-16 15:25:24.405 320 14070.37 14.93 56256.84 88888.00 2017-11-16 15:25:24.905 320 14070.42 15.07 56256.78 88888.00 2017-11-16 15:25:25.405 320 14070.49 15.13 56256.72 88888.00 2017-11-16 15:25:25.905 320 14070.57 15.14 56256.65 88888.00 2017-11-16 15:25:26.405 320 14070.57 15.13 56256.60 88888.00 2017-11-16 15:25:26.905 320 14070.64 15.02 56256.56 88888.00 2017-11-16 15:25:27.405 320 14070.70 14.98 56256.55 88888.00 2017-11-16 15:25:27.905 320 14070.76 14.98 56256.55 88888.00 2017-11-16 15:25:28.405 320 14070.80 14.92 56256.51 88888.00 2017-11-16 15:25:28.905 320 14070.90 14.88 56256.50 88888.00 2017-11-16 15:25:29.405 320 14070.97 14.91 56256.44 88888.00 2017-11-16 15:25:29.905 320 14070.98 14.89 56256.41 88888.00 2017-11-16 15:25:30.405 320 14071.01 14.74 56256.41 88888.00 2017-11-16 15:25:30.905 320 14071.06 14.71 56256.42 88888.00 2017-11-16 15:25:31.405 320 14071.09 14.57 56256.44 88888.00 2017-11-16 15:25:31.905 320 14071.10 14.42 56256.48 88888.00 2017-11-16 15:25:32.405 320 14071.07 14.40 56256.50 88888.00 2017-11-16 15:25:32.905 320 14070.99 14.54 56256.53 88888.00 2017-11-16 15:25:33.405 320 14070.95 14.51 56256.61 88888.00 2017-11-16 15:25:33.905 320 14070.97 14.54 56256.71 88888.00 2017-11-16 15:25:34.405 320 14070.91 14.55 56256.75 88888.00 2017-11-16 15:25:34.905 320 14070.83 14.45 56256.80 88888.00 2017-11-16 15:25:35.405 320 14070.77 14.49 56256.88 88888.00 2017-11-16 15:25:35.905 320 14070.69 14.47 56256.93 88888.00 2017-11-16 15:25:36.405 320 14070.60 14.42 56256.97 88888.00 2017-11-16 15:25:36.905 320 14070.54 14.46 56257.06 88888.00 2017-11-16 15:25:37.405 320 14070.51 14.46 56257.15 88888.00 2017-11-16 15:25:37.905 320 14070.46 14.40 56257.21 88888.00 2017-11-16 15:25:38.405 320 14070.46 14.38 56257.22 88888.00 2017-11-16 15:25:38.905 320 14070.42 14.48 56257.25 88888.00 2017-11-16 15:25:39.405 320 14070.32 14.51 56257.31 88888.00 2017-11-16 15:25:39.905 320 14070.25 14.56 56257.33 88888.00 2017-11-16 15:25:40.405 320 14070.14 14.53 56257.35 88888.00 2017-11-16 15:25:40.905 320 14070.06 14.56 56257.41 88888.00 2017-11-16 15:25:41.405 320 14070.02 14.45 56257.44 88888.00 2017-11-16 15:25:41.905 320 14069.95 14.39 56257.49 88888.00 2017-11-16 15:25:42.405 320 14069.90 14.46 56257.50 88888.00 2017-11-16 15:25:42.905 320 14069.96 14.51 56257.45 88888.00 2017-11-16 15:25:43.405 320 14069.96 14.58 56257.42 88888.00 2017-11-16 15:25:43.905 320 14069.92 14.68 56257.37 88888.00 2017-11-16 15:25:44.405 320 14069.90 14.72 56257.30 88888.00 2017-11-16 15:25:44.905 320 14069.89 14.74 56257.23 88888.00 2017-11-16 15:25:45.405 320 14069.93 14.76 56257.17 88888.00 2017-11-16 15:25:45.905 320 14069.92 14.74 56257.14 88888.00 2017-11-16 15:25:46.405 320 14069.95 14.74 56257.08 88888.00 2017-11-16 15:25:46.905 320 14069.95 14.75 56256.96 88888.00 2017-11-16 15:25:47.405 320 14070.00 14.79 56256.91 88888.00 2017-11-16 15:25:47.905 320 14070.05 14.92 56256.83 88888.00 2017-11-16 15:25:48.405 320 14070.09 14.92 56256.71 88888.00 2017-11-16 15:25:48.905 320 14070.15 14.93 56256.61 88888.00 2017-11-16 15:25:49.405 320 14070.19 14.90 56256.50 88888.00 2017-11-16 15:25:49.905 320 14070.27 14.88 56256.43 88888.00 2017-11-16 15:25:50.406 320 14070.29 14.89 56256.32 88888.00 2017-11-16 15:25:50.906 320 14070.34 14.95 56256.22 88888.00 2017-11-16 15:25:51.406 320 14070.33 14.96 56256.13 88888.00 2017-11-16 15:25:51.906 320 14070.35 14.82 56256.04 88888.00 2017-11-16 15:25:52.406 320 14070.42 14.83 56255.96 88888.00 2017-11-16 15:25:52.906 320 14070.52 14.93 56255.95 88888.00 2017-11-16 15:25:53.406 320 14070.54 14.97 56255.87 88888.00 2017-11-16 15:25:53.906 320 14070.56 14.92 56255.73 88888.00 2017-11-16 15:25:54.406 320 14070.58 14.80 56255.63 88888.00 2017-11-16 15:25:54.906 320 14070.62 14.79 56255.65 88888.00 2017-11-16 15:25:55.406 320 14070.65 14.80 56255.62 88888.00 2017-11-16 15:25:55.906 320 14070.65 14.74 56255.61 88888.00 2017-11-16 15:25:56.406 320 14070.70 14.68 56255.55 88888.00 2017-11-16 15:25:56.906 320 14070.69 14.64 56255.48 88888.00 2017-11-16 15:25:57.406 320 14070.75 14.58 56255.46 88888.00 2017-11-16 15:25:57.906 320 14070.77 14.54 56255.45 88888.00 2017-11-16 15:25:58.406 320 14070.75 14.48 56255.39 88888.00 2017-11-16 15:25:58.906 320 14070.75 14.49 56255.36 88888.00 2017-11-16 15:25:59.406 320 14070.77 14.38 56255.31 88888.00 2017-11-16 15:25:59.906 320 14070.77 14.45 56255.33 88888.00 2017-11-16 15:26:00.406 320 14070.81 14.49 56255.29 88888.00 2017-11-16 15:26:00.906 320 14070.81 14.41 56255.34 88888.00 2017-11-16 15:26:01.406 320 14070.84 14.40 56255.36 88888.00 2017-11-16 15:26:01.906 320 14070.88 14.25 56255.38 88888.00 2017-11-16 15:26:02.406 320 14070.88 14.26 56255.41 88888.00 2017-11-16 15:26:02.906 320 14070.90 14.37 56255.44 88888.00 2017-11-16 15:26:03.406 320 14070.94 14.34 56255.49 88888.00 2017-11-16 15:26:03.906 320 14070.94 14.29 56255.49 88888.00 2017-11-16 15:26:04.406 320 14070.97 14.23 56255.48 88888.00 2017-11-16 15:26:04.906 320 14070.98 14.26 56255.53 88888.00 2017-11-16 15:26:05.406 320 14071.03 14.23 56255.63 88888.00 2017-11-16 15:26:05.906 320 14071.06 14.19 56255.68 88888.00 2017-11-16 15:26:06.406 320 14071.07 14.14 56255.71 88888.00 2017-11-16 15:26:06.906 320 14071.10 14.20 56255.68 88888.00 2017-11-16 15:26:07.406 320 14071.11 14.22 56255.74 88888.00 2017-11-16 15:26:07.906 320 14071.11 14.24 56255.77 88888.00 2017-11-16 15:26:08.406 320 14071.12 14.13 56255.76 88888.00 2017-11-16 15:26:08.906 320 14071.13 13.98 56255.80 88888.00 2017-11-16 15:26:09.406 320 14071.12 14.07 56255.75 88888.00 2017-11-16 15:26:09.906 320 14071.09 14.11 56255.68 88888.00 2017-11-16 15:26:10.406 320 14071.10 14.14 56255.68 88888.00 2017-11-16 15:26:10.906 320 14071.17 14.11 56255.68 88888.00 2017-11-16 15:26:11.406 320 14071.18 14.21 56255.67 88888.00 2017-11-16 15:26:11.906 320 14071.14 14.25 56255.63 88888.00 2017-11-16 15:26:12.406 320 14071.16 14.39 56255.58 88888.00 2017-11-16 15:26:12.906 320 14071.20 14.53 56255.55 88888.00 2017-11-16 15:26:13.406 320 14071.20 14.50 56255.54 88888.00 2017-11-16 15:26:13.906 320 14071.19 14.32 56255.46 88888.00 2017-11-16 15:26:14.406 320 14071.25 14.39 56255.38 88888.00 2017-11-16 15:26:14.906 320 14071.25 14.47 56255.37 88888.00 2017-11-16 15:26:15.406 320 14071.28 14.47 56255.34 88888.00 2017-11-16 15:26:15.906 320 14071.32 14.50 56255.26 88888.00 2017-11-16 15:26:16.406 320 14071.39 14.49 56255.27 88888.00 2017-11-16 15:26:16.906 320 14071.43 14.47 56255.28 88888.00 2017-11-16 15:26:17.406 320 14071.45 14.40 56255.29 88888.00 2017-11-16 15:26:17.906 320 14071.49 14.38 56255.25 88888.00 2017-11-16 15:26:18.406 320 14071.50 14.41 56255.21 88888.00 2017-11-16 15:26:18.906 320 14071.57 14.57 56255.17 88888.00 2017-11-16 15:26:19.406 320 14071.58 14.59 56255.16 88888.00 2017-11-16 15:26:19.906 320 14071.63 14.58 56255.19 88888.00 2017-11-16 15:26:20.406 320 14071.67 14.59 56255.19 88888.00 2017-11-16 15:26:20.906 320 14071.74 14.64 56255.13 88888.00 2017-11-16 15:26:21.406 320 14071.78 14.64 56255.09 88888.00 2017-11-16 15:26:21.906 320 14071.77 14.68 56255.10 88888.00 2017-11-16 15:26:22.406 320 14071.81 14.68 56255.10 88888.00 2017-11-16 15:26:22.906 320 14071.78 14.66 56255.02 88888.00 2017-11-16 15:26:23.406 320 14071.81 14.68 56255.03 88888.00 2017-11-16 15:26:23.906 320 14071.84 14.60 56255.06 88888.00 2017-11-16 15:26:24.406 320 14071.92 14.62 56255.07 88888.00 2017-11-16 15:26:24.906 320 14071.95 14.70 56255.06 88888.00 2017-11-16 15:26:25.406 320 14071.95 14.73 56255.05 88888.00 2017-11-16 15:26:25.906 320 14071.95 14.68 56255.06 88888.00 2017-11-16 15:26:26.406 320 14071.95 14.67 56255.06 88888.00 2017-11-16 15:26:26.906 320 14071.96 14.64 56255.06 88888.00 2017-11-16 15:26:27.406 320 14072.00 14.70 56255.07 88888.00 2017-11-16 15:26:27.906 320 14072.04 14.66 56255.07 88888.00 2017-11-16 15:26:28.406 320 14072.05 14.55 56255.07 88888.00 2017-11-16 15:26:28.906 320 14072.06 14.55 56255.05 88888.00 2017-11-16 15:26:29.406 320 14072.06 14.48 56255.08 88888.00 2017-11-16 15:26:29.906 320 14072.03 14.40 56255.12 88888.00 2017-11-16 15:26:30.406 320 14072.11 14.33 56255.12 88888.00 2017-11-16 15:26:30.906 320 14072.14 14.29 56255.13 88888.00 2017-11-16 15:26:31.406 320 14072.18 14.26 56255.19 88888.00 2017-11-16 15:26:31.906 320 14072.18 14.20 56255.21 88888.00 2017-11-16 15:26:32.406 320 14072.18 14.11 56255.17 88888.00 2017-11-16 15:26:32.906 320 14072.22 14.11 56255.16 88888.00 2017-11-16 15:26:33.406 320 14072.23 14.02 56255.25 88888.00 2017-11-16 15:26:33.906 320 14072.28 13.83 56255.30 88888.00 2017-11-16 15:26:34.406 320 14072.33 13.79 56255.37 88888.00 2017-11-16 15:26:34.906 320 14072.33 13.68 56255.45 88888.00 2017-11-16 15:26:35.407 320 14072.40 13.62 56255.40 88888.00 2017-11-16 15:26:35.907 320 14072.42 13.64 56255.40 88888.00 2017-11-16 15:26:36.407 320 14072.41 13.60 56255.50 88888.00 2017-11-16 15:26:36.907 320 14072.42 13.43 56255.56 88888.00 2017-11-16 15:26:37.407 320 14072.44 13.47 56255.58 88888.00 2017-11-16 15:26:37.907 320 14072.48 13.47 56255.59 88888.00 2017-11-16 15:26:38.407 320 14072.48 13.49 56255.65 88888.00 2017-11-16 15:26:38.907 320 14072.51 13.49 56255.65 88888.00 2017-11-16 15:26:39.407 320 14072.52 13.41 56255.66 88888.00 2017-11-16 15:26:39.907 320 14072.51 13.41 56255.68 88888.00 2017-11-16 15:26:40.407 320 14072.48 13.48 56255.74 88888.00 2017-11-16 15:26:40.907 320 14072.46 13.36 56255.72 88888.00 2017-11-16 15:26:41.407 320 14072.47 13.37 56255.67 88888.00 2017-11-16 15:26:41.907 320 14072.44 13.35 56255.67 88888.00 2017-11-16 15:26:42.407 320 14072.47 13.31 56255.68 88888.00 2017-11-16 15:26:42.907 320 14072.47 13.32 56255.65 88888.00 2017-11-16 15:26:43.407 320 14072.46 13.29 56255.65 88888.00 2017-11-16 15:26:43.907 320 14072.42 13.24 56255.69 88888.00 2017-11-16 15:26:44.407 320 14072.44 13.36 56255.67 88888.00 2017-11-16 15:26:44.907 320 14072.42 13.45 56255.66 88888.00 2017-11-16 15:26:45.407 320 14072.48 13.45 56255.67 88888.00 2017-11-16 15:26:45.907 320 14072.50 13.39 56255.67 88888.00 2017-11-16 15:26:46.407 320 14072.44 13.50 56255.68 88888.00 2017-11-16 15:26:46.907 320 14072.42 13.49 56255.68 88888.00 2017-11-16 15:26:47.407 320 14072.40 13.58 56255.73 88888.00 2017-11-16 15:26:47.907 320 14072.36 13.58 56255.72 88888.00 2017-11-16 15:26:48.407 320 14072.24 13.66 56255.75 88888.00 2017-11-16 15:26:48.907 320 14072.23 13.70 56255.78 88888.00 2017-11-16 15:26:49.407 320 14072.23 13.69 56255.83 88888.00 2017-11-16 15:26:49.907 320 14072.21 13.72 56255.87 88888.00 2017-11-16 15:26:50.407 320 14072.15 13.83 56255.94 88888.00 2017-11-16 15:26:50.907 320 14072.16 13.86 56255.99 88888.00 2017-11-16 15:26:51.407 320 14072.18 13.88 56256.09 88888.00 2017-11-16 15:26:51.907 320 14072.13 13.96 56256.11 88888.00 2017-11-16 15:26:52.407 320 14072.10 13.96 56256.12 88888.00 2017-11-16 15:26:52.907 320 14072.03 14.06 56256.19 88888.00 2017-11-16 15:26:53.407 320 14071.99 14.17 56256.31 88888.00 2017-11-16 15:26:53.907 320 14071.97 14.13 56256.39 88888.00 2017-11-16 15:26:54.407 320 14071.96 14.12 56256.42 88888.00 2017-11-16 15:26:54.907 320 14071.95 14.22 56256.43 88888.00 2017-11-16 15:26:55.407 320 14071.92 14.16 56256.47 88888.00 2017-11-16 15:26:55.907 320 14071.91 14.13 56256.53 88888.00 2017-11-16 15:26:56.407 320 14071.90 14.21 56256.59 88888.00 2017-11-16 15:26:56.907 320 14071.87 14.23 56256.68 88888.00 2017-11-16 15:26:57.407 320 14071.85 14.30 56256.69 88888.00 2017-11-16 15:26:57.907 320 14071.86 14.34 56256.72 88888.00 2017-11-16 15:26:58.407 320 14071.85 14.34 56256.71 88888.00 2017-11-16 15:26:58.907 320 14071.86 14.33 56256.71 88888.00 2017-11-16 15:26:59.407 320 14071.86 14.29 56256.67 88888.00 2017-11-16 15:26:59.907 320 14071.86 14.29 56256.69 88888.00 2017-11-16 15:27:00.407 320 14071.90 14.30 56256.69 88888.00 2017-11-16 15:27:00.907 320 14071.90 14.33 56256.58 88888.00 2017-11-16 15:27:01.407 320 14071.87 14.19 56256.56 88888.00 2017-11-16 15:27:01.907 320 14071.83 14.15 56256.56 88888.00 2017-11-16 15:27:02.407 320 14071.76 14.11 56256.50 88888.00 2017-11-16 15:27:02.907 320 14071.76 13.95 56256.47 88888.00 2017-11-16 15:27:03.407 320 14071.77 13.89 56256.41 88888.00 2017-11-16 15:27:03.907 320 14071.77 13.81 56256.31 88888.00 2017-11-16 15:27:04.407 320 14071.79 13.77 56256.20 88888.00 2017-11-16 15:27:04.907 320 14071.88 13.65 56256.14 88888.00 2017-11-16 15:27:05.407 320 14072.01 13.65 56256.11 88888.00 2017-11-16 15:27:05.907 320 14072.00 13.56 56256.04 88888.00 2017-11-16 15:27:06.407 320 14071.88 13.44 56256.02 88888.00 2017-11-16 15:27:06.907 320 14071.83 13.43 56256.01 88888.00 2017-11-16 15:27:07.407 320 14071.81 13.31 56255.92 88888.00 2017-11-16 15:27:07.907 320 14071.72 13.28 56255.83 88888.00 2017-11-16 15:27:08.407 320 14071.69 13.04 56255.78 88888.00 2017-11-16 15:27:08.907 320 14071.78 12.98 56255.74 88888.00 2017-11-16 15:27:09.407 320 14071.79 13.06 56255.68 88888.00 2017-11-16 15:27:09.907 320 14071.71 13.10 56255.69 88888.00 2017-11-16 15:27:10.407 320 14071.57 12.97 56255.68 88888.00 2017-11-16 15:27:10.907 320 14071.50 12.94 56255.67 88888.00 2017-11-16 15:27:11.407 320 14071.46 12.93 56255.72 88888.00 2017-11-16 15:27:11.907 320 14071.44 12.94 56255.71 88888.00 2017-11-16 15:27:12.407 320 14071.43 12.99 56255.68 88888.00 2017-11-16 15:27:12.907 320 14071.37 12.98 56255.65 88888.00 2017-11-16 15:27:13.407 320 14071.31 12.90 56255.66 88888.00 2017-11-16 15:27:13.907 320 14071.30 12.89 56255.67 88888.00 2017-11-16 15:27:14.407 320 14071.29 12.89 56255.67 88888.00 2017-11-16 15:27:14.907 320 14071.25 12.98 56255.63 88888.00 2017-11-16 15:27:15.408 320 14071.19 13.06 56255.56 88888.00 2017-11-16 15:27:15.908 320 14071.20 12.93 56255.56 88888.00 2017-11-16 15:27:16.408 320 14071.17 13.06 56255.54 88888.00 2017-11-16 15:27:16.908 320 14071.13 13.06 56255.49 88888.00 2017-11-16 15:27:17.408 320 14071.11 13.12 56255.55 88888.00 2017-11-16 15:27:17.908 320 14071.11 13.12 56255.58 88888.00 2017-11-16 15:27:18.408 320 14071.10 13.13 56255.61 88888.00 2017-11-16 15:27:18.908 320 14071.10 13.11 56255.62 88888.00 2017-11-16 15:27:19.408 320 14071.11 13.16 56255.65 88888.00 2017-11-16 15:27:19.908 320 14071.13 13.23 56255.67 88888.00 2017-11-16 15:27:20.408 320 14071.17 13.29 56255.67 88888.00 2017-11-16 15:27:20.908 320 14071.17 13.31 56255.74 88888.00 2017-11-16 15:27:21.408 320 14071.21 13.45 56255.76 88888.00 2017-11-16 15:27:21.908 320 14071.25 13.49 56255.82 88888.00 2017-11-16 15:27:22.408 320 14071.28 13.45 56255.86 88888.00 2017-11-16 15:27:22.908 320 14071.36 13.37 56255.86 88888.00 2017-11-16 15:27:23.408 320 14071.40 13.52 56255.90 88888.00 2017-11-16 15:27:23.908 320 14071.45 13.56 56255.96 88888.00 2017-11-16 15:27:24.408 320 14071.53 13.57 56256.01 88888.00 2017-11-16 15:27:24.908 320 14071.55 13.58 56256.06 88888.00 2017-11-16 15:27:25.408 320 14071.58 13.66 56256.06 88888.00 2017-11-16 15:27:25.908 320 14071.62 13.74 56256.08 88888.00 2017-11-16 15:27:26.408 320 14071.68 13.73 56256.13 88888.00 2017-11-16 15:27:26.908 320 14071.77 13.63 56256.20 88888.00 2017-11-16 15:27:27.408 320 14071.84 13.70 56256.19 88888.00 2017-11-16 15:27:27.908 320 14071.85 13.70 56256.21 88888.00 2017-11-16 15:27:28.408 320 14071.88 13.80 56256.27 88888.00 2017-11-16 15:27:28.908 320 14071.91 13.87 56256.29 88888.00 2017-11-16 15:27:29.408 320 14071.95 13.80 56256.31 88888.00 2017-11-16 15:27:29.908 320 14072.01 13.74 56256.29 88888.00 2017-11-16 15:27:30.408 320 14072.04 13.61 56256.28 88888.00 2017-11-16 15:27:30.908 320 14072.06 13.54 56256.27 88888.00 2017-11-16 15:27:31.408 320 14072.12 13.65 56256.27 88888.00 2017-11-16 15:27:31.908 320 14072.14 13.64 56256.24 88888.00 2017-11-16 15:27:32.408 320 14072.18 13.63 56256.19 88888.00 2017-11-16 15:27:32.908 320 14072.19 13.56 56256.10 88888.00 2017-11-16 15:27:33.408 320 14072.21 13.49 56255.99 88888.00 2017-11-16 15:27:33.908 320 14072.22 13.39 56255.95 88888.00 2017-11-16 15:27:34.408 320 14072.21 13.40 56255.88 88888.00 2017-11-16 15:27:34.908 320 14072.24 13.38 56255.77 88888.00 2017-11-16 15:27:35.408 320 14072.24 13.32 56255.74 88888.00 2017-11-16 15:27:35.908 320 14072.27 13.22 56255.67 88888.00 2017-11-16 15:27:36.408 320 14072.29 13.27 56255.58 88888.00 2017-11-16 15:27:36.908 320 14072.29 13.24 56255.52 88888.00 2017-11-16 15:27:37.408 320 14072.29 13.20 56255.48 88888.00 2017-11-16 15:27:37.908 320 14072.28 13.20 56255.34 88888.00 2017-11-16 15:27:38.408 320 14072.29 13.11 56255.24 88888.00 2017-11-16 15:27:38.908 320 14072.32 13.10 56255.19 88888.00 2017-11-16 15:27:39.408 320 14072.32 13.14 56255.08 88888.00 2017-11-16 15:27:39.908 320 14072.28 13.06 56254.92 88888.00 2017-11-16 15:27:40.408 320 14072.27 12.90 56254.82 88888.00 2017-11-16 15:27:40.908 320 14072.30 12.96 56254.81 88888.00 2017-11-16 15:27:41.408 320 14072.37 12.96 56254.78 88888.00 2017-11-16 15:27:41.908 320 14072.40 12.90 56254.63 88888.00 2017-11-16 15:27:42.408 320 14072.46 12.85 56254.53 88888.00 2017-11-16 15:27:42.908 320 14072.47 12.92 56254.58 88888.00 2017-11-16 15:27:43.408 320 14072.50 12.92 56254.61 88888.00 2017-11-16 15:27:43.908 320 14072.50 12.87 56254.58 88888.00 2017-11-16 15:27:44.408 320 14072.55 12.89 56254.47 88888.00 2017-11-16 15:27:44.908 320 14072.60 12.95 56254.33 88888.00 2017-11-16 15:27:45.408 320 14072.66 13.04 56254.27 88888.00 2017-11-16 15:27:45.908 320 14072.73 13.01 56254.26 88888.00 2017-11-16 15:27:46.408 320 14072.77 13.11 56254.28 88888.00 2017-11-16 15:27:46.908 320 14072.85 13.09 56254.28 88888.00 2017-11-16 15:27:47.408 320 14072.88 13.09 56254.30 88888.00 2017-11-16 15:27:47.908 320 14072.95 13.14 56254.25 88888.00 2017-11-16 15:27:48.408 320 14073.06 13.13 56254.27 88888.00 2017-11-16 15:27:48.908 320 14073.16 13.18 56254.24 88888.00 2017-11-16 15:27:49.408 320 14073.18 13.11 56254.30 88888.00 2017-11-16 15:27:49.908 320 14073.24 13.12 56254.31 88888.00 2017-11-16 15:27:50.408 320 14073.31 13.12 56254.33 88888.00 2017-11-16 15:27:50.908 320 14073.38 13.19 56254.34 88888.00 2017-11-16 15:27:51.408 320 14073.44 13.09 56254.36 88888.00 2017-11-16 15:27:51.908 320 14073.50 13.15 56254.40 88888.00 2017-11-16 15:27:52.408 320 14073.58 13.24 56254.42 88888.00 2017-11-16 15:27:52.908 320 14073.66 13.26 56254.41 88888.00 2017-11-16 15:27:53.408 320 14073.73 13.28 56254.46 88888.00 2017-11-16 15:27:53.908 320 14073.79 13.19 56254.52 88888.00 2017-11-16 15:27:54.408 320 14073.83 13.28 56254.58 88888.00 2017-11-16 15:27:54.908 320 14073.87 13.37 56254.58 88888.00 2017-11-16 15:27:55.408 320 14073.91 13.33 56254.58 88888.00 2017-11-16 15:27:55.908 320 14073.96 13.35 56254.60 88888.00 2017-11-16 15:27:56.408 320 14073.95 13.38 56254.62 88888.00 2017-11-16 15:27:56.908 320 14073.95 13.35 56254.68 88888.00 2017-11-16 15:27:57.408 320 14073.99 13.35 56254.72 88888.00 2017-11-16 15:27:57.908 320 14073.99 13.28 56254.71 88888.00 2017-11-16 15:27:58.408 320 14073.94 13.22 56254.66 88888.00 2017-11-16 15:27:58.908 320 14073.91 13.14 56254.69 88888.00 2017-11-16 15:27:59.408 320 14073.95 13.12 56254.70 88888.00 2017-11-16 15:27:59.908 320 14073.92 13.20 56254.71 88888.00 2017-11-16 15:28:00.409 320 14073.89 13.06 56254.69 88888.00 2017-11-16 15:28:00.909 320 14073.88 13.06 56254.66 88888.00 2017-11-16 15:28:01.409 320 14073.86 12.96 56254.61 88888.00 2017-11-16 15:28:01.909 320 14073.85 13.03 56254.58 88888.00 2017-11-16 15:28:02.409 320 14073.78 12.89 56254.51 88888.00 2017-11-16 15:28:02.909 320 14073.73 12.97 56254.49 88888.00 2017-11-16 15:28:03.409 320 14073.72 13.02 56254.42 88888.00 2017-11-16 15:28:03.909 320 14073.71 12.99 56254.36 88888.00 2017-11-16 15:28:04.409 320 14073.69 12.86 56254.30 88888.00 2017-11-16 15:28:04.909 320 14073.64 12.86 56254.25 88888.00 2017-11-16 15:28:05.409 320 14073.63 12.73 56254.22 88888.00 2017-11-16 15:28:05.909 320 14073.63 12.54 56254.15 88888.00 2017-11-16 15:28:06.409 320 14073.63 12.53 56254.08 88888.00 2017-11-16 15:28:06.909 320 14073.64 12.50 56254.07 88888.00 2017-11-16 15:28:07.409 320 14073.66 12.37 56253.98 88888.00 2017-11-16 15:28:07.909 320 14073.66 12.35 56253.93 88888.00 2017-11-16 15:28:08.409 320 14073.70 12.34 56253.89 88888.00 2017-11-16 15:28:08.909 320 14073.66 12.19 56253.85 88888.00 2017-11-16 15:28:09.409 320 14073.69 12.16 56253.87 88888.00 2017-11-16 15:28:09.909 320 14073.76 12.14 56253.86 88888.00 2017-11-16 15:28:10.409 320 14073.78 11.96 56253.81 88888.00 2017-11-16 15:28:10.909 320 14073.78 11.79 56253.83 88888.00 2017-11-16 15:28:11.409 320 14073.80 11.71 56253.80 88888.00 2017-11-16 15:28:11.909 320 14073.83 11.83 56253.78 88888.00 2017-11-16 15:28:12.409 320 14073.85 11.75 56253.84 88888.00 2017-11-16 15:28:12.909 320 14073.91 11.61 56253.88 88888.00 2017-11-16 15:28:13.409 320 14073.92 11.75 56253.91 88888.00 2017-11-16 15:28:13.909 320 14073.95 11.84 56253.93 88888.00 2017-11-16 15:28:14.409 320 14073.99 11.82 56253.93 88888.00 2017-11-16 15:28:14.909 320 14073.99 11.75 56253.97 88888.00 2017-11-16 15:28:15.409 320 14074.01 11.75 56253.99 88888.00 2017-11-16 15:28:15.909 320 14074.03 11.60 56254.00 88888.00 2017-11-16 15:28:16.409 320 14074.05 11.61 56253.97 88888.00 2017-11-16 15:28:16.909 320 14074.06 11.55 56254.07 88888.00 2017-11-16 15:28:17.409 320 14074.05 11.50 56254.09 88888.00 2017-11-16 15:28:17.909 320 14074.05 11.42 56254.12 88888.00 2017-11-16 15:28:18.409 320 14074.07 11.42 56254.16 88888.00 2017-11-16 15:28:18.909 320 14074.10 11.44 56254.21 88888.00 2017-11-16 15:28:19.409 320 14074.08 11.40 56254.31 88888.00 2017-11-16 15:28:19.909 320 14074.08 11.43 56254.33 88888.00 2017-11-16 15:28:20.409 320 14074.06 11.45 56254.34 88888.00 2017-11-16 15:28:20.909 320 14074.05 11.45 56254.33 88888.00 2017-11-16 15:28:21.409 320 14073.97 11.46 56254.35 88888.00 2017-11-16 15:28:21.909 320 14073.92 11.38 56254.43 88888.00 2017-11-16 15:28:22.409 320 14073.94 11.41 56254.43 88888.00 2017-11-16 15:28:22.909 320 14073.97 11.44 56254.51 88888.00 2017-11-16 15:28:23.409 320 14073.98 11.44 56254.58 88888.00 2017-11-16 15:28:23.909 320 14074.04 11.48 56254.58 88888.00 2017-11-16 15:28:24.409 320 14074.04 11.50 56254.59 88888.00 2017-11-16 15:28:24.909 320 14074.06 11.41 56254.56 88888.00 2017-11-16 15:28:25.409 320 14074.11 11.50 56254.62 88888.00 2017-11-16 15:28:25.909 320 14074.11 11.52 56254.65 88888.00 2017-11-16 15:28:26.409 320 14074.14 11.59 56254.64 88888.00 2017-11-16 15:28:26.909 320 14074.17 11.60 56254.68 88888.00 2017-11-16 15:28:27.409 320 14074.20 11.48 56254.77 88888.00 2017-11-16 15:28:27.909 320 14074.22 11.45 56254.80 88888.00 2017-11-16 15:28:28.409 320 14074.23 11.53 56254.78 88888.00 2017-11-16 15:28:28.909 320 14074.20 11.68 56254.78 88888.00 2017-11-16 15:28:29.409 320 14074.22 11.61 56254.79 88888.00 2017-11-16 15:28:29.909 320 14074.28 11.71 56254.83 88888.00 2017-11-16 15:28:30.409 320 14074.32 11.69 56254.82 88888.00 2017-11-16 15:28:30.909 320 14074.32 11.66 56254.80 88888.00 2017-11-16 15:28:31.409 320 14074.32 11.75 56254.80 88888.00 2017-11-16 15:28:31.909 320 14074.35 11.77 56254.77 88888.00 2017-11-16 15:28:32.409 320 14074.40 11.80 56254.80 88888.00 2017-11-16 15:28:32.909 320 14074.36 11.77 56254.74 88888.00 2017-11-16 15:28:33.409 320 14074.34 11.70 56254.70 88888.00 2017-11-16 15:28:33.909 320 14074.37 11.77 56254.73 88888.00 2017-11-16 15:28:34.409 320 14074.36 11.92 56254.73 88888.00 2017-11-16 15:28:34.909 320 14074.37 11.85 56254.70 88888.00 2017-11-16 15:28:35.409 320 14074.40 11.86 56254.71 88888.00 2017-11-16 15:28:35.909 320 14074.44 11.84 56254.73 88888.00 2017-11-16 15:28:36.409 320 14074.51 11.95 56254.74 88888.00 2017-11-16 15:28:36.909 320 14074.46 11.92 56254.70 88888.00 2017-11-16 15:28:37.409 320 14074.41 11.80 56254.69 88888.00 2017-11-16 15:28:37.909 320 14074.43 11.82 56254.63 88888.00 2017-11-16 15:28:38.409 320 14074.42 11.84 56254.61 88888.00 2017-11-16 15:28:38.909 320 14074.44 11.92 56254.55 88888.00 2017-11-16 15:28:39.409 320 14074.40 11.78 56254.56 88888.00 2017-11-16 15:28:39.909 320 14074.40 11.70 56254.58 88888.00 2017-11-16 15:28:40.410 320 14074.40 11.71 56254.56 88888.00 2017-11-16 15:28:40.910 320 14074.36 11.63 56254.52 88888.00 2017-11-16 15:28:41.410 320 14074.33 11.62 56254.46 88888.00 2017-11-16 15:28:41.910 320 14074.31 11.65 56254.41 88888.00 2017-11-16 15:28:42.410 320 14074.29 11.57 56254.41 88888.00 2017-11-16 15:28:42.910 320 14074.28 11.53 56254.43 88888.00 2017-11-16 15:28:43.410 320 14074.27 11.52 56254.40 88888.00 2017-11-16 15:28:43.910 320 14074.26 11.48 56254.45 88888.00 2017-11-16 15:28:44.410 320 14074.26 11.35 56254.43 88888.00 2017-11-16 15:28:44.910 320 14074.22 11.18 56254.38 88888.00 2017-11-16 15:28:45.410 320 14074.16 11.15 56254.38 88888.00 2017-11-16 15:28:45.910 320 14074.14 11.10 56254.40 88888.00 2017-11-16 15:28:46.410 320 14074.18 10.93 56254.40 88888.00 2017-11-16 15:28:46.910 320 14074.16 10.98 56254.41 88888.00 2017-11-16 15:28:47.410 320 14074.08 10.98 56254.42 88888.00 2017-11-16 15:28:47.910 320 14074.04 10.99 56254.38 88888.00 2017-11-16 15:28:48.410 320 14073.98 11.00 56254.37 88888.00 2017-11-16 15:28:48.910 320 14073.97 10.86 56254.42 88888.00 2017-11-16 15:28:49.410 320 14073.99 10.78 56254.38 88888.00 2017-11-16 15:28:49.910 320 14073.95 10.72 56254.45 88888.00 2017-11-16 15:28:50.410 320 14073.86 10.59 56254.58 88888.00 2017-11-16 15:28:50.910 320 14073.80 10.58 56254.56 88888.00 2017-11-16 15:28:51.410 320 14073.76 10.50 56254.47 88888.00 2017-11-16 15:28:51.910 320 14073.68 10.41 56254.47 88888.00 2017-11-16 15:28:52.410 320 14073.66 10.36 56254.58 88888.00 2017-11-16 15:28:52.910 320 14073.64 10.40 56254.61 88888.00 2017-11-16 15:28:53.410 320 14073.66 10.34 56254.58 88888.00 2017-11-16 15:28:53.910 320 14073.66 10.27 56254.61 88888.00 2017-11-16 15:28:54.410 320 14073.67 10.13 56254.58 88888.00 2017-11-16 15:28:54.910 320 14073.68 10.28 56254.63 88888.00 2017-11-16 15:28:55.410 320 14073.66 10.34 56254.66 88888.00 2017-11-16 15:28:55.910 320 14073.69 10.30 56254.66 88888.00 2017-11-16 15:28:56.410 320 14073.70 10.36 56254.65 88888.00 2017-11-16 15:28:56.910 320 14073.75 10.24 56254.68 88888.00 2017-11-16 15:28:57.410 320 14073.77 10.25 56254.68 88888.00 2017-11-16 15:28:57.910 320 14073.78 10.38 56254.68 88888.00 2017-11-16 15:28:58.410 320 14073.80 10.40 56254.69 88888.00 2017-11-16 15:28:58.910 320 14073.85 10.42 56254.75 88888.00 2017-11-16 15:28:59.410 320 14073.82 10.34 56254.74 88888.00 2017-11-16 15:28:59.910 320 14073.82 10.34 56254.66 88888.00 2017-11-16 15:29:00.410 320 14073.86 10.36 56254.55 88888.00 2017-11-16 15:29:00.910 320 14073.86 10.39 56254.56 88888.00 2017-11-16 15:29:01.410 320 14073.86 10.38 56254.58 88888.00 2017-11-16 15:29:01.910 320 14073.88 10.45 56254.49 88888.00 2017-11-16 15:29:02.410 320 14073.88 10.49 56254.40 88888.00 2017-11-16 15:29:02.910 320 14073.87 10.48 56254.37 88888.00 2017-11-16 15:29:03.410 320 14073.86 10.39 56254.32 88888.00 2017-11-16 15:29:03.910 320 14073.89 10.39 56254.21 88888.00 2017-11-16 15:29:04.410 320 14073.86 10.38 56254.13 88888.00 2017-11-16 15:29:04.910 320 14073.83 10.40 56254.08 88888.00 2017-11-16 15:29:05.410 320 14073.81 10.41 56253.96 88888.00 2017-11-16 15:29:05.910 320 14073.77 10.34 56253.89 88888.00 2017-11-16 15:29:06.410 320 14073.73 10.28 56253.81 88888.00 2017-11-16 15:29:06.910 320 14073.66 10.25 56253.69 88888.00 2017-11-16 15:29:07.410 320 14073.66 10.30 56253.63 88888.00 2017-11-16 15:29:07.910 320 14073.66 10.23 56253.51 88888.00 2017-11-16 15:29:08.410 320 14073.67 10.15 56253.43 88888.00 2017-11-16 15:29:08.910 320 14073.64 10.15 56253.37 88888.00 2017-11-16 15:29:09.410 320 14073.61 10.14 56253.31 88888.00 2017-11-16 15:29:09.910 320 14073.62 10.10 56253.25 88888.00 2017-11-16 15:29:10.410 320 14073.59 10.09 56253.19 88888.00 2017-11-16 15:29:10.910 320 14073.61 10.02 56253.13 88888.00 2017-11-16 15:29:11.410 320 14073.61 10.02 56253.06 88888.00 2017-11-16 15:29:11.910 320 14073.63 10.01 56253.09 88888.00 2017-11-16 15:29:12.410 320 14073.61 9.94 56253.03 88888.00 2017-11-16 15:29:12.910 320 14073.60 9.98 56252.99 88888.00 2017-11-16 15:29:13.410 320 14073.60 10.02 56253.02 88888.00 2017-11-16 15:29:13.910 320 14073.61 10.06 56253.06 88888.00 2017-11-16 15:29:14.410 320 14073.63 10.04 56253.05 88888.00 2017-11-16 15:29:14.910 320 14073.62 10.02 56253.08 88888.00 2017-11-16 15:29:15.410 320 14073.60 10.02 56253.12 88888.00 2017-11-16 15:29:15.910 320 14073.67 9.93 56253.20 88888.00 2017-11-16 15:29:16.410 320 14073.64 9.82 56253.25 88888.00 2017-11-16 15:29:16.910 320 14073.63 9.81 56253.31 88888.00 2017-11-16 15:29:17.410 320 14073.61 9.96 56253.40 88888.00 2017-11-16 15:29:17.910 320 14073.59 9.93 56253.47 88888.00 2017-11-16 15:29:18.410 320 14073.54 9.93 56253.52 88888.00 2017-11-16 15:29:18.910 320 14073.55 9.98 56253.58 88888.00 2017-11-16 15:29:19.410 320 14073.58 10.01 56253.67 88888.00 2017-11-16 15:29:19.910 320 14073.60 9.99 56253.75 88888.00 2017-11-16 15:29:20.410 320 14073.57 9.97 56253.85 88888.00 2017-11-16 15:29:20.910 320 14073.49 10.14 56253.90 88888.00 2017-11-16 15:29:21.410 320 14073.43 10.15 56254.02 88888.00 2017-11-16 15:29:21.910 320 14073.42 10.17 56254.05 88888.00 2017-11-16 15:29:22.410 320 14073.41 10.14 56254.10 88888.00 2017-11-16 15:29:22.910 320 14073.39 10.19 56254.19 88888.00 2017-11-16 15:29:23.410 320 14073.30 10.22 56254.27 88888.00 2017-11-16 15:29:23.910 320 14073.23 10.02 56254.31 88888.00 2017-11-16 15:29:24.410 320 14073.21 10.04 56254.35 88888.00 2017-11-16 15:29:24.910 320 14073.17 10.10 56254.45 88888.00 2017-11-16 15:29:25.411 320 14073.21 10.21 56254.55 88888.00 2017-11-16 15:29:25.911 320 14073.27 10.14 56254.62 88888.00 2017-11-16 15:29:26.411 320 14073.32 9.96 56254.70 88888.00 2017-11-16 15:29:26.911 320 14073.32 10.02 56254.73 88888.00 2017-11-16 15:29:27.411 320 14073.33 10.09 56254.80 88888.00 2017-11-16 15:29:27.911 320 14073.39 10.08 56254.83 88888.00 2017-11-16 15:29:28.411 320 14073.44 10.15 56254.84 88888.00 2017-11-16 15:29:28.911 320 14073.48 10.07 56254.77 88888.00 2017-11-16 15:29:29.411 320 14073.52 10.00 56254.75 88888.00 2017-11-16 15:29:29.911 320 14073.55 10.17 56254.78 88888.00 2017-11-16 15:29:30.411 320 14073.60 10.17 56254.81 88888.00 2017-11-16 15:29:30.911 320 14073.68 10.17 56254.81 88888.00 2017-11-16 15:29:31.411 320 14073.71 10.21 56254.80 88888.00 2017-11-16 15:29:31.911 320 14073.71 10.15 56254.77 88888.00 2017-11-16 15:29:32.411 320 14073.77 10.00 56254.80 88888.00 2017-11-16 15:29:32.911 320 14073.86 10.04 56254.80 88888.00 2017-11-16 15:29:33.411 320 14073.88 10.24 56254.77 88888.00 2017-11-16 15:29:33.911 320 14073.89 10.26 56254.75 88888.00 2017-11-16 15:29:34.411 320 14073.95 10.21 56254.73 88888.00 2017-11-16 15:29:34.911 320 14074.00 10.14 56254.66 88888.00 2017-11-16 15:29:35.411 320 14074.00 10.10 56254.65 88888.00 2017-11-16 15:29:35.911 320 14074.01 10.23 56254.64 88888.00 2017-11-16 15:29:36.411 320 14074.01 10.22 56254.59 88888.00 2017-11-16 15:29:36.911 320 14074.04 10.16 56254.55 88888.00 2017-11-16 15:29:37.411 320 14074.04 10.22 56254.52 88888.00 2017-11-16 15:29:37.911 320 14074.03 10.28 56254.51 88888.00 2017-11-16 15:29:38.411 320 14074.04 10.21 56254.44 88888.00 2017-11-16 15:29:38.911 320 14074.04 10.10 56254.40 88888.00 2017-11-16 15:29:39.411 320 14074.01 10.21 56254.35 88888.00 2017-11-16 15:29:39.911 320 14074.03 10.18 56254.28 88888.00 2017-11-16 15:29:40.411 320 14074.01 10.15 56254.26 88888.00 2017-11-16 15:29:40.911 320 14073.95 10.24 56254.28 88888.00 2017-11-16 15:29:41.411 320 14073.94 10.24 56254.25 88888.00 2017-11-16 15:29:41.911 320 14073.92 10.21 56254.23 88888.00 2017-11-16 15:29:42.411 320 14073.88 10.17 56254.19 88888.00 2017-11-16 15:29:42.911 320 14073.82 10.22 56254.17 88888.00 2017-11-16 15:29:43.411 320 14073.81 10.19 56254.13 88888.00 2017-11-16 15:29:43.911 320 14073.80 10.10 56254.07 88888.00 2017-11-16 15:29:44.411 320 14073.79 10.08 56254.06 88888.00 2017-11-16 15:29:44.911 320 14073.79 10.04 56254.02 88888.00 2017-11-16 15:29:45.411 320 14073.77 9.97 56253.97 88888.00 2017-11-16 15:29:45.911 320 14073.75 10.01 56253.97 88888.00 2017-11-16 15:29:46.411 320 14073.70 9.99 56253.95 88888.00 2017-11-16 15:29:46.911 320 14073.68 9.92 56253.95 88888.00 2017-11-16 15:29:47.411 320 14073.67 9.91 56253.95 88888.00 2017-11-16 15:29:47.911 320 14073.64 9.87 56253.95 88888.00 2017-11-16 15:29:48.411 320 14073.59 9.87 56253.95 88888.00 2017-11-16 15:29:48.911 320 14073.54 9.77 56253.93 88888.00 2017-11-16 15:29:49.411 320 14073.50 9.85 56253.90 88888.00 2017-11-16 15:29:49.911 320 14073.48 9.80 56253.84 88888.00 2017-11-16 15:29:50.411 320 14073.42 9.62 56253.85 88888.00 2017-11-16 15:29:50.911 320 14073.40 9.54 56253.88 88888.00 2017-11-16 15:29:51.411 320 14073.41 9.57 56253.89 88888.00 2017-11-16 15:29:51.911 320 14073.34 9.52 56253.87 88888.00 2017-11-16 15:29:52.411 320 14073.30 9.54 56253.84 88888.00 2017-11-16 15:29:52.911 320 14073.26 9.56 56253.87 88888.00 2017-11-16 15:29:53.411 320 14073.22 9.41 56253.93 88888.00 2017-11-16 15:29:53.911 320 14073.16 9.37 56253.93 88888.00 2017-11-16 15:29:54.411 320 14073.08 9.48 56253.88 88888.00 2017-11-16 15:29:54.911 320 14073.04 9.54 56253.86 88888.00 2017-11-16 15:29:55.411 320 14073.03 9.39 56253.90 88888.00 2017-11-16 15:29:55.911 320 14073.04 9.38 56253.87 88888.00 2017-11-16 15:29:56.411 320 14072.98 9.33 56253.81 88888.00 2017-11-16 15:29:56.911 320 14072.94 9.12 56253.84 88888.00 2017-11-16 15:29:57.411 320 14072.89 9.15 56253.86 88888.00 2017-11-16 15:29:57.911 320 14072.88 9.08 56253.86 88888.00 2017-11-16 15:29:58.411 320 14072.89 9.11 56253.87 88888.00 2017-11-16 15:29:58.911 320 14072.81 9.09 56253.85 88888.00 2017-11-16 15:29:59.411 320 14072.79 9.05 56253.80 88888.00 2017-11-16 15:29:59.911 320 14072.73 9.05 56253.77 88888.00 2017-11-16 15:30:00.411 320 14072.69 9.11 56253.77 88888.00 2017-11-16 15:30:00.911 320 14072.65 9.04 56253.75 88888.00 2017-11-16 15:30:01.411 320 14072.60 9.03 56253.71 88888.00 2017-11-16 15:30:01.911 320 14072.60 8.94 56253.65 88888.00 2017-11-16 15:30:02.411 320 14072.59 8.89 56253.60 88888.00 2017-11-16 15:30:02.911 320 14072.56 8.87 56253.55 88888.00 2017-11-16 15:30:03.411 320 14072.52 8.83 56253.49 88888.00 2017-11-16 15:30:03.911 320 14072.53 8.69 56253.51 88888.00 2017-11-16 15:30:04.411 320 14072.52 8.60 56253.53 88888.00 2017-11-16 15:30:04.911 320 14072.52 8.70 56253.46 88888.00 2017-11-16 15:30:05.412 320 14072.48 8.66 56253.40 88888.00 2017-11-16 15:30:05.912 320 14072.48 8.65 56253.43 88888.00 2017-11-16 15:30:06.412 320 14072.44 8.72 56253.46 88888.00 2017-11-16 15:30:06.912 320 14072.49 8.69 56253.40 88888.00 2017-11-16 15:30:07.412 320 14072.49 8.57 56253.39 88888.00 2017-11-16 15:30:07.912 320 14072.49 8.56 56253.40 88888.00 2017-11-16 15:30:08.412 320 14072.49 8.60 56253.37 88888.00 2017-11-16 15:30:08.912 320 14072.48 8.46 56253.34 88888.00 2017-11-16 15:30:09.412 320 14072.47 8.42 56253.35 88888.00 2017-11-16 15:30:09.912 320 14072.48 8.52 56253.35 88888.00 2017-11-16 15:30:10.412 320 14072.46 8.56 56253.33 88888.00 2017-11-16 15:30:10.912 320 14072.48 8.53 56253.37 88888.00 2017-11-16 15:30:11.412 320 14072.50 8.48 56253.40 88888.00 2017-11-16 15:30:11.912 320 14072.51 8.47 56253.42 88888.00 2017-11-16 15:30:12.412 320 14072.52 8.40 56253.41 88888.00 2017-11-16 15:30:12.912 320 14072.50 8.41 56253.42 88888.00 2017-11-16 15:30:13.412 320 14072.52 8.46 56253.44 88888.00 2017-11-16 15:30:13.912 320 14072.52 8.40 56253.46 88888.00 2017-11-16 15:30:14.412 320 14072.58 8.35 56253.47 88888.00 2017-11-16 15:30:14.912 320 14072.68 8.42 56253.50 88888.00 2017-11-16 15:30:15.412 320 14072.69 8.42 56253.51 88888.00 2017-11-16 15:30:15.912 320 14072.70 8.48 56253.52 88888.00 2017-11-16 15:30:16.412 320 14072.75 8.44 56253.50 88888.00 2017-11-16 15:30:16.912 320 14072.79 8.35 56253.52 88888.00 2017-11-16 15:30:17.412 320 14072.79 8.21 56253.53 88888.00 2017-11-16 15:30:17.912 320 14072.79 8.07 56253.51 88888.00 2017-11-16 15:30:18.412 320 14072.86 8.12 56253.53 88888.00 2017-11-16 15:30:18.912 320 14072.84 8.13 56253.56 88888.00 2017-11-16 15:30:19.412 320 14072.84 8.08 56253.59 88888.00 2017-11-16 15:30:19.912 320 14072.89 7.93 56253.59 88888.00 2017-11-16 15:30:20.412 320 14072.89 7.80 56253.53 88888.00 2017-11-16 15:30:20.912 320 14072.90 7.80 56253.55 88888.00 2017-11-16 15:30:21.412 320 14072.95 7.71 56253.57 88888.00 2017-11-16 15:30:21.912 320 14072.99 7.73 56253.56 88888.00 2017-11-16 15:30:22.412 320 14072.98 7.73 56253.55 88888.00 2017-11-16 15:30:22.912 320 14073.04 7.52 56253.60 88888.00 2017-11-16 15:30:23.412 320 14073.05 7.39 56253.61 88888.00 2017-11-16 15:30:23.912 320 14073.03 7.46 56253.61 88888.00 2017-11-16 15:30:24.412 320 14073.04 7.46 56253.58 88888.00 2017-11-16 15:30:24.912 320 14073.06 7.35 56253.61 88888.00 2017-11-16 15:30:25.412 320 14073.05 7.27 56253.63 88888.00 2017-11-16 15:30:25.912 320 14073.04 7.36 56253.60 88888.00 2017-11-16 15:30:26.412 320 14073.02 7.28 56253.60 88888.00 2017-11-16 15:30:26.912 320 14072.95 7.29 56253.70 88888.00 2017-11-16 15:30:27.412 320 14072.94 7.21 56253.69 88888.00 2017-11-16 15:30:27.912 320 14072.92 7.26 56253.60 88888.00 2017-11-16 15:30:28.412 320 14072.92 7.23 56253.59 88888.00 2017-11-16 15:30:28.912 320 14072.88 7.29 56253.67 88888.00 2017-11-16 15:30:29.412 320 14072.87 7.28 56253.69 88888.00 2017-11-16 15:30:29.912 320 14072.85 7.40 56253.68 88888.00 2017-11-16 15:30:30.412 320 14072.84 7.42 56253.63 88888.00 2017-11-16 15:30:30.912 320 14072.83 7.21 56253.61 88888.00 2017-11-16 15:30:31.412 320 14072.78 7.29 56253.61 88888.00 2017-11-16 15:30:31.912 320 14072.73 7.40 56253.65 88888.00 2017-11-16 15:30:32.412 320 14072.66 7.46 56253.66 88888.00 2017-11-16 15:30:32.912 320 14072.61 7.39 56253.61 88888.00 2017-11-16 15:30:33.412 320 14072.58 7.46 56253.60 88888.00 2017-11-16 15:30:33.912 320 14072.51 7.51 56253.58 88888.00 2017-11-16 15:30:34.412 320 14072.47 7.60 56253.52 88888.00 2017-11-16 15:30:34.912 320 14072.36 7.61 56253.50 88888.00 2017-11-16 15:30:35.412 320 14072.27 7.62 56253.51 88888.00 2017-11-16 15:30:35.912 320 14072.24 7.62 56253.51 88888.00 2017-11-16 15:30:36.412 320 14072.19 7.67 56253.52 88888.00 2017-11-16 15:30:36.912 320 14072.11 7.73 56253.50 88888.00 2017-11-16 15:30:37.412 320 14072.11 7.74 56253.47 88888.00 2017-11-16 15:30:37.912 320 14072.04 7.69 56253.46 88888.00 2017-11-16 15:30:38.412 320 14072.00 7.74 56253.47 88888.00 2017-11-16 15:30:38.912 320 14072.00 7.88 56253.47 88888.00 2017-11-16 15:30:39.412 320 14071.96 7.84 56253.44 88888.00 2017-11-16 15:30:39.912 320 14071.99 7.68 56253.43 88888.00 2017-11-16 15:30:40.412 320 14071.99 7.76 56253.47 88888.00 2017-11-16 15:30:40.912 320 14071.96 7.96 56253.51 88888.00 2017-11-16 15:30:41.412 320 14072.00 7.91 56253.57 88888.00 2017-11-16 15:30:41.912 320 14072.02 7.84 56253.53 88888.00 2017-11-16 15:30:42.412 320 14072.05 7.85 56253.55 88888.00 2017-11-16 15:30:42.912 320 14072.10 7.88 56253.61 88888.00 2017-11-16 15:30:43.412 320 14072.12 7.84 56253.57 88888.00 2017-11-16 15:30:43.912 320 14072.14 7.88 56253.61 88888.00 2017-11-16 15:30:44.412 320 14072.23 8.04 56253.69 88888.00 2017-11-16 15:30:44.912 320 14072.33 8.04 56253.72 88888.00 2017-11-16 15:30:45.412 320 14072.38 7.99 56253.75 88888.00 2017-11-16 15:30:45.912 320 14072.47 7.87 56253.76 88888.00 2017-11-16 15:30:46.412 320 14072.53 7.97 56253.71 88888.00 2017-11-16 15:30:46.912 320 14072.60 7.91 56253.77 88888.00 2017-11-16 15:30:47.412 320 14072.66 7.87 56253.81 88888.00 2017-11-16 15:30:47.912 320 14072.77 7.93 56253.85 88888.00 2017-11-16 15:30:48.412 320 14072.80 7.85 56253.84 88888.00 2017-11-16 15:30:48.912 320 14072.86 7.95 56253.78 88888.00 2017-11-16 15:30:49.412 320 14072.90 7.81 56253.77 88888.00 2017-11-16 15:30:49.912 320 14072.96 7.84 56253.78 88888.00 2017-11-16 15:30:50.413 320 14073.04 7.88 56253.75 88888.00 2017-11-16 15:30:50.913 320 14073.07 7.82 56253.68 88888.00 2017-11-16 15:30:51.413 320 14073.13 7.68 56253.66 88888.00 2017-11-16 15:30:51.913 320 14073.14 7.52 56253.58 88888.00 2017-11-16 15:30:52.413 320 14073.14 7.43 56253.48 88888.00 2017-11-16 15:30:52.913 320 14073.18 7.37 56253.38 88888.00 2017-11-16 15:30:53.413 320 14073.21 7.48 56253.29 88888.00 2017-11-16 15:30:53.913 320 14073.22 7.45 56253.23 88888.00 2017-11-16 15:30:54.413 320 14073.20 7.34 56253.19 88888.00 2017-11-16 15:30:54.913 320 14073.22 7.09 56253.12 88888.00 2017-11-16 15:30:55.413 320 14073.22 7.05 56253.00 88888.00 2017-11-16 15:30:55.913 320 14073.22 6.89 56252.85 88888.00 2017-11-16 15:30:56.413 320 14073.16 6.74 56252.78 88888.00 2017-11-16 15:30:56.913 320 14073.14 6.69 56252.71 88888.00 2017-11-16 15:30:57.413 320 14073.11 6.74 56252.66 88888.00 2017-11-16 15:30:57.913 320 14073.04 6.58 56252.63 88888.00 2017-11-16 15:30:58.413 320 14072.98 6.54 56252.57 88888.00 2017-11-16 15:30:58.913 320 14072.87 6.58 56252.48 88888.00 2017-11-16 15:30:59.413 320 14072.78 6.60 56252.47 88888.00 2017-11-16 15:30:59.913 320 14072.71 6.44 56252.46 88888.00 2017-11-16 15:31:00.413 320 14072.65 6.28 56252.37 88888.00 2017-11-16 15:31:00.913 320 14072.51 6.30 56252.37 88888.00 2017-11-16 15:31:01.413 320 14072.42 6.24 56252.40 88888.00 2017-11-16 15:31:01.913 320 14072.33 6.21 56252.40 88888.00 2017-11-16 15:31:02.413 320 14072.20 6.12 56252.46 88888.00 2017-11-16 15:31:02.913 320 14072.11 6.18 56252.45 88888.00 2017-11-16 15:31:03.413 320 14072.02 6.10 56252.49 88888.00 2017-11-16 15:31:03.913 320 14071.93 6.13 56252.56 88888.00 2017-11-16 15:31:04.413 320 14071.83 6.20 56252.69 88888.00 2017-11-16 15:31:04.913 320 14071.75 6.09 56252.81 88888.00 2017-11-16 15:31:05.413 320 14071.66 6.13 56252.87 88888.00 2017-11-16 15:31:05.913 320 14071.60 6.30 56252.92 88888.00 2017-11-16 15:31:06.413 320 14071.50 6.34 56253.02 88888.00 2017-11-16 15:31:06.913 320 14071.43 6.40 56253.18 88888.00 2017-11-16 15:31:07.413 320 14071.34 6.37 56253.30 88888.00 2017-11-16 15:31:07.913 320 14071.26 6.46 56253.41 88888.00 2017-11-16 15:31:08.413 320 14071.22 6.46 56253.60 88888.00 2017-11-16 15:31:08.913 320 14071.18 6.49 56253.70 88888.00 2017-11-16 15:31:09.413 320 14071.09 6.51 56253.75 88888.00 2017-11-16 15:31:09.913 320 14071.02 6.52 56253.85 88888.00 2017-11-16 15:31:10.413 320 14070.95 6.60 56254.03 88888.00 2017-11-16 15:31:10.913 320 14070.90 6.71 56254.14 88888.00 2017-11-16 15:31:11.413 320 14070.90 6.68 56254.24 88888.00 2017-11-16 15:31:11.913 320 14070.84 6.60 56254.28 88888.00 2017-11-16 15:31:12.413 320 14070.82 6.76 56254.35 88888.00 2017-11-16 15:31:12.913 320 14070.81 6.81 56254.41 88888.00 2017-11-16 15:31:13.413 320 14070.76 6.80 56254.52 88888.00 2017-11-16 15:31:13.913 320 14070.72 6.97 56254.62 88888.00 2017-11-16 15:31:14.413 320 14070.73 7.01 56254.71 88888.00 2017-11-16 15:31:14.913 320 14070.71 7.10 56254.88 88888.00 2017-11-16 15:31:15.413 320 14070.67 7.14 56254.93 88888.00 2017-11-16 15:31:15.913 320 14070.67 7.30 56254.94 88888.00 2017-11-16 15:31:16.413 320 14070.64 7.40 56255.00 88888.00 2017-11-16 15:31:16.913 320 14070.61 7.50 56255.05 88888.00 2017-11-16 15:31:17.413 320 14070.62 7.48 56255.11 88888.00 2017-11-16 15:31:17.913 320 14070.56 7.47 56255.07 88888.00 2017-11-16 15:31:18.413 320 14070.49 7.46 56255.07 88888.00 2017-11-16 15:31:18.913 320 14070.48 7.52 56255.07 88888.00 2017-11-16 15:31:19.413 320 14070.51 7.45 56255.00 88888.00 2017-11-16 15:31:19.913 320 14070.49 7.57 56254.99 88888.00 2017-11-16 15:31:20.413 320 14070.51 7.67 56255.03 88888.00 2017-11-16 15:31:20.913 320 14070.48 7.68 56255.03 88888.00 2017-11-16 15:31:21.413 320 14070.46 7.65 56254.97 88888.00 2017-11-16 15:31:21.913 320 14070.42 7.79 56254.98 88888.00 2017-11-16 15:31:22.413 320 14070.38 7.80 56254.96 88888.00 2017-11-16 15:31:22.913 320 14070.36 7.81 56254.91 88888.00 2017-11-16 15:31:23.413 320 14070.43 7.84 56254.85 88888.00 2017-11-16 15:31:23.913 320 14070.47 7.84 56254.84 88888.00 2017-11-16 15:31:24.413 320 14070.51 7.77 56254.77 88888.00 2017-11-16 15:31:24.913 320 14070.55 7.65 56254.70 88888.00 2017-11-16 15:31:25.413 320 14070.54 7.73 56254.68 88888.00 2017-11-16 15:31:25.913 320 14070.57 7.80 56254.66 88888.00 2017-11-16 15:31:26.413 320 14070.56 7.79 56254.64 88888.00 2017-11-16 15:31:26.913 320 14070.58 7.77 56254.60 88888.00 2017-11-16 15:31:27.413 320 14070.61 7.87 56254.58 88888.00 2017-11-16 15:31:27.913 320 14070.67 7.86 56254.56 88888.00 2017-11-16 15:31:28.413 320 14070.74 7.78 56254.52 88888.00 2017-11-16 15:31:28.913 320 14070.77 7.80 56254.47 88888.00 2017-11-16 15:31:29.413 320 14070.79 7.84 56254.43 88888.00 2017-11-16 15:31:29.913 320 14070.80 7.69 56254.42 88888.00 2017-11-16 15:31:30.404 320 14070.83 7.79 56254.45 88888.00 2017-11-16 15:31:30.904 320 14070.84 7.85 56254.49 88888.00 2017-11-16 15:31:31.404 320 14070.83 7.85 56254.45 88888.00 2017-11-16 15:31:31.904 320 14070.82 7.81 56254.46 88888.00 2017-11-16 15:31:32.404 320 14070.75 7.72 56254.49 88888.00 2017-11-16 15:31:32.904 320 14070.74 7.76 56254.53 88888.00 2017-11-16 15:31:33.404 320 14070.74 7.86 56254.58 88888.00 2017-11-16 15:31:33.904 320 14070.73 7.87 56254.61 88888.00 2017-11-16 15:31:34.404 320 14070.70 7.86 56254.60 88888.00 2017-11-16 15:31:34.904 320 14070.62 7.85 56254.59 88888.00 2017-11-16 15:31:35.404 320 14070.57 7.96 56254.64 88888.00 2017-11-16 15:31:35.904 320 14070.51 7.94 56254.66 88888.00 2017-11-16 15:31:36.404 320 14070.49 7.85 56254.73 88888.00 2017-11-16 15:31:36.904 320 14070.42 7.88 56254.74 88888.00 2017-11-16 15:31:37.404 320 14070.35 7.94 56254.74 88888.00 2017-11-16 15:31:37.904 320 14070.27 8.01 56254.75 88888.00 2017-11-16 15:31:38.404 320 14070.26 7.95 56254.75 88888.00 2017-11-16 15:31:38.904 320 14070.18 7.97 56254.77 88888.00 2017-11-16 15:31:39.404 320 14070.10 7.93 56254.80 88888.00 2017-11-16 15:31:39.904 320 14070.05 7.96 56254.83 88888.00 2017-11-16 15:31:40.404 320 14069.97 7.97 56254.85 88888.00 2017-11-16 15:31:40.904 320 14069.89 7.98 56254.87 88888.00 2017-11-16 15:31:41.404 320 14069.84 7.94 56254.85 88888.00 2017-11-16 15:31:41.904 320 14069.79 7.91 56254.88 88888.00 2017-11-16 15:31:42.404 320 14069.74 7.93 56254.83 88888.00 2017-11-16 15:31:42.904 320 14069.70 7.95 56254.82 88888.00 2017-11-16 15:31:43.404 320 14069.68 7.97 56254.85 88888.00 2017-11-16 15:31:43.904 320 14069.64 7.86 56254.85 88888.00 2017-11-16 15:31:44.404 320 14069.61 7.93 56254.83 88888.00 2017-11-16 15:31:44.904 320 14069.56 7.96 56254.80 88888.00 2017-11-16 15:31:45.404 320 14069.55 7.99 56254.84 88888.00 2017-11-16 15:31:45.904 320 14069.54 8.02 56254.87 88888.00 2017-11-16 15:31:46.404 320 14069.56 7.99 56254.87 88888.00 2017-11-16 15:31:46.904 320 14069.59 8.10 56254.90 88888.00 2017-11-16 15:31:47.404 320 14069.60 8.03 56254.90 88888.00 2017-11-16 15:31:47.904 320 14069.63 8.10 56254.94 88888.00 2017-11-16 15:31:48.404 320 14069.68 8.18 56254.98 88888.00 2017-11-16 15:31:48.904 320 14069.73 8.22 56255.01 88888.00 2017-11-16 15:31:49.404 320 14069.78 8.27 56254.98 88888.00 2017-11-16 15:31:49.904 320 14069.75 8.19 56254.98 88888.00 2017-11-16 15:31:50.404 320 14069.73 8.27 56254.99 88888.00 2017-11-16 15:31:50.904 320 14069.79 8.40 56254.99 88888.00 2017-11-16 15:31:51.404 320 14069.87 8.46 56254.99 88888.00 2017-11-16 15:31:51.904 320 14069.91 8.45 56254.99 88888.00 2017-11-16 15:31:52.404 320 14069.99 8.47 56255.03 88888.00 2017-11-16 15:31:52.904 320 14070.07 8.57 56255.09 88888.00 2017-11-16 15:31:53.404 320 14070.15 8.65 56255.10 88888.00 2017-11-16 15:31:53.904 320 14070.25 8.73 56255.03 88888.00 2017-11-16 15:31:54.404 320 14070.34 8.88 56255.05 88888.00 2017-11-16 15:31:54.904 320 14070.39 8.95 56255.13 88888.00 2017-11-16 15:31:55.404 320 14070.47 8.91 56255.17 88888.00 2017-11-16 15:31:55.904 320 14070.55 9.06 56255.18 88888.00 2017-11-16 15:31:56.404 320 14070.65 9.06 56255.19 88888.00 2017-11-16 15:31:56.904 320 14070.69 9.11 56255.19 88888.00 2017-11-16 15:31:57.404 320 14070.76 9.22 56255.20 88888.00 2017-11-16 15:31:57.904 320 14070.84 9.30 56255.21 88888.00 2017-11-16 15:31:58.404 320 14070.89 9.33 56255.24 88888.00 2017-11-16 15:31:58.904 320 14070.93 9.38 56255.22 88888.00 2017-11-16 15:31:59.404 320 14070.93 9.46 56255.24 88888.00 2017-11-16 15:31:59.904 320 14070.98 9.50 56255.24 88888.00 2017-11-16 15:32:00.404 320 14071.06 9.47 56255.20 88888.00 2017-11-16 15:32:00.904 320 14071.08 9.49 56255.24 88888.00 2017-11-16 15:32:01.404 320 14071.06 9.52 56255.26 88888.00 2017-11-16 15:32:01.904 320 14071.03 9.50 56255.22 88888.00 2017-11-16 15:32:02.404 320 14071.04 9.48 56255.20 88888.00 2017-11-16 15:32:02.904 320 14071.02 9.52 56255.21 88888.00 2017-11-16 15:32:03.404 320 14071.00 9.60 56255.17 88888.00 2017-11-16 15:32:03.904 320 14070.98 9.60 56255.19 88888.00 2017-11-16 15:32:04.404 320 14070.94 9.51 56255.19 88888.00 2017-11-16 15:32:04.904 320 14070.89 9.43 56255.22 88888.00 2017-11-16 15:32:05.404 320 14070.86 9.41 56255.19 88888.00 2017-11-16 15:32:05.904 320 14070.80 9.43 56255.20 88888.00 2017-11-16 15:32:06.404 320 14070.73 9.43 56255.20 88888.00 2017-11-16 15:32:06.904 320 14070.71 9.37 56255.21 88888.00 2017-11-16 15:32:07.404 320 14070.65 9.31 56255.17 88888.00 2017-11-16 15:32:07.904 320 14070.58 9.31 56255.06 88888.00 2017-11-16 15:32:08.404 320 14070.56 9.35 56255.08 88888.00 2017-11-16 15:32:08.904 320 14070.57 9.40 56255.10 88888.00 2017-11-16 15:32:09.404 320 14070.58 9.31 56255.08 88888.00 2017-11-16 15:32:09.904 320 14070.55 9.23 56255.07 88888.00 2017-11-16 15:32:10.404 320 14070.44 9.11 56255.08 88888.00 2017-11-16 15:32:10.904 320 14070.42 9.05 56255.17 88888.00 2017-11-16 15:32:11.404 320 14070.38 9.11 56255.21 88888.00 2017-11-16 15:32:11.904 320 14070.30 9.12 56255.16 88888.00 2017-11-16 15:32:12.404 320 14070.28 9.03 56255.11 88888.00 2017-11-16 15:32:12.904 320 14070.28 9.06 56255.09 88888.00 2017-11-16 15:32:13.404 320 14070.27 8.96 56255.15 88888.00 2017-11-16 15:32:13.904 320 14070.27 8.89 56255.18 88888.00 2017-11-16 15:32:14.404 320 14070.26 8.78 56255.12 88888.00 2017-11-16 15:32:14.904 320 14070.28 8.63 56255.11 88888.00 2017-11-16 15:32:15.405 320 14070.27 8.67 56255.15 88888.00 2017-11-16 15:32:15.905 320 14070.28 8.62 56255.18 88888.00 2017-11-16 15:32:16.405 320 14070.29 8.66 56255.21 88888.00 2017-11-16 15:32:16.905 320 14070.23 8.66 56255.20 88888.00 2017-11-16 15:32:17.405 320 14070.18 8.61 56255.19 88888.00 2017-11-16 15:32:17.905 320 14070.18 8.60 56255.25 88888.00 2017-11-16 15:32:18.405 320 14070.18 8.55 56255.34 88888.00 2017-11-16 15:32:18.905 320 14070.12 8.46 56255.38 88888.00 2017-11-16 15:32:19.405 320 14070.08 8.40 56255.36 88888.00 2017-11-16 15:32:19.905 320 14070.08 8.48 56255.38 88888.00 2017-11-16 15:32:20.405 320 14070.08 8.49 56255.39 88888.00 2017-11-16 15:32:20.905 320 14070.09 8.56 56255.46 88888.00 2017-11-16 15:32:21.405 320 14070.11 8.55 56255.47 88888.00 2017-11-16 15:32:21.905 320 14070.08 8.58 56255.50 88888.00 2017-11-16 15:32:22.405 320 14070.11 8.61 56255.53 88888.00 2017-11-16 15:32:22.905 320 14070.09 8.63 56255.55 88888.00 2017-11-16 15:32:23.405 320 14070.06 8.70 56255.56 88888.00 2017-11-16 15:32:23.905 320 14070.02 8.75 56255.63 88888.00 2017-11-16 15:32:24.405 320 14070.06 8.75 56255.69 88888.00 2017-11-16 15:32:24.905 320 14070.04 8.81 56255.73 88888.00 2017-11-16 15:32:25.405 320 14070.04 8.82 56255.75 88888.00 2017-11-16 15:32:25.905 320 14070.05 8.88 56255.77 88888.00 2017-11-16 15:32:26.405 320 14070.10 8.92 56255.82 88888.00 2017-11-16 15:32:26.905 320 14070.11 9.04 56255.87 88888.00 2017-11-16 15:32:27.405 320 14070.10 9.11 56255.90 88888.00 2017-11-16 15:32:27.905 320 14070.15 9.14 56255.96 88888.00 2017-11-16 15:32:28.405 320 14070.18 9.20 56255.95 88888.00 2017-11-16 15:32:28.905 320 14070.18 9.30 56256.01 88888.00 2017-11-16 15:32:29.405 320 14070.19 9.29 56256.12 88888.00 2017-11-16 15:32:29.905 320 14070.24 9.34 56256.18 88888.00 2017-11-16 15:32:30.405 320 14070.27 9.38 56256.18 88888.00 2017-11-16 15:32:30.905 320 14070.28 9.40 56256.28 88888.00 2017-11-16 15:32:31.405 320 14070.29 9.50 56256.30 88888.00 2017-11-16 15:32:31.905 320 14070.33 9.62 56256.29 88888.00 2017-11-16 15:32:32.405 320 14070.33 9.71 56256.34 88888.00 2017-11-16 15:32:32.905 320 14070.34 9.81 56256.41 88888.00 2017-11-16 15:32:33.405 320 14070.36 9.82 56256.48 88888.00 2017-11-16 15:32:33.905 320 14070.35 9.99 56256.52 88888.00 2017-11-16 15:32:34.405 320 14070.39 10.11 56256.55 88888.00 2017-11-16 15:32:34.905 320 14070.39 10.18 56256.60 88888.00 2017-11-16 15:32:35.405 320 14070.42 10.15 56256.67 88888.00 2017-11-16 15:32:35.905 320 14070.44 10.18 56256.69 88888.00 2017-11-16 15:32:36.405 320 14070.43 10.30 56256.72 88888.00 2017-11-16 15:32:36.905 320 14070.45 10.33 56256.77 88888.00 2017-11-16 15:32:37.405 320 14070.47 10.41 56256.83 88888.00 2017-11-16 15:32:37.905 320 14070.46 10.42 56256.89 88888.00 2017-11-16 15:32:38.405 320 14070.47 10.49 56256.95 88888.00 2017-11-16 15:32:38.905 320 14070.49 10.43 56256.91 88888.00 2017-11-16 15:32:39.405 320 14070.47 10.51 56256.90 88888.00 2017-11-16 15:32:39.905 320 14070.48 10.49 56256.95 88888.00 2017-11-16 15:32:40.405 320 14070.48 10.58 56256.98 88888.00 2017-11-16 15:32:40.905 320 14070.47 10.61 56256.98 88888.00 2017-11-16 15:32:41.405 320 14070.47 10.61 56256.94 88888.00 2017-11-16 15:32:41.905 320 14070.49 10.66 56256.91 88888.00 2017-11-16 15:32:42.405 320 14070.49 10.57 56256.90 88888.00 2017-11-16 15:32:42.905 320 14070.46 10.48 56256.88 88888.00 2017-11-16 15:32:43.405 320 14070.47 10.35 56256.93 88888.00 2017-11-16 15:32:43.905 320 14070.48 10.35 56256.97 88888.00 2017-11-16 15:32:44.405 320 14070.47 10.38 56256.96 88888.00 2017-11-16 15:32:44.905 320 14070.45 10.30 56256.87 88888.00 2017-11-16 15:32:45.405 320 14070.49 10.39 56256.78 88888.00 2017-11-16 15:32:45.905 320 14070.49 10.30 56256.78 88888.00 2017-11-16 15:32:46.405 320 14070.51 10.18 56256.72 88888.00 2017-11-16 15:32:46.905 320 14070.48 10.26 56256.62 88888.00 2017-11-16 15:32:47.405 320 14070.47 10.33 56256.55 88888.00 2017-11-16 15:32:47.905 320 14070.53 10.40 56256.48 88888.00 2017-11-16 15:32:48.405 320 14070.55 10.21 56256.37 88888.00 2017-11-16 15:32:48.905 320 14070.54 10.18 56256.33 88888.00 2017-11-16 15:32:49.405 320 14070.49 10.11 56256.29 88888.00 2017-11-16 15:32:49.905 320 14070.54 10.09 56256.22 88888.00 2017-11-16 15:32:50.405 320 14070.56 10.04 56256.18 88888.00 2017-11-16 15:32:50.905 320 14070.56 9.93 56256.10 88888.00 2017-11-16 15:32:51.405 320 14070.62 9.93 56256.10 88888.00 2017-11-16 15:32:51.905 320 14070.64 9.93 56256.08 88888.00 2017-11-16 15:32:52.405 320 14070.62 10.06 56256.02 88888.00 2017-11-16 15:32:52.905 320 14070.66 10.17 56256.02 88888.00 2017-11-16 15:32:53.405 320 14070.76 10.14 56256.03 88888.00 2017-11-16 15:32:53.905 320 14070.80 10.02 56256.03 88888.00 2017-11-16 15:32:54.405 320 14070.84 10.10 56256.02 88888.00 2017-11-16 15:32:54.905 320 14070.88 10.16 56256.08 88888.00 2017-11-16 15:32:55.406 320 14070.90 10.17 56256.08 88888.00 2017-11-16 15:32:55.906 320 14070.93 10.21 56256.10 88888.00 2017-11-16 15:32:56.406 320 14070.95 10.25 56256.14 88888.00 2017-11-16 15:32:56.906 320 14070.95 10.31 56256.18 88888.00 2017-11-16 15:32:57.406 320 14070.97 10.16 56256.21 88888.00 2017-11-16 15:32:57.906 320 14071.00 10.19 56256.25 88888.00 2017-11-16 15:32:58.406 320 14071.04 10.35 56256.33 88888.00 2017-11-16 15:32:58.906 320 14071.07 10.32 56256.32 88888.00 2017-11-16 15:32:59.406 320 14071.09 10.30 56256.38 88888.00 2017-11-16 15:32:59.906 320 14071.06 10.47 56256.41 88888.00 2017-11-16 15:33:00.406 320 14071.04 10.57 56256.43 88888.00 2017-11-16 15:33:00.906 320 14071.06 10.65 56256.44 88888.00 2017-11-16 15:33:01.406 320 14071.08 10.61 56256.46 88888.00 2017-11-16 15:33:01.906 320 14071.11 10.66 56256.52 88888.00 2017-11-16 15:33:02.406 320 14071.18 10.83 56256.52 88888.00 2017-11-16 15:33:02.906 320 14071.18 10.84 56256.49 88888.00 2017-11-16 15:33:03.406 320 14071.17 10.87 56256.57 88888.00 2017-11-16 15:33:03.906 320 14071.22 10.96 56256.56 88888.00 2017-11-16 15:33:04.406 320 14071.26 11.09 56256.51 88888.00 2017-11-16 15:33:04.906 320 14071.29 11.11 56256.49 88888.00 2017-11-16 15:33:05.406 320 14071.31 11.21 56256.48 88888.00 2017-11-16 15:33:05.906 320 14071.30 11.31 56256.44 88888.00 2017-11-16 15:33:06.406 320 14071.34 11.33 56256.42 88888.00 2017-11-16 15:33:06.906 320 14071.36 11.26 56256.34 88888.00 2017-11-16 15:33:07.406 320 14071.37 11.36 56256.29 88888.00 2017-11-16 15:33:07.906 320 14071.40 11.44 56256.28 88888.00 2017-11-16 15:33:08.406 320 14071.46 11.46 56256.25 88888.00 2017-11-16 15:33:08.906 320 14071.50 11.53 56256.18 88888.00 2017-11-16 15:33:09.406 320 14071.56 11.55 56256.08 88888.00 2017-11-16 15:33:09.906 320 14071.59 11.48 56256.06 88888.00 2017-11-16 15:33:10.406 320 14071.62 11.54 56256.04 88888.00 2017-11-16 15:33:10.906 320 14071.63 11.61 56255.96 88888.00 2017-11-16 15:33:11.406 320 14071.68 11.49 56255.91 88888.00 2017-11-16 15:33:11.906 320 14071.73 11.48 56255.80 88888.00 2017-11-16 15:33:12.406 320 14071.77 11.62 56255.73 88888.00 2017-11-16 15:33:12.906 320 14071.76 11.67 56255.68 88888.00 2017-11-16 15:33:13.406 320 14071.78 11.69 56255.65 88888.00 2017-11-16 15:33:13.906 320 14071.82 11.67 56255.58 88888.00 2017-11-16 15:33:14.406 320 14071.84 11.68 56255.49 88888.00 2017-11-16 15:33:14.906 320 14071.87 11.66 56255.38 88888.00 2017-11-16 15:33:15.406 320 14071.88 11.60 56255.33 88888.00 2017-11-16 15:33:15.906 320 14071.90 11.53 56255.28 88888.00 2017-11-16 15:33:16.406 320 14071.85 11.53 56255.19 88888.00 2017-11-16 15:33:16.906 320 14071.86 11.46 56255.11 88888.00 2017-11-16 15:33:17.406 320 14071.85 11.44 56255.06 88888.00 2017-11-16 15:33:17.906 320 14071.84 11.31 56255.02 88888.00 2017-11-16 15:33:18.406 320 14071.83 11.29 56254.98 88888.00 2017-11-16 15:33:18.906 320 14071.84 11.32 56254.90 88888.00 2017-11-16 15:33:19.406 320 14071.84 11.20 56254.85 88888.00 2017-11-16 15:33:19.906 320 14071.81 11.12 56254.87 88888.00 2017-11-16 15:33:20.406 320 14071.76 11.24 56254.88 88888.00 2017-11-16 15:33:20.906 320 14071.72 11.28 56254.90 88888.00 2017-11-16 15:33:21.406 320 14071.73 11.20 56254.98 88888.00 2017-11-16 15:33:21.906 320 14071.75 11.02 56255.02 88888.00 2017-11-16 15:33:22.406 320 14071.75 10.98 56255.06 88888.00 2017-11-16 15:33:22.906 320 14071.72 10.87 56255.11 88888.00 2017-11-16 15:33:23.406 320 14071.73 10.84 56255.11 88888.00 2017-11-16 15:33:23.906 320 14071.72 10.85 56255.12 88888.00 2017-11-16 15:33:24.406 320 14071.72 10.86 56255.17 88888.00 2017-11-16 15:33:24.906 320 14071.71 10.89 56255.28 88888.00 2017-11-16 15:33:25.406 320 14071.65 10.82 56255.38 88888.00 2017-11-16 15:33:25.906 320 14071.68 10.89 56255.43 88888.00 2017-11-16 15:33:26.406 320 14071.72 10.92 56255.50 88888.00 2017-11-16 15:33:26.906 320 14071.75 10.83 56255.66 88888.00 2017-11-16 15:33:27.406 320 14071.84 10.77 56255.74 88888.00 2017-11-16 15:33:27.906 320 14071.90 10.75 56255.83 88888.00 2017-11-16 15:33:28.406 320 14071.96 10.73 56255.95 88888.00 2017-11-16 15:33:28.906 320 14071.95 10.70 56256.04 88888.00 2017-11-16 15:33:29.406 320 14071.97 10.87 56256.18 88888.00 2017-11-16 15:33:29.906 320 14072.03 10.92 56256.29 88888.00 2017-11-16 15:33:30.406 320 14072.06 10.87 56256.37 88888.00 2017-11-16 15:33:30.906 320 14072.13 10.99 56256.52 88888.00 2017-11-16 15:33:31.406 320 14072.18 10.98 56256.62 88888.00 2017-11-16 15:33:31.906 320 14072.20 11.02 56256.71 88888.00 2017-11-16 15:33:32.406 320 14072.24 11.00 56256.76 88888.00 2017-11-16 15:33:32.906 320 14072.25 11.04 56256.88 88888.00 2017-11-16 15:33:33.406 320 14072.28 11.06 56257.00 88888.00 2017-11-16 15:33:33.906 320 14072.31 10.99 56257.11 88888.00 2017-11-16 15:33:34.406 320 14072.27 11.11 56257.24 88888.00 2017-11-16 15:33:34.906 320 14072.25 11.14 56257.30 88888.00 2017-11-16 15:33:35.406 320 14072.24 11.25 56257.35 88888.00 2017-11-16 15:33:35.906 320 14072.23 11.33 56257.45 88888.00 2017-11-16 15:33:36.406 320 14072.24 11.31 56257.50 88888.00 2017-11-16 15:33:36.906 320 14072.24 11.37 56257.54 88888.00 2017-11-16 15:33:37.406 320 14072.18 11.43 56257.56 88888.00 2017-11-16 15:33:37.906 320 14072.12 11.35 56257.64 88888.00 2017-11-16 15:33:38.406 320 14072.04 11.44 56257.70 88888.00 2017-11-16 15:33:38.906 320 14072.03 11.43 56257.71 88888.00 2017-11-16 15:33:39.406 320 14072.03 11.43 56257.70 88888.00 2017-11-16 15:33:39.906 320 14072.08 11.43 56257.71 88888.00 2017-11-16 15:33:40.407 320 14072.10 11.42 56257.69 88888.00 2017-11-16 15:33:40.907 320 14072.11 11.43 56257.64 88888.00 2017-11-16 15:33:41.407 320 14072.08 11.55 56257.69 88888.00 2017-11-16 15:33:41.907 320 14072.11 11.61 56257.69 88888.00 2017-11-16 15:33:42.407 320 14072.12 11.60 56257.64 88888.00 2017-11-16 15:33:42.907 320 14072.13 11.60 56257.62 88888.00 2017-11-16 15:33:43.407 320 14072.14 11.57 56257.63 88888.00 2017-11-16 15:33:43.907 320 14072.16 11.54 56257.60 88888.00 2017-11-16 15:33:44.407 320 14072.16 11.49 56257.55 88888.00 2017-11-16 15:33:44.907 320 14072.20 11.53 56257.53 88888.00 2017-11-16 15:33:45.407 320 14072.20 11.57 56257.55 88888.00 2017-11-16 15:33:45.907 320 14072.20 11.52 56257.51 88888.00 2017-11-16 15:33:46.407 320 14072.27 11.51 56257.46 88888.00 2017-11-16 15:33:46.907 320 14072.36 11.38 56257.42 88888.00 2017-11-16 15:33:47.407 320 14072.44 11.36 56257.43 88888.00 2017-11-16 15:33:47.907 320 14072.47 11.49 56257.47 88888.00 2017-11-16 15:33:48.407 320 14072.46 11.48 56257.46 88888.00 2017-11-16 15:33:48.907 320 14072.41 11.50 56257.41 88888.00 2017-11-16 15:33:49.407 320 14072.43 11.49 56257.37 88888.00 2017-11-16 15:33:49.907 320 14072.46 11.45 56257.40 88888.00 2017-11-16 15:33:50.407 320 14072.49 11.43 56257.34 88888.00 2017-11-16 15:33:50.907 320 14072.47 11.42 56257.32 88888.00 2017-11-16 15:33:51.407 320 14072.42 11.36 56257.31 88888.00 2017-11-16 15:33:51.907 320 14072.38 11.35 56257.30 88888.00 2017-11-16 15:33:52.407 320 14072.36 11.25 56257.28 88888.00 2017-11-16 15:33:52.907 320 14072.38 11.24 56257.28 88888.00 2017-11-16 15:33:53.407 320 14072.33 11.18 56257.24 88888.00 2017-11-16 15:33:53.907 320 14072.30 11.06 56257.18 88888.00 2017-11-16 15:33:54.407 320 14072.27 11.16 56257.18 88888.00 2017-11-16 15:33:54.907 320 14072.23 11.16 56257.13 88888.00 2017-11-16 15:33:55.407 320 14072.18 11.12 56257.13 88888.00 2017-11-16 15:33:55.907 320 14072.06 11.01 56257.07 88888.00 2017-11-16 15:33:56.407 320 14071.93 10.95 56257.03 88888.00 2017-11-16 15:33:56.907 320 14071.88 10.99 56257.00 88888.00 2017-11-16 15:33:57.407 320 14071.85 10.91 56256.94 88888.00 2017-11-16 15:33:57.907 320 14071.82 10.77 56256.95 88888.00 2017-11-16 15:33:58.407 320 14071.84 10.76 56256.91 88888.00 2017-11-16 15:33:58.907 320 14071.84 10.72 56256.84 88888.00 2017-11-16 15:33:59.407 320 14071.77 10.62 56256.80 88888.00 2017-11-16 15:33:59.907 320 14071.69 10.56 56256.79 88888.00 2017-11-16 15:34:00.407 320 14071.69 10.45 56256.76 88888.00 2017-11-16 15:34:00.907 320 14071.73 10.49 56256.69 88888.00 2017-11-16 15:34:01.407 320 14071.73 10.48 56256.66 88888.00 2017-11-16 15:34:01.907 320 14071.76 10.40 56256.67 88888.00 2017-11-16 15:34:02.407 320 14071.85 10.41 56256.63 88888.00 2017-11-16 15:34:02.907 320 14071.88 10.43 56256.60 88888.00 2017-11-16 15:34:03.407 320 14071.90 10.39 56256.53 88888.00 2017-11-16 15:34:03.907 320 14071.93 10.25 56256.48 88888.00 2017-11-16 15:34:04.407 320 14071.97 10.26 56256.43 88888.00 2017-11-16 15:34:04.907 320 14072.00 10.25 56256.38 88888.00 2017-11-16 15:34:05.407 320 14072.02 10.18 56256.32 88888.00 2017-11-16 15:34:05.907 320 14072.05 10.17 56256.31 88888.00 2017-11-16 15:34:06.407 320 14072.06 10.22 56256.29 88888.00 2017-11-16 15:34:06.907 320 14072.11 10.15 56256.24 88888.00 2017-11-16 15:34:07.407 320 14072.10 10.04 56256.23 88888.00 2017-11-16 15:34:07.907 320 14072.11 10.09 56256.28 88888.00 2017-11-16 15:34:08.407 320 14072.10 10.23 56256.24 88888.00 2017-11-16 15:34:08.907 320 14072.14 10.31 56256.23 88888.00 2017-11-16 15:34:09.407 320 14072.15 10.33 56256.23 88888.00 2017-11-16 15:34:09.907 320 14072.10 10.36 56256.22 88888.00 2017-11-16 15:34:10.407 320 14072.09 10.34 56256.23 88888.00 2017-11-16 15:34:10.907 320 14072.06 10.34 56256.29 88888.00 2017-11-16 15:34:11.407 320 14071.99 10.36 56256.27 88888.00 2017-11-16 15:34:11.907 320 14071.95 10.22 56256.30 88888.00 2017-11-16 15:34:12.407 320 14071.91 10.38 56256.37 88888.00 2017-11-16 15:34:12.907 320 14071.84 10.38 56256.36 88888.00 2017-11-16 15:34:13.407 320 14071.82 10.35 56256.32 88888.00 2017-11-16 15:34:13.907 320 14071.78 10.43 56256.31 88888.00 2017-11-16 15:34:14.407 320 14071.77 10.48 56256.31 88888.00 2017-11-16 15:34:14.907 320 14071.67 10.48 56256.39 88888.00 2017-11-16 15:34:15.407 320 14071.59 10.43 56256.39 88888.00 2017-11-16 15:34:15.907 320 14071.54 10.44 56256.40 88888.00 2017-11-16 15:34:16.407 320 14071.49 10.30 56256.38 88888.00 2017-11-16 15:34:16.907 320 14071.44 10.35 56256.33 88888.00 2017-11-16 15:34:17.407 320 14071.36 10.47 56256.30 88888.00 2017-11-16 15:34:17.907 320 14071.31 10.44 56256.39 88888.00 2017-11-16 15:34:18.407 320 14071.26 10.44 56256.43 88888.00 2017-11-16 15:34:18.907 320 14071.21 10.32 56256.46 88888.00 2017-11-16 15:34:19.407 320 14071.14 10.35 56256.38 88888.00 2017-11-16 15:34:19.907 320 14071.04 10.30 56256.40 88888.00 2017-11-16 15:34:20.408 320 14071.01 10.30 56256.44 88888.00 2017-11-16 15:34:20.908 320 14070.92 10.36 56256.44 88888.00 2017-11-16 15:34:21.408 320 14070.88 10.27 56256.46 88888.00 2017-11-16 15:34:21.908 320 14070.80 10.10 56256.49 88888.00 2017-11-16 15:34:22.408 320 14070.74 10.04 56256.46 88888.00 2017-11-16 15:34:22.908 320 14070.70 10.15 56256.48 88888.00 2017-11-16 15:34:23.408 320 14070.61 10.21 56256.49 88888.00 2017-11-16 15:34:23.908 320 14070.52 10.14 56256.50 88888.00 2017-11-16 15:34:24.408 320 14070.46 10.08 56256.52 88888.00 2017-11-16 15:34:24.908 320 14070.42 10.02 56256.57 88888.00 2017-11-16 15:34:25.408 320 14070.33 10.09 56256.61 88888.00 2017-11-16 15:34:25.908 320 14070.25 10.16 56256.55 88888.00 2017-11-16 15:34:26.408 320 14070.17 10.17 56256.52 88888.00 2017-11-16 15:34:26.908 320 14070.09 10.10 56256.50 88888.00 2017-11-16 15:34:27.408 320 14070.02 10.18 56256.51 88888.00 2017-11-16 15:34:27.908 320 14070.00 10.19 56256.55 88888.00 2017-11-16 15:34:28.408 320 14069.91 10.19 56256.57 88888.00 2017-11-16 15:34:28.908 320 14069.82 10.14 56256.56 88888.00 2017-11-16 15:34:29.408 320 14069.79 10.08 56256.47 88888.00 2017-11-16 15:34:29.908 320 14069.73 10.13 56256.38 88888.00 2017-11-16 15:34:30.408 320 14069.68 10.06 56256.43 88888.00 2017-11-16 15:34:30.908 320 14069.63 10.01 56256.40 88888.00 2017-11-16 15:34:31.408 320 14069.62 9.96 56256.38 88888.00 2017-11-16 15:34:31.908 320 14069.59 9.97 56256.36 88888.00 2017-11-16 15:34:32.408 320 14069.54 9.85 56256.29 88888.00 2017-11-16 15:34:32.908 320 14069.53 9.92 56256.21 88888.00 2017-11-16 15:34:33.408 320 14069.53 9.92 56256.19 88888.00 2017-11-16 15:34:33.908 320 14069.52 9.93 56256.15 88888.00 2017-11-16 15:34:34.408 320 14069.51 9.94 56256.18 88888.00 2017-11-16 15:34:34.908 320 14069.51 9.80 56256.13 88888.00 2017-11-16 15:34:35.408 320 14069.53 9.74 56256.10 88888.00 2017-11-16 15:34:35.908 320 14069.53 9.83 56256.11 88888.00 2017-11-16 15:34:36.408 320 14069.52 9.84 56256.10 88888.00 2017-11-16 15:34:36.908 320 14069.52 9.82 56256.02 88888.00 2017-11-16 15:34:37.408 320 14069.56 9.76 56256.00 88888.00 2017-11-16 15:34:37.908 320 14069.60 9.73 56255.99 88888.00 2017-11-16 15:34:38.408 320 14069.60 9.77 56255.95 88888.00 2017-11-16 15:34:38.908 320 14069.62 9.80 56255.91 88888.00 2017-11-16 15:34:39.408 320 14069.61 9.75 56255.88 88888.00 2017-11-16 15:34:39.908 320 14069.62 9.72 56255.88 88888.00 2017-11-16 15:34:40.408 320 14069.73 9.82 56255.91 88888.00 2017-11-16 15:34:40.908 320 14069.78 9.91 56255.90 88888.00 2017-11-16 15:34:41.408 320 14069.78 9.84 56255.86 88888.00 2017-11-16 15:34:41.908 320 14069.82 10.01 56255.82 88888.00 2017-11-16 15:34:42.408 320 14069.84 10.10 56255.82 88888.00 2017-11-16 15:34:42.908 320 14069.91 10.06 56255.76 88888.00 2017-11-16 15:34:43.408 320 14069.95 9.97 56255.72 88888.00 2017-11-16 15:34:43.908 320 14069.99 9.90 56255.73 88888.00 2017-11-16 15:34:44.408 320 14070.07 9.88 56255.72 88888.00 2017-11-16 15:34:44.908 320 14070.12 10.02 56255.68 88888.00 2017-11-16 15:34:45.408 320 14070.18 10.08 56255.63 88888.00 2017-11-16 15:34:45.908 320 14070.21 10.15 56255.61 88888.00 2017-11-16 15:34:46.408 320 14070.24 10.18 56255.59 88888.00 2017-11-16 15:34:46.908 320 14070.29 10.19 56255.59 88888.00 2017-11-16 15:34:47.408 320 14070.37 10.31 56255.53 88888.00 2017-11-16 15:34:47.908 320 14070.45 10.38 56255.47 88888.00 2017-11-16 15:34:48.408 320 14070.52 10.30 56255.47 88888.00 2017-11-16 15:34:48.908 320 14070.58 10.28 56255.54 88888.00 2017-11-16 15:34:49.408 320 14070.64 10.27 56255.50 88888.00 2017-11-16 15:34:49.908 320 14070.69 10.45 56255.44 88888.00 2017-11-16 15:34:50.408 320 14070.72 10.48 56255.43 88888.00 2017-11-16 15:34:50.908 320 14070.75 10.50 56255.39 88888.00 2017-11-16 15:34:51.408 320 14070.83 10.47 56255.39 88888.00 2017-11-16 15:34:51.908 320 14070.88 10.41 56255.35 88888.00 2017-11-16 15:34:52.408 320 14070.92 10.39 56255.33 88888.00 2017-11-16 15:34:52.908 320 14070.95 10.48 56255.27 88888.00 2017-11-16 15:34:53.408 320 14071.02 10.48 56255.30 88888.00 2017-11-16 15:34:53.908 320 14071.07 10.48 56255.28 88888.00 2017-11-16 15:34:54.408 320 14071.11 10.61 56255.29 88888.00 2017-11-16 15:34:54.908 320 14071.12 10.60 56255.38 88888.00 2017-11-16 15:34:55.408 320 14071.17 10.66 56255.39 88888.00 2017-11-16 15:34:55.908 320 14071.19 10.72 56255.40 88888.00 2017-11-16 15:34:56.408 320 14071.21 10.69 56255.43 88888.00 2017-11-16 15:34:56.908 320 14071.25 10.70 56255.38 88888.00 2017-11-16 15:34:57.408 320 14071.28 10.70 56255.35 88888.00 2017-11-16 15:34:57.908 320 14071.28 10.78 56255.37 88888.00 2017-11-16 15:34:58.408 320 14071.26 10.84 56255.37 88888.00 2017-11-16 15:34:58.908 320 14071.22 10.81 56255.41 88888.00 2017-11-16 15:34:59.408 320 14071.17 10.84 56255.44 88888.00 2017-11-16 15:34:59.908 320 14071.12 10.87 56255.45 88888.00 2017-11-16 15:35:00.408 320 14071.09 10.86 56255.40 88888.00 2017-11-16 15:35:00.908 320 14071.08 10.91 56255.39 88888.00 2017-11-16 15:35:01.408 320 14071.02 10.94 56255.40 88888.00 2017-11-16 15:35:01.908 320 14070.97 10.93 56255.35 88888.00 2017-11-16 15:35:02.408 320 14070.91 11.02 56255.31 88888.00 2017-11-16 15:35:02.908 320 14070.81 11.01 56255.30 88888.00 2017-11-16 15:35:03.408 320 14070.70 11.03 56255.29 88888.00 2017-11-16 15:35:03.908 320 14070.65 11.00 56255.26 88888.00 2017-11-16 15:35:04.408 320 14070.60 11.02 56255.22 88888.00 2017-11-16 15:35:04.908 320 14070.49 11.01 56255.21 88888.00 2017-11-16 15:35:05.409 320 14070.43 10.93 56255.16 88888.00 2017-11-16 15:35:05.909 320 14070.35 10.78 56255.11 88888.00 2017-11-16 15:35:06.409 320 14070.30 10.81 56255.11 88888.00 2017-11-16 15:35:06.909 320 14070.30 10.92 56255.05 88888.00 2017-11-16 15:35:07.409 320 14070.28 10.87 56254.96 88888.00 2017-11-16 15:35:07.909 320 14070.33 10.81 56254.90 88888.00 2017-11-16 15:35:08.409 320 14070.27 10.89 56254.89 88888.00 2017-11-16 15:35:08.909 320 14070.29 10.85 56254.85 88888.00 2017-11-16 15:35:09.409 320 14070.29 10.73 56254.77 88888.00 2017-11-16 15:35:09.909 320 14070.27 10.66 56254.68 88888.00 2017-11-16 15:35:10.409 320 14070.28 10.70 56254.64 88888.00 2017-11-16 15:35:10.909 320 14070.27 10.69 56254.65 88888.00 2017-11-16 15:35:11.409 320 14070.28 10.58 56254.58 88888.00 2017-11-16 15:35:11.909 320 14070.30 10.65 56254.53 88888.00 2017-11-16 15:35:12.409 320 14070.32 10.64 56254.52 88888.00 2017-11-16 15:35:12.909 320 14070.34 10.61 56254.49 88888.00 2017-11-16 15:35:13.409 320 14070.37 10.61 56254.42 88888.00 2017-11-16 15:35:13.909 320 14070.38 10.50 56254.43 88888.00 2017-11-16 15:35:14.409 320 14070.41 10.38 56254.42 88888.00 2017-11-16 15:35:14.909 320 14070.48 10.40 56254.37 88888.00 2017-11-16 15:35:15.409 320 14070.56 10.30 56254.32 88888.00 2017-11-16 15:35:15.909 320 14070.61 10.22 56254.32 88888.00 2017-11-16 15:35:16.409 320 14070.65 10.28 56254.37 88888.00 2017-11-16 15:35:16.909 320 14070.72 10.22 56254.42 88888.00 2017-11-16 15:35:17.409 320 14070.79 10.26 56254.40 88888.00 2017-11-16 15:35:17.909 320 14070.84 10.23 56254.42 88888.00 2017-11-16 15:35:18.409 320 14070.89 10.27 56254.43 88888.00 2017-11-16 15:35:18.909 320 14071.00 10.19 56254.49 88888.00 2017-11-16 15:35:19.409 320 14071.06 10.10 56254.53 88888.00 2017-11-16 15:35:19.909 320 14071.11 10.02 56254.58 88888.00 2017-11-16 15:35:20.409 320 14071.16 10.07 56254.62 88888.00 2017-11-16 15:35:20.909 320 14071.21 10.06 56254.63 88888.00 2017-11-16 15:35:21.409 320 14071.29 10.17 56254.69 88888.00 2017-11-16 15:35:21.909 320 14071.34 10.23 56254.68 88888.00 2017-11-16 15:35:22.409 320 14071.37 10.30 56254.72 88888.00 2017-11-16 15:35:22.909 320 14071.44 10.38 56254.75 88888.00 2017-11-16 15:35:23.409 320 14071.48 10.32 56254.80 88888.00 2017-11-16 15:35:23.909 320 14071.54 10.27 56254.79 88888.00 2017-11-16 15:35:24.409 320 14071.57 10.21 56254.85 88888.00 2017-11-16 15:35:24.909 320 14071.62 10.15 56254.82 88888.00 2017-11-16 15:35:25.409 320 14071.64 10.28 56254.82 88888.00 2017-11-16 15:35:25.909 320 14071.65 10.43 56254.87 88888.00 2017-11-16 15:35:26.409 320 14071.67 10.50 56254.92 88888.00 2017-11-16 15:35:26.909 320 14071.71 10.59 56254.94 88888.00 2017-11-16 15:35:27.409 320 14071.72 10.55 56254.98 88888.00 2017-11-16 15:35:27.909 320 14071.77 10.55 56254.94 88888.00 2017-11-16 15:35:28.409 320 14071.83 10.61 56254.94 88888.00 2017-11-16 15:35:28.909 320 14071.92 10.62 56254.99 88888.00 2017-11-16 15:35:29.409 320 14072.01 10.66 56255.05 88888.00 2017-11-16 15:35:29.909 320 14072.03 10.74 56255.05 88888.00 2017-11-16 15:35:30.409 320 14072.06 10.82 56255.01 88888.00 2017-11-16 15:35:30.909 320 14072.08 10.76 56255.00 88888.00 2017-11-16 15:35:31.409 320 14072.14 10.66 56255.02 88888.00 2017-11-16 15:35:31.909 320 14072.14 10.68 56255.00 88888.00 2017-11-16 15:35:32.409 320 14072.14 10.66 56254.96 88888.00 2017-11-16 15:35:32.909 320 14072.13 10.58 56254.99 88888.00 2017-11-16 15:35:33.409 320 14072.15 10.59 56254.97 88888.00 2017-11-16 15:35:33.909 320 14072.12 10.59 56254.99 88888.00 2017-11-16 15:35:34.409 320 14072.10 10.55 56255.00 88888.00 2017-11-16 15:35:34.909 320 14072.10 10.58 56255.01 88888.00 2017-11-16 15:35:35.409 320 14072.06 10.52 56255.00 88888.00 2017-11-16 15:35:35.909 320 14072.06 10.58 56254.94 88888.00 2017-11-16 15:35:36.409 320 14072.06 10.56 56254.97 88888.00 2017-11-16 15:35:36.909 320 14072.04 10.52 56255.02 88888.00 2017-11-16 15:35:37.409 320 14071.99 10.47 56255.00 88888.00 2017-11-16 15:35:37.909 320 14071.99 10.40 56255.03 88888.00 2017-11-16 15:35:38.409 320 14071.93 10.43 56255.10 88888.00 2017-11-16 15:35:38.909 320 14071.87 10.40 56255.13 88888.00 2017-11-16 15:35:39.409 320 14071.83 10.42 56255.15 88888.00 2017-11-16 15:35:39.909 320 14071.83 10.45 56255.19 88888.00 2017-11-16 15:35:40.409 320 14071.79 10.36 56255.16 88888.00 2017-11-16 15:35:40.909 320 14071.76 10.38 56255.12 88888.00 2017-11-16 15:35:41.409 320 14071.71 10.42 56255.25 88888.00 2017-11-16 15:35:41.909 320 14071.67 10.34 56255.29 88888.00 2017-11-16 15:35:42.409 320 14071.62 10.23 56255.30 88888.00 2017-11-16 15:35:42.909 320 14071.57 10.26 56255.35 88888.00 2017-11-16 15:35:43.409 320 14071.48 10.38 56255.39 88888.00 2017-11-16 15:35:43.909 320 14071.45 10.39 56255.38 88888.00 2017-11-16 15:35:44.409 320 14071.45 10.43 56255.45 88888.00 2017-11-16 15:35:44.909 320 14071.44 10.48 56255.47 88888.00 2017-11-16 15:35:45.409 320 14071.38 10.36 56255.47 88888.00 2017-11-16 15:35:45.909 320 14071.31 10.39 56255.55 88888.00 2017-11-16 15:35:46.409 320 14071.27 10.39 56255.58 88888.00 2017-11-16 15:35:46.909 320 14071.25 10.27 56255.61 88888.00 2017-11-16 15:35:47.409 320 14071.22 10.42 56255.61 88888.00 2017-11-16 15:35:47.909 320 14071.18 10.42 56255.66 88888.00 2017-11-16 15:35:48.409 320 14071.14 10.41 56255.73 88888.00 2017-11-16 15:35:48.909 320 14071.09 10.32 56255.82 88888.00 2017-11-16 15:35:49.409 320 14071.02 10.25 56255.84 88888.00 2017-11-16 15:35:49.909 320 14071.02 10.27 56255.83 88888.00 2017-11-16 15:35:50.410 320 14070.98 10.38 56255.84 88888.00 2017-11-16 15:35:50.910 320 14070.92 10.39 56255.88 88888.00 2017-11-16 15:35:51.410 320 14070.86 10.36 56255.85 88888.00 2017-11-16 15:35:51.910 320 14070.83 10.33 56255.82 88888.00 2017-11-16 15:35:52.410 320 14070.80 10.32 56255.77 88888.00 2017-11-16 15:35:52.910 320 14070.74 10.22 56255.78 88888.00 2017-11-16 15:35:53.410 320 14070.69 10.19 56255.80 88888.00 2017-11-16 15:35:53.910 320 14070.67 10.24 56255.76 88888.00 2017-11-16 15:35:54.410 320 14070.64 10.23 56255.69 88888.00 2017-11-16 15:35:54.910 320 14070.62 10.16 56255.67 88888.00 2017-11-16 15:35:55.410 320 14070.60 10.15 56255.64 88888.00 2017-11-16 15:35:55.910 320 14070.62 10.00 56255.58 88888.00 2017-11-16 15:35:56.410 320 14070.62 10.04 56255.49 88888.00 2017-11-16 15:35:56.910 320 14070.57 10.02 56255.40 88888.00 2017-11-16 15:35:57.410 320 14070.56 10.00 56255.39 88888.00 2017-11-16 15:35:57.910 320 14070.53 10.00 56255.31 88888.00 2017-11-16 15:35:58.410 320 14070.54 9.96 56255.20 88888.00 2017-11-16 15:35:58.910 320 14070.56 9.76 56255.05 88888.00 2017-11-16 15:35:59.410 320 14070.58 9.79 56254.93 88888.00 2017-11-16 15:35:59.910 320 14070.65 9.71 56254.84 88888.00 2017-11-16 15:36:00.410 320 14070.71 9.75 56254.80 88888.00 2017-11-16 15:36:00.910 320 14070.72 9.84 56254.70 88888.00 2017-11-16 15:36:01.410 320 14070.79 9.85 56254.58 88888.00 2017-11-16 15:36:01.910 320 14070.81 9.79 56254.53 88888.00 2017-11-16 15:36:02.410 320 14070.88 9.58 56254.44 88888.00 2017-11-16 15:36:02.910 320 14070.94 9.62 56254.32 88888.00 2017-11-16 15:36:03.410 320 14071.02 9.56 56254.23 88888.00 2017-11-16 15:36:03.910 320 14071.09 9.42 56254.13 88888.00 2017-11-16 15:36:04.410 320 14071.13 9.31 56254.07 88888.00 2017-11-16 15:36:04.910 320 14071.20 9.23 56254.00 88888.00 2017-11-16 15:36:05.410 320 14071.28 9.16 56253.94 88888.00 2017-11-16 15:36:05.910 320 14071.32 9.07 56253.86 88888.00 2017-11-16 15:36:06.410 320 14071.43 9.08 56253.85 88888.00 2017-11-16 15:36:06.910 320 14071.50 9.15 56253.81 88888.00 2017-11-16 15:36:07.410 320 14071.57 8.97 56253.77 88888.00 2017-11-16 15:36:07.910 320 14071.58 8.95 56253.75 88888.00 2017-11-16 15:36:08.410 320 14071.62 9.01 56253.75 88888.00 2017-11-16 15:36:08.910 320 14071.66 9.00 56253.74 88888.00 2017-11-16 15:36:09.410 320 14071.68 9.00 56253.80 88888.00 2017-11-16 15:36:09.910 320 14071.71 8.96 56253.86 88888.00 2017-11-16 15:36:10.410 320 14071.71 8.78 56253.88 88888.00 2017-11-16 15:36:10.910 320 14071.71 8.80 56253.96 88888.00 2017-11-16 15:36:11.410 320 14071.68 8.84 56254.02 88888.00 2017-11-16 15:36:11.910 320 14071.64 8.95 56254.00 88888.00 2017-11-16 15:36:12.410 320 14071.57 8.94 56254.08 88888.00 2017-11-16 15:36:12.910 320 14071.56 9.00 56254.23 88888.00 2017-11-16 15:36:13.410 320 14071.56 8.92 56254.31 88888.00 2017-11-16 15:36:13.910 320 14071.49 8.87 56254.38 88888.00 2017-11-16 15:36:14.410 320 14071.43 8.88 56254.45 88888.00 2017-11-16 15:36:14.910 320 14071.41 8.95 56254.54 88888.00 2017-11-16 15:36:15.410 320 14071.34 8.96 56254.56 88888.00 2017-11-16 15:36:15.910 320 14071.25 8.95 56254.61 88888.00 2017-11-16 15:36:16.410 320 14071.18 9.04 56254.72 88888.00 2017-11-16 15:36:16.910 320 14071.10 9.05 56254.84 88888.00 2017-11-16 15:36:17.410 320 14071.06 8.87 56254.93 88888.00 2017-11-16 15:36:17.910 320 14070.99 8.96 56254.98 88888.00 2017-11-16 15:36:18.410 320 14070.94 9.04 56255.09 88888.00 2017-11-16 15:36:18.910 320 14070.92 9.11 56255.18 88888.00 2017-11-16 15:36:19.410 320 14070.88 9.20 56255.26 88888.00 2017-11-16 15:36:19.910 320 14070.86 9.30 56255.30 88888.00 2017-11-16 15:36:20.410 320 14070.85 9.29 56255.40 88888.00 2017-11-16 15:36:20.910 320 14070.82 9.41 56255.48 88888.00 2017-11-16 15:36:21.410 320 14070.79 9.55 56255.55 88888.00 2017-11-16 15:36:21.910 320 14070.79 9.63 56255.56 88888.00 2017-11-16 15:36:22.410 320 14070.79 9.68 56255.61 88888.00 2017-11-16 15:36:22.910 320 14070.77 9.79 56255.62 88888.00 2017-11-16 15:36:23.410 320 14070.80 9.94 56255.61 88888.00 2017-11-16 15:36:23.910 320 14070.80 10.00 56255.63 88888.00 2017-11-16 15:36:24.410 320 14070.84 9.99 56255.63 88888.00 2017-11-16 15:36:24.910 320 14070.89 10.09 56255.59 88888.00 2017-11-16 15:36:25.410 320 14070.92 10.06 56255.55 88888.00 2017-11-16 15:36:25.910 320 14070.95 10.09 56255.53 88888.00 2017-11-16 15:36:26.410 320 14071.03 10.19 56255.54 88888.00 2017-11-16 15:36:26.910 320 14071.09 10.39 56255.49 88888.00 2017-11-16 15:36:27.410 320 14071.12 10.45 56255.43 88888.00 2017-11-16 15:36:27.910 320 14071.17 10.43 56255.35 88888.00 2017-11-16 15:36:28.410 320 14071.27 10.42 56255.30 88888.00 2017-11-16 15:36:28.910 320 14071.34 10.35 56255.20 88888.00 2017-11-16 15:36:29.410 320 14071.35 10.36 56255.17 88888.00 2017-11-16 15:36:29.910 320 14071.39 10.49 56255.10 88888.00 2017-11-16 15:36:30.411 320 14071.46 10.53 56255.00 88888.00 2017-11-16 15:36:30.911 320 14071.50 10.44 56254.85 88888.00 2017-11-16 15:36:31.411 320 14071.55 10.52 56254.75 88888.00 2017-11-16 15:36:31.911 320 14071.62 10.58 56254.69 88888.00 2017-11-16 15:36:32.411 320 14071.64 10.50 56254.66 88888.00 2017-11-16 15:36:32.911 320 14071.64 10.57 56254.54 88888.00 2017-11-16 15:36:33.411 320 14071.66 10.56 56254.44 88888.00 2017-11-16 15:36:33.911 320 14071.68 10.45 56254.40 88888.00 2017-11-16 15:36:34.411 320 14071.68 10.39 56254.33 88888.00 2017-11-16 15:36:34.911 320 14071.69 10.48 56254.31 88888.00 2017-11-16 15:36:35.411 320 14071.77 10.42 56254.24 88888.00 2017-11-16 15:36:35.911 320 14071.83 10.34 56254.18 88888.00 2017-11-16 15:36:36.411 320 14071.81 10.22 56254.15 88888.00 2017-11-16 15:36:36.911 320 14071.76 10.17 56254.08 88888.00 2017-11-16 15:36:37.411 320 14071.75 10.14 56254.05 88888.00 2017-11-16 15:36:37.911 320 14071.69 10.04 56254.12 88888.00 2017-11-16 15:36:38.411 320 14071.68 9.90 56254.13 88888.00 2017-11-16 15:36:38.911 320 14071.66 9.84 56254.14 88888.00 2017-11-16 15:36:39.411 320 14071.58 9.80 56254.12 88888.00 2017-11-16 15:36:39.911 320 14071.54 9.74 56254.16 88888.00 2017-11-16 15:36:40.411 320 14071.53 9.69 56254.19 88888.00 2017-11-16 15:36:40.911 320 14071.46 9.66 56254.19 88888.00 2017-11-16 15:36:41.411 320 14071.41 9.55 56254.25 88888.00 2017-11-16 15:36:41.911 320 14071.39 9.62 56254.28 88888.00 2017-11-16 15:36:42.411 320 14071.31 9.48 56254.32 88888.00 2017-11-16 15:36:42.911 320 14071.25 9.46 56254.40 88888.00 2017-11-16 15:36:43.411 320 14071.23 9.46 56254.50 88888.00 2017-11-16 15:36:43.911 320 14071.22 9.24 56254.56 88888.00 2017-11-16 15:36:44.411 320 14071.17 9.25 56254.60 88888.00 2017-11-16 15:36:44.911 320 14071.13 9.38 56254.59 88888.00 2017-11-16 15:36:45.411 320 14071.08 9.32 56254.62 88888.00 2017-11-16 15:36:45.911 320 14071.06 9.37 56254.72 88888.00 2017-11-16 15:36:46.411 320 14071.03 9.40 56254.79 88888.00 2017-11-16 15:36:46.911 320 14070.99 9.29 56254.85 88888.00 2017-11-16 15:36:47.411 320 14070.92 9.29 56254.93 88888.00 2017-11-16 15:36:47.911 320 14070.86 9.18 56254.97 88888.00 2017-11-16 15:36:48.411 320 14070.84 9.18 56254.98 88888.00 2017-11-16 15:36:48.911 320 14070.82 9.21 56255.01 88888.00 2017-11-16 15:36:49.411 320 14070.79 9.22 56255.02 88888.00 2017-11-16 15:36:49.911 320 14070.72 9.32 56255.05 88888.00 2017-11-16 15:36:50.411 320 14070.69 9.31 56255.09 88888.00 2017-11-16 15:36:50.911 320 14070.65 9.34 56255.00 88888.00 2017-11-16 15:36:51.411 320 14070.63 9.43 56255.00 88888.00 2017-11-16 15:36:51.911 320 14070.64 9.45 56254.93 88888.00 2017-11-16 15:36:52.411 320 14070.64 9.40 56254.90 88888.00 2017-11-16 15:36:52.911 320 14070.62 9.40 56254.88 88888.00 2017-11-16 15:36:53.411 320 14070.60 9.41 56254.84 88888.00 2017-11-16 15:36:53.911 320 14070.62 9.34 56254.78 88888.00 2017-11-16 15:36:54.411 320 14070.61 9.20 56254.68 88888.00 2017-11-16 15:36:54.911 320 14070.58 9.15 56254.61 88888.00 2017-11-16 15:36:55.411 320 14070.61 9.29 56254.52 88888.00 2017-11-16 15:36:55.911 320 14070.61 9.30 56254.41 88888.00 2017-11-16 15:36:56.411 320 14070.63 9.39 56254.34 88888.00 2017-11-16 15:36:56.911 320 14070.62 9.29 56254.27 88888.00 2017-11-16 15:36:57.411 320 14070.61 9.22 56254.22 88888.00 2017-11-16 15:36:57.911 320 14070.63 9.21 56254.15 88888.00 2017-11-16 15:36:58.411 320 14070.64 9.17 56254.09 88888.00 2017-11-16 15:36:58.911 320 14070.66 9.21 56254.00 88888.00 2017-11-16 15:36:59.411 320 14070.70 9.30 56253.91 88888.00 2017-11-16 15:36:59.911 320 14070.72 9.38 56253.80 88888.00 2017-11-16 15:37:00.411 320 14070.74 9.35 56253.74 88888.00 2017-11-16 15:37:00.911 320 14070.79 9.28 56253.68 88888.00 2017-11-16 15:37:01.411 320 14070.83 9.30 56253.61 88888.00 2017-11-16 15:37:01.911 320 14070.93 9.34 56253.56 88888.00 2017-11-16 15:37:02.411 320 14070.97 9.32 56253.50 88888.00 2017-11-16 15:37:02.911 320 14071.00 9.33 56253.48 88888.00 2017-11-16 15:37:03.411 320 14071.07 9.38 56253.42 88888.00 2017-11-16 15:37:03.911 320 14071.14 9.30 56253.41 88888.00 2017-11-16 15:37:04.411 320 14071.16 9.21 56253.35 88888.00 2017-11-16 15:37:04.911 320 14071.18 9.17 56253.32 88888.00 2017-11-16 15:37:05.411 320 14071.27 9.34 56253.33 88888.00 2017-11-16 15:37:05.911 320 14071.35 9.39 56253.35 88888.00 2017-11-16 15:37:06.411 320 14071.43 9.25 56253.37 88888.00 2017-11-16 15:37:06.911 320 14071.45 9.33 56253.39 88888.00 2017-11-16 15:37:07.411 320 14071.49 9.31 56253.41 88888.00 2017-11-16 15:37:07.911 320 14071.56 9.30 56253.46 88888.00 2017-11-16 15:37:08.411 320 14071.63 9.22 56253.47 88888.00 2017-11-16 15:37:08.911 320 14071.68 9.25 56253.46 88888.00 2017-11-16 15:37:09.411 320 14071.81 9.30 56253.49 88888.00 2017-11-16 15:37:09.911 320 14071.87 9.26 56253.49 88888.00 2017-11-16 15:37:10.412 320 14071.87 9.24 56253.52 88888.00 2017-11-16 15:37:10.912 320 14071.90 9.22 56253.51 88888.00 2017-11-16 15:37:11.412 320 14071.91 9.16 56253.48 88888.00 2017-11-16 15:37:11.912 320 14071.99 9.11 56253.49 88888.00 2017-11-16 15:37:12.412 320 14072.06 9.11 56253.51 88888.00 2017-11-16 15:37:12.912 320 14072.04 9.18 56253.52 88888.00 2017-11-16 15:37:13.412 320 14072.03 9.25 56253.55 88888.00 2017-11-16 15:37:13.912 320 14072.05 9.12 56253.56 88888.00 2017-11-16 15:37:14.412 320 14072.08 8.97 56253.58 88888.00 2017-11-16 15:37:14.912 320 14072.06 8.98 56253.59 88888.00 2017-11-16 15:37:15.412 320 14072.02 9.00 56253.57 88888.00 2017-11-16 15:37:15.912 320 14072.02 8.98 56253.58 88888.00 2017-11-16 15:37:16.412 320 14072.03 9.07 56253.63 88888.00 2017-11-16 15:37:16.912 320 14072.04 9.03 56253.68 88888.00 2017-11-16 15:37:17.412 320 14072.00 8.83 56253.72 88888.00 2017-11-16 15:37:17.912 320 14071.99 8.74 56253.72 88888.00 2017-11-16 15:37:18.412 320 14072.00 8.69 56253.74 88888.00 2017-11-16 15:37:18.912 320 14071.99 8.64 56253.80 88888.00 2017-11-16 15:37:19.412 320 14071.95 8.57 56253.84 88888.00 2017-11-16 15:37:19.912 320 14071.88 8.73 56253.88 88888.00 2017-11-16 15:37:20.412 320 14071.84 8.71 56253.96 88888.00 2017-11-16 15:37:20.912 320 14071.84 8.66 56254.07 88888.00 2017-11-16 15:37:21.412 320 14071.83 8.70 56254.12 88888.00 2017-11-16 15:37:21.912 320 14071.81 8.79 56254.15 88888.00 2017-11-16 15:37:22.412 320 14071.75 8.77 56254.23 88888.00 2017-11-16 15:37:22.912 320 14071.73 8.78 56254.27 88888.00 2017-11-16 15:37:23.412 320 14071.74 8.84 56254.31 88888.00 2017-11-16 15:37:23.912 320 14071.72 8.86 56254.41 88888.00 2017-11-16 15:37:24.412 320 14071.69 8.79 56254.53 88888.00 2017-11-16 15:37:24.912 320 14071.65 8.91 56254.59 88888.00 2017-11-16 15:37:25.412 320 14071.60 8.98 56254.69 88888.00 2017-11-16 15:37:25.912 320 14071.51 8.97 56254.81 88888.00 2017-11-16 15:37:26.412 320 14071.53 8.92 56254.88 88888.00 2017-11-16 15:37:26.912 320 14071.55 9.04 56254.93 88888.00 2017-11-16 15:37:27.412 320 14071.55 9.04 56255.01 88888.00 2017-11-16 15:37:27.912 320 14071.51 9.03 56255.08 88888.00 2017-11-16 15:37:28.412 320 14071.47 8.98 56255.11 88888.00 2017-11-16 15:37:28.912 320 14071.44 9.23 56255.21 88888.00 2017-11-16 15:37:29.412 320 14071.45 9.28 56255.29 88888.00 2017-11-16 15:37:29.912 320 14071.43 9.30 56255.35 88888.00 2017-11-16 15:37:30.412 320 14071.43 9.34 56255.44 88888.00 2017-11-16 15:37:30.912 320 14071.39 9.40 56255.46 88888.00 2017-11-16 15:37:31.412 320 14071.37 9.42 56255.46 88888.00 2017-11-16 15:37:31.912 320 14071.37 9.47 56255.49 88888.00 2017-11-16 15:37:32.412 320 14071.37 9.51 56255.54 88888.00 2017-11-16 15:37:32.912 320 14071.35 9.49 56255.53 88888.00 2017-11-16 15:37:33.412 320 14071.32 9.45 56255.49 88888.00 2017-11-16 15:37:33.912 320 14071.32 9.52 56255.47 88888.00 2017-11-16 15:37:34.412 320 14071.30 9.56 56255.44 88888.00 2017-11-16 15:37:34.912 320 14071.31 9.54 56255.41 88888.00 2017-11-16 15:37:35.412 320 14071.31 9.62 56255.40 88888.00 2017-11-16 15:37:35.912 320 14071.27 9.51 56255.43 88888.00 2017-11-16 15:37:36.412 320 14071.22 9.43 56255.44 88888.00 2017-11-16 15:37:36.912 320 14071.20 9.51 56255.38 88888.00 2017-11-16 15:37:37.412 320 14071.16 9.50 56255.30 88888.00 2017-11-16 15:37:37.912 320 14071.17 9.48 56255.27 88888.00 2017-11-16 15:37:38.412 320 14071.13 9.42 56255.20 88888.00 2017-11-16 15:37:38.912 320 14071.07 9.43 56255.10 88888.00 2017-11-16 15:37:39.412 320 14071.06 9.48 56255.06 88888.00 2017-11-16 15:37:39.912 320 14070.99 9.50 56255.02 88888.00 2017-11-16 15:37:40.412 320 14070.95 9.50 56254.96 88888.00 2017-11-16 15:37:40.912 320 14070.95 9.45 56254.93 88888.00 2017-11-16 15:37:41.412 320 14070.94 9.38 56254.93 88888.00 2017-11-16 15:37:41.912 320 14070.89 9.28 56254.92 88888.00 2017-11-16 15:37:42.412 320 14070.83 9.30 56254.92 88888.00 2017-11-16 15:37:42.912 320 14070.74 9.21 56254.92 88888.00 2017-11-16 15:37:43.412 320 14070.70 9.11 56254.92 88888.00 2017-11-16 15:37:43.912 320 14070.69 9.15 56254.98 88888.00 2017-11-16 15:37:44.412 320 14070.65 9.11 56254.94 88888.00 2017-11-16 15:37:44.912 320 14070.63 9.12 56254.93 88888.00 2017-11-16 15:37:45.412 320 14070.58 9.01 56254.96 88888.00 2017-11-16 15:37:45.912 320 14070.55 8.94 56254.96 88888.00 2017-11-16 15:37:46.412 320 14070.49 8.99 56254.92 88888.00 2017-11-16 15:37:46.912 320 14070.47 8.96 56254.94 88888.00 2017-11-16 15:37:47.412 320 14070.41 8.91 56255.01 88888.00 2017-11-16 15:37:47.912 320 14070.39 8.80 56255.02 88888.00 2017-11-16 15:37:48.412 320 14070.38 8.78 56255.09 88888.00 2017-11-16 15:37:48.912 320 14070.38 8.84 56255.12 88888.00 2017-11-16 15:37:49.412 320 14070.35 8.83 56255.13 88888.00 2017-11-16 15:37:49.912 320 14070.33 8.82 56255.16 88888.00 2017-11-16 15:37:50.412 320 14070.33 8.87 56255.18 88888.00 2017-11-16 15:37:50.912 320 14070.32 8.89 56255.20 88888.00 2017-11-16 15:37:51.412 320 14070.32 8.97 56255.26 88888.00 2017-11-16 15:37:51.912 320 14070.34 8.97 56255.30 88888.00 2017-11-16 15:37:52.412 320 14070.34 9.03 56255.33 88888.00 2017-11-16 15:37:52.912 320 14070.35 9.01 56255.34 88888.00 2017-11-16 15:37:53.412 320 14070.39 8.99 56255.33 88888.00 2017-11-16 15:37:53.912 320 14070.42 8.98 56255.33 88888.00 2017-11-16 15:37:54.412 320 14070.46 8.97 56255.29 88888.00 2017-11-16 15:37:54.912 320 14070.51 9.03 56255.26 88888.00 2017-11-16 15:37:55.413 320 14070.55 9.11 56255.27 88888.00 2017-11-16 15:37:55.913 320 14070.60 9.11 56255.27 88888.00 2017-11-16 15:37:56.413 320 14070.66 9.05 56255.31 88888.00 2017-11-16 15:37:56.913 320 14070.74 9.07 56255.35 88888.00 2017-11-16 15:37:57.413 320 14070.74 9.01 56255.31 88888.00 2017-11-16 15:37:57.913 320 14070.73 9.09 56255.28 88888.00 2017-11-16 15:37:58.413 320 14070.77 9.16 56255.28 88888.00 2017-11-16 15:37:58.913 320 14070.81 9.23 56255.27 88888.00 2017-11-16 15:37:59.413 320 14070.81 9.26 56255.26 88888.00 2017-11-16 15:37:59.913 320 14070.82 9.26 56255.25 88888.00 2017-11-16 15:38:00.413 320 14070.83 9.22 56255.20 88888.00 2017-11-16 15:38:00.913 320 14070.83 9.16 56255.16 88888.00 2017-11-16 15:38:01.413 320 14070.83 9.16 56255.16 88888.00 2017-11-16 15:38:01.913 320 14070.83 9.12 56255.19 88888.00 2017-11-16 15:38:02.413 320 14070.83 9.01 56255.20 88888.00 2017-11-16 15:38:02.913 320 14070.79 9.12 56255.18 88888.00 2017-11-16 15:38:03.413 320 14070.74 9.12 56255.09 88888.00 2017-11-16 15:38:03.913 320 14070.70 9.08 56255.06 88888.00 2017-11-16 15:38:04.413 320 14070.63 8.95 56255.06 88888.00 2017-11-16 15:38:04.913 320 14070.61 8.98 56255.07 88888.00 2017-11-16 15:38:05.413 320 14070.56 9.03 56255.06 88888.00 2017-11-16 15:38:05.913 320 14070.48 8.94 56254.99 88888.00 2017-11-16 15:38:06.413 320 14070.41 8.74 56255.00 88888.00 2017-11-16 15:38:06.913 320 14070.35 8.79 56255.02 88888.00 2017-11-16 15:38:07.413 320 14070.27 8.74 56254.97 88888.00 2017-11-16 15:38:07.913 320 14070.19 8.57 56254.94 88888.00 2017-11-16 15:38:08.413 320 14070.12 8.52 56254.93 88888.00 2017-11-16 15:38:08.913 320 14070.06 8.57 56254.88 88888.00 2017-11-16 15:38:09.413 320 14069.98 8.56 56254.88 88888.00 2017-11-16 15:38:09.913 320 14069.91 8.60 56254.85 88888.00 2017-11-16 15:38:10.413 320 14069.84 8.60 56254.84 88888.00 2017-11-16 15:38:10.913 320 14069.77 8.53 56254.81 88888.00 2017-11-16 15:38:11.413 320 14069.70 8.44 56254.80 88888.00 2017-11-16 15:38:11.913 320 14069.67 8.35 56254.79 88888.00 2017-11-16 15:38:12.413 320 14069.59 8.13 56254.75 88888.00 2017-11-16 15:38:12.913 320 14069.53 8.08 56254.73 88888.00 2017-11-16 15:38:13.413 320 14069.51 7.98 56254.66 88888.00 2017-11-16 15:38:13.913 320 14069.47 7.93 56254.62 88888.00 2017-11-16 15:38:14.413 320 14069.43 7.88 56254.60 88888.00 2017-11-16 15:38:14.913 320 14069.43 7.85 56254.58 88888.00 2017-11-16 15:38:15.413 320 14069.42 7.78 56254.54 88888.00 2017-11-16 15:38:15.913 320 14069.43 7.85 56254.50 88888.00 2017-11-16 15:38:16.413 320 14069.43 7.78 56254.41 88888.00 2017-11-16 15:38:16.913 320 14069.47 7.64 56254.37 88888.00 2017-11-16 15:38:17.413 320 14069.53 7.63 56254.35 88888.00 2017-11-16 15:38:17.913 320 14069.56 7.62 56254.27 88888.00 2017-11-16 15:38:18.413 320 14069.60 7.55 56254.10 88888.00 2017-11-16 15:38:18.913 320 14069.61 7.56 56254.06 88888.00 2017-11-16 15:38:19.413 320 14069.63 7.48 56253.97 88888.00 2017-11-16 15:38:19.913 320 14069.67 7.42 56253.91 88888.00 2017-11-16 15:38:20.413 320 14069.73 7.22 56253.85 88888.00 2017-11-16 15:38:20.913 320 14069.83 7.31 56253.77 88888.00 2017-11-16 15:38:21.413 320 14069.90 7.30 56253.67 88888.00 2017-11-16 15:38:21.913 320 14069.97 7.25 56253.53 88888.00 2017-11-16 15:38:22.413 320 14070.02 7.18 56253.44 88888.00 2017-11-16 15:38:22.913 320 14070.12 7.14 56253.40 88888.00 2017-11-16 15:38:23.413 320 14070.18 7.16 56253.34 88888.00 2017-11-16 15:38:23.913 320 14070.18 7.13 56253.27 88888.00 2017-11-16 15:38:24.413 320 14070.25 7.04 56253.23 88888.00 2017-11-16 15:38:24.913 320 14070.33 7.01 56253.20 88888.00 2017-11-16 15:38:25.413 320 14070.37 6.88 56253.15 88888.00 2017-11-16 15:38:25.913 320 14070.39 6.85 56253.12 88888.00 2017-11-16 15:38:26.413 320 14070.42 6.81 56253.11 88888.00 2017-11-16 15:38:26.913 320 14070.46 6.67 56253.09 88888.00 2017-11-16 15:38:27.413 320 14070.47 6.67 56253.06 88888.00 2017-11-16 15:38:27.913 320 14070.46 6.66 56253.02 88888.00 2017-11-16 15:38:28.413 320 14070.44 6.71 56253.01 88888.00 2017-11-16 15:38:28.913 320 14070.45 6.85 56253.02 88888.00 2017-11-16 15:38:29.413 320 14070.46 6.87 56253.03 88888.00 2017-11-16 15:38:29.913 320 14070.46 6.77 56253.12 88888.00 2017-11-16 15:38:30.413 320 14070.48 6.77 56253.19 88888.00 2017-11-16 15:38:30.913 320 14070.47 6.70 56253.25 88888.00 2017-11-16 15:38:31.413 320 14070.45 6.63 56253.34 88888.00 2017-11-16 15:38:31.913 320 14070.43 6.67 56253.37 88888.00 2017-11-16 15:38:32.413 320 14070.42 6.67 56253.44 88888.00 2017-11-16 15:38:32.913 320 14070.34 6.64 56253.53 88888.00 2017-11-16 15:38:33.413 320 14070.33 6.69 56253.58 88888.00 2017-11-16 15:38:33.913 320 14070.30 6.67 56253.65 88888.00 2017-11-16 15:38:34.404 320 14070.25 6.63 56253.74 88888.00 2017-11-16 15:38:34.904 320 14070.19 6.72 56253.80 88888.00 2017-11-16 15:38:35.404 320 14070.21 6.83 56253.86 88888.00 2017-11-16 15:38:35.904 320 14070.20 6.79 56253.96 88888.00 2017-11-16 15:38:36.404 320 14070.16 6.76 56254.06 88888.00 2017-11-16 15:38:36.904 320 14070.11 6.78 56254.13 88888.00 2017-11-16 15:38:37.404 320 14070.10 6.85 56254.27 88888.00 2017-11-16 15:38:37.904 320 14070.06 6.83 56254.36 88888.00 2017-11-16 15:38:38.404 320 14070.05 6.89 56254.42 88888.00 2017-11-16 15:38:38.904 320 14070.04 6.92 56254.50 88888.00 2017-11-16 15:38:39.404 320 14070.00 7.04 56254.58 88888.00 2017-11-16 15:38:39.904 320 14069.97 7.10 56254.62 88888.00 2017-11-16 15:38:40.404 320 14069.90 7.09 56254.75 88888.00 2017-11-16 15:38:40.904 320 14069.93 7.13 56254.81 88888.00 2017-11-16 15:38:41.404 320 14069.95 7.19 56254.84 88888.00 2017-11-16 15:38:41.904 320 14069.97 7.29 56254.88 88888.00 2017-11-16 15:38:42.404 320 14069.97 7.27 56254.96 88888.00 2017-11-16 15:38:42.904 320 14069.93 7.31 56255.00 88888.00 2017-11-16 15:38:43.404 320 14069.92 7.43 56255.07 88888.00 2017-11-16 15:38:43.904 320 14069.97 7.36 56255.09 88888.00 2017-11-16 15:38:44.404 320 14070.01 7.38 56255.07 88888.00 2017-11-16 15:38:44.904 320 14070.01 7.42 56255.10 88888.00 2017-11-16 15:38:45.404 320 14070.00 7.42 56255.08 88888.00 2017-11-16 15:38:45.904 320 14070.01 7.36 56255.03 88888.00 2017-11-16 15:38:46.404 320 14070.06 7.40 56254.98 88888.00 2017-11-16 15:38:46.904 320 14070.08 7.40 56255.01 88888.00 2017-11-16 15:38:47.404 320 14070.04 7.39 56255.06 88888.00 2017-11-16 15:38:47.904 320 14070.06 7.38 56255.03 88888.00 2017-11-16 15:38:48.404 320 14070.10 7.48 56255.03 88888.00 2017-11-16 15:38:48.904 320 14070.12 7.46 56255.07 88888.00 2017-11-16 15:38:49.404 320 14070.14 7.48 56255.03 88888.00 2017-11-16 15:38:49.904 320 14070.12 7.56 56254.97 88888.00 2017-11-16 15:38:50.404 320 14070.15 7.56 56254.90 88888.00 2017-11-16 15:38:50.904 320 14070.16 7.54 56254.89 88888.00 2017-11-16 15:38:51.404 320 14070.14 7.38 56254.89 88888.00 2017-11-16 15:38:51.904 320 14070.10 7.34 56254.90 88888.00 2017-11-16 15:38:52.404 320 14070.08 7.33 56254.92 88888.00 2017-11-16 15:38:52.904 320 14070.08 7.42 56254.92 88888.00 2017-11-16 15:38:53.404 320 14070.08 7.46 56254.87 88888.00 2017-11-16 15:38:53.904 320 14070.05 7.40 56254.81 88888.00 2017-11-16 15:38:54.404 320 14070.06 7.39 56254.77 88888.00 2017-11-16 15:38:54.904 320 14070.08 7.37 56254.74 88888.00 2017-11-16 15:38:55.404 320 14070.07 7.33 56254.78 88888.00 2017-11-16 15:38:55.904 320 14070.05 7.19 56254.80 88888.00 2017-11-16 15:38:56.404 320 14070.04 7.31 56254.77 88888.00 2017-11-16 15:38:56.904 320 14070.00 7.28 56254.79 88888.00 2017-11-16 15:38:57.404 320 14069.96 7.30 56254.78 88888.00 2017-11-16 15:38:57.904 320 14069.93 7.18 56254.77 88888.00 2017-11-16 15:38:58.404 320 14069.92 7.12 56254.79 88888.00 2017-11-16 15:38:58.904 320 14069.91 7.13 56254.84 88888.00 2017-11-16 15:38:59.404 320 14069.96 7.09 56254.84 88888.00 2017-11-16 15:38:59.904 320 14069.90 7.06 56254.85 88888.00 2017-11-16 15:39:00.404 320 14069.84 7.02 56254.92 88888.00 2017-11-16 15:39:00.904 320 14069.82 7.05 56254.96 88888.00 2017-11-16 15:39:01.404 320 14069.77 6.96 56255.07 88888.00 2017-11-16 15:39:01.904 320 14069.72 6.92 56255.09 88888.00 2017-11-16 15:39:02.404 320 14069.73 6.97 56255.09 88888.00 2017-11-16 15:39:02.904 320 14069.69 6.97 56255.13 88888.00 2017-11-16 15:39:03.404 320 14069.68 6.86 56255.16 88888.00 2017-11-16 15:39:03.904 320 14069.65 6.74 56255.17 88888.00 2017-11-16 15:39:04.404 320 14069.61 6.76 56255.20 88888.00 2017-11-16 15:39:04.904 320 14069.60 6.83 56255.17 88888.00 2017-11-16 15:39:05.404 320 14069.62 6.76 56255.16 88888.00 2017-11-16 15:39:05.904 320 14069.68 6.70 56255.20 88888.00 2017-11-16 15:39:06.404 320 14069.68 6.70 56255.24 88888.00 2017-11-16 15:39:06.904 320 14069.68 6.59 56255.25 88888.00 2017-11-16 15:39:07.404 320 14069.67 6.55 56255.24 88888.00 2017-11-16 15:39:07.904 320 14069.65 6.51 56255.26 88888.00 2017-11-16 15:39:08.404 320 14069.64 6.58 56255.22 88888.00 2017-11-16 15:39:08.904 320 14069.64 6.43 56255.22 88888.00 2017-11-16 15:39:09.404 320 14069.65 6.44 56255.21 88888.00 2017-11-16 15:39:09.904 320 14069.68 6.53 56255.19 88888.00 2017-11-16 15:39:10.404 320 14069.69 6.54 56255.17 88888.00 2017-11-16 15:39:10.904 320 14069.68 6.41 56255.13 88888.00 2017-11-16 15:39:11.404 320 14069.70 6.38 56255.12 88888.00 2017-11-16 15:39:11.904 320 14069.69 6.50 56255.06 88888.00 2017-11-16 15:39:12.404 320 14069.77 6.46 56254.99 88888.00 2017-11-16 15:39:12.904 320 14069.77 6.32 56254.96 88888.00 2017-11-16 15:39:13.404 320 14069.78 6.36 56254.97 88888.00 2017-11-16 15:39:13.904 320 14069.79 6.49 56254.97 88888.00 2017-11-16 15:39:14.404 320 14069.80 6.50 56254.91 88888.00 2017-11-16 15:39:14.904 320 14069.80 6.32 56254.88 88888.00 2017-11-16 15:39:15.404 320 14069.84 6.36 56254.80 88888.00 2017-11-16 15:39:15.904 320 14069.84 6.37 56254.77 88888.00 2017-11-16 15:39:16.404 320 14069.90 6.42 56254.77 88888.00 2017-11-16 15:39:16.904 320 14069.92 6.37 56254.70 88888.00 2017-11-16 15:39:17.404 320 14069.90 6.45 56254.61 88888.00 2017-11-16 15:39:17.904 320 14069.91 6.33 56254.58 88888.00 2017-11-16 15:39:18.404 320 14069.90 6.38 56254.58 88888.00 2017-11-16 15:39:18.904 320 14069.91 6.30 56254.55 88888.00 2017-11-16 15:39:19.405 320 14069.91 6.30 56254.52 88888.00 2017-11-16 15:39:19.905 320 14069.90 6.42 56254.51 88888.00 2017-11-16 15:39:20.405 320 14069.91 6.42 56254.52 88888.00 2017-11-16 15:39:20.905 320 14069.89 6.33 56254.53 88888.00 2017-11-16 15:39:21.405 320 14069.84 6.41 56254.54 88888.00 2017-11-16 15:39:21.905 320 14069.86 6.44 56254.56 88888.00 2017-11-16 15:39:22.405 320 14069.86 6.40 56254.58 88888.00 2017-11-16 15:39:22.905 320 14069.80 6.42 56254.59 88888.00 2017-11-16 15:39:23.405 320 14069.72 6.38 56254.61 88888.00 2017-11-16 15:39:23.905 320 14069.68 6.35 56254.64 88888.00 2017-11-16 15:39:24.405 320 14069.61 6.37 56254.68 88888.00 2017-11-16 15:39:24.905 320 14069.56 6.35 56254.74 88888.00 2017-11-16 15:39:25.405 320 14069.46 6.41 56254.73 88888.00 2017-11-16 15:39:25.905 320 14069.43 6.36 56254.83 88888.00 2017-11-16 15:39:26.405 320 14069.41 6.29 56254.93 88888.00 2017-11-16 15:39:26.905 320 14069.34 6.29 56255.02 88888.00 2017-11-16 15:39:27.405 320 14069.27 6.26 56255.06 88888.00 2017-11-16 15:39:27.905 320 14069.19 6.35 56255.05 88888.00 2017-11-16 15:39:28.405 320 14069.13 6.40 56255.17 88888.00 2017-11-16 15:39:28.905 320 14069.05 6.35 56255.24 88888.00 2017-11-16 15:39:29.405 320 14068.98 6.34 56255.25 88888.00 2017-11-16 15:39:29.905 320 14068.90 6.23 56255.31 88888.00 2017-11-16 15:39:30.405 320 14068.87 6.20 56255.45 88888.00 2017-11-16 15:39:30.905 320 14068.82 6.30 56255.47 88888.00 2017-11-16 15:39:31.405 320 14068.72 6.41 56255.54 88888.00 2017-11-16 15:39:31.905 320 14068.70 6.28 56255.61 88888.00 2017-11-16 15:39:32.405 320 14068.67 6.21 56255.63 88888.00 2017-11-16 15:39:32.905 320 14068.58 6.24 56255.67 88888.00 2017-11-16 15:39:33.405 320 14068.53 6.17 56255.74 88888.00 2017-11-16 15:39:33.905 320 14068.51 6.30 56255.77 88888.00 2017-11-16 15:39:34.405 320 14068.49 6.28 56255.78 88888.00 2017-11-16 15:39:34.905 320 14068.50 6.40 56255.71 88888.00 2017-11-16 15:39:35.405 320 14068.48 6.35 56255.74 88888.00 2017-11-16 15:39:35.905 320 14068.42 6.38 56255.76 88888.00 2017-11-16 15:39:36.405 320 14068.39 6.40 56255.83 88888.00 2017-11-16 15:39:36.905 320 14068.41 6.26 56255.78 88888.00 2017-11-16 15:39:37.405 320 14068.42 6.33 56255.75 88888.00 2017-11-16 15:39:37.905 320 14068.43 6.35 56255.71 88888.00 2017-11-16 15:39:38.405 320 14068.48 6.40 56255.71 88888.00 2017-11-16 15:39:38.905 320 14068.48 6.35 56255.69 88888.00 2017-11-16 15:39:39.405 320 14068.47 6.30 56255.62 88888.00 2017-11-16 15:39:39.905 320 14068.49 6.29 56255.59 88888.00 2017-11-16 15:39:40.405 320 14068.49 6.11 56255.61 88888.00 2017-11-16 15:39:40.905 320 14068.47 6.17 56255.59 88888.00 2017-11-16 15:39:41.405 320 14068.48 6.11 56255.57 88888.00 2017-11-16 15:39:41.905 320 14068.49 6.12 56255.49 88888.00 2017-11-16 15:39:42.405 320 14068.47 6.08 56255.44 88888.00 2017-11-16 15:39:42.905 320 14068.45 6.07 56255.39 88888.00 2017-11-16 15:39:43.405 320 14068.48 5.94 56255.38 88888.00 2017-11-16 15:39:43.905 320 14068.48 5.98 56255.38 88888.00 2017-11-16 15:39:44.405 320 14068.44 5.99 56255.38 88888.00 2017-11-16 15:39:44.905 320 14068.42 5.90 56255.30 88888.00 2017-11-16 15:39:45.405 320 14068.44 5.83 56255.19 88888.00 2017-11-16 15:39:45.905 320 14068.43 5.90 56255.17 88888.00 2017-11-16 15:39:46.405 320 14068.41 5.84 56255.11 88888.00 2017-11-16 15:39:46.905 320 14068.37 5.94 56255.17 88888.00 2017-11-16 15:39:47.405 320 14068.33 5.87 56255.16 88888.00 2017-11-16 15:39:47.905 320 14068.29 5.76 56255.05 88888.00 2017-11-16 15:39:48.405 320 14068.29 5.91 56255.06 88888.00 2017-11-16 15:39:48.905 320 14068.24 5.95 56255.06 88888.00 2017-11-16 15:39:49.405 320 14068.19 5.82 56255.05 88888.00 2017-11-16 15:39:49.905 320 14068.13 5.68 56255.03 88888.00 2017-11-16 15:39:50.405 320 14068.11 5.71 56255.02 88888.00 2017-11-16 15:39:50.905 320 14068.05 5.83 56255.08 88888.00 2017-11-16 15:39:51.405 320 14068.04 5.91 56255.11 88888.00 2017-11-16 15:39:51.905 320 14068.00 6.07 56255.07 88888.00 2017-11-16 15:39:52.405 320 14068.01 5.98 56255.07 88888.00 2017-11-16 15:39:52.905 320 14067.98 5.94 56255.03 88888.00 2017-11-16 15:39:53.405 320 14067.94 6.03 56254.98 88888.00 2017-11-16 15:39:53.905 320 14067.87 5.92 56254.97 88888.00 2017-11-16 15:39:54.405 320 14067.84 5.93 56254.97 88888.00 2017-11-16 15:39:54.905 320 14067.78 6.09 56254.99 88888.00 2017-11-16 15:39:55.405 320 14067.79 6.00 56255.00 88888.00 2017-11-16 15:39:55.905 320 14067.75 5.87 56254.99 88888.00 2017-11-16 15:39:56.405 320 14067.74 5.85 56254.96 88888.00 2017-11-16 15:39:56.905 320 14067.69 5.95 56254.97 88888.00 2017-11-16 15:39:57.405 320 14067.66 5.87 56254.96 88888.00 2017-11-16 15:39:57.905 320 14067.64 5.81 56255.02 88888.00 2017-11-16 15:39:58.405 320 14067.61 5.94 56255.02 88888.00 2017-11-16 15:39:58.905 320 14067.61 5.93 56255.01 88888.00 2017-11-16 15:39:59.405 320 14067.63 5.92 56255.05 88888.00 2017-11-16 15:39:59.905 320 14067.58 6.03 56255.06 88888.00 2017-11-16 15:40:00.405 320 14067.57 5.96 56255.02 88888.00 2017-11-16 15:40:00.905 320 14067.57 5.94 56255.00 88888.00 2017-11-16 15:40:01.405 320 14067.57 5.99 56255.01 88888.00 2017-11-16 15:40:01.905 320 14067.52 5.95 56255.00 88888.00 2017-11-16 15:40:02.405 320 14067.54 6.01 56254.98 88888.00 2017-11-16 15:40:02.905 320 14067.55 5.90 56254.97 88888.00 2017-11-16 15:40:03.405 320 14067.50 5.86 56254.93 88888.00 2017-11-16 15:40:03.905 320 14067.49 5.84 56254.96 88888.00 2017-11-16 15:40:04.406 320 14067.45 5.92 56254.99 88888.00 2017-11-16 15:40:04.906 320 14067.39 5.85 56255.01 88888.00 2017-11-16 15:40:05.406 320 14067.35 5.94 56255.06 88888.00 2017-11-16 15:40:05.906 320 14067.35 5.99 56255.07 88888.00 2017-11-16 15:40:06.406 320 14067.31 5.82 56255.08 88888.00 2017-11-16 15:40:06.906 320 14067.29 5.74 56255.12 88888.00 2017-11-16 15:40:07.406 320 14067.23 5.90 56255.11 88888.00 2017-11-16 15:40:07.906 320 14067.18 5.82 56255.12 88888.00 2017-11-16 15:40:08.406 320 14067.14 5.75 56255.11 88888.00 2017-11-16 15:40:08.906 320 14067.10 5.68 56255.15 88888.00 2017-11-16 15:40:09.406 320 14067.03 5.59 56255.24 88888.00 2017-11-16 15:40:09.906 320 14067.00 5.58 56255.31 88888.00 2017-11-16 15:40:10.406 320 14066.92 5.59 56255.35 88888.00 2017-11-16 15:40:10.906 320 14066.87 5.62 56255.39 88888.00 2017-11-16 15:40:11.406 320 14066.80 5.49 56255.38 88888.00 2017-11-16 15:40:11.906 320 14066.74 5.44 56255.30 88888.00 2017-11-16 15:40:12.406 320 14066.67 5.52 56255.33 88888.00 2017-11-16 15:40:12.906 320 14066.56 5.44 56255.35 88888.00 2017-11-16 15:40:13.406 320 14066.50 5.39 56255.35 88888.00 2017-11-16 15:40:13.906 320 14066.44 5.36 56255.40 88888.00 2017-11-16 15:40:14.406 320 14066.38 5.48 56255.37 88888.00 2017-11-16 15:40:14.906 320 14066.29 5.51 56255.25 88888.00 2017-11-16 15:40:15.406 320 14066.22 5.35 56255.26 88888.00 2017-11-16 15:40:15.906 320 14066.15 5.31 56255.27 88888.00 2017-11-16 15:40:16.406 320 14066.12 5.27 56255.29 88888.00 2017-11-16 15:40:16.906 320 14066.09 5.18 56255.28 88888.00 2017-11-16 15:40:17.406 320 14066.01 5.14 56255.20 88888.00 2017-11-16 15:40:17.906 320 14065.94 5.31 56255.24 88888.00 2017-11-16 15:40:18.406 320 14065.91 5.22 56255.24 88888.00 2017-11-16 15:40:18.906 320 14065.85 5.14 56255.26 88888.00 2017-11-16 15:40:19.406 320 14065.75 5.03 56255.25 88888.00 2017-11-16 15:40:19.906 320 14065.68 5.03 56255.19 88888.00 2017-11-16 15:40:20.406 320 14065.64 4.98 56255.18 88888.00 2017-11-16 15:40:20.906 320 14065.61 4.92 56255.16 88888.00 2017-11-16 15:40:21.406 320 14065.57 4.94 56255.10 88888.00 2017-11-16 15:40:21.906 320 14065.54 4.90 56255.02 88888.00 2017-11-16 15:40:22.406 320 14065.48 4.84 56255.00 88888.00 2017-11-16 15:40:22.906 320 14065.45 4.75 56254.94 88888.00 2017-11-16 15:40:23.406 320 14065.39 4.72 56254.87 88888.00 2017-11-16 15:40:23.906 320 14065.34 4.64 56254.78 88888.00 2017-11-16 15:40:24.406 320 14065.33 4.59 56254.77 88888.00 2017-11-16 15:40:24.906 320 14065.29 4.56 56254.75 88888.00 2017-11-16 15:40:25.406 320 14065.31 4.58 56254.73 88888.00 2017-11-16 15:40:25.906 320 14065.25 4.65 56254.68 88888.00 2017-11-16 15:40:26.406 320 14065.23 4.56 56254.60 88888.00 2017-11-16 15:40:26.906 320 14065.23 4.49 56254.54 88888.00 2017-11-16 15:40:27.406 320 14065.23 4.51 56254.45 88888.00 2017-11-16 15:40:27.906 320 14065.25 4.52 56254.38 88888.00 2017-11-16 15:40:28.406 320 14065.23 4.48 56254.42 88888.00 2017-11-16 15:40:28.906 320 14065.20 4.39 56254.42 88888.00 2017-11-16 15:40:29.406 320 14065.19 4.31 56254.38 88888.00 2017-11-16 15:40:29.906 320 14065.19 4.47 56254.34 88888.00 2017-11-16 15:40:30.406 320 14065.20 4.33 56254.34 88888.00 2017-11-16 15:40:30.906 320 14065.19 4.48 56254.32 88888.00 2017-11-16 15:40:31.406 320 14065.22 4.34 56254.33 88888.00 2017-11-16 15:40:31.906 320 14065.23 4.18 56254.30 88888.00 2017-11-16 15:40:32.406 320 14065.24 4.12 56254.24 88888.00 2017-11-16 15:40:32.906 320 14065.22 4.13 56254.24 88888.00 2017-11-16 15:40:33.406 320 14065.20 4.14 56254.27 88888.00 2017-11-16 15:40:33.906 320 14065.19 3.90 56254.31 88888.00 2017-11-16 15:40:34.406 320 14065.19 3.92 56254.33 88888.00 2017-11-16 15:40:34.906 320 14065.20 3.98 56254.31 88888.00 2017-11-16 15:40:35.406 320 14065.19 3.98 56254.31 88888.00 2017-11-16 15:40:35.906 320 14065.19 4.03 56254.32 88888.00 2017-11-16 15:40:36.406 320 14065.19 4.05 56254.33 88888.00 2017-11-16 15:40:36.906 320 14065.19 4.06 56254.35 88888.00 2017-11-16 15:40:37.406 320 14065.18 4.04 56254.40 88888.00 2017-11-16 15:40:37.906 320 14065.16 4.03 56254.42 88888.00 2017-11-16 15:40:38.406 320 14065.11 3.88 56254.45 88888.00 2017-11-16 15:40:38.906 320 14065.09 3.99 56254.49 88888.00 2017-11-16 15:40:39.406 320 14065.06 3.98 56254.51 88888.00 2017-11-16 15:40:39.906 320 14065.05 3.93 56254.52 88888.00 2017-11-16 15:40:40.406 320 14065.01 3.80 56254.54 88888.00 2017-11-16 15:40:40.906 320 14065.00 3.72 56254.59 88888.00 2017-11-16 15:40:41.406 320 14064.96 3.83 56254.62 88888.00 2017-11-16 15:40:41.906 320 14064.92 3.90 56254.62 88888.00 2017-11-16 15:40:42.406 320 14064.88 4.01 56254.64 88888.00 2017-11-16 15:40:42.906 320 14064.87 3.86 56254.66 88888.00 2017-11-16 15:40:43.406 320 14064.82 3.88 56254.73 88888.00 2017-11-16 15:40:43.906 320 14064.77 3.96 56254.83 88888.00 2017-11-16 15:40:44.407 320 14064.71 3.89 56254.88 88888.00 2017-11-16 15:40:44.907 320 14064.66 4.08 56254.84 88888.00 2017-11-16 15:40:45.407 320 14064.58 4.07 56254.83 88888.00 2017-11-16 15:40:45.907 320 14064.57 3.91 56254.85 88888.00 2017-11-16 15:40:46.407 320 14064.51 3.97 56254.88 88888.00 2017-11-16 15:40:46.907 320 14064.48 4.12 56254.88 88888.00 2017-11-16 15:40:47.407 320 14064.41 4.21 56254.87 88888.00 2017-11-16 15:40:47.907 320 14064.34 4.17 56254.87 88888.00 2017-11-16 15:40:48.407 320 14064.31 4.03 56254.87 88888.00 2017-11-16 15:40:48.907 320 14064.27 4.03 56254.88 88888.00 2017-11-16 15:40:49.407 320 14064.18 4.00 56254.91 88888.00 2017-11-16 15:40:49.907 320 14064.16 3.93 56254.90 88888.00 2017-11-16 15:40:50.407 320 14064.15 4.06 56254.88 88888.00 2017-11-16 15:40:50.907 320 14064.07 4.10 56254.90 88888.00 2017-11-16 15:40:51.407 320 14064.03 3.97 56254.90 88888.00 2017-11-16 15:40:51.907 320 14064.01 3.98 56254.80 88888.00 2017-11-16 15:40:52.407 320 14063.98 3.93 56254.78 88888.00 2017-11-16 15:40:52.907 320 14063.94 3.82 56254.77 88888.00 2017-11-16 15:40:53.407 320 14063.93 3.89 56254.74 88888.00 2017-11-16 15:40:53.907 320 14063.89 3.91 56254.78 88888.00 2017-11-16 15:40:54.407 320 14063.86 3.88 56254.80 88888.00 2017-11-16 15:40:54.907 320 14063.84 4.00 56254.82 88888.00 2017-11-16 15:40:55.407 320 14063.80 4.01 56254.79 88888.00 2017-11-16 15:40:55.907 320 14063.77 3.95 56254.78 88888.00 2017-11-16 15:40:56.407 320 14063.79 3.86 56254.84 88888.00 2017-11-16 15:40:56.907 320 14063.76 3.73 56254.87 88888.00 2017-11-16 15:40:57.407 320 14063.70 3.86 56254.77 88888.00 2017-11-16 15:40:57.907 320 14063.71 3.90 56254.69 88888.00 2017-11-16 15:40:58.407 320 14063.66 3.81 56254.65 88888.00 2017-11-16 15:40:58.907 320 14063.59 3.82 56254.70 88888.00 2017-11-16 15:40:59.407 320 14063.60 3.91 56254.71 88888.00 2017-11-16 15:40:59.907 320 14063.61 3.88 56254.66 88888.00 2017-11-16 15:41:00.407 320 14063.57 3.76 56254.71 88888.00 2017-11-16 15:41:00.907 320 14063.55 3.81 56254.70 88888.00 2017-11-16 15:41:01.407 320 14063.51 3.79 56254.65 88888.00 2017-11-16 15:41:01.907 320 14063.50 3.64 56254.72 88888.00 2017-11-16 15:41:02.407 320 14063.46 3.72 56254.73 88888.00 2017-11-16 15:41:02.907 320 14063.38 3.89 56254.68 88888.00 2017-11-16 15:41:03.407 320 14063.34 3.82 56254.62 88888.00 2017-11-16 15:41:03.907 320 14063.31 3.72 56254.63 88888.00 2017-11-16 15:41:04.407 320 14063.31 3.81 56254.60 88888.00 2017-11-16 15:41:04.907 320 14063.24 3.89 56254.59 88888.00 2017-11-16 15:41:05.407 320 14063.20 3.96 56254.62 88888.00 2017-11-16 15:41:05.907 320 14063.19 3.91 56254.58 88888.00 2017-11-16 15:41:06.407 320 14063.14 3.75 56254.58 88888.00 2017-11-16 15:41:06.907 320 14063.12 3.83 56254.53 88888.00 2017-11-16 15:41:07.407 320 14063.12 3.86 56254.53 88888.00 2017-11-16 15:41:07.907 320 14063.09 3.78 56254.53 88888.00 2017-11-16 15:41:08.407 320 14063.06 3.74 56254.52 88888.00 2017-11-16 15:41:08.907 320 14063.05 3.81 56254.50 88888.00 2017-11-16 15:41:09.407 320 14063.03 3.86 56254.46 88888.00 2017-11-16 15:41:09.907 320 14062.99 3.74 56254.40 88888.00 2017-11-16 15:41:10.407 320 14062.95 3.75 56254.41 88888.00 2017-11-16 15:41:10.907 320 14062.93 3.76 56254.40 88888.00 2017-11-16 15:41:11.407 320 14062.93 3.79 56254.35 88888.00 2017-11-16 15:41:11.907 320 14062.92 3.64 56254.25 88888.00 2017-11-16 15:41:12.407 320 14062.93 3.67 56254.25 88888.00 2017-11-16 15:41:12.907 320 14062.91 3.74 56254.22 88888.00 2017-11-16 15:41:13.407 320 14062.88 3.71 56254.19 88888.00 2017-11-16 15:41:13.907 320 14062.87 3.57 56254.10 88888.00 2017-11-16 15:41:14.407 320 14062.86 3.50 56254.14 88888.00 2017-11-16 15:41:14.907 320 14062.87 3.49 56254.09 88888.00 2017-11-16 15:41:15.407 320 14062.87 3.49 56254.05 88888.00 2017-11-16 15:41:15.907 320 14062.86 3.41 56254.06 88888.00 2017-11-16 15:41:16.407 320 14062.86 3.35 56253.99 88888.00 2017-11-16 15:41:16.907 320 14062.90 3.37 56254.00 88888.00 2017-11-16 15:41:17.407 320 14062.90 3.31 56254.00 88888.00 2017-11-16 15:41:17.907 320 14062.90 3.40 56253.99 88888.00 2017-11-16 15:41:18.407 320 14062.88 3.44 56253.93 88888.00 2017-11-16 15:41:18.907 320 14062.92 3.54 56253.87 88888.00 2017-11-16 15:41:19.407 320 14062.91 3.44 56253.79 88888.00 2017-11-16 15:41:19.907 320 14062.92 3.52 56253.76 88888.00 2017-11-16 15:41:20.407 320 14062.92 3.66 56253.75 88888.00 2017-11-16 15:41:20.907 320 14062.91 3.65 56253.72 88888.00 2017-11-16 15:41:21.407 320 14062.92 3.55 56253.71 88888.00 2017-11-16 15:41:21.907 320 14062.94 3.45 56253.69 88888.00 2017-11-16 15:41:22.407 320 14062.93 3.50 56253.75 88888.00 2017-11-16 15:41:22.907 320 14062.94 3.59 56253.78 88888.00 2017-11-16 15:41:23.407 320 14062.97 3.66 56253.75 88888.00 2017-11-16 15:41:23.907 320 14063.02 3.74 56253.78 88888.00 2017-11-16 15:41:24.407 320 14063.04 3.76 56253.79 88888.00 2017-11-16 15:41:24.907 320 14063.04 3.86 56253.77 88888.00 2017-11-16 15:41:25.407 320 14063.05 4.03 56253.76 88888.00 2017-11-16 15:41:25.907 320 14063.06 4.08 56253.81 88888.00 2017-11-16 15:41:26.407 320 14063.07 4.04 56253.86 88888.00 2017-11-16 15:41:26.907 320 14063.09 4.04 56253.91 88888.00 2017-11-16 15:41:27.407 320 14063.06 4.04 56253.98 88888.00 2017-11-16 15:41:27.907 320 14063.12 4.07 56254.05 88888.00 2017-11-16 15:41:28.407 320 14063.10 4.22 56254.08 88888.00 2017-11-16 15:41:28.907 320 14063.10 4.23 56254.12 88888.00 2017-11-16 15:41:29.408 320 14063.18 4.26 56254.25 88888.00 2017-11-16 15:41:29.908 320 14063.18 4.39 56254.33 88888.00 2017-11-16 15:41:30.408 320 14063.16 4.41 56254.42 88888.00 2017-11-16 15:41:30.908 320 14063.12 4.48 56254.43 88888.00 2017-11-16 15:41:31.408 320 14063.10 4.54 56254.43 88888.00 2017-11-16 15:41:31.908 320 14063.05 4.59 56254.51 88888.00 2017-11-16 15:41:32.408 320 14063.05 4.67 56254.55 88888.00 2017-11-16 15:41:32.908 320 14063.05 4.76 56254.61 88888.00 2017-11-16 15:41:33.408 320 14063.04 4.73 56254.70 88888.00 2017-11-16 15:41:33.908 320 14063.05 4.83 56254.75 88888.00 2017-11-16 15:41:34.408 320 14063.00 4.94 56254.84 88888.00 2017-11-16 15:41:34.908 320 14062.91 4.98 56254.96 88888.00 2017-11-16 15:41:35.408 320 14062.92 5.05 56254.98 88888.00 2017-11-16 15:41:35.908 320 14062.88 5.14 56254.94 88888.00 2017-11-16 15:41:36.408 320 14062.86 5.22 56254.98 88888.00 2017-11-16 15:41:36.908 320 14062.85 5.28 56255.03 88888.00 2017-11-16 15:41:37.408 320 14062.82 5.45 56255.11 88888.00 2017-11-16 15:41:37.908 320 14062.81 5.42 56255.16 88888.00 2017-11-16 15:41:38.408 320 14062.79 5.31 56255.20 88888.00 2017-11-16 15:41:38.908 320 14062.75 5.33 56255.22 88888.00 2017-11-16 15:41:39.408 320 14062.73 5.40 56255.31 88888.00 2017-11-16 15:41:39.908 320 14062.67 5.39 56255.36 88888.00 2017-11-16 15:41:40.408 320 14062.63 5.43 56255.38 88888.00 2017-11-16 15:41:40.908 320 14062.59 5.49 56255.37 88888.00 2017-11-16 15:41:41.408 320 14062.58 5.39 56255.45 88888.00 2017-11-16 15:41:41.908 320 14062.53 5.43 56255.52 88888.00 2017-11-16 15:41:42.408 320 14062.45 5.40 56255.56 88888.00 2017-11-16 15:41:42.908 320 14062.42 5.48 56255.57 88888.00 2017-11-16 15:41:43.408 320 14062.34 5.50 56255.65 88888.00 2017-11-16 15:41:43.908 320 14062.31 5.45 56255.66 88888.00 2017-11-16 15:41:44.408 320 14062.28 5.54 56255.63 88888.00 2017-11-16 15:41:44.908 320 14062.23 5.48 56255.64 88888.00 2017-11-16 15:41:45.408 320 14062.13 5.57 56255.65 88888.00 2017-11-16 15:41:45.908 320 14062.11 5.64 56255.67 88888.00 2017-11-16 15:41:46.408 320 14062.07 5.54 56255.69 88888.00 2017-11-16 15:41:46.908 320 14062.02 5.52 56255.71 88888.00 2017-11-16 15:41:47.408 320 14061.94 5.58 56255.73 88888.00 2017-11-16 15:41:47.908 320 14061.88 5.56 56255.75 88888.00 2017-11-16 15:41:48.408 320 14061.85 5.65 56255.81 88888.00 2017-11-16 15:41:48.908 320 14061.80 5.68 56255.78 88888.00 2017-11-16 15:41:49.408 320 14061.77 5.61 56255.76 88888.00 2017-11-16 15:41:49.908 320 14061.73 5.75 56255.76 88888.00 2017-11-16 15:41:50.408 320 14061.65 5.79 56255.78 88888.00 2017-11-16 15:41:50.908 320 14061.60 5.77 56255.88 88888.00 2017-11-16 15:41:51.408 320 14061.55 5.76 56255.88 88888.00 2017-11-16 15:41:51.908 320 14061.53 5.79 56255.93 88888.00 2017-11-16 15:41:52.408 320 14061.51 5.79 56256.01 88888.00 2017-11-16 15:41:52.908 320 14061.45 5.68 56256.06 88888.00 2017-11-16 15:41:53.408 320 14061.40 5.70 56256.08 88888.00 2017-11-16 15:41:53.908 320 14061.37 5.82 56256.05 88888.00 2017-11-16 15:41:54.408 320 14061.35 5.78 56256.04 88888.00 2017-11-16 15:41:54.908 320 14061.33 5.70 56256.10 88888.00 2017-11-16 15:41:55.408 320 14061.25 5.79 56256.08 88888.00 2017-11-16 15:41:55.908 320 14061.24 5.94 56256.08 88888.00 2017-11-16 15:41:56.408 320 14061.21 6.00 56256.12 88888.00 2017-11-16 15:41:56.908 320 14061.17 5.99 56256.14 88888.00 2017-11-16 15:41:57.408 320 14061.14 5.85 56256.14 88888.00 2017-11-16 15:41:57.908 320 14061.10 5.96 56256.20 88888.00 2017-11-16 15:41:58.408 320 14061.07 5.98 56256.20 88888.00 2017-11-16 15:41:58.908 320 14061.03 6.06 56256.22 88888.00 2017-11-16 15:41:59.408 320 14060.99 5.94 56256.31 88888.00 2017-11-16 15:41:59.908 320 14060.95 6.02 56256.37 88888.00 2017-11-16 15:42:00.408 320 14060.95 6.07 56256.39 88888.00 2017-11-16 15:42:00.908 320 14060.91 6.13 56256.39 88888.00 2017-11-16 15:42:01.408 320 14060.89 6.24 56256.46 88888.00 2017-11-16 15:42:01.908 320 14060.86 6.17 56256.50 88888.00 2017-11-16 15:42:02.408 320 14060.83 6.17 56256.55 88888.00 2017-11-16 15:42:02.908 320 14060.80 6.16 56256.55 88888.00 2017-11-16 15:42:03.408 320 14060.80 6.23 56256.61 88888.00 2017-11-16 15:42:03.908 320 14060.73 6.33 56256.68 88888.00 2017-11-16 15:42:04.408 320 14060.64 6.30 56256.75 88888.00 2017-11-16 15:42:04.908 320 14060.59 6.34 56256.70 88888.00 2017-11-16 15:42:05.408 320 14060.54 6.37 56256.72 88888.00 2017-11-16 15:42:05.908 320 14060.46 6.41 56256.81 88888.00 2017-11-16 15:42:06.408 320 14060.42 6.42 56256.91 88888.00 2017-11-16 15:42:06.908 320 14060.37 6.26 56256.95 88888.00 2017-11-16 15:42:07.408 320 14060.33 6.35 56257.04 88888.00 2017-11-16 15:42:07.908 320 14060.24 6.27 56257.03 88888.00 2017-11-16 15:42:08.408 320 14060.17 6.18 56257.05 88888.00 2017-11-16 15:42:08.908 320 14060.07 6.33 56257.15 88888.00 2017-11-16 15:42:09.409 320 14060.00 6.37 56257.17 88888.00 2017-11-16 15:42:09.909 320 14059.91 6.30 56257.18 88888.00 2017-11-16 15:42:10.409 320 14059.82 6.21 56257.21 88888.00 2017-11-16 15:42:10.909 320 14059.76 6.17 56257.26 88888.00 2017-11-16 15:42:11.409 320 14059.68 6.28 56257.32 88888.00 2017-11-16 15:42:11.909 320 14059.59 6.33 56257.36 88888.00 2017-11-16 15:42:12.409 320 14059.51 6.34 56257.35 88888.00 2017-11-16 15:42:12.909 320 14059.44 6.27 56257.37 88888.00 2017-11-16 15:42:13.409 320 14059.34 6.25 56257.34 88888.00 2017-11-16 15:42:13.909 320 14059.29 6.16 56257.31 88888.00 2017-11-16 15:42:14.409 320 14059.17 6.25 56257.35 88888.00 2017-11-16 15:42:14.909 320 14059.05 6.21 56257.37 88888.00 2017-11-16 15:42:15.409 320 14058.97 6.11 56257.40 88888.00 2017-11-16 15:42:15.909 320 14058.92 6.23 56257.43 88888.00 2017-11-16 15:42:16.409 320 14058.83 6.19 56257.45 88888.00 2017-11-16 15:42:16.909 320 14058.78 6.32 56257.49 88888.00 2017-11-16 15:42:17.409 320 14058.71 6.40 56257.53 88888.00 2017-11-16 15:42:17.909 320 14058.66 6.30 56257.55 88888.00 2017-11-16 15:42:18.409 320 14058.59 6.27 56257.52 88888.00 2017-11-16 15:42:18.909 320 14058.52 6.21 56257.45 88888.00 2017-11-16 15:42:19.409 320 14058.50 6.16 56257.45 88888.00 2017-11-16 15:42:19.909 320 14058.46 6.06 56257.49 88888.00 2017-11-16 15:42:20.409 320 14058.40 6.10 56257.47 88888.00 2017-11-16 15:42:20.909 320 14058.39 6.12 56257.51 88888.00 2017-11-16 15:42:21.409 320 14058.33 6.13 56257.53 88888.00 2017-11-16 15:42:21.909 320 14058.29 6.23 56257.54 88888.00 2017-11-16 15:42:22.409 320 14058.31 6.41 56257.45 88888.00 2017-11-16 15:42:22.909 320 14058.31 6.41 56257.51 88888.00 2017-11-16 15:42:23.409 320 14058.26 6.44 56257.56 88888.00 2017-11-16 15:42:23.909 320 14058.22 6.36 56257.62 88888.00 2017-11-16 15:42:24.409 320 14058.21 6.21 56257.62 88888.00 2017-11-16 15:42:24.909 320 14058.17 6.12 56257.65 88888.00 2017-11-16 15:42:25.409 320 14058.13 6.29 56257.64 88888.00 2017-11-16 15:42:25.909 320 14058.14 6.43 56257.68 88888.00 2017-11-16 15:42:26.409 320 14058.12 6.40 56257.66 88888.00 2017-11-16 15:42:26.909 320 14058.13 6.32 56257.66 88888.00 2017-11-16 15:42:27.409 320 14058.12 6.43 56257.72 88888.00 2017-11-16 15:42:27.909 320 14058.14 6.37 56257.74 88888.00 2017-11-16 15:42:28.409 320 14058.14 6.43 56257.77 88888.00 2017-11-16 15:42:28.909 320 14058.10 6.52 56257.83 88888.00 2017-11-16 15:42:29.409 320 14058.13 6.68 56257.88 88888.00 2017-11-16 15:42:29.909 320 14058.15 6.59 56257.90 88888.00 2017-11-16 15:42:30.409 320 14058.14 6.61 56257.89 88888.00 2017-11-16 15:42:30.909 320 14058.18 6.68 56257.90 88888.00 2017-11-16 15:42:31.409 320 14058.19 6.67 56257.88 88888.00 2017-11-16 15:42:31.909 320 14058.18 6.63 56257.91 88888.00 2017-11-16 15:42:32.409 320 14058.19 6.74 56257.92 88888.00 2017-11-16 15:42:32.909 320 14058.18 6.80 56257.98 88888.00 2017-11-16 15:42:33.409 320 14058.20 6.83 56258.03 88888.00 2017-11-16 15:42:33.909 320 14058.15 6.96 56258.10 88888.00 2017-11-16 15:42:34.409 320 14058.13 7.00 56258.09 88888.00 2017-11-16 15:42:34.909 320 14058.12 7.05 56258.10 88888.00 2017-11-16 15:42:35.409 320 14058.09 7.10 56258.08 88888.00 2017-11-16 15:42:35.909 320 14058.08 7.17 56258.07 88888.00 2017-11-16 15:42:36.409 320 14058.06 7.13 56258.13 88888.00 2017-11-16 15:42:36.909 320 14058.03 7.30 56258.15 88888.00 2017-11-16 15:42:37.409 320 14058.01 7.38 56258.10 88888.00 2017-11-16 15:42:37.909 320 14058.00 7.52 56258.12 88888.00 2017-11-16 15:42:38.409 320 14057.98 7.52 56258.16 88888.00 2017-11-16 15:42:38.909 320 14057.90 7.40 56258.16 88888.00 2017-11-16 15:42:39.409 320 14057.85 7.40 56258.20 88888.00 2017-11-16 15:42:39.909 320 14057.83 7.42 56258.22 88888.00 2017-11-16 15:42:40.409 320 14057.77 7.62 56258.26 88888.00 2017-11-16 15:42:40.909 320 14057.74 7.78 56258.29 88888.00 2017-11-16 15:42:41.409 320 14057.69 7.79 56258.27 88888.00 2017-11-16 15:42:41.909 320 14057.63 7.76 56258.30 88888.00 2017-11-16 15:42:42.409 320 14057.53 7.89 56258.31 88888.00 2017-11-16 15:42:42.909 320 14057.49 8.06 56258.28 88888.00 2017-11-16 15:42:43.409 320 14057.45 8.13 56258.27 88888.00 2017-11-16 15:42:43.909 320 14057.40 8.10 56258.30 88888.00 2017-11-16 15:42:44.409 320 14057.31 8.12 56258.30 88888.00 2017-11-16 15:42:44.909 320 14057.25 8.12 56258.31 88888.00 2017-11-16 15:42:45.409 320 14057.18 8.05 56258.34 88888.00 2017-11-16 15:42:45.909 320 14057.10 7.99 56258.34 88888.00 2017-11-16 15:42:46.409 320 14057.03 8.11 56258.33 88888.00 2017-11-16 15:42:46.909 320 14056.96 8.15 56258.34 88888.00 2017-11-16 15:42:47.409 320 14056.92 8.21 56258.35 88888.00 2017-11-16 15:42:47.909 320 14056.89 8.23 56258.38 88888.00 2017-11-16 15:42:48.409 320 14056.80 8.23 56258.38 88888.00 2017-11-16 15:42:48.909 320 14056.73 8.23 56258.33 88888.00 2017-11-16 15:42:49.409 320 14056.63 8.39 56258.36 88888.00 2017-11-16 15:42:49.909 320 14056.59 8.40 56258.39 88888.00 2017-11-16 15:42:50.409 320 14056.55 8.52 56258.38 88888.00 2017-11-16 15:42:50.909 320 14056.50 8.61 56258.40 88888.00 2017-11-16 15:42:51.409 320 14056.41 8.62 56258.47 88888.00 2017-11-16 15:42:51.909 320 14056.33 8.58 56258.54 88888.00 2017-11-16 15:42:52.409 320 14056.24 8.57 56258.58 88888.00 2017-11-16 15:42:52.909 320 14056.19 8.50 56258.56 88888.00 2017-11-16 15:42:53.409 320 14056.16 8.49 56258.59 88888.00 2017-11-16 15:42:53.909 320 14056.09 8.56 56258.63 88888.00 2017-11-16 15:42:54.410 320 14056.07 8.49 56258.65 88888.00 2017-11-16 15:42:54.910 320 14056.02 8.64 56258.61 88888.00 2017-11-16 15:42:55.410 320 14055.97 8.53 56258.63 88888.00 2017-11-16 15:42:55.910 320 14055.91 8.61 56258.64 88888.00 2017-11-16 15:42:56.410 320 14055.91 8.79 56258.64 88888.00 2017-11-16 15:42:56.910 320 14055.90 8.75 56258.66 88888.00 2017-11-16 15:42:57.410 320 14055.85 8.79 56258.66 88888.00 2017-11-16 15:42:57.910 320 14055.82 8.81 56258.69 88888.00 2017-11-16 15:42:58.410 320 14055.79 8.80 56258.74 88888.00 2017-11-16 15:42:58.910 320 14055.73 8.83 56258.77 88888.00 2017-11-16 15:42:59.410 320 14055.69 8.92 56258.83 88888.00 2017-11-16 15:42:59.910 320 14055.72 8.95 56258.85 88888.00 2017-11-16 15:43:00.410 320 14055.71 9.00 56258.84 88888.00 2017-11-16 15:43:00.910 320 14055.71 9.04 56258.77 88888.00 2017-11-16 15:43:01.410 320 14055.73 9.00 56258.73 88888.00 2017-11-16 15:43:01.910 320 14055.72 9.05 56258.69 88888.00 2017-11-16 15:43:02.410 320 14055.69 9.03 56258.68 88888.00 2017-11-16 15:43:02.910 320 14055.69 8.99 56258.67 88888.00 2017-11-16 15:43:03.410 320 14055.68 9.08 56258.65 88888.00 2017-11-16 15:43:03.910 320 14055.63 9.15 56258.57 88888.00 2017-11-16 15:43:04.410 320 14055.63 9.37 56258.59 88888.00 2017-11-16 15:43:04.910 320 14055.60 9.34 56258.61 88888.00 2017-11-16 15:43:05.410 320 14055.57 9.41 56258.57 88888.00 2017-11-16 15:43:05.910 320 14055.57 9.54 56258.55 88888.00 2017-11-16 15:43:06.410 320 14055.54 9.52 56258.52 88888.00 2017-11-16 15:43:06.910 320 14055.57 9.59 56258.46 88888.00 2017-11-16 15:43:07.410 320 14055.54 9.73 56258.45 88888.00 2017-11-16 15:43:07.910 320 14055.48 9.75 56258.44 88888.00 2017-11-16 15:43:08.410 320 14055.43 9.80 56258.38 88888.00 2017-11-16 15:43:08.910 320 14055.41 9.82 56258.34 88888.00 2017-11-16 15:43:09.410 320 14055.39 9.75 56258.30 88888.00 2017-11-16 15:43:09.910 320 14055.35 9.77 56258.33 88888.00 2017-11-16 15:43:10.410 320 14055.39 9.79 56258.34 88888.00 2017-11-16 15:43:10.910 320 14055.40 9.83 56258.34 88888.00 2017-11-16 15:43:11.410 320 14055.34 9.84 56258.38 88888.00 2017-11-16 15:43:11.910 320 14055.31 9.81 56258.44 88888.00 2017-11-16 15:43:12.410 320 14055.24 9.75 56258.47 88888.00 2017-11-16 15:43:12.910 320 14055.12 9.84 56258.41 88888.00 2017-11-16 15:43:13.410 320 14055.06 10.05 56258.39 88888.00 2017-11-16 15:43:13.910 320 14054.96 10.01 56258.41 88888.00 2017-11-16 15:43:14.410 320 14054.89 10.16 56258.46 88888.00 2017-11-16 15:43:14.910 320 14054.84 10.11 56258.50 88888.00 2017-11-16 15:43:15.410 320 14054.74 10.13 56258.48 88888.00 2017-11-16 15:43:15.910 320 14054.70 10.16 56258.45 88888.00 2017-11-16 15:43:16.410 320 14054.62 10.25 56258.52 88888.00 2017-11-16 15:43:16.910 320 14054.51 10.31 56258.54 88888.00 2017-11-16 15:43:17.410 320 14054.42 10.27 56258.53 88888.00 2017-11-16 15:43:17.910 320 14054.37 10.24 56258.57 88888.00 2017-11-16 15:43:18.410 320 14054.32 10.35 56258.62 88888.00 2017-11-16 15:43:18.910 320 14054.25 10.40 56258.63 88888.00 2017-11-16 15:43:19.410 320 14054.18 10.35 56258.64 88888.00 2017-11-16 15:43:19.910 320 14054.11 10.38 56258.68 88888.00 2017-11-16 15:43:20.410 320 14054.05 10.40 56258.68 88888.00 2017-11-16 15:43:20.910 320 14053.97 10.48 56258.71 88888.00 2017-11-16 15:43:21.410 320 14053.91 10.34 56258.72 88888.00 2017-11-16 15:43:21.910 320 14053.86 10.32 56258.69 88888.00 2017-11-16 15:43:22.410 320 14053.81 10.30 56258.75 88888.00 2017-11-16 15:43:22.910 320 14053.72 10.23 56258.68 88888.00 2017-11-16 15:43:23.410 320 14053.69 10.41 56258.63 88888.00 2017-11-16 15:43:23.910 320 14053.64 10.51 56258.61 88888.00 2017-11-16 15:43:24.410 320 14053.59 10.56 56258.56 88888.00 2017-11-16 15:43:24.910 320 14053.55 10.39 56258.55 88888.00 2017-11-16 15:43:25.410 320 14053.55 10.47 56258.55 88888.00 2017-11-16 15:43:25.910 320 14053.51 10.50 56258.55 88888.00 2017-11-16 15:43:26.410 320 14053.46 10.60 56258.58 88888.00 2017-11-16 15:43:26.910 320 14053.44 10.66 56258.54 88888.00 2017-11-16 15:43:27.410 320 14053.41 10.67 56258.57 88888.00 2017-11-16 15:43:27.910 320 14053.38 10.70 56258.54 88888.00 2017-11-16 15:43:28.410 320 14053.38 10.70 56258.52 88888.00 2017-11-16 15:43:28.910 320 14053.35 10.66 56258.46 88888.00 2017-11-16 15:43:29.410 320 14053.35 10.53 56258.40 88888.00 2017-11-16 15:43:29.910 320 14053.37 10.60 56258.37 88888.00 2017-11-16 15:43:30.410 320 14053.39 10.75 56258.34 88888.00 2017-11-16 15:43:30.910 320 14053.44 10.70 56258.33 88888.00 2017-11-16 15:43:31.410 320 14053.42 10.69 56258.24 88888.00 2017-11-16 15:43:31.910 320 14053.49 10.67 56258.15 88888.00 2017-11-16 15:43:32.410 320 14053.53 10.64 56258.10 88888.00 2017-11-16 15:43:32.910 320 14053.57 10.61 56258.08 88888.00 2017-11-16 15:43:33.410 320 14053.64 10.65 56258.03 88888.00 2017-11-16 15:43:33.910 320 14053.68 10.74 56258.01 88888.00 2017-11-16 15:43:34.410 320 14053.70 10.75 56257.98 88888.00 2017-11-16 15:43:34.910 320 14053.74 10.70 56257.92 88888.00 2017-11-16 15:43:35.410 320 14053.76 10.75 56257.88 88888.00 2017-11-16 15:43:35.910 320 14053.77 10.67 56257.83 88888.00 2017-11-16 15:43:36.410 320 14053.77 10.78 56257.82 88888.00 2017-11-16 15:43:36.910 320 14053.82 10.84 56257.83 88888.00 2017-11-16 15:43:37.410 320 14053.74 10.93 56257.83 88888.00 2017-11-16 15:43:37.910 320 14053.73 11.02 56257.81 88888.00 2017-11-16 15:43:38.410 320 14053.81 11.01 56257.77 88888.00 2017-11-16 15:43:38.910 320 14053.78 11.20 56257.72 88888.00 2017-11-16 15:43:39.411 320 14053.83 11.26 56257.73 88888.00 2017-11-16 15:43:39.911 320 14053.86 11.34 56257.74 88888.00 2017-11-16 15:43:40.411 320 14053.88 11.34 56257.74 88888.00 2017-11-16 15:43:40.911 320 14053.94 11.46 56257.72 88888.00 2017-11-16 15:43:41.411 320 14053.98 11.51 56257.71 88888.00 2017-11-16 15:43:41.911 320 14054.02 11.51 56257.73 88888.00 2017-11-16 15:43:42.411 320 14054.07 11.55 56257.77 88888.00 2017-11-16 15:43:42.911 320 14054.12 11.58 56257.78 88888.00 2017-11-16 15:43:43.411 320 14054.21 11.68 56257.77 88888.00 2017-11-16 15:43:43.911 320 14054.33 11.68 56257.65 88888.00 2017-11-16 15:43:44.411 320 14054.33 11.77 56257.68 88888.00 2017-11-16 15:43:44.911 320 14054.30 11.87 56257.73 88888.00 2017-11-16 15:43:45.411 320 14054.33 11.89 56257.75 88888.00 2017-11-16 15:43:45.911 320 14054.38 11.94 56257.70 88888.00 2017-11-16 15:43:46.411 320 14054.40 11.87 56257.68 88888.00 2017-11-16 15:43:46.911 320 14054.40 12.02 56257.69 88888.00 2017-11-16 15:43:47.411 320 14054.44 12.18 56257.73 88888.00 2017-11-16 15:43:47.911 320 14054.49 12.26 56257.72 88888.00 2017-11-16 15:43:48.411 320 14054.53 12.16 56257.79 88888.00 2017-11-16 15:43:48.911 320 14054.57 12.29 56257.81 88888.00 2017-11-16 15:43:49.411 320 14054.61 12.38 56257.82 88888.00 2017-11-16 15:43:49.911 320 14054.62 12.43 56257.87 88888.00 2017-11-16 15:43:50.411 320 14054.65 12.46 56257.84 88888.00 2017-11-16 15:43:50.911 320 14054.64 12.47 56257.82 88888.00 2017-11-16 15:43:51.411 320 14054.66 12.59 56257.93 88888.00 2017-11-16 15:43:51.911 320 14054.70 12.52 56257.93 88888.00 2017-11-16 15:43:52.411 320 14054.71 12.69 56257.92 88888.00 2017-11-16 15:43:52.911 320 14054.72 12.81 56257.94 88888.00 2017-11-16 15:43:53.411 320 14054.74 12.78 56258.02 88888.00 2017-11-16 15:43:53.911 320 14054.74 12.92 56258.05 88888.00 2017-11-16 15:43:54.411 320 14054.75 13.02 56258.11 88888.00 2017-11-16 15:43:54.911 320 14054.74 13.03 56258.08 88888.00 2017-11-16 15:43:55.411 320 14054.77 13.11 56258.05 88888.00 2017-11-16 15:43:55.911 320 14054.80 13.22 56258.06 88888.00 2017-11-16 15:43:56.411 320 14054.81 13.33 56258.09 88888.00 2017-11-16 15:43:56.911 320 14054.80 13.41 56258.11 88888.00 2017-11-16 15:43:57.411 320 14054.75 13.44 56258.09 88888.00 2017-11-16 15:43:57.911 320 14054.75 13.47 56258.08 88888.00 2017-11-16 15:43:58.411 320 14054.71 13.48 56258.06 88888.00 2017-11-16 15:43:58.911 320 14054.70 13.62 56258.00 88888.00 2017-11-16 15:43:59.411 320 14054.72 13.63 56258.06 88888.00 2017-11-16 15:43:59.911 320 14054.70 13.70 56258.09 88888.00 2017-11-16 15:44:00.411 320 14054.67 13.79 56258.15 88888.00 2017-11-16 15:44:00.911 320 14054.62 13.89 56258.16 88888.00 2017-11-16 15:44:01.411 320 14054.60 13.94 56258.17 88888.00 2017-11-16 15:44:01.911 320 14054.62 14.05 56258.16 88888.00 2017-11-16 15:44:02.411 320 14054.61 14.04 56258.13 88888.00 2017-11-16 15:44:02.911 320 14054.64 14.15 56258.13 88888.00 2017-11-16 15:44:03.411 320 14054.61 14.19 56258.10 88888.00 2017-11-16 15:44:03.911 320 14054.60 14.28 56258.07 88888.00 2017-11-16 15:44:04.411 320 14054.60 14.37 56258.10 88888.00 2017-11-16 15:44:04.911 320 14054.62 14.40 56258.09 88888.00 2017-11-16 15:44:05.411 320 14054.62 14.37 56258.18 88888.00 2017-11-16 15:44:05.911 320 14054.59 14.40 56258.31 88888.00 2017-11-16 15:44:06.411 320 14054.58 14.55 56258.37 88888.00 2017-11-16 15:44:06.911 320 14054.58 14.57 56258.34 88888.00 2017-11-16 15:44:07.411 320 14054.59 14.72 56258.30 88888.00 2017-11-16 15:44:07.911 320 14054.58 14.77 56258.35 88888.00 2017-11-16 15:44:08.411 320 14054.57 14.82 56258.37 88888.00 2017-11-16 15:44:08.911 320 14054.60 14.75 56258.40 88888.00 2017-11-16 15:44:09.411 320 14054.60 14.80 56258.43 88888.00 2017-11-16 15:44:09.911 320 14054.60 14.93 56258.44 88888.00 2017-11-16 15:44:10.411 320 14054.62 14.97 56258.48 88888.00 2017-11-16 15:44:10.911 320 14054.64 15.16 56258.50 88888.00 2017-11-16 15:44:11.411 320 14054.61 15.12 56258.53 88888.00 2017-11-16 15:44:11.911 320 14054.65 15.09 56258.56 88888.00 2017-11-16 15:44:12.411 320 14054.68 15.23 56258.61 88888.00 2017-11-16 15:44:12.911 320 14054.70 15.26 56258.65 88888.00 2017-11-16 15:44:13.411 320 14054.70 15.42 56258.69 88888.00 2017-11-16 15:44:13.911 320 14054.74 15.59 56258.69 88888.00 2017-11-16 15:44:14.411 320 14054.76 15.65 56258.71 88888.00 2017-11-16 15:44:14.911 320 14054.79 15.74 56258.75 88888.00 2017-11-16 15:44:15.411 320 14054.80 15.75 56258.90 88888.00 2017-11-16 15:44:15.911 320 14054.83 15.84 56258.90 88888.00 2017-11-16 15:44:16.411 320 14054.84 16.03 56258.95 88888.00 2017-11-16 15:44:16.911 320 14054.85 16.08 56259.01 88888.00 2017-11-16 15:44:17.411 320 14054.92 16.18 56259.06 88888.00 2017-11-16 15:44:17.911 320 14054.96 16.33 56259.12 88888.00 2017-11-16 15:44:18.411 320 14055.02 16.42 56259.19 88888.00 2017-11-16 15:44:18.911 320 14055.06 16.46 56259.21 88888.00 2017-11-16 15:44:19.412 320 14055.11 16.56 56259.22 88888.00 2017-11-16 15:44:19.912 320 14055.11 16.65 56259.29 88888.00 2017-11-16 15:44:20.412 320 14055.09 16.67 56259.36 88888.00 2017-11-16 15:44:20.912 320 14055.11 16.74 56259.42 88888.00 2017-11-16 15:44:21.412 320 14055.13 16.79 56259.52 88888.00 2017-11-16 15:44:21.912 320 14055.15 16.85 56259.60 88888.00 2017-11-16 15:44:22.412 320 14055.16 17.00 56259.70 88888.00 2017-11-16 15:44:22.912 320 14055.23 17.18 56259.78 88888.00 2017-11-16 15:44:23.412 320 14055.29 17.27 56259.86 88888.00 2017-11-16 15:44:23.912 320 14055.29 17.31 56259.89 88888.00 2017-11-16 15:44:24.412 320 14055.32 17.44 56259.89 88888.00 2017-11-16 15:44:24.912 320 14055.33 17.56 56259.96 88888.00 2017-11-16 15:44:25.412 320 14055.32 17.68 56260.02 88888.00 2017-11-16 15:44:25.912 320 14055.31 17.66 56260.15 88888.00 2017-11-16 15:44:26.412 320 14055.31 17.68 56260.30 88888.00 2017-11-16 15:44:26.912 320 14055.27 17.83 56260.37 88888.00 2017-11-16 15:44:27.412 320 14055.29 18.06 56260.41 88888.00 2017-11-16 15:44:27.912 320 14055.26 18.18 56260.49 88888.00 2017-11-16 15:44:28.412 320 14055.26 18.31 56260.59 88888.00 2017-11-16 15:44:28.912 320 14055.26 18.39 56260.68 88888.00 2017-11-16 15:44:29.412 320 14055.26 18.41 56260.79 88888.00 2017-11-16 15:44:29.912 320 14055.24 18.53 56260.90 88888.00 2017-11-16 15:44:30.412 320 14055.27 18.66 56260.97 88888.00 2017-11-16 15:44:30.912 320 14055.27 18.75 56261.10 88888.00 2017-11-16 15:44:31.412 320 14055.22 18.88 56261.20 88888.00 2017-11-16 15:44:31.912 320 14055.21 19.00 56261.17 88888.00 2017-11-16 15:44:32.412 320 14055.20 19.05 56261.31 88888.00 2017-11-16 15:44:32.912 320 14055.20 19.06 56261.41 88888.00 2017-11-16 15:44:33.412 320 14055.17 19.13 56261.48 88888.00 2017-11-16 15:44:33.912 320 14055.12 19.31 56261.61 88888.00 2017-11-16 15:44:34.412 320 14055.17 19.38 56261.67 88888.00 2017-11-16 15:44:34.912 320 14055.20 19.56 56261.71 88888.00 2017-11-16 15:44:35.412 320 14055.23 19.70 56261.78 88888.00 2017-11-16 15:44:35.912 320 14055.27 19.76 56261.82 88888.00 2017-11-16 15:44:36.412 320 14055.30 19.87 56261.91 88888.00 2017-11-16 15:44:36.912 320 14055.34 19.92 56261.95 88888.00 2017-11-16 15:44:37.412 320 14055.37 20.13 56261.95 88888.00 2017-11-16 15:44:37.912 320 14055.42 20.24 56262.00 88888.00 2017-11-16 15:44:38.412 320 14055.49 20.37 56262.06 88888.00 2017-11-16 15:44:38.912 320 14055.53 20.37 56262.14 88888.00 2017-11-16 15:44:39.412 320 14055.53 20.32 56262.20 88888.00 2017-11-16 15:44:39.912 320 14055.54 20.46 56262.28 88888.00 2017-11-16 15:44:40.412 320 14055.57 20.67 56262.33 88888.00 2017-11-16 15:44:40.912 320 14055.59 20.76 56262.37 88888.00 2017-11-16 15:44:41.412 320 14055.61 20.93 56262.38 88888.00 2017-11-16 15:44:41.912 320 14055.66 21.05 56262.39 88888.00 2017-11-16 15:44:42.412 320 14055.69 21.10 56262.40 88888.00 2017-11-16 15:44:42.912 320 14055.72 21.24 56262.44 88888.00 2017-11-16 15:44:43.412 320 14055.77 21.33 56262.50 88888.00 2017-11-16 15:44:43.912 320 14055.80 21.47 56262.51 88888.00 2017-11-16 15:44:44.412 320 14055.85 21.61 56262.53 88888.00 2017-11-16 15:44:44.912 320 14055.86 21.69 56262.58 88888.00 2017-11-16 15:44:45.412 320 14055.88 21.70 56262.58 88888.00 2017-11-16 15:44:45.912 320 14055.92 21.81 56262.64 88888.00 2017-11-16 15:44:46.412 320 14055.99 21.78 56262.69 88888.00 2017-11-16 15:44:46.912 320 14056.02 21.84 56262.69 88888.00 2017-11-16 15:44:47.412 320 14056.06 21.96 56262.70 88888.00 2017-11-16 15:44:47.912 320 14056.08 22.11 56262.71 88888.00 2017-11-16 15:44:48.412 320 14056.11 22.16 56262.71 88888.00 2017-11-16 15:44:48.912 320 14056.14 22.22 56262.75 88888.00 2017-11-16 15:44:49.412 320 14056.15 22.45 56262.69 88888.00 2017-11-16 15:44:49.912 320 14056.20 22.43 56262.68 88888.00 2017-11-16 15:44:50.412 320 14056.28 22.49 56262.70 88888.00 2017-11-16 15:44:50.912 320 14056.29 22.58 56262.66 88888.00 2017-11-16 15:44:51.412 320 14056.28 22.61 56262.61 88888.00 2017-11-16 15:44:51.912 320 14056.34 22.71 56262.57 88888.00 2017-11-16 15:44:52.412 320 14056.41 22.78 56262.61 88888.00 2017-11-16 15:44:52.912 320 14056.39 22.81 56262.65 88888.00 2017-11-16 15:44:53.412 320 14056.39 22.91 56262.59 88888.00 2017-11-16 15:44:53.912 320 14056.42 23.05 56262.57 88888.00 2017-11-16 15:44:54.412 320 14056.43 23.09 56262.55 88888.00 2017-11-16 15:44:54.912 320 14056.47 23.08 56262.50 88888.00 2017-11-16 15:44:55.412 320 14056.48 23.20 56262.43 88888.00 2017-11-16 15:44:55.912 320 14056.50 23.23 56262.41 88888.00 2017-11-16 15:44:56.412 320 14056.51 23.29 56262.34 88888.00 2017-11-16 15:44:56.912 320 14056.53 23.35 56262.29 88888.00 2017-11-16 15:44:57.412 320 14056.55 23.34 56262.29 88888.00 2017-11-16 15:44:57.912 320 14056.59 23.40 56262.31 88888.00 2017-11-16 15:44:58.412 320 14056.61 23.51 56262.28 88888.00 2017-11-16 15:44:58.912 320 14056.66 23.53 56262.21 88888.00 2017-11-16 15:44:59.413 320 14056.71 23.52 56262.15 88888.00 2017-11-16 15:44:59.913 320 14056.74 23.56 56262.12 88888.00 2017-11-16 15:45:00.413 320 14056.73 23.62 56262.12 88888.00 2017-11-16 15:45:00.913 320 14056.74 23.72 56262.06 88888.00 2017-11-16 15:45:01.413 320 14056.80 23.82 56262.00 88888.00 2017-11-16 15:45:01.913 320 14056.88 23.85 56261.94 88888.00 2017-11-16 15:45:02.413 320 14056.92 23.82 56261.92 88888.00 2017-11-16 15:45:02.913 320 14056.99 23.82 56261.91 88888.00 2017-11-16 15:45:03.413 320 14057.01 24.02 56261.83 88888.00 2017-11-16 15:45:03.913 320 14057.06 24.04 56261.81 88888.00 2017-11-16 15:45:04.413 320 14057.11 24.08 56261.83 88888.00 2017-11-16 15:45:04.913 320 14057.21 24.08 56261.83 88888.00 2017-11-16 15:45:05.413 320 14057.30 24.15 56261.75 88888.00 2017-11-16 15:45:05.913 320 14057.36 24.27 56261.76 88888.00 2017-11-16 15:45:06.413 320 14057.44 24.36 56261.74 88888.00 2017-11-16 15:45:06.913 320 14057.48 24.33 56261.76 88888.00 2017-11-16 15:45:07.413 320 14057.54 24.33 56261.77 88888.00 2017-11-16 15:45:07.913 320 14057.62 24.41 56261.72 88888.00 2017-11-16 15:45:08.413 320 14057.71 24.41 56261.71 88888.00 2017-11-16 15:45:08.913 320 14057.82 24.50 56261.62 88888.00 2017-11-16 15:45:09.413 320 14057.92 24.56 56261.62 88888.00 2017-11-16 15:45:09.913 320 14057.96 24.61 56261.65 88888.00 2017-11-16 15:45:10.413 320 14058.04 24.66 56261.66 88888.00 2017-11-16 15:45:10.913 320 14058.14 24.79 56261.66 88888.00 2017-11-16 15:45:11.413 320 14058.23 24.82 56261.63 88888.00 2017-11-16 15:45:11.913 320 14058.34 24.88 56261.59 88888.00 2017-11-16 15:45:12.413 320 14058.49 24.97 56261.59 88888.00 2017-11-16 15:45:12.913 320 14058.59 25.01 56261.53 88888.00 2017-11-16 15:45:13.413 320 14058.70 25.08 56261.49 88888.00 2017-11-16 15:45:13.913 320 14058.79 25.15 56261.44 88888.00 2017-11-16 15:45:14.413 320 14058.93 25.20 56261.44 88888.00 2017-11-16 15:45:14.913 320 14059.03 25.20 56261.47 88888.00 2017-11-16 15:45:15.413 320 14059.12 25.30 56261.40 88888.00 2017-11-16 15:45:15.913 320 14059.23 25.35 56261.33 88888.00 2017-11-16 15:45:16.413 320 14059.36 25.45 56261.33 88888.00 2017-11-16 15:45:16.913 320 14059.49 25.51 56261.30 88888.00 2017-11-16 15:45:17.413 320 14059.60 25.56 56261.25 88888.00 2017-11-16 15:45:17.913 320 14059.72 25.69 56261.22 88888.00 2017-11-16 15:45:18.413 320 14059.84 25.74 56261.14 88888.00 2017-11-16 15:45:18.913 320 14059.97 25.85 56261.07 88888.00 2017-11-16 15:45:19.413 320 14060.09 25.92 56261.05 88888.00 2017-11-16 15:45:19.913 320 14060.19 25.94 56261.06 88888.00 2017-11-16 15:45:20.413 320 14060.30 25.96 56261.07 88888.00 2017-11-16 15:45:20.913 320 14060.40 26.03 56260.98 88888.00 2017-11-16 15:45:21.413 320 14060.49 26.11 56260.89 88888.00 2017-11-16 15:45:21.913 320 14060.60 26.15 56260.88 88888.00 2017-11-16 15:45:22.413 320 14060.71 26.15 56260.80 88888.00 2017-11-16 15:45:22.913 320 14060.79 26.22 56260.69 88888.00 2017-11-16 15:45:23.413 320 14060.88 26.31 56260.65 88888.00 2017-11-16 15:45:23.913 320 14060.96 26.32 56260.64 88888.00 2017-11-16 15:45:24.413 320 14061.05 26.32 56260.59 88888.00 2017-11-16 15:45:24.913 320 14061.12 26.36 56260.49 88888.00 2017-11-16 15:45:25.413 320 14061.17 26.45 56260.42 88888.00 2017-11-16 15:45:25.913 320 14061.26 26.53 56260.40 88888.00 2017-11-16 15:45:26.413 320 14061.36 26.62 56260.34 88888.00 2017-11-16 15:45:26.913 320 14061.42 26.57 56260.31 88888.00 2017-11-16 15:45:27.413 320 14061.53 26.57 56260.25 88888.00 2017-11-16 15:45:27.913 320 14061.62 26.69 56260.24 88888.00 2017-11-16 15:45:28.413 320 14061.69 26.74 56260.24 88888.00 2017-11-16 15:45:28.913 320 14061.76 26.74 56260.18 88888.00 2017-11-16 15:45:29.413 320 14061.84 26.82 56260.22 88888.00 2017-11-16 15:45:29.913 320 14061.90 26.92 56260.23 88888.00 2017-11-16 15:45:30.413 320 14062.03 26.98 56260.21 88888.00 2017-11-16 15:45:30.913 320 14062.16 26.98 56260.21 88888.00 2017-11-16 15:45:31.413 320 14062.22 27.11 56260.22 88888.00 2017-11-16 15:45:31.913 320 14062.32 27.21 56260.23 88888.00 2017-11-16 15:45:32.413 320 14062.45 27.26 56260.27 88888.00 2017-11-16 15:45:32.913 320 14062.53 27.34 56260.31 88888.00 2017-11-16 15:45:33.413 320 14062.60 27.38 56260.37 88888.00 2017-11-16 15:45:33.913 320 14062.72 27.53 56260.40 88888.00 2017-11-16 15:45:34.413 320 14062.79 27.62 56260.43 88888.00 2017-11-16 15:45:34.913 320 14062.93 27.71 56260.51 88888.00 2017-11-16 15:45:35.413 320 14063.01 27.81 56260.55 88888.00 2017-11-16 15:45:35.913 320 14063.09 27.94 56260.59 88888.00 2017-11-16 15:45:36.413 320 14063.19 28.08 56260.63 88888.00 2017-11-16 15:45:36.913 320 14063.38 28.16 56260.64 88888.00 2017-11-16 15:45:37.413 320 14063.50 28.27 56260.65 88888.00 2017-11-16 15:45:37.913 320 14063.64 28.37 56260.72 88888.00 2017-11-16 15:45:38.413 320 14063.77 28.44 56260.77 88888.00 2017-11-16 15:45:38.913 320 14063.89 28.54 56260.83 88888.00 2017-11-16 15:45:39.413 320 14064.07 28.71 56260.93 88888.00 2017-11-16 15:45:39.913 320 14064.18 28.81 56261.02 88888.00 2017-11-16 15:45:40.404 320 14064.33 28.91 56261.07 88888.00 2017-11-16 15:45:40.904 320 14064.49 28.99 56261.09 88888.00 2017-11-16 15:45:41.404 320 14064.63 29.05 56261.09 88888.00 2017-11-16 15:45:41.904 320 14064.80 29.12 56261.14 88888.00 2017-11-16 15:45:42.404 320 14064.94 29.19 56261.16 88888.00 2017-11-16 15:45:42.904 320 14065.01 29.38 56261.14 88888.00 2017-11-16 15:45:43.404 320 14065.09 29.48 56261.11 88888.00 2017-11-16 15:45:43.904 320 14065.24 29.57 56261.07 88888.00 2017-11-16 15:45:44.404 320 14065.44 29.63 56261.05 88888.00 2017-11-16 15:45:44.904 320 14065.59 29.65 56261.01 88888.00 2017-11-16 15:45:45.404 320 14065.74 29.73 56260.97 88888.00 2017-11-16 15:45:45.904 320 14065.90 29.72 56260.94 88888.00 2017-11-16 15:45:46.404 320 14066.06 29.75 56260.97 88888.00 2017-11-16 15:45:46.904 320 14066.15 29.84 56260.96 88888.00 2017-11-16 15:45:47.404 320 14066.26 29.88 56260.93 88888.00 2017-11-16 15:45:47.904 320 14066.40 29.84 56260.92 88888.00 2017-11-16 15:45:48.404 320 14066.52 29.95 56260.91 88888.00 2017-11-16 15:45:48.904 320 14066.65 30.06 56260.87 88888.00 2017-11-16 15:45:49.404 320 14066.76 30.11 56260.79 88888.00 2017-11-16 15:45:49.904 320 14066.87 30.07 56260.77 88888.00 2017-11-16 15:45:50.404 320 14066.96 30.09 56260.71 88888.00 2017-11-16 15:45:50.904 320 14067.03 30.13 56260.68 88888.00 2017-11-16 15:45:51.404 320 14067.11 30.20 56260.68 88888.00 2017-11-16 15:45:51.904 320 14067.18 30.20 56260.70 88888.00 2017-11-16 15:45:52.404 320 14067.29 30.16 56260.68 88888.00 2017-11-16 15:45:52.904 320 14067.38 30.24 56260.66 88888.00 2017-11-16 15:45:53.404 320 14067.48 30.29 56260.66 88888.00 2017-11-16 15:45:53.904 320 14067.57 30.32 56260.64 88888.00 2017-11-16 15:45:54.404 320 14067.67 30.41 56260.65 88888.00 2017-11-16 15:45:54.904 320 14067.75 30.48 56260.68 88888.00 2017-11-16 15:45:55.404 320 14067.88 30.53 56260.64 88888.00 2017-11-16 15:45:55.904 320 14067.98 30.49 56260.70 88888.00 2017-11-16 15:45:56.404 320 14068.06 30.53 56260.73 88888.00 2017-11-16 15:45:56.904 320 14068.12 30.53 56260.71 88888.00 2017-11-16 15:45:57.404 320 14068.20 30.53 56260.68 88888.00 2017-11-16 15:45:57.904 320 14068.31 30.62 56260.69 88888.00 2017-11-16 15:45:58.404 320 14068.37 30.71 56260.71 88888.00 2017-11-16 15:45:58.904 320 14068.45 30.75 56260.75 88888.00 2017-11-16 15:45:59.404 320 14068.57 30.79 56260.78 88888.00 2017-11-16 15:45:59.904 320 14068.63 30.80 56260.79 88888.00 2017-11-16 15:46:00.404 320 14068.75 30.90 56260.79 88888.00 2017-11-16 15:46:00.904 320 14068.82 30.98 56260.87 88888.00 2017-11-16 15:46:01.404 320 14068.89 30.99 56260.87 88888.00 2017-11-16 15:46:01.904 320 14068.98 31.00 56260.88 88888.00 2017-11-16 15:46:02.404 320 14069.08 31.09 56260.83 88888.00 2017-11-16 15:46:02.904 320 14069.15 31.10 56260.77 88888.00 2017-11-16 15:46:03.404 320 14069.22 31.21 56260.78 88888.00 2017-11-16 15:46:03.904 320 14069.31 31.25 56260.87 88888.00 2017-11-16 15:46:04.404 320 14069.37 31.28 56260.88 88888.00 2017-11-16 15:46:04.904 320 14069.47 31.28 56260.83 88888.00 2017-11-16 15:46:05.404 320 14069.61 31.33 56260.83 88888.00 2017-11-16 15:46:05.904 320 14069.70 31.28 56260.81 88888.00 2017-11-16 15:46:06.404 320 14069.74 31.22 56260.75 88888.00 2017-11-16 15:46:06.904 320 14069.78 31.18 56260.72 88888.00 2017-11-16 15:46:07.404 320 14069.86 31.24 56260.69 88888.00 2017-11-16 15:46:07.904 320 14069.90 31.31 56260.68 88888.00 2017-11-16 15:46:08.404 320 14069.93 31.26 56260.63 88888.00 2017-11-16 15:46:08.904 320 14070.00 31.18 56260.60 88888.00 2017-11-16 15:46:09.404 320 14070.07 31.15 56260.50 88888.00 2017-11-16 15:46:09.904 320 14070.17 31.16 56260.49 88888.00 2017-11-16 15:46:10.404 320 14070.21 31.13 56260.43 88888.00 2017-11-16 15:46:10.904 320 14070.26 31.11 56260.34 88888.00 2017-11-16 15:46:11.404 320 14070.32 31.02 56260.28 88888.00 2017-11-16 15:46:11.904 320 14070.37 30.93 56260.21 88888.00 2017-11-16 15:46:12.404 320 14070.42 30.91 56260.17 88888.00 2017-11-16 15:46:12.904 320 14070.47 30.92 56260.08 88888.00 2017-11-16 15:46:13.404 320 14070.54 30.97 56259.99 88888.00 2017-11-16 15:46:13.904 320 14070.61 30.92 56259.87 88888.00 2017-11-16 15:46:14.404 320 14070.66 30.90 56259.83 88888.00 2017-11-16 15:46:14.904 320 14070.77 30.75 56259.74 88888.00 2017-11-16 15:46:15.404 320 14070.85 30.68 56259.65 88888.00 2017-11-16 15:46:15.904 320 14070.94 30.66 56259.56 88888.00 2017-11-16 15:46:16.404 320 14070.98 30.60 56259.47 88888.00 2017-11-16 15:46:16.904 320 14071.02 30.57 56259.36 88888.00 2017-11-16 15:46:17.404 320 14071.11 30.53 56259.24 88888.00 2017-11-16 15:46:17.904 320 14071.18 30.41 56259.12 88888.00 2017-11-16 15:46:18.404 320 14071.26 30.43 56259.03 88888.00 2017-11-16 15:46:18.904 320 14071.35 30.40 56258.87 88888.00 2017-11-16 15:46:19.404 320 14071.41 30.35 56258.80 88888.00 2017-11-16 15:46:19.904 320 14071.49 30.39 56258.71 88888.00 2017-11-16 15:46:20.404 320 14071.58 30.26 56258.56 88888.00 2017-11-16 15:46:20.904 320 14071.65 30.20 56258.50 88888.00 2017-11-16 15:46:21.404 320 14071.68 30.25 56258.45 88888.00 2017-11-16 15:46:21.904 320 14071.76 30.18 56258.39 88888.00 2017-11-16 15:46:22.404 320 14071.85 30.13 56258.31 88888.00 2017-11-16 15:46:22.904 320 14071.93 30.14 56258.27 88888.00 2017-11-16 15:46:23.404 320 14071.99 30.06 56258.24 88888.00 2017-11-16 15:46:23.904 320 14072.05 29.91 56258.13 88888.00 2017-11-16 15:46:24.404 320 14072.09 29.92 56258.07 88888.00 2017-11-16 15:46:24.904 320 14072.12 29.92 56257.97 88888.00 2017-11-16 15:46:25.405 320 14072.24 29.91 56257.86 88888.00 2017-11-16 15:46:25.905 320 14072.27 29.84 56257.77 88888.00 2017-11-16 15:46:26.405 320 14072.27 29.72 56257.73 88888.00 2017-11-16 15:46:26.905 320 14072.33 29.66 56257.70 88888.00 2017-11-16 15:46:27.405 320 14072.36 29.55 56257.61 88888.00 2017-11-16 15:46:27.905 320 14072.37 29.55 56257.60 88888.00 2017-11-16 15:46:28.405 320 14072.43 29.53 56257.59 88888.00 2017-11-16 15:46:28.905 320 14072.49 29.45 56257.52 88888.00 2017-11-16 15:46:29.405 320 14072.51 29.43 56257.42 88888.00 2017-11-16 15:46:29.905 320 14072.52 29.40 56257.35 88888.00 2017-11-16 15:46:30.405 320 14072.50 29.32 56257.33 88888.00 2017-11-16 15:46:30.905 320 14072.50 29.30 56257.24 88888.00 2017-11-16 15:46:31.405 320 14072.52 29.16 56257.21 88888.00 2017-11-16 15:46:31.905 320 14072.59 29.06 56257.15 88888.00 2017-11-16 15:46:32.405 320 14072.60 29.05 56257.00 88888.00 2017-11-16 15:46:32.905 320 14072.66 29.01 56256.96 88888.00 2017-11-16 15:46:33.405 320 14072.69 28.89 56256.93 88888.00 2017-11-16 15:46:33.905 320 14072.74 28.80 56256.87 88888.00 2017-11-16 15:46:34.405 320 14072.76 28.74 56256.80 88888.00 2017-11-16 15:46:34.905 320 14072.80 28.69 56256.72 88888.00 2017-11-16 15:46:35.405 320 14072.87 28.56 56256.66 88888.00 2017-11-16 15:46:35.905 320 14072.90 28.52 56256.55 88888.00 2017-11-16 15:46:36.405 320 14072.96 28.47 56256.44 88888.00 2017-11-16 15:46:36.905 320 14073.05 28.38 56256.33 88888.00 2017-11-16 15:46:37.405 320 14073.11 28.36 56256.25 88888.00 2017-11-16 15:46:37.905 320 14073.16 28.29 56256.19 88888.00 2017-11-16 15:46:38.405 320 14073.25 28.25 56256.08 88888.00 2017-11-16 15:46:38.905 320 14073.33 28.19 56255.99 88888.00 2017-11-16 15:46:39.405 320 14073.44 28.10 56255.83 88888.00 2017-11-16 15:46:39.905 320 14073.53 28.02 56255.67 88888.00 2017-11-16 15:46:40.405 320 14073.67 27.92 56255.59 88888.00 2017-11-16 15:46:40.905 320 14073.80 27.89 56255.47 88888.00 2017-11-16 15:46:41.405 320 14073.88 27.81 56255.29 88888.00 2017-11-16 15:46:41.905 320 14074.00 27.67 56255.17 88888.00 2017-11-16 15:46:42.405 320 14074.09 27.67 56255.10 88888.00 2017-11-16 15:46:42.905 320 14074.18 27.55 56254.97 88888.00 2017-11-16 15:46:43.405 320 14074.26 27.38 56254.78 88888.00 2017-11-16 15:46:43.905 320 14074.36 27.29 56254.62 88888.00 2017-11-16 15:46:44.405 320 14074.47 27.23 56254.50 88888.00 2017-11-16 15:46:44.905 320 14074.59 27.16 56254.41 88888.00 2017-11-16 15:46:45.405 320 14074.71 27.08 56254.27 88888.00 2017-11-16 15:46:45.905 320 14074.82 26.95 56254.15 88888.00 2017-11-16 15:46:46.405 320 14074.81 26.81 56254.04 88888.00 2017-11-16 15:46:46.905 320 14074.82 26.68 56253.89 88888.00 2017-11-16 15:46:47.405 320 14074.88 26.53 56253.72 88888.00 2017-11-16 15:46:47.905 320 14074.99 26.49 56253.60 88888.00 2017-11-16 15:46:48.405 320 14075.06 26.43 56253.46 88888.00 2017-11-16 15:46:48.905 320 14075.13 26.28 56253.35 88888.00 2017-11-16 15:46:49.405 320 14075.17 26.06 56253.27 88888.00 2017-11-16 15:46:49.905 320 14075.17 25.89 56253.15 88888.00 2017-11-16 15:46:50.405 320 14075.22 25.83 56252.96 88888.00 2017-11-16 15:46:50.905 320 14075.25 25.72 56252.87 88888.00 2017-11-16 15:46:51.405 320 14075.24 25.59 56252.81 88888.00 2017-11-16 15:46:51.905 320 14075.25 25.55 56252.64 88888.00 2017-11-16 15:46:52.405 320 14075.26 25.47 56252.49 88888.00 2017-11-16 15:46:52.905 320 14075.27 25.39 56252.39 88888.00 2017-11-16 15:46:53.405 320 14075.31 25.21 56252.29 88888.00 2017-11-16 15:46:53.905 320 14075.34 25.08 56252.18 88888.00 2017-11-16 15:46:54.405 320 14075.33 24.92 56252.06 88888.00 2017-11-16 15:46:54.905 320 14075.34 24.79 56251.98 88888.00 2017-11-16 15:46:55.405 320 14075.36 24.71 56251.91 88888.00 2017-11-16 15:46:55.905 320 14075.39 24.57 56251.73 88888.00 2017-11-16 15:46:56.405 320 14075.43 24.38 56251.60 88888.00 2017-11-16 15:46:56.905 320 14075.45 24.28 56251.51 88888.00 2017-11-16 15:46:57.405 320 14075.45 24.15 56251.44 88888.00 2017-11-16 15:46:57.905 320 14075.45 24.06 56251.33 88888.00 2017-11-16 15:46:58.405 320 14075.50 23.93 56251.25 88888.00 2017-11-16 15:46:58.905 320 14075.54 23.72 56251.14 88888.00 2017-11-16 15:46:59.405 320 14075.58 23.66 56251.05 88888.00 2017-11-16 15:46:59.905 320 14075.58 23.63 56251.02 88888.00 2017-11-16 15:47:00.405 320 14075.59 23.63 56250.89 88888.00 2017-11-16 15:47:00.905 320 14075.63 23.57 56250.79 88888.00 2017-11-16 15:47:01.405 320 14075.65 23.38 56250.72 88888.00 2017-11-16 15:47:01.905 320 14075.67 23.27 56250.60 88888.00 2017-11-16 15:47:02.405 320 14075.71 23.17 56250.46 88888.00 2017-11-16 15:47:02.905 320 14075.70 23.10 56250.40 88888.00 2017-11-16 15:47:03.405 320 14075.74 23.01 56250.32 88888.00 2017-11-16 15:47:03.905 320 14075.80 22.98 56250.28 88888.00 2017-11-16 15:47:04.405 320 14075.83 22.83 56250.21 88888.00 2017-11-16 15:47:04.905 320 14075.85 22.69 56250.13 88888.00 2017-11-16 15:47:05.406 320 14075.89 22.59 56250.00 88888.00 2017-11-16 15:47:05.906 320 14075.91 22.53 56249.86 88888.00 2017-11-16 15:47:06.406 320 14075.93 22.46 56249.74 88888.00 2017-11-16 15:47:06.906 320 14075.95 22.33 56249.74 88888.00 2017-11-16 15:47:07.406 320 14075.98 22.17 56249.72 88888.00 2017-11-16 15:47:07.906 320 14075.95 22.15 56249.65 88888.00 2017-11-16 15:47:08.406 320 14075.99 21.98 56249.60 88888.00 2017-11-16 15:47:08.906 320 14076.01 21.94 56249.52 88888.00 2017-11-16 15:47:09.406 320 14076.00 21.86 56249.44 88888.00 2017-11-16 15:47:09.906 320 14076.01 21.74 56249.38 88888.00 2017-11-16 15:47:10.406 320 14076.01 21.59 56249.36 88888.00 2017-11-16 15:47:10.906 320 14076.00 21.57 56249.28 88888.00 2017-11-16 15:47:11.406 320 14076.00 21.51 56249.24 88888.00 2017-11-16 15:47:11.906 320 14075.98 21.37 56249.12 88888.00 2017-11-16 15:47:12.406 320 14076.00 21.35 56249.06 88888.00 2017-11-16 15:47:12.906 320 14075.99 21.29 56249.03 88888.00 2017-11-16 15:47:13.406 320 14075.92 21.11 56248.99 88888.00 2017-11-16 15:47:13.906 320 14075.92 21.01 56248.93 88888.00 2017-11-16 15:47:14.406 320 14075.86 21.01 56248.88 88888.00 2017-11-16 15:47:14.906 320 14075.81 20.92 56248.84 88888.00 2017-11-16 15:47:15.406 320 14075.79 20.77 56248.83 88888.00 2017-11-16 15:47:15.906 320 14075.71 20.63 56248.75 88888.00 2017-11-16 15:47:16.406 320 14075.61 20.52 56248.77 88888.00 2017-11-16 15:47:16.906 320 14075.56 20.32 56248.81 88888.00 2017-11-16 15:47:17.406 320 14075.49 20.23 56248.79 88888.00 2017-11-16 15:47:17.906 320 14075.44 20.17 56248.74 88888.00 2017-11-16 15:47:18.406 320 14075.33 20.09 56248.72 88888.00 2017-11-16 15:47:18.906 320 14075.22 19.97 56248.68 88888.00 2017-11-16 15:47:19.406 320 14075.17 19.93 56248.65 88888.00 2017-11-16 15:47:19.906 320 14075.16 19.89 56248.61 88888.00 2017-11-16 15:47:20.406 320 14075.09 19.76 56248.57 88888.00 2017-11-16 15:47:20.906 320 14074.99 19.70 56248.57 88888.00 2017-11-16 15:47:21.406 320 14074.87 19.62 56248.56 88888.00 2017-11-16 15:47:21.906 320 14074.80 19.51 56248.45 88888.00 2017-11-16 15:47:22.406 320 14074.75 19.47 56248.44 88888.00 2017-11-16 15:47:22.906 320 14074.65 19.40 56248.49 88888.00 2017-11-16 15:47:23.406 320 14074.62 19.36 56248.43 88888.00 2017-11-16 15:47:23.906 320 14074.55 19.24 56248.38 88888.00 2017-11-16 15:47:24.406 320 14074.54 19.14 56248.43 88888.00 2017-11-16 15:47:24.906 320 14074.50 18.95 56248.43 88888.00 2017-11-16 15:47:25.406 320 14074.41 18.89 56248.45 88888.00 2017-11-16 15:47:25.906 320 14074.34 18.85 56248.44 88888.00 2017-11-16 15:47:26.406 320 14074.28 18.86 56248.42 88888.00 2017-11-16 15:47:26.906 320 14074.26 18.81 56248.35 88888.00 2017-11-16 15:47:27.406 320 14074.22 18.71 56248.35 88888.00 2017-11-16 15:47:27.906 320 14074.15 18.64 56248.36 88888.00 2017-11-16 15:47:28.406 320 14074.06 18.54 56248.38 88888.00 2017-11-16 15:47:28.906 320 14074.01 18.52 56248.34 88888.00 2017-11-16 15:47:29.406 320 14073.95 18.51 56248.31 88888.00 2017-11-16 15:47:29.906 320 14073.90 18.43 56248.31 88888.00 2017-11-16 15:47:30.406 320 14073.87 18.36 56248.32 88888.00 2017-11-16 15:47:30.906 320 14073.81 18.31 56248.26 88888.00 2017-11-16 15:47:31.406 320 14073.76 18.30 56248.24 88888.00 2017-11-16 15:47:31.906 320 14073.70 18.23 56248.24 88888.00 2017-11-16 15:47:32.406 320 14073.66 18.26 56248.18 88888.00 2017-11-16 15:47:32.906 320 14073.59 18.26 56248.19 88888.00 2017-11-16 15:47:33.406 320 14073.53 18.20 56248.16 88888.00 2017-11-16 15:47:33.906 320 14073.49 18.10 56248.14 88888.00 2017-11-16 15:47:34.406 320 14073.40 18.00 56248.13 88888.00 2017-11-16 15:47:34.906 320 14073.31 17.83 56248.12 88888.00 2017-11-16 15:47:35.406 320 14073.23 17.73 56248.10 88888.00 2017-11-16 15:47:35.906 320 14073.16 17.70 56248.09 88888.00 2017-11-16 15:47:36.406 320 14073.11 17.63 56248.09 88888.00 2017-11-16 15:47:36.906 320 14073.06 17.53 56248.03 88888.00 2017-11-16 15:47:37.406 320 14073.01 17.43 56247.97 88888.00 2017-11-16 15:47:37.906 320 14072.93 17.37 56247.97 88888.00 2017-11-16 15:47:38.406 320 14072.87 17.28 56247.99 88888.00 2017-11-16 15:47:38.906 320 14072.79 17.22 56247.98 88888.00 2017-11-16 15:47:39.406 320 14072.70 17.33 56247.90 88888.00 2017-11-16 15:47:39.906 320 14072.68 17.30 56247.89 88888.00 2017-11-16 15:47:40.406 320 14072.60 17.20 56247.91 88888.00 2017-11-16 15:47:40.906 320 14072.55 17.04 56247.91 88888.00 2017-11-16 15:47:41.406 320 14072.48 16.95 56247.90 88888.00 2017-11-16 15:47:41.906 320 14072.39 16.99 56247.95 88888.00 2017-11-16 15:47:42.406 320 14072.39 16.87 56247.93 88888.00 2017-11-16 15:47:42.906 320 14072.38 16.84 56247.93 88888.00 2017-11-16 15:47:43.406 320 14072.31 16.71 56247.91 88888.00 2017-11-16 15:47:43.906 320 14072.20 16.56 56247.95 88888.00 2017-11-16 15:47:44.406 320 14072.09 16.57 56247.94 88888.00 2017-11-16 15:47:44.906 320 14071.95 16.52 56247.89 88888.00 2017-11-16 15:47:45.406 320 14071.87 16.45 56247.91 88888.00 2017-11-16 15:47:45.906 320 14071.84 16.33 56247.91 88888.00 2017-11-16 15:47:46.406 320 14071.76 16.27 56247.88 88888.00 2017-11-16 15:47:46.906 320 14071.71 16.18 56247.91 88888.00 2017-11-16 15:47:47.406 320 14071.66 16.14 56247.96 88888.00 2017-11-16 15:47:47.906 320 14071.65 16.11 56247.97 88888.00 2017-11-16 15:47:48.406 320 14071.60 15.95 56247.97 88888.00 2017-11-16 15:47:48.906 320 14071.54 15.86 56247.95 88888.00 2017-11-16 15:47:49.406 320 14071.53 15.81 56247.95 88888.00 2017-11-16 15:47:49.906 320 14071.47 15.73 56247.90 88888.00 2017-11-16 15:47:50.407 320 14071.44 15.61 56247.95 88888.00 2017-11-16 15:47:50.907 320 14071.46 15.53 56247.95 88888.00 2017-11-16 15:47:51.407 320 14071.44 15.53 56247.89 88888.00 2017-11-16 15:47:51.907 320 14071.44 15.48 56247.94 88888.00 2017-11-16 15:47:52.407 320 14071.43 15.41 56247.95 88888.00 2017-11-16 15:47:52.907 320 14071.41 15.38 56247.94 88888.00 2017-11-16 15:47:53.407 320 14071.43 15.44 56247.82 88888.00 2017-11-16 15:47:53.907 320 14071.43 15.38 56247.76 88888.00 2017-11-16 15:47:54.407 320 14071.41 15.39 56247.77 88888.00 2017-11-16 15:47:54.907 320 14071.39 15.36 56247.82 88888.00 2017-11-16 15:47:55.407 320 14071.40 15.24 56247.81 88888.00 2017-11-16 15:47:55.907 320 14071.43 15.32 56247.76 88888.00 2017-11-16 15:47:56.407 320 14071.43 15.26 56247.74 88888.00 2017-11-16 15:47:56.907 320 14071.43 15.19 56247.77 88888.00 2017-11-16 15:47:57.407 320 14071.40 15.26 56247.82 88888.00 2017-11-16 15:47:57.907 320 14071.41 15.22 56247.82 88888.00 2017-11-16 15:47:58.407 320 14071.43 15.10 56247.75 88888.00 2017-11-16 15:47:58.907 320 14071.40 15.01 56247.78 88888.00 2017-11-16 15:47:59.407 320 14071.46 14.90 56247.79 88888.00 2017-11-16 15:47:59.907 320 14071.46 14.89 56247.79 88888.00 2017-11-16 15:48:00.407 320 14071.48 14.87 56247.76 88888.00 2017-11-16 15:48:00.907 320 14071.51 14.74 56247.77 88888.00 2017-11-16 15:48:01.407 320 14071.51 14.76 56247.81 88888.00 2017-11-16 15:48:01.907 320 14071.51 14.82 56247.80 88888.00 2017-11-16 15:48:02.407 320 14071.56 14.76 56247.84 88888.00 2017-11-16 15:48:02.907 320 14071.58 14.83 56247.85 88888.00 2017-11-16 15:48:03.407 320 14071.55 14.90 56247.86 88888.00 2017-11-16 15:48:03.907 320 14071.56 14.87 56247.93 88888.00 2017-11-16 15:48:04.407 320 14071.57 14.76 56247.95 88888.00 2017-11-16 15:48:04.907 320 14071.63 14.74 56247.93 88888.00 2017-11-16 15:48:05.407 320 14071.68 14.75 56247.93 88888.00 2017-11-16 15:48:05.907 320 14071.68 14.74 56247.98 88888.00 2017-11-16 15:48:06.407 320 14071.68 14.65 56248.02 88888.00 2017-11-16 15:48:06.907 320 14071.68 14.70 56248.03 88888.00 2017-11-16 15:48:07.407 320 14071.69 14.64 56248.09 88888.00 2017-11-16 15:48:07.907 320 14071.68 14.68 56248.17 88888.00 2017-11-16 15:48:08.407 320 14071.67 14.79 56248.22 88888.00 2017-11-16 15:48:08.907 320 14071.68 14.67 56248.26 88888.00 2017-11-16 15:48:09.407 320 14071.69 14.57 56248.23 88888.00 2017-11-16 15:48:09.907 320 14071.72 14.64 56248.19 88888.00 2017-11-16 15:48:10.407 320 14071.73 14.66 56248.23 88888.00 2017-11-16 15:48:10.907 320 14071.74 14.65 56248.30 88888.00 2017-11-16 15:48:11.407 320 14071.73 14.59 56248.35 88888.00 2017-11-16 15:48:11.907 320 14071.74 14.64 56248.42 88888.00 2017-11-16 15:48:12.407 320 14071.74 14.57 56248.45 88888.00 2017-11-16 15:48:12.907 320 14071.75 14.57 56248.46 88888.00 2017-11-16 15:48:13.407 320 14071.72 14.51 56248.49 88888.00 2017-11-16 15:48:13.907 320 14071.69 14.47 56248.54 88888.00 2017-11-16 15:48:14.407 320 14071.74 14.43 56248.52 88888.00 2017-11-16 15:48:14.907 320 14071.73 14.39 56248.53 88888.00 2017-11-16 15:48:15.407 320 14071.69 14.34 56248.55 88888.00 2017-11-16 15:48:15.907 320 14071.69 14.38 56248.59 88888.00 2017-11-16 15:48:16.407 320 14071.69 14.37 56248.68 88888.00 2017-11-16 15:48:16.907 320 14071.64 14.32 56248.71 88888.00 2017-11-16 15:48:17.407 320 14071.62 14.29 56248.68 88888.00 2017-11-16 15:48:17.907 320 14071.62 14.25 56248.69 88888.00 2017-11-16 15:48:18.407 320 14071.60 14.21 56248.70 88888.00 2017-11-16 15:48:18.907 320 14071.58 14.19 56248.68 88888.00 2017-11-16 15:48:19.407 320 14071.57 14.14 56248.71 88888.00 2017-11-16 15:48:19.907 320 14071.63 14.11 56248.72 88888.00 2017-11-16 15:48:20.407 320 14071.64 14.11 56248.71 88888.00 2017-11-16 15:48:20.907 320 14071.62 14.09 56248.71 88888.00 2017-11-16 15:48:21.407 320 14071.62 13.98 56248.75 88888.00 2017-11-16 15:48:21.907 320 14071.59 13.98 56248.74 88888.00 2017-11-16 15:48:22.407 320 14071.63 13.90 56248.73 88888.00 2017-11-16 15:48:22.907 320 14071.65 13.89 56248.73 88888.00 2017-11-16 15:48:23.407 320 14071.65 13.77 56248.71 88888.00 2017-11-16 15:48:23.907 320 14071.66 13.83 56248.68 88888.00 2017-11-16 15:48:24.407 320 14071.68 13.79 56248.70 88888.00 2017-11-16 15:48:24.907 320 14071.72 13.65 56248.70 88888.00 2017-11-16 15:48:25.407 320 14071.76 13.56 56248.73 88888.00 2017-11-16 15:48:25.907 320 14071.78 13.63 56248.75 88888.00 2017-11-16 15:48:26.407 320 14071.84 13.68 56248.73 88888.00 2017-11-16 15:48:26.907 320 14071.86 13.57 56248.73 88888.00 2017-11-16 15:48:27.407 320 14071.93 13.39 56248.72 88888.00 2017-11-16 15:48:27.907 320 14071.97 13.43 56248.72 88888.00 2017-11-16 15:48:28.407 320 14072.11 13.33 56248.70 88888.00 2017-11-16 15:48:28.907 320 14072.20 13.32 56248.72 88888.00 2017-11-16 15:48:29.407 320 14072.22 13.29 56248.68 88888.00 2017-11-16 15:48:29.907 320 14072.25 13.13 56248.65 88888.00 2017-11-16 15:48:30.408 320 14072.32 13.02 56248.64 88888.00 2017-11-16 15:48:30.908 320 14072.40 13.13 56248.66 88888.00 2017-11-16 15:48:31.408 320 14072.43 13.09 56248.66 88888.00 2017-11-16 15:48:31.908 320 14072.49 12.96 56248.64 88888.00 2017-11-16 15:48:32.408 320 14072.56 12.96 56248.66 88888.00 2017-11-16 15:48:32.908 320 14072.57 13.01 56248.66 88888.00 2017-11-16 15:48:33.408 320 14072.56 13.02 56248.66 88888.00 2017-11-16 15:48:33.908 320 14072.61 12.97 56248.66 88888.00 2017-11-16 15:48:34.408 320 14072.76 12.93 56248.69 88888.00 2017-11-16 15:48:34.908 320 14072.89 12.82 56248.65 88888.00 2017-11-16 15:48:35.408 320 14072.88 12.80 56248.59 88888.00 2017-11-16 15:48:35.908 320 14072.88 12.82 56248.51 88888.00 2017-11-16 15:48:36.408 320 14072.92 12.79 56248.50 88888.00 2017-11-16 15:48:36.908 320 14072.97 12.80 56248.50 88888.00 2017-11-16 15:48:37.408 320 14073.06 12.58 56248.46 88888.00 2017-11-16 15:48:37.908 320 14073.15 12.62 56248.47 88888.00 2017-11-16 15:48:38.408 320 14073.23 12.67 56248.49 88888.00 2017-11-16 15:48:38.908 320 14073.31 12.71 56248.49 88888.00 2017-11-16 15:48:39.408 320 14073.32 12.67 56248.44 88888.00 2017-11-16 15:48:39.908 320 14073.41 12.64 56248.44 88888.00 2017-11-16 15:48:40.408 320 14073.48 12.53 56248.44 88888.00 2017-11-16 15:48:40.908 320 14073.54 12.37 56248.46 88888.00 2017-11-16 15:48:41.408 320 14073.62 12.41 56248.51 88888.00 2017-11-16 15:48:41.908 320 14073.66 12.33 56248.52 88888.00 2017-11-16 15:48:42.408 320 14073.68 12.17 56248.52 88888.00 2017-11-16 15:48:42.908 320 14073.72 12.12 56248.53 88888.00 2017-11-16 15:48:43.408 320 14073.76 12.25 56248.57 88888.00 2017-11-16 15:48:43.908 320 14073.81 12.17 56248.59 88888.00 2017-11-16 15:48:44.408 320 14073.82 12.10 56248.55 88888.00 2017-11-16 15:48:44.908 320 14073.92 12.12 56248.57 88888.00 2017-11-16 15:48:45.408 320 14073.92 12.16 56248.60 88888.00 2017-11-16 15:48:45.908 320 14073.88 12.13 56248.62 88888.00 2017-11-16 15:48:46.408 320 14073.94 12.04 56248.68 88888.00 2017-11-16 15:48:46.908 320 14073.94 11.99 56248.69 88888.00 2017-11-16 15:48:47.408 320 14073.91 11.94 56248.74 88888.00 2017-11-16 15:48:47.908 320 14073.91 11.91 56248.80 88888.00 2017-11-16 15:48:48.408 320 14073.89 12.01 56248.78 88888.00 2017-11-16 15:48:48.908 320 14073.91 12.08 56248.82 88888.00 2017-11-16 15:48:49.408 320 14073.91 11.95 56248.88 88888.00 2017-11-16 15:48:49.908 320 14073.91 11.97 56248.89 88888.00 2017-11-16 15:48:50.408 320 14073.88 11.92 56248.90 88888.00 2017-11-16 15:48:50.908 320 14073.86 11.93 56248.90 88888.00 2017-11-16 15:48:51.408 320 14073.85 11.86 56248.93 88888.00 2017-11-16 15:48:51.908 320 14073.87 11.79 56248.97 88888.00 2017-11-16 15:48:52.408 320 14073.86 11.83 56249.03 88888.00 2017-11-16 15:48:52.908 320 14073.88 11.79 56249.08 88888.00 2017-11-16 15:48:53.408 320 14073.87 11.77 56249.12 88888.00 2017-11-16 15:48:53.908 320 14073.86 11.77 56249.20 88888.00 2017-11-16 15:48:54.408 320 14073.88 11.79 56249.20 88888.00 2017-11-16 15:48:54.908 320 14073.85 11.72 56249.21 88888.00 2017-11-16 15:48:55.408 320 14073.81 11.77 56249.24 88888.00 2017-11-16 15:48:55.908 320 14073.83 11.75 56249.20 88888.00 2017-11-16 15:48:56.408 320 14073.83 11.77 56249.16 88888.00 2017-11-16 15:48:56.908 320 14073.85 11.80 56249.19 88888.00 2017-11-16 15:48:57.408 320 14073.83 11.80 56249.24 88888.00 2017-11-16 15:48:57.908 320 14073.85 11.75 56249.24 88888.00 2017-11-16 15:48:58.408 320 14073.87 11.69 56249.22 88888.00 2017-11-16 15:48:58.908 320 14073.89 11.62 56249.22 88888.00 2017-11-16 15:48:59.408 320 14073.88 11.57 56249.24 88888.00 2017-11-16 15:48:59.908 320 14073.94 11.66 56249.24 88888.00 2017-11-16 15:49:00.408 320 14073.96 11.70 56249.28 88888.00 2017-11-16 15:49:00.908 320 14073.99 11.57 56249.29 88888.00 2017-11-16 15:49:01.408 320 14074.01 11.53 56249.31 88888.00 2017-11-16 15:49:01.908 320 14074.03 11.59 56249.31 88888.00 2017-11-16 15:49:02.408 320 14074.05 11.55 56249.30 88888.00 2017-11-16 15:49:02.908 320 14074.09 11.58 56249.37 88888.00 2017-11-16 15:49:03.408 320 14074.14 11.54 56249.37 88888.00 2017-11-16 15:49:03.908 320 14074.19 11.61 56249.32 88888.00 2017-11-16 15:49:04.408 320 14074.26 11.62 56249.30 88888.00 2017-11-16 15:49:04.908 320 14074.29 11.48 56249.26 88888.00 2017-11-16 15:49:05.408 320 14074.34 11.26 56249.28 88888.00 2017-11-16 15:49:05.908 320 14074.43 11.23 56249.31 88888.00 2017-11-16 15:49:06.408 320 14074.53 11.34 56249.34 88888.00 2017-11-16 15:49:06.908 320 14074.61 11.35 56249.34 88888.00 2017-11-16 15:49:07.408 320 14074.64 11.27 56249.31 88888.00 2017-11-16 15:49:07.908 320 14074.63 11.24 56249.37 88888.00 2017-11-16 15:49:08.408 320 14074.68 11.29 56249.38 88888.00 2017-11-16 15:49:08.908 320 14074.75 11.20 56249.34 88888.00 2017-11-16 15:49:09.408 320 14074.80 11.19 56249.29 88888.00 2017-11-16 15:49:09.908 320 14074.84 11.18 56249.37 88888.00 2017-11-16 15:49:10.408 320 14074.90 11.08 56249.40 88888.00 2017-11-16 15:49:10.908 320 14074.96 11.09 56249.44 88888.00 2017-11-16 15:49:11.408 320 14075.02 11.00 56249.41 88888.00 2017-11-16 15:49:11.908 320 14075.09 10.90 56249.37 88888.00 2017-11-16 15:49:12.408 320 14075.12 11.04 56249.40 88888.00 2017-11-16 15:49:12.908 320 14075.17 10.96 56249.43 88888.00 2017-11-16 15:49:13.408 320 14075.20 10.79 56249.43 88888.00 2017-11-16 15:49:13.908 320 14075.29 10.87 56249.45 88888.00 2017-11-16 15:49:14.408 320 14075.35 10.91 56249.47 88888.00 2017-11-16 15:49:14.908 320 14075.37 10.95 56249.49 88888.00 2017-11-16 15:49:15.408 320 14075.38 10.84 56249.52 88888.00 2017-11-16 15:49:15.908 320 14075.47 10.85 56249.49 88888.00 2017-11-16 15:49:16.408 320 14075.55 10.79 56249.48 88888.00 2017-11-16 15:49:16.908 320 14075.58 10.84 56249.48 88888.00 2017-11-16 15:49:17.408 320 14075.63 10.84 56249.48 88888.00 2017-11-16 15:49:17.908 320 14075.63 10.73 56249.50 88888.00 2017-11-16 15:49:18.408 320 14075.71 10.76 56249.54 88888.00 2017-11-16 15:49:18.908 320 14075.74 10.79 56249.53 88888.00 2017-11-16 15:49:19.408 320 14075.74 10.79 56249.54 88888.00 2017-11-16 15:49:19.908 320 14075.77 10.64 56249.55 88888.00 2017-11-16 15:49:20.409 320 14075.81 10.57 56249.59 88888.00 2017-11-16 15:49:20.909 320 14075.84 10.42 56249.66 88888.00 2017-11-16 15:49:21.409 320 14075.86 10.62 56249.59 88888.00 2017-11-16 15:49:21.909 320 14075.85 10.75 56249.53 88888.00 2017-11-16 15:49:22.409 320 14075.84 10.66 56249.56 88888.00 2017-11-16 15:49:22.909 320 14075.83 10.64 56249.63 88888.00 2017-11-16 15:49:23.409 320 14075.82 10.59 56249.68 88888.00 2017-11-16 15:49:23.909 320 14075.79 10.73 56249.67 88888.00 2017-11-16 15:49:24.409 320 14075.80 10.73 56249.76 88888.00 2017-11-16 15:49:24.909 320 14075.79 10.72 56249.84 88888.00 2017-11-16 15:49:25.409 320 14075.79 10.68 56249.88 88888.00 2017-11-16 15:49:25.909 320 14075.74 10.66 56249.92 88888.00 2017-11-16 15:49:26.409 320 14075.74 10.51 56249.94 88888.00 2017-11-16 15:49:26.909 320 14075.73 10.44 56249.94 88888.00 2017-11-16 15:49:27.409 320 14075.68 10.52 56249.92 88888.00 2017-11-16 15:49:27.909 320 14075.61 10.56 56249.95 88888.00 2017-11-16 15:49:28.409 320 14075.58 10.55 56249.97 88888.00 2017-11-16 15:49:28.909 320 14075.54 10.55 56250.02 88888.00 2017-11-16 15:49:29.409 320 14075.49 10.56 56250.05 88888.00 2017-11-16 15:49:29.909 320 14075.44 10.55 56250.10 88888.00 2017-11-16 15:49:30.409 320 14075.44 10.56 56250.14 88888.00 2017-11-16 15:49:30.909 320 14075.37 10.58 56250.13 88888.00 2017-11-16 15:49:31.409 320 14075.28 10.47 56250.11 88888.00 2017-11-16 15:49:31.909 320 14075.20 10.32 56250.12 88888.00 2017-11-16 15:49:32.409 320 14075.18 10.39 56250.15 88888.00 2017-11-16 15:49:32.909 320 14075.15 10.31 56250.15 88888.00 2017-11-16 15:49:33.409 320 14075.12 10.30 56250.12 88888.00 2017-11-16 15:49:33.909 320 14075.10 10.16 56250.13 88888.00 2017-11-16 15:49:34.409 320 14075.10 10.13 56250.18 88888.00 2017-11-16 15:49:34.909 320 14075.11 10.24 56250.19 88888.00 2017-11-16 15:49:35.409 320 14075.10 10.24 56250.12 88888.00 2017-11-16 15:49:35.909 320 14075.10 10.21 56250.14 88888.00 2017-11-16 15:49:36.409 320 14075.09 10.17 56250.18 88888.00 2017-11-16 15:49:36.909 320 14075.07 10.07 56250.22 88888.00 2017-11-16 15:49:37.409 320 14075.05 10.11 56250.24 88888.00 2017-11-16 15:49:37.909 320 14075.07 10.06 56250.21 88888.00 2017-11-16 15:49:38.409 320 14075.05 10.11 56250.20 88888.00 2017-11-16 15:49:38.909 320 14074.99 10.16 56250.20 88888.00 2017-11-16 15:49:39.409 320 14074.91 10.16 56250.24 88888.00 2017-11-16 15:49:39.909 320 14074.89 10.13 56250.23 88888.00 2017-11-16 15:49:40.409 320 14074.87 10.00 56250.21 88888.00 2017-11-16 15:49:40.909 320 14074.87 9.94 56250.23 88888.00 2017-11-16 15:49:41.409 320 14074.89 10.05 56250.25 88888.00 2017-11-16 15:49:41.909 320 14074.87 10.04 56250.30 88888.00 2017-11-16 15:49:42.409 320 14074.88 9.97 56250.30 88888.00 2017-11-16 15:49:42.909 320 14074.91 9.92 56250.30 88888.00 2017-11-16 15:49:43.409 320 14074.99 9.84 56250.31 88888.00 2017-11-16 15:49:43.909 320 14074.97 9.83 56250.28 88888.00 2017-11-16 15:49:44.409 320 14074.92 9.74 56250.23 88888.00 2017-11-16 15:49:44.909 320 14074.96 9.56 56250.28 88888.00 2017-11-16 15:49:45.409 320 14074.96 9.56 56250.31 88888.00 2017-11-16 15:49:45.909 320 14074.99 9.68 56250.34 88888.00 2017-11-16 15:49:46.409 320 14075.01 9.68 56250.35 88888.00 2017-11-16 15:49:46.909 320 14075.02 9.64 56250.37 88888.00 2017-11-16 15:49:47.409 320 14075.02 9.48 56250.42 88888.00 2017-11-16 15:49:47.909 320 14075.03 9.42 56250.44 88888.00 2017-11-16 15:49:48.409 320 14075.03 9.49 56250.46 88888.00 2017-11-16 15:49:48.909 320 14075.05 9.42 56250.46 88888.00 2017-11-16 15:49:49.409 320 14075.01 9.33 56250.46 88888.00 2017-11-16 15:49:49.909 320 14075.05 9.49 56250.48 88888.00 2017-11-16 15:49:50.409 320 14075.06 9.57 56250.50 88888.00 2017-11-16 15:49:50.909 320 14075.05 9.51 56250.51 88888.00 2017-11-16 15:49:51.409 320 14075.02 9.60 56250.53 88888.00 2017-11-16 15:49:51.909 320 14075.08 9.65 56250.56 88888.00 2017-11-16 15:49:52.409 320 14075.11 9.63 56250.53 88888.00 2017-11-16 15:49:52.909 320 14075.13 9.63 56250.48 88888.00 2017-11-16 15:49:53.409 320 14075.16 9.57 56250.51 88888.00 2017-11-16 15:49:53.909 320 14075.18 9.65 56250.52 88888.00 2017-11-16 15:49:54.409 320 14075.15 9.55 56250.57 88888.00 2017-11-16 15:49:54.909 320 14075.13 9.50 56250.62 88888.00 2017-11-16 15:49:55.409 320 14075.17 9.56 56250.59 88888.00 2017-11-16 15:49:55.909 320 14075.15 9.49 56250.57 88888.00 2017-11-16 15:49:56.409 320 14075.12 9.50 56250.56 88888.00 2017-11-16 15:49:56.909 320 14075.10 9.43 56250.55 88888.00 2017-11-16 15:49:57.409 320 14075.06 9.38 56250.51 88888.00 2017-11-16 15:49:57.909 320 14075.02 9.47 56250.56 88888.00 2017-11-16 15:49:58.409 320 14074.99 9.50 56250.61 88888.00 2017-11-16 15:49:58.909 320 14074.97 9.39 56250.62 88888.00 2017-11-16 15:49:59.409 320 14074.94 9.48 56250.61 88888.00 2017-11-16 15:49:59.909 320 14074.89 9.62 56250.62 88888.00 2017-11-16 15:50:00.410 320 14074.83 9.55 56250.70 88888.00 2017-11-16 15:50:00.910 320 14074.80 9.50 56250.78 88888.00 2017-11-16 15:50:01.410 320 14074.74 9.66 56250.72 88888.00 2017-11-16 15:50:01.910 320 14074.62 9.74 56250.69 88888.00 2017-11-16 15:50:02.410 320 14074.60 9.73 56250.76 88888.00 2017-11-16 15:50:02.910 320 14074.61 9.64 56250.81 88888.00 2017-11-16 15:50:03.410 320 14074.56 9.62 56250.80 88888.00 2017-11-16 15:50:03.910 320 14074.51 9.56 56250.82 88888.00 2017-11-16 15:50:04.410 320 14074.47 9.47 56250.87 88888.00 2017-11-16 15:50:04.910 320 14074.47 9.56 56250.84 88888.00 2017-11-16 15:50:05.410 320 14074.42 9.63 56250.82 88888.00 2017-11-16 15:50:05.910 320 14074.35 9.63 56250.88 88888.00 2017-11-16 15:50:06.410 320 14074.31 9.68 56250.90 88888.00 2017-11-16 15:50:06.910 320 14074.29 9.58 56250.90 88888.00 2017-11-16 15:50:07.410 320 14074.23 9.63 56250.91 88888.00 2017-11-16 15:50:07.910 320 14074.10 9.67 56251.00 88888.00 2017-11-16 15:50:08.410 320 14074.04 9.73 56251.07 88888.00 2017-11-16 15:50:08.910 320 14073.98 9.74 56251.12 88888.00 2017-11-16 15:50:09.410 320 14073.91 9.62 56251.10 88888.00 2017-11-16 15:50:09.910 320 14073.87 9.66 56251.14 88888.00 2017-11-16 15:50:10.410 320 14073.82 9.66 56251.21 88888.00 2017-11-16 15:50:10.910 320 14073.77 9.72 56251.23 88888.00 2017-11-16 15:50:11.410 320 14073.77 9.69 56251.21 88888.00 2017-11-16 15:50:11.910 320 14073.73 9.62 56251.22 88888.00 2017-11-16 15:50:12.410 320 14073.68 9.66 56251.28 88888.00 2017-11-16 15:50:12.910 320 14073.66 9.59 56251.38 88888.00 2017-11-16 15:50:13.410 320 14073.62 9.66 56251.43 88888.00 2017-11-16 15:50:13.910 320 14073.58 9.80 56251.44 88888.00 2017-11-16 15:50:14.410 320 14073.54 9.80 56251.46 88888.00 2017-11-16 15:50:14.910 320 14073.58 9.73 56251.55 88888.00 2017-11-16 15:50:15.410 320 14073.53 9.75 56251.63 88888.00 2017-11-16 15:50:15.910 320 14073.49 9.79 56251.61 88888.00 2017-11-16 15:50:16.410 320 14073.50 9.75 56251.60 88888.00 2017-11-16 15:50:16.910 320 14073.43 9.65 56251.58 88888.00 2017-11-16 15:50:17.410 320 14073.44 9.54 56251.56 88888.00 2017-11-16 15:50:17.910 320 14073.46 9.60 56251.59 88888.00 2017-11-16 15:50:18.410 320 14073.43 9.67 56251.55 88888.00 2017-11-16 15:50:18.910 320 14073.42 9.58 56251.59 88888.00 2017-11-16 15:50:19.410 320 14073.44 9.60 56251.60 88888.00 2017-11-16 15:50:19.910 320 14073.42 9.71 56251.61 88888.00 2017-11-16 15:50:20.410 320 14073.41 9.72 56251.63 88888.00 2017-11-16 15:50:20.910 320 14073.43 9.75 56251.68 88888.00 2017-11-16 15:50:21.410 320 14073.46 9.77 56251.73 88888.00 2017-11-16 15:50:21.910 320 14073.42 9.80 56251.78 88888.00 2017-11-16 15:50:22.410 320 14073.41 9.71 56251.79 88888.00 2017-11-16 15:50:22.910 320 14073.43 9.68 56251.70 88888.00 2017-11-16 15:50:23.410 320 14073.42 9.59 56251.70 88888.00 2017-11-16 15:50:23.910 320 14073.43 9.60 56251.78 88888.00 2017-11-16 15:50:24.410 320 14073.43 9.64 56251.79 88888.00 2017-11-16 15:50:24.910 320 14073.44 9.77 56251.82 88888.00 2017-11-16 15:50:25.410 320 14073.45 9.82 56251.88 88888.00 2017-11-16 15:50:25.910 320 14073.46 9.81 56251.88 88888.00 2017-11-16 15:50:26.410 320 14073.43 9.84 56251.92 88888.00 2017-11-16 15:50:26.910 320 14073.48 9.79 56252.01 88888.00 2017-11-16 15:50:27.410 320 14073.54 9.82 56252.07 88888.00 2017-11-16 15:50:27.910 320 14073.57 9.81 56252.10 88888.00 2017-11-16 15:50:28.410 320 14073.60 9.85 56252.11 88888.00 2017-11-16 15:50:28.910 320 14073.63 9.99 56252.10 88888.00 2017-11-16 15:50:29.410 320 14073.63 10.04 56252.09 88888.00 2017-11-16 15:50:29.910 320 14073.66 10.11 56252.12 88888.00 2017-11-16 15:50:30.410 320 14073.67 9.99 56252.22 88888.00 2017-11-16 15:50:30.910 320 14073.64 10.00 56252.24 88888.00 2017-11-16 15:50:31.410 320 14073.63 10.02 56252.19 88888.00 2017-11-16 15:50:31.910 320 14073.67 10.07 56252.19 88888.00 2017-11-16 15:50:32.410 320 14073.67 10.22 56252.17 88888.00 2017-11-16 15:50:32.910 320 14073.70 10.35 56252.24 88888.00 2017-11-16 15:50:33.410 320 14073.71 10.33 56252.27 88888.00 2017-11-16 15:50:33.910 320 14073.71 10.28 56252.28 88888.00 2017-11-16 15:50:34.410 320 14073.70 10.25 56252.29 88888.00 2017-11-16 15:50:34.910 320 14073.70 10.39 56252.34 88888.00 2017-11-16 15:50:35.410 320 14073.72 10.45 56252.43 88888.00 2017-11-16 15:50:35.910 320 14073.68 10.36 56252.50 88888.00 2017-11-16 15:50:36.410 320 14073.64 10.41 56252.53 88888.00 2017-11-16 15:50:36.910 320 14073.68 10.44 56252.46 88888.00 2017-11-16 15:50:37.410 320 14073.67 10.53 56252.47 88888.00 2017-11-16 15:50:37.910 320 14073.66 10.57 56252.52 88888.00 2017-11-16 15:50:38.410 320 14073.66 10.67 56252.54 88888.00 2017-11-16 15:50:38.910 320 14073.61 10.61 56252.58 88888.00 2017-11-16 15:50:39.410 320 14073.54 10.74 56252.60 88888.00 2017-11-16 15:50:39.910 320 14073.53 10.74 56252.60 88888.00 2017-11-16 15:50:40.410 320 14073.54 10.72 56252.64 88888.00 2017-11-16 15:50:40.910 320 14073.52 10.78 56252.66 88888.00 2017-11-16 15:50:41.410 320 14073.50 10.75 56252.67 88888.00 2017-11-16 15:50:41.910 320 14073.49 10.77 56252.76 88888.00 2017-11-16 15:50:42.410 320 14073.43 10.84 56252.80 88888.00 2017-11-16 15:50:42.910 320 14073.42 10.79 56252.83 88888.00 2017-11-16 15:50:43.410 320 14073.39 10.82 56252.86 88888.00 2017-11-16 15:50:43.910 320 14073.38 10.83 56252.87 88888.00 2017-11-16 15:50:44.410 320 14073.40 10.85 56252.91 88888.00 2017-11-16 15:50:44.910 320 14073.43 10.91 56252.91 88888.00 2017-11-16 15:50:45.411 320 14073.39 10.91 56252.93 88888.00 2017-11-16 15:50:45.911 320 14073.36 10.96 56252.99 88888.00 2017-11-16 15:50:46.411 320 14073.31 10.99 56252.99 88888.00 2017-11-16 15:50:46.911 320 14073.31 10.93 56253.00 88888.00 2017-11-16 15:50:47.411 320 14073.30 10.96 56253.02 88888.00 2017-11-16 15:50:47.911 320 14073.26 10.85 56253.03 88888.00 2017-11-16 15:50:48.411 320 14073.22 10.94 56253.05 88888.00 2017-11-16 15:50:48.911 320 14073.12 11.01 56253.06 88888.00 2017-11-16 15:50:49.411 320 14073.08 10.93 56253.09 88888.00 2017-11-16 15:50:49.911 320 14073.10 10.85 56253.12 88888.00 2017-11-16 15:50:50.411 320 14073.11 10.84 56253.14 88888.00 2017-11-16 15:50:50.911 320 14073.14 10.70 56253.13 88888.00 2017-11-16 15:50:51.411 320 14073.14 10.76 56253.13 88888.00 2017-11-16 15:50:51.911 320 14073.18 10.81 56253.14 88888.00 2017-11-16 15:50:52.411 320 14073.22 10.79 56253.11 88888.00 2017-11-16 15:50:52.911 320 14073.23 10.75 56253.08 88888.00 2017-11-16 15:50:53.411 320 14073.27 10.85 56253.05 88888.00 2017-11-16 15:50:53.911 320 14073.27 10.75 56253.05 88888.00 2017-11-16 15:50:54.411 320 14073.23 10.77 56253.08 88888.00 2017-11-16 15:50:54.911 320 14073.21 10.73 56253.06 88888.00 2017-11-16 15:50:55.411 320 14073.24 10.75 56253.08 88888.00 2017-11-16 15:50:55.911 320 14073.27 10.77 56253.11 88888.00 2017-11-16 15:50:56.411 320 14073.29 10.79 56253.12 88888.00 2017-11-16 15:50:56.911 320 14073.25 10.68 56253.16 88888.00 2017-11-16 15:50:57.411 320 14073.26 10.60 56253.13 88888.00 2017-11-16 15:50:57.911 320 14073.29 10.61 56253.15 88888.00 2017-11-16 15:50:58.411 320 14073.27 10.68 56253.16 88888.00 2017-11-16 15:50:58.911 320 14073.26 10.79 56253.20 88888.00 2017-11-16 15:50:59.411 320 14073.31 10.83 56253.25 88888.00 2017-11-16 15:50:59.911 320 14073.32 10.92 56253.29 88888.00 2017-11-16 15:51:00.411 320 14073.32 10.91 56253.30 88888.00 2017-11-16 15:51:00.911 320 14073.35 10.85 56253.31 88888.00 2017-11-16 15:51:01.411 320 14073.36 10.82 56253.37 88888.00 2017-11-16 15:51:01.911 320 14073.34 10.62 56253.42 88888.00 2017-11-16 15:51:02.411 320 14073.34 10.66 56253.43 88888.00 2017-11-16 15:51:02.911 320 14073.36 10.73 56253.42 88888.00 2017-11-16 15:51:03.411 320 14073.38 10.68 56253.48 88888.00 2017-11-16 15:51:03.911 320 14073.38 10.66 56253.44 88888.00 2017-11-16 15:51:04.411 320 14073.38 10.76 56253.40 88888.00 2017-11-16 15:51:04.911 320 14073.43 10.89 56253.42 88888.00 2017-11-16 15:51:05.411 320 14073.39 10.91 56253.49 88888.00 2017-11-16 15:51:05.911 320 14073.38 10.89 56253.55 88888.00 2017-11-16 15:51:06.411 320 14073.38 10.77 56253.51 88888.00 2017-11-16 15:51:06.911 320 14073.44 10.72 56253.56 88888.00 2017-11-16 15:51:07.411 320 14073.50 10.73 56253.63 88888.00 2017-11-16 15:51:07.911 320 14073.48 10.72 56253.68 88888.00 2017-11-16 15:51:08.411 320 14073.41 10.75 56253.69 88888.00 2017-11-16 15:51:08.911 320 14073.40 10.85 56253.69 88888.00 2017-11-16 15:51:09.411 320 14073.32 10.83 56253.68 88888.00 2017-11-16 15:51:09.911 320 14073.29 10.66 56253.69 88888.00 2017-11-16 15:51:10.411 320 14073.25 10.52 56253.70 88888.00 2017-11-16 15:51:10.911 320 14073.25 10.61 56253.70 88888.00 2017-11-16 15:51:11.411 320 14073.20 10.56 56253.76 88888.00 2017-11-16 15:51:11.911 320 14073.21 10.68 56253.79 88888.00 2017-11-16 15:51:12.411 320 14073.16 10.74 56253.76 88888.00 2017-11-16 15:51:12.911 320 14073.13 10.56 56253.78 88888.00 2017-11-16 15:51:13.411 320 14073.11 10.36 56253.78 88888.00 2017-11-16 15:51:13.911 320 14073.13 10.49 56253.76 88888.00 2017-11-16 15:51:14.411 320 14073.10 10.61 56253.76 88888.00 2017-11-16 15:51:14.911 320 14073.13 10.61 56253.75 88888.00 2017-11-16 15:51:15.411 320 14073.16 10.44 56253.79 88888.00 2017-11-16 15:51:15.911 320 14073.22 10.57 56253.79 88888.00 2017-11-16 15:51:16.411 320 14073.20 10.57 56253.75 88888.00 2017-11-16 15:51:16.911 320 14073.15 10.42 56253.76 88888.00 2017-11-16 15:51:17.411 320 14073.03 10.40 56253.77 88888.00 2017-11-16 15:51:17.911 320 14072.96 10.56 56253.79 88888.00 2017-11-16 15:51:18.411 320 14072.96 10.56 56253.78 88888.00 2017-11-16 15:51:18.911 320 14072.97 10.43 56253.75 88888.00 2017-11-16 15:51:19.411 320 14072.96 10.38 56253.78 88888.00 2017-11-16 15:51:19.911 320 14072.97 10.40 56253.81 88888.00 2017-11-16 15:51:20.411 320 14072.99 10.30 56253.80 88888.00 2017-11-16 15:51:20.911 320 14072.98 10.30 56253.81 88888.00 2017-11-16 15:51:21.411 320 14072.99 10.34 56253.83 88888.00 2017-11-16 15:51:21.911 320 14073.03 10.36 56253.81 88888.00 2017-11-16 15:51:22.411 320 14073.02 10.48 56253.81 88888.00 2017-11-16 15:51:22.911 320 14073.03 10.51 56253.81 88888.00 2017-11-16 15:51:23.411 320 14073.03 10.41 56253.88 88888.00 2017-11-16 15:51:23.911 320 14073.03 10.35 56253.94 88888.00 2017-11-16 15:51:24.411 320 14073.03 10.34 56253.90 88888.00 2017-11-16 15:51:24.911 320 14073.07 10.50 56253.84 88888.00 2017-11-16 15:51:25.412 320 14073.06 10.53 56253.80 88888.00 2017-11-16 15:51:25.912 320 14073.05 10.50 56253.86 88888.00 2017-11-16 15:51:26.412 320 14073.08 10.50 56253.87 88888.00 2017-11-16 15:51:26.912 320 14073.17 10.50 56253.83 88888.00 2017-11-16 15:51:27.412 320 14073.22 10.39 56253.81 88888.00 2017-11-16 15:51:27.912 320 14073.25 10.33 56253.80 88888.00 2017-11-16 15:51:28.412 320 14073.25 10.33 56253.79 88888.00 2017-11-16 15:51:28.912 320 14073.25 10.42 56253.77 88888.00 2017-11-16 15:51:29.412 320 14073.22 10.38 56253.77 88888.00 2017-11-16 15:51:29.912 320 14073.25 10.35 56253.72 88888.00 2017-11-16 15:51:30.412 320 14073.21 10.36 56253.69 88888.00 2017-11-16 15:51:30.912 320 14073.17 10.38 56253.66 88888.00 2017-11-16 15:51:31.412 320 14073.14 10.32 56253.62 88888.00 2017-11-16 15:51:31.912 320 14073.14 10.25 56253.63 88888.00 2017-11-16 15:51:32.412 320 14073.13 10.05 56253.66 88888.00 2017-11-16 15:51:32.912 320 14073.10 10.09 56253.66 88888.00 2017-11-16 15:51:33.412 320 14073.10 10.06 56253.61 88888.00 2017-11-16 15:51:33.912 320 14073.08 10.06 56253.61 88888.00 2017-11-16 15:51:34.412 320 14073.10 10.16 56253.56 88888.00 2017-11-16 15:51:34.912 320 14073.07 10.01 56253.53 88888.00 2017-11-16 15:51:35.412 320 14073.07 10.05 56253.59 88888.00 2017-11-16 15:51:35.912 320 14073.06 10.11 56253.60 88888.00 2017-11-16 15:51:36.412 320 14073.07 10.15 56253.56 88888.00 2017-11-16 15:51:36.912 320 14073.12 10.05 56253.55 88888.00 2017-11-16 15:51:37.412 320 14073.14 10.09 56253.58 88888.00 2017-11-16 15:51:37.912 320 14073.13 10.11 56253.58 88888.00 2017-11-16 15:51:38.412 320 14073.15 10.11 56253.63 88888.00 2017-11-16 15:51:38.912 320 14073.15 10.15 56253.65 88888.00 2017-11-16 15:51:39.412 320 14073.17 9.96 56253.62 88888.00 2017-11-16 15:51:39.912 320 14073.23 10.04 56253.65 88888.00 2017-11-16 15:51:40.412 320 14073.21 10.07 56253.65 88888.00 2017-11-16 15:51:40.912 320 14073.21 10.08 56253.70 88888.00 2017-11-16 15:51:41.412 320 14073.23 10.04 56253.70 88888.00 2017-11-16 15:51:41.912 320 14073.27 10.18 56253.70 88888.00 2017-11-16 15:51:42.412 320 14073.30 10.10 56253.71 88888.00 2017-11-16 15:51:42.912 320 14073.33 10.18 56253.70 88888.00 2017-11-16 15:51:43.412 320 14073.36 10.21 56253.68 88888.00 2017-11-16 15:51:43.912 320 14073.40 10.21 56253.68 88888.00 2017-11-16 15:51:44.412 320 14073.41 10.19 56253.72 88888.00 2017-11-16 15:51:44.912 320 14073.39 10.17 56253.65 88888.00 2017-11-16 15:51:45.412 320 14073.36 10.01 56253.61 88888.00 2017-11-16 15:51:45.912 320 14073.33 10.06 56253.60 88888.00 2017-11-16 15:51:46.412 320 14073.39 10.09 56253.66 88888.00 2017-11-16 15:51:46.912 320 14073.41 10.11 56253.62 88888.00 2017-11-16 15:51:47.412 320 14073.41 10.06 56253.55 88888.00 2017-11-16 15:51:47.912 320 14073.42 10.08 56253.52 88888.00 2017-11-16 15:51:48.412 320 14073.45 10.02 56253.53 88888.00 2017-11-16 15:51:48.912 320 14073.53 10.14 56253.52 88888.00 2017-11-16 15:51:49.412 320 14073.54 10.10 56253.50 88888.00 2017-11-16 15:51:49.912 320 14073.53 10.09 56253.47 88888.00 2017-11-16 15:51:50.412 320 14073.50 10.10 56253.48 88888.00 2017-11-16 15:51:50.912 320 14073.52 10.11 56253.46 88888.00 2017-11-16 15:51:51.412 320 14073.52 10.14 56253.41 88888.00 2017-11-16 15:51:51.912 320 14073.51 10.06 56253.41 88888.00 2017-11-16 15:51:52.412 320 14073.49 10.04 56253.41 88888.00 2017-11-16 15:51:52.912 320 14073.51 9.94 56253.41 88888.00 2017-11-16 15:51:53.412 320 14073.43 9.98 56253.42 88888.00 2017-11-16 15:51:53.912 320 14073.41 10.00 56253.42 88888.00 2017-11-16 15:51:54.412 320 14073.39 10.01 56253.43 88888.00 2017-11-16 15:51:54.912 320 14073.34 10.00 56253.44 88888.00 2017-11-16 15:51:55.412 320 14073.32 9.93 56253.42 88888.00 2017-11-16 15:51:55.912 320 14073.35 9.93 56253.39 88888.00 2017-11-16 15:51:56.412 320 14073.40 9.91 56253.38 88888.00 2017-11-16 15:51:56.912 320 14073.40 9.81 56253.39 88888.00 2017-11-16 15:51:57.412 320 14073.39 9.80 56253.35 88888.00 2017-11-16 15:51:57.912 320 14073.40 9.83 56253.33 88888.00 2017-11-16 15:51:58.412 320 14073.33 9.73 56253.31 88888.00 2017-11-16 15:51:58.912 320 14073.31 9.66 56253.32 88888.00 2017-11-16 15:51:59.412 320 14073.31 9.63 56253.31 88888.00 2017-11-16 15:51:59.912 320 14073.32 9.81 56253.32 88888.00 2017-11-16 15:52:00.412 320 14073.32 9.82 56253.32 88888.00 2017-11-16 15:52:00.912 320 14073.31 9.66 56253.32 88888.00 2017-11-16 15:52:01.412 320 14073.34 9.52 56253.29 88888.00 2017-11-16 15:52:01.912 320 14073.31 9.46 56253.29 88888.00 2017-11-16 15:52:02.412 320 14073.27 9.48 56253.33 88888.00 2017-11-16 15:52:02.912 320 14073.33 9.58 56253.31 88888.00 2017-11-16 15:52:03.412 320 14073.34 9.64 56253.25 88888.00 2017-11-16 15:52:03.912 320 14073.35 9.48 56253.20 88888.00 2017-11-16 15:52:04.412 320 14073.32 9.42 56253.18 88888.00 2017-11-16 15:52:04.912 320 14073.32 9.42 56253.15 88888.00 2017-11-16 15:52:05.413 320 14073.27 9.41 56253.11 88888.00 2017-11-16 15:52:05.913 320 14073.25 9.38 56253.05 88888.00 2017-11-16 15:52:06.413 320 14073.22 9.31 56253.08 88888.00 2017-11-16 15:52:06.913 320 14073.20 9.31 56253.06 88888.00 2017-11-16 15:52:07.413 320 14073.16 9.18 56253.03 88888.00 2017-11-16 15:52:07.913 320 14073.14 9.14 56252.97 88888.00 2017-11-16 15:52:08.413 320 14073.08 9.20 56252.96 88888.00 2017-11-16 15:52:08.913 320 14073.07 9.16 56252.91 88888.00 2017-11-16 15:52:09.413 320 14073.05 9.06 56252.88 88888.00 2017-11-16 15:52:09.913 320 14073.02 8.96 56252.88 88888.00 2017-11-16 15:52:10.413 320 14072.97 8.89 56252.87 88888.00 2017-11-16 15:52:10.913 320 14072.98 8.81 56252.81 88888.00 2017-11-16 15:52:11.413 320 14072.92 8.82 56252.82 88888.00 2017-11-16 15:52:11.913 320 14072.88 8.88 56252.78 88888.00 2017-11-16 15:52:12.413 320 14072.90 8.87 56252.74 88888.00 2017-11-16 15:52:12.913 320 14072.89 8.80 56252.68 88888.00 2017-11-16 15:52:13.413 320 14072.90 8.75 56252.66 88888.00 2017-11-16 15:52:13.913 320 14072.88 8.80 56252.68 88888.00 2017-11-16 15:52:14.413 320 14072.90 8.81 56252.67 88888.00 2017-11-16 15:52:14.913 320 14072.90 8.78 56252.66 88888.00 2017-11-16 15:52:15.413 320 14072.89 8.70 56252.60 88888.00 2017-11-16 15:52:15.913 320 14072.89 8.69 56252.59 88888.00 2017-11-16 15:52:16.413 320 14072.92 8.63 56252.55 88888.00 2017-11-16 15:52:16.913 320 14072.95 8.46 56252.56 88888.00 2017-11-16 15:52:17.413 320 14072.98 8.52 56252.50 88888.00 2017-11-16 15:52:17.913 320 14073.02 8.56 56252.56 88888.00 2017-11-16 15:52:18.413 320 14073.06 8.54 56252.57 88888.00 2017-11-16 15:52:18.913 320 14073.07 8.41 56252.57 88888.00 2017-11-16 15:52:19.413 320 14073.08 8.54 56252.56 88888.00 2017-11-16 15:52:19.913 320 14073.13 8.56 56252.52 88888.00 2017-11-16 15:52:20.413 320 14073.16 8.53 56252.52 88888.00 2017-11-16 15:52:20.913 320 14073.21 8.40 56252.49 88888.00 2017-11-16 15:52:21.413 320 14073.18 8.37 56252.50 88888.00 2017-11-16 15:52:21.913 320 14073.22 8.46 56252.52 88888.00 2017-11-16 15:52:22.413 320 14073.21 8.54 56252.50 88888.00 2017-11-16 15:52:22.913 320 14073.25 8.47 56252.50 88888.00 2017-11-16 15:52:23.413 320 14073.23 8.35 56252.59 88888.00 2017-11-16 15:52:23.913 320 14073.21 8.37 56252.60 88888.00 2017-11-16 15:52:24.413 320 14073.24 8.50 56252.58 88888.00 2017-11-16 15:52:24.913 320 14073.25 8.54 56252.55 88888.00 2017-11-16 15:52:25.413 320 14073.21 8.58 56252.60 88888.00 2017-11-16 15:52:25.913 320 14073.18 8.44 56252.63 88888.00 2017-11-16 15:52:26.413 320 14073.16 8.48 56252.60 88888.00 2017-11-16 15:52:26.913 320 14073.16 8.39 56252.59 88888.00 2017-11-16 15:52:27.413 320 14073.14 8.39 56252.64 88888.00 2017-11-16 15:52:27.913 320 14073.14 8.31 56252.58 88888.00 2017-11-16 15:52:28.413 320 14073.15 8.39 56252.54 88888.00 2017-11-16 15:52:28.913 320 14073.14 8.42 56252.60 88888.00 2017-11-16 15:52:29.413 320 14073.14 8.33 56252.69 88888.00 2017-11-16 15:52:29.913 320 14073.13 8.36 56252.74 88888.00 2017-11-16 15:52:30.413 320 14073.13 8.42 56252.72 88888.00 2017-11-16 15:52:30.913 320 14073.14 8.55 56252.75 88888.00 2017-11-16 15:52:31.413 320 14073.11 8.54 56252.85 88888.00 2017-11-16 15:52:31.913 320 14073.11 8.48 56252.87 88888.00 2017-11-16 15:52:32.413 320 14073.12 8.42 56252.85 88888.00 2017-11-16 15:52:32.913 320 14073.12 8.48 56252.90 88888.00 2017-11-16 15:52:33.413 320 14073.11 8.49 56252.90 88888.00 2017-11-16 15:52:33.913 320 14073.14 8.56 56252.93 88888.00 2017-11-16 15:52:34.413 320 14073.13 8.60 56252.93 88888.00 2017-11-16 15:52:34.913 320 14073.10 8.55 56252.94 88888.00 2017-11-16 15:52:35.413 320 14073.07 8.65 56252.97 88888.00 2017-11-16 15:52:35.913 320 14073.07 8.81 56253.00 88888.00 2017-11-16 15:52:36.413 320 14073.05 8.66 56253.06 88888.00 2017-11-16 15:52:36.913 320 14073.06 8.73 56253.13 88888.00 2017-11-16 15:52:37.413 320 14073.05 8.79 56253.14 88888.00 2017-11-16 15:52:37.913 320 14073.07 8.84 56253.12 88888.00 2017-11-16 15:52:38.413 320 14073.07 8.84 56253.19 88888.00 2017-11-16 15:52:38.913 320 14073.05 8.77 56253.22 88888.00 2017-11-16 15:52:39.413 320 14073.05 8.94 56253.29 88888.00 2017-11-16 15:52:39.913 320 14073.08 8.98 56253.33 88888.00 2017-11-16 15:52:40.413 320 14073.06 9.05 56253.35 88888.00 2017-11-16 15:52:40.913 320 14073.10 8.98 56253.32 88888.00 2017-11-16 15:52:41.413 320 14073.16 8.90 56253.33 88888.00 2017-11-16 15:52:41.913 320 14073.17 8.95 56253.32 88888.00 2017-11-16 15:52:42.413 320 14073.13 9.04 56253.34 88888.00 2017-11-16 15:52:42.913 320 14073.13 9.12 56253.42 88888.00 2017-11-16 15:52:43.413 320 14073.12 8.96 56253.44 88888.00 2017-11-16 15:52:43.913 320 14073.16 8.84 56253.49 88888.00 2017-11-16 15:52:44.413 320 14073.18 9.03 56253.52 88888.00 2017-11-16 15:52:44.913 320 14073.17 9.04 56253.58 88888.00 2017-11-16 15:52:45.413 320 14073.14 9.06 56253.56 88888.00 2017-11-16 15:52:45.913 320 14073.16 9.08 56253.53 88888.00 2017-11-16 15:52:46.404 320 14073.20 9.12 56253.58 88888.00 2017-11-16 15:52:46.904 320 14073.23 9.03 56253.60 88888.00 2017-11-16 15:52:47.404 320 14073.27 9.09 56253.57 88888.00 2017-11-16 15:52:47.904 320 14073.27 9.18 56253.55 88888.00 2017-11-16 15:52:48.404 320 14073.26 9.20 56253.61 88888.00 2017-11-16 15:52:48.904 320 14073.27 9.13 56253.69 88888.00 2017-11-16 15:52:49.404 320 14073.29 9.17 56253.75 88888.00 2017-11-16 15:52:49.904 320 14073.31 9.23 56253.76 88888.00 2017-11-16 15:52:50.404 320 14073.33 9.29 56253.84 88888.00 2017-11-16 15:52:50.904 320 14073.33 9.20 56253.88 88888.00 2017-11-16 15:52:51.404 320 14073.32 9.17 56253.88 88888.00 2017-11-16 15:52:51.904 320 14073.32 9.18 56253.95 88888.00 2017-11-16 15:52:52.404 320 14073.35 9.31 56253.99 88888.00 2017-11-16 15:52:52.904 320 14073.33 9.16 56254.04 88888.00 2017-11-16 15:52:53.404 320 14073.30 9.25 56254.05 88888.00 2017-11-16 15:52:53.904 320 14073.27 9.25 56254.09 88888.00 2017-11-16 15:52:54.404 320 14073.26 9.31 56254.10 88888.00 2017-11-16 15:52:54.904 320 14073.23 9.22 56254.13 88888.00 2017-11-16 15:52:55.404 320 14073.18 9.25 56254.16 88888.00 2017-11-16 15:52:55.904 320 14073.17 9.33 56254.15 88888.00 2017-11-16 15:52:56.404 320 14073.13 9.39 56254.21 88888.00 2017-11-16 15:52:56.904 320 14073.10 9.45 56254.31 88888.00 2017-11-16 15:52:57.404 320 14073.05 9.34 56254.34 88888.00 2017-11-16 15:52:57.904 320 14073.02 9.42 56254.31 88888.00 2017-11-16 15:52:58.404 320 14072.97 9.50 56254.34 88888.00 2017-11-16 15:52:58.904 320 14072.94 9.43 56254.40 88888.00 2017-11-16 15:52:59.404 320 14072.87 9.41 56254.43 88888.00 2017-11-16 15:52:59.904 320 14072.79 9.48 56254.49 88888.00 2017-11-16 15:53:00.404 320 14072.76 9.57 56254.46 88888.00 2017-11-16 15:53:00.904 320 14072.73 9.52 56254.46 88888.00 2017-11-16 15:53:01.404 320 14072.69 9.48 56254.54 88888.00 2017-11-16 15:53:01.904 320 14072.64 9.43 56254.56 88888.00 2017-11-16 15:53:02.404 320 14072.59 9.49 56254.56 88888.00 2017-11-16 15:53:02.904 320 14072.55 9.55 56254.58 88888.00 2017-11-16 15:53:03.404 320 14072.51 9.58 56254.61 88888.00 2017-11-16 15:53:03.904 320 14072.53 9.52 56254.55 88888.00 2017-11-16 15:53:04.404 320 14072.52 9.56 56254.55 88888.00 2017-11-16 15:53:04.904 320 14072.46 9.55 56254.56 88888.00 2017-11-16 15:53:05.404 320 14072.44 9.59 56254.51 88888.00 2017-11-16 15:53:05.904 320 14072.43 9.59 56254.54 88888.00 2017-11-16 15:53:06.404 320 14072.40 9.65 56254.59 88888.00 2017-11-16 15:53:06.904 320 14072.38 9.55 56254.58 88888.00 2017-11-16 15:53:07.404 320 14072.38 9.62 56254.52 88888.00 2017-11-16 15:53:07.904 320 14072.36 9.63 56254.50 88888.00 2017-11-16 15:53:08.404 320 14072.34 9.45 56254.45 88888.00 2017-11-16 15:53:08.904 320 14072.33 9.60 56254.46 88888.00 2017-11-16 15:53:09.404 320 14072.33 9.64 56254.47 88888.00 2017-11-16 15:53:09.904 320 14072.33 9.74 56254.52 88888.00 2017-11-16 15:53:10.404 320 14072.36 9.77 56254.58 88888.00 2017-11-16 15:53:10.904 320 14072.31 9.75 56254.59 88888.00 2017-11-16 15:53:11.404 320 14072.28 9.69 56254.58 88888.00 2017-11-16 15:53:11.904 320 14072.29 9.71 56254.63 88888.00 2017-11-16 15:53:12.404 320 14072.27 9.68 56254.68 88888.00 2017-11-16 15:53:12.904 320 14072.24 9.68 56254.63 88888.00 2017-11-16 15:53:13.404 320 14072.24 9.64 56254.59 88888.00 2017-11-16 15:53:13.904 320 14072.24 9.63 56254.62 88888.00 2017-11-16 15:53:14.404 320 14072.23 9.57 56254.63 88888.00 2017-11-16 15:53:14.904 320 14072.19 9.63 56254.63 88888.00 2017-11-16 15:53:15.404 320 14072.15 9.68 56254.63 88888.00 2017-11-16 15:53:15.904 320 14072.14 9.71 56254.66 88888.00 2017-11-16 15:53:16.404 320 14072.13 9.76 56254.65 88888.00 2017-11-16 15:53:16.904 320 14072.10 9.75 56254.66 88888.00 2017-11-16 15:53:17.404 320 14072.11 9.64 56254.75 88888.00 2017-11-16 15:53:17.904 320 14072.10 9.62 56254.71 88888.00 2017-11-16 15:53:18.404 320 14072.09 9.64 56254.64 88888.00 2017-11-16 15:53:18.904 320 14072.05 9.50 56254.65 88888.00 2017-11-16 15:53:19.404 320 14072.08 9.52 56254.63 88888.00 2017-11-16 15:53:19.904 320 14072.05 9.67 56254.59 88888.00 2017-11-16 15:53:20.404 320 14072.01 9.75 56254.59 88888.00 2017-11-16 15:53:20.904 320 14072.01 9.73 56254.64 88888.00 2017-11-16 15:53:21.404 320 14071.97 9.81 56254.64 88888.00 2017-11-16 15:53:21.904 320 14071.96 9.83 56254.64 88888.00 2017-11-16 15:53:22.404 320 14071.92 9.77 56254.61 88888.00 2017-11-16 15:53:22.904 320 14071.90 9.84 56254.59 88888.00 2017-11-16 15:53:23.404 320 14071.86 9.84 56254.61 88888.00 2017-11-16 15:53:23.904 320 14071.86 9.69 56254.60 88888.00 2017-11-16 15:53:24.404 320 14071.91 9.75 56254.63 88888.00 2017-11-16 15:53:24.904 320 14071.86 9.69 56254.61 88888.00 2017-11-16 15:53:25.404 320 14071.82 9.72 56254.61 88888.00 2017-11-16 15:53:25.904 320 14071.81 9.87 56254.60 88888.00 2017-11-16 15:53:26.404 320 14071.78 9.82 56254.65 88888.00 2017-11-16 15:53:26.904 320 14071.77 9.82 56254.66 88888.00 2017-11-16 15:53:27.404 320 14071.78 9.83 56254.71 88888.00 2017-11-16 15:53:27.904 320 14071.75 9.87 56254.70 88888.00 2017-11-16 15:53:28.404 320 14071.75 9.85 56254.73 88888.00 2017-11-16 15:53:28.904 320 14071.76 9.73 56254.73 88888.00 2017-11-16 15:53:29.404 320 14071.78 9.79 56254.77 88888.00 2017-11-16 15:53:29.904 320 14071.79 9.87 56254.75 88888.00 2017-11-16 15:53:30.404 320 14071.81 9.83 56254.78 88888.00 2017-11-16 15:53:30.904 320 14071.79 9.91 56254.80 88888.00 2017-11-16 15:53:31.405 320 14071.84 9.98 56254.78 88888.00 2017-11-16 15:53:31.905 320 14071.86 9.96 56254.72 88888.00 2017-11-16 15:53:32.405 320 14071.88 10.10 56254.72 88888.00 2017-11-16 15:53:32.905 320 14071.88 10.11 56254.74 88888.00 2017-11-16 15:53:33.405 320 14071.91 10.24 56254.74 88888.00 2017-11-16 15:53:33.905 320 14071.95 10.13 56254.71 88888.00 2017-11-16 15:53:34.405 320 14071.96 9.94 56254.68 88888.00 2017-11-16 15:53:34.905 320 14071.99 10.05 56254.70 88888.00 2017-11-16 15:53:35.405 320 14072.01 10.01 56254.69 88888.00 2017-11-16 15:53:35.905 320 14072.02 10.06 56254.63 88888.00 2017-11-16 15:53:36.405 320 14072.04 10.17 56254.64 88888.00 2017-11-16 15:53:36.905 320 14072.09 10.22 56254.64 88888.00 2017-11-16 15:53:37.405 320 14072.15 10.08 56254.60 88888.00 2017-11-16 15:53:37.905 320 14072.18 10.21 56254.60 88888.00 2017-11-16 15:53:38.405 320 14072.20 10.21 56254.63 88888.00 2017-11-16 15:53:38.905 320 14072.23 10.23 56254.71 88888.00 2017-11-16 15:53:39.405 320 14072.21 10.24 56254.72 88888.00 2017-11-16 15:53:39.905 320 14072.23 10.18 56254.65 88888.00 2017-11-16 15:53:40.405 320 14072.29 10.23 56254.62 88888.00 2017-11-16 15:53:40.905 320 14072.33 10.22 56254.64 88888.00 2017-11-16 15:53:41.405 320 14072.34 10.28 56254.63 88888.00 2017-11-16 15:53:41.905 320 14072.37 10.17 56254.65 88888.00 2017-11-16 15:53:42.405 320 14072.42 10.13 56254.61 88888.00 2017-11-16 15:53:42.905 320 14072.41 10.30 56254.58 88888.00 2017-11-16 15:53:43.405 320 14072.49 10.34 56254.56 88888.00 2017-11-16 15:53:43.905 320 14072.56 10.26 56254.58 88888.00 2017-11-16 15:53:44.405 320 14072.60 10.27 56254.61 88888.00 2017-11-16 15:53:44.905 320 14072.59 10.21 56254.60 88888.00 2017-11-16 15:53:45.405 320 14072.58 10.25 56254.60 88888.00 2017-11-16 15:53:45.905 320 14072.59 10.36 56254.60 88888.00 2017-11-16 15:53:46.405 320 14072.62 10.38 56254.56 88888.00 2017-11-16 15:53:46.905 320 14072.65 10.35 56254.59 88888.00 2017-11-16 15:53:47.405 320 14072.62 10.38 56254.59 88888.00 2017-11-16 15:53:47.905 320 14072.59 10.39 56254.64 88888.00 2017-11-16 15:53:48.405 320 14072.60 10.33 56254.64 88888.00 2017-11-16 15:53:48.905 320 14072.55 10.36 56254.61 88888.00 2017-11-16 15:53:49.405 320 14072.56 10.40 56254.60 88888.00 2017-11-16 15:53:49.905 320 14072.53 10.35 56254.65 88888.00 2017-11-16 15:53:50.405 320 14072.53 10.32 56254.72 88888.00 2017-11-16 15:53:50.905 320 14072.62 10.41 56254.71 88888.00 2017-11-16 15:53:51.405 320 14072.68 10.51 56254.68 88888.00 2017-11-16 15:53:51.905 320 14072.62 10.34 56254.68 88888.00 2017-11-16 15:53:52.405 320 14072.62 10.23 56254.68 88888.00 2017-11-16 15:53:52.905 320 14072.65 10.34 56254.72 88888.00 2017-11-16 15:53:53.405 320 14072.68 10.44 56254.70 88888.00 2017-11-16 15:53:53.905 320 14072.73 10.43 56254.72 88888.00 2017-11-16 15:53:54.405 320 14072.71 10.44 56254.77 88888.00 2017-11-16 15:53:54.905 320 14072.71 10.57 56254.72 88888.00 2017-11-16 15:53:55.405 320 14072.75 10.58 56254.72 88888.00 2017-11-16 15:53:55.905 320 14072.77 10.58 56254.79 88888.00 2017-11-16 15:53:56.405 320 14072.78 10.57 56254.81 88888.00 2017-11-16 15:53:56.905 320 14072.84 10.52 56254.87 88888.00 2017-11-16 15:53:57.405 320 14072.86 10.58 56254.83 88888.00 2017-11-16 15:53:57.905 320 14072.87 10.56 56254.81 88888.00 2017-11-16 15:53:58.405 320 14072.90 10.52 56254.83 88888.00 2017-11-16 15:53:58.905 320 14072.92 10.45 56254.87 88888.00 2017-11-16 15:53:59.405 320 14072.96 10.49 56254.82 88888.00 2017-11-16 15:53:59.905 320 14073.02 10.38 56254.84 88888.00 2017-11-16 15:54:00.405 320 14073.04 10.48 56254.80 88888.00 2017-11-16 15:54:00.905 320 14073.05 10.57 56254.80 88888.00 2017-11-16 15:54:01.405 320 14073.10 10.52 56254.84 88888.00 2017-11-16 15:54:01.905 320 14073.16 10.41 56254.81 88888.00 2017-11-16 15:54:02.405 320 14073.21 10.55 56254.84 88888.00 2017-11-16 15:54:02.905 320 14073.26 10.53 56254.84 88888.00 2017-11-16 15:54:03.405 320 14073.38 10.53 56254.85 88888.00 2017-11-16 15:54:03.905 320 14073.44 10.66 56254.91 88888.00 2017-11-16 15:54:04.405 320 14073.50 10.73 56254.94 88888.00 2017-11-16 15:54:04.905 320 14073.52 10.70 56254.99 88888.00 2017-11-16 15:54:05.405 320 14073.57 10.69 56255.01 88888.00 2017-11-16 15:54:05.905 320 14073.61 10.66 56254.98 88888.00 2017-11-16 15:54:06.405 320 14073.63 10.75 56255.00 88888.00 2017-11-16 15:54:06.905 320 14073.67 10.74 56255.02 88888.00 2017-11-16 15:54:07.405 320 14073.72 10.82 56255.00 88888.00 2017-11-16 15:54:07.905 320 14073.72 10.83 56254.99 88888.00 2017-11-16 15:54:08.405 320 14073.73 10.84 56254.99 88888.00 2017-11-16 15:54:08.905 320 14073.79 10.89 56255.02 88888.00 2017-11-16 15:54:09.405 320 14073.82 10.84 56255.05 88888.00 2017-11-16 15:54:09.905 320 14073.81 10.93 56255.06 88888.00 2017-11-16 15:54:10.405 320 14073.82 10.89 56255.10 88888.00 2017-11-16 15:54:10.905 320 14073.82 10.95 56255.09 88888.00 2017-11-16 15:54:11.406 320 14073.82 11.07 56255.11 88888.00 2017-11-16 15:54:11.906 320 14073.83 11.11 56255.12 88888.00 2017-11-16 15:54:12.406 320 14073.83 11.10 56255.15 88888.00 2017-11-16 15:54:12.906 320 14073.86 10.95 56255.19 88888.00 2017-11-16 15:54:13.406 320 14073.86 10.96 56255.19 88888.00 2017-11-16 15:54:13.906 320 14073.79 11.07 56255.20 88888.00 2017-11-16 15:54:14.406 320 14073.77 11.04 56255.20 88888.00 2017-11-16 15:54:14.906 320 14073.73 11.02 56255.19 88888.00 2017-11-16 15:54:15.406 320 14073.75 11.12 56255.24 88888.00 2017-11-16 15:54:15.906 320 14073.72 11.21 56255.26 88888.00 2017-11-16 15:54:16.406 320 14073.71 11.18 56255.26 88888.00 2017-11-16 15:54:16.906 320 14073.69 11.12 56255.21 88888.00 2017-11-16 15:54:17.406 320 14073.64 11.16 56255.21 88888.00 2017-11-16 15:54:17.906 320 14073.59 11.12 56255.21 88888.00 2017-11-16 15:54:18.406 320 14073.59 11.16 56255.17 88888.00 2017-11-16 15:54:18.906 320 14073.59 11.21 56255.12 88888.00 2017-11-16 15:54:19.406 320 14073.57 11.20 56255.12 88888.00 2017-11-16 15:54:19.906 320 14073.54 11.08 56255.15 88888.00 2017-11-16 15:54:20.406 320 14073.54 11.19 56255.12 88888.00 2017-11-16 15:54:20.906 320 14073.52 11.14 56255.07 88888.00 2017-11-16 15:54:21.406 320 14073.52 11.11 56255.02 88888.00 2017-11-16 15:54:21.906 320 14073.53 11.12 56255.05 88888.00 2017-11-16 15:54:22.406 320 14073.54 11.20 56255.01 88888.00 2017-11-16 15:54:22.906 320 14073.55 11.23 56254.98 88888.00 2017-11-16 15:54:23.406 320 14073.54 11.19 56254.98 88888.00 2017-11-16 15:54:23.906 320 14073.53 11.10 56254.98 88888.00 2017-11-16 15:54:24.406 320 14073.52 11.02 56254.97 88888.00 2017-11-16 15:54:24.906 320 14073.52 10.87 56254.99 88888.00 2017-11-16 15:54:25.406 320 14073.51 10.93 56254.98 88888.00 2017-11-16 15:54:25.906 320 14073.54 11.03 56254.96 88888.00 2017-11-16 15:54:26.406 320 14073.62 11.03 56254.99 88888.00 2017-11-16 15:54:26.906 320 14073.64 10.86 56254.98 88888.00 2017-11-16 15:54:27.406 320 14073.64 10.83 56254.93 88888.00 2017-11-16 15:54:27.906 320 14073.67 10.98 56254.93 88888.00 2017-11-16 15:54:28.406 320 14073.68 11.00 56254.92 88888.00 2017-11-16 15:54:28.906 320 14073.64 10.93 56254.93 88888.00 2017-11-16 15:54:29.406 320 14073.61 11.00 56254.94 88888.00 2017-11-16 15:54:29.906 320 14073.64 10.99 56255.01 88888.00 2017-11-16 15:54:30.406 320 14073.64 10.93 56255.07 88888.00 2017-11-16 15:54:30.906 320 14073.66 10.94 56255.11 88888.00 2017-11-16 15:54:31.406 320 14073.71 10.89 56255.09 88888.00 2017-11-16 15:54:31.906 320 14073.69 10.93 56255.11 88888.00 2017-11-16 15:54:32.406 320 14073.66 11.00 56255.12 88888.00 2017-11-16 15:54:32.906 320 14073.62 11.06 56255.12 88888.00 2017-11-16 15:54:33.406 320 14073.54 11.04 56255.15 88888.00 2017-11-16 15:54:33.906 320 14073.49 11.01 56255.19 88888.00 2017-11-16 15:54:34.406 320 14073.43 11.03 56255.17 88888.00 2017-11-16 15:54:34.906 320 14073.45 11.00 56255.18 88888.00 2017-11-16 15:54:35.406 320 14073.43 10.95 56255.20 88888.00 2017-11-16 15:54:35.906 320 14073.40 10.93 56255.21 88888.00 2017-11-16 15:54:36.406 320 14073.38 10.98 56255.20 88888.00 2017-11-16 15:54:36.906 320 14073.42 11.00 56255.26 88888.00 2017-11-16 15:54:37.406 320 14073.42 11.01 56255.22 88888.00 2017-11-16 15:54:37.906 320 14073.35 11.01 56255.22 88888.00 2017-11-16 15:54:38.406 320 14073.35 10.99 56255.20 88888.00 2017-11-16 15:54:38.906 320 14073.38 10.89 56255.24 88888.00 2017-11-16 15:54:39.406 320 14073.36 10.86 56255.29 88888.00 2017-11-16 15:54:39.906 320 14073.39 10.90 56255.30 88888.00 2017-11-16 15:54:40.406 320 14073.41 10.79 56255.30 88888.00 2017-11-16 15:54:40.906 320 14073.36 10.78 56255.36 88888.00 2017-11-16 15:54:41.406 320 14073.35 10.76 56255.31 88888.00 2017-11-16 15:54:41.906 320 14073.33 10.73 56255.31 88888.00 2017-11-16 15:54:42.406 320 14073.32 10.68 56255.37 88888.00 2017-11-16 15:54:42.906 320 14073.31 10.81 56255.37 88888.00 2017-11-16 15:54:43.406 320 14073.30 10.78 56255.36 88888.00 2017-11-16 15:54:43.906 320 14073.30 10.86 56255.34 88888.00 2017-11-16 15:54:44.406 320 14073.29 10.84 56255.29 88888.00 2017-11-16 15:54:44.906 320 14073.30 10.77 56255.24 88888.00 2017-11-16 15:54:45.406 320 14073.29 10.86 56255.25 88888.00 2017-11-16 15:54:45.906 320 14073.26 10.93 56255.33 88888.00 2017-11-16 15:54:46.406 320 14073.27 10.90 56255.41 88888.00 2017-11-16 15:54:46.906 320 14073.25 10.92 56255.46 88888.00 2017-11-16 15:54:47.406 320 14073.25 10.87 56255.43 88888.00 2017-11-16 15:54:47.906 320 14073.22 10.85 56255.35 88888.00 2017-11-16 15:54:48.406 320 14073.24 10.93 56255.31 88888.00 2017-11-16 15:54:48.906 320 14073.25 10.92 56255.37 88888.00 2017-11-16 15:54:49.406 320 14073.25 10.83 56255.43 88888.00 2017-11-16 15:54:49.906 320 14073.23 10.85 56255.36 88888.00 2017-11-16 15:54:50.406 320 14073.23 10.94 56255.29 88888.00 2017-11-16 15:54:50.906 320 14073.17 11.03 56255.30 88888.00 2017-11-16 15:54:51.406 320 14073.10 11.04 56255.31 88888.00 2017-11-16 15:54:51.906 320 14073.12 11.11 56255.31 88888.00 2017-11-16 15:54:52.406 320 14073.14 11.03 56255.34 88888.00 2017-11-16 15:54:52.906 320 14073.14 11.09 56255.36 88888.00 2017-11-16 15:54:53.406 320 14073.12 11.02 56255.36 88888.00 2017-11-16 15:54:53.906 320 14073.10 11.10 56255.36 88888.00 2017-11-16 15:54:54.406 320 14073.14 11.06 56255.34 88888.00 2017-11-16 15:54:54.906 320 14073.13 11.09 56255.31 88888.00 2017-11-16 15:54:55.406 320 14073.13 11.06 56255.31 88888.00 2017-11-16 15:54:55.906 320 14073.11 11.11 56255.35 88888.00 2017-11-16 15:54:56.407 320 14073.14 11.18 56255.36 88888.00 2017-11-16 15:54:56.907 320 14073.15 11.19 56255.38 88888.00 2017-11-16 15:54:57.407 320 14073.16 11.24 56255.30 88888.00 2017-11-16 15:54:57.907 320 14073.16 11.19 56255.35 88888.00 2017-11-16 15:54:58.407 320 14073.15 11.16 56255.43 88888.00 2017-11-16 15:54:58.907 320 14073.11 11.19 56255.38 88888.00 2017-11-16 15:54:59.407 320 14073.08 11.23 56255.30 88888.00 2017-11-16 15:54:59.907 320 14073.11 11.10 56255.30 88888.00 2017-11-16 15:55:00.407 320 14073.13 11.15 56255.35 88888.00 2017-11-16 15:55:00.907 320 14073.10 11.11 56255.39 88888.00 2017-11-16 15:55:01.407 320 14073.12 11.15 56255.38 88888.00 2017-11-16 15:55:01.907 320 14073.08 11.11 56255.36 88888.00 2017-11-16 15:55:02.407 320 14073.06 11.12 56255.35 88888.00 2017-11-16 15:55:02.907 320 14073.06 11.21 56255.29 88888.00 2017-11-16 15:55:03.407 320 14073.06 11.35 56255.30 88888.00 2017-11-16 15:55:03.907 320 14073.03 11.36 56255.31 88888.00 2017-11-16 15:55:04.407 320 14073.05 11.38 56255.29 88888.00 2017-11-16 15:55:04.907 320 14073.07 11.27 56255.30 88888.00 2017-11-16 15:55:05.407 320 14073.04 11.35 56255.35 88888.00 2017-11-16 15:55:05.907 320 14072.99 11.38 56255.41 88888.00 2017-11-16 15:55:06.407 320 14073.03 11.31 56255.36 88888.00 2017-11-16 15:55:06.907 320 14072.99 11.37 56255.30 88888.00 2017-11-16 15:55:07.407 320 14072.97 11.42 56255.26 88888.00 2017-11-16 15:55:07.907 320 14072.96 11.33 56255.25 88888.00 2017-11-16 15:55:08.407 320 14072.96 11.42 56255.29 88888.00 2017-11-16 15:55:08.907 320 14072.99 11.48 56255.38 88888.00 2017-11-16 15:55:09.407 320 14072.97 11.34 56255.37 88888.00 2017-11-16 15:55:09.907 320 14072.96 11.34 56255.34 88888.00 2017-11-16 15:55:10.407 320 14072.99 11.43 56255.33 88888.00 2017-11-16 15:55:10.907 320 14073.02 11.53 56255.38 88888.00 2017-11-16 15:55:11.407 320 14072.97 11.52 56255.38 88888.00 2017-11-16 15:55:11.907 320 14072.92 11.60 56255.36 88888.00 2017-11-16 15:55:12.407 320 14072.94 11.60 56255.38 88888.00 2017-11-16 15:55:12.907 320 14072.98 11.59 56255.36 88888.00 2017-11-16 15:55:13.407 320 14072.96 11.50 56255.31 88888.00 2017-11-16 15:55:13.907 320 14072.97 11.53 56255.34 88888.00 2017-11-16 15:55:14.407 320 14073.02 11.53 56255.35 88888.00 2017-11-16 15:55:14.907 320 14073.03 11.53 56255.30 88888.00 2017-11-16 15:55:15.407 320 14073.05 11.60 56255.31 88888.00 2017-11-16 15:55:15.907 320 14073.06 11.65 56255.36 88888.00 2017-11-16 15:55:16.407 320 14073.05 11.76 56255.37 88888.00 2017-11-16 15:55:16.907 320 14073.05 11.70 56255.29 88888.00 2017-11-16 15:55:17.407 320 14073.05 11.84 56255.29 88888.00 2017-11-16 15:55:17.907 320 14073.07 11.95 56255.29 88888.00 2017-11-16 15:55:18.407 320 14073.13 11.85 56255.27 88888.00 2017-11-16 15:55:18.907 320 14073.16 11.85 56255.25 88888.00 2017-11-16 15:55:19.407 320 14073.14 11.88 56255.24 88888.00 2017-11-16 15:55:19.907 320 14073.06 11.93 56255.25 88888.00 2017-11-16 15:55:20.407 320 14073.05 11.92 56255.24 88888.00 2017-11-16 15:55:20.907 320 14073.04 11.80 56255.21 88888.00 2017-11-16 15:55:21.407 320 14073.03 11.75 56255.20 88888.00 2017-11-16 15:55:21.907 320 14073.04 11.91 56255.18 88888.00 2017-11-16 15:55:22.407 320 14073.03 11.96 56255.19 88888.00 2017-11-16 15:55:22.907 320 14073.02 11.96 56255.21 88888.00 2017-11-16 15:55:23.407 320 14072.96 11.94 56255.17 88888.00 2017-11-16 15:55:23.907 320 14072.98 11.85 56255.15 88888.00 2017-11-16 15:55:24.407 320 14072.98 11.88 56255.17 88888.00 2017-11-16 15:55:24.907 320 14072.94 11.85 56255.17 88888.00 2017-11-16 15:55:25.407 320 14072.93 11.85 56255.15 88888.00 2017-11-16 15:55:25.907 320 14072.93 11.84 56255.19 88888.00 2017-11-16 15:55:26.407 320 14072.90 11.76 56255.19 88888.00 2017-11-16 15:55:26.907 320 14072.87 11.75 56255.12 88888.00 2017-11-16 15:55:27.407 320 14072.86 11.75 56255.10 88888.00 2017-11-16 15:55:27.907 320 14072.86 11.68 56255.08 88888.00 2017-11-16 15:55:28.407 320 14072.84 11.68 56255.05 88888.00 2017-11-16 15:55:28.907 320 14072.83 11.62 56255.02 88888.00 2017-11-16 15:55:29.407 320 14072.89 11.74 56255.02 88888.00 2017-11-16 15:55:29.907 320 14072.84 11.78 56255.01 88888.00 2017-11-16 15:55:30.407 320 14072.83 11.82 56255.01 88888.00 2017-11-16 15:55:30.907 320 14072.88 11.83 56254.93 88888.00 2017-11-16 15:55:31.407 320 14072.87 11.75 56254.92 88888.00 2017-11-16 15:55:31.907 320 14072.83 11.60 56254.90 88888.00 2017-11-16 15:55:32.407 320 14072.78 11.55 56254.93 88888.00 2017-11-16 15:55:32.907 320 14072.70 11.68 56254.92 88888.00 2017-11-16 15:55:33.407 320 14072.65 11.77 56254.94 88888.00 2017-11-16 15:55:33.907 320 14072.60 11.65 56254.94 88888.00 2017-11-16 15:55:34.407 320 14072.61 11.66 56254.90 88888.00 2017-11-16 15:55:34.907 320 14072.60 11.78 56254.83 88888.00 2017-11-16 15:55:35.407 320 14072.58 11.92 56254.79 88888.00 2017-11-16 15:55:35.907 320 14072.58 11.82 56254.82 88888.00 2017-11-16 15:55:36.408 320 14072.59 11.65 56254.87 88888.00 2017-11-16 15:55:36.908 320 14072.59 11.62 56254.84 88888.00 2017-11-16 15:55:37.408 320 14072.56 11.69 56254.79 88888.00 2017-11-16 15:55:37.908 320 14072.53 11.80 56254.80 88888.00 2017-11-16 15:55:38.408 320 14072.52 11.79 56254.81 88888.00 2017-11-16 15:55:38.908 320 14072.50 11.76 56254.79 88888.00 2017-11-16 15:55:39.408 320 14072.46 11.77 56254.77 88888.00 2017-11-16 15:55:39.908 320 14072.42 11.77 56254.79 88888.00 2017-11-16 15:55:40.408 320 14072.41 11.77 56254.82 88888.00 2017-11-16 15:55:40.908 320 14072.40 11.69 56254.79 88888.00 2017-11-16 15:55:41.408 320 14072.39 11.69 56254.81 88888.00 2017-11-16 15:55:41.908 320 14072.34 11.72 56254.78 88888.00 2017-11-16 15:55:42.408 320 14072.34 11.77 56254.75 88888.00 2017-11-16 15:55:42.908 320 14072.32 11.59 56254.78 88888.00 2017-11-16 15:55:43.408 320 14072.32 11.62 56254.80 88888.00 2017-11-16 15:55:43.908 320 14072.29 11.52 56254.75 88888.00 2017-11-16 15:55:44.408 320 14072.30 11.52 56254.71 88888.00 2017-11-16 15:55:44.908 320 14072.33 11.54 56254.68 88888.00 2017-11-16 15:55:45.408 320 14072.31 11.49 56254.66 88888.00 2017-11-16 15:55:45.908 320 14072.30 11.52 56254.68 88888.00 2017-11-16 15:55:46.408 320 14072.30 11.57 56254.69 88888.00 2017-11-16 15:55:46.908 320 14072.29 11.66 56254.66 88888.00 2017-11-16 15:55:47.408 320 14072.29 11.69 56254.71 88888.00 2017-11-16 15:55:47.908 320 14072.30 11.57 56254.70 88888.00 2017-11-16 15:55:48.408 320 14072.31 11.55 56254.72 88888.00 2017-11-16 15:55:48.908 320 14072.32 11.57 56254.69 88888.00 2017-11-16 15:55:49.408 320 14072.33 11.45 56254.71 88888.00 2017-11-16 15:55:49.908 320 14072.31 11.51 56254.74 88888.00 2017-11-16 15:55:50.408 320 14072.30 11.58 56254.74 88888.00 2017-11-16 15:55:50.908 320 14072.29 11.44 56254.73 88888.00 2017-11-16 15:55:51.408 320 14072.28 11.40 56254.75 88888.00 2017-11-16 15:55:51.908 320 14072.28 11.43 56254.72 88888.00 2017-11-16 15:55:52.408 320 14072.25 11.54 56254.75 88888.00 2017-11-16 15:55:52.908 320 14072.29 11.51 56254.74 88888.00 2017-11-16 15:55:53.408 320 14072.29 11.37 56254.77 88888.00 2017-11-16 15:55:53.908 320 14072.28 11.28 56254.70 88888.00 2017-11-16 15:55:54.408 320 14072.23 11.36 56254.68 88888.00 2017-11-16 15:55:54.908 320 14072.18 11.38 56254.69 88888.00 2017-11-16 15:55:55.408 320 14072.12 11.43 56254.63 88888.00 2017-11-16 15:55:55.908 320 14072.09 11.41 56254.68 88888.00 2017-11-16 15:55:56.408 320 14072.05 11.33 56254.68 88888.00 2017-11-16 15:55:56.908 320 14072.04 11.42 56254.70 88888.00 2017-11-16 15:55:57.408 320 14072.04 11.36 56254.73 88888.00 2017-11-16 15:55:57.908 320 14072.10 11.21 56254.75 88888.00 2017-11-16 15:55:58.408 320 14072.11 11.34 56254.77 88888.00 2017-11-16 15:55:58.908 320 14072.15 11.42 56254.82 88888.00 2017-11-16 15:55:59.408 320 14072.18 11.37 56254.81 88888.00 2017-11-16 15:55:59.908 320 14072.19 11.41 56254.75 88888.00 2017-11-16 15:56:00.408 320 14072.16 11.40 56254.73 88888.00 2017-11-16 15:56:00.908 320 14072.13 11.25 56254.73 88888.00 2017-11-16 15:56:01.408 320 14072.16 11.26 56254.81 88888.00 2017-11-16 15:56:01.908 320 14072.16 11.31 56254.83 88888.00 2017-11-16 15:56:02.408 320 14072.21 11.35 56254.79 88888.00 2017-11-16 15:56:02.908 320 14072.19 11.43 56254.74 88888.00 2017-11-16 15:56:03.408 320 14072.16 11.43 56254.75 88888.00 2017-11-16 15:56:03.908 320 14072.18 11.23 56254.78 88888.00 2017-11-16 15:56:04.408 320 14072.19 11.19 56254.83 88888.00 2017-11-16 15:56:04.908 320 14072.20 11.11 56254.82 88888.00 2017-11-16 15:56:05.408 320 14072.22 11.23 56254.85 88888.00 2017-11-16 15:56:05.908 320 14072.20 11.32 56254.90 88888.00 2017-11-16 15:56:06.408 320 14072.21 11.24 56254.89 88888.00 2017-11-16 15:56:06.908 320 14072.22 11.23 56254.89 88888.00 2017-11-16 15:56:07.408 320 14072.24 11.29 56254.85 88888.00 2017-11-16 15:56:07.908 320 14072.22 11.29 56254.84 88888.00 2017-11-16 15:56:08.408 320 14072.22 11.35 56254.89 88888.00 2017-11-16 15:56:08.908 320 14072.23 11.37 56254.90 88888.00 2017-11-16 15:56:09.408 320 14072.25 11.35 56254.85 88888.00 2017-11-16 15:56:09.908 320 14072.24 11.27 56254.84 88888.00 2017-11-16 15:56:10.408 320 14072.24 11.29 56254.84 88888.00 2017-11-16 15:56:10.908 320 14072.33 11.33 56254.87 88888.00 2017-11-16 15:56:11.408 320 14072.33 11.24 56254.83 88888.00 2017-11-16 15:56:11.908 320 14072.29 11.15 56254.83 88888.00 2017-11-16 15:56:12.408 320 14072.33 11.24 56254.83 88888.00 2017-11-16 15:56:12.908 320 14072.33 11.19 56254.81 88888.00 2017-11-16 15:56:13.408 320 14072.27 11.21 56254.77 88888.00 2017-11-16 15:56:13.908 320 14072.18 11.16 56254.78 88888.00 2017-11-16 15:56:14.408 320 14072.19 11.12 56254.83 88888.00 2017-11-16 15:56:14.908 320 14072.19 11.14 56254.82 88888.00 2017-11-16 15:56:15.408 320 14072.19 11.11 56254.84 88888.00 2017-11-16 15:56:15.908 320 14072.20 11.04 56254.88 88888.00 2017-11-16 15:56:16.408 320 14072.19 10.94 56254.84 88888.00 2017-11-16 15:56:16.908 320 14072.21 11.00 56254.83 88888.00 2017-11-16 15:56:17.408 320 14072.22 11.02 56254.83 88888.00 2017-11-16 15:56:17.908 320 14072.20 10.91 56254.84 88888.00 2017-11-16 15:56:18.408 320 14072.18 10.93 56254.83 88888.00 2017-11-16 15:56:18.908 320 14072.14 10.96 56254.77 88888.00 2017-11-16 15:56:19.408 320 14072.15 10.99 56254.77 88888.00 2017-11-16 15:56:19.908 320 14072.11 10.87 56254.75 88888.00 2017-11-16 15:56:20.408 320 14072.11 10.84 56254.74 88888.00 2017-11-16 15:56:20.908 320 14072.11 10.90 56254.77 88888.00 2017-11-16 15:56:21.409 320 14072.13 10.85 56254.78 88888.00 2017-11-16 15:56:21.909 320 14072.15 10.79 56254.69 88888.00 2017-11-16 15:56:22.409 320 14072.11 10.73 56254.71 88888.00 2017-11-16 15:56:22.909 320 14072.10 10.74 56254.73 88888.00 2017-11-16 15:56:23.409 320 14072.10 10.78 56254.66 88888.00 2017-11-16 15:56:23.909 320 14072.06 10.78 56254.62 88888.00 2017-11-16 15:56:24.409 320 14072.01 10.74 56254.53 88888.00 2017-11-16 15:56:24.909 320 14072.00 10.74 56254.50 88888.00 2017-11-16 15:56:25.409 320 14072.01 10.73 56254.49 88888.00 2017-11-16 15:56:25.909 320 14072.09 10.66 56254.47 88888.00 2017-11-16 15:56:26.409 320 14072.11 10.73 56254.44 88888.00 2017-11-16 15:56:26.909 320 14072.12 10.70 56254.36 88888.00 2017-11-16 15:56:27.409 320 14072.13 10.61 56254.28 88888.00 2017-11-16 15:56:27.909 320 14072.10 10.58 56254.28 88888.00 2017-11-16 15:56:28.409 320 14072.09 10.53 56254.26 88888.00 2017-11-16 15:56:28.909 320 14072.10 10.49 56254.24 88888.00 2017-11-16 15:56:29.409 320 14072.12 10.38 56254.22 88888.00 2017-11-16 15:56:29.909 320 14072.14 10.32 56254.23 88888.00 2017-11-16 15:56:30.409 320 14072.15 10.41 56254.21 88888.00 2017-11-16 15:56:30.909 320 14072.14 10.49 56254.17 88888.00 2017-11-16 15:56:31.409 320 14072.10 10.34 56254.17 88888.00 2017-11-16 15:56:31.909 320 14072.10 10.33 56254.19 88888.00 2017-11-16 15:56:32.409 320 14072.11 10.38 56254.18 88888.00 2017-11-16 15:56:32.909 320 14072.11 10.25 56254.10 88888.00 2017-11-16 15:56:33.409 320 14072.08 10.11 56254.06 88888.00 2017-11-16 15:56:33.909 320 14072.10 10.13 56254.12 88888.00 2017-11-16 15:56:34.409 320 14072.09 10.08 56254.13 88888.00 2017-11-16 15:56:34.909 320 14072.06 10.10 56254.09 88888.00 2017-11-16 15:56:35.409 320 14072.03 10.06 56254.10 88888.00 2017-11-16 15:56:35.909 320 14071.99 10.04 56254.10 88888.00 2017-11-16 15:56:36.409 320 14071.96 10.01 56254.09 88888.00 2017-11-16 15:56:36.909 320 14071.97 9.93 56254.10 88888.00 2017-11-16 15:56:37.409 320 14071.93 9.94 56254.08 88888.00 2017-11-16 15:56:37.909 320 14071.88 9.81 56254.05 88888.00 2017-11-16 15:56:38.409 320 14071.87 9.84 56254.08 88888.00 2017-11-16 15:56:38.909 320 14071.87 9.97 56254.13 88888.00 2017-11-16 15:56:39.409 320 14071.83 9.89 56254.10 88888.00 2017-11-16 15:56:39.909 320 14071.79 9.91 56254.08 88888.00 2017-11-16 15:56:40.409 320 14071.82 9.79 56254.05 88888.00 2017-11-16 15:56:40.909 320 14071.83 9.64 56254.04 88888.00 2017-11-16 15:56:41.409 320 14071.78 9.66 56254.00 88888.00 2017-11-16 15:56:41.909 320 14071.72 9.68 56253.94 88888.00 2017-11-16 15:56:42.409 320 14071.71 9.64 56253.85 88888.00 2017-11-16 15:56:42.909 320 14071.69 9.66 56253.85 88888.00 2017-11-16 15:56:43.409 320 14071.65 9.65 56253.85 88888.00 2017-11-16 15:56:43.909 320 14071.62 9.71 56253.79 88888.00 2017-11-16 15:56:44.409 320 14071.59 9.63 56253.79 88888.00 2017-11-16 15:56:44.909 320 14071.54 9.57 56253.80 88888.00 2017-11-16 15:56:45.409 320 14071.54 9.42 56253.75 88888.00 2017-11-16 15:56:45.909 320 14071.51 9.46 56253.69 88888.00 2017-11-16 15:56:46.409 320 14071.51 9.45 56253.69 88888.00 2017-11-16 15:56:46.909 320 14071.47 9.30 56253.75 88888.00 2017-11-16 15:56:47.409 320 14071.45 9.30 56253.76 88888.00 2017-11-16 15:56:47.909 320 14071.44 9.38 56253.70 88888.00 2017-11-16 15:56:48.409 320 14071.40 9.35 56253.74 88888.00 2017-11-16 15:56:48.909 320 14071.40 9.37 56253.80 88888.00 2017-11-16 15:56:49.409 320 14071.37 9.24 56253.81 88888.00 2017-11-16 15:56:49.909 320 14071.35 9.31 56253.78 88888.00 2017-11-16 15:56:50.409 320 14071.27 9.29 56253.79 88888.00 2017-11-16 15:56:50.909 320 14071.27 9.26 56253.84 88888.00 2017-11-16 15:56:51.409 320 14071.26 9.21 56253.83 88888.00 2017-11-16 15:56:51.909 320 14071.25 9.18 56253.83 88888.00 2017-11-16 15:56:52.409 320 14071.18 9.07 56253.84 88888.00 2017-11-16 15:56:52.909 320 14071.17 9.05 56253.80 88888.00 2017-11-16 15:56:53.409 320 14071.09 9.09 56253.86 88888.00 2017-11-16 15:56:53.909 320 14071.07 9.05 56253.85 88888.00 2017-11-16 15:56:54.409 320 14071.03 9.12 56253.81 88888.00 2017-11-16 15:56:54.909 320 14071.03 9.00 56253.84 88888.00 2017-11-16 15:56:55.409 320 14071.01 8.99 56253.77 88888.00 2017-11-16 15:56:55.909 320 14070.99 8.94 56253.79 88888.00 2017-11-16 15:56:56.409 320 14070.95 8.94 56253.80 88888.00 2017-11-16 15:56:56.909 320 14070.94 8.90 56253.80 88888.00 2017-11-16 15:56:57.409 320 14070.98 8.78 56253.84 88888.00 2017-11-16 15:56:57.909 320 14070.95 8.83 56253.88 88888.00 2017-11-16 15:56:58.409 320 14070.91 8.83 56253.84 88888.00 2017-11-16 15:56:58.909 320 14070.90 8.86 56253.79 88888.00 2017-11-16 15:56:59.409 320 14070.92 8.94 56253.78 88888.00 2017-11-16 15:56:59.909 320 14070.94 8.94 56253.77 88888.00 2017-11-16 15:57:00.409 320 14070.94 8.83 56253.79 88888.00 2017-11-16 15:57:00.909 320 14070.92 8.84 56253.77 88888.00 2017-11-16 15:57:01.410 320 14070.95 8.81 56253.76 88888.00 2017-11-16 15:57:01.910 320 14070.95 8.86 56253.78 88888.00 2017-11-16 15:57:02.410 320 14070.95 8.84 56253.79 88888.00 2017-11-16 15:57:02.910 320 14070.97 8.78 56253.68 88888.00 2017-11-16 15:57:03.410 320 14070.95 8.61 56253.65 88888.00 2017-11-16 15:57:03.910 320 14070.97 8.67 56253.70 88888.00 2017-11-16 15:57:04.410 320 14070.94 8.72 56253.69 88888.00 2017-11-16 15:57:04.910 320 14070.94 8.80 56253.77 88888.00 2017-11-16 15:57:05.410 320 14070.94 8.79 56253.78 88888.00 2017-11-16 15:57:05.910 320 14070.95 8.70 56253.77 88888.00 2017-11-16 15:57:06.410 320 14070.94 8.64 56253.84 88888.00 2017-11-16 15:57:06.910 320 14070.92 8.73 56253.81 88888.00 2017-11-16 15:57:07.410 320 14070.89 8.66 56253.79 88888.00 2017-11-16 15:57:07.910 320 14070.89 8.57 56253.80 88888.00 2017-11-16 15:57:08.410 320 14070.90 8.53 56253.81 88888.00 2017-11-16 15:57:08.910 320 14070.89 8.53 56253.80 88888.00 2017-11-16 15:57:09.410 320 14070.83 8.60 56253.79 88888.00 2017-11-16 15:57:09.910 320 14070.82 8.66 56253.85 88888.00 2017-11-16 15:57:10.410 320 14070.82 8.54 56253.89 88888.00 2017-11-16 15:57:10.910 320 14070.81 8.57 56253.87 88888.00 2017-11-16 15:57:11.410 320 14070.79 8.57 56253.84 88888.00 2017-11-16 15:57:11.910 320 14070.73 8.60 56253.86 88888.00 2017-11-16 15:57:12.410 320 14070.74 8.48 56253.81 88888.00 2017-11-16 15:57:12.910 320 14070.73 8.49 56253.81 88888.00 2017-11-16 15:57:13.410 320 14070.73 8.60 56253.88 88888.00 2017-11-16 15:57:13.910 320 14070.69 8.62 56253.87 88888.00 2017-11-16 15:57:14.410 320 14070.69 8.49 56253.86 88888.00 2017-11-16 15:57:14.910 320 14070.69 8.57 56253.84 88888.00 2017-11-16 15:57:15.410 320 14070.63 8.56 56253.78 88888.00 2017-11-16 15:57:15.910 320 14070.61 8.47 56253.76 88888.00 2017-11-16 15:57:16.410 320 14070.61 8.53 56253.76 88888.00 2017-11-16 15:57:16.910 320 14070.58 8.45 56253.78 88888.00 2017-11-16 15:57:17.410 320 14070.61 8.44 56253.77 88888.00 2017-11-16 15:57:17.910 320 14070.58 8.52 56253.76 88888.00 2017-11-16 15:57:18.410 320 14070.55 8.52 56253.74 88888.00 2017-11-16 15:57:18.910 320 14070.52 8.35 56253.70 88888.00 2017-11-16 15:57:19.410 320 14070.53 8.37 56253.70 88888.00 2017-11-16 15:57:19.910 320 14070.54 8.38 56253.68 88888.00 2017-11-16 15:57:20.410 320 14070.54 8.24 56253.67 88888.00 2017-11-16 15:57:20.910 320 14070.54 8.25 56253.68 88888.00 2017-11-16 15:57:21.410 320 14070.53 8.29 56253.63 88888.00 2017-11-16 15:57:21.910 320 14070.51 8.27 56253.56 88888.00 2017-11-16 15:57:22.410 320 14070.51 8.24 56253.56 88888.00 2017-11-16 15:57:22.910 320 14070.53 8.23 56253.63 88888.00 2017-11-16 15:57:23.410 320 14070.52 8.15 56253.60 88888.00 2017-11-16 15:57:23.910 320 14070.53 8.12 56253.57 88888.00 2017-11-16 15:57:24.410 320 14070.49 8.08 56253.60 88888.00 2017-11-16 15:57:24.910 320 14070.54 8.12 56253.59 88888.00 2017-11-16 15:57:25.410 320 14070.56 8.11 56253.58 88888.00 2017-11-16 15:57:25.910 320 14070.56 7.96 56253.58 88888.00 2017-11-16 15:57:26.410 320 14070.52 8.03 56253.57 88888.00 2017-11-16 15:57:26.910 320 14070.47 8.06 56253.58 88888.00 2017-11-16 15:57:27.410 320 14070.48 8.02 56253.52 88888.00 2017-11-16 15:57:27.910 320 14070.49 8.01 56253.49 88888.00 2017-11-16 15:57:28.410 320 14070.43 7.98 56253.58 88888.00 2017-11-16 15:57:28.910 320 14070.43 7.91 56253.57 88888.00 2017-11-16 15:57:29.410 320 14070.51 7.93 56253.50 88888.00 2017-11-16 15:57:29.910 320 14070.52 7.94 56253.47 88888.00 2017-11-16 15:57:30.410 320 14070.48 7.82 56253.43 88888.00 2017-11-16 15:57:30.910 320 14070.46 7.85 56253.43 88888.00 2017-11-16 15:57:31.410 320 14070.47 7.88 56253.39 88888.00 2017-11-16 15:57:31.910 320 14070.48 7.81 56253.33 88888.00 2017-11-16 15:57:32.410 320 14070.47 7.76 56253.31 88888.00 2017-11-16 15:57:32.910 320 14070.51 7.82 56253.32 88888.00 2017-11-16 15:57:33.410 320 14070.51 7.73 56253.32 88888.00 2017-11-16 15:57:33.910 320 14070.47 7.52 56253.32 88888.00 2017-11-16 15:57:34.410 320 14070.52 7.59 56253.33 88888.00 2017-11-16 15:57:34.910 320 14070.51 7.61 56253.34 88888.00 2017-11-16 15:57:35.410 320 14070.52 7.56 56253.34 88888.00 2017-11-16 15:57:35.910 320 14070.54 7.63 56253.37 88888.00 2017-11-16 15:57:36.410 320 14070.54 7.59 56253.34 88888.00 2017-11-16 15:57:36.910 320 14070.51 7.60 56253.34 88888.00 2017-11-16 15:57:37.410 320 14070.48 7.62 56253.31 88888.00 2017-11-16 15:57:37.910 320 14070.46 7.62 56253.24 88888.00 2017-11-16 15:57:38.410 320 14070.51 7.55 56253.20 88888.00 2017-11-16 15:57:38.910 320 14070.53 7.56 56253.21 88888.00 2017-11-16 15:57:39.410 320 14070.48 7.53 56253.23 88888.00 2017-11-16 15:57:39.910 320 14070.52 7.35 56253.28 88888.00 2017-11-16 15:57:40.410 320 14070.55 7.39 56253.29 88888.00 2017-11-16 15:57:40.910 320 14070.52 7.35 56253.27 88888.00 2017-11-16 15:57:41.410 320 14070.52 7.42 56253.29 88888.00 2017-11-16 15:57:41.910 320 14070.51 7.36 56253.30 88888.00 2017-11-16 15:57:42.410 320 14070.48 7.43 56253.30 88888.00 2017-11-16 15:57:42.910 320 14070.49 7.51 56253.25 88888.00 2017-11-16 15:57:43.410 320 14070.51 7.43 56253.31 88888.00 2017-11-16 15:57:43.910 320 14070.49 7.34 56253.29 88888.00 2017-11-16 15:57:44.410 320 14070.49 7.30 56253.28 88888.00 2017-11-16 15:57:44.910 320 14070.52 7.34 56253.28 88888.00 2017-11-16 15:57:45.410 320 14070.49 7.33 56253.28 88888.00 2017-11-16 15:57:45.910 320 14070.45 7.33 56253.20 88888.00 2017-11-16 15:57:46.410 320 14070.44 7.40 56253.22 88888.00 2017-11-16 15:57:46.910 320 14070.47 7.37 56253.23 88888.00 2017-11-16 15:57:47.410 320 14070.47 7.29 56253.28 88888.00 2017-11-16 15:57:47.910 320 14070.46 7.29 56253.23 88888.00 2017-11-16 15:57:48.410 320 14070.48 7.29 56253.19 88888.00 2017-11-16 15:57:48.910 320 14070.48 7.18 56253.14 88888.00 2017-11-16 15:57:49.410 320 14070.46 7.09 56253.11 88888.00 2017-11-16 15:57:49.910 320 14070.35 7.14 56253.12 88888.00 2017-11-16 15:57:50.410 320 14070.30 7.19 56253.10 88888.00 2017-11-16 15:57:50.910 320 14070.34 7.13 56253.12 88888.00 2017-11-16 15:57:51.411 320 14070.35 7.08 56253.09 88888.00 2017-11-16 15:57:51.911 320 14070.35 7.02 56253.09 88888.00 2017-11-16 15:57:52.411 320 14070.37 7.13 56253.13 88888.00 2017-11-16 15:57:52.911 320 14070.38 7.09 56253.10 88888.00 2017-11-16 15:57:53.411 320 14070.42 7.09 56253.08 88888.00 2017-11-16 15:57:53.911 320 14070.46 7.11 56253.03 88888.00 2017-11-16 15:57:54.411 320 14070.49 7.04 56253.05 88888.00 2017-11-16 15:57:54.911 320 14070.51 6.98 56253.05 88888.00 2017-11-16 15:57:55.411 320 14070.54 6.88 56253.08 88888.00 2017-11-16 15:57:55.911 320 14070.57 6.85 56253.01 88888.00 2017-11-16 15:57:56.411 320 14070.62 6.88 56252.95 88888.00 2017-11-16 15:57:56.911 320 14070.64 6.94 56252.97 88888.00 2017-11-16 15:57:57.411 320 14070.61 6.91 56253.00 88888.00 2017-11-16 15:57:57.911 320 14070.57 6.86 56253.00 88888.00 2017-11-16 15:57:58.411 320 14070.62 6.91 56253.02 88888.00 2017-11-16 15:57:58.911 320 14070.65 6.91 56253.08 88888.00 2017-11-16 15:57:59.411 320 14070.69 6.88 56253.08 88888.00 2017-11-16 15:57:59.911 320 14070.66 6.91 56253.13 88888.00 2017-11-16 15:58:00.411 320 14070.64 6.87 56253.13 88888.00 2017-11-16 15:58:00.911 320 14070.64 6.86 56253.12 88888.00 2017-11-16 15:58:01.411 320 14070.66 6.77 56253.12 88888.00 2017-11-16 15:58:01.911 320 14070.69 6.77 56253.12 88888.00 2017-11-16 15:58:02.411 320 14070.66 6.84 56253.12 88888.00 2017-11-16 15:58:02.911 320 14070.61 6.92 56253.18 88888.00 2017-11-16 15:58:03.411 320 14070.61 6.78 56253.25 88888.00 2017-11-16 15:58:03.911 320 14070.58 6.75 56253.28 88888.00 2017-11-16 15:58:04.411 320 14070.55 6.86 56253.23 88888.00 2017-11-16 15:58:04.911 320 14070.55 6.85 56253.25 88888.00 2017-11-16 15:58:05.411 320 14070.54 6.78 56253.21 88888.00 2017-11-16 15:58:05.911 320 14070.51 6.77 56253.22 88888.00 2017-11-16 15:58:06.411 320 14070.41 6.78 56253.27 88888.00 2017-11-16 15:58:06.911 320 14070.37 6.80 56253.28 88888.00 2017-11-16 15:58:07.411 320 14070.39 6.72 56253.29 88888.00 2017-11-16 15:58:07.911 320 14070.36 6.69 56253.30 88888.00 2017-11-16 15:58:08.411 320 14070.35 6.62 56253.27 88888.00 2017-11-16 15:58:08.911 320 14070.34 6.68 56253.23 88888.00 2017-11-16 15:58:09.411 320 14070.28 6.64 56253.22 88888.00 2017-11-16 15:58:09.911 320 14070.23 6.49 56253.21 88888.00 2017-11-16 15:58:10.411 320 14070.21 6.43 56253.18 88888.00 2017-11-16 15:58:10.911 320 14070.21 6.51 56253.14 88888.00 2017-11-16 15:58:11.411 320 14070.19 6.52 56253.11 88888.00 2017-11-16 15:58:11.911 320 14070.18 6.40 56253.09 88888.00 2017-11-16 15:58:12.411 320 14070.14 6.44 56253.05 88888.00 2017-11-16 15:58:12.911 320 14070.15 6.45 56252.99 88888.00 2017-11-16 15:58:13.411 320 14070.15 6.51 56252.96 88888.00 2017-11-16 15:58:13.911 320 14070.14 6.42 56252.97 88888.00 2017-11-16 15:58:14.411 320 14070.15 6.46 56252.94 88888.00 2017-11-16 15:58:14.911 320 14070.14 6.47 56252.96 88888.00 2017-11-16 15:58:15.411 320 14070.16 6.49 56252.94 88888.00 2017-11-16 15:58:15.911 320 14070.17 6.42 56252.92 88888.00 2017-11-16 15:58:16.411 320 14070.15 6.47 56252.91 88888.00 2017-11-16 15:58:16.911 320 14070.11 6.40 56252.85 88888.00 2017-11-16 15:58:17.411 320 14070.11 6.41 56252.88 88888.00 2017-11-16 15:58:17.911 320 14070.15 6.30 56252.88 88888.00 2017-11-16 15:58:18.411 320 14070.15 6.30 56252.87 88888.00 2017-11-16 15:58:18.911 320 14070.10 6.29 56252.83 88888.00 2017-11-16 15:58:19.411 320 14070.08 6.18 56252.81 88888.00 2017-11-16 15:58:19.911 320 14070.08 6.03 56252.85 88888.00 2017-11-16 15:58:20.411 320 14070.07 5.99 56252.84 88888.00 2017-11-16 15:58:20.911 320 14070.00 5.99 56252.83 88888.00 2017-11-16 15:58:21.411 320 14069.96 6.07 56252.84 88888.00 2017-11-16 15:58:21.911 320 14069.98 6.01 56252.87 88888.00 2017-11-16 15:58:22.411 320 14069.95 5.85 56252.94 88888.00 2017-11-16 15:58:22.911 320 14069.95 5.94 56252.97 88888.00 2017-11-16 15:58:23.411 320 14069.93 5.92 56253.02 88888.00 2017-11-16 15:58:23.911 320 14069.96 5.86 56253.01 88888.00 2017-11-16 15:58:24.411 320 14069.89 5.85 56252.95 88888.00 2017-11-16 15:58:24.911 320 14069.84 5.89 56253.02 88888.00 2017-11-16 15:58:25.411 320 14069.87 5.78 56253.04 88888.00 2017-11-16 15:58:25.911 320 14069.90 5.74 56253.06 88888.00 2017-11-16 15:58:26.412 320 14069.87 5.82 56253.09 88888.00 2017-11-16 15:58:26.912 320 14069.82 5.78 56253.12 88888.00 2017-11-16 15:58:27.412 320 14069.84 5.67 56253.16 88888.00 2017-11-16 15:58:27.912 320 14069.86 5.73 56253.21 88888.00 2017-11-16 15:58:28.412 320 14069.80 5.84 56253.21 88888.00 2017-11-16 15:58:28.912 320 14069.79 5.74 56253.18 88888.00 2017-11-16 15:58:29.412 320 14069.75 5.74 56253.16 88888.00 2017-11-16 15:58:29.912 320 14069.71 5.76 56253.21 88888.00 2017-11-16 15:58:30.412 320 14069.65 5.79 56253.23 88888.00 2017-11-16 15:58:30.912 320 14069.64 5.74 56253.23 88888.00 2017-11-16 15:58:31.412 320 14069.64 5.77 56253.28 88888.00 2017-11-16 15:58:31.912 320 14069.62 5.81 56253.30 88888.00 2017-11-16 15:58:32.412 320 14069.59 5.73 56253.28 88888.00 2017-11-16 15:58:32.912 320 14069.56 5.65 56253.31 88888.00 2017-11-16 15:58:33.412 320 14069.55 5.66 56253.33 88888.00 2017-11-16 15:58:33.912 320 14069.52 5.59 56253.34 88888.00 2017-11-16 15:58:34.412 320 14069.53 5.60 56253.34 88888.00 2017-11-16 15:58:34.912 320 14069.51 5.65 56253.40 88888.00 2017-11-16 15:58:35.412 320 14069.47 5.61 56253.40 88888.00 2017-11-16 15:58:35.912 320 14069.43 5.70 56253.40 88888.00 2017-11-16 15:58:36.412 320 14069.37 5.67 56253.41 88888.00 2017-11-16 15:58:36.912 320 14069.37 5.62 56253.39 88888.00 2017-11-16 15:58:37.412 320 14069.36 5.69 56253.41 88888.00 2017-11-16 15:58:37.912 320 14069.35 5.76 56253.44 88888.00 2017-11-16 15:58:38.412 320 14069.32 5.62 56253.47 88888.00 2017-11-16 15:58:38.912 320 14069.28 5.52 56253.50 88888.00 2017-11-16 15:58:39.412 320 14069.25 5.53 56253.49 88888.00 2017-11-16 15:58:39.912 320 14069.23 5.66 56253.52 88888.00 2017-11-16 15:58:40.412 320 14069.19 5.67 56253.51 88888.00 2017-11-16 15:58:40.912 320 14069.17 5.57 56253.49 88888.00 2017-11-16 15:58:41.412 320 14069.16 5.52 56253.50 88888.00 2017-11-16 15:58:41.912 320 14069.21 5.66 56253.50 88888.00 2017-11-16 15:58:42.412 320 14069.19 5.69 56253.47 88888.00 2017-11-16 15:58:42.912 320 14069.14 5.58 56253.51 88888.00 2017-11-16 15:58:43.412 320 14069.18 5.51 56253.53 88888.00 2017-11-16 15:58:43.912 320 14069.21 5.60 56253.57 88888.00 2017-11-16 15:58:44.412 320 14069.18 5.58 56253.53 88888.00 2017-11-16 15:58:44.912 320 14069.22 5.44 56253.55 88888.00 2017-11-16 15:58:45.412 320 14069.25 5.42 56253.60 88888.00 2017-11-16 15:58:45.912 320 14069.26 5.41 56253.60 88888.00 2017-11-16 15:58:46.412 320 14069.28 5.36 56253.59 88888.00 2017-11-16 15:58:46.912 320 14069.34 5.40 56253.60 88888.00 2017-11-16 15:58:47.412 320 14069.36 5.36 56253.61 88888.00 2017-11-16 15:58:47.912 320 14069.37 5.39 56253.71 88888.00 2017-11-16 15:58:48.412 320 14069.37 5.52 56253.75 88888.00 2017-11-16 15:58:48.912 320 14069.37 5.53 56253.76 88888.00 2017-11-16 15:58:49.412 320 14069.40 5.51 56253.81 88888.00 2017-11-16 15:58:49.912 320 14069.43 5.40 56253.84 88888.00 2017-11-16 15:58:50.412 320 14069.42 5.47 56253.88 88888.00 2017-11-16 15:58:50.912 320 14069.42 5.58 56253.88 88888.00 2017-11-16 15:58:51.412 320 14069.46 5.64 56253.90 88888.00 2017-11-16 15:58:51.912 320 14069.46 5.75 56253.98 88888.00 2017-11-16 15:58:52.412 320 14069.46 5.82 56254.03 88888.00 2017-11-16 15:58:52.912 320 14069.46 5.84 56254.06 88888.00 2017-11-16 15:58:53.412 320 14069.46 5.73 56254.10 88888.00 2017-11-16 15:58:53.912 320 14069.46 5.82 56254.12 88888.00 2017-11-16 15:58:54.412 320 14069.49 5.79 56254.17 88888.00 2017-11-16 15:58:54.912 320 14069.45 5.76 56254.21 88888.00 2017-11-16 15:58:55.412 320 14069.44 5.74 56254.17 88888.00 2017-11-16 15:58:55.912 320 14069.44 5.85 56254.19 88888.00 2017-11-16 15:58:56.412 320 14069.45 5.91 56254.23 88888.00 2017-11-16 15:58:56.912 320 14069.43 5.99 56254.25 88888.00 2017-11-16 15:58:57.412 320 14069.42 5.95 56254.35 88888.00 2017-11-16 15:58:57.912 320 14069.43 5.91 56254.38 88888.00 2017-11-16 15:58:58.412 320 14069.40 5.94 56254.40 88888.00 2017-11-16 15:58:58.912 320 14069.34 5.90 56254.34 88888.00 2017-11-16 15:58:59.412 320 14069.35 6.02 56254.35 88888.00 2017-11-16 15:58:59.912 320 14069.37 6.07 56254.40 88888.00 2017-11-16 15:59:00.412 320 14069.34 6.09 56254.43 88888.00 2017-11-16 15:59:00.912 320 14069.31 6.08 56254.45 88888.00 2017-11-16 15:59:01.412 320 14069.27 6.25 56254.46 88888.00 2017-11-16 15:59:01.912 320 14069.28 6.21 56254.53 88888.00 2017-11-16 15:59:02.412 320 14069.30 6.21 56254.59 88888.00 2017-11-16 15:59:02.912 320 14069.30 6.30 56254.54 88888.00 2017-11-16 15:59:03.412 320 14069.27 6.29 56254.53 88888.00 2017-11-16 15:59:03.912 320 14069.28 6.32 56254.53 88888.00 2017-11-16 15:59:04.412 320 14069.28 6.19 56254.53 88888.00 2017-11-16 15:59:04.912 320 14069.27 6.18 56254.53 88888.00 2017-11-16 15:59:05.412 320 14069.26 6.18 56254.59 88888.00 2017-11-16 15:59:05.912 320 14069.25 6.32 56254.61 88888.00 2017-11-16 15:59:06.412 320 14069.26 6.44 56254.62 88888.00 2017-11-16 15:59:06.912 320 14069.32 6.41 56254.63 88888.00 2017-11-16 15:59:07.412 320 14069.37 6.47 56254.64 88888.00 2017-11-16 15:59:07.912 320 14069.42 6.49 56254.68 88888.00 2017-11-16 15:59:08.412 320 14069.49 6.59 56254.75 88888.00 2017-11-16 15:59:08.912 320 14069.51 6.51 56254.77 88888.00 2017-11-16 15:59:09.412 320 14069.55 6.36 56254.75 88888.00 2017-11-16 15:59:09.912 320 14069.56 6.49 56254.78 88888.00 2017-11-16 15:59:10.412 320 14069.55 6.54 56254.81 88888.00 2017-11-16 15:59:10.912 320 14069.56 6.57 56254.79 88888.00 2017-11-16 15:59:11.412 320 14069.58 6.63 56254.77 88888.00 2017-11-16 15:59:11.912 320 14069.58 6.76 56254.82 88888.00 2017-11-16 15:59:12.412 320 14069.60 6.67 56254.82 88888.00 2017-11-16 15:59:12.912 320 14069.63 6.72 56254.83 88888.00 2017-11-16 15:59:13.412 320 14069.64 6.86 56254.85 88888.00 2017-11-16 15:59:13.912 320 14069.69 6.85 56254.87 88888.00 2017-11-16 15:59:14.412 320 14069.75 6.95 56254.87 88888.00 2017-11-16 15:59:14.912 320 14069.82 6.94 56254.85 88888.00 2017-11-16 15:59:15.412 320 14069.91 6.96 56254.89 88888.00 2017-11-16 15:59:15.912 320 14069.92 6.95 56254.88 88888.00 2017-11-16 15:59:16.413 320 14069.97 7.01 56254.88 88888.00 2017-11-16 15:59:16.913 320 14070.00 7.03 56254.93 88888.00 2017-11-16 15:59:17.413 320 14070.06 7.16 56255.01 88888.00 2017-11-16 15:59:17.913 320 14070.09 7.22 56255.02 88888.00 2017-11-16 15:59:18.413 320 14070.15 7.26 56254.99 88888.00 2017-11-16 15:59:18.913 320 14070.19 7.22 56254.94 88888.00 2017-11-16 15:59:19.413 320 14070.27 7.12 56254.97 88888.00 2017-11-16 15:59:19.913 320 14070.29 7.16 56255.06 88888.00 2017-11-16 15:59:20.413 320 14070.27 7.30 56255.06 88888.00 2017-11-16 15:59:20.913 320 14070.25 7.43 56255.06 88888.00 2017-11-16 15:59:21.413 320 14070.27 7.43 56255.05 88888.00 2017-11-16 15:59:21.913 320 14070.33 7.33 56255.01 88888.00 2017-11-16 15:59:22.413 320 14070.39 7.39 56255.02 88888.00 2017-11-16 15:59:22.913 320 14070.42 7.50 56255.09 88888.00 2017-11-16 15:59:23.413 320 14070.44 7.54 56255.06 88888.00 2017-11-16 15:59:23.913 320 14070.39 7.60 56254.98 88888.00 2017-11-16 15:59:24.413 320 14070.37 7.51 56254.99 88888.00 2017-11-16 15:59:24.913 320 14070.33 7.47 56254.99 88888.00 2017-11-16 15:59:25.413 320 14070.36 7.56 56255.00 88888.00 2017-11-16 15:59:25.913 320 14070.42 7.63 56255.02 88888.00 2017-11-16 15:59:26.413 320 14070.41 7.60 56255.02 88888.00 2017-11-16 15:59:26.913 320 14070.42 7.61 56255.05 88888.00 2017-11-16 15:59:27.413 320 14070.41 7.69 56255.03 88888.00 2017-11-16 15:59:27.913 320 14070.39 7.72 56255.03 88888.00 2017-11-16 15:59:28.413 320 14070.45 7.70 56255.05 88888.00 2017-11-16 15:59:28.913 320 14070.49 7.67 56255.07 88888.00 2017-11-16 15:59:29.413 320 14070.56 7.59 56255.07 88888.00 2017-11-16 15:59:29.913 320 14070.62 7.67 56255.07 88888.00 2017-11-16 15:59:30.413 320 14070.64 7.72 56255.06 88888.00 2017-11-16 15:59:30.913 320 14070.65 7.67 56255.07 88888.00 2017-11-16 15:59:31.413 320 14070.66 7.65 56255.05 88888.00 2017-11-16 15:59:31.913 320 14070.66 7.77 56254.99 88888.00 2017-11-16 15:59:32.413 320 14070.66 7.79 56254.99 88888.00 2017-11-16 15:59:32.913 320 14070.71 7.69 56255.02 88888.00 2017-11-16 15:59:33.413 320 14070.81 7.65 56255.08 88888.00 2017-11-16 15:59:33.913 320 14070.85 7.61 56255.02 88888.00 2017-11-16 15:59:34.413 320 14070.83 7.70 56255.03 88888.00 2017-11-16 15:59:34.913 320 14070.85 7.79 56255.07 88888.00 2017-11-16 15:59:35.413 320 14070.90 7.80 56255.08 88888.00 2017-11-16 15:59:35.913 320 14070.92 7.85 56255.05 88888.00 2017-11-16 15:59:36.413 320 14070.93 7.82 56255.02 88888.00 2017-11-16 15:59:36.913 320 14070.98 7.74 56255.02 88888.00 2017-11-16 15:59:37.413 320 14071.01 7.73 56255.02 88888.00 2017-11-16 15:59:37.913 320 14071.00 7.82 56255.03 88888.00 2017-11-16 15:59:38.413 320 14071.01 7.80 56255.05 88888.00 2017-11-16 15:59:38.913 320 14070.99 7.81 56255.03 88888.00 2017-11-16 15:59:39.413 320 14071.02 7.91 56255.05 88888.00 2017-11-16 15:59:39.913 320 14071.01 8.03 56255.05 88888.00 2017-11-16 15:59:40.413 320 14071.02 7.87 56255.05 88888.00 2017-11-16 15:59:40.913 320 14071.02 7.94 56255.06 88888.00 2017-11-16 15:59:41.413 320 14071.07 8.07 56255.11 88888.00 2017-11-16 15:59:41.913 320 14071.12 8.07 56255.16 88888.00 2017-11-16 15:59:42.413 320 14071.16 8.04 56255.17 88888.00 2017-11-16 15:59:42.913 320 14071.14 8.05 56255.17 88888.00 2017-11-16 15:59:43.413 320 14071.12 7.96 56255.19 88888.00 2017-11-16 15:59:43.913 320 14071.16 8.01 56255.17 88888.00 2017-11-16 15:59:44.413 320 14071.17 8.12 56255.19 88888.00 2017-11-16 15:59:44.913 320 14071.20 8.20 56255.22 88888.00 2017-11-16 15:59:45.413 320 14071.19 8.06 56255.20 88888.00 2017-11-16 15:59:45.913 320 14071.21 8.20 56255.21 88888.00 2017-11-16 15:59:46.413 320 14071.19 8.27 56255.27 88888.00 2017-11-16 15:59:46.913 320 14071.11 8.28 56255.30 88888.00 2017-11-16 15:59:47.413 320 14071.10 8.28 56255.31 88888.00 2017-11-16 15:59:47.913 320 14071.12 8.29 56255.33 88888.00 2017-11-16 15:59:48.413 320 14071.16 8.29 56255.35 88888.00 2017-11-16 15:59:48.913 320 14071.17 8.28 56255.36 88888.00 2017-11-16 15:59:49.404 320 14071.16 8.32 56255.37 88888.00 2017-11-16 15:59:49.904 320 14071.20 8.36 56255.35 88888.00 2017-11-16 15:59:50.404 320 14071.25 8.38 56255.37 88888.00 2017-11-16 15:59:50.904 320 14071.26 8.37 56255.44 88888.00 2017-11-16 15:59:51.404 320 14071.29 8.50 56255.50 88888.00 2017-11-16 15:59:51.904 320 14071.31 8.61 56255.53 88888.00 2017-11-16 15:59:52.404 320 14071.38 8.65 56255.57 88888.00 2017-11-16 15:59:52.904 320 14071.40 8.72 56255.62 88888.00 2017-11-16 15:59:53.404 320 14071.35 8.79 56255.68 88888.00 2017-11-16 15:59:53.904 320 14071.30 8.81 56255.71 88888.00 2017-11-16 15:59:54.404 320 14071.30 8.73 56255.75 88888.00 2017-11-16 15:59:54.904 320 14071.28 8.81 56255.81 88888.00 2017-11-16 15:59:55.404 320 14071.26 8.95 56255.84 88888.00 2017-11-16 15:59:55.904 320 14071.28 8.98 56255.86 88888.00 2017-11-16 15:59:56.404 320 14071.26 9.04 56255.92 88888.00 2017-11-16 15:59:56.904 320 14071.18 9.04 56256.00 88888.00 2017-11-16 15:59:57.404 320 14071.22 8.99 56256.01 88888.00 2017-11-16 15:59:57.904 320 14071.22 9.13 56256.06 88888.00 2017-11-16 15:59:58.404 320 14071.20 9.20 56256.09 88888.00 2017-11-16 15:59:58.904 320 14071.18 9.12 56256.15 88888.00 2017-11-16 15:59:59.404 320 14071.21 9.16 56256.14 88888.00 2017-11-16 15:59:59.904 320 14071.20 9.21 56256.15 88888.00 2017-11-16 16:00:00.404 320 14071.19 9.23 56256.19 88888.00 2017-11-16 16:00:00.904 320 14071.18 9.25 56256.20 88888.00 2017-11-16 16:00:01.404 320 14071.17 9.23 56256.19 88888.00 2017-11-16 16:00:01.904 320 14071.17 9.32 56256.22 88888.00 2017-11-16 16:00:02.404 320 14071.17 9.30 56256.28 88888.00 2017-11-16 16:00:02.904 320 14071.16 9.29 56256.29 88888.00 2017-11-16 16:00:03.404 320 14071.17 9.33 56256.32 88888.00 2017-11-16 16:00:03.904 320 14071.19 9.20 56256.32 88888.00 2017-11-16 16:00:04.404 320 14071.16 9.22 56256.30 88888.00 2017-11-16 16:00:04.904 320 14071.14 9.25 56256.28 88888.00 2017-11-16 16:00:05.404 320 14071.13 9.16 56256.28 88888.00 2017-11-16 16:00:05.904 320 14071.13 9.20 56256.27 88888.00 2017-11-16 16:00:06.404 320 14071.17 9.25 56256.31 88888.00 2017-11-16 16:00:06.904 320 14071.16 9.22 56256.37 88888.00 2017-11-16 16:00:07.404 320 14071.16 9.25 56256.32 88888.00 2017-11-16 16:00:07.904 320 14071.17 9.26 56256.34 88888.00 2017-11-16 16:00:08.404 320 14071.14 9.28 56256.38 88888.00 2017-11-16 16:00:08.904 320 14071.19 9.29 56256.39 88888.00 2017-11-16 16:00:09.404 320 14071.22 9.23 56256.38 88888.00 2017-11-16 16:00:09.904 320 14071.20 9.24 56256.38 88888.00 2017-11-16 16:00:10.404 320 14071.18 9.15 56256.38 88888.00 2017-11-16 16:00:10.904 320 14071.19 9.18 56256.33 88888.00 2017-11-16 16:00:11.404 320 14071.19 9.28 56256.29 88888.00 2017-11-16 16:00:11.904 320 14071.23 9.25 56256.34 88888.00 2017-11-16 16:00:12.404 320 14071.22 9.22 56256.40 88888.00 2017-11-16 16:00:12.904 320 14071.26 9.30 56256.38 88888.00 2017-11-16 16:00:13.404 320 14071.26 9.34 56256.37 88888.00 2017-11-16 16:00:13.904 320 14071.22 9.31 56256.40 88888.00 2017-11-16 16:00:14.404 320 14071.23 9.33 56256.44 88888.00 2017-11-16 16:00:14.904 320 14071.22 9.37 56256.46 88888.00 2017-11-16 16:00:15.404 320 14071.22 9.39 56256.49 88888.00 2017-11-16 16:00:15.904 320 14071.22 9.38 56256.46 88888.00 2017-11-16 16:00:16.404 320 14071.25 9.26 56256.43 88888.00 2017-11-16 16:00:16.904 320 14071.23 9.21 56256.48 88888.00 2017-11-16 16:00:17.404 320 14071.18 9.29 56256.47 88888.00 2017-11-16 16:00:17.904 320 14071.21 9.28 56256.43 88888.00 2017-11-16 16:00:18.404 320 14071.22 9.20 56256.43 88888.00 2017-11-16 16:00:18.904 320 14071.20 9.32 56256.46 88888.00 2017-11-16 16:00:19.404 320 14071.17 9.35 56256.47 88888.00 2017-11-16 16:00:19.904 320 14071.19 9.28 56256.50 88888.00 2017-11-16 16:00:20.404 320 14071.16 9.32 56256.46 88888.00 2017-11-16 16:00:20.904 320 14071.18 9.30 56256.46 88888.00 2017-11-16 16:00:21.404 320 14071.10 9.28 56256.46 88888.00 2017-11-16 16:00:21.904 320 14071.01 9.28 56256.43 88888.00 2017-11-16 16:00:22.404 320 14070.97 9.26 56256.44 88888.00 2017-11-16 16:00:22.904 320 14070.99 9.25 56256.46 88888.00 2017-11-16 16:00:23.404 320 14070.95 9.31 56256.48 88888.00 2017-11-16 16:00:23.904 320 14070.94 9.28 56256.43 88888.00 2017-11-16 16:00:24.404 320 14070.92 9.18 56256.42 88888.00 2017-11-16 16:00:24.904 320 14070.89 9.16 56256.48 88888.00 2017-11-16 16:00:25.404 320 14070.88 9.18 56256.51 88888.00 2017-11-16 16:00:25.904 320 14070.88 9.21 56256.51 88888.00 2017-11-16 16:00:26.404 320 14070.89 9.14 56256.56 88888.00 2017-11-16 16:00:26.904 320 14070.90 9.06 56256.55 88888.00 2017-11-16 16:00:27.404 320 14070.90 9.16 56256.53 88888.00 2017-11-16 16:00:27.904 320 14070.86 9.05 56256.56 88888.00 2017-11-16 16:00:28.404 320 14070.81 9.06 56256.53 88888.00 2017-11-16 16:00:28.904 320 14070.77 9.12 56256.57 88888.00 2017-11-16 16:00:29.404 320 14070.74 9.12 56256.55 88888.00 2017-11-16 16:00:29.904 320 14070.70 9.03 56256.60 88888.00 2017-11-16 16:00:30.404 320 14070.63 9.03 56256.61 88888.00 2017-11-16 16:00:30.904 320 14070.52 8.97 56256.58 88888.00 2017-11-16 16:00:31.404 320 14070.47 8.86 56256.51 88888.00 2017-11-16 16:00:31.904 320 14070.42 8.97 56256.52 88888.00 2017-11-16 16:00:32.404 320 14070.36 8.90 56256.52 88888.00 2017-11-16 16:00:32.904 320 14070.29 8.97 56256.53 88888.00 2017-11-16 16:00:33.404 320 14070.24 9.03 56256.55 88888.00 2017-11-16 16:00:33.904 320 14070.18 8.92 56256.51 88888.00 2017-11-16 16:00:34.404 320 14070.14 8.92 56256.52 88888.00 2017-11-16 16:00:34.904 320 14070.11 8.91 56256.47 88888.00 2017-11-16 16:00:35.405 320 14070.07 9.00 56256.46 88888.00 2017-11-16 16:00:35.905 320 14070.05 8.98 56256.41 88888.00 2017-11-16 16:00:36.405 320 14070.04 8.95 56256.41 88888.00 2017-11-16 16:00:36.905 320 14070.02 8.87 56256.37 88888.00 2017-11-16 16:00:37.405 320 14069.99 8.82 56256.37 88888.00 2017-11-16 16:00:37.905 320 14069.93 8.81 56256.40 88888.00 2017-11-16 16:00:38.405 320 14069.92 8.75 56256.32 88888.00 2017-11-16 16:00:38.905 320 14069.89 8.70 56256.25 88888.00 2017-11-16 16:00:39.405 320 14069.81 8.75 56256.24 88888.00 2017-11-16 16:00:39.905 320 14069.75 8.73 56256.19 88888.00 2017-11-16 16:00:40.405 320 14069.78 8.69 56256.16 88888.00 2017-11-16 16:00:40.905 320 14069.80 8.66 56256.10 88888.00 2017-11-16 16:00:41.405 320 14069.79 8.63 56256.13 88888.00 2017-11-16 16:00:41.905 320 14069.75 8.58 56256.11 88888.00 2017-11-16 16:00:42.405 320 14069.79 8.47 56256.02 88888.00 2017-11-16 16:00:42.905 320 14069.79 8.42 56256.03 88888.00 2017-11-16 16:00:43.405 320 14069.79 8.49 56256.01 88888.00 2017-11-16 16:00:43.905 320 14069.77 8.54 56255.94 88888.00 2017-11-16 16:00:44.405 320 14069.74 8.55 56255.95 88888.00 2017-11-16 16:00:44.905 320 14069.72 8.53 56255.97 88888.00 2017-11-16 16:00:45.405 320 14069.67 8.52 56255.96 88888.00 2017-11-16 16:00:45.905 320 14069.64 8.53 56255.92 88888.00 2017-11-16 16:00:46.405 320 14069.61 8.45 56255.92 88888.00 2017-11-16 16:00:46.905 320 14069.60 8.39 56255.96 88888.00 2017-11-16 16:00:47.405 320 14069.58 8.38 56255.96 88888.00 2017-11-16 16:00:47.905 320 14069.62 8.35 56255.90 88888.00 2017-11-16 16:00:48.405 320 14069.64 8.39 56255.83 88888.00 2017-11-16 16:00:48.905 320 14069.62 8.45 56255.83 88888.00 2017-11-16 16:00:49.405 320 14069.62 8.42 56255.84 88888.00 2017-11-16 16:00:49.905 320 14069.51 8.31 56255.83 88888.00 2017-11-16 16:00:50.405 320 14069.43 8.29 56255.81 88888.00 2017-11-16 16:00:50.905 320 14069.34 8.21 56255.77 88888.00 2017-11-16 16:00:51.405 320 14069.27 8.07 56255.71 88888.00 2017-11-16 16:00:51.905 320 14069.22 8.19 56255.72 88888.00 2017-11-16 16:00:52.405 320 14069.24 8.22 56255.72 88888.00 2017-11-16 16:00:52.905 320 14069.24 8.16 56255.64 88888.00 2017-11-16 16:00:53.405 320 14069.25 8.16 56255.59 88888.00 2017-11-16 16:00:53.905 320 14069.17 8.21 56255.62 88888.00 2017-11-16 16:00:54.405 320 14069.19 8.23 56255.57 88888.00 2017-11-16 16:00:54.905 320 14069.22 8.23 56255.49 88888.00 2017-11-16 16:00:55.405 320 14069.23 8.12 56255.46 88888.00 2017-11-16 16:00:55.905 320 14069.24 8.13 56255.44 88888.00 2017-11-16 16:00:56.405 320 14069.26 8.07 56255.33 88888.00 2017-11-16 16:00:56.905 320 14069.24 8.04 56255.34 88888.00 2017-11-16 16:00:57.405 320 14069.22 8.03 56255.29 88888.00 2017-11-16 16:00:57.905 320 14069.25 8.04 56255.25 88888.00 2017-11-16 16:00:58.405 320 14069.25 7.98 56255.22 88888.00 2017-11-16 16:00:58.905 320 14069.22 7.82 56255.20 88888.00 2017-11-16 16:00:59.405 320 14069.21 7.77 56255.18 88888.00 2017-11-16 16:00:59.905 320 14069.19 7.84 56255.13 88888.00 2017-11-16 16:01:00.405 320 14069.23 7.87 56255.11 88888.00 2017-11-16 16:01:00.905 320 14069.25 7.84 56255.10 88888.00 2017-11-16 16:01:01.405 320 14069.26 7.73 56255.10 88888.00 2017-11-16 16:01:01.905 320 14069.27 7.74 56255.07 88888.00 2017-11-16 16:01:02.405 320 14069.28 7.76 56255.07 88888.00 2017-11-16 16:01:02.905 320 14069.31 7.71 56255.03 88888.00 2017-11-16 16:01:03.405 320 14069.33 7.73 56255.06 88888.00 2017-11-16 16:01:03.905 320 14069.37 7.62 56255.09 88888.00 2017-11-16 16:01:04.405 320 14069.39 7.60 56255.08 88888.00 2017-11-16 16:01:04.905 320 14069.43 7.68 56255.08 88888.00 2017-11-16 16:01:05.405 320 14069.47 7.72 56255.02 88888.00 2017-11-16 16:01:05.905 320 14069.47 7.70 56254.99 88888.00 2017-11-16 16:01:06.405 320 14069.49 7.61 56255.03 88888.00 2017-11-16 16:01:06.905 320 14069.54 7.69 56255.05 88888.00 2017-11-16 16:01:07.405 320 14069.59 7.81 56254.97 88888.00 2017-11-16 16:01:07.905 320 14069.60 7.82 56254.96 88888.00 2017-11-16 16:01:08.405 320 14069.61 7.67 56254.97 88888.00 2017-11-16 16:01:08.905 320 14069.60 7.70 56254.94 88888.00 2017-11-16 16:01:09.405 320 14069.63 7.73 56254.87 88888.00 2017-11-16 16:01:09.905 320 14069.64 7.74 56254.81 88888.00 2017-11-16 16:01:10.405 320 14069.67 7.71 56254.84 88888.00 2017-11-16 16:01:10.905 320 14069.67 7.54 56254.81 88888.00 2017-11-16 16:01:11.405 320 14069.68 7.68 56254.75 88888.00 2017-11-16 16:01:11.905 320 14069.69 7.65 56254.75 88888.00 2017-11-16 16:01:12.405 320 14069.70 7.65 56254.70 88888.00 2017-11-16 16:01:12.905 320 14069.68 7.64 56254.66 88888.00 2017-11-16 16:01:13.405 320 14069.64 7.61 56254.65 88888.00 2017-11-16 16:01:13.905 320 14069.63 7.51 56254.66 88888.00 2017-11-16 16:01:14.405 320 14069.69 7.56 56254.66 88888.00 2017-11-16 16:01:14.905 320 14069.65 7.57 56254.65 88888.00 2017-11-16 16:01:15.405 320 14069.64 7.44 56254.59 88888.00 2017-11-16 16:01:15.905 320 14069.60 7.39 56254.58 88888.00 2017-11-16 16:01:16.405 320 14069.62 7.42 56254.55 88888.00 2017-11-16 16:01:16.905 320 14069.60 7.39 56254.55 88888.00 2017-11-16 16:01:17.405 320 14069.62 7.54 56254.50 88888.00 2017-11-16 16:01:17.905 320 14069.62 7.37 56254.47 88888.00 2017-11-16 16:01:18.405 320 14069.61 7.34 56254.44 88888.00 2017-11-16 16:01:18.905 320 14069.56 7.29 56254.44 88888.00 2017-11-16 16:01:19.405 320 14069.54 7.28 56254.47 88888.00 2017-11-16 16:01:19.905 320 14069.52 7.28 56254.46 88888.00 2017-11-16 16:01:20.406 320 14069.47 7.30 56254.43 88888.00 2017-11-16 16:01:20.906 320 14069.52 7.33 56254.43 88888.00 2017-11-16 16:01:21.406 320 14069.54 7.33 56254.44 88888.00 2017-11-16 16:01:21.906 320 14069.51 7.28 56254.45 88888.00 2017-11-16 16:01:22.406 320 14069.51 7.23 56254.42 88888.00 2017-11-16 16:01:22.906 320 14069.51 7.26 56254.36 88888.00 2017-11-16 16:01:23.406 320 14069.50 7.29 56254.36 88888.00 2017-11-16 16:01:23.906 320 14069.46 7.27 56254.36 88888.00 2017-11-16 16:01:24.406 320 14069.43 7.21 56254.41 88888.00 2017-11-16 16:01:24.906 320 14069.43 7.23 56254.45 88888.00 2017-11-16 16:01:25.406 320 14069.43 7.21 56254.42 88888.00 2017-11-16 16:01:25.906 320 14069.37 7.22 56254.34 88888.00 2017-11-16 16:01:26.406 320 14069.35 7.14 56254.30 88888.00 2017-11-16 16:01:26.906 320 14069.34 7.16 56254.33 88888.00 2017-11-16 16:01:27.406 320 14069.34 7.19 56254.31 88888.00 2017-11-16 16:01:27.906 320 14069.33 7.19 56254.32 88888.00 2017-11-16 16:01:28.406 320 14069.33 7.08 56254.31 88888.00 2017-11-16 16:01:28.906 320 14069.31 7.14 56254.27 88888.00 2017-11-16 16:01:29.406 320 14069.26 7.17 56254.26 88888.00 2017-11-16 16:01:29.906 320 14069.24 7.13 56254.32 88888.00 2017-11-16 16:01:30.406 320 14069.25 7.04 56254.32 88888.00 2017-11-16 16:01:30.906 320 14069.23 7.03 56254.32 88888.00 2017-11-16 16:01:31.406 320 14069.25 6.85 56254.25 88888.00 2017-11-16 16:01:31.906 320 14069.30 6.91 56254.26 88888.00 2017-11-16 16:01:32.406 320 14069.28 6.80 56254.27 88888.00 2017-11-16 16:01:32.906 320 14069.27 6.76 56254.28 88888.00 2017-11-16 16:01:33.406 320 14069.28 6.86 56254.24 88888.00 2017-11-16 16:01:33.906 320 14069.26 6.89 56254.22 88888.00 2017-11-16 16:01:34.406 320 14069.26 6.86 56254.17 88888.00 2017-11-16 16:01:34.906 320 14069.23 6.79 56254.23 88888.00 2017-11-16 16:01:35.406 320 14069.24 6.66 56254.31 88888.00 2017-11-16 16:01:35.906 320 14069.23 6.63 56254.31 88888.00 2017-11-16 16:01:36.406 320 14069.16 6.60 56254.28 88888.00 2017-11-16 16:01:36.906 320 14069.10 6.61 56254.23 88888.00 2017-11-16 16:01:37.406 320 14069.07 6.67 56254.26 88888.00 2017-11-16 16:01:37.906 320 14069.10 6.51 56254.28 88888.00 2017-11-16 16:01:38.406 320 14069.15 6.49 56254.32 88888.00 2017-11-16 16:01:38.906 320 14069.17 6.49 56254.31 88888.00 2017-11-16 16:01:39.406 320 14069.15 6.46 56254.28 88888.00 2017-11-16 16:01:39.906 320 14069.13 6.54 56254.33 88888.00 2017-11-16 16:01:40.406 320 14069.14 6.61 56254.25 88888.00 2017-11-16 16:01:40.906 320 14069.14 6.49 56254.25 88888.00 2017-11-16 16:01:41.406 320 14069.10 6.33 56254.22 88888.00 2017-11-16 16:01:41.906 320 14069.08 6.27 56254.24 88888.00 2017-11-16 16:01:42.406 320 14069.05 6.26 56254.28 88888.00 2017-11-16 16:01:42.906 320 14069.04 6.34 56254.32 88888.00 2017-11-16 16:01:43.406 320 14069.10 6.27 56254.34 88888.00 2017-11-16 16:01:43.906 320 14069.10 6.32 56254.41 88888.00 2017-11-16 16:01:44.406 320 14069.02 6.30 56254.40 88888.00 2017-11-16 16:01:44.906 320 14068.98 6.33 56254.36 88888.00 2017-11-16 16:01:45.406 320 14069.00 6.29 56254.41 88888.00 2017-11-16 16:01:45.906 320 14069.02 6.21 56254.42 88888.00 2017-11-16 16:01:46.406 320 14068.98 6.29 56254.45 88888.00 2017-11-16 16:01:46.906 320 14068.99 6.26 56254.40 88888.00 2017-11-16 16:01:47.406 320 14068.95 6.27 56254.41 88888.00 2017-11-16 16:01:47.906 320 14068.97 6.20 56254.44 88888.00 2017-11-16 16:01:48.406 320 14068.99 6.16 56254.44 88888.00 2017-11-16 16:01:48.906 320 14068.98 6.25 56254.43 88888.00 2017-11-16 16:01:49.406 320 14068.95 6.23 56254.37 88888.00 2017-11-16 16:01:49.906 320 14068.93 6.25 56254.41 88888.00 2017-11-16 16:01:50.406 320 14068.94 6.20 56254.42 88888.00 2017-11-16 16:01:50.906 320 14069.03 6.16 56254.43 88888.00 2017-11-16 16:01:51.406 320 14069.02 6.12 56254.45 88888.00 2017-11-16 16:01:51.906 320 14069.04 6.03 56254.47 88888.00 2017-11-16 16:01:52.406 320 14069.10 6.11 56254.43 88888.00 2017-11-16 16:01:52.906 320 14069.10 6.19 56254.45 88888.00 2017-11-16 16:01:53.406 320 14069.02 6.06 56254.47 88888.00 2017-11-16 16:01:53.906 320 14068.99 6.04 56254.46 88888.00 2017-11-16 16:01:54.406 320 14068.99 6.08 56254.44 88888.00 2017-11-16 16:01:54.906 320 14069.02 6.00 56254.50 88888.00 2017-11-16 16:01:55.406 320 14069.05 6.10 56254.53 88888.00 2017-11-16 16:01:55.906 320 14069.00 6.13 56254.47 88888.00 2017-11-16 16:01:56.406 320 14068.97 6.06 56254.49 88888.00 2017-11-16 16:01:56.906 320 14068.94 5.94 56254.52 88888.00 2017-11-16 16:01:57.406 320 14068.93 5.89 56254.55 88888.00 2017-11-16 16:01:57.906 320 14068.90 5.94 56254.55 88888.00 2017-11-16 16:01:58.406 320 14068.85 6.01 56254.53 88888.00 2017-11-16 16:01:58.906 320 14068.86 5.92 56254.52 88888.00 2017-11-16 16:01:59.406 320 14068.86 5.70 56254.50 88888.00 2017-11-16 16:01:59.906 320 14068.82 5.67 56254.50 88888.00 2017-11-16 16:02:00.407 320 14068.79 5.77 56254.53 88888.00 2017-11-16 16:02:00.907 320 14068.76 5.82 56254.54 88888.00 2017-11-16 16:02:01.407 320 14068.69 5.75 56254.54 88888.00 2017-11-16 16:02:01.907 320 14068.67 5.83 56254.58 88888.00 2017-11-16 16:02:02.407 320 14068.60 5.78 56254.55 88888.00 2017-11-16 16:02:02.907 320 14068.56 5.70 56254.59 88888.00 2017-11-16 16:02:03.407 320 14068.51 5.73 56254.59 88888.00 2017-11-16 16:02:03.907 320 14068.42 5.73 56254.63 88888.00 2017-11-16 16:02:04.407 320 14068.33 5.73 56254.62 88888.00 2017-11-16 16:02:04.907 320 14068.33 5.58 56254.60 88888.00 2017-11-16 16:02:05.407 320 14068.30 5.42 56254.63 88888.00 2017-11-16 16:02:05.907 320 14068.23 5.37 56254.68 88888.00 2017-11-16 16:02:06.407 320 14068.17 5.34 56254.66 88888.00 2017-11-16 16:02:06.907 320 14068.16 5.45 56254.62 88888.00 2017-11-16 16:02:07.407 320 14068.11 5.37 56254.59 88888.00 2017-11-16 16:02:07.907 320 14068.08 5.35 56254.60 88888.00 2017-11-16 16:02:08.407 320 14068.07 5.26 56254.56 88888.00 2017-11-16 16:02:08.907 320 14068.06 5.23 56254.55 88888.00 2017-11-16 16:02:09.407 320 14068.07 5.20 56254.58 88888.00 2017-11-16 16:02:09.907 320 14068.11 5.14 56254.58 88888.00 2017-11-16 16:02:10.407 320 14068.10 5.16 56254.58 88888.00 2017-11-16 16:02:10.907 320 14068.06 5.26 56254.59 88888.00 2017-11-16 16:02:11.407 320 14068.08 5.18 56254.58 88888.00 2017-11-16 16:02:11.907 320 14068.14 5.14 56254.58 88888.00 2017-11-16 16:02:12.407 320 14068.15 5.17 56254.58 88888.00 2017-11-16 16:02:12.907 320 14068.14 5.15 56254.60 88888.00 2017-11-16 16:02:13.407 320 14068.12 5.18 56254.55 88888.00 2017-11-16 16:02:13.907 320 14068.14 5.17 56254.60 88888.00 2017-11-16 16:02:14.407 320 14068.14 5.24 56254.64 88888.00 2017-11-16 16:02:14.907 320 14068.14 5.13 56254.62 88888.00 2017-11-16 16:02:15.407 320 14068.13 5.13 56254.61 88888.00 2017-11-16 16:02:15.907 320 14068.10 5.19 56254.62 88888.00 2017-11-16 16:02:16.407 320 14068.11 5.14 56254.63 88888.00 2017-11-16 16:02:16.907 320 14068.14 5.13 56254.60 88888.00 2017-11-16 16:02:17.407 320 14068.13 5.22 56254.61 88888.00 2017-11-16 16:02:17.907 320 14068.08 5.22 56254.64 88888.00 2017-11-16 16:02:18.407 320 14068.13 5.32 56254.63 88888.00 2017-11-16 16:02:18.907 320 14068.13 5.26 56254.64 88888.00 2017-11-16 16:02:19.407 320 14068.06 5.11 56254.71 88888.00 2017-11-16 16:02:19.907 320 14068.05 5.19 56254.72 88888.00 2017-11-16 16:02:20.407 320 14068.03 5.15 56254.73 88888.00 2017-11-16 16:02:20.907 320 14068.03 5.16 56254.75 88888.00 2017-11-16 16:02:21.407 320 14068.05 5.15 56254.72 88888.00 2017-11-16 16:02:21.907 320 14068.04 5.26 56254.65 88888.00 2017-11-16 16:02:22.407 320 14068.03 5.39 56254.70 88888.00 2017-11-16 16:02:22.907 320 14068.02 5.36 56254.74 88888.00 2017-11-16 16:02:23.407 320 14067.96 5.23 56254.78 88888.00 2017-11-16 16:02:23.907 320 14067.93 5.17 56254.81 88888.00 2017-11-16 16:02:24.407 320 14067.88 5.19 56254.75 88888.00 2017-11-16 16:02:24.907 320 14067.87 5.19 56254.82 88888.00 2017-11-16 16:02:25.407 320 14067.87 5.11 56254.92 88888.00 2017-11-16 16:02:25.907 320 14067.94 5.09 56254.94 88888.00 2017-11-16 16:02:26.407 320 14067.94 5.20 56254.90 88888.00 2017-11-16 16:02:26.907 320 14067.96 5.31 56254.94 88888.00 2017-11-16 16:02:27.407 320 14067.91 5.28 56254.96 88888.00 2017-11-16 16:02:27.907 320 14067.93 5.26 56254.98 88888.00 2017-11-16 16:02:28.407 320 14067.91 5.25 56254.99 88888.00 2017-11-16 16:02:28.907 320 14067.87 5.31 56254.97 88888.00 2017-11-16 16:02:29.407 320 14067.89 5.37 56254.99 88888.00 2017-11-16 16:02:29.907 320 14067.87 5.27 56255.07 88888.00 2017-11-16 16:02:30.407 320 14067.87 5.36 56255.12 88888.00 2017-11-16 16:02:30.907 320 14067.85 5.33 56255.15 88888.00 2017-11-16 16:02:31.407 320 14067.83 5.34 56255.17 88888.00 2017-11-16 16:02:31.907 320 14067.79 5.32 56255.20 88888.00 2017-11-16 16:02:32.407 320 14067.80 5.40 56255.22 88888.00 2017-11-16 16:02:32.907 320 14067.79 5.49 56255.24 88888.00 2017-11-16 16:02:33.407 320 14067.80 5.53 56255.28 88888.00 2017-11-16 16:02:33.907 320 14067.78 5.43 56255.33 88888.00 2017-11-16 16:02:34.407 320 14067.79 5.52 56255.37 88888.00 2017-11-16 16:02:34.907 320 14067.79 5.49 56255.38 88888.00 2017-11-16 16:02:35.407 320 14067.77 5.42 56255.38 88888.00 2017-11-16 16:02:35.907 320 14067.75 5.42 56255.39 88888.00 2017-11-16 16:02:36.407 320 14067.74 5.50 56255.40 88888.00 2017-11-16 16:02:36.907 320 14067.72 5.49 56255.44 88888.00 2017-11-16 16:02:37.407 320 14067.73 5.54 56255.47 88888.00 2017-11-16 16:02:37.907 320 14067.72 5.62 56255.56 88888.00 2017-11-16 16:02:38.407 320 14067.67 5.61 56255.62 88888.00 2017-11-16 16:02:38.907 320 14067.64 5.57 56255.58 88888.00 2017-11-16 16:02:39.407 320 14067.64 5.56 56255.58 88888.00 2017-11-16 16:02:39.907 320 14067.66 5.65 56255.59 88888.00 2017-11-16 16:02:40.408 320 14067.65 5.68 56255.62 88888.00 2017-11-16 16:02:40.908 320 14067.64 5.64 56255.66 88888.00 2017-11-16 16:02:41.408 320 14067.58 5.66 56255.65 88888.00 2017-11-16 16:02:41.908 320 14067.52 5.79 56255.65 88888.00 2017-11-16 16:02:42.408 320 14067.50 5.83 56255.64 88888.00 2017-11-16 16:02:42.908 320 14067.52 5.79 56255.71 88888.00 2017-11-16 16:02:43.408 320 14067.48 5.83 56255.73 88888.00 2017-11-16 16:02:43.908 320 14067.48 5.89 56255.72 88888.00 2017-11-16 16:02:44.408 320 14067.51 5.79 56255.68 88888.00 2017-11-16 16:02:44.908 320 14067.50 5.84 56255.73 88888.00 2017-11-16 16:02:45.408 320 14067.47 5.77 56255.76 88888.00 2017-11-16 16:02:45.908 320 14067.49 5.82 56255.78 88888.00 2017-11-16 16:02:46.408 320 14067.48 5.86 56255.88 88888.00 2017-11-16 16:02:46.908 320 14067.48 5.76 56255.92 88888.00 2017-11-16 16:02:47.408 320 14067.54 5.76 56255.92 88888.00 2017-11-16 16:02:47.908 320 14067.52 5.87 56255.92 88888.00 2017-11-16 16:02:48.408 320 14067.58 6.03 56255.93 88888.00 2017-11-16 16:02:48.908 320 14067.57 6.01 56255.97 88888.00 2017-11-16 16:02:49.408 320 14067.56 5.94 56255.95 88888.00 2017-11-16 16:02:49.908 320 14067.59 6.02 56255.95 88888.00 2017-11-16 16:02:50.408 320 14067.61 6.06 56255.99 88888.00 2017-11-16 16:02:50.908 320 14067.61 5.98 56255.99 88888.00 2017-11-16 16:02:51.408 320 14067.63 5.93 56256.01 88888.00 2017-11-16 16:02:51.908 320 14067.69 6.01 56255.95 88888.00 2017-11-16 16:02:52.408 320 14067.73 5.96 56255.99 88888.00 2017-11-16 16:02:52.908 320 14067.72 5.93 56256.03 88888.00 2017-11-16 16:02:53.408 320 14067.76 6.01 56256.01 88888.00 2017-11-16 16:02:53.908 320 14067.78 6.00 56255.96 88888.00 2017-11-16 16:02:54.408 320 14067.80 5.99 56255.96 88888.00 2017-11-16 16:02:54.908 320 14067.84 6.00 56256.01 88888.00 2017-11-16 16:02:55.408 320 14067.85 5.99 56256.01 88888.00 2017-11-16 16:02:55.908 320 14067.89 6.07 56256.00 88888.00 2017-11-16 16:02:56.408 320 14067.95 6.12 56256.00 88888.00 2017-11-16 16:02:56.908 320 14067.97 6.20 56255.99 88888.00 2017-11-16 16:02:57.408 320 14067.98 6.28 56255.97 88888.00 2017-11-16 16:02:57.908 320 14067.96 6.24 56255.97 88888.00 2017-11-16 16:02:58.408 320 14067.87 6.27 56255.97 88888.00 2017-11-16 16:02:58.908 320 14067.85 6.23 56255.99 88888.00 2017-11-16 16:02:59.408 320 14067.88 6.19 56255.96 88888.00 2017-11-16 16:02:59.908 320 14067.87 6.12 56255.94 88888.00 2017-11-16 16:03:00.408 320 14067.86 6.06 56255.88 88888.00 2017-11-16 16:03:00.908 320 14067.86 6.01 56255.92 88888.00 2017-11-16 16:03:01.408 320 14067.84 6.00 56255.94 88888.00 2017-11-16 16:03:01.908 320 14067.85 6.12 56255.95 88888.00 2017-11-16 16:03:02.408 320 14067.87 6.13 56255.93 88888.00 2017-11-16 16:03:02.908 320 14067.94 6.20 56255.90 88888.00 2017-11-16 16:03:03.408 320 14067.93 6.18 56255.85 88888.00 2017-11-16 16:03:03.908 320 14067.91 6.20 56255.85 88888.00 2017-11-16 16:03:04.408 320 14067.87 6.21 56255.91 88888.00 2017-11-16 16:03:04.908 320 14067.85 6.23 56255.88 88888.00 2017-11-16 16:03:05.408 320 14067.80 6.21 56255.81 88888.00 2017-11-16 16:03:05.908 320 14067.72 6.19 56255.80 88888.00 2017-11-16 16:03:06.408 320 14067.67 6.11 56255.88 88888.00 2017-11-16 16:03:06.908 320 14067.66 6.17 56255.88 88888.00 2017-11-16 16:03:07.408 320 14067.59 6.24 56255.91 88888.00 2017-11-16 16:03:07.908 320 14067.58 6.26 56255.90 88888.00 2017-11-16 16:03:08.408 320 14067.56 6.15 56255.91 88888.00 2017-11-16 16:03:08.908 320 14067.52 6.07 56255.95 88888.00 2017-11-16 16:03:09.408 320 14067.51 6.04 56256.00 88888.00 2017-11-16 16:03:09.908 320 14067.47 6.07 56256.00 88888.00 2017-11-16 16:03:10.408 320 14067.38 6.11 56255.97 88888.00 2017-11-16 16:03:10.908 320 14067.32 6.09 56255.92 88888.00 2017-11-16 16:03:11.408 320 14067.31 6.08 56255.88 88888.00 2017-11-16 16:03:11.908 320 14067.28 6.09 56255.86 88888.00 2017-11-16 16:03:12.408 320 14067.23 6.04 56255.88 88888.00 2017-11-16 16:03:12.908 320 14067.24 6.00 56255.85 88888.00 2017-11-16 16:03:13.408 320 14067.21 6.01 56255.81 88888.00 2017-11-16 16:03:13.908 320 14067.18 5.87 56255.77 88888.00 2017-11-16 16:03:14.408 320 14067.11 5.96 56255.74 88888.00 2017-11-16 16:03:14.908 320 14067.09 6.02 56255.75 88888.00 2017-11-16 16:03:15.408 320 14067.05 5.91 56255.72 88888.00 2017-11-16 16:03:15.908 320 14067.02 5.94 56255.73 88888.00 2017-11-16 16:03:16.408 320 14067.04 5.95 56255.72 88888.00 2017-11-16 16:03:16.908 320 14067.04 5.85 56255.68 88888.00 2017-11-16 16:03:17.408 320 14067.01 5.76 56255.64 88888.00 2017-11-16 16:03:17.908 320 14066.95 5.85 56255.61 88888.00 2017-11-16 16:03:18.408 320 14066.91 5.76 56255.61 88888.00 2017-11-16 16:03:18.908 320 14066.93 5.65 56255.57 88888.00 2017-11-16 16:03:19.408 320 14066.93 5.74 56255.56 88888.00 2017-11-16 16:03:19.908 320 14066.91 5.71 56255.53 88888.00 2017-11-16 16:03:20.409 320 14066.86 5.58 56255.52 88888.00 2017-11-16 16:03:20.909 320 14066.89 5.50 56255.53 88888.00 2017-11-16 16:03:21.409 320 14066.86 5.49 56255.46 88888.00 2017-11-16 16:03:21.909 320 14066.84 5.52 56255.44 88888.00 2017-11-16 16:03:22.409 320 14066.83 5.64 56255.40 88888.00 2017-11-16 16:03:22.909 320 14066.83 5.51 56255.40 88888.00 2017-11-16 16:03:23.409 320 14066.83 5.52 56255.43 88888.00 2017-11-16 16:03:23.909 320 14066.80 5.45 56255.41 88888.00 2017-11-16 16:03:24.409 320 14066.80 5.58 56255.46 88888.00 2017-11-16 16:03:24.909 320 14066.78 5.57 56255.47 88888.00 2017-11-16 16:03:25.409 320 14066.78 5.45 56255.47 88888.00 2017-11-16 16:03:25.909 320 14066.80 5.45 56255.39 88888.00 2017-11-16 16:03:26.409 320 14066.72 5.51 56255.31 88888.00 2017-11-16 16:03:26.909 320 14066.64 5.44 56255.40 88888.00 2017-11-16 16:03:27.409 320 14066.64 5.36 56255.44 88888.00 2017-11-16 16:03:27.909 320 14066.67 5.34 56255.40 88888.00 2017-11-16 16:03:28.409 320 14066.67 5.31 56255.41 88888.00 2017-11-16 16:03:28.909 320 14066.67 5.35 56255.40 88888.00 2017-11-16 16:03:29.409 320 14066.67 5.45 56255.37 88888.00 2017-11-16 16:03:29.909 320 14066.71 5.41 56255.38 88888.00 2017-11-16 16:03:30.409 320 14066.73 5.31 56255.44 88888.00 2017-11-16 16:03:30.909 320 14066.80 5.34 56255.46 88888.00 2017-11-16 16:03:31.409 320 14066.84 5.31 56255.47 88888.00 2017-11-16 16:03:31.909 320 14066.82 5.27 56255.45 88888.00 2017-11-16 16:03:32.409 320 14066.78 5.37 56255.47 88888.00 2017-11-16 16:03:32.909 320 14066.73 5.32 56255.47 88888.00 2017-11-16 16:03:33.409 320 14066.75 5.36 56255.47 88888.00 2017-11-16 16:03:33.909 320 14066.80 5.30 56255.53 88888.00 2017-11-16 16:03:34.409 320 14066.76 5.27 56255.56 88888.00 2017-11-16 16:03:34.909 320 14066.78 5.23 56255.56 88888.00 2017-11-16 16:03:35.409 320 14066.81 5.19 56255.55 88888.00 2017-11-16 16:03:35.909 320 14066.81 5.22 56255.50 88888.00 2017-11-16 16:03:36.409 320 14066.82 5.10 56255.48 88888.00 2017-11-16 16:03:36.909 320 14066.80 5.15 56255.49 88888.00 2017-11-16 16:03:37.409 320 14066.80 5.26 56255.53 88888.00 2017-11-16 16:03:37.909 320 14066.84 5.18 56255.57 88888.00 2017-11-16 16:03:38.409 320 14066.91 5.16 56255.54 88888.00 2017-11-16 16:03:38.909 320 14066.94 5.11 56255.62 88888.00 2017-11-16 16:03:39.409 320 14066.98 5.17 56255.67 88888.00 2017-11-16 16:03:39.909 320 14067.00 5.19 56255.68 88888.00 2017-11-16 16:03:40.409 320 14066.98 5.28 56255.65 88888.00 2017-11-16 16:03:40.909 320 14066.99 5.13 56255.65 88888.00 2017-11-16 16:03:41.409 320 14067.00 5.15 56255.66 88888.00 2017-11-16 16:03:41.909 320 14067.02 5.23 56255.72 88888.00 2017-11-16 16:03:42.409 320 14067.01 5.10 56255.69 88888.00 2017-11-16 16:03:42.909 320 14067.04 5.06 56255.71 88888.00 2017-11-16 16:03:43.409 320 14067.02 5.22 56255.69 88888.00 2017-11-16 16:03:43.909 320 14067.00 5.23 56255.65 88888.00 2017-11-16 16:03:44.409 320 14067.00 5.30 56255.61 88888.00 2017-11-16 16:03:44.909 320 14067.01 5.28 56255.58 88888.00 2017-11-16 16:03:45.409 320 14067.04 5.22 56255.61 88888.00 2017-11-16 16:03:45.909 320 14067.01 5.28 56255.63 88888.00 2017-11-16 16:03:46.409 320 14067.04 5.31 56255.59 88888.00 2017-11-16 16:03:46.909 320 14067.07 5.31 56255.59 88888.00 2017-11-16 16:03:47.409 320 14067.11 5.28 56255.56 88888.00 2017-11-16 16:03:47.909 320 14067.14 5.43 56255.56 88888.00 2017-11-16 16:03:48.409 320 14067.18 5.49 56255.56 88888.00 2017-11-16 16:03:48.909 320 14067.19 5.41 56255.56 88888.00 2017-11-16 16:03:49.409 320 14067.27 5.42 56255.57 88888.00 2017-11-16 16:03:49.909 320 14067.37 5.37 56255.62 88888.00 2017-11-16 16:03:50.409 320 14067.41 5.44 56255.58 88888.00 2017-11-16 16:03:50.909 320 14067.43 5.34 56255.55 88888.00 2017-11-16 16:03:51.409 320 14067.55 5.42 56255.62 88888.00 2017-11-16 16:03:51.909 320 14067.61 5.41 56255.63 88888.00 2017-11-16 16:03:52.409 320 14067.67 5.40 56255.65 88888.00 2017-11-16 16:03:52.909 320 14067.70 5.48 56255.71 88888.00 2017-11-16 16:03:53.409 320 14067.75 5.45 56255.68 88888.00 2017-11-16 16:03:53.909 320 14067.75 5.51 56255.72 88888.00 2017-11-16 16:03:54.409 320 14067.76 5.39 56255.69 88888.00 2017-11-16 16:03:54.909 320 14067.80 5.36 56255.72 88888.00 2017-11-16 16:03:55.409 320 14067.84 5.40 56255.71 88888.00 2017-11-16 16:03:55.909 320 14067.93 5.53 56255.72 88888.00 2017-11-16 16:03:56.409 320 14068.00 5.43 56255.72 88888.00 2017-11-16 16:03:56.909 320 14068.02 5.41 56255.72 88888.00 2017-11-16 16:03:57.409 320 14068.02 5.47 56255.80 88888.00 2017-11-16 16:03:57.909 320 14068.05 5.52 56255.76 88888.00 2017-11-16 16:03:58.409 320 14068.11 5.58 56255.72 88888.00 2017-11-16 16:03:58.909 320 14068.15 5.53 56255.76 88888.00 2017-11-16 16:03:59.409 320 14068.20 5.53 56255.74 88888.00 2017-11-16 16:03:59.909 320 14068.20 5.58 56255.72 88888.00 2017-11-16 16:04:00.409 320 14068.17 5.57 56255.73 88888.00 2017-11-16 16:04:00.909 320 14068.20 5.65 56255.77 88888.00 2017-11-16 16:04:01.409 320 14068.20 5.67 56255.81 88888.00 2017-11-16 16:04:01.909 320 14068.22 5.60 56255.82 88888.00 2017-11-16 16:04:02.409 320 14068.22 5.68 56255.84 88888.00 2017-11-16 16:04:02.909 320 14068.26 5.78 56255.87 88888.00 2017-11-16 16:04:03.409 320 14068.28 5.87 56255.81 88888.00 2017-11-16 16:04:03.909 320 14068.29 5.83 56255.77 88888.00 2017-11-16 16:04:04.409 320 14068.31 5.74 56255.77 88888.00 2017-11-16 16:04:04.909 320 14068.35 5.70 56255.83 88888.00 2017-11-16 16:04:05.410 320 14068.39 5.82 56255.80 88888.00 2017-11-16 16:04:05.910 320 14068.43 5.76 56255.85 88888.00 2017-11-16 16:04:06.410 320 14068.45 5.74 56255.87 88888.00 2017-11-16 16:04:06.910 320 14068.47 5.82 56255.87 88888.00 2017-11-16 16:04:07.410 320 14068.49 5.76 56255.92 88888.00 2017-11-16 16:04:07.910 320 14068.56 5.81 56255.90 88888.00 2017-11-16 16:04:08.410 320 14068.60 5.90 56255.88 88888.00 2017-11-16 16:04:08.910 320 14068.59 5.85 56255.90 88888.00 2017-11-16 16:04:09.410 320 14068.65 5.74 56255.93 88888.00 2017-11-16 16:04:09.910 320 14068.67 5.86 56255.94 88888.00 2017-11-16 16:04:10.410 320 14068.69 5.86 56255.93 88888.00 2017-11-16 16:04:10.910 320 14068.70 5.83 56255.94 88888.00 2017-11-16 16:04:11.410 320 14068.79 5.89 56255.93 88888.00 2017-11-16 16:04:11.910 320 14068.88 5.84 56255.94 88888.00 2017-11-16 16:04:12.410 320 14068.91 5.84 56255.92 88888.00 2017-11-16 16:04:12.910 320 14068.94 5.81 56256.03 88888.00 2017-11-16 16:04:13.410 320 14068.95 5.70 56256.05 88888.00 2017-11-16 16:04:13.910 320 14068.97 5.81 56256.03 88888.00 2017-11-16 16:04:14.410 320 14068.96 5.87 56256.01 88888.00 2017-11-16 16:04:14.910 320 14068.94 5.95 56256.01 88888.00 2017-11-16 16:04:15.410 320 14068.97 5.94 56256.06 88888.00 2017-11-16 16:04:15.910 320 14069.03 5.85 56256.11 88888.00 2017-11-16 16:04:16.410 320 14069.04 5.94 56256.13 88888.00 2017-11-16 16:04:16.910 320 14069.05 5.98 56256.12 88888.00 2017-11-16 16:04:17.410 320 14069.08 5.92 56256.11 88888.00 2017-11-16 16:04:17.910 320 14069.06 6.06 56256.13 88888.00 2017-11-16 16:04:18.410 320 14069.05 6.00 56256.14 88888.00 2017-11-16 16:04:18.910 320 14069.04 5.85 56256.12 88888.00 2017-11-16 16:04:19.410 320 14069.04 5.87 56256.09 88888.00 2017-11-16 16:04:19.910 320 14069.03 5.91 56256.14 88888.00 2017-11-16 16:04:20.410 320 14069.02 5.86 56256.11 88888.00 2017-11-16 16:04:20.910 320 14069.02 5.87 56256.11 88888.00 2017-11-16 16:04:21.410 320 14069.00 5.99 56256.15 88888.00 2017-11-16 16:04:21.910 320 14068.96 5.87 56256.15 88888.00 2017-11-16 16:04:22.410 320 14068.96 5.83 56256.15 88888.00 2017-11-16 16:04:22.910 320 14068.91 5.98 56256.18 88888.00 2017-11-16 16:04:23.410 320 14068.86 5.94 56256.16 88888.00 2017-11-16 16:04:23.910 320 14068.88 5.86 56256.15 88888.00 2017-11-16 16:04:24.410 320 14068.85 5.99 56256.14 88888.00 2017-11-16 16:04:24.910 320 14068.82 5.96 56256.11 88888.00 2017-11-16 16:04:25.410 320 14068.80 5.86 56256.09 88888.00 2017-11-16 16:04:25.910 320 14068.80 5.75 56256.10 88888.00 2017-11-16 16:04:26.410 320 14068.78 5.75 56256.13 88888.00 2017-11-16 16:04:26.910 320 14068.75 5.81 56256.16 88888.00 2017-11-16 16:04:27.410 320 14068.69 5.87 56256.18 88888.00 2017-11-16 16:04:27.910 320 14068.62 5.86 56256.16 88888.00 2017-11-16 16:04:28.410 320 14068.59 5.92 56256.12 88888.00 2017-11-16 16:04:28.910 320 14068.58 5.91 56256.04 88888.00 2017-11-16 16:04:29.410 320 14068.53 5.96 56256.09 88888.00 2017-11-16 16:04:29.910 320 14068.52 5.90 56256.05 88888.00 2017-11-16 16:04:30.410 320 14068.52 5.92 56256.03 88888.00 2017-11-16 16:04:30.910 320 14068.47 5.87 56256.06 88888.00 2017-11-16 16:04:31.410 320 14068.43 5.90 56256.09 88888.00 2017-11-16 16:04:31.910 320 14068.41 5.87 56256.11 88888.00 2017-11-16 16:04:32.410 320 14068.39 5.84 56256.13 88888.00 2017-11-16 16:04:32.910 320 14068.35 5.84 56256.11 88888.00 2017-11-16 16:04:33.410 320 14068.32 5.76 56256.09 88888.00 2017-11-16 16:04:33.910 320 14068.32 5.81 56256.08 88888.00 2017-11-16 16:04:34.410 320 14068.28 5.75 56256.06 88888.00 2017-11-16 16:04:34.910 320 14068.20 5.67 56256.04 88888.00 2017-11-16 16:04:35.410 320 14068.14 5.57 56255.99 88888.00 2017-11-16 16:04:35.910 320 14068.16 5.50 56255.94 88888.00 2017-11-16 16:04:36.410 320 14068.12 5.52 56255.97 88888.00 2017-11-16 16:04:36.910 320 14068.05 5.53 56256.06 88888.00 2017-11-16 16:04:37.410 320 14067.98 5.47 56256.10 88888.00 2017-11-16 16:04:37.910 320 14067.94 5.45 56256.16 88888.00 2017-11-16 16:04:38.410 320 14067.91 5.45 56256.19 88888.00 2017-11-16 16:04:38.910 320 14067.87 5.45 56256.18 88888.00 2017-11-16 16:04:39.410 320 14067.84 5.35 56256.18 88888.00 2017-11-16 16:04:39.910 320 14067.77 5.42 56256.25 88888.00 2017-11-16 16:04:40.410 320 14067.73 5.39 56256.23 88888.00 2017-11-16 16:04:40.910 320 14067.73 5.41 56256.19 88888.00 2017-11-16 16:04:41.410 320 14067.67 5.40 56256.15 88888.00 2017-11-16 16:04:41.910 320 14067.66 5.48 56256.15 88888.00 2017-11-16 16:04:42.410 320 14067.64 5.39 56256.19 88888.00 2017-11-16 16:04:42.910 320 14067.65 5.26 56256.19 88888.00 2017-11-16 16:04:43.410 320 14067.61 5.22 56256.19 88888.00 2017-11-16 16:04:43.910 320 14067.56 5.30 56256.22 88888.00 2017-11-16 16:04:44.410 320 14067.55 5.45 56256.27 88888.00 2017-11-16 16:04:44.910 320 14067.52 5.44 56256.25 88888.00 2017-11-16 16:04:45.411 320 14067.52 5.34 56256.28 88888.00 2017-11-16 16:04:45.911 320 14067.48 5.22 56256.31 88888.00 2017-11-16 16:04:46.411 320 14067.47 5.23 56256.30 88888.00 2017-11-16 16:04:46.911 320 14067.46 5.28 56256.30 88888.00 2017-11-16 16:04:47.411 320 14067.45 5.27 56256.31 88888.00 2017-11-16 16:04:47.911 320 14067.43 5.36 56256.33 88888.00 2017-11-16 16:04:48.411 320 14067.41 5.34 56256.32 88888.00 2017-11-16 16:04:48.911 320 14067.36 5.27 56256.32 88888.00 2017-11-16 16:04:49.411 320 14067.39 5.18 56256.27 88888.00 2017-11-16 16:04:49.911 320 14067.39 5.18 56256.29 88888.00 2017-11-16 16:04:50.411 320 14067.36 5.18 56256.37 88888.00 2017-11-16 16:04:50.911 320 14067.31 5.22 56256.40 88888.00 2017-11-16 16:04:51.411 320 14067.27 5.06 56256.39 88888.00 2017-11-16 16:04:51.911 320 14067.27 5.14 56256.43 88888.00 2017-11-16 16:04:52.411 320 14067.27 5.27 56256.40 88888.00 2017-11-16 16:04:52.911 320 14067.18 5.13 56256.36 88888.00 2017-11-16 16:04:53.411 320 14067.15 5.13 56256.38 88888.00 2017-11-16 16:04:53.911 320 14067.14 5.03 56256.41 88888.00 2017-11-16 16:04:54.411 320 14067.09 5.01 56256.50 88888.00 2017-11-16 16:04:54.911 320 14067.03 5.02 56256.58 88888.00 2017-11-16 16:04:55.411 320 14066.99 5.05 56256.56 88888.00 2017-11-16 16:04:55.911 320 14066.93 5.06 56256.48 88888.00 2017-11-16 16:04:56.411 320 14066.87 5.13 56256.46 88888.00 2017-11-16 16:04:56.911 320 14066.87 5.17 56256.53 88888.00 2017-11-16 16:04:57.411 320 14066.83 5.20 56256.51 88888.00 2017-11-16 16:04:57.911 320 14066.84 5.26 56256.49 88888.00 2017-11-16 16:04:58.411 320 14066.82 5.14 56256.47 88888.00 2017-11-16 16:04:58.911 320 14066.78 5.08 56256.49 88888.00 2017-11-16 16:04:59.411 320 14066.74 5.11 56256.51 88888.00 2017-11-16 16:04:59.911 320 14066.68 5.15 56256.56 88888.00 2017-11-16 16:05:00.411 320 14066.65 5.10 56256.56 88888.00 2017-11-16 16:05:00.911 320 14066.61 5.14 56256.53 88888.00 2017-11-16 16:05:01.411 320 14066.64 5.22 56256.48 88888.00 2017-11-16 16:05:01.911 320 14066.62 5.31 56256.41 88888.00 2017-11-16 16:05:02.411 320 14066.58 5.09 56256.48 88888.00 2017-11-16 16:05:02.911 320 14066.59 5.02 56256.52 88888.00 2017-11-16 16:05:03.411 320 14066.61 5.08 56256.49 88888.00 2017-11-16 16:05:03.911 320 14066.55 5.03 56256.51 88888.00 2017-11-16 16:05:04.411 320 14066.54 5.00 56256.50 88888.00 2017-11-16 16:05:04.911 320 14066.54 4.93 56256.46 88888.00 2017-11-16 16:05:05.411 320 14066.57 4.96 56256.44 88888.00 2017-11-16 16:05:05.911 320 14066.64 4.93 56256.44 88888.00 2017-11-16 16:05:06.411 320 14066.66 4.92 56256.38 88888.00 2017-11-16 16:05:06.911 320 14066.68 4.98 56256.37 88888.00 2017-11-16 16:05:07.411 320 14066.67 5.01 56256.38 88888.00 2017-11-16 16:05:07.911 320 14066.67 4.97 56256.38 88888.00 2017-11-16 16:05:08.411 320 14066.72 5.00 56256.37 88888.00 2017-11-16 16:05:08.911 320 14066.75 4.85 56256.41 88888.00 2017-11-16 16:05:09.411 320 14066.76 4.96 56256.41 88888.00 2017-11-16 16:05:09.911 320 14066.78 5.03 56256.39 88888.00 2017-11-16 16:05:10.411 320 14066.83 5.03 56256.37 88888.00 2017-11-16 16:05:10.911 320 14066.85 4.97 56256.36 88888.00 2017-11-16 16:05:11.411 320 14066.90 4.98 56256.31 88888.00 2017-11-16 16:05:11.911 320 14066.96 4.98 56256.25 88888.00 2017-11-16 16:05:12.411 320 14066.99 5.03 56256.25 88888.00 2017-11-16 16:05:12.911 320 14067.05 5.07 56256.28 88888.00 2017-11-16 16:05:13.411 320 14067.09 5.09 56256.31 88888.00 2017-11-16 16:05:13.911 320 14067.09 5.13 56256.34 88888.00 2017-11-16 16:05:14.411 320 14067.10 5.18 56256.36 88888.00 2017-11-16 16:05:14.911 320 14067.10 5.13 56256.34 88888.00 2017-11-16 16:05:15.411 320 14067.11 5.16 56256.30 88888.00 2017-11-16 16:05:15.911 320 14067.14 5.26 56256.29 88888.00 2017-11-16 16:05:16.411 320 14067.20 5.18 56256.29 88888.00 2017-11-16 16:05:16.911 320 14067.22 5.11 56256.22 88888.00 2017-11-16 16:05:17.411 320 14067.23 5.14 56256.20 88888.00 2017-11-16 16:05:17.911 320 14067.30 5.15 56256.16 88888.00 2017-11-16 16:05:18.411 320 14067.32 5.22 56256.15 88888.00 2017-11-16 16:05:18.911 320 14067.35 5.17 56256.08 88888.00 2017-11-16 16:05:19.411 320 14067.40 5.26 56256.08 88888.00 2017-11-16 16:05:19.911 320 14067.43 5.28 56256.06 88888.00 2017-11-16 16:05:20.411 320 14067.48 5.18 56256.06 88888.00 2017-11-16 16:05:20.911 320 14067.58 5.15 56256.03 88888.00 2017-11-16 16:05:21.411 320 14067.66 5.18 56256.03 88888.00 2017-11-16 16:05:21.911 320 14067.70 5.18 56256.03 88888.00 2017-11-16 16:05:22.411 320 14067.73 5.25 56256.01 88888.00 2017-11-16 16:05:22.911 320 14067.72 5.15 56255.96 88888.00 2017-11-16 16:05:23.411 320 14067.76 5.31 56255.93 88888.00 2017-11-16 16:05:23.911 320 14067.79 5.43 56255.87 88888.00 2017-11-16 16:05:24.411 320 14067.83 5.37 56255.90 88888.00 2017-11-16 16:05:24.911 320 14067.89 5.36 56255.93 88888.00 2017-11-16 16:05:25.411 320 14068.00 5.36 56255.90 88888.00 2017-11-16 16:05:25.911 320 14068.02 5.52 56255.85 88888.00 2017-11-16 16:05:26.411 320 14068.05 5.68 56255.83 88888.00 2017-11-16 16:05:26.911 320 14068.07 5.59 56255.87 88888.00 2017-11-16 16:05:27.411 320 14068.11 5.54 56255.90 88888.00 2017-11-16 16:05:27.911 320 14068.19 5.68 56255.90 88888.00 2017-11-16 16:05:28.411 320 14068.24 5.71 56255.87 88888.00 2017-11-16 16:05:28.911 320 14068.32 5.64 56255.91 88888.00 2017-11-16 16:05:29.411 320 14068.38 5.67 56255.94 88888.00 2017-11-16 16:05:29.911 320 14068.40 5.64 56255.95 88888.00 2017-11-16 16:05:30.412 320 14068.43 5.78 56255.95 88888.00 2017-11-16 16:05:30.912 320 14068.47 5.76 56255.96 88888.00 2017-11-16 16:05:31.412 320 14068.48 5.75 56255.99 88888.00 2017-11-16 16:05:31.912 320 14068.50 5.75 56255.96 88888.00 2017-11-16 16:05:32.412 320 14068.58 5.84 56256.00 88888.00 2017-11-16 16:05:32.912 320 14068.65 5.82 56256.02 88888.00 2017-11-16 16:05:33.412 320 14068.69 5.82 56255.99 88888.00 2017-11-16 16:05:33.912 320 14068.74 5.90 56255.96 88888.00 2017-11-16 16:05:34.412 320 14068.75 5.96 56256.01 88888.00 2017-11-16 16:05:34.912 320 14068.75 6.01 56256.01 88888.00 2017-11-16 16:05:35.412 320 14068.78 6.17 56256.02 88888.00 2017-11-16 16:05:35.912 320 14068.84 6.11 56256.06 88888.00 2017-11-16 16:05:36.412 320 14068.85 6.15 56256.03 88888.00 2017-11-16 16:05:36.912 320 14068.87 6.12 56255.99 88888.00 2017-11-16 16:05:37.412 320 14068.89 6.17 56256.01 88888.00 2017-11-16 16:05:37.912 320 14068.95 6.16 56256.00 88888.00 2017-11-16 16:05:38.412 320 14069.00 6.12 56255.94 88888.00 2017-11-16 16:05:38.912 320 14069.02 6.26 56255.97 88888.00 2017-11-16 16:05:39.412 320 14069.03 6.38 56256.06 88888.00 2017-11-16 16:05:39.912 320 14069.03 6.36 56256.06 88888.00 2017-11-16 16:05:40.412 320 14069.02 6.38 56256.08 88888.00 2017-11-16 16:05:40.912 320 14069.04 6.34 56256.06 88888.00 2017-11-16 16:05:41.412 320 14069.06 6.49 56256.03 88888.00 2017-11-16 16:05:41.912 320 14069.08 6.47 56256.08 88888.00 2017-11-16 16:05:42.412 320 14069.10 6.44 56256.09 88888.00 2017-11-16 16:05:42.912 320 14069.12 6.46 56256.00 88888.00 2017-11-16 16:05:43.412 320 14069.12 6.52 56255.96 88888.00 2017-11-16 16:05:43.912 320 14069.14 6.49 56256.00 88888.00 2017-11-16 16:05:44.412 320 14069.15 6.49 56256.02 88888.00 2017-11-16 16:05:44.912 320 14069.14 6.51 56256.05 88888.00 2017-11-16 16:05:45.412 320 14069.08 6.44 56256.03 88888.00 2017-11-16 16:05:45.912 320 14069.07 6.47 56256.06 88888.00 2017-11-16 16:05:46.412 320 14069.09 6.50 56256.08 88888.00 2017-11-16 16:05:46.912 320 14069.10 6.58 56256.09 88888.00 2017-11-16 16:05:47.412 320 14069.10 6.64 56256.08 88888.00 2017-11-16 16:05:47.912 320 14069.12 6.59 56256.05 88888.00 2017-11-16 16:05:48.412 320 14069.10 6.54 56256.10 88888.00 2017-11-16 16:05:48.912 320 14069.05 6.58 56256.16 88888.00 2017-11-16 16:05:49.412 320 14069.05 6.66 56256.19 88888.00 2017-11-16 16:05:49.912 320 14069.05 6.61 56256.24 88888.00 2017-11-16 16:05:50.412 320 14069.03 6.64 56256.28 88888.00 2017-11-16 16:05:50.912 320 14069.02 6.68 56256.32 88888.00 2017-11-16 16:05:51.412 320 14069.00 6.62 56256.28 88888.00 2017-11-16 16:05:51.912 320 14069.03 6.68 56256.25 88888.00 2017-11-16 16:05:52.412 320 14069.02 6.66 56256.29 88888.00 2017-11-16 16:05:52.912 320 14069.04 6.76 56256.28 88888.00 2017-11-16 16:05:53.412 320 14069.05 6.87 56256.28 88888.00 2017-11-16 16:05:53.912 320 14069.09 6.87 56256.32 88888.00 2017-11-16 16:05:54.412 320 14069.08 6.76 56256.37 88888.00 2017-11-16 16:05:54.912 320 14069.05 6.75 56256.41 88888.00 2017-11-16 16:05:55.412 320 14069.04 6.64 56256.36 88888.00 2017-11-16 16:05:55.912 320 14069.05 6.63 56256.38 88888.00 2017-11-16 16:05:56.412 320 14069.06 6.64 56256.40 88888.00 2017-11-16 16:05:56.912 320 14069.06 6.68 56256.39 88888.00 2017-11-16 16:05:57.412 320 14069.04 6.67 56256.42 88888.00 2017-11-16 16:05:57.912 320 14069.03 6.69 56256.39 88888.00 2017-11-16 16:05:58.412 320 14069.02 6.71 56256.42 88888.00 2017-11-16 16:05:58.912 320 14069.02 6.75 56256.44 88888.00 2017-11-16 16:05:59.412 320 14068.97 6.79 56256.41 88888.00 2017-11-16 16:05:59.912 320 14068.99 6.76 56256.41 88888.00 2017-11-16 16:06:00.412 320 14068.96 6.76 56256.38 88888.00 2017-11-16 16:06:00.912 320 14068.91 6.87 56256.38 88888.00 2017-11-16 16:06:01.412 320 14068.93 6.84 56256.37 88888.00 2017-11-16 16:06:01.912 320 14068.90 6.84 56256.40 88888.00 2017-11-16 16:06:02.412 320 14068.87 6.84 56256.40 88888.00 2017-11-16 16:06:02.912 320 14068.86 6.79 56256.36 88888.00 2017-11-16 16:06:03.412 320 14068.84 6.74 56256.33 88888.00 2017-11-16 16:06:03.912 320 14068.84 6.77 56256.38 88888.00 2017-11-16 16:06:04.412 320 14068.82 6.71 56256.39 88888.00 2017-11-16 16:06:04.912 320 14068.84 6.75 56256.32 88888.00 2017-11-16 16:06:05.412 320 14068.82 6.70 56256.33 88888.00 2017-11-16 16:06:05.912 320 14068.79 6.72 56256.38 88888.00 2017-11-16 16:06:06.412 320 14068.77 6.85 56256.43 88888.00 2017-11-16 16:06:06.912 320 14068.76 6.76 56256.40 88888.00 2017-11-16 16:06:07.412 320 14068.75 6.70 56256.41 88888.00 2017-11-16 16:06:07.912 320 14068.71 6.60 56256.44 88888.00 2017-11-16 16:06:08.412 320 14068.72 6.58 56256.42 88888.00 2017-11-16 16:06:08.912 320 14068.70 6.69 56256.40 88888.00 2017-11-16 16:06:09.412 320 14068.74 6.70 56256.41 88888.00 2017-11-16 16:06:09.912 320 14068.72 6.61 56256.44 88888.00 2017-11-16 16:06:10.413 320 14068.69 6.60 56256.43 88888.00 2017-11-16 16:06:10.913 320 14068.67 6.62 56256.48 88888.00 2017-11-16 16:06:11.413 320 14068.67 6.53 56256.56 88888.00 2017-11-16 16:06:11.913 320 14068.67 6.51 56256.53 88888.00 2017-11-16 16:06:12.413 320 14068.65 6.57 56256.56 88888.00 2017-11-16 16:06:12.913 320 14068.62 6.49 56256.63 88888.00 2017-11-16 16:06:13.413 320 14068.63 6.52 56256.63 88888.00 2017-11-16 16:06:13.913 320 14068.65 6.61 56256.59 88888.00 2017-11-16 16:06:14.413 320 14068.65 6.63 56256.65 88888.00 2017-11-16 16:06:14.913 320 14068.67 6.58 56256.75 88888.00 2017-11-16 16:06:15.413 320 14068.68 6.55 56258.00 88888.00 2017-11-16 16:06:15.913 320 14068.68 6.57 56257.49 88888.00 2017-11-16 16:06:16.413 320 14068.68 6.69 56256.90 88888.00 2017-11-16 16:06:16.913 320 14068.66 6.70 56256.84 88888.00 2017-11-16 16:06:17.413 320 14068.62 6.76 56256.94 88888.00 2017-11-16 16:06:17.913 320 14068.58 6.72 56256.95 88888.00 2017-11-16 16:06:18.413 320 14068.57 6.68 56256.94 88888.00 2017-11-16 16:06:18.913 320 14068.60 6.66 56256.94 88888.00 2017-11-16 16:06:19.413 320 14068.57 6.63 56256.96 88888.00 2017-11-16 16:06:19.913 320 14068.54 6.57 56256.99 88888.00 2017-11-16 16:06:20.413 320 14068.57 6.70 56256.99 88888.00 2017-11-16 16:06:20.913 320 14068.54 6.74 56256.97 88888.00 2017-11-16 16:06:21.413 320 14068.53 6.62 56256.97 88888.00 2017-11-16 16:06:21.913 320 14068.50 6.75 56256.94 88888.00 2017-11-16 16:06:22.413 320 14068.50 6.71 56256.96 88888.00 2017-11-16 16:06:22.913 320 14068.45 6.68 56256.99 88888.00 2017-11-16 16:06:23.413 320 14068.44 6.72 56257.00 88888.00 2017-11-16 16:06:23.913 320 14068.45 6.68 56257.03 88888.00 2017-11-16 16:06:24.413 320 14068.42 6.63 56257.09 88888.00 2017-11-16 16:06:24.913 320 14068.40 6.61 56257.06 88888.00 2017-11-16 16:06:25.413 320 14068.37 6.74 56257.08 88888.00 2017-11-16 16:06:25.913 320 14068.35 6.76 56257.15 88888.00 2017-11-16 16:06:26.413 320 14068.31 6.83 56257.18 88888.00 2017-11-16 16:06:26.913 320 14068.30 6.88 56257.16 88888.00 2017-11-16 16:06:27.413 320 14068.26 6.67 56257.15 88888.00 2017-11-16 16:06:27.913 320 14068.25 6.69 56257.14 88888.00 2017-11-16 16:06:28.413 320 14068.24 6.79 56257.15 88888.00 2017-11-16 16:06:28.913 320 14068.21 6.80 56257.16 88888.00 2017-11-16 16:06:29.413 320 14068.26 6.77 56257.21 88888.00 2017-11-16 16:06:29.913 320 14068.28 6.84 56257.26 88888.00 2017-11-16 16:06:30.413 320 14068.32 6.86 56257.26 88888.00 2017-11-16 16:06:30.913 320 14068.26 6.80 56257.27 88888.00 2017-11-16 16:06:31.413 320 14068.24 6.83 56257.26 88888.00 2017-11-16 16:06:31.913 320 14068.23 6.89 56257.27 88888.00 2017-11-16 16:06:32.413 320 14068.17 6.84 56257.28 88888.00 2017-11-16 16:06:32.913 320 14068.15 6.89 56257.27 88888.00 2017-11-16 16:06:33.413 320 14068.10 6.85 56257.31 88888.00 2017-11-16 16:06:33.913 320 14068.10 6.86 56257.31 88888.00 2017-11-16 16:06:34.413 320 14068.04 6.76 56257.30 88888.00 2017-11-16 16:06:34.913 320 14068.05 6.83 56257.27 88888.00 2017-11-16 16:06:35.413 320 14068.06 6.84 56257.24 88888.00 2017-11-16 16:06:35.913 320 14068.03 6.80 56257.22 88888.00 2017-11-16 16:06:36.413 320 14068.00 6.81 56257.23 88888.00 2017-11-16 16:06:36.913 320 14067.98 6.75 56257.19 88888.00 2017-11-16 16:06:37.413 320 14067.95 6.87 56257.18 88888.00 2017-11-16 16:06:37.913 320 14067.91 6.76 56257.21 88888.00 2017-11-16 16:06:38.413 320 14067.89 6.78 56257.14 88888.00 2017-11-16 16:06:38.913 320 14067.93 6.80 56257.09 88888.00 2017-11-16 16:06:39.413 320 14067.88 6.81 56257.08 88888.00 2017-11-16 16:06:39.913 320 14067.86 6.79 56257.03 88888.00 2017-11-16 16:06:40.413 320 14067.86 6.80 56257.00 88888.00 2017-11-16 16:06:40.913 320 14067.83 6.77 56256.99 88888.00 2017-11-16 16:06:41.413 320 14067.79 6.75 56257.03 88888.00 2017-11-16 16:06:41.913 320 14067.80 6.72 56257.02 88888.00 2017-11-16 16:06:42.413 320 14067.78 6.67 56257.00 88888.00 2017-11-16 16:06:42.913 320 14067.77 6.79 56256.95 88888.00 2017-11-16 16:06:43.413 320 14067.75 6.71 56256.90 88888.00 2017-11-16 16:06:43.913 320 14067.75 6.63 56256.86 88888.00 2017-11-16 16:06:44.413 320 14067.74 6.71 56256.85 88888.00 2017-11-16 16:06:44.913 320 14067.69 6.70 56256.89 88888.00 2017-11-16 16:06:45.413 320 14067.69 6.68 56256.83 88888.00 2017-11-16 16:06:45.913 320 14067.64 6.64 56256.70 88888.00 2017-11-16 16:06:46.413 320 14067.60 6.66 56256.68 88888.00 2017-11-16 16:06:46.913 320 14067.56 6.60 56256.70 88888.00 2017-11-16 16:06:47.413 320 14067.60 6.50 56256.63 88888.00 2017-11-16 16:06:47.913 320 14067.60 6.42 56256.65 88888.00 2017-11-16 16:06:48.413 320 14067.60 6.46 56256.63 88888.00 2017-11-16 16:06:48.913 320 14067.61 6.41 56256.55 88888.00 2017-11-16 16:06:49.413 320 14067.58 6.33 56256.50 88888.00 2017-11-16 16:06:49.913 320 14067.58 6.28 56256.46 88888.00 2017-11-16 16:06:50.413 320 14067.60 6.36 56256.46 88888.00 2017-11-16 16:06:50.913 320 14067.57 6.44 56256.46 88888.00 2017-11-16 16:06:51.404 320 14067.57 6.43 56256.42 88888.00 2017-11-16 16:06:51.904 320 14067.58 6.46 56256.37 88888.00 2017-11-16 16:06:52.404 320 14067.63 6.38 56256.37 88888.00 2017-11-16 16:06:52.904 320 14067.64 6.32 56256.33 88888.00 2017-11-16 16:06:53.404 320 14067.61 6.41 56256.34 88888.00 2017-11-16 16:06:53.904 320 14067.58 6.36 56256.37 88888.00 2017-11-16 16:06:54.404 320 14067.60 6.46 56256.31 88888.00 2017-11-16 16:06:54.904 320 14067.61 6.35 56256.24 88888.00 2017-11-16 16:06:55.404 320 14067.65 6.38 56256.23 88888.00 2017-11-16 16:06:55.904 320 14067.59 6.36 56256.25 88888.00 2017-11-16 16:06:56.404 320 14067.59 6.33 56256.21 88888.00 2017-11-16 16:06:56.904 320 14067.60 6.28 56256.23 88888.00 2017-11-16 16:06:57.404 320 14067.59 6.30 56256.20 88888.00 2017-11-16 16:06:57.904 320 14067.64 6.40 56256.21 88888.00 2017-11-16 16:06:58.404 320 14067.66 6.29 56256.22 88888.00 2017-11-16 16:06:58.904 320 14067.66 6.18 56256.19 88888.00 2017-11-16 16:06:59.404 320 14067.64 6.29 56256.16 88888.00 2017-11-16 16:06:59.904 320 14067.60 6.20 56256.13 88888.00 2017-11-16 16:07:00.404 320 14067.58 6.13 56256.15 88888.00 2017-11-16 16:07:00.904 320 14067.61 6.23 56256.12 88888.00 2017-11-16 16:07:01.404 320 14067.68 6.33 56256.10 88888.00 2017-11-16 16:07:01.904 320 14067.69 6.33 56256.11 88888.00 2017-11-16 16:07:02.404 320 14067.70 6.27 56256.12 88888.00 2017-11-16 16:07:02.904 320 14067.72 6.20 56256.11 88888.00 2017-11-16 16:07:03.404 320 14067.73 6.20 56256.10 88888.00 2017-11-16 16:07:03.904 320 14067.70 6.19 56256.04 88888.00 2017-11-16 16:07:04.404 320 14067.76 6.19 56256.04 88888.00 2017-11-16 16:07:04.904 320 14067.76 6.13 56256.02 88888.00 2017-11-16 16:07:05.404 320 14067.76 6.15 56255.93 88888.00 2017-11-16 16:07:05.904 320 14067.74 6.10 56255.91 88888.00 2017-11-16 16:07:06.404 320 14067.77 5.98 56255.85 88888.00 2017-11-16 16:07:06.904 320 14067.74 6.02 56255.77 88888.00 2017-11-16 16:07:07.404 320 14067.70 6.08 56255.81 88888.00 2017-11-16 16:07:07.904 320 14067.74 6.00 56255.75 88888.00 2017-11-16 16:07:08.404 320 14067.75 5.85 56255.72 88888.00 2017-11-16 16:07:08.904 320 14067.72 5.90 56255.72 88888.00 2017-11-16 16:07:09.404 320 14067.66 5.79 56255.71 88888.00 2017-11-16 16:07:09.904 320 14067.67 5.81 56255.67 88888.00 2017-11-16 16:07:10.404 320 14067.70 5.85 56255.63 88888.00 2017-11-16 16:07:10.904 320 14067.68 5.78 56255.55 88888.00 2017-11-16 16:07:11.404 320 14067.69 5.70 56255.47 88888.00 2017-11-16 16:07:11.904 320 14067.70 5.75 56255.41 88888.00 2017-11-16 16:07:12.404 320 14067.68 5.67 56255.39 88888.00 2017-11-16 16:07:12.904 320 14067.67 5.57 56255.36 88888.00 2017-11-16 16:07:13.404 320 14067.68 5.65 56255.37 88888.00 2017-11-16 16:07:13.904 320 14067.66 5.62 56255.34 88888.00 2017-11-16 16:07:14.404 320 14067.60 5.45 56255.30 88888.00 2017-11-16 16:07:14.904 320 14067.65 5.40 56255.27 88888.00 2017-11-16 16:07:15.404 320 14067.72 5.42 56255.26 88888.00 2017-11-16 16:07:15.904 320 14067.68 5.37 56255.26 88888.00 2017-11-16 16:07:16.404 320 14067.73 5.39 56255.21 88888.00 2017-11-16 16:07:16.904 320 14067.82 5.54 56255.22 88888.00 2017-11-16 16:07:17.404 320 14067.83 5.44 56255.24 88888.00 2017-11-16 16:07:17.904 320 14067.80 5.36 56255.24 88888.00 2017-11-16 16:07:18.404 320 14067.77 5.31 56255.19 88888.00 2017-11-16 16:07:18.904 320 14067.72 5.31 56255.16 88888.00 2017-11-16 16:07:19.404 320 14067.74 5.48 56255.13 88888.00 2017-11-16 16:07:19.904 320 14067.73 5.45 56255.12 88888.00 2017-11-16 16:07:20.404 320 14067.73 5.44 56255.18 88888.00 2017-11-16 16:07:20.904 320 14067.72 5.47 56255.19 88888.00 2017-11-16 16:07:21.404 320 14067.72 5.49 56255.17 88888.00 2017-11-16 16:07:21.904 320 14067.68 5.48 56255.13 88888.00 2017-11-16 16:07:22.404 320 14067.66 5.42 56255.11 88888.00 2017-11-16 16:07:22.904 320 14067.67 5.34 56255.10 88888.00 2017-11-16 16:07:23.404 320 14067.68 5.35 56255.08 88888.00 2017-11-16 16:07:23.904 320 14067.66 5.34 56255.05 88888.00 2017-11-16 16:07:24.404 320 14067.66 5.44 56255.08 88888.00 2017-11-16 16:07:24.904 320 14067.64 5.42 56255.10 88888.00 2017-11-16 16:07:25.404 320 14067.64 5.31 56255.10 88888.00 2017-11-16 16:07:25.904 320 14067.65 5.25 56255.08 88888.00 2017-11-16 16:07:26.404 320 14067.66 5.30 56255.08 88888.00 2017-11-16 16:07:26.904 320 14067.61 5.36 56255.02 88888.00 2017-11-16 16:07:27.404 320 14067.58 5.40 56255.06 88888.00 2017-11-16 16:07:27.904 320 14067.56 5.42 56255.05 88888.00 2017-11-16 16:07:28.404 320 14067.55 5.36 56255.10 88888.00 2017-11-16 16:07:28.904 320 14067.51 5.32 56255.11 88888.00 2017-11-16 16:07:29.404 320 14067.49 5.28 56255.11 88888.00 2017-11-16 16:07:29.904 320 14067.48 5.24 56255.12 88888.00 2017-11-16 16:07:30.404 320 14067.40 5.24 56255.12 88888.00 2017-11-16 16:07:30.904 320 14067.33 5.23 56255.11 88888.00 2017-11-16 16:07:31.404 320 14067.38 5.24 56255.08 88888.00 2017-11-16 16:07:31.904 320 14067.37 5.16 56255.01 88888.00 2017-11-16 16:07:32.404 320 14067.39 4.99 56254.98 88888.00 2017-11-16 16:07:32.904 320 14067.42 5.03 56254.93 88888.00 2017-11-16 16:07:33.404 320 14067.49 5.09 56254.92 88888.00 2017-11-16 16:07:33.904 320 14067.57 5.03 56254.94 88888.00 2017-11-16 16:07:34.404 320 14067.60 5.07 56255.00 88888.00 2017-11-16 16:07:34.904 320 14067.66 5.05 56254.96 88888.00 2017-11-16 16:07:35.404 320 14067.67 5.07 56254.97 88888.00 2017-11-16 16:07:35.904 320 14067.69 5.05 56254.97 88888.00 2017-11-16 16:07:36.405 320 14067.70 5.09 56254.97 88888.00 2017-11-16 16:07:36.905 320 14067.74 5.00 56254.93 88888.00 2017-11-16 16:07:37.405 320 14067.80 5.06 56254.91 88888.00 2017-11-16 16:07:37.905 320 14067.82 5.01 56254.97 88888.00 2017-11-16 16:07:38.405 320 14067.85 4.90 56254.96 88888.00 2017-11-16 16:07:38.905 320 14067.88 4.91 56254.87 88888.00 2017-11-16 16:07:39.405 320 14067.94 4.94 56254.88 88888.00 2017-11-16 16:07:39.905 320 14068.00 4.97 56254.87 88888.00 2017-11-16 16:07:40.405 320 14068.05 4.99 56254.90 88888.00 2017-11-16 16:07:40.905 320 14068.07 4.99 56254.97 88888.00 2017-11-16 16:07:41.405 320 14068.11 5.03 56255.03 88888.00 2017-11-16 16:07:41.905 320 14068.16 5.07 56255.01 88888.00 2017-11-16 16:07:42.405 320 14068.21 5.15 56254.97 88888.00 2017-11-16 16:07:42.905 320 14068.23 5.18 56254.97 88888.00 2017-11-16 16:07:43.405 320 14068.25 5.11 56254.96 88888.00 2017-11-16 16:07:43.905 320 14068.29 5.05 56255.02 88888.00 2017-11-16 16:07:44.405 320 14068.33 4.99 56255.07 88888.00 2017-11-16 16:07:44.905 320 14068.35 5.01 56255.09 88888.00 2017-11-16 16:07:45.405 320 14068.35 4.96 56255.08 88888.00 2017-11-16 16:07:45.905 320 14068.38 4.96 56255.08 88888.00 2017-11-16 16:07:46.405 320 14068.38 5.03 56255.07 88888.00 2017-11-16 16:07:46.905 320 14068.35 5.02 56255.07 88888.00 2017-11-16 16:07:47.405 320 14068.38 5.00 56255.11 88888.00 2017-11-16 16:07:47.905 320 14068.37 5.03 56255.17 88888.00 2017-11-16 16:07:48.405 320 14068.37 5.02 56255.16 88888.00 2017-11-16 16:07:48.905 320 14068.40 5.00 56255.16 88888.00 2017-11-16 16:07:49.405 320 14068.38 5.07 56255.21 88888.00 2017-11-16 16:07:49.905 320 14068.30 5.18 56255.20 88888.00 2017-11-16 16:07:50.405 320 14068.32 5.17 56255.21 88888.00 2017-11-16 16:07:50.905 320 14068.31 5.13 56255.19 88888.00 2017-11-16 16:07:51.405 320 14068.26 5.08 56255.15 88888.00 2017-11-16 16:07:51.905 320 14068.29 5.00 56255.10 88888.00 2017-11-16 16:07:52.405 320 14068.30 4.96 56255.12 88888.00 2017-11-16 16:07:52.905 320 14068.26 4.92 56255.20 88888.00 2017-11-16 16:07:53.405 320 14068.26 4.94 56255.20 88888.00 2017-11-16 16:07:53.905 320 14068.29 4.97 56255.20 88888.00 2017-11-16 16:07:54.405 320 14068.33 5.05 56255.17 88888.00 2017-11-16 16:07:54.905 320 14068.35 5.07 56255.17 88888.00 2017-11-16 16:07:55.405 320 14068.37 5.10 56255.17 88888.00 2017-11-16 16:07:55.905 320 14068.34 5.02 56255.15 88888.00 2017-11-16 16:07:56.405 320 14068.35 5.09 56255.16 88888.00 2017-11-16 16:07:56.905 320 14068.39 5.09 56255.12 88888.00 2017-11-16 16:07:57.405 320 14068.45 5.01 56255.11 88888.00 2017-11-16 16:07:57.905 320 14068.48 4.98 56255.16 88888.00 2017-11-16 16:07:58.405 320 14068.49 5.01 56255.15 88888.00 2017-11-16 16:07:58.905 320 14068.54 4.94 56255.11 88888.00 2017-11-16 16:07:59.405 320 14068.61 4.99 56255.10 88888.00 2017-11-16 16:07:59.905 320 14068.67 5.02 56255.05 88888.00 2017-11-16 16:08:00.405 320 14068.71 4.99 56255.06 88888.00 2017-11-16 16:08:00.905 320 14068.75 4.89 56255.06 88888.00 2017-11-16 16:08:01.405 320 14068.77 4.94 56254.99 88888.00 2017-11-16 16:08:01.905 320 14068.81 5.03 56254.94 88888.00 2017-11-16 16:08:02.405 320 14068.85 5.08 56254.98 88888.00 2017-11-16 16:08:02.905 320 14068.91 5.13 56254.99 88888.00 2017-11-16 16:08:03.405 320 14069.00 5.10 56254.97 88888.00 2017-11-16 16:08:03.905 320 14069.05 5.02 56254.96 88888.00 2017-11-16 16:08:04.405 320 14069.07 5.05 56254.98 88888.00 2017-11-16 16:08:04.905 320 14069.12 5.06 56255.00 88888.00 2017-11-16 16:08:05.405 320 14069.18 4.99 56254.99 88888.00 2017-11-16 16:08:05.905 320 14069.23 4.98 56254.94 88888.00 2017-11-16 16:08:06.405 320 14069.25 4.94 56254.93 88888.00 2017-11-16 16:08:06.905 320 14069.27 4.98 56254.93 88888.00 2017-11-16 16:08:07.405 320 14069.33 4.98 56254.93 88888.00 2017-11-16 16:08:07.905 320 14069.32 5.03 56254.96 88888.00 2017-11-16 16:08:08.405 320 14069.34 5.08 56254.98 88888.00 2017-11-16 16:08:08.905 320 14069.39 5.02 56254.99 88888.00 2017-11-16 16:08:09.405 320 14069.37 5.11 56255.02 88888.00 2017-11-16 16:08:09.905 320 14069.41 5.10 56255.01 88888.00 2017-11-16 16:08:10.405 320 14069.43 5.02 56255.01 88888.00 2017-11-16 16:08:10.905 320 14069.46 5.03 56255.03 88888.00 2017-11-16 16:08:11.405 320 14069.47 5.07 56255.02 88888.00 2017-11-16 16:08:11.905 320 14069.50 5.07 56254.92 88888.00 2017-11-16 16:08:12.405 320 14069.52 5.05 56254.93 88888.00 2017-11-16 16:08:12.905 320 14069.53 5.03 56255.02 88888.00 2017-11-16 16:08:13.405 320 14069.53 5.01 56255.02 88888.00 2017-11-16 16:08:13.905 320 14069.58 5.10 56254.99 88888.00 2017-11-16 16:08:14.405 320 14069.58 5.15 56255.03 88888.00 2017-11-16 16:08:14.905 320 14069.56 5.16 56255.10 88888.00 2017-11-16 16:08:15.405 320 14069.56 5.15 56255.06 88888.00 2017-11-16 16:08:15.905 320 14069.54 5.06 56254.99 88888.00 2017-11-16 16:08:16.406 320 14069.54 5.09 56254.96 88888.00 2017-11-16 16:08:16.906 320 14069.54 5.07 56255.02 88888.00 2017-11-16 16:08:17.406 320 14069.54 5.07 56255.06 88888.00 2017-11-16 16:08:17.906 320 14069.54 4.99 56255.08 88888.00 2017-11-16 16:08:18.406 320 14069.52 4.88 56255.09 88888.00 2017-11-16 16:08:18.906 320 14069.49 5.03 56255.11 88888.00 2017-11-16 16:08:19.406 320 14069.47 5.19 56255.13 88888.00 2017-11-16 16:08:19.906 320 14069.47 5.18 56255.13 88888.00 2017-11-16 16:08:20.406 320 14069.46 5.01 56255.07 88888.00 2017-11-16 16:08:20.906 320 14069.46 4.98 56255.06 88888.00 2017-11-16 16:08:21.406 320 14069.45 4.91 56255.10 88888.00 2017-11-16 16:08:21.906 320 14069.41 4.94 56255.17 88888.00 2017-11-16 16:08:22.406 320 14069.42 5.07 56255.24 88888.00 2017-11-16 16:08:22.906 320 14069.44 5.06 56255.24 88888.00 2017-11-16 16:08:23.406 320 14069.42 5.03 56255.20 88888.00 2017-11-16 16:08:23.906 320 14069.41 4.99 56255.27 88888.00 2017-11-16 16:08:24.406 320 14069.39 4.98 56255.25 88888.00 2017-11-16 16:08:24.906 320 14069.36 5.07 56255.24 88888.00 2017-11-16 16:08:25.406 320 14069.28 5.02 56255.27 88888.00 2017-11-16 16:08:25.906 320 14069.27 4.83 56255.26 88888.00 2017-11-16 16:08:26.406 320 14069.31 5.01 56255.25 88888.00 2017-11-16 16:08:26.906 320 14069.32 5.08 56255.24 88888.00 2017-11-16 16:08:27.406 320 14069.31 5.01 56255.20 88888.00 2017-11-16 16:08:27.906 320 14069.28 5.02 56255.24 88888.00 2017-11-16 16:08:28.406 320 14069.28 4.96 56255.22 88888.00 2017-11-16 16:08:28.906 320 14069.28 4.97 56255.26 88888.00 2017-11-16 16:08:29.406 320 14069.27 4.96 56255.21 88888.00 2017-11-16 16:08:29.906 320 14069.25 5.00 56255.19 88888.00 2017-11-16 16:08:30.406 320 14069.25 4.98 56255.18 88888.00 2017-11-16 16:08:30.906 320 14069.25 5.03 56255.21 88888.00 2017-11-16 16:08:31.406 320 14069.25 5.07 56255.21 88888.00 2017-11-16 16:08:31.906 320 14069.25 5.06 56255.21 88888.00 2017-11-16 16:08:32.406 320 14069.27 5.16 56255.15 88888.00 2017-11-16 16:08:32.906 320 14069.25 5.00 56255.16 88888.00 2017-11-16 16:08:33.406 320 14069.21 5.09 56255.19 88888.00 2017-11-16 16:08:33.906 320 14069.22 5.10 56255.26 88888.00 2017-11-16 16:08:34.406 320 14069.18 5.07 56255.29 88888.00 2017-11-16 16:08:34.906 320 14069.16 5.00 56255.33 88888.00 2017-11-16 16:08:35.406 320 14069.14 4.98 56255.31 88888.00 2017-11-16 16:08:35.906 320 14069.12 5.03 56255.30 88888.00 2017-11-16 16:08:36.406 320 14069.06 5.06 56255.34 88888.00 2017-11-16 16:08:36.906 320 14069.06 5.05 56255.36 88888.00 2017-11-16 16:08:37.406 320 14069.03 5.00 56255.41 88888.00 2017-11-16 16:08:37.906 320 14068.97 5.14 56255.47 88888.00 2017-11-16 16:08:38.406 320 14068.94 5.22 56255.48 88888.00 2017-11-16 16:08:38.906 320 14068.90 5.22 56255.52 88888.00 2017-11-16 16:08:39.406 320 14068.84 5.16 56255.58 88888.00 2017-11-16 16:08:39.906 320 14068.82 5.06 56255.59 88888.00 2017-11-16 16:08:40.406 320 14068.75 5.07 56255.57 88888.00 2017-11-16 16:08:40.906 320 14068.66 5.08 56255.53 88888.00 2017-11-16 16:08:41.406 320 14068.63 5.07 56255.54 88888.00 2017-11-16 16:08:41.906 320 14068.58 5.06 56255.56 88888.00 2017-11-16 16:08:42.406 320 14068.51 5.03 56255.58 88888.00 2017-11-16 16:08:42.906 320 14068.48 4.98 56255.57 88888.00 2017-11-16 16:08:43.406 320 14068.45 5.01 56255.62 88888.00 2017-11-16 16:08:43.906 320 14068.41 5.06 56255.65 88888.00 2017-11-16 16:08:44.406 320 14068.32 4.93 56255.61 88888.00 2017-11-16 16:08:44.906 320 14068.28 5.00 56255.56 88888.00 2017-11-16 16:08:45.406 320 14068.22 5.00 56255.54 88888.00 2017-11-16 16:08:45.906 320 14068.23 4.96 56255.56 88888.00 2017-11-16 16:08:46.406 320 14068.26 4.86 56255.59 88888.00 2017-11-16 16:08:46.906 320 14068.25 4.79 56255.61 88888.00 2017-11-16 16:08:47.406 320 14068.23 4.79 56255.57 88888.00 2017-11-16 16:08:47.906 320 14068.20 4.72 56255.57 88888.00 2017-11-16 16:08:48.406 320 14068.17 4.63 56255.50 88888.00 2017-11-16 16:08:48.906 320 14068.21 4.59 56255.44 88888.00 2017-11-16 16:08:49.406 320 14068.21 4.68 56255.45 88888.00 2017-11-16 16:08:49.906 320 14068.21 4.68 56255.47 88888.00 2017-11-16 16:08:50.406 320 14068.21 4.67 56255.48 88888.00 2017-11-16 16:08:50.906 320 14068.21 4.58 56255.55 88888.00 2017-11-16 16:08:51.406 320 14068.21 4.67 56255.56 88888.00 2017-11-16 16:08:51.906 320 14068.21 4.72 56255.57 88888.00 2017-11-16 16:08:52.406 320 14068.26 4.68 56255.58 88888.00 2017-11-16 16:08:52.906 320 14068.24 4.54 56255.59 88888.00 2017-11-16 16:08:53.406 320 14068.22 4.54 56255.58 88888.00 2017-11-16 16:08:53.906 320 14068.21 4.67 56255.63 88888.00 2017-11-16 16:08:54.406 320 14068.21 4.68 56255.62 88888.00 2017-11-16 16:08:54.906 320 14068.22 4.64 56255.58 88888.00 2017-11-16 16:08:55.406 320 14068.22 4.66 56255.62 88888.00 2017-11-16 16:08:55.906 320 14068.17 4.57 56255.64 88888.00 2017-11-16 16:08:56.406 320 14068.17 4.49 56255.59 88888.00 2017-11-16 16:08:56.906 320 14068.19 4.55 56255.56 88888.00 2017-11-16 16:08:57.406 320 14068.19 4.56 56255.54 88888.00 2017-11-16 16:08:57.906 320 14068.19 4.64 56255.53 88888.00 2017-11-16 16:08:58.406 320 14068.16 4.62 56255.56 88888.00 2017-11-16 16:08:58.906 320 14068.22 4.55 56255.62 88888.00 2017-11-16 16:08:59.406 320 14068.20 4.55 56255.63 88888.00 2017-11-16 16:08:59.906 320 14068.22 4.50 56255.64 88888.00 2017-11-16 16:09:00.406 320 14068.22 4.50 56255.66 88888.00 2017-11-16 16:09:00.906 320 14068.20 4.51 56255.65 88888.00 2017-11-16 16:09:01.407 320 14068.19 4.55 56255.63 88888.00 2017-11-16 16:09:01.907 320 14068.21 4.55 56255.63 88888.00 2017-11-16 16:09:02.407 320 14068.24 4.51 56255.65 88888.00 2017-11-16 16:09:02.907 320 14068.25 4.49 56255.62 88888.00 2017-11-16 16:09:03.407 320 14068.21 4.49 56255.63 88888.00 2017-11-16 16:09:03.907 320 14068.24 4.49 56255.67 88888.00 2017-11-16 16:09:04.407 320 14068.24 4.59 56255.65 88888.00 2017-11-16 16:09:04.907 320 14068.24 4.55 56255.62 88888.00 2017-11-16 16:09:05.407 320 14068.28 4.46 56255.62 88888.00 2017-11-16 16:09:05.907 320 14068.31 4.54 56255.59 88888.00 2017-11-16 16:09:06.407 320 14068.34 4.48 56255.53 88888.00 2017-11-16 16:09:06.907 320 14068.38 4.34 56255.57 88888.00 2017-11-16 16:09:07.407 320 14068.37 4.41 56255.62 88888.00 2017-11-16 16:09:07.907 320 14068.40 4.37 56255.61 88888.00 2017-11-16 16:09:08.407 320 14068.40 4.33 56255.59 88888.00 2017-11-16 16:09:08.907 320 14068.39 4.31 56255.62 88888.00 2017-11-16 16:09:09.407 320 14068.40 4.38 56255.59 88888.00 2017-11-16 16:09:09.907 320 14068.41 4.31 56255.59 88888.00 2017-11-16 16:09:10.407 320 14068.44 4.42 56255.62 88888.00 2017-11-16 16:09:10.907 320 14068.49 4.37 56255.61 88888.00 2017-11-16 16:09:11.407 320 14068.49 4.44 56255.53 88888.00 2017-11-16 16:09:11.907 320 14068.51 4.42 56255.49 88888.00 2017-11-16 16:09:12.407 320 14068.56 4.49 56255.49 88888.00 2017-11-16 16:09:12.907 320 14068.62 4.47 56255.49 88888.00 2017-11-16 16:09:13.407 320 14068.70 4.41 56255.47 88888.00 2017-11-16 16:09:13.907 320 14068.67 4.33 56255.40 88888.00 2017-11-16 16:09:14.407 320 14068.70 4.32 56255.36 88888.00 2017-11-16 16:09:14.907 320 14068.71 4.37 56255.38 88888.00 2017-11-16 16:09:15.407 320 14068.74 4.47 56255.40 88888.00 2017-11-16 16:09:15.907 320 14068.78 4.43 56255.30 88888.00 2017-11-16 16:09:16.407 320 14068.78 4.44 56255.27 88888.00 2017-11-16 16:09:16.907 320 14068.80 4.46 56255.33 88888.00 2017-11-16 16:09:17.407 320 14068.84 4.48 56255.34 88888.00 2017-11-16 16:09:17.907 320 14068.86 4.42 56255.30 88888.00 2017-11-16 16:09:18.407 320 14068.89 4.49 56255.37 88888.00 2017-11-16 16:09:18.907 320 14068.89 4.57 56255.31 88888.00 2017-11-16 16:09:19.407 320 14068.95 4.43 56255.28 88888.00 2017-11-16 16:09:19.907 320 14069.02 4.41 56255.28 88888.00 2017-11-16 16:09:20.407 320 14069.04 4.40 56255.26 88888.00 2017-11-16 16:09:20.907 320 14069.08 4.42 56255.30 88888.00 2017-11-16 16:09:21.407 320 14069.10 4.49 56255.29 88888.00 2017-11-16 16:09:21.907 320 14069.15 4.49 56255.29 88888.00 2017-11-16 16:09:22.407 320 14069.17 4.41 56255.31 88888.00 2017-11-16 16:09:22.907 320 14069.22 4.47 56255.29 88888.00 2017-11-16 16:09:23.407 320 14069.27 4.59 56255.34 88888.00 2017-11-16 16:09:23.907 320 14069.33 4.74 56255.35 88888.00 2017-11-16 16:09:24.407 320 14069.36 4.79 56255.30 88888.00 2017-11-16 16:09:24.907 320 14069.37 4.71 56255.30 88888.00 2017-11-16 16:09:25.407 320 14069.41 4.50 56255.33 88888.00 2017-11-16 16:09:25.907 320 14069.44 4.57 56255.36 88888.00 2017-11-16 16:09:26.407 320 14069.52 4.71 56255.31 88888.00 2017-11-16 16:09:26.907 320 14069.54 4.80 56255.29 88888.00 2017-11-16 16:09:27.407 320 14069.55 4.83 56255.29 88888.00 2017-11-16 16:09:27.907 320 14069.58 4.81 56255.28 88888.00 2017-11-16 16:09:28.407 320 14069.63 4.66 56255.22 88888.00 2017-11-16 16:09:28.907 320 14069.71 4.66 56255.24 88888.00 2017-11-16 16:09:29.407 320 14069.78 4.58 56255.21 88888.00 2017-11-16 16:09:29.907 320 14069.77 4.48 56255.18 88888.00 2017-11-16 16:09:30.407 320 14069.80 4.47 56255.19 88888.00 2017-11-16 16:09:30.907 320 14069.83 4.54 56255.22 88888.00 2017-11-16 16:09:31.407 320 14069.86 4.58 56255.20 88888.00 2017-11-16 16:09:31.907 320 14069.88 4.59 56255.15 88888.00 2017-11-16 16:09:32.407 320 14069.92 4.66 56255.11 88888.00 2017-11-16 16:09:32.907 320 14069.96 4.60 56255.11 88888.00 2017-11-16 16:09:33.407 320 14070.00 4.64 56255.11 88888.00 2017-11-16 16:09:33.907 320 14070.01 4.69 56255.10 88888.00 2017-11-16 16:09:34.407 320 14070.02 4.74 56255.06 88888.00 2017-11-16 16:09:34.907 320 14070.02 4.74 56255.05 88888.00 2017-11-16 16:09:35.407 320 14070.06 4.71 56255.08 88888.00 2017-11-16 16:09:35.907 320 14070.08 4.77 56255.07 88888.00 2017-11-16 16:09:36.407 320 14070.08 4.82 56255.09 88888.00 2017-11-16 16:09:36.907 320 14070.06 4.80 56255.10 88888.00 2017-11-16 16:09:37.407 320 14070.07 4.73 56255.10 88888.00 2017-11-16 16:09:37.907 320 14070.05 4.75 56255.12 88888.00 2017-11-16 16:09:38.407 320 14070.07 4.86 56255.17 88888.00 2017-11-16 16:09:38.907 320 14070.09 4.91 56255.10 88888.00 2017-11-16 16:09:39.407 320 14070.11 4.84 56255.09 88888.00 2017-11-16 16:09:39.907 320 14070.15 4.94 56255.03 88888.00 2017-11-16 16:09:40.407 320 14070.17 4.96 56255.06 88888.00 2017-11-16 16:09:40.907 320 14070.25 5.14 56255.09 88888.00 2017-11-16 16:09:41.408 320 14070.30 5.19 56255.10 88888.00 2017-11-16 16:09:41.908 320 14070.28 5.09 56255.08 88888.00 2017-11-16 16:09:42.408 320 14070.23 5.10 56255.05 88888.00 2017-11-16 16:09:42.908 320 14070.21 5.10 56255.06 88888.00 2017-11-16 16:09:43.408 320 14070.19 5.15 56255.10 88888.00 2017-11-16 16:09:43.908 320 14070.19 5.20 56255.06 88888.00 2017-11-16 16:09:44.408 320 14070.26 5.26 56255.05 88888.00 2017-11-16 16:09:44.908 320 14070.28 5.35 56255.11 88888.00 2017-11-16 16:09:45.408 320 14070.29 5.37 56255.09 88888.00 2017-11-16 16:09:45.908 320 14070.32 5.31 56255.10 88888.00 2017-11-16 16:09:46.408 320 14070.32 5.24 56255.09 88888.00 2017-11-16 16:09:46.908 320 14070.29 5.30 56255.10 88888.00 2017-11-16 16:09:47.408 320 14070.27 5.24 56255.09 88888.00 2017-11-16 16:09:47.908 320 14070.26 5.34 56255.10 88888.00 2017-11-16 16:09:48.408 320 14070.25 5.32 56255.12 88888.00 2017-11-16 16:09:48.908 320 14070.26 5.41 56255.15 88888.00 2017-11-16 16:09:49.408 320 14070.28 5.40 56255.16 88888.00 2017-11-16 16:09:49.908 320 14070.36 5.28 56255.18 88888.00 2017-11-16 16:09:50.408 320 14070.42 5.33 56255.22 88888.00 2017-11-16 16:09:50.908 320 14070.41 5.51 56255.24 88888.00 2017-11-16 16:09:51.408 320 14070.39 5.52 56255.21 88888.00 2017-11-16 16:09:51.908 320 14070.38 5.43 56255.12 88888.00 2017-11-16 16:09:52.408 320 14070.33 5.51 56254.22 88888.00 2017-11-16 16:09:52.908 320 14070.32 5.50 56254.71 88888.00 2017-11-16 16:09:53.408 320 14070.29 5.56 56255.06 88888.00 2017-11-16 16:09:53.908 320 14070.30 5.62 56255.22 88888.00 2017-11-16 16:09:54.408 320 14070.30 5.57 56255.24 88888.00 2017-11-16 16:09:54.908 320 14070.26 5.53 56255.25 88888.00 2017-11-16 16:09:55.408 320 14070.27 5.59 56255.22 88888.00 2017-11-16 16:09:55.908 320 14070.28 5.74 56255.18 88888.00 2017-11-16 16:09:56.408 320 14070.21 5.69 56255.21 88888.00 2017-11-16 16:09:56.908 320 14070.23 5.64 56255.26 88888.00 2017-11-16 16:09:57.408 320 14070.23 5.57 56255.31 88888.00 2017-11-16 16:09:57.908 320 14070.19 5.50 56255.31 88888.00 2017-11-16 16:09:58.408 320 14070.18 5.59 56255.34 88888.00 2017-11-16 16:09:58.908 320 14070.18 5.58 56255.30 88888.00 2017-11-16 16:09:59.408 320 14070.15 5.58 56255.34 88888.00 2017-11-16 16:09:59.908 320 14070.12 5.57 56255.37 88888.00 2017-11-16 16:10:00.408 320 14070.14 5.67 56255.39 88888.00 2017-11-16 16:10:00.908 320 14070.11 5.66 56255.43 88888.00 2017-11-16 16:10:01.408 320 14070.06 5.76 56255.40 88888.00 2017-11-16 16:10:01.908 320 14070.05 5.76 56255.40 88888.00 2017-11-16 16:10:02.408 320 14070.02 5.73 56255.40 88888.00 2017-11-16 16:10:02.908 320 14070.00 5.67 56255.39 88888.00 2017-11-16 16:10:03.408 320 14069.99 5.65 56255.39 88888.00 2017-11-16 16:10:03.908 320 14070.05 5.73 56255.40 88888.00 2017-11-16 16:10:04.408 320 14070.08 5.70 56255.45 88888.00 2017-11-16 16:10:04.908 320 14070.08 5.60 56255.48 88888.00 2017-11-16 16:10:05.408 320 14070.09 5.62 56255.49 88888.00 2017-11-16 16:10:05.908 320 14070.09 5.50 56255.55 88888.00 2017-11-16 16:10:06.408 320 14070.02 5.60 56255.58 88888.00 2017-11-16 16:10:06.908 320 14070.06 5.65 56255.61 88888.00 2017-11-16 16:10:07.408 320 14070.06 5.69 56255.64 88888.00 2017-11-16 16:10:07.908 320 14070.06 5.68 56255.62 88888.00 2017-11-16 16:10:08.408 320 14070.09 5.61 56255.62 88888.00 2017-11-16 16:10:08.908 320 14070.12 5.61 56255.61 88888.00 2017-11-16 16:10:09.408 320 14070.09 5.66 56255.65 88888.00 2017-11-16 16:10:09.908 320 14070.09 5.75 56255.66 88888.00 2017-11-16 16:10:10.408 320 14070.07 5.67 56255.65 88888.00 2017-11-16 16:10:10.908 320 14069.99 5.66 56255.67 88888.00 2017-11-16 16:10:11.408 320 14069.93 5.62 56255.65 88888.00 2017-11-16 16:10:11.908 320 14069.92 5.62 56255.64 88888.00 2017-11-16 16:10:12.408 320 14069.84 5.69 56255.61 88888.00 2017-11-16 16:10:12.908 320 14069.81 5.64 56255.62 88888.00 2017-11-16 16:10:13.408 320 14069.78 5.54 56255.67 88888.00 2017-11-16 16:10:13.908 320 14069.71 5.54 56255.74 88888.00 2017-11-16 16:10:14.408 320 14069.71 5.66 56255.76 88888.00 2017-11-16 16:10:14.908 320 14069.65 5.65 56255.78 88888.00 2017-11-16 16:10:15.408 320 14069.64 5.56 56255.77 88888.00 2017-11-16 16:10:15.908 320 14069.60 5.58 56255.75 88888.00 2017-11-16 16:10:16.408 320 14069.52 5.65 56255.81 88888.00 2017-11-16 16:10:16.908 320 14069.52 5.60 56255.77 88888.00 2017-11-16 16:10:17.408 320 14069.47 5.50 56255.54 88888.00 2017-11-16 16:10:17.908 320 14069.39 5.53 56254.12 88888.00 2017-11-16 16:10:18.408 320 14069.37 5.48 56255.59 88888.00 2017-11-16 16:10:18.908 320 14069.34 5.53 56255.84 88888.00 2017-11-16 16:10:19.408 320 14069.28 5.37 56255.76 88888.00 2017-11-16 16:10:19.908 320 14069.22 5.34 56255.69 88888.00 2017-11-16 16:10:20.408 320 14069.23 5.32 56255.66 88888.00 2017-11-16 16:10:20.908 320 14069.22 5.35 56255.72 88888.00 2017-11-16 16:10:21.408 320 14069.19 5.31 56255.75 88888.00 2017-11-16 16:10:21.908 320 14069.15 5.37 56255.72 88888.00 2017-11-16 16:10:22.408 320 14069.14 5.31 56255.72 88888.00 2017-11-16 16:10:22.908 320 14069.07 5.20 56255.72 88888.00 2017-11-16 16:10:23.408 320 14069.04 5.15 56255.68 88888.00 2017-11-16 16:10:23.908 320 14069.04 5.13 56255.61 88888.00 2017-11-16 16:10:24.408 320 14069.00 5.10 56255.64 88888.00 2017-11-16 16:10:24.908 320 14068.97 5.03 56255.65 88888.00 2017-11-16 16:10:25.408 320 14068.96 5.02 56255.59 88888.00 2017-11-16 16:10:25.908 320 14068.94 4.96 56255.56 88888.00 2017-11-16 16:10:26.409 320 14068.89 4.86 56255.55 88888.00 2017-11-16 16:10:26.909 320 14068.85 4.94 56255.56 88888.00 2017-11-16 16:10:27.409 320 14068.85 4.98 56255.56 88888.00 2017-11-16 16:10:27.909 320 14068.85 4.98 56255.58 88888.00 2017-11-16 16:10:28.409 320 14068.76 4.89 56255.58 88888.00 2017-11-16 16:10:28.909 320 14068.75 4.81 56255.65 88888.00 2017-11-16 16:10:29.409 320 14068.71 4.71 56255.64 88888.00 2017-11-16 16:10:29.909 320 14068.71 4.69 56255.59 88888.00 2017-11-16 16:10:30.409 320 14068.71 4.75 56255.61 88888.00 2017-11-16 16:10:30.909 320 14068.70 4.77 56255.67 88888.00 2017-11-16 16:10:31.409 320 14068.68 4.76 56255.72 88888.00 2017-11-16 16:10:31.909 320 14068.71 4.71 56255.66 88888.00 2017-11-16 16:10:32.409 320 14068.70 4.72 56255.63 88888.00 2017-11-16 16:10:32.909 320 14068.70 4.74 56255.58 88888.00 2017-11-16 16:10:33.409 320 14068.70 4.60 56255.59 88888.00 2017-11-16 16:10:33.909 320 14068.68 4.60 56255.55 88888.00 2017-11-16 16:10:34.409 320 14068.70 4.55 56255.56 88888.00 2017-11-16 16:10:34.909 320 14068.75 4.65 56255.58 88888.00 2017-11-16 16:10:35.409 320 14068.75 4.50 56255.61 88888.00 2017-11-16 16:10:35.909 320 14068.75 4.64 56255.64 88888.00 2017-11-16 16:10:36.409 320 14068.78 4.71 56255.63 88888.00 2017-11-16 16:10:36.909 320 14068.80 4.52 56255.55 88888.00 2017-11-16 16:10:37.409 320 14068.84 4.51 56255.55 88888.00 2017-11-16 16:10:37.909 320 14068.93 4.49 56255.52 88888.00 2017-11-16 16:10:38.409 320 14068.96 4.39 56255.49 88888.00 2017-11-16 16:10:38.909 320 14068.98 4.37 56255.50 88888.00 2017-11-16 16:10:39.409 320 14069.04 4.37 56255.52 88888.00 2017-11-16 16:10:39.909 320 14069.06 4.32 56255.47 88888.00 2017-11-16 16:10:40.409 320 14069.07 4.38 56255.45 88888.00 2017-11-16 16:10:40.909 320 14069.12 4.49 56255.45 88888.00 2017-11-16 16:10:41.409 320 14069.12 4.50 56255.49 88888.00 2017-11-16 16:10:41.909 320 14069.10 4.49 56255.49 88888.00 2017-11-16 16:10:42.409 320 14069.12 4.46 56255.47 88888.00 2017-11-16 16:10:42.909 320 14069.15 4.48 56255.52 88888.00 2017-11-16 16:10:43.409 320 14069.13 4.48 56255.50 88888.00 2017-11-16 16:10:43.909 320 14069.17 4.41 56255.52 88888.00 2017-11-16 16:10:44.409 320 14069.21 4.51 56255.48 88888.00 2017-11-16 16:10:44.909 320 14069.23 4.42 56255.46 88888.00 2017-11-16 16:10:45.409 320 14069.22 4.38 56255.49 88888.00 2017-11-16 16:10:45.909 320 14069.26 4.37 56255.56 88888.00 2017-11-16 16:10:46.409 320 14069.31 4.27 56256.55 88888.00 2017-11-16 16:10:46.909 320 14069.30 4.41 56255.94 88888.00 2017-11-16 16:10:47.409 320 14069.34 4.48 56255.56 88888.00 2017-11-16 16:10:47.909 320 14069.30 4.51 56255.57 88888.00 2017-11-16 16:10:48.409 320 14069.30 4.49 56255.52 88888.00 2017-11-16 16:10:48.909 320 14069.33 4.31 56255.50 88888.00 2017-11-16 16:10:49.409 320 14069.32 4.39 56255.52 88888.00 2017-11-16 16:10:49.909 320 14069.28 4.47 56255.52 88888.00 2017-11-16 16:10:50.409 320 14069.31 4.40 56255.47 88888.00 2017-11-16 16:10:50.909 320 14069.30 4.37 56255.53 88888.00 2017-11-16 16:10:51.409 320 14069.25 4.37 56255.54 88888.00 2017-11-16 16:10:51.909 320 14069.23 4.46 56255.55 88888.00 2017-11-16 16:10:52.409 320 14069.26 4.52 56255.62 88888.00 2017-11-16 16:10:52.909 320 14069.24 4.56 56255.59 88888.00 2017-11-16 16:10:53.409 320 14069.23 4.63 56255.56 88888.00 2017-11-16 16:10:53.909 320 14069.23 4.54 56255.63 88888.00 2017-11-16 16:10:54.409 320 14069.25 4.49 56255.65 88888.00 2017-11-16 16:10:54.909 320 14069.33 4.68 56255.64 88888.00 2017-11-16 16:10:55.409 320 14069.40 4.54 56255.59 88888.00 2017-11-16 16:10:55.909 320 14069.43 4.43 56255.62 88888.00 2017-11-16 16:10:56.409 320 14069.45 4.58 56255.61 88888.00 2017-11-16 16:10:56.909 320 14069.43 4.52 56255.64 88888.00 2017-11-16 16:10:57.409 320 14069.41 4.49 56255.65 88888.00 2017-11-16 16:10:57.909 320 14069.42 4.54 56255.64 88888.00 2017-11-16 16:10:58.409 320 14069.46 4.65 56255.64 88888.00 2017-11-16 16:10:58.909 320 14069.46 4.68 56255.64 88888.00 2017-11-16 16:10:59.409 320 14069.46 4.71 56255.66 88888.00 2017-11-16 16:10:59.909 320 14069.51 4.80 56255.67 88888.00 2017-11-16 16:11:00.409 320 14069.52 4.76 56255.65 88888.00 2017-11-16 16:11:00.909 320 14069.51 4.77 56255.65 88888.00 2017-11-16 16:11:01.409 320 14069.50 4.73 56255.65 88888.00 2017-11-16 16:11:01.909 320 14069.50 4.68 56255.64 88888.00 2017-11-16 16:11:02.409 320 14069.47 4.66 56255.64 88888.00 2017-11-16 16:11:02.909 320 14069.50 4.67 56255.65 88888.00 2017-11-16 16:11:03.409 320 14069.54 4.76 56255.71 88888.00 2017-11-16 16:11:03.909 320 14069.67 4.84 56255.73 88888.00 2017-11-16 16:11:04.409 320 14069.70 4.94 56255.71 88888.00 2017-11-16 16:11:04.909 320 14069.69 4.96 56255.69 88888.00 2017-11-16 16:11:05.409 320 14069.71 4.91 56255.76 88888.00 2017-11-16 16:11:05.909 320 14069.72 4.96 56255.81 88888.00 2017-11-16 16:11:06.410 320 14069.79 4.88 56255.81 88888.00 2017-11-16 16:11:06.910 320 14069.86 4.84 56255.80 88888.00 2017-11-16 16:11:07.410 320 14069.83 5.03 56255.76 88888.00 2017-11-16 16:11:07.910 320 14069.91 5.09 56255.81 88888.00 2017-11-16 16:11:08.410 320 14069.91 5.01 56255.80 88888.00 2017-11-16 16:11:08.910 320 14069.95 4.99 56255.78 88888.00 2017-11-16 16:11:09.410 320 14069.98 5.09 56255.83 88888.00 2017-11-16 16:11:09.910 320 14069.95 5.08 56255.84 88888.00 2017-11-16 16:11:10.410 320 14069.93 5.06 56255.81 88888.00 2017-11-16 16:11:10.910 320 14069.93 5.07 56255.81 88888.00 2017-11-16 16:11:11.410 320 14069.93 5.11 56255.83 88888.00 2017-11-16 16:11:11.910 320 14069.92 5.08 56255.85 88888.00 2017-11-16 16:11:12.410 320 14069.92 5.22 56255.86 88888.00 2017-11-16 16:11:12.910 320 14069.96 5.27 56255.83 88888.00 2017-11-16 16:11:13.410 320 14069.98 5.31 56255.83 88888.00 2017-11-16 16:11:13.910 320 14069.99 5.33 56255.83 88888.00 2017-11-16 16:11:14.410 320 14069.99 5.30 56255.88 88888.00 2017-11-16 16:11:14.910 320 14069.97 5.28 56255.91 88888.00 2017-11-16 16:11:15.410 320 14069.92 5.33 56255.94 88888.00 2017-11-16 16:11:15.910 320 14069.91 5.41 56255.97 88888.00 2017-11-16 16:11:16.410 320 14069.91 5.40 56255.95 88888.00 2017-11-16 16:11:16.910 320 14069.88 5.33 56255.99 88888.00 2017-11-16 16:11:17.410 320 14069.88 5.31 56256.01 88888.00 2017-11-16 16:11:17.910 320 14069.84 5.27 56255.94 88888.00 2017-11-16 16:11:18.410 320 14069.82 5.32 56255.93 88888.00 2017-11-16 16:11:18.910 320 14069.82 5.40 56255.95 88888.00 2017-11-16 16:11:19.410 320 14069.84 5.48 56255.96 88888.00 2017-11-16 16:11:19.910 320 14069.80 5.44 56256.02 88888.00 2017-11-16 16:11:20.410 320 14069.74 5.37 56256.01 88888.00 2017-11-16 16:11:20.910 320 14069.77 5.40 56255.97 88888.00 2017-11-16 16:11:21.410 320 14069.75 5.56 56255.93 88888.00 2017-11-16 16:11:21.910 320 14069.78 5.53 56255.86 88888.00 2017-11-16 16:11:22.410 320 14069.78 5.47 56255.86 88888.00 2017-11-16 16:11:22.910 320 14069.79 5.43 56255.90 88888.00 2017-11-16 16:11:23.410 320 14069.83 5.42 56255.85 88888.00 2017-11-16 16:11:23.910 320 14069.88 5.51 56255.87 88888.00 2017-11-16 16:11:24.410 320 14069.84 5.54 56255.91 88888.00 2017-11-16 16:11:24.910 320 14069.84 5.43 56255.91 88888.00 2017-11-16 16:11:25.410 320 14069.83 5.37 56255.88 88888.00 2017-11-16 16:11:25.910 320 14069.82 5.36 56255.88 88888.00 2017-11-16 16:11:26.410 320 14069.82 5.53 56255.92 88888.00 2017-11-16 16:11:26.910 320 14069.84 5.59 56255.91 88888.00 2017-11-16 16:11:27.410 320 14069.88 5.48 56255.88 88888.00 2017-11-16 16:11:27.910 320 14069.90 5.42 56255.90 88888.00 2017-11-16 16:11:28.410 320 14069.89 5.52 56255.88 88888.00 2017-11-16 16:11:28.910 320 14069.87 5.54 56255.92 88888.00 2017-11-16 16:11:29.410 320 14069.84 5.51 56255.88 88888.00 2017-11-16 16:11:29.910 320 14069.82 5.45 56255.93 88888.00 2017-11-16 16:11:30.410 320 14069.78 5.37 56255.95 88888.00 2017-11-16 16:11:30.910 320 14069.72 5.41 56255.90 88888.00 2017-11-16 16:11:31.410 320 14069.77 5.52 56255.83 88888.00 2017-11-16 16:11:31.910 320 14069.80 5.44 56255.87 88888.00 2017-11-16 16:11:32.410 320 14069.82 5.36 56255.84 88888.00 2017-11-16 16:11:32.910 320 14069.81 5.34 56255.84 88888.00 2017-11-16 16:11:33.410 320 14069.70 5.34 56255.88 88888.00 2017-11-16 16:11:33.910 320 14069.71 5.31 56255.88 88888.00 2017-11-16 16:11:34.410 320 14069.70 5.31 56255.88 88888.00 2017-11-16 16:11:34.910 320 14069.67 5.36 56255.93 88888.00 2017-11-16 16:11:35.410 320 14069.68 5.22 56255.97 88888.00 2017-11-16 16:11:35.910 320 14069.68 5.17 56256.01 88888.00 2017-11-16 16:11:36.410 320 14069.63 5.18 56256.02 88888.00 2017-11-16 16:11:36.910 320 14069.60 5.22 56256.02 88888.00 2017-11-16 16:11:37.410 320 14069.56 5.18 56256.00 88888.00 2017-11-16 16:11:37.910 320 14069.53 5.30 56255.93 88888.00 2017-11-16 16:11:38.410 320 14069.46 5.32 56255.91 88888.00 2017-11-16 16:11:38.910 320 14069.46 5.31 56255.96 88888.00 2017-11-16 16:11:39.410 320 14069.43 5.24 56256.01 88888.00 2017-11-16 16:11:39.910 320 14069.42 5.17 56256.02 88888.00 2017-11-16 16:11:40.410 320 14069.35 5.14 56256.00 88888.00 2017-11-16 16:11:40.910 320 14069.31 5.13 56256.01 88888.00 2017-11-16 16:11:41.410 320 14069.30 5.17 56255.96 88888.00 2017-11-16 16:11:41.910 320 14069.25 5.16 56255.93 88888.00 2017-11-16 16:11:42.410 320 14069.24 5.17 56255.92 88888.00 2017-11-16 16:11:42.910 320 14069.25 5.15 56255.93 88888.00 2017-11-16 16:11:43.410 320 14069.23 5.08 56255.91 88888.00 2017-11-16 16:11:43.910 320 14069.28 5.03 56255.86 88888.00 2017-11-16 16:11:44.410 320 14069.32 4.97 56255.84 88888.00 2017-11-16 16:11:44.910 320 14069.40 4.96 56255.87 88888.00 2017-11-16 16:11:45.410 320 14069.43 5.02 56255.84 88888.00 2017-11-16 16:11:45.910 320 14069.43 5.05 56255.83 88888.00 2017-11-16 16:11:46.410 320 14069.43 5.03 56255.83 88888.00 2017-11-16 16:11:46.910 320 14069.44 5.08 56255.86 88888.00 2017-11-16 16:11:47.410 320 14069.47 5.06 56255.83 88888.00 2017-11-16 16:11:47.910 320 14069.46 5.05 56255.82 88888.00 2017-11-16 16:11:48.410 320 14069.41 4.97 56255.80 88888.00 2017-11-16 16:11:48.910 320 14069.37 4.96 56255.80 88888.00 2017-11-16 16:11:49.410 320 14069.37 4.96 56255.84 88888.00 2017-11-16 16:11:49.910 320 14069.41 4.99 56255.88 88888.00 2017-11-16 16:11:50.410 320 14069.46 4.89 56255.84 88888.00 2017-11-16 16:11:50.910 320 14069.51 4.97 56255.76 88888.00 2017-11-16 16:11:51.411 320 14069.53 4.98 56255.81 88888.00 2017-11-16 16:11:51.911 320 14069.55 5.00 56255.80 88888.00 2017-11-16 16:11:52.411 320 14069.59 4.99 56255.75 88888.00 2017-11-16 16:11:52.911 320 14069.61 4.94 56255.73 88888.00 2017-11-16 16:11:53.411 320 14069.59 4.94 56255.73 88888.00 2017-11-16 16:11:53.911 320 14069.58 4.99 56255.67 88888.00 2017-11-16 16:11:54.411 320 14069.56 5.03 56255.73 88888.00 2017-11-16 16:11:54.911 320 14069.56 4.96 56255.73 88888.00 2017-11-16 16:11:55.411 320 14069.60 4.94 56255.73 88888.00 2017-11-16 16:11:55.911 320 14069.62 4.89 56255.72 88888.00 2017-11-16 16:11:56.411 320 14069.62 5.02 56255.68 88888.00 2017-11-16 16:11:56.911 320 14069.63 5.01 56255.66 88888.00 2017-11-16 16:11:57.411 320 14069.64 4.91 56255.63 88888.00 2017-11-16 16:11:57.911 320 14069.59 4.92 56255.59 88888.00 2017-11-16 16:11:58.411 320 14069.60 4.84 56255.64 88888.00 2017-11-16 16:11:58.911 320 14069.64 4.85 56255.65 88888.00 2017-11-16 16:11:59.411 320 14069.67 4.92 56255.65 88888.00 2017-11-16 16:11:59.911 320 14069.59 4.88 56255.65 88888.00 2017-11-16 16:12:00.411 320 14069.59 4.86 56255.64 88888.00 2017-11-16 16:12:00.911 320 14069.60 4.81 56255.63 88888.00 2017-11-16 16:12:01.411 320 14069.63 4.82 56255.66 88888.00 2017-11-16 16:12:01.911 320 14069.74 4.85 56255.66 88888.00 2017-11-16 16:12:02.411 320 14069.81 4.88 56255.67 88888.00 2017-11-16 16:12:02.911 320 14069.88 4.85 56255.63 88888.00 2017-11-16 16:12:03.411 320 14069.90 4.77 56255.57 88888.00 2017-11-16 16:12:03.911 320 14069.90 4.79 56255.61 88888.00 2017-11-16 16:12:04.411 320 14069.89 4.86 56255.63 88888.00 2017-11-16 16:12:04.911 320 14069.88 4.88 56255.63 88888.00 2017-11-16 16:12:05.411 320 14069.90 4.79 56255.61 88888.00 2017-11-16 16:12:05.911 320 14069.92 4.92 56255.61 88888.00 2017-11-16 16:12:06.411 320 14069.95 5.00 56255.56 88888.00 2017-11-16 16:12:06.911 320 14069.95 4.88 56255.54 88888.00 2017-11-16 16:12:07.411 320 14069.96 4.91 56255.50 88888.00 2017-11-16 16:12:07.911 320 14069.92 4.93 56255.54 88888.00 2017-11-16 16:12:08.411 320 14069.95 4.91 56255.52 88888.00 2017-11-16 16:12:08.911 320 14069.98 4.83 56255.47 88888.00 2017-11-16 16:12:09.411 320 14069.99 4.79 56255.43 88888.00 2017-11-16 16:12:09.911 320 14070.02 4.89 56255.43 88888.00 2017-11-16 16:12:10.411 320 14070.06 4.82 56255.43 88888.00 2017-11-16 16:12:10.911 320 14070.06 4.77 56255.38 88888.00 2017-11-16 16:12:11.411 320 14070.07 4.77 56255.36 88888.00 2017-11-16 16:12:11.911 320 14070.10 4.82 56255.34 88888.00 2017-11-16 16:12:12.411 320 14070.15 4.76 56255.34 88888.00 2017-11-16 16:12:12.911 320 14070.15 4.72 56255.35 88888.00 2017-11-16 16:12:13.411 320 14070.19 4.73 56255.33 88888.00 2017-11-16 16:12:13.911 320 14070.20 4.68 56255.33 88888.00 2017-11-16 16:12:14.411 320 14070.25 4.65 56255.38 88888.00 2017-11-16 16:12:14.911 320 14070.27 4.65 56255.33 88888.00 2017-11-16 16:12:15.411 320 14070.33 4.52 56255.30 88888.00 2017-11-16 16:12:15.911 320 14070.38 4.50 56255.31 88888.00 2017-11-16 16:12:16.411 320 14070.36 4.59 56255.31 88888.00 2017-11-16 16:12:16.911 320 14070.44 4.71 56255.34 88888.00 2017-11-16 16:12:17.411 320 14070.47 4.69 56255.33 88888.00 2017-11-16 16:12:17.911 320 14070.48 4.55 56255.34 88888.00 2017-11-16 16:12:18.411 320 14070.47 4.32 56255.33 88888.00 2017-11-16 16:12:18.911 320 14070.52 4.37 56255.28 88888.00 2017-11-16 16:12:19.411 320 14070.56 4.40 56255.26 88888.00 2017-11-16 16:12:19.911 320 14070.62 4.31 56255.22 88888.00 2017-11-16 16:12:20.411 320 14070.67 4.29 56255.20 88888.00 2017-11-16 16:12:20.911 320 14070.75 4.23 56255.18 88888.00 2017-11-16 16:12:21.411 320 14070.81 4.22 56255.10 88888.00 2017-11-16 16:12:21.911 320 14070.83 4.29 56255.13 88888.00 2017-11-16 16:12:22.411 320 14070.83 4.22 56255.15 88888.00 2017-11-16 16:12:22.911 320 14070.90 4.23 56255.12 88888.00 2017-11-16 16:12:23.411 320 14070.95 4.21 56255.11 88888.00 2017-11-16 16:12:23.911 320 14071.04 4.22 56255.12 88888.00 2017-11-16 16:12:24.411 320 14071.07 4.18 56255.07 88888.00 2017-11-16 16:12:24.911 320 14071.06 4.21 56255.07 88888.00 2017-11-16 16:12:25.411 320 14071.03 4.27 56255.08 88888.00 2017-11-16 16:12:25.911 320 14071.07 4.29 56255.10 88888.00 2017-11-16 16:12:26.411 320 14071.10 4.18 56255.13 88888.00 2017-11-16 16:12:26.911 320 14071.11 4.01 56255.19 88888.00 2017-11-16 16:12:27.411 320 14071.13 4.04 56255.20 88888.00 2017-11-16 16:12:27.911 320 14071.25 4.04 56255.21 88888.00 2017-11-16 16:12:28.411 320 14071.26 4.13 56255.24 88888.00 2017-11-16 16:12:28.911 320 14071.27 4.07 56255.24 88888.00 2017-11-16 16:12:29.411 320 14071.32 4.08 56255.27 88888.00 2017-11-16 16:12:29.911 320 14071.41 4.20 56255.33 88888.00 2017-11-16 16:12:30.411 320 14071.43 4.15 56255.31 88888.00 2017-11-16 16:12:30.911 320 14071.43 4.12 56255.33 88888.00 2017-11-16 16:12:31.411 320 14071.44 4.08 56255.30 88888.00 2017-11-16 16:12:31.911 320 14071.46 4.06 56255.34 88888.00 2017-11-16 16:12:32.411 320 14071.46 4.13 56255.31 88888.00 2017-11-16 16:12:32.911 320 14071.43 4.06 56255.35 88888.00 2017-11-16 16:12:33.411 320 14071.44 4.04 56255.37 88888.00 2017-11-16 16:12:33.911 320 14071.46 4.07 56255.36 88888.00 2017-11-16 16:12:34.411 320 14071.48 4.05 56255.39 88888.00 2017-11-16 16:12:34.911 320 14071.48 4.17 56255.38 88888.00 2017-11-16 16:12:35.411 320 14071.49 4.18 56255.41 88888.00 2017-11-16 16:12:35.911 320 14071.53 4.09 56255.44 88888.00 2017-11-16 16:12:36.412 320 14071.53 4.08 56255.43 88888.00 2017-11-16 16:12:36.912 320 14071.50 4.07 56255.47 88888.00 2017-11-16 16:12:37.412 320 14071.50 4.07 56255.49 88888.00 2017-11-16 16:12:37.912 320 14071.50 4.21 56255.47 88888.00 2017-11-16 16:12:38.412 320 14071.48 4.12 56255.52 88888.00 2017-11-16 16:12:38.912 320 14071.49 4.14 56255.49 88888.00 2017-11-16 16:12:39.412 320 14071.53 4.16 56255.50 88888.00 2017-11-16 16:12:39.912 320 14071.53 4.17 56255.55 88888.00 2017-11-16 16:12:40.412 320 14071.49 4.15 56255.57 88888.00 2017-11-16 16:12:40.912 320 14071.47 4.16 56255.57 88888.00 2017-11-16 16:12:41.412 320 14071.49 4.22 56255.62 88888.00 2017-11-16 16:12:41.912 320 14071.48 4.04 56255.64 88888.00 2017-11-16 16:12:42.412 320 14071.46 4.07 56255.62 88888.00 2017-11-16 16:12:42.912 320 14071.43 4.08 56255.64 88888.00 2017-11-16 16:12:43.412 320 14071.39 4.12 56255.68 88888.00 2017-11-16 16:12:43.912 320 14071.40 4.09 56255.67 88888.00 2017-11-16 16:12:44.412 320 14071.37 4.09 56255.69 88888.00 2017-11-16 16:12:44.912 320 14071.37 3.92 56255.64 88888.00 2017-11-16 16:12:45.412 320 14071.35 3.93 56255.61 88888.00 2017-11-16 16:12:45.912 320 14071.35 3.98 56255.66 88888.00 2017-11-16 16:12:46.412 320 14071.31 4.07 56255.72 88888.00 2017-11-16 16:12:46.912 320 14071.28 3.98 56255.77 88888.00 2017-11-16 16:12:47.412 320 14071.29 3.95 56255.73 88888.00 2017-11-16 16:12:47.912 320 14071.28 3.95 56255.66 88888.00 2017-11-16 16:12:48.412 320 14071.28 3.93 56255.69 88888.00 2017-11-16 16:12:48.912 320 14071.26 3.95 56255.71 88888.00 2017-11-16 16:12:49.412 320 14071.23 3.95 56255.71 88888.00 2017-11-16 16:12:49.912 320 14071.26 3.89 56255.72 88888.00 2017-11-16 16:12:50.412 320 14071.22 3.88 56255.68 88888.00 2017-11-16 16:12:50.912 320 14071.22 3.90 56255.67 88888.00 2017-11-16 16:12:51.412 320 14071.22 3.99 56255.66 88888.00 2017-11-16 16:12:51.912 320 14071.25 3.90 56255.65 88888.00 2017-11-16 16:12:52.412 320 14071.28 3.88 56255.63 88888.00 2017-11-16 16:12:52.912 320 14071.31 3.97 56255.62 88888.00 2017-11-16 16:12:53.412 320 14071.32 4.04 56255.61 88888.00 2017-11-16 16:12:53.912 320 14071.38 3.99 56255.59 88888.00 2017-11-16 16:12:54.412 320 14071.41 3.88 56255.62 88888.00 2017-11-16 16:12:54.912 320 14071.38 3.81 56255.65 88888.00 2017-11-16 16:12:55.412 320 14071.40 3.90 56255.65 88888.00 2017-11-16 16:12:55.912 320 14071.43 3.99 56255.65 88888.00 2017-11-16 16:12:56.412 320 14071.46 3.92 56255.66 88888.00 2017-11-16 16:12:56.912 320 14071.46 3.86 56255.74 88888.00 2017-11-16 16:12:57.412 320 14071.50 3.86 56255.78 88888.00 2017-11-16 16:12:57.912 320 14071.49 3.97 56255.76 88888.00 2017-11-16 16:12:58.412 320 14071.50 3.84 56255.76 88888.00 2017-11-16 16:12:58.912 320 14071.55 3.83 56255.80 88888.00 2017-11-16 16:12:59.412 320 14071.56 3.87 56255.75 88888.00 2017-11-16 16:12:59.912 320 14071.54 4.04 56255.82 88888.00 2017-11-16 16:13:00.412 320 14071.56 4.05 56255.84 88888.00 2017-11-16 16:13:00.912 320 14071.59 4.03 56255.84 88888.00 2017-11-16 16:13:01.412 320 14071.62 3.99 56255.83 88888.00 2017-11-16 16:13:01.912 320 14071.60 3.91 56255.82 88888.00 2017-11-16 16:13:02.412 320 14071.63 3.97 56255.90 88888.00 2017-11-16 16:13:02.912 320 14071.64 4.00 56255.92 88888.00 2017-11-16 16:13:03.412 320 14071.65 3.95 56255.87 88888.00 2017-11-16 16:13:03.912 320 14071.67 3.95 56255.84 88888.00 2017-11-16 16:13:04.412 320 14071.67 3.95 56255.90 88888.00 2017-11-16 16:13:04.912 320 14071.65 3.91 56255.94 88888.00 2017-11-16 16:13:05.412 320 14071.62 3.87 56255.95 88888.00 2017-11-16 16:13:05.912 320 14071.62 3.87 56256.04 88888.00 2017-11-16 16:13:06.412 320 14071.58 3.87 56256.04 88888.00 2017-11-16 16:13:06.912 320 14071.58 3.83 56256.05 88888.00 2017-11-16 16:13:07.412 320 14071.57 3.88 56256.03 88888.00 2017-11-16 16:13:07.912 320 14071.55 3.89 56256.08 88888.00 2017-11-16 16:13:08.412 320 14071.54 3.83 56256.10 88888.00 2017-11-16 16:13:08.912 320 14071.53 3.78 56256.12 88888.00 2017-11-16 16:13:09.412 320 14071.50 3.64 56256.09 88888.00 2017-11-16 16:13:09.912 320 14071.54 3.73 56256.08 88888.00 2017-11-16 16:13:10.412 320 14071.47 3.80 56256.09 88888.00 2017-11-16 16:13:10.912 320 14071.46 3.78 56256.09 88888.00 2017-11-16 16:13:11.412 320 14071.46 3.78 56256.08 88888.00 2017-11-16 16:13:11.912 320 14071.44 3.78 56256.11 88888.00 2017-11-16 16:13:12.412 320 14071.46 3.79 56256.10 88888.00 2017-11-16 16:13:12.912 320 14071.41 3.87 56256.06 88888.00 2017-11-16 16:13:13.412 320 14071.39 3.83 56256.08 88888.00 2017-11-16 16:13:13.912 320 14071.43 3.81 56256.08 88888.00 2017-11-16 16:13:14.412 320 14071.43 3.78 56256.09 88888.00 2017-11-16 16:13:14.912 320 14071.41 3.89 56256.08 88888.00 2017-11-16 16:13:15.412 320 14071.40 3.86 56256.13 88888.00 2017-11-16 16:13:15.912 320 14071.40 3.81 56256.15 88888.00 2017-11-16 16:13:16.413 320 14071.38 3.84 56256.13 88888.00 2017-11-16 16:13:16.913 320 14071.38 3.81 56256.10 88888.00 2017-11-16 16:13:17.413 320 14071.35 3.81 56256.14 88888.00 2017-11-16 16:13:17.913 320 14071.35 3.90 56256.16 88888.00 2017-11-16 16:13:18.413 320 14071.36 3.86 56256.12 88888.00 2017-11-16 16:13:18.913 320 14071.35 3.76 56256.14 88888.00 2017-11-16 16:13:19.413 320 14071.35 3.74 56256.14 88888.00 2017-11-16 16:13:19.913 320 14071.34 3.74 56256.15 88888.00 2017-11-16 16:13:20.413 320 14071.32 3.78 56256.16 88888.00 2017-11-16 16:13:20.913 320 14071.28 3.83 56256.14 88888.00 2017-11-16 16:13:21.413 320 14071.23 3.80 56256.15 88888.00 2017-11-16 16:13:21.913 320 14071.19 3.86 56256.14 88888.00 2017-11-16 16:13:22.413 320 14071.16 3.84 56256.18 88888.00 2017-11-16 16:13:22.913 320 14071.14 3.81 56256.20 88888.00 2017-11-16 16:13:23.413 320 14071.13 3.88 56256.20 88888.00 2017-11-16 16:13:23.913 320 14071.12 3.96 56256.25 88888.00 2017-11-16 16:13:24.413 320 14071.08 3.87 56256.30 88888.00 2017-11-16 16:13:24.913 320 14071.01 3.83 56256.24 88888.00 2017-11-16 16:13:25.413 320 14070.97 3.81 56256.25 88888.00 2017-11-16 16:13:25.913 320 14070.93 3.87 56256.23 88888.00 2017-11-16 16:13:26.413 320 14070.91 3.86 56256.29 88888.00 2017-11-16 16:13:26.913 320 14070.89 3.84 56256.37 88888.00 2017-11-16 16:13:27.413 320 14070.84 3.86 56256.39 88888.00 2017-11-16 16:13:27.913 320 14070.80 3.89 56256.41 88888.00 2017-11-16 16:13:28.413 320 14070.80 3.75 56256.42 88888.00 2017-11-16 16:13:28.913 320 14070.80 3.74 56256.42 88888.00 2017-11-16 16:13:29.413 320 14070.73 3.84 56256.40 88888.00 2017-11-16 16:13:29.913 320 14070.71 3.73 56256.38 88888.00 2017-11-16 16:13:30.413 320 14070.73 3.73 56256.37 88888.00 2017-11-16 16:13:30.913 320 14070.76 3.75 56256.37 88888.00 2017-11-16 16:13:31.413 320 14070.76 3.81 56256.40 88888.00 2017-11-16 16:13:31.913 320 14070.74 3.82 56256.37 88888.00 2017-11-16 16:13:32.413 320 14070.72 3.74 56256.32 88888.00 2017-11-16 16:13:32.913 320 14070.72 3.71 56256.33 88888.00 2017-11-16 16:13:33.413 320 14070.70 3.71 56256.39 88888.00 2017-11-16 16:13:33.913 320 14070.71 3.76 56256.32 88888.00 2017-11-16 16:13:34.413 320 14070.71 3.73 56256.27 88888.00 2017-11-16 16:13:34.913 320 14070.73 3.78 56256.22 88888.00 2017-11-16 16:13:35.413 320 14070.73 3.82 56256.18 88888.00 2017-11-16 16:13:35.913 320 14070.75 3.76 56256.16 88888.00 2017-11-16 16:13:36.413 320 14070.76 3.75 56256.20 88888.00 2017-11-16 16:13:36.913 320 14070.81 3.74 56256.19 88888.00 2017-11-16 16:13:37.413 320 14070.84 3.83 56256.16 88888.00 2017-11-16 16:13:37.913 320 14070.83 3.84 56256.14 88888.00 2017-11-16 16:13:38.413 320 14070.85 3.74 56256.19 88888.00 2017-11-16 16:13:38.913 320 14070.91 3.74 56256.18 88888.00 2017-11-16 16:13:39.413 320 14070.93 3.72 56256.12 88888.00 2017-11-16 16:13:39.913 320 14070.95 3.82 56256.09 88888.00 2017-11-16 16:13:40.413 320 14070.99 3.83 56256.08 88888.00 2017-11-16 16:13:40.913 320 14070.97 3.91 56256.10 88888.00 2017-11-16 16:13:41.413 320 14071.00 3.91 56256.09 88888.00 2017-11-16 16:13:41.913 320 14071.01 3.83 56256.03 88888.00 2017-11-16 16:13:42.413 320 14071.03 3.87 56256.03 88888.00 2017-11-16 16:13:42.913 320 14071.03 3.86 56256.04 88888.00 2017-11-16 16:13:43.413 320 14071.07 3.91 56256.01 88888.00 2017-11-16 16:13:43.913 320 14071.10 4.03 56256.02 88888.00 2017-11-16 16:13:44.413 320 14071.08 4.01 56256.02 88888.00 2017-11-16 16:13:44.913 320 14071.09 3.95 56256.05 88888.00 2017-11-16 16:13:45.413 320 14071.13 3.83 56256.04 88888.00 2017-11-16 16:13:45.913 320 14071.14 3.88 56256.01 88888.00 2017-11-16 16:13:46.413 320 14071.13 3.96 56256.06 88888.00 2017-11-16 16:13:46.913 320 14071.10 3.88 56256.15 88888.00 2017-11-16 16:13:47.413 320 14071.11 3.91 56256.14 88888.00 2017-11-16 16:13:47.913 320 14071.13 3.97 56256.12 88888.00 2017-11-16 16:13:48.413 320 14071.13 4.01 56256.15 88888.00 2017-11-16 16:13:48.913 320 14071.13 3.97 56256.16 88888.00 2017-11-16 16:13:49.413 320 14071.12 3.87 56256.12 88888.00 2017-11-16 16:13:49.913 320 14071.10 3.91 56256.18 88888.00 2017-11-16 16:13:50.413 320 14071.09 3.95 56256.23 88888.00 2017-11-16 16:13:50.913 320 14071.06 3.96 56256.19 88888.00 2017-11-16 16:13:51.413 320 14071.08 3.87 56256.19 88888.00 2017-11-16 16:13:51.913 320 14071.08 3.83 56256.20 88888.00 2017-11-16 16:13:52.413 320 14071.09 3.87 56256.23 88888.00 2017-11-16 16:13:52.913 320 14071.10 3.99 56256.27 88888.00 2017-11-16 16:13:53.413 320 14071.08 3.88 56256.27 88888.00 2017-11-16 16:13:53.913 320 14071.07 3.91 56256.24 88888.00 2017-11-16 16:13:54.404 320 14071.08 3.96 56256.19 88888.00 2017-11-16 16:13:54.904 320 14071.11 4.00 56256.16 88888.00 2017-11-16 16:13:55.404 320 14071.11 4.08 56256.21 88888.00 2017-11-16 16:13:55.904 320 14071.08 3.97 56256.21 88888.00 2017-11-16 16:13:56.404 320 14071.08 3.96 56256.25 88888.00 2017-11-16 16:13:56.904 320 14071.10 4.01 56256.28 88888.00 2017-11-16 16:13:57.404 320 14071.12 4.12 56256.29 88888.00 2017-11-16 16:13:57.904 320 14071.13 4.17 56256.30 88888.00 2017-11-16 16:13:58.404 320 14071.17 4.18 56256.33 88888.00 2017-11-16 16:13:58.904 320 14071.17 4.17 56256.33 88888.00 2017-11-16 16:13:59.404 320 14071.17 4.09 56256.30 88888.00 2017-11-16 16:13:59.904 320 14071.17 4.03 56256.33 88888.00 2017-11-16 16:14:00.404 320 14071.14 3.97 56256.34 88888.00 2017-11-16 16:14:00.904 320 14071.14 4.05 56256.36 88888.00 2017-11-16 16:14:01.404 320 14071.12 4.14 56256.38 88888.00 2017-11-16 16:14:01.904 320 14071.10 4.12 56256.39 88888.00 2017-11-16 16:14:02.404 320 14071.16 4.06 56256.39 88888.00 2017-11-16 16:14:02.904 320 14071.20 4.04 56256.36 88888.00 2017-11-16 16:14:03.404 320 14071.14 4.12 56256.37 88888.00 2017-11-16 16:14:03.904 320 14071.08 4.06 56256.39 88888.00 2017-11-16 16:14:04.404 320 14071.04 4.13 56256.43 88888.00 2017-11-16 16:14:04.904 320 14071.08 4.26 56256.40 88888.00 2017-11-16 16:14:05.404 320 14071.12 4.22 56256.36 88888.00 2017-11-16 16:14:05.904 320 14071.16 4.16 56256.31 88888.00 2017-11-16 16:14:06.404 320 14071.19 4.18 56256.37 88888.00 2017-11-16 16:14:06.904 320 14071.18 4.23 56256.42 88888.00 2017-11-16 16:14:07.404 320 14071.17 4.12 56256.40 88888.00 2017-11-16 16:14:07.904 320 14071.14 4.17 56256.40 88888.00 2017-11-16 16:14:08.404 320 14071.14 4.18 56256.40 88888.00 2017-11-16 16:14:08.904 320 14071.13 4.20 56256.42 88888.00 2017-11-16 16:14:09.404 320 14071.13 4.22 56256.47 88888.00 2017-11-16 16:14:09.904 320 14071.14 4.31 56256.49 88888.00 2017-11-16 16:14:10.404 320 14071.12 4.35 56256.48 88888.00 2017-11-16 16:14:10.904 320 14071.09 4.43 56256.48 88888.00 2017-11-16 16:14:11.404 320 14071.09 4.34 56256.48 88888.00 2017-11-16 16:14:11.904 320 14071.10 4.44 56256.48 88888.00 2017-11-16 16:14:12.404 320 14071.12 4.48 56256.52 88888.00 2017-11-16 16:14:12.904 320 14071.10 4.33 56256.50 88888.00 2017-11-16 16:14:13.404 320 14071.12 4.31 56256.51 88888.00 2017-11-16 16:14:13.904 320 14071.12 4.25 56256.57 88888.00 2017-11-16 16:14:14.404 320 14071.12 4.21 56256.60 88888.00 2017-11-16 16:14:14.904 320 14071.12 4.24 56256.58 88888.00 2017-11-16 16:14:15.404 320 14071.12 4.25 56256.50 88888.00 2017-11-16 16:14:15.904 320 14071.10 4.34 56256.52 88888.00 2017-11-16 16:14:16.404 320 14071.10 4.39 56256.53 88888.00 2017-11-16 16:14:16.904 320 14071.16 4.31 56256.58 88888.00 2017-11-16 16:14:17.404 320 14071.19 4.22 56256.58 88888.00 2017-11-16 16:14:17.904 320 14071.18 4.23 56256.56 88888.00 2017-11-16 16:14:18.404 320 14071.18 4.26 56256.59 88888.00 2017-11-16 16:14:18.904 320 14071.18 4.20 56256.66 88888.00 2017-11-16 16:14:19.404 320 14071.18 4.17 56256.60 88888.00 2017-11-16 16:14:19.904 320 14071.19 4.12 56256.61 88888.00 2017-11-16 16:14:20.404 320 14071.20 4.16 56256.62 88888.00 2017-11-16 16:14:20.904 320 14071.22 4.23 56256.68 88888.00 2017-11-16 16:14:21.404 320 14071.21 4.22 56256.68 88888.00 2017-11-16 16:14:21.904 320 14071.21 4.29 56256.67 88888.00 2017-11-16 16:14:22.404 320 14071.22 4.34 56256.67 88888.00 2017-11-16 16:14:22.904 320 14071.26 4.32 56256.68 88888.00 2017-11-16 16:14:23.404 320 14071.26 4.49 56256.69 88888.00 2017-11-16 16:14:23.904 320 14071.26 4.51 56256.77 88888.00 2017-11-16 16:14:24.404 320 14071.25 4.32 56256.86 88888.00 2017-11-16 16:14:24.904 320 14071.18 4.38 56256.88 88888.00 2017-11-16 16:14:25.404 320 14071.17 4.34 56256.94 88888.00 2017-11-16 16:14:25.904 320 14071.18 4.27 56256.90 88888.00 2017-11-16 16:14:26.404 320 14071.18 4.24 56256.89 88888.00 2017-11-16 16:14:26.904 320 14071.12 4.29 56256.90 88888.00 2017-11-16 16:14:27.404 320 14071.08 4.24 56256.88 88888.00 2017-11-16 16:14:27.904 320 14071.07 4.30 56256.87 88888.00 2017-11-16 16:14:28.404 320 14071.03 4.25 56256.90 88888.00 2017-11-16 16:14:28.904 320 14071.02 4.23 56256.93 88888.00 2017-11-16 16:14:29.404 320 14070.99 4.32 56256.99 88888.00 2017-11-16 16:14:29.904 320 14070.97 4.31 56257.03 88888.00 2017-11-16 16:14:30.404 320 14070.93 4.22 56257.04 88888.00 2017-11-16 16:14:30.904 320 14070.89 4.24 56257.04 88888.00 2017-11-16 16:14:31.404 320 14070.84 4.21 56257.05 88888.00 2017-11-16 16:14:31.904 320 14070.81 4.21 56257.11 88888.00 2017-11-16 16:14:32.404 320 14070.76 4.24 56257.09 88888.00 2017-11-16 16:14:32.904 320 14070.67 4.25 56257.15 88888.00 2017-11-16 16:14:33.404 320 14070.63 4.22 56257.22 88888.00 2017-11-16 16:14:33.904 320 14070.60 4.18 56257.24 88888.00 2017-11-16 16:14:34.404 320 14070.58 4.16 56257.25 88888.00 2017-11-16 16:14:34.904 320 14070.55 4.20 56257.25 88888.00 2017-11-16 16:14:35.404 320 14070.56 4.26 56257.21 88888.00 2017-11-16 16:14:35.904 320 14070.53 4.22 56257.22 88888.00 2017-11-16 16:14:36.404 320 14070.46 4.12 56257.26 88888.00 2017-11-16 16:14:36.904 320 14070.43 4.10 56257.31 88888.00 2017-11-16 16:14:37.404 320 14070.39 4.10 56257.32 88888.00 2017-11-16 16:14:37.904 320 14070.36 4.09 56257.32 88888.00 2017-11-16 16:14:38.404 320 14070.35 4.14 56257.31 88888.00 2017-11-16 16:14:38.904 320 14070.34 4.21 56257.24 88888.00 2017-11-16 16:14:39.405 320 14070.32 4.13 56257.26 88888.00 2017-11-16 16:14:39.905 320 14070.32 4.04 56257.31 88888.00 2017-11-16 16:14:40.405 320 14070.30 4.00 56257.33 88888.00 2017-11-16 16:14:40.905 320 14070.28 4.12 56257.32 88888.00 2017-11-16 16:14:41.405 320 14070.29 4.23 56257.34 88888.00 2017-11-16 16:14:41.905 320 14070.28 4.17 56257.36 88888.00 2017-11-16 16:14:42.405 320 14070.27 4.13 56257.35 88888.00 2017-11-16 16:14:42.905 320 14070.27 4.01 56257.35 88888.00 2017-11-16 16:14:43.405 320 14070.21 4.04 56257.35 88888.00 2017-11-16 16:14:43.905 320 14070.18 4.05 56257.33 88888.00 2017-11-16 16:14:44.405 320 14070.17 4.09 56257.35 88888.00 2017-11-16 16:14:44.905 320 14070.17 3.99 56257.41 88888.00 2017-11-16 16:14:45.405 320 14070.21 3.92 56257.38 88888.00 2017-11-16 16:14:45.905 320 14070.21 3.91 56257.40 88888.00 2017-11-16 16:14:46.405 320 14070.21 4.03 56257.47 88888.00 2017-11-16 16:14:46.905 320 14070.19 4.09 56257.50 88888.00 2017-11-16 16:14:47.405 320 14070.18 4.05 56257.54 88888.00 2017-11-16 16:14:47.905 320 14070.17 3.96 56257.50 88888.00 2017-11-16 16:14:48.405 320 14070.14 3.90 56257.53 88888.00 2017-11-16 16:14:48.905 320 14070.11 3.82 56257.53 88888.00 2017-11-16 16:14:49.405 320 14070.09 3.90 56257.51 88888.00 2017-11-16 16:14:49.905 320 14070.09 3.87 56257.49 88888.00 2017-11-16 16:14:50.405 320 14070.08 3.92 56257.50 88888.00 2017-11-16 16:14:50.905 320 14070.07 3.98 56257.54 88888.00 2017-11-16 16:14:51.405 320 14070.01 4.06 56257.60 88888.00 2017-11-16 16:14:51.905 320 14069.97 4.06 56257.61 88888.00 2017-11-16 16:14:52.405 320 14069.91 3.97 56257.62 88888.00 2017-11-16 16:14:52.905 320 14069.90 3.87 56257.69 88888.00 2017-11-16 16:14:53.405 320 14069.86 3.87 56257.66 88888.00 2017-11-16 16:14:53.905 320 14069.90 3.92 56257.66 88888.00 2017-11-16 16:14:54.405 320 14069.86 4.07 56257.65 88888.00 2017-11-16 16:14:54.905 320 14069.79 4.00 56257.66 88888.00 2017-11-16 16:14:55.405 320 14069.81 3.93 56257.62 88888.00 2017-11-16 16:14:55.905 320 14069.80 3.95 56257.61 88888.00 2017-11-16 16:14:56.405 320 14069.79 4.04 56257.64 88888.00 2017-11-16 16:14:56.905 320 14069.78 4.07 56257.62 88888.00 2017-11-16 16:14:57.405 320 14069.77 4.01 56257.62 88888.00 2017-11-16 16:14:57.905 320 14069.73 3.96 56257.66 88888.00 2017-11-16 16:14:58.405 320 14069.73 3.91 56257.73 88888.00 2017-11-16 16:14:58.905 320 14069.79 4.04 56257.66 88888.00 2017-11-16 16:14:59.405 320 14069.81 4.00 56257.68 88888.00 2017-11-16 16:14:59.905 320 14069.79 3.97 56257.68 88888.00 2017-11-16 16:15:00.405 320 14069.77 3.96 56257.70 88888.00 2017-11-16 16:15:00.905 320 14069.73 3.96 56257.74 88888.00 2017-11-16 16:15:01.405 320 14069.69 3.96 56257.66 88888.00 2017-11-16 16:15:01.905 320 14069.68 4.05 56257.66 88888.00 2017-11-16 16:15:02.405 320 14069.64 4.01 56257.66 88888.00 2017-11-16 16:15:02.905 320 14069.64 4.03 56257.62 88888.00 2017-11-16 16:15:03.405 320 14069.69 4.05 56257.58 88888.00 2017-11-16 16:15:03.905 320 14069.68 4.09 56257.61 88888.00 2017-11-16 16:15:04.405 320 14069.69 4.09 56257.61 88888.00 2017-11-16 16:15:04.905 320 14069.69 4.04 56257.61 88888.00 2017-11-16 16:15:05.405 320 14069.70 4.00 56257.60 88888.00 2017-11-16 16:15:05.905 320 14069.68 3.96 56257.52 88888.00 2017-11-16 16:15:06.405 320 14069.65 4.01 56257.50 88888.00 2017-11-16 16:15:06.905 320 14069.60 4.00 56257.53 88888.00 2017-11-16 16:15:07.405 320 14069.60 3.93 56257.58 88888.00 2017-11-16 16:15:07.905 320 14069.59 3.79 56257.60 88888.00 2017-11-16 16:15:08.405 320 14069.55 3.74 56257.59 88888.00 2017-11-16 16:15:08.905 320 14069.52 3.75 56257.52 88888.00 2017-11-16 16:15:09.405 320 14069.54 3.76 56257.46 88888.00 2017-11-16 16:15:09.905 320 14069.54 3.75 56257.44 88888.00 2017-11-16 16:15:10.405 320 14069.53 3.73 56257.42 88888.00 2017-11-16 16:15:10.905 320 14069.49 3.72 56257.38 88888.00 2017-11-16 16:15:11.405 320 14069.45 3.72 56257.41 88888.00 2017-11-16 16:15:11.905 320 14069.40 3.66 56257.45 88888.00 2017-11-16 16:15:12.405 320 14069.42 3.64 56257.45 88888.00 2017-11-16 16:15:12.905 320 14069.36 3.64 56257.40 88888.00 2017-11-16 16:15:13.405 320 14069.27 3.62 56257.38 88888.00 2017-11-16 16:15:13.905 320 14069.21 3.64 56257.36 88888.00 2017-11-16 16:15:14.405 320 14069.17 3.64 56257.32 88888.00 2017-11-16 16:15:14.905 320 14069.13 3.56 56257.25 88888.00 2017-11-16 16:15:15.405 320 14069.09 3.63 56257.26 88888.00 2017-11-16 16:15:15.905 320 14069.03 3.71 56257.24 88888.00 2017-11-16 16:15:16.405 320 14069.02 3.57 56257.26 88888.00 2017-11-16 16:15:16.905 320 14068.99 3.49 56257.15 88888.00 2017-11-16 16:15:17.405 320 14068.94 3.46 56257.12 88888.00 2017-11-16 16:15:17.905 320 14068.94 3.41 56257.18 88888.00 2017-11-16 16:15:18.405 320 14068.93 3.39 56257.16 88888.00 2017-11-16 16:15:18.905 320 14068.93 3.38 56257.18 88888.00 2017-11-16 16:15:19.406 320 14068.89 3.20 56257.16 88888.00 2017-11-16 16:15:19.906 320 14068.87 3.23 56257.14 88888.00 2017-11-16 16:15:20.406 320 14068.87 3.29 56257.15 88888.00 2017-11-16 16:15:20.906 320 14068.84 3.27 56257.14 88888.00 2017-11-16 16:15:21.406 320 14068.78 3.24 56257.08 88888.00 2017-11-16 16:15:21.906 320 14068.75 3.20 56257.09 88888.00 2017-11-16 16:15:22.406 320 14068.75 3.15 56257.08 88888.00 2017-11-16 16:15:22.906 320 14068.74 3.10 56257.06 88888.00 2017-11-16 16:15:23.406 320 14068.72 3.07 56257.05 88888.00 2017-11-16 16:15:23.906 320 14068.67 3.07 56257.02 88888.00 2017-11-16 16:15:24.406 320 14068.67 3.10 56256.98 88888.00 2017-11-16 16:15:24.906 320 14068.68 3.13 56256.98 88888.00 2017-11-16 16:15:25.406 320 14068.70 3.04 56256.97 88888.00 2017-11-16 16:15:25.906 320 14068.68 3.07 56256.94 88888.00 2017-11-16 16:15:26.406 320 14068.68 2.99 56256.93 88888.00 2017-11-16 16:15:26.906 320 14068.69 3.04 56256.91 88888.00 2017-11-16 16:15:27.406 320 14068.68 3.03 56256.91 88888.00 2017-11-16 16:15:27.906 320 14068.69 2.97 56256.90 88888.00 2017-11-16 16:15:28.406 320 14068.69 2.88 56256.86 88888.00 2017-11-16 16:15:28.906 320 14068.66 2.98 56256.81 88888.00 2017-11-16 16:15:29.406 320 14068.68 2.96 56256.77 88888.00 2017-11-16 16:15:29.906 320 14068.68 2.95 56256.72 88888.00 2017-11-16 16:15:30.406 320 14068.66 2.97 56256.72 88888.00 2017-11-16 16:15:30.906 320 14068.63 2.94 56256.76 88888.00 2017-11-16 16:15:31.406 320 14068.62 2.95 56256.77 88888.00 2017-11-16 16:15:31.906 320 14068.67 2.78 56256.77 88888.00 2017-11-16 16:15:32.406 320 14068.69 2.74 56256.75 88888.00 2017-11-16 16:15:32.906 320 14068.65 2.77 56256.75 88888.00 2017-11-16 16:15:33.406 320 14068.63 2.85 56256.74 88888.00 2017-11-16 16:15:33.906 320 14068.63 2.94 56256.71 88888.00 2017-11-16 16:15:34.406 320 14068.61 3.06 56256.67 88888.00 2017-11-16 16:15:34.906 320 14068.62 2.98 56256.69 88888.00 2017-11-16 16:15:35.406 320 14068.63 3.07 56256.72 88888.00 2017-11-16 16:15:35.906 320 14068.59 3.00 56256.76 88888.00 2017-11-16 16:15:36.406 320 14068.60 2.90 56256.72 88888.00 2017-11-16 16:15:36.906 320 14068.61 2.95 56256.66 88888.00 2017-11-16 16:15:37.406 320 14068.59 3.00 56256.68 88888.00 2017-11-16 16:15:37.906 320 14068.62 2.96 56256.72 88888.00 2017-11-16 16:15:38.406 320 14068.67 3.02 56256.72 88888.00 2017-11-16 16:15:38.906 320 14068.66 2.98 56256.70 88888.00 2017-11-16 16:15:39.406 320 14068.71 3.02 56256.72 88888.00 2017-11-16 16:15:39.906 320 14068.72 2.99 56256.72 88888.00 2017-11-16 16:15:40.406 320 14068.72 2.98 56256.70 88888.00 2017-11-16 16:15:40.906 320 14068.72 3.06 56256.65 88888.00 2017-11-16 16:15:41.406 320 14068.71 3.00 56256.70 88888.00 2017-11-16 16:15:41.906 320 14068.70 2.99 56256.74 88888.00 2017-11-16 16:15:42.406 320 14068.69 3.10 56256.70 88888.00 2017-11-16 16:15:42.906 320 14068.74 3.23 56256.68 88888.00 2017-11-16 16:15:43.406 320 14068.77 3.22 56256.69 88888.00 2017-11-16 16:15:43.906 320 14068.75 3.21 56256.75 88888.00 2017-11-16 16:15:44.406 320 14068.75 3.19 56256.80 88888.00 2017-11-16 16:15:44.906 320 14068.79 3.23 56256.85 88888.00 2017-11-16 16:15:45.406 320 14068.81 3.35 56256.80 88888.00 2017-11-16 16:15:45.906 320 14068.82 3.30 56256.77 88888.00 2017-11-16 16:15:46.406 320 14068.81 3.23 56256.81 88888.00 2017-11-16 16:15:46.906 320 14068.84 3.29 56256.78 88888.00 2017-11-16 16:15:47.406 320 14068.85 3.21 56256.76 88888.00 2017-11-16 16:15:47.906 320 14068.87 3.19 56256.74 88888.00 2017-11-16 16:15:48.406 320 14068.87 3.20 56256.78 88888.00 2017-11-16 16:15:48.906 320 14068.87 3.22 56256.85 88888.00 2017-11-16 16:15:49.406 320 14068.88 3.21 56256.85 88888.00 2017-11-16 16:15:49.906 320 14068.88 3.27 56256.84 88888.00 2017-11-16 16:15:50.406 320 14068.88 3.33 56256.83 88888.00 2017-11-16 16:15:50.906 320 14068.89 3.24 56256.81 88888.00 2017-11-16 16:15:51.406 320 14068.90 3.32 56256.90 88888.00 2017-11-16 16:15:51.906 320 14068.94 3.38 56256.94 88888.00 2017-11-16 16:15:52.406 320 14068.90 3.32 56256.99 88888.00 2017-11-16 16:15:52.906 320 14068.89 3.31 56257.04 88888.00 2017-11-16 16:15:53.406 320 14068.91 3.29 56257.02 88888.00 2017-11-16 16:15:53.906 320 14068.91 3.33 56257.06 88888.00 2017-11-16 16:15:54.406 320 14068.93 3.31 56257.05 88888.00 2017-11-16 16:15:54.906 320 14068.93 3.32 56257.08 88888.00 2017-11-16 16:15:55.406 320 14068.93 3.40 56257.05 88888.00 2017-11-16 16:15:55.906 320 14068.90 3.46 56257.03 88888.00 2017-11-16 16:15:56.406 320 14068.91 3.39 56257.03 88888.00 2017-11-16 16:15:56.906 320 14068.96 3.47 56257.03 88888.00 2017-11-16 16:15:57.406 320 14068.99 3.52 56257.04 88888.00 2017-11-16 16:15:57.906 320 14068.98 3.47 56257.06 88888.00 2017-11-16 16:15:58.406 320 14068.99 3.40 56257.03 88888.00 2017-11-16 16:15:58.906 320 14068.98 3.39 56256.99 88888.00 2017-11-16 16:15:59.406 320 14068.98 3.40 56256.97 88888.00 2017-11-16 16:15:59.906 320 14069.00 3.44 56257.03 88888.00 2017-11-16 16:16:00.406 320 14069.04 3.52 56257.06 88888.00 2017-11-16 16:16:00.906 320 14069.06 3.57 56257.04 88888.00 2017-11-16 16:16:01.406 320 14069.06 3.54 56257.02 88888.00 2017-11-16 16:16:01.906 320 14069.05 3.57 56257.06 88888.00 2017-11-16 16:16:02.406 320 14069.10 3.53 56257.12 88888.00 2017-11-16 16:16:02.906 320 14069.15 3.62 56257.13 88888.00 2017-11-16 16:16:03.406 320 14069.16 3.54 56257.08 88888.00 2017-11-16 16:16:03.906 320 14069.21 3.55 56257.07 88888.00 2017-11-16 16:16:04.407 320 14069.23 3.61 56257.08 88888.00 2017-11-16 16:16:04.907 320 14069.27 3.57 56257.09 88888.00 2017-11-16 16:16:05.407 320 14069.28 3.54 56257.15 88888.00 2017-11-16 16:16:05.907 320 14069.33 3.62 56257.13 88888.00 2017-11-16 16:16:06.407 320 14069.33 3.76 56257.08 88888.00 2017-11-16 16:16:06.907 320 14069.35 3.71 56257.11 88888.00 2017-11-16 16:16:07.407 320 14069.37 3.67 56257.14 88888.00 2017-11-16 16:16:07.907 320 14069.37 3.64 56257.14 88888.00 2017-11-16 16:16:08.407 320 14069.37 3.75 56257.09 88888.00 2017-11-16 16:16:08.907 320 14069.39 3.75 56257.09 88888.00 2017-11-16 16:16:09.407 320 14069.42 3.84 56257.06 88888.00 2017-11-16 16:16:09.907 320 14069.44 3.91 56257.03 88888.00 2017-11-16 16:16:10.407 320 14069.46 3.67 56257.04 88888.00 2017-11-16 16:16:10.907 320 14069.46 3.71 56257.05 88888.00 2017-11-16 16:16:11.407 320 14069.46 3.86 56257.04 88888.00 2017-11-16 16:16:11.907 320 14069.53 3.84 56257.06 88888.00 2017-11-16 16:16:12.407 320 14069.54 3.67 56257.03 88888.00 2017-11-16 16:16:12.907 320 14069.58 3.62 56257.02 88888.00 2017-11-16 16:16:13.407 320 14069.62 3.67 56257.00 88888.00 2017-11-16 16:16:13.907 320 14069.61 3.59 56257.04 88888.00 2017-11-16 16:16:14.407 320 14069.60 3.67 56257.04 88888.00 2017-11-16 16:16:14.907 320 14069.61 3.76 56257.08 88888.00 2017-11-16 16:16:15.407 320 14069.56 3.76 56257.11 88888.00 2017-11-16 16:16:15.907 320 14069.56 3.72 56257.09 88888.00 2017-11-16 16:16:16.407 320 14069.53 3.67 56257.11 88888.00 2017-11-16 16:16:16.907 320 14069.52 3.66 56257.08 88888.00 2017-11-16 16:16:17.407 320 14069.53 3.66 56257.05 88888.00 2017-11-16 16:16:17.907 320 14069.54 3.70 56257.15 88888.00 2017-11-16 16:16:18.407 320 14069.50 3.67 56257.15 88888.00 2017-11-16 16:16:18.907 320 14069.50 3.71 56257.11 88888.00 2017-11-16 16:16:19.407 320 14069.47 3.64 56257.09 88888.00 2017-11-16 16:16:19.907 320 14069.53 3.58 56257.12 88888.00 2017-11-16 16:16:20.407 320 14069.54 3.71 56257.11 88888.00 2017-11-16 16:16:20.907 320 14069.53 3.75 56257.16 88888.00 2017-11-16 16:16:21.407 320 14069.56 3.74 56257.16 88888.00 2017-11-16 16:16:21.907 320 14069.59 3.73 56257.14 88888.00 2017-11-16 16:16:22.407 320 14069.55 3.78 56257.09 88888.00 2017-11-16 16:16:22.907 320 14069.55 3.73 56257.13 88888.00 2017-11-16 16:16:23.407 320 14069.52 3.76 56257.14 88888.00 2017-11-16 16:16:23.907 320 14069.53 3.71 56257.15 88888.00 2017-11-16 16:16:24.407 320 14069.55 3.61 56257.18 88888.00 2017-11-16 16:16:24.907 320 14069.58 3.66 56257.14 88888.00 2017-11-16 16:16:25.407 320 14069.56 3.76 56257.16 88888.00 2017-11-16 16:16:25.907 320 14069.54 3.64 56257.21 88888.00 2017-11-16 16:16:26.407 320 14069.58 3.67 56257.18 88888.00 2017-11-16 16:16:26.907 320 14069.58 3.73 56257.17 88888.00 2017-11-16 16:16:27.407 320 14069.56 3.67 56257.17 88888.00 2017-11-16 16:16:27.907 320 14069.53 3.72 56257.16 88888.00 2017-11-16 16:16:28.407 320 14069.56 3.66 56257.17 88888.00 2017-11-16 16:16:28.907 320 14069.59 3.70 56257.14 88888.00 2017-11-16 16:16:29.407 320 14069.60 3.74 56257.12 88888.00 2017-11-16 16:16:29.907 320 14069.63 3.83 56257.11 88888.00 2017-11-16 16:16:30.407 320 14069.68 3.73 56257.11 88888.00 2017-11-16 16:16:30.907 320 14069.70 3.69 56257.14 88888.00 2017-11-16 16:16:31.407 320 14069.74 3.75 56257.12 88888.00 2017-11-16 16:16:31.907 320 14069.74 3.66 56257.08 88888.00 2017-11-16 16:16:32.407 320 14069.74 3.66 56257.15 88888.00 2017-11-16 16:16:32.907 320 14069.79 3.76 56257.16 88888.00 2017-11-16 16:16:33.407 320 14069.82 3.86 56257.12 88888.00 2017-11-16 16:16:33.907 320 14069.82 3.81 56257.08 88888.00 2017-11-16 16:16:34.407 320 14069.84 3.75 56257.08 88888.00 2017-11-16 16:16:34.907 320 14069.83 3.76 56257.08 88888.00 2017-11-16 16:16:35.407 320 14069.88 3.93 56257.14 88888.00 2017-11-16 16:16:35.907 320 14069.86 3.84 56257.17 88888.00 2017-11-16 16:16:36.407 320 14069.86 3.69 56257.18 88888.00 2017-11-16 16:16:36.907 320 14069.90 3.76 56257.16 88888.00 2017-11-16 16:16:37.407 320 14069.92 3.79 56257.15 88888.00 2017-11-16 16:16:37.907 320 14069.99 3.70 56257.17 88888.00 2017-11-16 16:16:38.407 320 14070.02 3.71 56257.22 88888.00 2017-11-16 16:16:38.907 320 14070.08 3.80 56257.19 88888.00 2017-11-16 16:16:39.407 320 14070.12 3.78 56257.18 88888.00 2017-11-16 16:16:39.907 320 14070.15 3.78 56257.15 88888.00 2017-11-16 16:16:40.407 320 14070.18 3.80 56257.16 88888.00 2017-11-16 16:16:40.907 320 14070.20 3.92 56257.18 88888.00 2017-11-16 16:16:41.407 320 14070.27 3.84 56257.22 88888.00 2017-11-16 16:16:41.907 320 14070.38 3.71 56257.23 88888.00 2017-11-16 16:16:42.407 320 14070.45 3.74 56257.18 88888.00 2017-11-16 16:16:42.907 320 14070.48 3.86 56257.18 88888.00 2017-11-16 16:16:43.407 320 14070.43 3.84 56257.23 88888.00 2017-11-16 16:16:43.907 320 14070.46 3.75 56257.24 88888.00 2017-11-16 16:16:44.408 320 14070.49 3.84 56257.23 88888.00 2017-11-16 16:16:44.908 320 14070.52 3.96 56257.25 88888.00 2017-11-16 16:16:45.408 320 14070.54 3.92 56257.27 88888.00 2017-11-16 16:16:45.908 320 14070.54 3.83 56257.36 88888.00 2017-11-16 16:16:46.408 320 14070.57 3.84 56257.36 88888.00 2017-11-16 16:16:46.908 320 14070.62 3.95 56257.37 88888.00 2017-11-16 16:16:47.408 320 14070.63 3.87 56257.38 88888.00 2017-11-16 16:16:47.908 320 14070.63 3.78 56257.34 88888.00 2017-11-16 16:16:48.408 320 14070.62 3.86 56257.30 88888.00 2017-11-16 16:16:48.908 320 14070.61 3.88 56257.27 88888.00 2017-11-16 16:16:49.408 320 14070.62 3.76 56257.28 88888.00 2017-11-16 16:16:49.908 320 14070.63 3.86 56257.33 88888.00 2017-11-16 16:16:50.408 320 14070.65 3.93 56257.37 88888.00 2017-11-16 16:16:50.908 320 14070.61 3.97 56257.37 88888.00 2017-11-16 16:16:51.408 320 14070.60 4.01 56257.42 88888.00 2017-11-16 16:16:51.908 320 14070.61 3.90 56257.46 88888.00 2017-11-16 16:16:52.408 320 14070.57 3.97 56257.51 88888.00 2017-11-16 16:16:52.908 320 14070.63 3.90 56257.56 88888.00 2017-11-16 16:16:53.408 320 14070.65 4.04 56257.59 88888.00 2017-11-16 16:16:53.908 320 14070.63 4.14 56257.54 88888.00 2017-11-16 16:16:54.408 320 14070.63 4.13 56257.53 88888.00 2017-11-16 16:16:54.908 320 14070.64 4.03 56257.56 88888.00 2017-11-16 16:16:55.408 320 14070.69 3.99 56257.58 88888.00 2017-11-16 16:16:55.908 320 14070.72 4.08 56257.60 88888.00 2017-11-16 16:16:56.408 320 14070.76 4.12 56257.61 88888.00 2017-11-16 16:16:56.908 320 14070.81 4.04 56257.62 88888.00 2017-11-16 16:16:57.408 320 14070.83 3.96 56257.63 88888.00 2017-11-16 16:16:57.908 320 14070.83 4.03 56257.70 88888.00 2017-11-16 16:16:58.408 320 14070.83 4.04 56257.68 88888.00 2017-11-16 16:16:58.908 320 14070.85 4.12 56257.70 88888.00 2017-11-16 16:16:59.408 320 14070.89 4.14 56257.75 88888.00 2017-11-16 16:16:59.908 320 14070.88 4.24 56257.75 88888.00 2017-11-16 16:17:00.408 320 14070.86 4.15 56257.77 88888.00 2017-11-16 16:17:00.908 320 14070.88 4.20 56257.79 88888.00 2017-11-16 16:17:01.408 320 14070.86 4.21 56257.79 88888.00 2017-11-16 16:17:01.908 320 14070.89 4.17 56257.79 88888.00 2017-11-16 16:17:02.408 320 14070.92 4.21 56257.81 88888.00 2017-11-16 16:17:02.908 320 14070.91 4.29 56257.83 88888.00 2017-11-16 16:17:03.408 320 14070.92 4.33 56257.88 88888.00 2017-11-16 16:17:03.908 320 14070.91 4.38 56257.87 88888.00 2017-11-16 16:17:04.408 320 14070.90 4.35 56257.89 88888.00 2017-11-16 16:17:04.908 320 14070.93 4.25 56257.87 88888.00 2017-11-16 16:17:05.408 320 14070.92 4.24 56257.87 88888.00 2017-11-16 16:17:05.908 320 14070.91 4.20 56257.92 88888.00 2017-11-16 16:17:06.408 320 14070.93 4.20 56257.93 88888.00 2017-11-16 16:17:06.908 320 14070.93 4.10 56257.91 88888.00 2017-11-16 16:17:07.408 320 14070.94 4.17 56257.88 88888.00 2017-11-16 16:17:07.908 320 14070.93 4.21 56257.87 88888.00 2017-11-16 16:17:08.408 320 14070.92 4.15 56257.89 88888.00 2017-11-16 16:17:08.908 320 14070.90 4.17 56257.94 88888.00 2017-11-16 16:17:09.408 320 14070.91 4.22 56257.93 88888.00 2017-11-16 16:17:09.908 320 14070.94 4.25 56257.89 88888.00 2017-11-16 16:17:10.408 320 14070.95 4.37 56257.84 88888.00 2017-11-16 16:17:10.908 320 14070.98 4.40 56257.88 88888.00 2017-11-16 16:17:11.408 320 14071.01 4.34 56257.92 88888.00 2017-11-16 16:17:11.908 320 14071.03 4.15 56257.97 88888.00 2017-11-16 16:17:12.408 320 14071.01 4.12 56257.98 88888.00 2017-11-16 16:17:12.908 320 14071.03 4.13 56258.00 88888.00 2017-11-16 16:17:13.408 320 14071.03 4.23 56257.94 88888.00 2017-11-16 16:17:13.908 320 14071.03 4.30 56257.90 88888.00 2017-11-16 16:17:14.408 320 14071.03 4.32 56257.87 88888.00 2017-11-16 16:17:14.908 320 14071.07 4.17 56257.86 88888.00 2017-11-16 16:17:15.408 320 14071.06 4.14 56257.84 88888.00 2017-11-16 16:17:15.908 320 14071.08 4.10 56257.81 88888.00 2017-11-16 16:17:16.408 320 14071.08 4.13 56257.81 88888.00 2017-11-16 16:17:16.908 320 14071.11 4.16 56257.80 88888.00 2017-11-16 16:17:17.408 320 14071.07 4.23 56257.83 88888.00 2017-11-16 16:17:17.908 320 14071.03 4.26 56257.86 88888.00 2017-11-16 16:17:18.408 320 14071.10 4.23 56257.83 88888.00 2017-11-16 16:17:18.908 320 14071.17 4.21 56257.81 88888.00 2017-11-16 16:17:19.408 320 14071.18 4.14 56257.87 88888.00 2017-11-16 16:17:19.908 320 14071.17 4.13 56257.84 88888.00 2017-11-16 16:17:20.408 320 14071.19 4.23 56257.86 88888.00 2017-11-16 16:17:20.908 320 14071.20 4.33 56257.90 88888.00 2017-11-16 16:17:21.408 320 14071.19 4.23 56257.86 88888.00 2017-11-16 16:17:21.908 320 14071.17 4.18 56257.86 88888.00 2017-11-16 16:17:22.408 320 14071.16 4.26 56257.91 88888.00 2017-11-16 16:17:22.908 320 14071.16 4.27 56257.96 88888.00 2017-11-16 16:17:23.408 320 14071.11 4.26 56257.94 88888.00 2017-11-16 16:17:23.908 320 14071.09 4.24 56257.92 88888.00 2017-11-16 16:17:24.408 320 14071.08 4.25 56257.89 88888.00 2017-11-16 16:17:24.908 320 14071.10 4.31 56257.93 88888.00 2017-11-16 16:17:25.408 320 14071.07 4.23 56257.99 88888.00 2017-11-16 16:17:25.908 320 14071.02 4.24 56258.01 88888.00 2017-11-16 16:17:26.408 320 14071.00 4.33 56258.07 88888.00 2017-11-16 16:17:26.908 320 14070.95 4.31 56258.08 88888.00 2017-11-16 16:17:27.408 320 14070.93 4.24 56258.16 88888.00 2017-11-16 16:17:27.908 320 14070.88 4.29 56258.20 88888.00 2017-11-16 16:17:28.408 320 14070.86 4.37 56258.19 88888.00 2017-11-16 16:17:28.908 320 14070.90 4.49 56258.24 88888.00 2017-11-16 16:17:29.409 320 14070.88 4.40 56258.29 88888.00 2017-11-16 16:17:29.909 320 14070.85 4.40 56258.30 88888.00 2017-11-16 16:17:30.409 320 14070.85 4.60 56258.26 88888.00 2017-11-16 16:17:30.909 320 14070.93 4.63 56258.27 88888.00 2017-11-16 16:17:31.409 320 14071.02 4.62 56258.33 88888.00 2017-11-16 16:17:31.909 320 14071.01 4.72 56258.34 88888.00 2017-11-16 16:17:32.409 320 14071.01 4.77 56258.36 88888.00 2017-11-16 16:17:32.909 320 14070.99 4.76 56258.36 88888.00 2017-11-16 16:17:33.409 320 14071.00 4.67 56258.41 88888.00 2017-11-16 16:17:33.909 320 14071.03 4.67 56258.43 88888.00 2017-11-16 16:17:34.409 320 14071.06 4.82 56258.44 88888.00 2017-11-16 16:17:34.909 320 14071.07 4.90 56258.48 88888.00 2017-11-16 16:17:35.409 320 14071.06 4.97 56258.45 88888.00 2017-11-16 16:17:35.909 320 14071.08 4.96 56258.44 88888.00 2017-11-16 16:17:36.409 320 14071.08 4.99 56258.43 88888.00 2017-11-16 16:17:36.909 320 14071.06 5.00 56258.50 88888.00 2017-11-16 16:17:37.409 320 14071.08 4.96 56258.49 88888.00 2017-11-16 16:17:37.909 320 14071.09 4.90 56258.45 88888.00 2017-11-16 16:17:38.409 320 14071.07 4.89 56258.45 88888.00 2017-11-16 16:17:38.909 320 14071.07 4.98 56258.45 88888.00 2017-11-16 16:17:39.409 320 14071.06 5.03 56258.45 88888.00 2017-11-16 16:17:39.909 320 14071.08 5.00 56258.46 88888.00 2017-11-16 16:17:40.409 320 14071.07 4.94 56258.49 88888.00 2017-11-16 16:17:40.909 320 14071.07 4.94 56258.48 88888.00 2017-11-16 16:17:41.409 320 14071.06 4.97 56258.47 88888.00 2017-11-16 16:17:41.909 320 14071.02 5.01 56258.44 88888.00 2017-11-16 16:17:42.409 320 14070.95 5.07 56258.43 88888.00 2017-11-16 16:17:42.909 320 14070.97 5.10 56258.41 88888.00 2017-11-16 16:17:43.409 320 14070.89 5.06 56258.39 88888.00 2017-11-16 16:17:43.909 320 14070.86 4.92 56258.38 88888.00 2017-11-16 16:17:44.409 320 14070.84 4.88 56258.34 88888.00 2017-11-16 16:17:44.909 320 14070.82 4.83 56258.38 88888.00 2017-11-16 16:17:45.409 320 14070.81 4.77 56258.39 88888.00 2017-11-16 16:17:45.909 320 14070.75 4.67 56258.29 88888.00 2017-11-16 16:17:46.409 320 14070.69 4.75 56258.17 88888.00 2017-11-16 16:17:46.909 320 14070.63 4.81 56258.10 88888.00 2017-11-16 16:17:47.409 320 14070.54 4.71 56258.16 88888.00 2017-11-16 16:17:47.909 320 14070.52 4.79 56258.16 88888.00 2017-11-16 16:17:48.409 320 14070.47 4.81 56258.15 88888.00 2017-11-16 16:17:48.909 320 14070.44 4.74 56258.11 88888.00 2017-11-16 16:17:49.409 320 14070.42 4.69 56258.09 88888.00 2017-11-16 16:17:49.909 320 14070.35 4.63 56258.12 88888.00 2017-11-16 16:17:50.409 320 14070.26 4.57 56258.13 88888.00 2017-11-16 16:17:50.909 320 14070.21 4.55 56258.13 88888.00 2017-11-16 16:17:51.409 320 14070.18 4.54 56258.16 88888.00 2017-11-16 16:17:51.909 320 14070.12 4.40 56258.20 88888.00 2017-11-16 16:17:52.409 320 14070.05 4.39 56258.21 88888.00 2017-11-16 16:17:52.909 320 14069.97 4.49 56258.21 88888.00 2017-11-16 16:17:53.409 320 14069.88 4.49 56258.25 88888.00 2017-11-16 16:17:53.909 320 14069.82 4.40 56258.21 88888.00 2017-11-16 16:17:54.409 320 14069.79 4.37 56258.22 88888.00 2017-11-16 16:17:54.909 320 14069.75 4.33 56258.24 88888.00 2017-11-16 16:17:55.409 320 14069.75 4.33 56258.30 88888.00 2017-11-16 16:17:55.909 320 14069.77 4.39 56258.31 88888.00 2017-11-16 16:17:56.409 320 14069.72 4.38 56258.29 88888.00 2017-11-16 16:17:56.909 320 14069.62 4.29 56258.30 88888.00 2017-11-16 16:17:57.409 320 14069.60 4.30 56258.28 88888.00 2017-11-16 16:17:57.909 320 14069.56 4.23 56258.27 88888.00 2017-11-16 16:17:58.409 320 14069.52 4.29 56258.28 88888.00 2017-11-16 16:17:58.909 320 14069.47 4.31 56258.34 88888.00 2017-11-16 16:17:59.409 320 14069.41 4.31 56258.38 88888.00 2017-11-16 16:17:59.909 320 14069.39 4.24 56258.43 88888.00 2017-11-16 16:18:00.409 320 14069.35 4.31 56258.45 88888.00 2017-11-16 16:18:00.909 320 14069.28 4.32 56258.46 88888.00 2017-11-16 16:18:01.409 320 14069.19 4.34 56258.40 88888.00 2017-11-16 16:18:01.909 320 14069.17 4.32 56258.43 88888.00 2017-11-16 16:18:02.409 320 14069.18 4.24 56258.50 88888.00 2017-11-16 16:18:02.909 320 14069.15 4.20 56258.54 88888.00 2017-11-16 16:18:03.409 320 14069.08 4.20 56258.53 88888.00 2017-11-16 16:18:03.909 320 14069.02 4.23 56258.52 88888.00 2017-11-16 16:18:04.409 320 14069.00 4.25 56258.55 88888.00 2017-11-16 16:18:04.909 320 14069.00 4.20 56258.55 88888.00 2017-11-16 16:18:05.409 320 14069.02 4.14 56258.50 88888.00 2017-11-16 16:18:05.909 320 14068.99 4.16 56258.45 88888.00 2017-11-16 16:18:06.409 320 14068.98 4.12 56258.45 88888.00 2017-11-16 16:18:06.909 320 14068.97 4.08 56258.45 88888.00 2017-11-16 16:18:07.409 320 14068.95 4.01 56258.43 88888.00 2017-11-16 16:18:07.909 320 14068.94 4.09 56258.38 88888.00 2017-11-16 16:18:08.409 320 14068.96 4.07 56258.40 88888.00 2017-11-16 16:18:08.909 320 14068.95 4.05 56258.40 88888.00 2017-11-16 16:18:09.410 320 14068.94 4.09 56258.35 88888.00 2017-11-16 16:18:09.910 320 14068.93 4.09 56258.31 88888.00 2017-11-16 16:18:10.410 320 14068.93 4.14 56258.33 88888.00 2017-11-16 16:18:10.910 320 14068.93 4.17 56258.34 88888.00 2017-11-16 16:18:11.410 320 14068.93 4.12 56258.31 88888.00 2017-11-16 16:18:11.910 320 14068.97 4.09 56258.33 88888.00 2017-11-16 16:18:12.410 320 14068.96 4.12 56258.34 88888.00 2017-11-16 16:18:12.910 320 14068.96 4.17 56258.31 88888.00 2017-11-16 16:18:13.410 320 14068.90 4.22 56258.29 88888.00 2017-11-16 16:18:13.910 320 14068.94 4.18 56258.26 88888.00 2017-11-16 16:18:14.410 320 14068.95 4.15 56258.29 88888.00 2017-11-16 16:18:14.910 320 14068.91 4.22 56258.28 88888.00 2017-11-16 16:18:15.410 320 14068.93 4.21 56258.26 88888.00 2017-11-16 16:18:15.910 320 14068.87 4.20 56258.24 88888.00 2017-11-16 16:18:16.410 320 14068.85 4.17 56258.20 88888.00 2017-11-16 16:18:16.910 320 14068.87 4.26 56258.18 88888.00 2017-11-16 16:18:17.410 320 14068.87 4.29 56258.22 88888.00 2017-11-16 16:18:17.910 320 14068.88 4.27 56258.20 88888.00 2017-11-16 16:18:18.410 320 14068.90 4.22 56258.17 88888.00 2017-11-16 16:18:18.910 320 14068.90 4.14 56258.15 88888.00 2017-11-16 16:18:19.410 320 14068.90 4.15 56258.18 88888.00 2017-11-16 16:18:19.910 320 14068.91 4.23 56258.10 88888.00 2017-11-16 16:18:20.410 320 14068.90 4.05 56258.15 88888.00 2017-11-16 16:18:20.910 320 14068.94 4.08 56258.19 88888.00 2017-11-16 16:18:21.410 320 14068.95 4.14 56258.17 88888.00 2017-11-16 16:18:21.910 320 14068.99 4.15 56258.15 88888.00 2017-11-16 16:18:22.410 320 14069.00 4.14 56258.17 88888.00 2017-11-16 16:18:22.910 320 14069.02 4.14 56258.19 88888.00 2017-11-16 16:18:23.410 320 14069.06 4.23 56258.16 88888.00 2017-11-16 16:18:23.910 320 14069.09 4.32 56258.16 88888.00 2017-11-16 16:18:24.410 320 14069.12 4.22 56258.17 88888.00 2017-11-16 16:18:24.910 320 14069.16 4.13 56258.16 88888.00 2017-11-16 16:18:25.410 320 14069.22 4.09 56258.12 88888.00 2017-11-16 16:18:25.910 320 14069.32 4.08 56258.08 88888.00 2017-11-16 16:18:26.410 320 14069.36 4.13 56258.06 88888.00 2017-11-16 16:18:26.910 320 14069.37 4.20 56257.98 88888.00 2017-11-16 16:18:27.410 320 14069.41 4.17 56257.94 88888.00 2017-11-16 16:18:27.910 320 14069.50 4.07 56257.99 88888.00 2017-11-16 16:18:28.410 320 14069.59 4.04 56257.97 88888.00 2017-11-16 16:18:28.910 320 14069.64 4.03 56257.91 88888.00 2017-11-16 16:18:29.410 320 14069.69 4.14 56257.89 88888.00 2017-11-16 16:18:29.910 320 14069.73 4.16 56257.90 88888.00 2017-11-16 16:18:30.410 320 14069.79 4.05 56257.89 88888.00 2017-11-16 16:18:30.910 320 14069.84 3.99 56257.87 88888.00 2017-11-16 16:18:31.410 320 14069.84 4.01 56257.82 88888.00 2017-11-16 16:18:31.910 320 14069.90 4.04 56257.78 88888.00 2017-11-16 16:18:32.410 320 14069.95 4.01 56257.81 88888.00 2017-11-16 16:18:32.910 320 14069.97 4.05 56257.77 88888.00 2017-11-16 16:18:33.410 320 14070.01 4.14 56257.66 88888.00 2017-11-16 16:18:33.910 320 14070.02 4.13 56257.68 88888.00 2017-11-16 16:18:34.410 320 14070.04 4.15 56257.72 88888.00 2017-11-16 16:18:34.910 320 14070.04 4.23 56257.72 88888.00 2017-11-16 16:18:35.410 320 14070.06 4.27 56257.75 88888.00 2017-11-16 16:18:35.910 320 14070.09 4.30 56257.75 88888.00 2017-11-16 16:18:36.410 320 14070.09 4.21 56257.73 88888.00 2017-11-16 16:18:36.910 320 14070.10 4.09 56257.73 88888.00 2017-11-16 16:18:37.410 320 14070.09 4.15 56257.75 88888.00 2017-11-16 16:18:37.910 320 14070.08 4.17 56257.80 88888.00 2017-11-16 16:18:38.410 320 14070.08 4.16 56257.84 88888.00 2017-11-16 16:18:38.910 320 14070.09 4.32 56257.89 88888.00 2017-11-16 16:18:39.410 320 14070.07 4.40 56257.83 88888.00 2017-11-16 16:18:39.910 320 14070.04 4.37 56257.88 88888.00 2017-11-16 16:18:40.410 320 14070.05 4.25 56257.90 88888.00 2017-11-16 16:18:40.910 320 14070.06 4.21 56257.91 88888.00 2017-11-16 16:18:41.410 320 14070.01 4.22 56257.90 88888.00 2017-11-16 16:18:41.910 320 14069.97 4.21 56257.90 88888.00 2017-11-16 16:18:42.410 320 14069.95 4.23 56257.91 88888.00 2017-11-16 16:18:42.910 320 14069.96 4.29 56257.93 88888.00 2017-11-16 16:18:43.410 320 14069.98 4.31 56257.93 88888.00 2017-11-16 16:18:43.910 320 14069.97 4.31 56257.97 88888.00 2017-11-16 16:18:44.410 320 14069.92 4.22 56257.97 88888.00 2017-11-16 16:18:44.910 320 14069.93 4.26 56258.00 88888.00 2017-11-16 16:18:45.410 320 14069.97 4.34 56257.98 88888.00 2017-11-16 16:18:45.910 320 14069.95 4.33 56258.01 88888.00 2017-11-16 16:18:46.410 320 14069.98 4.33 56258.07 88888.00 2017-11-16 16:18:46.910 320 14070.01 4.43 56258.06 88888.00 2017-11-16 16:18:47.410 320 14070.01 4.48 56258.07 88888.00 2017-11-16 16:18:47.910 320 14070.04 4.48 56258.18 88888.00 2017-11-16 16:18:48.410 320 14070.06 4.48 56258.26 88888.00 2017-11-16 16:18:48.910 320 14070.07 4.48 56258.25 88888.00 2017-11-16 16:18:49.411 320 14070.06 4.47 56258.24 88888.00 2017-11-16 16:18:49.911 320 14070.08 4.54 56258.22 88888.00 2017-11-16 16:18:50.411 320 14070.10 4.50 56258.25 88888.00 2017-11-16 16:18:50.911 320 14070.12 4.46 56258.25 88888.00 2017-11-16 16:18:51.411 320 14070.15 4.46 56258.26 88888.00 2017-11-16 16:18:51.911 320 14070.15 4.41 56258.26 88888.00 2017-11-16 16:18:52.411 320 14070.16 4.44 56258.25 88888.00 2017-11-16 16:18:52.911 320 14070.17 4.50 56258.28 88888.00 2017-11-16 16:18:53.411 320 14070.19 4.52 56258.34 88888.00 2017-11-16 16:18:53.911 320 14070.21 4.55 56258.34 88888.00 2017-11-16 16:18:54.411 320 14070.20 4.63 56258.34 88888.00 2017-11-16 16:18:54.911 320 14070.20 4.58 56258.41 88888.00 2017-11-16 16:18:55.411 320 14070.23 4.46 56258.38 88888.00 2017-11-16 16:18:55.911 320 14070.24 4.64 56258.33 88888.00 2017-11-16 16:18:56.411 320 14070.27 4.71 56258.30 88888.00 2017-11-16 16:18:56.911 320 14070.36 4.54 56258.29 88888.00 2017-11-16 16:18:57.411 320 14070.37 4.71 56258.28 88888.00 2017-11-16 16:18:57.911 320 14070.39 4.73 56258.26 88888.00 2017-11-16 16:18:58.411 320 14070.42 4.62 56258.21 88888.00 2017-11-16 16:18:58.911 320 14070.43 4.75 56258.19 88888.00 2017-11-16 16:18:59.411 320 14070.46 4.76 56258.17 88888.00 2017-11-16 16:18:59.911 320 14070.52 4.73 56258.12 88888.00 2017-11-16 16:19:00.411 320 14070.55 4.66 56258.07 88888.00 2017-11-16 16:19:00.911 320 14070.54 4.64 56258.03 88888.00 2017-11-16 16:19:01.411 320 14070.54 4.65 56257.97 88888.00 2017-11-16 16:19:01.911 320 14070.60 4.59 56257.98 88888.00 2017-11-16 16:19:02.411 320 14070.64 4.66 56257.99 88888.00 2017-11-16 16:19:02.911 320 14070.63 4.74 56257.93 88888.00 2017-11-16 16:19:03.411 320 14070.63 4.73 56257.87 88888.00 2017-11-16 16:19:03.911 320 14070.65 4.66 56257.86 88888.00 2017-11-16 16:19:04.411 320 14070.62 4.59 56257.80 88888.00 2017-11-16 16:19:04.911 320 14070.64 4.62 56257.71 88888.00 2017-11-16 16:19:05.411 320 14070.67 4.65 56257.64 88888.00 2017-11-16 16:19:05.911 320 14070.64 4.62 56257.62 88888.00 2017-11-16 16:19:06.411 320 14070.64 4.63 56257.56 88888.00 2017-11-16 16:19:06.911 320 14070.60 4.57 56257.52 88888.00 2017-11-16 16:19:07.411 320 14070.52 4.48 56257.47 88888.00 2017-11-16 16:19:07.911 320 14070.53 4.49 56257.47 88888.00 2017-11-16 16:19:08.411 320 14070.53 4.48 56257.43 88888.00 2017-11-16 16:19:08.911 320 14070.49 4.44 56257.36 88888.00 2017-11-16 16:19:09.411 320 14070.51 4.46 56257.32 88888.00 2017-11-16 16:19:09.911 320 14070.52 4.35 56257.33 88888.00 2017-11-16 16:19:10.411 320 14070.54 4.27 56257.36 88888.00 2017-11-16 16:19:10.911 320 14070.55 4.30 56257.35 88888.00 2017-11-16 16:19:11.411 320 14070.53 4.38 56257.33 88888.00 2017-11-16 16:19:11.911 320 14070.53 4.33 56257.28 88888.00 2017-11-16 16:19:12.411 320 14070.52 4.26 56257.24 88888.00 2017-11-16 16:19:12.911 320 14070.54 4.21 56257.28 88888.00 2017-11-16 16:19:13.411 320 14070.58 4.10 56257.26 88888.00 2017-11-16 16:19:13.911 320 14070.61 4.15 56257.25 88888.00 2017-11-16 16:19:14.411 320 14070.63 4.18 56257.19 88888.00 2017-11-16 16:19:14.911 320 14070.64 4.09 56257.13 88888.00 2017-11-16 16:19:15.411 320 14070.69 4.03 56257.12 88888.00 2017-11-16 16:19:15.911 320 14070.74 3.99 56257.12 88888.00 2017-11-16 16:19:16.411 320 14070.80 4.04 56257.09 88888.00 2017-11-16 16:19:16.911 320 14070.85 4.12 56257.14 88888.00 2017-11-16 16:19:17.411 320 14070.91 4.12 56257.23 88888.00 2017-11-16 16:19:17.911 320 14070.93 4.01 56257.23 88888.00 2017-11-16 16:19:18.411 320 14070.94 3.91 56257.22 88888.00 2017-11-16 16:19:18.911 320 14070.99 3.95 56257.23 88888.00 2017-11-16 16:19:19.411 320 14071.01 3.99 56257.26 88888.00 2017-11-16 16:19:19.911 320 14071.04 3.84 56257.34 88888.00 2017-11-16 16:19:20.411 320 14071.10 3.78 56257.35 88888.00 2017-11-16 16:19:20.911 320 14071.17 3.76 56257.46 88888.00 2017-11-16 16:19:21.411 320 14071.20 3.82 56257.53 88888.00 2017-11-16 16:19:21.911 320 14071.26 3.78 56257.46 88888.00 2017-11-16 16:19:22.411 320 14071.30 3.64 56257.43 88888.00 2017-11-16 16:19:22.911 320 14071.32 3.57 56257.45 88888.00 2017-11-16 16:19:23.411 320 14071.35 3.53 56257.52 88888.00 2017-11-16 16:19:23.911 320 14071.35 3.57 56257.59 88888.00 2017-11-16 16:19:24.411 320 14071.44 3.61 56257.63 88888.00 2017-11-16 16:19:24.911 320 14071.48 3.66 56257.70 88888.00 2017-11-16 16:19:25.411 320 14071.49 3.59 56257.71 88888.00 2017-11-16 16:19:25.911 320 14071.48 3.53 56257.73 88888.00 2017-11-16 16:19:26.411 320 14071.47 3.57 56257.78 88888.00 2017-11-16 16:19:26.911 320 14071.43 3.55 56257.82 88888.00 2017-11-16 16:19:27.411 320 14071.37 3.50 56257.83 88888.00 2017-11-16 16:19:27.911 320 14071.30 3.58 56257.89 88888.00 2017-11-16 16:19:28.411 320 14071.31 3.56 56257.86 88888.00 2017-11-16 16:19:28.911 320 14071.27 3.44 56257.83 88888.00 2017-11-16 16:19:29.411 320 14071.27 3.49 56257.81 88888.00 2017-11-16 16:19:29.911 320 14071.28 3.41 56257.80 88888.00 2017-11-16 16:19:30.411 320 14071.26 3.47 56257.75 88888.00 2017-11-16 16:19:30.911 320 14071.25 3.52 56257.71 88888.00 2017-11-16 16:19:31.411 320 14071.21 3.35 56257.70 88888.00 2017-11-16 16:19:31.911 320 14071.14 3.32 56257.71 88888.00 2017-11-16 16:19:32.411 320 14071.07 3.38 56257.71 88888.00 2017-11-16 16:19:32.911 320 14071.06 3.30 56257.74 88888.00 2017-11-16 16:19:33.411 320 14071.02 3.37 56257.73 88888.00 2017-11-16 16:19:33.911 320 14071.02 3.36 56257.70 88888.00 2017-11-16 16:19:34.412 320 14071.08 3.22 56257.68 88888.00 2017-11-16 16:19:34.912 320 14071.07 3.05 56257.69 88888.00 2017-11-16 16:19:35.412 320 14071.06 3.06 56257.64 88888.00 2017-11-16 16:19:35.912 320 14071.04 3.23 56257.61 88888.00 2017-11-16 16:19:36.412 320 14071.07 3.14 56257.60 88888.00 2017-11-16 16:19:36.912 320 14071.09 3.02 56257.61 88888.00 2017-11-16 16:19:37.412 320 14071.16 2.99 56257.62 88888.00 2017-11-16 16:19:37.912 320 14071.20 2.98 56257.65 88888.00 2017-11-16 16:19:38.412 320 14071.23 2.99 56257.63 88888.00 2017-11-16 16:19:38.912 320 14071.26 2.97 56257.63 88888.00 2017-11-16 16:19:39.412 320 14071.23 3.04 56257.64 88888.00 2017-11-16 16:19:39.912 320 14071.23 3.04 56257.68 88888.00 2017-11-16 16:19:40.412 320 14071.22 3.11 56257.70 88888.00 2017-11-16 16:19:40.912 320 14071.21 3.07 56257.75 88888.00 2017-11-16 16:19:41.412 320 14071.23 3.05 56257.74 88888.00 2017-11-16 16:19:41.912 320 14071.26 3.03 56257.75 88888.00 2017-11-16 16:19:42.412 320 14071.25 3.04 56257.71 88888.00 2017-11-16 16:19:42.912 320 14071.21 2.98 56257.78 88888.00 2017-11-16 16:19:43.412 320 14071.25 2.97 56257.83 88888.00 2017-11-16 16:19:43.912 320 14071.26 2.94 56257.88 88888.00 2017-11-16 16:19:44.412 320 14071.23 2.94 56257.92 88888.00 2017-11-16 16:19:44.912 320 14071.19 2.86 56258.01 88888.00 2017-11-16 16:19:45.412 320 14071.20 2.87 56258.03 88888.00 2017-11-16 16:19:45.912 320 14071.18 2.88 56258.03 88888.00 2017-11-16 16:19:46.412 320 14071.21 2.77 56258.02 88888.00 2017-11-16 16:19:46.912 320 14071.19 2.80 56258.07 88888.00 2017-11-16 16:19:47.412 320 14071.18 2.81 56258.10 88888.00 2017-11-16 16:19:47.912 320 14071.17 2.74 56258.15 88888.00 2017-11-16 16:19:48.412 320 14071.16 2.74 56258.11 88888.00 2017-11-16 16:19:48.912 320 14071.12 2.73 56258.09 88888.00 2017-11-16 16:19:49.412 320 14071.11 2.77 56258.12 88888.00 2017-11-16 16:19:49.912 320 14071.12 2.70 56258.16 88888.00 2017-11-16 16:19:50.412 320 14071.08 2.65 56258.13 88888.00 2017-11-16 16:19:50.912 320 14071.07 2.56 56258.13 88888.00 2017-11-16 16:19:51.412 320 14071.02 2.69 56258.19 88888.00 2017-11-16 16:19:51.912 320 14071.04 2.61 56258.16 88888.00 2017-11-16 16:19:52.412 320 14071.08 2.59 56258.17 88888.00 2017-11-16 16:19:52.912 320 14071.04 2.57 56258.16 88888.00 2017-11-16 16:19:53.412 320 14071.03 2.47 56258.09 88888.00 2017-11-16 16:19:53.912 320 14071.03 2.56 56258.12 88888.00 2017-11-16 16:19:54.412 320 14071.06 2.55 56258.15 88888.00 2017-11-16 16:19:54.912 320 14071.03 2.55 56258.07 88888.00 2017-11-16 16:19:55.412 320 14071.01 2.49 56258.10 88888.00 2017-11-16 16:19:55.912 320 14071.01 2.48 56258.13 88888.00 2017-11-16 16:19:56.412 320 14071.03 2.49 56258.16 88888.00 2017-11-16 16:19:56.912 320 14071.02 2.44 56258.13 88888.00 2017-11-16 16:19:57.412 320 14071.02 2.44 56258.11 88888.00 2017-11-16 16:19:57.912 320 14070.99 2.47 56258.10 88888.00 2017-11-16 16:19:58.412 320 14071.01 2.59 56258.15 88888.00 2017-11-16 16:19:58.912 320 14070.99 2.51 56258.15 88888.00 2017-11-16 16:19:59.412 320 14070.95 2.44 56258.15 88888.00 2017-11-16 16:19:59.912 320 14070.93 2.47 56258.10 88888.00 2017-11-16 16:20:00.412 320 14070.93 2.46 56258.09 88888.00 2017-11-16 16:20:00.912 320 14070.97 2.49 56258.08 88888.00 2017-11-16 16:20:01.412 320 14070.88 2.61 56258.11 88888.00 2017-11-16 16:20:01.912 320 14070.82 2.59 56258.06 88888.00 2017-11-16 16:20:02.412 320 14070.72 2.51 56258.07 88888.00 2017-11-16 16:20:02.912 320 14070.74 2.57 56258.11 88888.00 2017-11-16 16:20:03.412 320 14070.79 2.60 56258.13 88888.00 2017-11-16 16:20:03.912 320 14070.77 2.66 56258.10 88888.00 2017-11-16 16:20:04.412 320 14070.70 2.59 56258.11 88888.00 2017-11-16 16:20:04.912 320 14070.64 2.66 56258.16 88888.00 2017-11-16 16:20:05.412 320 14070.57 2.64 56258.17 88888.00 2017-11-16 16:20:05.912 320 14070.54 2.68 56258.16 88888.00 2017-11-16 16:20:06.412 320 14070.53 2.56 56258.17 88888.00 2017-11-16 16:20:06.912 320 14070.48 2.53 56258.19 88888.00 2017-11-16 16:20:07.412 320 14070.43 2.72 56258.24 88888.00 2017-11-16 16:20:07.912 320 14070.37 2.72 56258.22 88888.00 2017-11-16 16:20:08.412 320 14070.35 2.77 56258.24 88888.00 2017-11-16 16:20:08.912 320 14070.33 2.72 56258.26 88888.00 2017-11-16 16:20:09.412 320 14070.30 2.74 56258.27 88888.00 2017-11-16 16:20:09.912 320 14070.23 2.72 56258.34 88888.00 2017-11-16 16:20:10.412 320 14070.17 2.78 56258.34 88888.00 2017-11-16 16:20:10.912 320 14070.17 2.85 56258.33 88888.00 2017-11-16 16:20:11.412 320 14070.19 2.93 56258.33 88888.00 2017-11-16 16:20:11.912 320 14070.17 2.82 56258.31 88888.00 2017-11-16 16:20:12.412 320 14070.11 2.82 56258.34 88888.00 2017-11-16 16:20:12.912 320 14070.10 2.86 56258.31 88888.00 2017-11-16 16:20:13.412 320 14070.10 2.77 56258.33 88888.00 2017-11-16 16:20:13.912 320 14070.10 2.68 56258.30 88888.00 2017-11-16 16:20:14.412 320 14070.06 2.79 56258.31 88888.00 2017-11-16 16:20:14.912 320 14070.05 2.85 56258.33 88888.00 2017-11-16 16:20:15.412 320 14070.08 2.82 56258.28 88888.00 2017-11-16 16:20:15.912 320 14070.07 2.83 56258.36 88888.00 2017-11-16 16:20:16.412 320 14070.02 2.80 56258.41 88888.00 2017-11-16 16:20:16.912 320 14070.00 2.83 56258.36 88888.00 2017-11-16 16:20:17.412 320 14069.99 2.83 56258.35 88888.00 2017-11-16 16:20:17.912 320 14069.98 2.76 56258.38 88888.00 2017-11-16 16:20:18.412 320 14069.95 2.79 56258.39 88888.00 2017-11-16 16:20:18.912 320 14069.92 2.90 56258.37 88888.00 2017-11-16 16:20:19.413 320 14069.91 2.94 56258.36 88888.00 2017-11-16 16:20:19.913 320 14069.87 2.93 56258.33 88888.00 2017-11-16 16:20:20.413 320 14069.82 2.95 56258.34 88888.00 2017-11-16 16:20:20.913 320 14069.77 3.03 56258.35 88888.00 2017-11-16 16:20:21.413 320 14069.73 3.07 56258.38 88888.00 2017-11-16 16:20:21.913 320 14069.65 3.02 56258.36 88888.00 2017-11-16 16:20:22.413 320 14069.62 2.93 56258.38 88888.00 2017-11-16 16:20:22.913 320 14069.56 2.87 56258.40 88888.00 2017-11-16 16:20:23.413 320 14069.52 2.91 56258.38 88888.00 2017-11-16 16:20:23.913 320 14069.47 2.98 56258.37 88888.00 2017-11-16 16:20:24.413 320 14069.39 2.91 56258.34 88888.00 2017-11-16 16:20:24.913 320 14069.35 2.96 56258.34 88888.00 2017-11-16 16:20:25.413 320 14069.31 3.04 56258.31 88888.00 2017-11-16 16:20:25.913 320 14069.21 2.94 56258.34 88888.00 2017-11-16 16:20:26.413 320 14069.16 2.83 56258.35 88888.00 2017-11-16 16:20:26.913 320 14069.07 2.80 56258.33 88888.00 2017-11-16 16:20:27.413 320 14068.99 2.73 56258.28 88888.00 2017-11-16 16:20:27.913 320 14068.95 2.81 56258.28 88888.00 2017-11-16 16:20:28.413 320 14068.89 2.91 56258.30 88888.00 2017-11-16 16:20:28.913 320 14068.84 2.94 56258.30 88888.00 2017-11-16 16:20:29.413 320 14068.82 2.91 56258.25 88888.00 2017-11-16 16:20:29.913 320 14068.75 2.85 56258.22 88888.00 2017-11-16 16:20:30.413 320 14068.67 2.87 56258.21 88888.00 2017-11-16 16:20:30.913 320 14068.59 2.85 56258.18 88888.00 2017-11-16 16:20:31.413 320 14068.53 2.76 56258.08 88888.00 2017-11-16 16:20:31.913 320 14068.47 2.71 56258.09 88888.00 2017-11-16 16:20:32.413 320 14068.42 2.68 56258.08 88888.00 2017-11-16 16:20:32.913 320 14068.39 2.79 56258.08 88888.00 2017-11-16 16:20:33.413 320 14068.42 2.73 56258.10 88888.00 2017-11-16 16:20:33.913 320 14068.35 2.68 56258.10 88888.00 2017-11-16 16:20:34.413 320 14068.30 2.60 56258.07 88888.00 2017-11-16 16:20:34.913 320 14068.25 2.71 56257.99 88888.00 2017-11-16 16:20:35.413 320 14068.22 2.60 56257.92 88888.00 2017-11-16 16:20:35.913 320 14068.19 2.52 56257.90 88888.00 2017-11-16 16:20:36.413 320 14068.15 2.51 56257.94 88888.00 2017-11-16 16:20:36.913 320 14068.11 2.43 56257.98 88888.00 2017-11-16 16:20:37.413 320 14068.07 2.46 56258.01 88888.00 2017-11-16 16:20:37.913 320 14068.00 2.39 56257.97 88888.00 2017-11-16 16:20:38.413 320 14067.87 2.38 56257.93 88888.00 2017-11-16 16:20:38.913 320 14067.82 2.49 56257.93 88888.00 2017-11-16 16:20:39.413 320 14067.80 2.45 56257.84 88888.00 2017-11-16 16:20:39.913 320 14067.79 2.52 56257.84 88888.00 2017-11-16 16:20:40.413 320 14067.79 2.54 56257.88 88888.00 2017-11-16 16:20:40.913 320 14067.75 2.49 56257.89 88888.00 2017-11-16 16:20:41.413 320 14067.72 2.35 56257.91 88888.00 2017-11-16 16:20:41.913 320 14067.68 2.37 56257.89 88888.00 2017-11-16 16:20:42.413 320 14067.68 2.35 56257.81 88888.00 2017-11-16 16:20:42.913 320 14067.67 2.40 56257.80 88888.00 2017-11-16 16:20:43.413 320 14067.70 2.46 56257.84 88888.00 2017-11-16 16:20:43.913 320 14067.74 2.37 56257.86 88888.00 2017-11-16 16:20:44.413 320 14067.76 2.27 56257.86 88888.00 2017-11-16 16:20:44.913 320 14067.72 2.32 56257.84 88888.00 2017-11-16 16:20:45.413 320 14067.69 2.27 56257.89 88888.00 2017-11-16 16:20:45.913 320 14067.73 2.30 56257.86 88888.00 2017-11-16 16:20:46.413 320 14067.75 2.27 56257.81 88888.00 2017-11-16 16:20:46.913 320 14067.77 2.17 56257.79 88888.00 2017-11-16 16:20:47.413 320 14067.78 2.27 56257.80 88888.00 2017-11-16 16:20:47.913 320 14067.80 2.13 56257.75 88888.00 2017-11-16 16:20:48.413 320 14067.79 2.12 56257.75 88888.00 2017-11-16 16:20:48.913 320 14067.82 2.15 56257.79 88888.00 2017-11-16 16:20:49.413 320 14067.83 2.19 56257.77 88888.00 2017-11-16 16:20:49.913 320 14067.80 2.13 56257.73 88888.00 2017-11-16 16:20:50.413 320 14067.79 2.20 56257.74 88888.00 2017-11-16 16:20:50.913 320 14067.77 2.31 56257.73 88888.00 2017-11-16 16:20:51.413 320 14067.80 2.18 56257.72 88888.00 2017-11-16 16:20:51.913 320 14067.80 2.14 56257.71 88888.00 2017-11-16 16:20:52.413 320 14067.80 2.19 56257.70 88888.00 2017-11-16 16:20:52.913 320 14067.79 2.19 56257.64 88888.00 2017-11-16 16:20:53.413 320 14067.82 2.25 56257.63 88888.00 2017-11-16 16:20:53.913 320 14067.82 2.09 56257.59 88888.00 2017-11-16 16:20:54.413 320 14067.80 2.15 56257.66 88888.00 2017-11-16 16:20:54.913 320 14067.80 2.14 56257.66 88888.00 2017-11-16 16:20:55.404 320 14067.80 2.10 56257.70 88888.00 2017-11-16 16:20:55.904 320 14067.85 2.03 56257.71 88888.00 2017-11-16 16:20:56.404 320 14067.84 1.97 56257.74 88888.00 2017-11-16 16:20:56.904 320 14067.79 2.21 56257.71 88888.00 2017-11-16 16:20:57.404 320 14067.83 2.12 56257.68 88888.00 2017-11-16 16:20:57.904 320 14067.82 2.17 56257.66 88888.00 2017-11-16 16:20:58.404 320 14067.77 1.93 56257.68 88888.00 2017-11-16 16:20:58.904 320 14067.76 2.04 56257.68 88888.00 2017-11-16 16:20:59.404 320 14067.80 1.87 56257.74 88888.00 2017-11-16 16:20:59.904 320 14067.78 1.96 56257.75 88888.00 2017-11-16 16:21:00.404 320 14067.75 1.80 56257.70 88888.00 2017-11-16 16:21:00.904 320 14067.68 1.89 56257.73 88888.00 2017-11-16 16:21:01.404 320 14067.65 1.90 56257.71 88888.00 2017-11-16 16:21:01.904 320 14067.64 1.89 56257.70 88888.00 2017-11-16 16:21:02.404 320 14067.66 1.78 56257.71 88888.00 2017-11-16 16:21:02.904 320 14067.67 1.85 56257.70 88888.00 2017-11-16 16:21:03.404 320 14067.66 1.73 56257.70 88888.00 2017-11-16 16:21:03.904 320 14067.70 1.89 56257.68 88888.00 2017-11-16 16:21:04.404 320 14067.74 1.71 56257.73 88888.00 2017-11-16 16:21:04.904 320 14067.72 1.86 56257.80 88888.00 2017-11-16 16:21:05.404 320 14067.79 1.72 56257.77 88888.00 2017-11-16 16:21:05.904 320 14067.84 1.87 56257.66 88888.00 2017-11-16 16:21:06.404 320 14067.84 1.66 56257.62 88888.00 2017-11-16 16:21:06.904 320 14067.86 1.76 56257.68 88888.00 2017-11-16 16:21:07.404 320 14067.87 1.64 56257.75 88888.00 2017-11-16 16:21:07.904 320 14067.88 1.87 56257.73 88888.00 2017-11-16 16:21:08.404 320 14067.89 1.64 56257.72 88888.00 2017-11-16 16:21:08.904 320 14067.91 1.73 56257.77 88888.00 2017-11-16 16:21:09.404 320 14067.95 1.66 56257.77 88888.00 2017-11-16 16:21:09.904 320 14068.00 1.62 56257.77 88888.00 2017-11-16 16:21:10.404 320 14068.03 1.59 56257.80 88888.00 2017-11-16 16:21:10.904 320 14068.05 1.46 56257.79 88888.00 2017-11-16 16:21:11.404 320 14068.01 1.78 56257.78 88888.00 2017-11-16 16:21:11.904 320 14068.04 1.68 56257.74 88888.00 2017-11-16 16:21:12.404 320 14068.19 1.81 56257.72 88888.00 2017-11-16 16:21:12.904 320 14068.21 1.55 56257.74 88888.00 2017-11-16 16:21:13.404 320 14068.21 1.70 56257.71 88888.00 2017-11-16 16:21:13.904 320 14068.22 1.44 56257.72 88888.00 2017-11-16 16:21:14.404 320 14068.23 1.34 56257.73 88888.00 2017-11-16 16:21:14.904 320 14068.25 1.54 56257.75 88888.00 2017-11-16 16:21:15.404 320 14068.23 1.35 56257.77 88888.00 2017-11-16 16:21:15.904 320 14068.21 1.53 56257.81 88888.00 2017-11-16 16:21:16.404 320 14068.24 1.52 56257.80 88888.00 2017-11-16 16:21:16.904 320 14068.25 1.38 56257.79 88888.00 2017-11-16 16:21:17.404 320 14068.20 1.59 56257.77 88888.00 2017-11-16 16:21:17.904 320 14068.20 1.28 56257.72 88888.00 2017-11-16 16:21:18.404 320 14068.22 1.28 56257.74 88888.00 2017-11-16 16:21:18.904 320 14068.21 1.45 56257.75 88888.00 2017-11-16 16:21:19.404 320 14068.20 1.17 56257.71 88888.00 2017-11-16 16:21:19.904 320 14068.20 1.33 56257.72 88888.00 2017-11-16 16:21:20.404 320 14068.17 1.39 56257.65 88888.00 2017-11-16 16:21:20.904 320 14068.15 1.13 56257.69 88888.00 2017-11-16 16:21:21.404 320 14068.14 1.41 56257.78 88888.00 2017-11-16 16:21:21.904 320 14068.14 1.34 56257.73 88888.00 2017-11-16 16:21:22.404 320 14068.13 1.11 56257.72 88888.00 2017-11-16 16:21:22.904 320 14068.12 1.38 56257.69 88888.00 2017-11-16 16:21:23.404 320 14068.11 1.28 56257.66 88888.00 2017-11-16 16:21:23.904 320 14068.11 1.15 56257.71 88888.00 2017-11-16 16:21:24.404 320 14068.07 1.35 56257.79 88888.00 2017-11-16 16:21:24.904 320 14068.04 1.20 56257.79 88888.00 2017-11-16 16:21:25.404 320 14068.06 1.08 56257.78 88888.00 2017-11-16 16:21:25.904 320 14068.07 1.42 56257.75 88888.00 2017-11-16 16:21:26.404 320 14068.04 1.32 56257.74 88888.00 2017-11-16 16:21:26.904 320 14068.03 1.17 56257.74 88888.00 2017-11-16 16:21:27.404 320 14068.05 1.46 56257.79 88888.00 2017-11-16 16:21:27.904 320 14068.03 1.21 56257.82 88888.00 2017-11-16 16:21:28.404 320 14068.02 1.05 56257.86 88888.00 2017-11-16 16:21:28.904 320 14068.03 1.32 56257.90 88888.00 2017-11-16 16:21:29.404 320 14068.00 1.28 56257.96 88888.00 2017-11-16 16:21:29.904 320 14067.95 1.05 56257.94 88888.00 2017-11-16 16:21:30.404 320 14067.95 1.32 56257.89 88888.00 2017-11-16 16:21:30.904 320 14067.98 1.22 56257.87 88888.00 2017-11-16 16:21:31.404 320 14067.98 1.07 56257.93 88888.00 2017-11-16 16:21:31.904 320 14067.94 1.33 56257.97 88888.00 2017-11-16 16:21:32.404 320 14067.93 1.19 56257.97 88888.00 2017-11-16 16:21:32.904 320 14067.85 1.00 56258.00 88888.00 2017-11-16 16:21:33.404 320 14067.79 1.19 56258.00 88888.00 2017-11-16 16:21:33.904 320 14067.77 1.26 56258.07 88888.00 2017-11-16 16:21:34.404 320 14067.74 1.01 56258.07 88888.00 2017-11-16 16:21:34.904 320 14067.75 1.13 56258.08 88888.00 2017-11-16 16:21:35.404 320 14067.75 1.38 56258.16 88888.00 2017-11-16 16:21:35.904 320 14067.78 1.09 56258.20 88888.00 2017-11-16 16:21:36.404 320 14067.83 1.28 56258.24 88888.00 2017-11-16 16:21:36.904 320 14067.82 1.35 56258.26 88888.00 2017-11-16 16:21:37.404 320 14067.83 1.05 56258.26 88888.00 2017-11-16 16:21:37.904 320 14067.86 1.10 56258.27 88888.00 2017-11-16 16:21:38.404 320 14067.97 1.30 56258.28 88888.00 2017-11-16 16:21:38.904 320 14068.01 1.11 56258.27 88888.00 2017-11-16 16:21:39.404 320 14067.91 1.25 56258.29 88888.00 2017-11-16 16:21:39.904 320 14067.87 1.47 56258.40 88888.00 2017-11-16 16:21:40.405 320 14067.78 1.20 56258.40 88888.00 2017-11-16 16:21:40.905 320 14067.79 1.33 56258.43 88888.00 2017-11-16 16:21:41.405 320 14067.83 1.43 56258.48 88888.00 2017-11-16 16:21:41.905 320 14067.83 1.19 56258.53 88888.00 2017-11-16 16:21:42.405 320 14067.88 1.45 56258.52 88888.00 2017-11-16 16:21:42.905 320 14067.94 1.44 56258.49 88888.00 2017-11-16 16:21:43.405 320 14067.91 1.30 56258.54 88888.00 2017-11-16 16:21:43.905 320 14067.87 1.60 56258.57 88888.00 2017-11-16 16:21:44.405 320 14067.89 1.42 56258.55 88888.00 2017-11-16 16:21:44.905 320 14067.94 1.49 56258.52 88888.00 2017-11-16 16:21:45.405 320 14067.94 1.56 56258.59 88888.00 2017-11-16 16:21:45.905 320 14067.96 1.46 56258.62 88888.00 2017-11-16 16:21:46.405 320 14067.94 1.54 56258.62 88888.00 2017-11-16 16:21:46.905 320 14067.95 1.36 56258.61 88888.00 2017-11-16 16:21:47.405 320 14067.92 1.56 56258.63 88888.00 2017-11-16 16:21:47.905 320 14067.89 1.53 56258.64 88888.00 2017-11-16 16:21:48.405 320 14067.87 1.38 56258.63 88888.00 2017-11-16 16:21:48.905 320 14067.85 1.58 56258.68 88888.00 2017-11-16 16:21:49.405 320 14067.86 1.46 56258.71 88888.00 2017-11-16 16:21:49.905 320 14067.85 1.58 56258.75 88888.00 2017-11-16 16:21:50.405 320 14067.85 1.54 56258.74 88888.00 2017-11-16 16:21:50.905 320 14067.94 1.42 56258.76 88888.00 2017-11-16 16:21:51.405 320 14068.02 1.62 56258.75 88888.00 2017-11-16 16:21:51.905 320 14068.03 1.44 56258.72 88888.00 2017-11-16 16:21:52.405 320 14068.08 1.56 56258.76 88888.00 2017-11-16 16:21:52.905 320 14068.13 1.56 56258.80 88888.00 2017-11-16 16:21:53.405 320 14068.21 1.69 56258.78 88888.00 2017-11-16 16:21:53.905 320 14068.24 1.77 56258.76 88888.00 2017-11-16 16:21:54.405 320 14068.21 1.66 56258.75 88888.00 2017-11-16 16:21:54.905 320 14068.21 1.69 56258.77 88888.00 2017-11-16 16:21:55.405 320 14068.25 1.54 56258.83 88888.00 2017-11-16 16:21:55.905 320 14068.24 1.73 56258.84 88888.00 2017-11-16 16:21:56.405 320 14068.26 1.69 56258.83 88888.00 2017-11-16 16:21:56.905 320 14068.31 1.88 56258.84 88888.00 2017-11-16 16:21:57.405 320 14068.34 1.71 56258.85 88888.00 2017-11-16 16:21:57.905 320 14068.37 1.81 56258.87 88888.00 2017-11-16 16:21:58.405 320 14068.37 1.76 56258.85 88888.00 2017-11-16 16:21:58.905 320 14068.38 1.90 56258.86 88888.00 2017-11-16 16:21:59.405 320 14068.44 1.85 56258.87 88888.00 2017-11-16 16:21:59.905 320 14068.49 1.89 56258.86 88888.00 2017-11-16 16:22:00.405 320 14068.45 1.83 56258.83 88888.00 2017-11-16 16:22:00.905 320 14068.42 2.03 56258.77 88888.00 2017-11-16 16:22:01.405 320 14068.44 1.89 56258.74 88888.00 2017-11-16 16:22:01.905 320 14068.48 1.98 56258.77 88888.00 2017-11-16 16:22:02.405 320 14068.51 1.88 56258.81 88888.00 2017-11-16 16:22:02.905 320 14068.50 2.12 56258.81 88888.00 2017-11-16 16:22:03.405 320 14068.51 1.95 56258.84 88888.00 2017-11-16 16:22:03.905 320 14068.51 2.01 56258.81 88888.00 2017-11-16 16:22:04.405 320 14068.52 1.94 56258.78 88888.00 2017-11-16 16:22:04.905 320 14068.57 1.98 56258.82 88888.00 2017-11-16 16:22:05.405 320 14068.59 2.03 56258.76 88888.00 2017-11-16 16:22:05.905 320 14068.58 2.00 56258.74 88888.00 2017-11-16 16:22:06.405 320 14068.59 2.03 56258.74 88888.00 2017-11-16 16:22:06.905 320 14068.59 1.90 56258.75 88888.00 2017-11-16 16:22:07.405 320 14068.59 1.87 56258.74 88888.00 2017-11-16 16:22:07.905 320 14068.63 1.84 56258.75 88888.00 2017-11-16 16:22:08.405 320 14068.63 2.02 56258.77 88888.00 2017-11-16 16:22:08.905 320 14068.61 2.01 56258.75 88888.00 2017-11-16 16:22:09.405 320 14068.62 2.05 56258.76 88888.00 2017-11-16 16:22:09.905 320 14068.58 1.94 56258.78 88888.00 2017-11-16 16:22:10.405 320 14068.58 2.11 56258.81 88888.00 2017-11-16 16:22:10.905 320 14068.59 2.00 56258.77 88888.00 2017-11-16 16:22:11.405 320 14068.69 2.13 56258.82 88888.00 2017-11-16 16:22:11.905 320 14068.72 1.93 56258.88 88888.00 2017-11-16 16:22:12.405 320 14068.70 1.97 56258.94 88888.00 2017-11-16 16:22:12.905 320 14068.67 2.18 56258.96 88888.00 2017-11-16 16:22:13.405 320 14068.63 2.17 56258.94 88888.00 2017-11-16 16:22:13.905 320 14068.66 2.21 56258.94 88888.00 2017-11-16 16:22:14.405 320 14068.67 2.09 56258.97 88888.00 2017-11-16 16:22:14.905 320 14068.63 2.15 56259.03 88888.00 2017-11-16 16:22:15.405 320 14068.63 2.08 56259.06 88888.00 2017-11-16 16:22:15.905 320 14068.61 2.11 56259.08 88888.00 2017-11-16 16:22:16.405 320 14068.62 2.08 56259.11 88888.00 2017-11-16 16:22:16.905 320 14068.62 2.02 56259.03 88888.00 2017-11-16 16:22:17.405 320 14068.62 2.13 56258.99 88888.00 2017-11-16 16:22:17.905 320 14068.58 2.17 56259.04 88888.00 2017-11-16 16:22:18.405 320 14068.54 2.22 56259.05 88888.00 2017-11-16 16:22:18.905 320 14068.51 2.08 56259.01 88888.00 2017-11-16 16:22:19.405 320 14068.50 2.10 56259.04 88888.00 2017-11-16 16:22:19.905 320 14068.50 2.09 56259.05 88888.00 2017-11-16 16:22:20.406 320 14068.52 2.10 56259.05 88888.00 2017-11-16 16:22:20.906 320 14068.54 2.25 56259.03 88888.00 2017-11-16 16:22:21.406 320 14068.57 2.15 56259.05 88888.00 2017-11-16 16:22:21.906 320 14068.54 2.22 56258.96 88888.00 2017-11-16 16:22:22.406 320 14068.56 2.17 56258.96 88888.00 2017-11-16 16:22:22.906 320 14068.53 2.11 56258.96 88888.00 2017-11-16 16:22:23.406 320 14068.53 2.10 56258.95 88888.00 2017-11-16 16:22:23.906 320 14068.54 2.02 56258.99 88888.00 2017-11-16 16:22:24.406 320 14068.54 2.12 56258.96 88888.00 2017-11-16 16:22:24.906 320 14068.53 2.00 56258.88 88888.00 2017-11-16 16:22:25.406 320 14068.51 2.14 56258.85 88888.00 2017-11-16 16:22:25.906 320 14068.49 2.01 56258.85 88888.00 2017-11-16 16:22:26.406 320 14068.50 2.10 56258.87 88888.00 2017-11-16 16:22:26.906 320 14068.49 1.95 56258.86 88888.00 2017-11-16 16:22:27.406 320 14068.49 1.92 56258.78 88888.00 2017-11-16 16:22:27.906 320 14068.52 1.85 56258.76 88888.00 2017-11-16 16:22:28.406 320 14068.49 1.92 56258.80 88888.00 2017-11-16 16:22:28.906 320 14068.47 1.92 56258.83 88888.00 2017-11-16 16:22:29.406 320 14068.43 1.85 56258.86 88888.00 2017-11-16 16:22:29.906 320 14068.42 1.80 56258.83 88888.00 2017-11-16 16:22:30.406 320 14068.39 1.78 56258.77 88888.00 2017-11-16 16:22:30.906 320 14068.38 1.80 56258.76 88888.00 2017-11-16 16:22:31.406 320 14068.38 1.85 56258.80 88888.00 2017-11-16 16:22:31.906 320 14068.33 1.75 56258.78 88888.00 2017-11-16 16:22:32.406 320 14068.30 1.77 56258.81 88888.00 2017-11-16 16:22:32.906 320 14068.25 1.70 56258.82 88888.00 2017-11-16 16:22:33.406 320 14068.21 1.77 56258.78 88888.00 2017-11-16 16:22:33.906 320 14068.19 1.52 56258.77 88888.00 2017-11-16 16:22:34.406 320 14068.15 1.70 56258.78 88888.00 2017-11-16 16:22:34.906 320 14068.16 1.56 56258.81 88888.00 2017-11-16 16:22:35.406 320 14068.15 1.68 56258.84 88888.00 2017-11-16 16:22:35.906 320 14068.12 1.58 56258.83 88888.00 2017-11-16 16:22:36.406 320 14068.07 1.56 56258.82 88888.00 2017-11-16 16:22:36.906 320 14068.06 1.68 56258.78 88888.00 2017-11-16 16:22:37.406 320 14068.06 1.51 56258.77 88888.00 2017-11-16 16:22:37.906 320 14068.07 1.75 56258.83 88888.00 2017-11-16 16:22:38.406 320 14068.05 1.47 56258.83 88888.00 2017-11-16 16:22:38.906 320 14068.01 1.66 56258.78 88888.00 2017-11-16 16:22:39.406 320 14068.03 1.50 56258.82 88888.00 2017-11-16 16:22:39.906 320 14068.01 1.37 56258.85 88888.00 2017-11-16 16:22:40.406 320 14068.01 1.54 56258.78 88888.00 2017-11-16 16:22:40.906 320 14068.01 1.39 56258.78 88888.00 2017-11-16 16:22:41.406 320 14068.00 1.59 56258.87 88888.00 2017-11-16 16:22:41.906 320 14068.03 1.51 56258.87 88888.00 2017-11-16 16:22:42.406 320 14068.03 1.32 56258.78 88888.00 2017-11-16 16:22:42.906 320 14068.04 1.62 56258.81 88888.00 2017-11-16 16:22:43.406 320 14068.10 1.47 56258.82 88888.00 2017-11-16 16:22:43.906 320 14068.12 1.58 56258.80 88888.00 2017-11-16 16:22:44.406 320 14068.12 1.46 56258.82 88888.00 2017-11-16 16:22:44.906 320 14068.15 1.45 56258.82 88888.00 2017-11-16 16:22:45.406 320 14068.16 1.66 56258.78 88888.00 2017-11-16 16:22:45.906 320 14068.15 1.46 56258.81 88888.00 2017-11-16 16:22:46.406 320 14068.20 1.49 56258.86 88888.00 2017-11-16 16:22:46.906 320 14068.15 1.39 56258.83 88888.00 2017-11-16 16:22:47.406 320 14068.16 1.33 56258.85 88888.00 2017-11-16 16:22:47.906 320 14068.20 1.47 56258.86 88888.00 2017-11-16 16:22:48.406 320 14068.22 1.17 56258.88 88888.00 2017-11-16 16:22:48.906 320 14068.22 1.29 56258.92 88888.00 2017-11-16 16:22:49.406 320 14068.20 1.46 56258.90 88888.00 2017-11-16 16:22:49.906 320 14068.20 1.21 56258.88 88888.00 2017-11-16 16:22:50.406 320 14068.19 1.41 56258.88 88888.00 2017-11-16 16:22:50.906 320 14068.23 1.43 56258.86 88888.00 2017-11-16 16:22:51.406 320 14068.26 1.25 56258.86 88888.00 2017-11-16 16:22:51.906 320 14068.29 1.52 56258.87 88888.00 2017-11-16 16:22:52.406 320 14068.26 1.34 56258.85 88888.00 2017-11-16 16:22:52.906 320 14068.26 1.20 56258.81 88888.00 2017-11-16 16:22:53.406 320 14068.28 1.33 56258.82 88888.00 2017-11-16 16:22:53.906 320 14068.26 1.18 56258.76 88888.00 2017-11-16 16:22:54.406 320 14068.26 1.17 56258.74 88888.00 2017-11-16 16:22:54.906 320 14068.28 1.46 56258.80 88888.00 2017-11-16 16:22:55.406 320 14068.30 1.28 56258.84 88888.00 2017-11-16 16:22:55.906 320 14068.29 1.28 56258.86 88888.00 2017-11-16 16:22:56.406 320 14068.28 1.41 56258.84 88888.00 2017-11-16 16:22:56.906 320 14068.30 1.13 56258.88 88888.00 2017-11-16 16:22:57.406 320 14068.30 1.27 56258.90 88888.00 2017-11-16 16:22:57.906 320 14068.25 1.45 56258.92 88888.00 2017-11-16 16:22:58.406 320 14068.25 1.22 56258.93 88888.00 2017-11-16 16:22:58.906 320 14068.28 1.39 56258.94 88888.00 2017-11-16 16:22:59.406 320 14068.23 1.37 56258.96 88888.00 2017-11-16 16:22:59.906 320 14068.23 1.15 56258.91 88888.00 2017-11-16 16:23:00.406 320 14068.25 1.45 56258.88 88888.00 2017-11-16 16:23:00.906 320 14068.28 1.44 56258.91 88888.00 2017-11-16 16:23:01.406 320 14068.25 1.32 56258.96 88888.00 2017-11-16 16:23:01.906 320 14068.25 1.53 56258.96 88888.00 2017-11-16 16:23:02.406 320 14068.30 1.19 56259.01 88888.00 2017-11-16 16:23:02.906 320 14068.31 1.25 56259.03 88888.00 2017-11-16 16:23:03.406 320 14068.31 1.49 56259.05 88888.00 2017-11-16 16:23:03.906 320 14068.29 1.19 56259.05 88888.00 2017-11-16 16:23:04.406 320 14068.29 1.45 56259.05 88888.00 2017-11-16 16:23:04.906 320 14068.29 1.54 56259.08 88888.00 2017-11-16 16:23:05.407 320 14068.28 1.37 56259.10 88888.00 2017-11-16 16:23:05.907 320 14068.26 1.49 56259.11 88888.00 2017-11-16 16:23:06.407 320 14068.26 1.34 56259.12 88888.00 2017-11-16 16:23:06.907 320 14068.24 1.42 56259.14 88888.00 2017-11-16 16:23:07.407 320 14068.26 1.52 56259.13 88888.00 2017-11-16 16:23:07.907 320 14068.30 1.27 56259.16 88888.00 2017-11-16 16:23:08.407 320 14068.29 1.41 56259.15 88888.00 2017-11-16 16:23:08.907 320 14068.30 1.35 56259.20 88888.00 2017-11-16 16:23:09.407 320 14068.30 1.32 56259.20 88888.00 2017-11-16 16:23:09.907 320 14068.30 1.55 56259.19 88888.00 2017-11-16 16:23:10.407 320 14068.28 1.27 56259.19 88888.00 2017-11-16 16:23:10.907 320 14068.28 1.29 56259.19 88888.00 2017-11-16 16:23:11.407 320 14068.29 1.51 56259.18 88888.00 2017-11-16 16:23:11.907 320 14068.25 1.26 56259.14 88888.00 2017-11-16 16:23:12.407 320 14068.22 1.27 56259.16 88888.00 2017-11-16 16:23:12.907 320 14068.20 1.32 56259.19 88888.00 2017-11-16 16:23:13.407 320 14068.21 1.08 56259.19 88888.00 2017-11-16 16:23:13.907 320 14068.22 1.28 56259.18 88888.00 2017-11-16 16:23:14.407 320 14068.25 1.34 56259.22 88888.00 2017-11-16 16:23:14.907 320 14068.25 1.19 56259.21 88888.00 2017-11-16 16:23:15.407 320 14068.23 1.47 56259.19 88888.00 2017-11-16 16:23:15.907 320 14068.22 1.37 56259.12 88888.00 2017-11-16 16:23:16.407 320 14068.22 1.15 56259.06 88888.00 2017-11-16 16:23:16.907 320 14068.20 1.45 56259.12 88888.00 2017-11-16 16:23:17.407 320 14068.21 1.22 56259.11 88888.00 2017-11-16 16:23:17.907 320 14068.20 1.00 56259.04 88888.00 2017-11-16 16:23:18.407 320 14068.16 1.35 56259.02 88888.00 2017-11-16 16:23:18.907 320 14068.12 1.27 56258.97 88888.00 2017-11-16 16:23:19.407 320 14068.10 0.96 56258.97 88888.00 2017-11-16 16:23:19.907 320 14068.05 1.19 56259.04 88888.00 2017-11-16 16:23:20.407 320 14068.06 1.29 56259.01 88888.00 2017-11-16 16:23:20.907 320 14068.06 0.93 56259.00 88888.00 2017-11-16 16:23:21.407 320 14068.04 1.11 56259.02 88888.00 2017-11-16 16:23:21.907 320 14068.01 1.34 56259.02 88888.00 2017-11-16 16:23:22.407 320 14067.95 1.01 56259.01 88888.00 2017-11-16 16:23:22.907 320 14067.91 1.07 56259.02 88888.00 2017-11-16 16:23:23.407 320 14067.88 1.34 56259.10 88888.00 2017-11-16 16:23:23.907 320 14067.84 1.08 56259.09 88888.00 2017-11-16 16:23:24.407 320 14067.77 0.93 56259.01 88888.00 2017-11-16 16:23:24.907 320 14067.72 1.25 56259.02 88888.00 2017-11-16 16:23:25.407 320 14067.69 1.19 56258.99 88888.00 2017-11-16 16:23:25.907 320 14067.59 0.91 56259.02 88888.00 2017-11-16 16:23:26.407 320 14067.58 1.10 56259.08 88888.00 2017-11-16 16:23:26.907 320 14067.54 1.29 56259.09 88888.00 2017-11-16 16:23:27.407 320 14067.49 0.95 56259.05 88888.00 2017-11-16 16:23:27.907 320 14067.46 0.82 56259.04 88888.00 2017-11-16 16:23:28.407 320 14067.39 1.03 56259.15 88888.00 2017-11-16 16:23:28.907 320 14067.32 1.08 56259.21 88888.00 2017-11-16 16:23:29.407 320 14067.30 0.92 56259.19 88888.00 2017-11-16 16:23:29.907 320 14067.28 0.93 56259.20 88888.00 2017-11-16 16:23:30.407 320 14067.27 1.30 56259.24 88888.00 2017-11-16 16:23:30.907 320 14067.28 1.15 56259.27 88888.00 2017-11-16 16:23:31.407 320 14067.23 1.00 56259.27 88888.00 2017-11-16 16:23:31.907 320 14067.22 1.20 56259.29 88888.00 2017-11-16 16:23:32.407 320 14067.27 1.24 56259.27 88888.00 2017-11-16 16:23:32.907 320 14067.29 1.07 56259.27 88888.00 2017-11-16 16:23:33.407 320 14067.36 1.41 56259.29 88888.00 2017-11-16 16:23:33.907 320 14067.39 1.32 56259.31 88888.00 2017-11-16 16:23:34.407 320 14067.39 1.03 56259.30 88888.00 2017-11-16 16:23:34.907 320 14067.43 1.33 56259.30 88888.00 2017-11-16 16:23:35.407 320 14067.49 1.35 56259.29 88888.00 2017-11-16 16:23:35.907 320 14067.51 1.13 56259.29 88888.00 2017-11-16 16:23:36.407 320 14067.54 1.42 56259.27 88888.00 2017-11-16 16:23:36.907 320 14067.60 1.28 56259.23 88888.00 2017-11-16 16:23:37.407 320 14067.64 1.16 56259.28 88888.00 2017-11-16 16:23:37.907 320 14067.64 1.52 56259.27 88888.00 2017-11-16 16:23:38.407 320 14067.65 1.26 56259.22 88888.00 2017-11-16 16:23:38.907 320 14067.67 1.32 56259.16 88888.00 2017-11-16 16:23:39.407 320 14067.70 1.49 56259.18 88888.00 2017-11-16 16:23:39.907 320 14067.73 1.35 56259.21 88888.00 2017-11-16 16:23:40.407 320 14067.74 1.56 56259.22 88888.00 2017-11-16 16:23:40.907 320 14067.74 1.55 56259.12 88888.00 2017-11-16 16:23:41.407 320 14067.67 1.37 56259.12 88888.00 2017-11-16 16:23:41.907 320 14067.67 1.44 56259.21 88888.00 2017-11-16 16:23:42.407 320 14067.63 1.27 56259.20 88888.00 2017-11-16 16:23:42.907 320 14067.61 1.41 56259.15 88888.00 2017-11-16 16:23:43.407 320 14067.55 1.54 56259.16 88888.00 2017-11-16 16:23:43.907 320 14067.54 1.36 56259.18 88888.00 2017-11-16 16:23:44.407 320 14067.49 1.53 56259.15 88888.00 2017-11-16 16:23:44.907 320 14067.49 1.33 56259.11 88888.00 2017-11-16 16:23:45.408 320 14067.48 1.30 56259.12 88888.00 2017-11-16 16:23:45.908 320 14067.45 1.59 56259.05 88888.00 2017-11-16 16:23:46.408 320 14067.40 1.32 56259.02 88888.00 2017-11-16 16:23:46.908 320 14067.37 1.44 56259.00 88888.00 2017-11-16 16:23:47.408 320 14067.31 1.42 56259.03 88888.00 2017-11-16 16:23:47.908 320 14067.27 1.26 56259.09 88888.00 2017-11-16 16:23:48.408 320 14067.27 1.58 56259.12 88888.00 2017-11-16 16:23:48.908 320 14067.27 1.43 56259.12 88888.00 2017-11-16 16:23:49.408 320 14067.24 1.45 56259.09 88888.00 2017-11-16 16:23:49.908 320 14067.19 1.53 56259.08 88888.00 2017-11-16 16:23:50.408 320 14067.19 1.28 56259.14 88888.00 2017-11-16 16:23:50.908 320 14067.15 1.50 56259.15 88888.00 2017-11-16 16:23:51.408 320 14067.14 1.42 56259.14 88888.00 2017-11-16 16:23:51.908 320 14067.14 1.36 56259.15 88888.00 2017-11-16 16:23:52.408 320 14067.15 1.61 56259.19 88888.00 2017-11-16 16:23:52.908 320 14067.13 1.34 56259.14 88888.00 2017-11-16 16:23:53.408 320 14067.11 1.46 56259.12 88888.00 2017-11-16 16:23:53.908 320 14067.11 1.45 56259.14 88888.00 2017-11-16 16:23:54.408 320 14067.05 1.41 56259.12 88888.00 2017-11-16 16:23:54.908 320 14067.07 1.53 56259.20 88888.00 2017-11-16 16:23:55.408 320 14067.05 1.30 56259.15 88888.00 2017-11-16 16:23:55.908 320 14067.08 1.46 56259.14 88888.00 2017-11-16 16:23:56.408 320 14067.11 1.54 56259.13 88888.00 2017-11-16 16:23:56.908 320 14067.07 1.32 56259.14 88888.00 2017-11-16 16:23:57.408 320 14067.03 1.52 56259.13 88888.00 2017-11-16 16:23:57.908 320 14067.04 1.33 56259.14 88888.00 2017-11-16 16:23:58.408 320 14067.00 1.39 56259.23 88888.00 2017-11-16 16:23:58.908 320 14067.00 1.60 56259.23 88888.00 2017-11-16 16:23:59.408 320 14067.03 1.34 56259.20 88888.00 2017-11-16 16:23:59.908 320 14066.99 1.60 56259.22 88888.00 2017-11-16 16:24:00.408 320 14066.96 1.49 56259.23 88888.00 2017-11-16 16:24:00.908 320 14066.94 1.59 56259.21 88888.00 2017-11-16 16:24:01.408 320 14066.92 1.68 56259.24 88888.00 2017-11-16 16:24:01.908 320 14066.86 1.52 56259.24 88888.00 2017-11-16 16:24:02.408 320 14066.83 1.63 56259.28 88888.00 2017-11-16 16:24:02.908 320 14066.78 1.42 56259.32 88888.00 2017-11-16 16:24:03.408 320 14066.76 1.53 56259.37 88888.00 2017-11-16 16:24:03.908 320 14066.75 1.47 56259.32 88888.00 2017-11-16 16:24:04.408 320 14066.68 1.42 56259.34 88888.00 2017-11-16 16:24:04.908 320 14066.63 1.50 56259.34 88888.00 2017-11-16 16:24:05.408 320 14066.56 1.36 56259.31 88888.00 2017-11-16 16:24:05.908 320 14066.50 1.41 56259.29 88888.00 2017-11-16 16:24:06.408 320 14066.48 1.44 56259.28 88888.00 2017-11-16 16:24:06.908 320 14066.41 1.21 56259.25 88888.00 2017-11-16 16:24:07.408 320 14066.35 1.42 56259.24 88888.00 2017-11-16 16:24:07.908 320 14066.31 1.39 56259.24 88888.00 2017-11-16 16:24:08.408 320 14066.30 1.24 56259.23 88888.00 2017-11-16 16:24:08.908 320 14066.27 1.46 56259.20 88888.00 2017-11-16 16:24:09.408 320 14066.24 1.29 56259.15 88888.00 2017-11-16 16:24:09.908 320 14066.24 1.34 56259.14 88888.00 2017-11-16 16:24:10.408 320 14066.25 1.50 56259.09 88888.00 2017-11-16 16:24:10.908 320 14066.26 1.26 56259.05 88888.00 2017-11-16 16:24:11.408 320 14066.29 1.38 56259.00 88888.00 2017-11-16 16:24:11.908 320 14066.31 1.50 56258.96 88888.00 2017-11-16 16:24:12.408 320 14066.34 1.35 56258.95 88888.00 2017-11-16 16:24:12.908 320 14066.38 1.54 56258.93 88888.00 2017-11-16 16:24:13.408 320 14066.40 1.30 56258.85 88888.00 2017-11-16 16:24:13.908 320 14066.44 1.24 56258.82 88888.00 2017-11-16 16:24:14.408 320 14066.48 1.53 56258.81 88888.00 2017-11-16 16:24:14.908 320 14066.55 1.25 56258.82 88888.00 2017-11-16 16:24:15.408 320 14066.58 1.38 56258.80 88888.00 2017-11-16 16:24:15.908 320 14066.63 1.46 56258.76 88888.00 2017-11-16 16:24:16.408 320 14066.68 1.27 56258.74 88888.00 2017-11-16 16:24:16.908 320 14066.72 1.42 56258.76 88888.00 2017-11-16 16:24:17.408 320 14066.81 1.35 56258.71 88888.00 2017-11-16 16:24:17.908 320 14066.85 1.25 56258.67 88888.00 2017-11-16 16:24:18.408 320 14066.87 1.58 56258.65 88888.00 2017-11-16 16:24:18.908 320 14066.95 1.32 56258.67 88888.00 2017-11-16 16:24:19.408 320 14067.02 1.46 56258.67 88888.00 2017-11-16 16:24:19.908 320 14067.07 1.56 56258.68 88888.00 2017-11-16 16:24:20.408 320 14067.08 1.37 56258.71 88888.00 2017-11-16 16:24:20.908 320 14067.14 1.64 56258.74 88888.00 2017-11-16 16:24:21.408 320 14067.22 1.43 56258.77 88888.00 2017-11-16 16:24:21.908 320 14067.28 1.52 56258.78 88888.00 2017-11-16 16:24:22.408 320 14067.31 1.67 56258.76 88888.00 2017-11-16 16:24:22.908 320 14067.38 1.60 56258.76 88888.00 2017-11-16 16:24:23.408 320 14067.43 1.63 56258.82 88888.00 2017-11-16 16:24:23.908 320 14067.48 1.59 56258.84 88888.00 2017-11-16 16:24:24.408 320 14067.58 1.89 56258.86 88888.00 2017-11-16 16:24:24.908 320 14067.67 1.79 56258.88 88888.00 2017-11-16 16:24:25.408 320 14067.73 2.03 56258.88 88888.00 2017-11-16 16:24:25.908 320 14067.83 1.95 56258.87 88888.00 2017-11-16 16:24:26.408 320 14067.86 2.04 56258.88 88888.00 2017-11-16 16:24:26.908 320 14067.92 1.95 56258.93 88888.00 2017-11-16 16:24:27.408 320 14067.95 2.05 56258.95 88888.00 2017-11-16 16:24:27.908 320 14068.04 2.04 56258.96 88888.00 2017-11-16 16:24:28.408 320 14068.10 2.08 56258.97 88888.00 2017-11-16 16:24:28.908 320 14068.14 2.18 56258.94 88888.00 2017-11-16 16:24:29.408 320 14068.21 2.06 56258.99 88888.00 2017-11-16 16:24:29.908 320 14068.24 2.14 56259.01 88888.00 2017-11-16 16:24:30.409 320 14068.26 2.03 56259.01 88888.00 2017-11-16 16:24:30.909 320 14068.29 2.10 56259.02 88888.00 2017-11-16 16:24:31.409 320 14068.39 2.15 56258.99 88888.00 2017-11-16 16:24:31.909 320 14068.47 2.15 56258.97 88888.00 2017-11-16 16:24:32.409 320 14068.50 2.20 56259.04 88888.00 2017-11-16 16:24:32.909 320 14068.54 2.13 56259.08 88888.00 2017-11-16 16:24:33.409 320 14068.56 2.28 56259.09 88888.00 2017-11-16 16:24:33.909 320 14068.57 2.19 56259.08 88888.00 2017-11-16 16:24:34.409 320 14068.54 2.25 56259.11 88888.00 2017-11-16 16:24:34.909 320 14068.57 2.18 56259.04 88888.00 2017-11-16 16:24:35.409 320 14068.60 2.12 56259.03 88888.00 2017-11-16 16:24:35.909 320 14068.66 2.31 56259.05 88888.00 2017-11-16 16:24:36.409 320 14068.70 2.19 56259.00 88888.00 2017-11-16 16:24:36.909 320 14068.70 2.20 56258.96 88888.00 2017-11-16 16:24:37.409 320 14068.75 2.26 56258.90 88888.00 2017-11-16 16:24:37.909 320 14068.78 2.19 56258.85 88888.00 2017-11-16 16:24:38.409 320 14068.82 2.23 56258.80 88888.00 2017-11-16 16:24:38.909 320 14068.84 2.25 56258.78 88888.00 2017-11-16 16:24:39.409 320 14068.86 2.22 56258.74 88888.00 2017-11-16 16:24:39.909 320 14068.91 2.10 56258.63 88888.00 2017-11-16 16:24:40.409 320 14068.93 2.10 56258.58 88888.00 2017-11-16 16:24:40.909 320 14068.97 2.25 56258.57 88888.00 2017-11-16 16:24:41.409 320 14068.96 2.21 56258.57 88888.00 2017-11-16 16:24:41.909 320 14069.05 2.25 56258.53 88888.00 2017-11-16 16:24:42.409 320 14069.07 2.26 56258.46 88888.00 2017-11-16 16:24:42.909 320 14069.07 2.17 56258.38 88888.00 2017-11-16 16:24:43.409 320 14069.10 2.23 56258.40 88888.00 2017-11-16 16:24:43.909 320 14069.13 2.08 56258.36 88888.00 2017-11-16 16:24:44.409 320 14069.13 2.13 56258.33 88888.00 2017-11-16 16:24:44.909 320 14069.18 2.09 56258.31 88888.00 2017-11-16 16:24:45.409 320 14069.18 2.18 56258.30 88888.00 2017-11-16 16:24:45.909 320 14069.23 2.14 56258.29 88888.00 2017-11-16 16:24:46.409 320 14069.27 2.03 56258.30 88888.00 2017-11-16 16:24:46.909 320 14069.30 2.09 56258.29 88888.00 2017-11-16 16:24:47.409 320 14069.28 1.98 56258.31 88888.00 2017-11-16 16:24:47.909 320 14069.28 2.14 56258.31 88888.00 2017-11-16 16:24:48.409 320 14069.27 2.06 56258.31 88888.00 2017-11-16 16:24:48.909 320 14069.31 2.13 56258.30 88888.00 2017-11-16 16:24:49.409 320 14069.34 2.02 56258.28 88888.00 2017-11-16 16:24:49.909 320 14069.34 1.96 56258.27 88888.00 2017-11-16 16:24:50.409 320 14069.34 2.01 56258.24 88888.00 2017-11-16 16:24:50.909 320 14069.31 2.04 56258.25 88888.00 2017-11-16 16:24:51.409 320 14069.33 2.09 56258.36 88888.00 2017-11-16 16:24:51.909 320 14069.31 2.04 56258.38 88888.00 2017-11-16 16:24:52.409 320 14069.26 2.22 56258.30 88888.00 2017-11-16 16:24:52.909 320 14069.24 2.11 56258.39 88888.00 2017-11-16 16:24:53.409 320 14069.22 2.13 56258.47 88888.00 2017-11-16 16:24:53.909 320 14069.19 2.17 56258.52 88888.00 2017-11-16 16:24:54.409 320 14069.21 2.02 56258.49 88888.00 2017-11-16 16:24:54.909 320 14069.18 2.10 56258.49 88888.00 2017-11-16 16:24:55.409 320 14069.15 2.10 56258.52 88888.00 2017-11-16 16:24:55.909 320 14069.13 2.20 56258.62 88888.00 2017-11-16 16:24:56.409 320 14069.10 2.09 56258.67 88888.00 2017-11-16 16:24:56.909 320 14069.08 2.11 56258.66 88888.00 2017-11-16 16:24:57.409 320 14069.09 2.04 56258.66 88888.00 2017-11-16 16:24:57.909 320 14069.08 2.02 56258.71 88888.00 2017-11-16 16:24:58.409 320 14069.04 2.15 56258.73 88888.00 2017-11-16 16:24:58.909 320 14069.03 2.18 56258.73 88888.00 2017-11-16 16:24:59.409 320 14068.98 2.25 56258.80 88888.00 2017-11-16 16:24:59.909 320 14069.00 2.09 56258.84 88888.00 2017-11-16 16:25:00.409 320 14069.00 2.10 56258.87 88888.00 2017-11-16 16:25:00.909 320 14068.96 2.11 56258.85 88888.00 2017-11-16 16:25:01.409 320 14068.97 2.04 56258.83 88888.00 2017-11-16 16:25:01.909 320 14069.04 2.06 56258.85 88888.00 2017-11-16 16:25:02.409 320 14069.04 1.98 56258.83 88888.00 2017-11-16 16:25:02.909 320 14069.04 2.03 56258.85 88888.00 2017-11-16 16:25:03.409 320 14068.99 1.84 56258.84 88888.00 2017-11-16 16:25:03.909 320 14068.99 1.98 56258.85 88888.00 2017-11-16 16:25:04.409 320 14069.02 1.79 56258.90 88888.00 2017-11-16 16:25:04.909 320 14069.07 1.86 56258.91 88888.00 2017-11-16 16:25:05.409 320 14069.10 1.75 56258.95 88888.00 2017-11-16 16:25:05.909 320 14069.10 1.94 56259.02 88888.00 2017-11-16 16:25:06.409 320 14069.14 1.83 56259.01 88888.00 2017-11-16 16:25:06.909 320 14069.15 1.97 56259.02 88888.00 2017-11-16 16:25:07.409 320 14069.19 1.77 56259.05 88888.00 2017-11-16 16:25:07.909 320 14069.26 1.80 56259.05 88888.00 2017-11-16 16:25:08.409 320 14069.28 1.63 56259.06 88888.00 2017-11-16 16:25:08.909 320 14069.32 1.86 56259.03 88888.00 2017-11-16 16:25:09.409 320 14069.36 1.76 56258.94 88888.00 2017-11-16 16:25:09.909 320 14069.39 1.73 56259.00 88888.00 2017-11-16 16:25:10.410 320 14069.41 1.69 56258.96 88888.00 2017-11-16 16:25:10.910 320 14069.46 1.75 56258.96 88888.00 2017-11-16 16:25:11.410 320 14069.54 1.71 56258.95 88888.00 2017-11-16 16:25:11.910 320 14069.63 1.60 56258.90 88888.00 2017-11-16 16:25:12.410 320 14069.68 1.80 56258.87 88888.00 2017-11-16 16:25:12.910 320 14069.77 1.68 56258.85 88888.00 2017-11-16 16:25:13.410 320 14069.87 1.86 56258.87 88888.00 2017-11-16 16:25:13.910 320 14069.93 1.75 56258.85 88888.00 2017-11-16 16:25:14.410 320 14070.02 1.90 56258.81 88888.00 2017-11-16 16:25:14.910 320 14070.14 1.76 56258.77 88888.00 2017-11-16 16:25:15.410 320 14070.21 1.94 56258.77 88888.00 2017-11-16 16:25:15.910 320 14070.25 1.71 56258.75 88888.00 2017-11-16 16:25:16.410 320 14070.34 1.89 56258.81 88888.00 2017-11-16 16:25:16.910 320 14070.43 1.71 56258.81 88888.00 2017-11-16 16:25:17.410 320 14070.52 1.85 56258.86 88888.00 2017-11-16 16:25:17.910 320 14070.58 1.66 56258.90 88888.00 2017-11-16 16:25:18.410 320 14070.70 1.78 56258.86 88888.00 2017-11-16 16:25:18.910 320 14070.72 1.81 56258.81 88888.00 2017-11-16 16:25:19.410 320 14070.77 1.93 56258.83 88888.00 2017-11-16 16:25:19.910 320 14070.86 1.76 56258.81 88888.00 2017-11-16 16:25:20.410 320 14070.93 1.89 56258.83 88888.00 2017-11-16 16:25:20.910 320 14070.95 1.84 56258.92 88888.00 2017-11-16 16:25:21.410 320 14070.99 1.96 56258.96 88888.00 2017-11-16 16:25:21.910 320 14071.01 1.86 56258.97 88888.00 2017-11-16 16:25:22.410 320 14071.01 2.01 56259.03 88888.00 2017-11-16 16:25:22.910 320 14071.01 1.90 56259.02 88888.00 2017-11-16 16:25:23.410 320 14071.01 2.18 56259.03 88888.00 2017-11-16 16:25:23.910 320 14070.99 2.09 56259.12 88888.00 2017-11-16 16:25:24.410 320 14070.95 2.21 56259.22 88888.00 2017-11-16 16:25:24.910 320 14070.97 2.28 56259.23 88888.00 2017-11-16 16:25:25.410 320 14070.98 2.17 56259.27 88888.00 2017-11-16 16:25:25.910 320 14070.92 2.23 56259.37 88888.00 2017-11-16 16:25:26.410 320 14070.86 2.25 56259.40 88888.00 2017-11-16 16:25:26.910 320 14070.79 2.29 56259.43 88888.00 2017-11-16 16:25:27.410 320 14070.74 2.34 56259.51 88888.00 2017-11-16 16:25:27.910 320 14070.71 2.45 56259.56 88888.00 2017-11-16 16:25:28.410 320 14070.67 2.47 56259.57 88888.00 2017-11-16 16:25:28.910 320 14070.64 2.45 56259.59 88888.00 2017-11-16 16:25:29.410 320 14070.58 2.48 56259.60 88888.00 2017-11-16 16:25:29.910 320 14070.55 2.55 56259.68 88888.00 2017-11-16 16:25:30.410 320 14070.56 2.66 56259.77 88888.00 2017-11-16 16:25:30.910 320 14070.53 2.62 56259.80 88888.00 2017-11-16 16:25:31.410 320 14070.54 2.72 56259.76 88888.00 2017-11-16 16:25:31.910 320 14070.48 2.78 56259.75 88888.00 2017-11-16 16:25:32.410 320 14070.45 2.90 56259.83 88888.00 2017-11-16 16:25:32.910 320 14070.42 2.79 56259.86 88888.00 2017-11-16 16:25:33.410 320 14070.42 2.76 56259.84 88888.00 2017-11-16 16:25:33.910 320 14070.43 2.82 56259.87 88888.00 2017-11-16 16:25:34.410 320 14070.44 2.95 56259.90 88888.00 2017-11-16 16:25:34.910 320 14070.45 3.04 56259.89 88888.00 2017-11-16 16:25:35.410 320 14070.42 3.15 56259.88 88888.00 2017-11-16 16:25:35.910 320 14070.44 3.16 56259.88 88888.00 2017-11-16 16:25:36.410 320 14070.46 3.12 56259.93 88888.00 2017-11-16 16:25:36.910 320 14070.46 3.10 56259.93 88888.00 2017-11-16 16:25:37.410 320 14070.47 3.20 56259.95 88888.00 2017-11-16 16:25:37.910 320 14070.49 3.14 56260.02 88888.00 2017-11-16 16:25:38.410 320 14070.45 3.16 56259.99 88888.00 2017-11-16 16:25:38.910 320 14070.48 3.24 56259.98 88888.00 2017-11-16 16:25:39.410 320 14070.54 3.12 56259.99 88888.00 2017-11-16 16:25:39.910 320 14070.55 3.04 56260.04 88888.00 2017-11-16 16:25:40.410 320 14070.58 3.07 56260.02 88888.00 2017-11-16 16:25:40.910 320 14070.62 3.05 56259.97 88888.00 2017-11-16 16:25:41.410 320 14070.63 2.98 56260.00 88888.00 2017-11-16 16:25:41.910 320 14070.69 2.95 56259.94 88888.00 2017-11-16 16:25:42.410 320 14070.72 2.88 56259.89 88888.00 2017-11-16 16:25:42.910 320 14070.73 2.87 56259.86 88888.00 2017-11-16 16:25:43.410 320 14070.77 2.93 56259.86 88888.00 2017-11-16 16:25:43.910 320 14070.79 2.93 56259.83 88888.00 2017-11-16 16:25:44.410 320 14070.81 2.90 56259.79 88888.00 2017-11-16 16:25:44.910 320 14070.85 2.77 56259.76 88888.00 2017-11-16 16:25:45.410 320 14070.95 2.78 56259.69 88888.00 2017-11-16 16:25:45.910 320 14070.97 2.73 56259.69 88888.00 2017-11-16 16:25:46.410 320 14070.99 2.74 56259.68 88888.00 2017-11-16 16:25:46.910 320 14071.08 2.82 56259.61 88888.00 2017-11-16 16:25:47.410 320 14071.10 2.77 56259.58 88888.00 2017-11-16 16:25:47.910 320 14071.11 2.73 56259.59 88888.00 2017-11-16 16:25:48.410 320 14071.13 2.68 56259.53 88888.00 2017-11-16 16:25:48.910 320 14071.16 2.79 56259.48 88888.00 2017-11-16 16:25:49.410 320 14071.18 2.65 56259.47 88888.00 2017-11-16 16:25:49.910 320 14071.18 2.61 56259.38 88888.00 2017-11-16 16:25:50.410 320 14071.17 2.65 56259.38 88888.00 2017-11-16 16:25:50.910 320 14071.16 2.63 56259.40 88888.00 2017-11-16 16:25:51.410 320 14071.14 2.52 56259.41 88888.00 2017-11-16 16:25:51.910 320 14071.16 2.47 56259.46 88888.00 2017-11-16 16:25:52.410 320 14071.18 2.39 56259.44 88888.00 2017-11-16 16:25:52.910 320 14071.17 2.48 56259.34 88888.00 2017-11-16 16:25:53.410 320 14071.14 2.59 56259.32 88888.00 2017-11-16 16:25:53.910 320 14071.12 2.68 56259.31 88888.00 2017-11-16 16:25:54.410 320 14071.11 2.65 56259.34 88888.00 2017-11-16 16:25:54.910 320 14071.08 2.45 56259.37 88888.00 2017-11-16 16:25:55.411 320 14071.08 2.53 56259.32 88888.00 2017-11-16 16:25:55.911 320 14071.02 2.55 56259.32 88888.00 2017-11-16 16:25:56.411 320 14071.00 2.44 56259.37 88888.00 2017-11-16 16:25:56.911 320 14070.94 2.53 56259.46 88888.00 2017-11-16 16:25:57.411 320 14070.91 2.55 56259.42 88888.00 2017-11-16 16:25:57.911 320 14070.89 2.51 56259.40 88888.00 2017-11-16 16:25:58.411 320 14070.81 2.59 56259.48 88888.00 2017-11-16 16:25:58.911 320 14070.75 2.53 56259.53 88888.00 2017-11-16 16:25:59.411 320 14070.71 2.40 56259.57 88888.00 2017-11-16 16:25:59.911 320 14070.65 2.49 56259.57 88888.00 2017-11-16 16:26:00.411 320 14070.63 2.39 56259.52 88888.00 2017-11-16 16:26:00.911 320 14070.55 2.38 56259.60 88888.00 2017-11-16 16:26:01.411 320 14070.55 2.40 56259.68 88888.00 2017-11-16 16:26:01.911 320 14070.47 2.36 56259.69 88888.00 2017-11-16 16:26:02.411 320 14070.43 2.36 56259.68 88888.00 2017-11-16 16:26:02.911 320 14070.44 2.44 56259.72 88888.00 2017-11-16 16:26:03.411 320 14070.42 2.31 56259.76 88888.00 2017-11-16 16:26:03.911 320 14070.37 2.39 56259.79 88888.00 2017-11-16 16:26:04.411 320 14070.36 2.43 56259.81 88888.00 2017-11-16 16:26:04.911 320 14070.33 2.38 56259.78 88888.00 2017-11-16 16:26:05.411 320 14070.28 2.39 56259.77 88888.00 2017-11-16 16:26:05.911 320 14070.26 2.40 56259.83 88888.00 2017-11-16 16:26:06.411 320 14070.25 2.30 56259.83 88888.00 2017-11-16 16:26:06.911 320 14070.25 2.37 56259.85 88888.00 2017-11-16 16:26:07.411 320 14070.25 2.18 56259.81 88888.00 2017-11-16 16:26:07.911 320 14070.21 2.17 56259.81 88888.00 2017-11-16 16:26:08.411 320 14070.19 2.37 56259.80 88888.00 2017-11-16 16:26:08.911 320 14070.18 2.18 56259.84 88888.00 2017-11-16 16:26:09.411 320 14070.15 2.14 56259.79 88888.00 2017-11-16 16:26:09.911 320 14070.09 2.05 56259.78 88888.00 2017-11-16 16:26:10.411 320 14070.09 2.08 56259.80 88888.00 2017-11-16 16:26:10.911 320 14070.09 2.00 56259.77 88888.00 2017-11-16 16:26:11.411 320 14070.07 2.09 56259.69 88888.00 2017-11-16 16:26:11.911 320 14070.09 2.19 56259.58 88888.00 2017-11-16 16:26:12.411 320 14070.08 2.10 56259.50 88888.00 2017-11-16 16:26:12.911 320 14070.08 2.13 56259.50 88888.00 2017-11-16 16:26:13.411 320 14070.10 1.90 56259.48 88888.00 2017-11-16 16:26:13.911 320 14070.10 2.04 56259.43 88888.00 2017-11-16 16:26:14.411 320 14070.11 1.90 56259.42 88888.00 2017-11-16 16:26:14.911 320 14070.15 1.95 56259.39 88888.00 2017-11-16 16:26:15.411 320 14070.17 1.84 56259.36 88888.00 2017-11-16 16:26:15.911 320 14070.19 1.92 56259.28 88888.00 2017-11-16 16:26:16.411 320 14070.27 1.77 56259.27 88888.00 2017-11-16 16:26:16.911 320 14070.32 1.89 56259.23 88888.00 2017-11-16 16:26:17.411 320 14070.36 1.69 56259.19 88888.00 2017-11-16 16:26:17.911 320 14070.39 1.93 56259.20 88888.00 2017-11-16 16:26:18.411 320 14070.48 1.68 56259.20 88888.00 2017-11-16 16:26:18.911 320 14070.57 1.75 56259.21 88888.00 2017-11-16 16:26:19.411 320 14070.63 1.61 56259.13 88888.00 2017-11-16 16:26:19.911 320 14070.70 1.78 56259.10 88888.00 2017-11-16 16:26:20.411 320 14070.80 1.66 56259.08 88888.00 2017-11-16 16:26:20.911 320 14070.88 1.71 56259.13 88888.00 2017-11-16 16:26:21.411 320 14070.92 1.83 56259.13 88888.00 2017-11-16 16:26:21.911 320 14071.03 1.92 56259.11 88888.00 2017-11-16 16:26:22.411 320 14071.12 1.95 56259.12 88888.00 2017-11-16 16:26:22.911 320 14071.17 1.98 56259.14 88888.00 2017-11-16 16:26:23.411 320 14071.27 1.93 56259.14 88888.00 2017-11-16 16:26:23.911 320 14071.38 2.11 56259.18 88888.00 2017-11-16 16:26:24.411 320 14071.43 2.01 56259.22 88888.00 2017-11-16 16:26:24.911 320 14071.39 1.98 56259.22 88888.00 2017-11-16 16:26:25.411 320 14071.39 1.98 56259.21 88888.00 2017-11-16 16:26:25.911 320 14071.45 2.17 56259.27 88888.00 2017-11-16 16:26:26.411 320 14071.50 2.10 56259.23 88888.00 2017-11-16 16:26:26.911 320 14071.54 2.12 56259.23 88888.00 2017-11-16 16:26:27.411 320 14071.58 2.14 56259.25 88888.00 2017-11-16 16:26:27.911 320 14071.66 2.14 56259.27 88888.00 2017-11-16 16:26:28.411 320 14071.72 2.29 56259.30 88888.00 2017-11-16 16:26:28.911 320 14071.71 2.26 56259.29 88888.00 2017-11-16 16:26:29.411 320 14071.69 2.25 56259.30 88888.00 2017-11-16 16:26:29.911 320 14071.64 2.26 56259.31 88888.00 2017-11-16 16:26:30.411 320 14071.58 2.14 56259.36 88888.00 2017-11-16 16:26:30.911 320 14071.56 2.27 56259.41 88888.00 2017-11-16 16:26:31.411 320 14071.50 2.25 56259.41 88888.00 2017-11-16 16:26:31.911 320 14071.48 2.28 56259.38 88888.00 2017-11-16 16:26:32.411 320 14071.44 2.20 56259.43 88888.00 2017-11-16 16:26:32.911 320 14071.38 2.19 56259.51 88888.00 2017-11-16 16:26:33.411 320 14071.35 2.26 56259.46 88888.00 2017-11-16 16:26:33.911 320 14071.34 2.21 56259.47 88888.00 2017-11-16 16:26:34.411 320 14071.30 2.28 56259.46 88888.00 2017-11-16 16:26:34.911 320 14071.31 2.28 56259.41 88888.00 2017-11-16 16:26:35.412 320 14071.28 2.18 56259.41 88888.00 2017-11-16 16:26:35.912 320 14071.25 2.27 56259.43 88888.00 2017-11-16 16:26:36.412 320 14071.22 2.19 56259.44 88888.00 2017-11-16 16:26:36.912 320 14071.20 2.17 56259.46 88888.00 2017-11-16 16:26:37.412 320 14071.17 2.10 56259.48 88888.00 2017-11-16 16:26:37.912 320 14071.11 2.05 56259.48 88888.00 2017-11-16 16:26:38.412 320 14071.04 2.14 56259.49 88888.00 2017-11-16 16:26:38.912 320 14070.95 1.90 56259.50 88888.00 2017-11-16 16:26:39.412 320 14070.86 2.05 56259.50 88888.00 2017-11-16 16:26:39.912 320 14070.82 1.87 56259.47 88888.00 2017-11-16 16:26:40.412 320 14070.79 1.97 56259.50 88888.00 2017-11-16 16:26:40.912 320 14070.77 1.78 56259.48 88888.00 2017-11-16 16:26:41.412 320 14070.77 1.93 56259.44 88888.00 2017-11-16 16:26:41.912 320 14070.82 1.76 56259.42 88888.00 2017-11-16 16:26:42.412 320 14070.89 1.95 56259.40 88888.00 2017-11-16 16:26:42.912 320 14070.94 1.79 56259.32 88888.00 2017-11-16 16:26:43.412 320 14070.97 1.96 56259.28 88888.00 2017-11-16 16:26:43.912 320 14070.94 1.68 56259.25 88888.00 2017-11-16 16:26:44.412 320 14070.97 1.86 56259.27 88888.00 2017-11-16 16:26:44.912 320 14071.00 1.80 56259.23 88888.00 2017-11-16 16:26:45.412 320 14071.08 1.96 56259.22 88888.00 2017-11-16 16:26:45.912 320 14071.11 1.76 56259.21 88888.00 2017-11-16 16:26:46.412 320 14071.18 1.95 56259.16 88888.00 2017-11-16 16:26:46.912 320 14071.25 1.87 56259.13 88888.00 2017-11-16 16:26:47.412 320 14071.30 1.98 56259.13 88888.00 2017-11-16 16:26:47.912 320 14071.35 1.93 56259.04 88888.00 2017-11-16 16:26:48.412 320 14071.44 1.95 56259.00 88888.00 2017-11-16 16:26:48.912 320 14071.53 1.84 56259.01 88888.00 2017-11-16 16:26:49.412 320 14071.59 1.92 56259.02 88888.00 2017-11-16 16:26:49.912 320 14071.67 2.02 56259.02 88888.00 2017-11-16 16:26:50.412 320 14071.79 2.08 56258.99 88888.00 2017-11-16 16:26:50.912 320 14071.87 2.15 56258.97 88888.00 2017-11-16 16:26:51.412 320 14071.99 2.26 56259.01 88888.00 2017-11-16 16:26:51.912 320 14072.10 2.26 56258.97 88888.00 2017-11-16 16:26:52.412 320 14072.15 2.21 56259.00 88888.00 2017-11-16 16:26:52.912 320 14072.20 2.36 56259.05 88888.00 2017-11-16 16:26:53.412 320 14072.25 2.27 56259.05 88888.00 2017-11-16 16:26:53.912 320 14072.32 2.23 56259.02 88888.00 2017-11-16 16:26:54.412 320 14072.40 2.39 56259.09 88888.00 2017-11-16 16:26:54.912 320 14072.44 2.27 56259.05 88888.00 2017-11-16 16:26:55.412 320 14072.50 2.34 56259.06 88888.00 2017-11-16 16:26:55.912 320 14072.58 2.49 56259.14 88888.00 2017-11-16 16:26:56.412 320 14072.59 2.44 56259.22 88888.00 2017-11-16 16:26:56.912 320 14072.60 2.42 56259.30 88888.00 2017-11-16 16:26:57.412 320 14072.57 2.49 56259.32 88888.00 2017-11-16 16:26:57.912 320 14072.51 2.45 56259.32 88888.00 2017-11-16 16:26:58.412 320 14072.53 2.53 56259.33 88888.00 2017-11-16 16:26:58.912 320 14072.53 2.56 56259.37 88888.00 2017-11-16 16:26:59.412 320 14072.49 2.52 56259.44 88888.00 2017-11-16 16:26:59.912 320 14072.43 2.47 56259.50 88888.00 2017-11-16 16:27:00.412 320 14072.39 2.55 56259.58 88888.00 2017-11-16 16:27:00.912 320 14072.33 2.40 56259.62 88888.00 2017-11-16 16:27:01.412 320 14072.24 2.39 56259.62 88888.00 2017-11-16 16:27:01.912 320 14072.18 2.43 56259.62 88888.00 2017-11-16 16:27:02.412 320 14072.04 2.43 56259.67 88888.00 2017-11-16 16:27:02.912 320 14071.92 2.48 56259.71 88888.00 2017-11-16 16:27:03.412 320 14071.85 2.52 56259.72 88888.00 2017-11-16 16:27:03.912 320 14071.78 2.47 56259.68 88888.00 2017-11-16 16:27:04.412 320 14071.67 2.38 56259.68 88888.00 2017-11-16 16:27:04.912 320 14071.56 2.35 56259.70 88888.00 2017-11-16 16:27:05.412 320 14071.43 2.18 56259.71 88888.00 2017-11-16 16:27:05.912 320 14071.34 2.15 56259.75 88888.00 2017-11-16 16:27:06.412 320 14071.23 2.20 56259.79 88888.00 2017-11-16 16:27:06.912 320 14071.13 2.17 56259.79 88888.00 2017-11-16 16:27:07.412 320 14071.03 2.22 56259.76 88888.00 2017-11-16 16:27:07.912 320 14070.92 2.02 56259.79 88888.00 2017-11-16 16:27:08.412 320 14070.85 2.09 56259.79 88888.00 2017-11-16 16:27:08.912 320 14070.81 1.94 56259.76 88888.00 2017-11-16 16:27:09.412 320 14070.76 1.98 56259.65 88888.00 2017-11-16 16:27:09.912 320 14070.69 1.94 56259.59 88888.00 2017-11-16 16:27:10.412 320 14070.62 2.03 56259.51 88888.00 2017-11-16 16:27:10.912 320 14070.58 1.89 56259.47 88888.00 2017-11-16 16:27:11.412 320 14070.55 1.95 56259.42 88888.00 2017-11-16 16:27:11.912 320 14070.55 1.80 56259.42 88888.00 2017-11-16 16:27:12.412 320 14070.56 1.83 56259.33 88888.00 2017-11-16 16:27:12.912 320 14070.57 1.79 56259.24 88888.00 2017-11-16 16:27:13.412 320 14070.55 1.92 56259.23 88888.00 2017-11-16 16:27:13.912 320 14070.55 1.73 56259.14 88888.00 2017-11-16 16:27:14.412 320 14070.58 1.73 56259.12 88888.00 2017-11-16 16:27:14.912 320 14070.65 1.54 56259.08 88888.00 2017-11-16 16:27:15.413 320 14070.67 1.80 56259.00 88888.00 2017-11-16 16:27:15.913 320 14070.72 1.61 56258.96 88888.00 2017-11-16 16:27:16.413 320 14070.76 1.61 56258.92 88888.00 2017-11-16 16:27:16.913 320 14070.79 1.52 56258.91 88888.00 2017-11-16 16:27:17.413 320 14070.82 1.60 56258.87 88888.00 2017-11-16 16:27:17.913 320 14070.88 1.77 56258.88 88888.00 2017-11-16 16:27:18.413 320 14070.93 1.66 56258.90 88888.00 2017-11-16 16:27:18.913 320 14071.00 1.87 56258.91 88888.00 2017-11-16 16:27:19.413 320 14071.01 1.73 56258.88 88888.00 2017-11-16 16:27:19.913 320 14071.09 1.89 56258.88 88888.00 2017-11-16 16:27:20.413 320 14071.17 1.64 56258.85 88888.00 2017-11-16 16:27:20.913 320 14071.19 1.73 56258.95 88888.00 2017-11-16 16:27:21.413 320 14071.17 1.54 56259.01 88888.00 2017-11-16 16:27:21.913 320 14071.21 1.63 56259.06 88888.00 2017-11-16 16:27:22.413 320 14071.31 1.60 56259.08 88888.00 2017-11-16 16:27:22.913 320 14071.32 1.64 56259.11 88888.00 2017-11-16 16:27:23.413 320 14071.29 1.79 56259.08 88888.00 2017-11-16 16:27:23.913 320 14071.30 1.79 56259.11 88888.00 2017-11-16 16:27:24.413 320 14071.35 1.89 56259.20 88888.00 2017-11-16 16:27:24.913 320 14071.39 1.87 56259.19 88888.00 2017-11-16 16:27:25.413 320 14071.43 1.90 56259.21 88888.00 2017-11-16 16:27:25.913 320 14071.46 1.93 56259.27 88888.00 2017-11-16 16:27:26.413 320 14071.39 1.94 56259.32 88888.00 2017-11-16 16:27:26.913 320 14071.40 1.93 56259.32 88888.00 2017-11-16 16:27:27.413 320 14071.43 1.83 56259.27 88888.00 2017-11-16 16:27:27.913 320 14071.43 1.86 56259.24 88888.00 2017-11-16 16:27:28.413 320 14071.41 1.90 56259.27 88888.00 2017-11-16 16:27:28.913 320 14071.40 1.90 56259.31 88888.00 2017-11-16 16:27:29.413 320 14071.41 1.89 56259.32 88888.00 2017-11-16 16:27:29.913 320 14071.37 1.94 56259.31 88888.00 2017-11-16 16:27:30.413 320 14071.36 1.81 56259.32 88888.00 2017-11-16 16:27:30.913 320 14071.38 1.85 56259.33 88888.00 2017-11-16 16:27:31.413 320 14071.45 1.90 56259.34 88888.00 2017-11-16 16:27:31.913 320 14071.55 2.02 56259.37 88888.00 2017-11-16 16:27:32.413 320 14071.54 1.89 56259.37 88888.00 2017-11-16 16:27:32.913 320 14071.53 1.84 56259.39 88888.00 2017-11-16 16:27:33.413 320 14071.56 1.80 56259.31 88888.00 2017-11-16 16:27:33.913 320 14071.63 1.95 56259.34 88888.00 2017-11-16 16:27:34.413 320 14071.66 1.85 56259.34 88888.00 2017-11-16 16:27:34.913 320 14071.64 2.06 56259.37 88888.00 2017-11-16 16:27:35.413 320 14071.63 2.00 56259.32 88888.00 2017-11-16 16:27:35.913 320 14071.63 2.01 56259.36 88888.00 2017-11-16 16:27:36.413 320 14071.65 1.88 56259.31 88888.00 2017-11-16 16:27:36.913 320 14071.67 2.09 56259.29 88888.00 2017-11-16 16:27:37.413 320 14071.68 2.01 56259.25 88888.00 2017-11-16 16:27:37.913 320 14071.67 2.06 56259.30 88888.00 2017-11-16 16:27:38.413 320 14071.66 1.98 56259.32 88888.00 2017-11-16 16:27:38.913 320 14071.65 2.01 56259.36 88888.00 2017-11-16 16:27:39.413 320 14071.64 2.09 56259.41 88888.00 2017-11-16 16:27:39.913 320 14071.62 2.11 56259.46 88888.00 2017-11-16 16:27:40.413 320 14071.60 2.12 56259.41 88888.00 2017-11-16 16:27:40.913 320 14071.56 1.96 56259.41 88888.00 2017-11-16 16:27:41.413 320 14071.48 2.08 56259.46 88888.00 2017-11-16 16:27:41.913 320 14071.44 2.10 56259.55 88888.00 2017-11-16 16:27:42.413 320 14071.37 2.20 56259.58 88888.00 2017-11-16 16:27:42.913 320 14071.28 2.04 56259.59 88888.00 2017-11-16 16:27:43.413 320 14071.20 2.00 56259.59 88888.00 2017-11-16 16:27:43.913 320 14071.11 2.03 56259.64 88888.00 2017-11-16 16:27:44.413 320 14071.04 1.98 56259.68 88888.00 2017-11-16 16:27:44.913 320 14070.98 2.27 56259.68 88888.00 2017-11-16 16:27:45.413 320 14070.90 2.13 56259.62 88888.00 2017-11-16 16:27:45.913 320 14070.83 2.13 56259.64 88888.00 2017-11-16 16:27:46.413 320 14070.71 2.03 56259.59 88888.00 2017-11-16 16:27:46.913 320 14070.61 2.04 56259.58 88888.00 2017-11-16 16:27:47.413 320 14070.53 2.05 56259.56 88888.00 2017-11-16 16:27:47.913 320 14070.49 2.02 56259.58 88888.00 2017-11-16 16:27:48.413 320 14070.46 1.98 56259.56 88888.00 2017-11-16 16:27:48.913 320 14070.44 1.95 56259.49 88888.00 2017-11-16 16:27:49.413 320 14070.41 2.04 56259.48 88888.00 2017-11-16 16:27:49.913 320 14070.42 1.94 56259.48 88888.00 2017-11-16 16:27:50.413 320 14070.39 2.06 56259.48 88888.00 2017-11-16 16:27:50.913 320 14070.37 1.80 56259.44 88888.00 2017-11-16 16:27:51.413 320 14070.39 1.88 56259.41 88888.00 2017-11-16 16:27:51.913 320 14070.43 1.63 56259.41 88888.00 2017-11-16 16:27:52.413 320 14070.45 1.83 56259.43 88888.00 2017-11-16 16:27:52.913 320 14070.49 1.70 56259.38 88888.00 2017-11-16 16:27:53.413 320 14070.54 1.86 56259.36 88888.00 2017-11-16 16:27:53.913 320 14070.67 1.77 56259.38 88888.00 2017-11-16 16:27:54.413 320 14070.77 1.90 56259.40 88888.00 2017-11-16 16:27:54.913 320 14070.84 1.67 56259.39 88888.00 2017-11-16 16:27:55.413 320 14070.85 1.72 56259.38 88888.00 2017-11-16 16:27:55.913 320 14070.93 1.68 56259.38 88888.00 2017-11-16 16:27:56.413 320 14071.00 1.63 56259.39 88888.00 2017-11-16 16:27:56.913 320 14071.11 1.77 56259.44 88888.00 2017-11-16 16:27:57.413 320 14071.23 1.55 56259.40 88888.00 2017-11-16 16:27:57.913 320 14071.27 1.69 56259.36 88888.00 2017-11-16 16:27:58.413 320 14071.32 1.59 56259.33 88888.00 2017-11-16 16:27:58.913 320 14071.40 1.76 56259.43 88888.00 2017-11-16 16:27:59.413 320 14071.46 1.61 56259.43 88888.00 2017-11-16 16:27:59.913 320 14071.51 1.75 56259.44 88888.00 2017-11-16 16:28:00.413 320 14071.58 1.76 56259.41 88888.00 2017-11-16 16:28:00.913 320 14071.62 1.86 56259.44 88888.00 2017-11-16 16:28:01.413 320 14071.66 1.80 56259.51 88888.00 2017-11-16 16:28:01.913 320 14071.71 1.84 56259.57 88888.00 2017-11-16 16:28:02.404 320 14071.71 1.77 56259.62 88888.00 2017-11-16 16:28:02.904 320 14071.74 1.86 56259.66 88888.00 2017-11-16 16:28:03.404 320 14071.66 1.89 56259.68 88888.00 2017-11-16 16:28:03.904 320 14071.66 1.95 56259.74 88888.00 2017-11-16 16:28:04.404 320 14071.67 2.00 56259.84 88888.00 2017-11-16 16:28:04.904 320 14071.65 2.10 56259.87 88888.00 2017-11-16 16:28:05.404 320 14071.56 1.90 56259.80 88888.00 2017-11-16 16:28:05.904 320 14071.48 1.93 56259.86 88888.00 2017-11-16 16:28:06.404 320 14071.41 1.84 56259.89 88888.00 2017-11-16 16:28:06.904 320 14071.30 1.97 56259.88 88888.00 2017-11-16 16:28:07.404 320 14071.19 1.78 56259.87 88888.00 2017-11-16 16:28:07.904 320 14071.12 1.93 56259.94 88888.00 2017-11-16 16:28:08.404 320 14071.02 1.81 56259.94 88888.00 2017-11-16 16:28:08.904 320 14070.92 1.98 56259.89 88888.00 2017-11-16 16:28:09.404 320 14070.82 1.78 56259.86 88888.00 2017-11-16 16:28:09.904 320 14070.73 1.98 56259.86 88888.00 2017-11-16 16:28:10.404 320 14070.64 1.83 56259.85 88888.00 2017-11-16 16:28:10.904 320 14070.54 1.90 56259.83 88888.00 2017-11-16 16:28:11.404 320 14070.46 1.68 56259.79 88888.00 2017-11-16 16:28:11.904 320 14070.39 1.81 56259.77 88888.00 2017-11-16 16:28:12.404 320 14070.27 1.62 56259.71 88888.00 2017-11-16 16:28:12.904 320 14070.15 1.68 56259.69 88888.00 2017-11-16 16:28:13.404 320 14070.07 1.67 56259.62 88888.00 2017-11-16 16:28:13.904 320 14070.00 1.69 56259.60 88888.00 2017-11-16 16:28:14.404 320 14069.97 1.63 56259.59 88888.00 2017-11-16 16:28:14.904 320 14069.93 1.50 56259.55 88888.00 2017-11-16 16:28:15.404 320 14069.90 1.68 56259.52 88888.00 2017-11-16 16:28:15.904 320 14069.88 1.46 56259.44 88888.00 2017-11-16 16:28:16.404 320 14069.86 1.63 56259.42 88888.00 2017-11-16 16:28:16.904 320 14069.75 1.58 56259.32 88888.00 2017-11-16 16:28:17.404 320 14069.81 1.60 56259.31 88888.00 2017-11-16 16:28:17.904 320 14069.88 1.68 56259.30 88888.00 2017-11-16 16:28:18.404 320 14069.96 1.46 56259.23 88888.00 2017-11-16 16:28:18.904 320 14070.06 1.59 56259.18 88888.00 2017-11-16 16:28:19.404 320 14070.09 1.30 56259.16 88888.00 2017-11-16 16:28:19.904 320 14070.11 1.39 56259.16 88888.00 2017-11-16 16:28:20.404 320 14070.14 1.47 56259.14 88888.00 2017-11-16 16:28:20.904 320 14070.21 1.20 56259.06 88888.00 2017-11-16 16:28:21.404 320 14070.27 1.45 56259.04 88888.00 2017-11-16 16:28:21.904 320 14070.33 1.42 56259.08 88888.00 2017-11-16 16:28:22.404 320 14070.39 1.24 56259.13 88888.00 2017-11-16 16:28:22.904 320 14070.46 1.47 56259.09 88888.00 2017-11-16 16:28:23.404 320 14070.49 1.25 56259.03 88888.00 2017-11-16 16:28:23.904 320 14070.57 1.13 56259.09 88888.00 2017-11-16 16:28:24.404 320 14070.65 1.36 56259.13 88888.00 2017-11-16 16:28:24.904 320 14070.69 1.18 56259.10 88888.00 2017-11-16 16:28:25.404 320 14070.75 1.13 56259.03 88888.00 2017-11-16 16:28:25.904 320 14070.73 1.42 56258.99 88888.00 2017-11-16 16:28:26.404 320 14070.76 1.15 56258.95 88888.00 2017-11-16 16:28:26.904 320 14070.79 1.00 56258.97 88888.00 2017-11-16 16:28:27.404 320 14070.82 1.28 56259.04 88888.00 2017-11-16 16:28:27.904 320 14070.83 1.15 56258.99 88888.00 2017-11-16 16:28:28.404 320 14070.85 1.00 56258.99 88888.00 2017-11-16 16:28:28.904 320 14070.89 1.30 56259.01 88888.00 2017-11-16 16:28:29.404 320 14070.91 1.25 56259.01 88888.00 2017-11-16 16:28:29.904 320 14070.93 0.90 56259.02 88888.00 2017-11-16 16:28:30.404 320 14070.92 0.98 56259.04 88888.00 2017-11-16 16:28:30.904 320 14070.93 1.20 56259.09 88888.00 2017-11-16 16:28:31.404 320 14070.89 0.98 56259.12 88888.00 2017-11-16 16:28:31.904 320 14070.85 0.88 56259.10 88888.00 2017-11-16 16:28:32.404 320 14070.93 1.03 56259.05 88888.00 2017-11-16 16:28:32.904 320 14070.92 1.20 56259.15 88888.00 2017-11-16 16:28:33.404 320 14070.91 0.94 56259.18 88888.00 2017-11-16 16:28:33.904 320 14070.88 0.99 56259.24 88888.00 2017-11-16 16:28:34.404 320 14070.86 1.30 56259.23 88888.00 2017-11-16 16:28:34.904 320 14070.85 1.08 56259.23 88888.00 2017-11-16 16:28:35.404 320 14070.77 0.93 56259.28 88888.00 2017-11-16 16:28:35.904 320 14070.77 1.15 56259.34 88888.00 2017-11-16 16:28:36.404 320 14070.75 1.22 56259.37 88888.00 2017-11-16 16:28:36.904 320 14070.70 0.92 56259.38 88888.00 2017-11-16 16:28:37.404 320 14070.64 1.01 56259.39 88888.00 2017-11-16 16:28:37.904 320 14070.57 1.34 56259.48 88888.00 2017-11-16 16:28:38.404 320 14070.51 1.05 56259.52 88888.00 2017-11-16 16:28:38.904 320 14070.43 1.07 56259.51 88888.00 2017-11-16 16:28:39.404 320 14070.38 1.25 56259.52 88888.00 2017-11-16 16:28:39.904 320 14070.33 1.09 56259.49 88888.00 2017-11-16 16:28:40.404 320 14070.21 0.92 56259.48 88888.00 2017-11-16 16:28:40.904 320 14070.18 1.17 56259.52 88888.00 2017-11-16 16:28:41.404 320 14070.12 1.27 56259.59 88888.00 2017-11-16 16:28:41.904 320 14070.08 1.07 56259.52 88888.00 2017-11-16 16:28:42.405 320 14069.99 1.24 56259.53 88888.00 2017-11-16 16:28:42.905 320 14069.90 1.28 56259.56 88888.00 2017-11-16 16:28:43.405 320 14069.81 0.98 56259.51 88888.00 2017-11-16 16:28:43.905 320 14069.71 1.02 56259.56 88888.00 2017-11-16 16:28:44.405 320 14069.60 1.28 56259.56 88888.00 2017-11-16 16:28:44.905 320 14069.52 1.10 56259.61 88888.00 2017-11-16 16:28:45.405 320 14069.42 1.01 56259.67 88888.00 2017-11-16 16:28:45.905 320 14069.34 1.42 56259.69 88888.00 2017-11-16 16:28:46.405 320 14069.26 1.27 56259.71 88888.00 2017-11-16 16:28:46.905 320 14069.14 1.10 56259.74 88888.00 2017-11-16 16:28:47.405 320 14069.04 1.38 56259.72 88888.00 2017-11-16 16:28:47.905 320 14068.96 1.15 56259.78 88888.00 2017-11-16 16:28:48.405 320 14068.88 0.98 56259.85 88888.00 2017-11-16 16:28:48.905 320 14068.81 1.28 56259.88 88888.00 2017-11-16 16:28:49.405 320 14068.71 1.16 56259.86 88888.00 2017-11-16 16:28:49.905 320 14068.61 0.94 56259.89 88888.00 2017-11-16 16:28:50.405 320 14068.54 1.01 56259.97 88888.00 2017-11-16 16:28:50.905 320 14068.49 1.20 56260.03 88888.00 2017-11-16 16:28:51.405 320 14068.42 0.98 56260.09 88888.00 2017-11-16 16:28:51.905 320 14068.31 0.86 56260.08 88888.00 2017-11-16 16:28:52.405 320 14068.23 1.16 56260.14 88888.00 2017-11-16 16:28:52.905 320 14068.20 1.13 56260.22 88888.00 2017-11-16 16:28:53.405 320 14068.15 0.82 56260.25 88888.00 2017-11-16 16:28:53.905 320 14068.11 0.82 56260.28 88888.00 2017-11-16 16:28:54.405 320 14068.03 1.04 56260.28 88888.00 2017-11-16 16:28:54.905 320 14068.04 1.01 56260.27 88888.00 2017-11-16 16:28:55.405 320 14068.00 0.69 56260.27 88888.00 2017-11-16 16:28:55.905 320 14067.97 0.54 56260.31 88888.00 2017-11-16 16:28:56.405 320 14067.95 0.76 56260.31 88888.00 2017-11-16 16:28:56.905 320 14067.96 1.05 56260.31 88888.00 2017-11-16 16:28:57.405 320 14067.95 0.91 56260.35 88888.00 2017-11-16 16:28:57.905 320 14067.92 0.60 56260.36 88888.00 2017-11-16 16:28:58.405 320 14067.92 0.56 56260.39 88888.00 2017-11-16 16:28:58.905 320 14067.92 0.65 56260.39 88888.00 2017-11-16 16:28:59.405 320 14067.94 0.82 56260.34 88888.00 2017-11-16 16:28:59.905 320 14067.95 0.85 56260.28 88888.00 2017-11-16 16:29:00.405 320 14067.98 0.58 56260.22 88888.00 2017-11-16 16:29:00.905 320 14067.98 0.41 56260.17 88888.00 2017-11-16 16:29:01.405 320 14068.02 0.52 56260.11 88888.00 2017-11-16 16:29:01.905 320 14068.03 0.78 56260.05 88888.00 2017-11-16 16:29:02.405 320 14068.08 0.95 56260.04 88888.00 2017-11-16 16:29:02.905 320 14068.13 0.69 56260.02 88888.00 2017-11-16 16:29:03.405 320 14068.14 0.42 56259.95 88888.00 2017-11-16 16:29:03.905 320 14068.15 0.39 56259.93 88888.00 2017-11-16 16:29:04.405 320 14068.22 0.58 56259.94 88888.00 2017-11-16 16:29:04.905 320 14068.33 0.87 56259.86 88888.00 2017-11-16 16:29:05.405 320 14068.38 0.98 56259.79 88888.00 2017-11-16 16:29:05.905 320 14068.42 0.69 56259.77 88888.00 2017-11-16 16:29:06.405 320 14068.44 0.52 56259.77 88888.00 2017-11-16 16:29:06.905 320 14068.48 0.67 56259.77 88888.00 2017-11-16 16:29:07.405 320 14068.48 0.95 56259.77 88888.00 2017-11-16 16:29:07.905 320 14068.51 1.02 56259.75 88888.00 2017-11-16 16:29:08.405 320 14068.54 0.71 56259.70 88888.00 2017-11-16 16:29:08.905 320 14068.59 0.53 56259.69 88888.00 2017-11-16 16:29:09.405 320 14068.65 0.65 56259.69 88888.00 2017-11-16 16:29:09.905 320 14068.65 1.03 56259.74 88888.00 2017-11-16 16:29:10.405 320 14068.63 0.99 56259.62 88888.00 2017-11-16 16:29:10.905 320 14068.63 0.68 56259.58 88888.00 2017-11-16 16:29:11.405 320 14068.63 0.52 56259.62 88888.00 2017-11-16 16:29:11.905 320 14068.65 0.90 56259.64 88888.00 2017-11-16 16:29:12.405 320 14068.59 1.17 56259.66 88888.00 2017-11-16 16:29:12.905 320 14068.58 0.81 56259.67 88888.00 2017-11-16 16:29:13.405 320 14068.59 0.48 56259.65 88888.00 2017-11-16 16:29:13.905 320 14068.51 0.49 56259.64 88888.00 2017-11-16 16:29:14.405 320 14068.45 0.81 56259.64 88888.00 2017-11-16 16:29:14.905 320 14068.41 0.99 56259.64 88888.00 2017-11-16 16:29:15.405 320 14068.38 0.79 56259.67 88888.00 2017-11-16 16:29:15.905 320 14068.34 0.57 56259.64 88888.00 2017-11-16 16:29:16.405 320 14068.32 0.58 56259.64 88888.00 2017-11-16 16:29:16.905 320 14068.29 0.83 56259.62 88888.00 2017-11-16 16:29:17.405 320 14068.22 0.87 56259.66 88888.00 2017-11-16 16:29:17.905 320 14068.15 0.67 56259.65 88888.00 2017-11-16 16:29:18.405 320 14068.11 0.53 56259.67 88888.00 2017-11-16 16:29:18.905 320 14068.08 0.44 56259.66 88888.00 2017-11-16 16:29:19.405 320 14068.03 0.53 56259.65 88888.00 2017-11-16 16:29:19.905 320 14067.96 0.70 56259.68 88888.00 2017-11-16 16:29:20.405 320 14067.95 0.88 56259.66 88888.00 2017-11-16 16:29:20.905 320 14067.89 0.68 56259.69 88888.00 2017-11-16 16:29:21.405 320 14067.86 0.46 56259.69 88888.00 2017-11-16 16:29:21.905 320 14067.82 0.34 56259.59 88888.00 2017-11-16 16:29:22.406 320 14067.78 0.36 56259.58 88888.00 2017-11-16 16:29:22.906 320 14067.79 0.51 56259.67 88888.00 2017-11-16 16:29:23.406 320 14067.78 0.71 56259.66 88888.00 2017-11-16 16:29:23.906 320 14067.74 0.86 56259.61 88888.00 2017-11-16 16:29:24.406 320 14067.72 0.59 56259.55 88888.00 2017-11-16 16:29:24.906 320 14067.72 0.35 56259.57 88888.00 2017-11-16 16:29:25.406 320 14067.68 0.26 56259.58 88888.00 2017-11-16 16:29:25.906 320 14067.67 0.27 56259.55 88888.00 2017-11-16 16:29:26.406 320 14067.65 0.48 56259.56 88888.00 2017-11-16 16:29:26.906 320 14067.61 0.79 56259.59 88888.00 2017-11-16 16:29:27.406 320 14067.60 0.90 56259.59 88888.00 2017-11-16 16:29:27.906 320 14067.65 0.65 56259.57 88888.00 2017-11-16 16:29:28.406 320 14067.66 0.40 56259.57 88888.00 2017-11-16 16:29:28.906 320 14067.61 0.28 56259.58 88888.00 2017-11-16 16:29:29.406 320 14067.58 0.39 56259.58 88888.00 2017-11-16 16:29:29.906 320 14067.61 0.53 56259.56 88888.00 2017-11-16 16:29:30.406 320 14067.64 0.88 56259.55 88888.00 2017-11-16 16:29:30.906 320 14067.60 0.90 56259.58 88888.00 2017-11-16 16:29:31.406 320 14067.59 0.59 56259.60 88888.00 2017-11-16 16:29:31.906 320 14067.61 0.46 56259.64 88888.00 2017-11-16 16:29:32.406 320 14067.64 0.58 56259.67 88888.00 2017-11-16 16:29:32.906 320 14067.66 0.84 56259.71 88888.00 2017-11-16 16:29:33.406 320 14067.67 0.94 56259.68 88888.00 2017-11-16 16:29:33.906 320 14067.68 0.68 56259.69 88888.00 2017-11-16 16:29:34.406 320 14067.66 0.57 56259.64 88888.00 2017-11-16 16:29:34.906 320 14067.67 0.70 56259.59 88888.00 2017-11-16 16:29:35.406 320 14067.74 1.04 56259.53 88888.00 2017-11-16 16:29:35.906 320 14067.76 1.05 56259.57 88888.00 2017-11-16 16:29:36.406 320 14067.77 0.79 56259.61 88888.00 2017-11-16 16:29:36.906 320 14067.80 0.75 56259.57 88888.00 2017-11-16 16:29:37.406 320 14067.83 1.07 56259.51 88888.00 2017-11-16 16:29:37.906 320 14067.85 0.96 56259.52 88888.00 2017-11-16 16:29:38.406 320 14067.84 0.77 56259.51 88888.00 2017-11-16 16:29:38.906 320 14067.85 0.59 56259.48 88888.00 2017-11-16 16:29:39.406 320 14067.84 0.87 56259.43 88888.00 2017-11-16 16:29:39.906 320 14067.85 1.12 56259.48 88888.00 2017-11-16 16:29:40.406 320 14067.84 0.86 56259.44 88888.00 2017-11-16 16:29:40.906 320 14067.82 0.59 56259.41 88888.00 2017-11-16 16:29:41.406 320 14067.78 0.65 56259.46 88888.00 2017-11-16 16:29:41.906 320 14067.72 0.90 56259.46 88888.00 2017-11-16 16:29:42.406 320 14067.66 0.95 56259.44 88888.00 2017-11-16 16:29:42.906 320 14067.68 0.67 56259.46 88888.00 2017-11-16 16:29:43.406 320 14067.65 0.51 56259.42 88888.00 2017-11-16 16:29:43.906 320 14067.58 0.57 56259.40 88888.00 2017-11-16 16:29:44.406 320 14067.56 0.82 56259.39 88888.00 2017-11-16 16:29:44.906 320 14067.56 0.88 56259.36 88888.00 2017-11-16 16:29:45.406 320 14067.46 0.60 56259.27 88888.00 2017-11-16 16:29:45.906 320 14067.41 0.49 56259.22 88888.00 2017-11-16 16:29:46.406 320 14067.33 0.28 56259.23 88888.00 2017-11-16 16:29:46.906 320 14067.29 0.11 56259.18 88888.00 2017-11-16 16:29:47.406 320 14067.22 0.07 56259.16 88888.00 2017-11-16 16:29:47.906 320 14067.14 -0.06 56259.13 88888.00 2017-11-16 16:29:48.406 320 14067.09 -0.06 56259.06 88888.00 2017-11-16 16:29:48.906 320 14067.02 -0.09 56259.05 88888.00 2017-11-16 16:29:49.406 320 14066.95 -0.10 56259.00 88888.00 2017-11-16 16:29:49.906 320 14066.86 -0.09 56258.95 88888.00 2017-11-16 16:29:50.406 320 14066.84 -0.07 56258.91 88888.00 2017-11-16 16:29:50.906 320 14066.78 -0.16 56258.85 88888.00 2017-11-16 16:29:51.406 320 14066.68 -0.19 56258.81 88888.00 2017-11-16 16:29:51.906 320 14066.64 -0.18 56258.76 88888.00 2017-11-16 16:29:52.406 320 14066.63 -0.20 56258.71 88888.00 2017-11-16 16:29:52.906 320 14066.62 -0.17 56258.66 88888.00 2017-11-16 16:29:53.406 320 14066.63 -0.07 56258.64 88888.00 2017-11-16 16:29:53.906 320 14066.55 -0.08 56258.59 88888.00 2017-11-16 16:29:54.406 320 14066.53 -0.12 56258.52 88888.00 2017-11-16 16:29:54.906 320 14066.55 -0.19 56258.47 88888.00 2017-11-16 16:29:55.406 320 14066.58 -0.14 56258.43 88888.00 2017-11-16 16:29:55.906 320 14066.65 -0.03 56258.37 88888.00 2017-11-16 16:29:56.406 320 14066.70 -0.10 56258.34 88888.00 2017-11-16 16:29:56.906 320 14066.70 -0.33 56258.27 88888.00 2017-11-16 16:29:57.406 320 14066.71 -0.54 56258.19 88888.00 2017-11-16 16:29:57.906 320 14066.82 -0.63 56258.16 88888.00 2017-11-16 16:29:58.406 320 14066.91 -0.78 56258.10 88888.00 2017-11-16 16:29:58.906 320 14066.98 -0.59 56258.08 88888.00 2017-11-16 16:29:59.406 320 14067.02 -0.34 56258.05 88888.00 2017-11-16 16:29:59.906 320 14067.07 -0.20 56258.03 88888.00 2017-11-16 16:30:00.406 320 14067.17 -0.22 56258.01 88888.00 2017-11-16 16:30:00.906 320 14067.26 -0.11 56258.03 88888.00 2017-11-16 16:30:01.406 320 14067.36 -0.10 56258.01 88888.00 2017-11-16 16:30:01.906 320 14067.41 -0.20 56258.00 88888.00 2017-11-16 16:30:02.406 320 14067.55 -0.35 56258.03 88888.00 2017-11-16 16:30:02.906 320 14067.65 -0.67 56258.11 88888.00 2017-11-16 16:30:03.406 320 14067.79 -0.82 56258.12 88888.00 2017-11-16 16:30:03.906 320 14067.89 -0.60 56258.07 88888.00 2017-11-16 16:30:04.406 320 14067.97 -0.40 56258.11 88888.00 2017-11-16 16:30:04.906 320 14068.08 -0.25 56258.11 88888.00 2017-11-16 16:30:05.406 320 14068.22 -0.05 56258.15 88888.00 2017-11-16 16:30:05.906 320 14068.40 -0.10 56258.17 88888.00 2017-11-16 16:30:06.406 320 14068.53 -0.06 56258.25 88888.00 2017-11-16 16:30:06.906 320 14068.62 0.02 56258.31 88888.00 2017-11-16 16:30:07.406 320 14068.71 0.09 56258.38 88888.00 2017-11-16 16:30:07.906 320 14068.79 0.00 56258.40 88888.00 2017-11-16 16:30:08.406 320 14068.91 0.05 56258.41 88888.00 2017-11-16 16:30:08.906 320 14068.99 0.05 56258.49 88888.00 2017-11-16 16:30:09.406 320 14069.06 0.05 56258.55 88888.00 2017-11-16 16:30:09.906 320 14069.14 0.16 56258.58 88888.00 2017-11-16 16:30:10.406 320 14069.22 0.12 56258.61 88888.00 2017-11-16 16:30:10.906 320 14069.28 0.15 56258.68 88888.00 2017-11-16 16:30:11.406 320 14069.33 0.02 56258.73 88888.00 2017-11-16 16:30:11.906 320 14069.36 0.03 56258.80 88888.00 2017-11-16 16:30:12.407 320 14069.42 0.14 56258.83 88888.00 2017-11-16 16:30:12.907 320 14069.47 0.14 56258.91 88888.00 2017-11-16 16:30:13.407 320 14069.50 0.09 56258.92 88888.00 2017-11-16 16:30:13.907 320 14069.49 0.08 56258.99 88888.00 2017-11-16 16:30:14.407 320 14069.45 0.07 56259.03 88888.00 2017-11-16 16:30:14.907 320 14069.47 0.05 56259.02 88888.00 2017-11-16 16:30:15.407 320 14069.45 0.08 56259.05 88888.00 2017-11-16 16:30:15.907 320 14069.41 0.07 56259.14 88888.00 2017-11-16 16:30:16.407 320 14069.36 0.08 56259.19 88888.00 2017-11-16 16:30:16.907 320 14069.32 0.07 56259.24 88888.00 2017-11-16 16:30:17.407 320 14069.23 0.08 56259.29 88888.00 2017-11-16 16:30:17.907 320 14069.16 0.11 56259.34 88888.00 2017-11-16 16:30:18.407 320 14069.10 0.24 56259.37 88888.00 2017-11-16 16:30:18.907 320 14069.04 0.41 56259.41 88888.00 2017-11-16 16:30:19.407 320 14068.93 0.52 56259.51 88888.00 2017-11-16 16:30:19.907 320 14068.84 0.83 56259.58 88888.00 2017-11-16 16:30:20.407 320 14068.76 0.79 56259.65 88888.00 2017-11-16 16:30:20.907 320 14068.71 0.65 56259.69 88888.00 2017-11-16 16:30:21.407 320 14068.63 0.59 56259.76 88888.00 2017-11-16 16:30:21.907 320 14068.54 0.86 56259.79 88888.00 2017-11-16 16:30:22.407 320 14068.45 1.07 56259.88 88888.00 2017-11-16 16:30:22.907 320 14068.40 0.86 56259.86 88888.00 2017-11-16 16:30:23.407 320 14068.32 0.68 56259.84 88888.00 2017-11-16 16:30:23.907 320 14068.23 0.84 56259.88 88888.00 2017-11-16 16:30:24.407 320 14068.14 1.22 56259.91 88888.00 2017-11-16 16:30:24.907 320 14068.08 1.07 56259.93 88888.00 2017-11-16 16:30:25.407 320 14068.01 0.74 56259.93 88888.00 2017-11-16 16:30:25.907 320 14068.01 1.02 56259.90 88888.00 2017-11-16 16:30:26.407 320 14067.98 1.19 56259.88 88888.00 2017-11-16 16:30:26.907 320 14067.95 1.01 56259.86 88888.00 2017-11-16 16:30:27.407 320 14067.95 1.02 56259.90 88888.00 2017-11-16 16:30:27.907 320 14067.93 1.33 56259.87 88888.00 2017-11-16 16:30:28.407 320 14067.91 1.20 56259.81 88888.00 2017-11-16 16:30:28.907 320 14067.93 1.02 56259.79 88888.00 2017-11-16 16:30:29.407 320 14067.94 1.30 56259.84 88888.00 2017-11-16 16:30:29.907 320 14068.00 1.13 56259.75 88888.00 2017-11-16 16:30:30.407 320 14068.06 0.86 56259.69 88888.00 2017-11-16 16:30:30.907 320 14068.07 1.08 56259.76 88888.00 2017-11-16 16:30:31.407 320 14068.10 1.21 56259.79 88888.00 2017-11-16 16:30:31.907 320 14068.15 0.84 56259.78 88888.00 2017-11-16 16:30:32.407 320 14068.20 0.73 56259.69 88888.00 2017-11-16 16:30:32.907 320 14068.24 1.02 56259.67 88888.00 2017-11-16 16:30:33.407 320 14068.32 1.22 56259.72 88888.00 2017-11-16 16:30:33.907 320 14068.40 0.90 56259.75 88888.00 2017-11-16 16:30:34.407 320 14068.48 0.77 56259.76 88888.00 2017-11-16 16:30:34.907 320 14068.57 1.16 56259.78 88888.00 2017-11-16 16:30:35.407 320 14068.66 1.08 56259.78 88888.00 2017-11-16 16:30:35.907 320 14068.75 0.74 56259.77 88888.00 2017-11-16 16:30:36.407 320 14068.82 0.73 56259.80 88888.00 2017-11-16 16:30:36.907 320 14068.94 0.90 56259.89 88888.00 2017-11-16 16:30:37.407 320 14069.06 1.02 56259.91 88888.00 2017-11-16 16:30:37.907 320 14069.16 0.88 56259.93 88888.00 2017-11-16 16:30:38.407 320 14069.25 0.71 56259.95 88888.00 2017-11-16 16:30:38.907 320 14069.33 1.07 56259.98 88888.00 2017-11-16 16:30:39.407 320 14069.41 1.26 56259.98 88888.00 2017-11-16 16:30:39.907 320 14069.51 1.02 56260.02 88888.00 2017-11-16 16:30:40.407 320 14069.55 1.11 56260.03 88888.00 2017-11-16 16:30:40.907 320 14069.64 1.34 56260.07 88888.00 2017-11-16 16:30:41.407 320 14069.70 1.11 56260.05 88888.00 2017-11-16 16:30:41.907 320 14069.77 1.18 56260.05 88888.00 2017-11-16 16:30:42.407 320 14069.82 1.45 56260.12 88888.00 2017-11-16 16:30:42.907 320 14069.90 1.22 56260.14 88888.00 2017-11-16 16:30:43.407 320 14069.97 1.32 56260.13 88888.00 2017-11-16 16:30:43.907 320 14070.01 1.52 56260.15 88888.00 2017-11-16 16:30:44.407 320 14070.08 1.32 56260.13 88888.00 2017-11-16 16:30:44.907 320 14070.15 1.63 56260.06 88888.00 2017-11-16 16:30:45.407 320 14070.19 1.49 56260.11 88888.00 2017-11-16 16:30:45.907 320 14070.24 1.55 56260.13 88888.00 2017-11-16 16:30:46.407 320 14070.34 1.62 56260.09 88888.00 2017-11-16 16:30:46.907 320 14070.37 1.60 56260.13 88888.00 2017-11-16 16:30:47.407 320 14070.41 1.83 56260.13 88888.00 2017-11-16 16:30:47.907 320 14070.43 1.67 56260.11 88888.00 2017-11-16 16:30:48.407 320 14070.45 1.94 56260.12 88888.00 2017-11-16 16:30:48.907 320 14070.51 1.77 56260.15 88888.00 2017-11-16 16:30:49.407 320 14070.52 1.96 56260.16 88888.00 2017-11-16 16:30:49.907 320 14070.52 1.96 56260.13 88888.00 2017-11-16 16:30:50.407 320 14070.56 2.06 56260.07 88888.00 2017-11-16 16:30:50.907 320 14070.56 1.92 56260.13 88888.00 2017-11-16 16:30:51.407 320 14070.61 2.03 56260.08 88888.00 2017-11-16 16:30:51.907 320 14070.66 2.08 56260.03 88888.00 2017-11-16 16:30:52.408 320 14070.67 2.11 56259.97 88888.00 2017-11-16 16:30:52.908 320 14070.72 2.13 56259.91 88888.00 2017-11-16 16:30:53.408 320 14070.72 2.01 56259.88 88888.00 2017-11-16 16:30:53.908 320 14070.73 2.13 56259.81 88888.00 2017-11-16 16:30:54.408 320 14070.73 2.03 56259.78 88888.00 2017-11-16 16:30:54.908 320 14070.74 2.13 56259.68 88888.00 2017-11-16 16:30:55.408 320 14070.73 2.04 56259.56 88888.00 2017-11-16 16:30:55.908 320 14070.75 2.12 56259.49 88888.00 2017-11-16 16:30:56.408 320 14070.76 2.17 56259.41 88888.00 2017-11-16 16:30:56.908 320 14070.77 2.06 56259.38 88888.00 2017-11-16 16:30:57.408 320 14070.77 2.14 56259.30 88888.00 2017-11-16 16:30:57.908 320 14070.80 1.95 56259.20 88888.00 2017-11-16 16:30:58.408 320 14070.81 2.02 56259.19 88888.00 2017-11-16 16:30:58.908 320 14070.83 1.73 56259.12 88888.00 2017-11-16 16:30:59.408 320 14070.86 1.92 56259.02 88888.00 2017-11-16 16:30:59.908 320 14070.88 1.67 56258.93 88888.00 2017-11-16 16:31:00.408 320 14070.92 1.68 56258.90 88888.00 2017-11-16 16:31:00.908 320 14070.98 1.56 56258.81 88888.00 2017-11-16 16:31:01.408 320 14071.03 1.72 56258.80 88888.00 2017-11-16 16:31:01.908 320 14071.10 1.67 56258.69 88888.00 2017-11-16 16:31:02.408 320 14071.18 1.59 56258.63 88888.00 2017-11-16 16:31:02.908 320 14071.26 1.59 56258.59 88888.00 2017-11-16 16:31:03.408 320 14071.32 1.46 56258.58 88888.00 2017-11-16 16:31:03.908 320 14071.40 1.68 56258.63 88888.00 2017-11-16 16:31:04.408 320 14071.48 1.44 56258.59 88888.00 2017-11-16 16:31:04.908 320 14071.59 1.43 56258.49 88888.00 2017-11-16 16:31:05.408 320 14071.71 1.44 56258.41 88888.00 2017-11-16 16:31:05.908 320 14071.78 1.26 56258.40 88888.00 2017-11-16 16:31:06.408 320 14071.91 1.38 56258.39 88888.00 2017-11-16 16:31:06.908 320 14072.03 1.25 56258.37 88888.00 2017-11-16 16:31:07.408 320 14072.15 1.13 56258.38 88888.00 2017-11-16 16:31:07.908 320 14072.25 1.39 56258.38 88888.00 2017-11-16 16:31:08.408 320 14072.36 1.29 56258.28 88888.00 2017-11-16 16:31:08.908 320 14072.48 0.96 56258.21 88888.00 2017-11-16 16:31:09.408 320 14072.57 1.20 56258.16 88888.00 2017-11-16 16:31:09.908 320 14072.70 1.21 56258.15 88888.00 2017-11-16 16:31:10.408 320 14072.80 0.91 56258.12 88888.00 2017-11-16 16:31:10.908 320 14072.87 1.04 56258.12 88888.00 2017-11-16 16:31:11.408 320 14072.98 1.22 56258.10 88888.00 2017-11-16 16:31:11.908 320 14073.13 1.00 56258.03 88888.00 2017-11-16 16:31:12.408 320 14073.18 0.76 56258.03 88888.00 2017-11-16 16:31:12.908 320 14073.26 0.99 56258.09 88888.00 2017-11-16 16:31:13.408 320 14073.33 1.16 56258.12 88888.00 2017-11-16 16:31:13.908 320 14073.43 0.83 56258.19 88888.00 2017-11-16 16:31:14.408 320 14073.50 0.59 56258.22 88888.00 2017-11-16 16:31:14.908 320 14073.59 0.73 56258.28 88888.00 2017-11-16 16:31:15.408 320 14073.70 1.02 56258.35 88888.00 2017-11-16 16:31:15.908 320 14073.77 0.90 56258.40 88888.00 2017-11-16 16:31:16.408 320 14073.81 0.69 56258.44 88888.00 2017-11-16 16:31:16.908 320 14073.89 0.61 56258.49 88888.00 2017-11-16 16:31:17.408 320 14073.96 0.85 56258.48 88888.00 2017-11-16 16:31:17.908 320 14074.04 1.02 56258.55 88888.00 2017-11-16 16:31:18.408 320 14074.11 0.83 56258.56 88888.00 2017-11-16 16:31:18.908 320 14074.11 0.66 56258.65 88888.00 2017-11-16 16:31:19.408 320 14074.15 0.75 56258.77 88888.00 2017-11-16 16:31:19.908 320 14074.13 1.15 56258.82 88888.00 2017-11-16 16:31:20.408 320 14074.11 1.08 56258.93 88888.00 2017-11-16 16:31:20.908 320 14074.14 0.75 56259.00 88888.00 2017-11-16 16:31:21.408 320 14074.13 0.90 56258.96 88888.00 2017-11-16 16:31:21.908 320 14074.13 1.19 56259.04 88888.00 2017-11-16 16:31:22.408 320 14074.14 1.02 56259.08 88888.00 2017-11-16 16:31:22.908 320 14074.18 0.83 56259.12 88888.00 2017-11-16 16:31:23.408 320 14074.16 1.03 56259.15 88888.00 2017-11-16 16:31:23.908 320 14074.11 1.22 56259.21 88888.00 2017-11-16 16:31:24.408 320 14074.00 0.92 56259.29 88888.00 2017-11-16 16:31:24.908 320 14073.94 0.75 56259.31 88888.00 2017-11-16 16:31:25.408 320 14073.89 0.94 56259.32 88888.00 2017-11-16 16:31:25.908 320 14073.78 0.98 56259.42 88888.00 2017-11-16 16:31:26.408 320 14073.71 0.86 56259.52 88888.00 2017-11-16 16:31:26.908 320 14073.68 0.73 56259.60 88888.00 2017-11-16 16:31:27.408 320 14073.60 1.02 56259.66 88888.00 2017-11-16 16:31:27.908 320 14073.51 1.20 56259.75 88888.00 2017-11-16 16:31:28.408 320 14073.43 0.85 56259.80 88888.00 2017-11-16 16:31:28.908 320 14073.38 0.71 56259.87 88888.00 2017-11-16 16:31:29.408 320 14073.30 0.98 56259.93 88888.00 2017-11-16 16:31:29.908 320 14073.21 1.16 56260.04 88888.00 2017-11-16 16:31:30.408 320 14073.18 0.91 56260.08 88888.00 2017-11-16 16:31:30.908 320 14073.14 0.77 56260.17 88888.00 2017-11-16 16:31:31.408 320 14073.08 1.16 56260.32 88888.00 2017-11-16 16:31:31.908 320 14072.99 1.19 56260.42 88888.00 2017-11-16 16:31:32.409 320 14072.92 0.85 56260.45 88888.00 2017-11-16 16:31:32.909 320 14072.87 0.84 56260.53 88888.00 2017-11-16 16:31:33.409 320 14072.81 1.01 56260.62 88888.00 2017-11-16 16:31:33.909 320 14072.75 1.13 56260.66 88888.00 2017-11-16 16:31:34.409 320 14072.70 0.96 56260.68 88888.00 2017-11-16 16:31:34.909 320 14072.65 1.24 56260.81 88888.00 2017-11-16 16:31:35.409 320 14072.58 1.38 56260.97 88888.00 2017-11-16 16:31:35.909 320 14072.57 1.15 56261.02 88888.00 2017-11-16 16:31:36.409 320 14072.58 1.35 56261.05 88888.00 2017-11-16 16:31:36.909 320 14072.52 1.37 56261.10 88888.00 2017-11-16 16:31:37.409 320 14072.50 1.15 56261.17 88888.00 2017-11-16 16:31:37.909 320 14072.43 1.43 56261.24 88888.00 2017-11-16 16:31:38.409 320 14072.37 1.37 56261.29 88888.00 2017-11-16 16:31:38.909 320 14072.30 1.29 56261.33 88888.00 2017-11-16 16:31:39.409 320 14072.25 1.46 56261.35 88888.00 2017-11-16 16:31:39.909 320 14072.20 1.41 56261.36 88888.00 2017-11-16 16:31:40.409 320 14072.10 1.52 56261.39 88888.00 2017-11-16 16:31:40.909 320 14072.02 1.58 56261.41 88888.00 2017-11-16 16:31:41.409 320 14071.95 1.37 56261.44 88888.00 2017-11-16 16:31:41.909 320 14071.85 1.49 56261.46 88888.00 2017-11-16 16:31:42.409 320 14071.77 1.35 56261.47 88888.00 2017-11-16 16:31:42.909 320 14071.73 1.50 56261.46 88888.00 2017-11-16 16:31:43.409 320 14071.63 1.61 56261.43 88888.00 2017-11-16 16:31:43.909 320 14071.50 1.59 56261.47 88888.00 2017-11-16 16:31:44.409 320 14071.39 1.78 56261.54 88888.00 2017-11-16 16:31:44.909 320 14071.31 1.55 56261.47 88888.00 2017-11-16 16:31:45.409 320 14071.17 1.75 56261.46 88888.00 2017-11-16 16:31:45.909 320 14071.08 1.53 56261.45 88888.00 2017-11-16 16:31:46.409 320 14070.97 1.63 56261.45 88888.00 2017-11-16 16:31:46.909 320 14070.84 1.63 56261.45 88888.00 2017-11-16 16:31:47.409 320 14070.73 1.47 56261.43 88888.00 2017-11-16 16:31:47.909 320 14070.65 1.69 56261.41 88888.00 2017-11-16 16:31:48.409 320 14070.56 1.42 56261.34 88888.00 2017-11-16 16:31:48.909 320 14070.48 1.58 56261.33 88888.00 2017-11-16 16:31:49.409 320 14070.38 1.44 56261.27 88888.00 2017-11-16 16:31:49.909 320 14070.32 1.44 56261.28 88888.00 2017-11-16 16:31:50.409 320 14070.25 1.59 56261.29 88888.00 2017-11-16 16:31:50.909 320 14070.20 1.33 56261.24 88888.00 2017-11-16 16:31:51.409 320 14070.25 1.56 56261.21 88888.00 2017-11-16 16:31:51.909 320 14070.21 1.42 56261.19 88888.00 2017-11-16 16:31:52.409 320 14070.19 1.33 56261.20 88888.00 2017-11-16 16:31:52.909 320 14070.20 1.61 56261.24 88888.00 2017-11-16 16:31:53.409 320 14070.14 1.37 56261.24 88888.00 2017-11-16 16:31:53.909 320 14070.07 1.56 56261.21 88888.00 2017-11-16 16:31:54.409 320 14070.00 1.50 56261.20 88888.00 2017-11-16 16:31:54.909 320 14070.00 1.53 56261.19 88888.00 2017-11-16 16:31:55.409 320 14070.01 1.70 56261.21 88888.00 2017-11-16 16:31:55.909 320 14070.00 1.49 56261.22 88888.00 2017-11-16 16:31:56.409 320 14069.98 1.73 56261.25 88888.00 2017-11-16 16:31:56.909 320 14069.99 1.60 56261.22 88888.00 2017-11-16 16:31:57.409 320 14069.99 1.84 56261.29 88888.00 2017-11-16 16:31:57.909 320 14069.91 1.73 56261.35 88888.00 2017-11-16 16:31:58.409 320 14069.80 1.86 56261.41 88888.00 2017-11-16 16:31:58.909 320 14069.70 1.70 56261.46 88888.00 2017-11-16 16:31:59.409 320 14069.64 1.85 56261.55 88888.00 2017-11-16 16:31:59.909 320 14069.62 1.84 56261.58 88888.00 2017-11-16 16:32:00.409 320 14069.55 1.98 56261.62 88888.00 2017-11-16 16:32:00.909 320 14069.53 1.87 56261.69 88888.00 2017-11-16 16:32:01.409 320 14069.49 1.89 56261.78 88888.00 2017-11-16 16:32:01.909 320 14069.44 1.78 56261.74 88888.00 2017-11-16 16:32:02.409 320 14069.42 1.90 56261.76 88888.00 2017-11-16 16:32:02.909 320 14069.35 1.89 56261.81 88888.00 2017-11-16 16:32:03.409 320 14069.32 2.02 56261.87 88888.00 2017-11-16 16:32:03.909 320 14069.26 2.00 56261.80 88888.00 2017-11-16 16:32:04.409 320 14069.24 2.11 56261.80 88888.00 2017-11-16 16:32:04.909 320 14069.13 1.96 56261.89 88888.00 2017-11-16 16:32:05.409 320 14069.09 2.19 56261.94 88888.00 2017-11-16 16:32:05.909 320 14069.06 2.22 56261.92 88888.00 2017-11-16 16:32:06.409 320 14069.03 2.14 56261.90 88888.00 2017-11-16 16:32:06.909 320 14068.96 2.19 56261.84 88888.00 2017-11-16 16:32:07.409 320 14068.95 2.15 56261.83 88888.00 2017-11-16 16:32:07.909 320 14068.93 2.27 56261.90 88888.00 2017-11-16 16:32:08.409 320 14068.89 2.26 56262.00 88888.00 2017-11-16 16:32:08.909 320 14068.87 2.19 56262.08 88888.00 2017-11-16 16:32:09.409 320 14068.82 2.22 56262.01 88888.00 2017-11-16 16:32:09.909 320 14068.84 2.13 56262.01 88888.00 2017-11-16 16:32:10.409 320 14068.85 2.23 56262.06 88888.00 2017-11-16 16:32:10.909 320 14068.84 2.25 56262.02 88888.00 2017-11-16 16:32:11.409 320 14068.81 2.28 56262.02 88888.00 2017-11-16 16:32:11.909 320 14068.75 2.25 56262.09 88888.00 2017-11-16 16:32:12.410 320 14068.74 2.31 56262.10 88888.00 2017-11-16 16:32:12.910 320 14068.79 2.47 56262.14 88888.00 2017-11-16 16:32:13.410 320 14068.82 2.52 56262.14 88888.00 2017-11-16 16:32:13.910 320 14068.81 2.48 56262.05 88888.00 2017-11-16 16:32:14.410 320 14068.79 2.55 56262.01 88888.00 2017-11-16 16:32:14.910 320 14068.75 2.54 56261.99 88888.00 2017-11-16 16:32:15.410 320 14068.70 2.46 56261.99 88888.00 2017-11-16 16:32:15.910 320 14068.65 2.49 56262.01 88888.00 2017-11-16 16:32:16.410 320 14068.60 2.59 56261.99 88888.00 2017-11-16 16:32:16.910 320 14068.58 2.55 56261.89 88888.00 2017-11-16 16:32:17.410 320 14068.58 2.46 56261.84 88888.00 2017-11-16 16:32:17.910 320 14068.57 2.46 56261.82 88888.00 2017-11-16 16:32:18.410 320 14068.53 2.46 56261.77 88888.00 2017-11-16 16:32:18.910 320 14068.48 2.49 56261.72 88888.00 2017-11-16 16:32:19.410 320 14068.43 2.60 56261.68 88888.00 2017-11-16 16:32:19.910 320 14068.43 2.51 56261.65 88888.00 2017-11-16 16:32:20.410 320 14068.38 2.44 56261.56 88888.00 2017-11-16 16:32:20.910 320 14068.38 2.34 56261.55 88888.00 2017-11-16 16:32:21.410 320 14068.33 2.39 56261.45 88888.00 2017-11-16 16:32:21.910 320 14068.30 2.59 56261.40 88888.00 2017-11-16 16:32:22.410 320 14068.31 2.60 56261.33 88888.00 2017-11-16 16:32:22.910 320 14068.31 2.60 56261.33 88888.00 2017-11-16 16:32:23.410 320 14068.26 2.52 56261.33 88888.00 2017-11-16 16:32:23.910 320 14068.25 2.54 56261.29 88888.00 2017-11-16 16:32:24.410 320 14068.23 2.60 56261.29 88888.00 2017-11-16 16:32:24.910 320 14068.26 2.48 56261.18 88888.00 2017-11-16 16:32:25.410 320 14068.29 2.59 56261.12 88888.00 2017-11-16 16:32:25.910 320 14068.33 2.59 56261.06 88888.00 2017-11-16 16:32:26.410 320 14068.37 2.45 56260.99 88888.00 2017-11-16 16:32:26.910 320 14068.40 2.47 56260.90 88888.00 2017-11-16 16:32:27.410 320 14068.43 2.44 56260.84 88888.00 2017-11-16 16:32:27.910 320 14068.50 2.43 56260.78 88888.00 2017-11-16 16:32:28.410 320 14068.52 2.46 56260.66 88888.00 2017-11-16 16:32:28.910 320 14068.57 2.39 56260.58 88888.00 2017-11-16 16:32:29.410 320 14068.61 2.32 56260.56 88888.00 2017-11-16 16:32:29.910 320 14068.70 2.42 56260.46 88888.00 2017-11-16 16:32:30.410 320 14068.74 2.34 56260.39 88888.00 2017-11-16 16:32:30.910 320 14068.78 2.46 56260.34 88888.00 2017-11-16 16:32:31.410 320 14068.79 2.54 56260.27 88888.00 2017-11-16 16:32:31.910 320 14068.87 2.51 56260.21 88888.00 2017-11-16 16:32:32.410 320 14068.96 2.52 56260.16 88888.00 2017-11-16 16:32:32.910 320 14069.05 2.57 56260.07 88888.00 2017-11-16 16:32:33.410 320 14069.14 2.52 56259.95 88888.00 2017-11-16 16:32:33.910 320 14069.19 2.53 56259.90 88888.00 2017-11-16 16:32:34.410 320 14069.28 2.64 56259.86 88888.00 2017-11-16 16:32:34.910 320 14069.37 2.60 56259.78 88888.00 2017-11-16 16:32:35.410 320 14069.44 2.54 56259.77 88888.00 2017-11-16 16:32:35.910 320 14069.55 2.57 56259.75 88888.00 2017-11-16 16:32:36.410 320 14069.62 2.54 56259.70 88888.00 2017-11-16 16:32:36.910 320 14069.74 2.56 56259.62 88888.00 2017-11-16 16:32:37.410 320 14069.87 2.64 56259.65 88888.00 2017-11-16 16:32:37.910 320 14070.01 2.66 56259.66 88888.00 2017-11-16 16:32:38.410 320 14070.14 2.73 56259.67 88888.00 2017-11-16 16:32:38.910 320 14070.24 2.79 56259.59 88888.00 2017-11-16 16:32:39.410 320 14070.37 2.80 56259.49 88888.00 2017-11-16 16:32:39.910 320 14070.48 2.78 56259.52 88888.00 2017-11-16 16:32:40.410 320 14070.60 2.88 56259.52 88888.00 2017-11-16 16:32:40.910 320 14070.67 2.90 56259.52 88888.00 2017-11-16 16:32:41.410 320 14070.77 2.89 56259.52 88888.00 2017-11-16 16:32:41.910 320 14070.84 3.03 56259.49 88888.00 2017-11-16 16:32:42.410 320 14070.90 3.00 56259.47 88888.00 2017-11-16 16:32:42.910 320 14070.98 3.06 56259.48 88888.00 2017-11-16 16:32:43.410 320 14071.09 3.04 56259.50 88888.00 2017-11-16 16:32:43.910 320 14071.19 3.08 56259.56 88888.00 2017-11-16 16:32:44.410 320 14071.32 3.13 56259.52 88888.00 2017-11-16 16:32:44.910 320 14071.48 3.27 56259.52 88888.00 2017-11-16 16:32:45.410 320 14071.60 3.31 56259.50 88888.00 2017-11-16 16:32:45.910 320 14071.68 3.30 56259.56 88888.00 2017-11-16 16:32:46.410 320 14071.76 3.36 56259.58 88888.00 2017-11-16 16:32:46.910 320 14071.84 3.46 56259.64 88888.00 2017-11-16 16:32:47.410 320 14071.88 3.40 56259.65 88888.00 2017-11-16 16:32:47.910 320 14071.94 3.47 56259.62 88888.00 2017-11-16 16:32:48.410 320 14071.97 3.50 56259.65 88888.00 2017-11-16 16:32:48.910 320 14071.99 3.49 56259.67 88888.00 2017-11-16 16:32:49.410 320 14072.01 3.56 56259.65 88888.00 2017-11-16 16:32:49.910 320 14072.04 3.59 56259.65 88888.00 2017-11-16 16:32:50.410 320 14072.10 3.56 56259.65 88888.00 2017-11-16 16:32:50.910 320 14072.14 3.53 56259.69 88888.00 2017-11-16 16:32:51.410 320 14072.14 3.59 56259.69 88888.00 2017-11-16 16:32:51.910 320 14072.15 3.66 56259.68 88888.00 2017-11-16 16:32:52.411 320 14072.15 3.73 56259.69 88888.00 2017-11-16 16:32:52.911 320 14072.18 3.75 56259.67 88888.00 2017-11-16 16:32:53.411 320 14072.19 3.73 56259.64 88888.00 2017-11-16 16:32:53.911 320 14072.19 3.72 56259.62 88888.00 2017-11-16 16:32:54.411 320 14072.23 3.75 56259.65 88888.00 2017-11-16 16:32:54.911 320 14072.28 3.75 56259.65 88888.00 2017-11-16 16:32:55.411 320 14072.30 3.86 56259.60 88888.00 2017-11-16 16:32:55.911 320 14072.32 3.90 56259.60 88888.00 2017-11-16 16:32:56.411 320 14072.31 3.98 56259.59 88888.00 2017-11-16 16:32:56.911 320 14072.40 4.06 56259.59 88888.00 2017-11-16 16:32:57.411 320 14072.42 4.01 56259.52 88888.00 2017-11-16 16:32:57.911 320 14072.40 3.98 56259.53 88888.00 2017-11-16 16:32:58.411 320 14072.43 3.96 56259.53 88888.00 2017-11-16 16:32:58.911 320 14072.41 3.96 56259.61 88888.00 2017-11-16 16:32:59.411 320 14072.42 4.03 56259.61 88888.00 2017-11-16 16:32:59.911 320 14072.47 4.03 56259.64 88888.00 2017-11-16 16:33:00.411 320 14072.46 3.97 56259.66 88888.00 2017-11-16 16:33:00.911 320 14072.40 3.95 56259.68 88888.00 2017-11-16 16:33:01.411 320 14072.37 4.04 56259.64 88888.00 2017-11-16 16:33:01.911 320 14072.41 4.09 56259.70 88888.00 2017-11-16 16:33:02.411 320 14072.41 4.08 56259.74 88888.00 2017-11-16 16:33:02.911 320 14072.36 3.98 56259.75 88888.00 2017-11-16 16:33:03.411 320 14072.37 3.92 56259.77 88888.00 2017-11-16 16:33:03.911 320 14072.38 3.96 56259.84 88888.00 2017-11-16 16:33:04.411 320 14072.30 3.95 56259.94 88888.00 2017-11-16 16:33:04.911 320 14072.24 3.99 56259.96 88888.00 2017-11-16 16:33:05.411 320 14072.22 4.04 56260.02 88888.00 2017-11-16 16:33:05.911 320 14072.21 3.97 56260.00 88888.00 2017-11-16 16:33:06.411 320 14072.15 4.06 56260.08 88888.00 2017-11-16 16:33:06.911 320 14072.14 4.18 56260.16 88888.00 2017-11-16 16:33:07.411 320 14072.13 4.23 56260.23 88888.00 2017-11-16 16:33:07.911 320 14072.14 4.20 56260.26 88888.00 2017-11-16 16:33:08.411 320 14072.21 4.17 56260.30 88888.00 2017-11-16 16:33:08.911 320 14072.20 4.16 56260.40 88888.00 2017-11-16 16:33:09.411 320 14072.18 4.17 56260.49 88888.00 2017-11-16 16:33:09.911 320 14072.22 4.21 56260.43 88888.00 2017-11-16 16:33:10.411 320 14072.21 4.27 56260.45 88888.00 2017-11-16 16:33:10.911 320 14072.24 4.22 56260.49 88888.00 2017-11-16 16:33:11.411 320 14072.25 4.07 56260.46 88888.00 2017-11-16 16:33:11.911 320 14072.36 4.08 56260.49 88888.00 2017-11-16 16:33:12.411 320 14072.40 4.15 56260.53 88888.00 2017-11-16 16:33:12.911 320 14072.44 4.17 56260.52 88888.00 2017-11-16 16:33:13.411 320 14072.47 4.13 56260.52 88888.00 2017-11-16 16:33:13.911 320 14072.49 4.18 56260.55 88888.00 2017-11-16 16:33:14.411 320 14072.49 4.18 56260.54 88888.00 2017-11-16 16:33:14.911 320 14072.50 4.05 56260.54 88888.00 2017-11-16 16:33:15.411 320 14072.53 4.00 56260.54 88888.00 2017-11-16 16:33:15.911 320 14072.52 4.07 56260.45 88888.00 2017-11-16 16:33:16.411 320 14072.52 4.01 56260.42 88888.00 2017-11-16 16:33:16.911 320 14072.59 3.88 56260.39 88888.00 2017-11-16 16:33:17.411 320 14072.58 3.87 56260.36 88888.00 2017-11-16 16:33:17.911 320 14072.59 3.93 56260.36 88888.00 2017-11-16 16:33:18.411 320 14072.59 4.05 56260.46 88888.00 2017-11-16 16:33:18.911 320 14072.57 4.12 56260.47 88888.00 2017-11-16 16:33:19.411 320 14072.59 4.04 56260.45 88888.00 2017-11-16 16:33:19.911 320 14072.59 3.91 56260.49 88888.00 2017-11-16 16:33:20.411 320 14072.58 3.93 56260.50 88888.00 2017-11-16 16:33:20.911 320 14072.59 3.98 56260.47 88888.00 2017-11-16 16:33:21.411 320 14072.62 4.00 56260.47 88888.00 2017-11-16 16:33:21.911 320 14072.60 3.95 56260.53 88888.00 2017-11-16 16:33:22.411 320 14072.58 3.99 56260.54 88888.00 2017-11-16 16:33:22.911 320 14072.57 4.03 56260.60 88888.00 2017-11-16 16:33:23.411 320 14072.59 3.97 56260.66 88888.00 2017-11-16 16:33:23.911 320 14072.56 3.99 56260.64 88888.00 2017-11-16 16:33:24.411 320 14072.53 4.01 56260.64 88888.00 2017-11-16 16:33:24.911 320 14072.59 3.97 56260.68 88888.00 2017-11-16 16:33:25.411 320 14072.58 3.97 56260.75 88888.00 2017-11-16 16:33:25.911 320 14072.51 3.95 56260.80 88888.00 2017-11-16 16:33:26.411 320 14072.43 4.05 56260.84 88888.00 2017-11-16 16:33:26.911 320 14072.37 4.05 56260.90 88888.00 2017-11-16 16:33:27.411 320 14072.33 3.97 56260.93 88888.00 2017-11-16 16:33:27.911 320 14072.31 3.96 56260.97 88888.00 2017-11-16 16:33:28.411 320 14072.23 4.07 56261.09 88888.00 2017-11-16 16:33:28.911 320 14072.16 4.06 56261.09 88888.00 2017-11-16 16:33:29.411 320 14072.13 3.92 56261.09 88888.00 2017-11-16 16:33:29.911 320 14072.06 3.97 56261.12 88888.00 2017-11-16 16:33:30.411 320 14071.99 3.99 56261.16 88888.00 2017-11-16 16:33:30.911 320 14071.93 3.98 56261.19 88888.00 2017-11-16 16:33:31.411 320 14071.86 3.99 56261.24 88888.00 2017-11-16 16:33:31.911 320 14071.78 4.03 56261.26 88888.00 2017-11-16 16:33:32.411 320 14071.72 4.00 56261.29 88888.00 2017-11-16 16:33:32.911 320 14071.64 3.99 56261.26 88888.00 2017-11-16 16:33:33.411 320 14071.59 3.91 56261.27 88888.00 2017-11-16 16:33:33.911 320 14071.50 3.92 56261.26 88888.00 2017-11-16 16:33:34.411 320 14071.44 3.96 56261.29 88888.00 2017-11-16 16:33:34.911 320 14071.37 3.83 56261.33 88888.00 2017-11-16 16:33:35.411 320 14071.26 3.76 56261.36 88888.00 2017-11-16 16:33:35.911 320 14071.17 3.82 56261.38 88888.00 2017-11-16 16:33:36.411 320 14071.08 3.76 56261.41 88888.00 2017-11-16 16:33:36.911 320 14070.95 3.69 56261.48 88888.00 2017-11-16 16:33:37.412 320 14070.83 3.74 56261.44 88888.00 2017-11-16 16:33:37.912 320 14070.79 3.74 56261.45 88888.00 2017-11-16 16:33:38.412 320 14070.72 3.75 56261.49 88888.00 2017-11-16 16:33:38.912 320 14070.63 3.72 56261.55 88888.00 2017-11-16 16:33:39.412 320 14070.61 3.72 56261.56 88888.00 2017-11-16 16:33:39.912 320 14070.60 3.65 56261.59 88888.00 2017-11-16 16:33:40.412 320 14070.52 3.69 56261.61 88888.00 2017-11-16 16:33:40.912 320 14070.47 3.76 56261.65 88888.00 2017-11-16 16:33:41.412 320 14070.44 3.88 56261.67 88888.00 2017-11-16 16:33:41.912 320 14070.44 3.98 56261.74 88888.00 2017-11-16 16:33:42.412 320 14070.41 4.03 56261.84 88888.00 2017-11-16 16:33:42.912 320 14070.36 3.99 56261.87 88888.00 2017-11-16 16:33:43.412 320 14070.28 4.03 56261.97 88888.00 2017-11-16 16:33:43.912 320 14070.32 4.06 56262.02 88888.00 2017-11-16 16:33:44.412 320 14070.30 4.06 56262.01 88888.00 2017-11-16 16:33:44.912 320 14070.27 4.15 56262.10 88888.00 2017-11-16 16:33:45.412 320 14070.26 4.09 56262.14 88888.00 2017-11-16 16:33:45.912 320 14070.20 4.06 56262.21 88888.00 2017-11-16 16:33:46.412 320 14070.18 4.09 56262.22 88888.00 2017-11-16 16:33:46.912 320 14070.20 4.13 56262.20 88888.00 2017-11-16 16:33:47.412 320 14070.16 4.37 56262.23 88888.00 2017-11-16 16:33:47.912 320 14070.12 4.32 56262.33 88888.00 2017-11-16 16:33:48.412 320 14070.09 4.23 56262.37 88888.00 2017-11-16 16:33:48.912 320 14070.07 4.25 56262.33 88888.00 2017-11-16 16:33:49.412 320 14070.07 4.25 56262.38 88888.00 2017-11-16 16:33:49.912 320 14070.00 4.20 56262.38 88888.00 2017-11-16 16:33:50.412 320 14069.97 4.18 56262.34 88888.00 2017-11-16 16:33:50.912 320 14069.95 4.23 56262.41 88888.00 2017-11-16 16:33:51.412 320 14069.91 4.37 56262.50 88888.00 2017-11-16 16:33:51.912 320 14069.86 4.39 56262.50 88888.00 2017-11-16 16:33:52.412 320 14069.82 4.49 56262.48 88888.00 2017-11-16 16:33:52.912 320 14069.82 4.42 56262.51 88888.00 2017-11-16 16:33:53.412 320 14069.77 4.29 56262.52 88888.00 2017-11-16 16:33:53.912 320 14069.72 4.29 56262.51 88888.00 2017-11-16 16:33:54.412 320 14069.68 4.25 56262.49 88888.00 2017-11-16 16:33:54.912 320 14069.63 4.24 56262.42 88888.00 2017-11-16 16:33:55.412 320 14069.58 4.32 56262.38 88888.00 2017-11-16 16:33:55.912 320 14069.44 4.24 56262.40 88888.00 2017-11-16 16:33:56.412 320 14069.34 4.32 56262.37 88888.00 2017-11-16 16:33:56.912 320 14069.26 4.42 56262.43 88888.00 2017-11-16 16:33:57.412 320 14069.22 4.40 56262.47 88888.00 2017-11-16 16:33:57.912 320 14069.12 4.37 56262.47 88888.00 2017-11-16 16:33:58.412 320 14069.04 4.39 56262.40 88888.00 2017-11-16 16:33:58.912 320 14068.98 4.39 56262.37 88888.00 2017-11-16 16:33:59.412 320 14068.91 4.39 56262.37 88888.00 2017-11-16 16:33:59.912 320 14068.86 4.35 56262.33 88888.00 2017-11-16 16:34:00.412 320 14068.80 4.30 56262.37 88888.00 2017-11-16 16:34:00.912 320 14068.75 4.26 56262.34 88888.00 2017-11-16 16:34:01.412 320 14068.69 4.27 56262.24 88888.00 2017-11-16 16:34:01.912 320 14068.67 4.33 56262.15 88888.00 2017-11-16 16:34:02.412 320 14068.69 4.34 56262.11 88888.00 2017-11-16 16:34:02.912 320 14068.67 4.17 56262.09 88888.00 2017-11-16 16:34:03.412 320 14068.61 4.16 56262.03 88888.00 2017-11-16 16:34:03.912 320 14068.60 4.20 56262.01 88888.00 2017-11-16 16:34:04.412 320 14068.61 4.22 56261.99 88888.00 2017-11-16 16:34:04.912 320 14068.57 4.26 56262.00 88888.00 2017-11-16 16:34:05.412 320 14068.49 4.10 56261.94 88888.00 2017-11-16 16:34:05.912 320 14068.44 4.22 56261.87 88888.00 2017-11-16 16:34:06.412 320 14068.43 4.16 56261.84 88888.00 2017-11-16 16:34:06.912 320 14068.42 4.06 56261.77 88888.00 2017-11-16 16:34:07.412 320 14068.41 4.09 56261.71 88888.00 2017-11-16 16:34:07.912 320 14068.35 4.13 56261.61 88888.00 2017-11-16 16:34:08.412 320 14068.31 4.06 56261.56 88888.00 2017-11-16 16:34:08.912 320 14068.31 4.15 56261.57 88888.00 2017-11-16 16:34:09.412 320 14068.31 4.04 56261.54 88888.00 2017-11-16 16:34:09.912 320 14068.30 3.92 56261.49 88888.00 2017-11-16 16:34:10.412 320 14068.31 3.86 56261.44 88888.00 2017-11-16 16:34:10.912 320 14068.30 3.97 56261.40 88888.00 2017-11-16 16:34:11.412 320 14068.33 3.91 56261.41 88888.00 2017-11-16 16:34:11.912 320 14068.34 3.78 56261.38 88888.00 2017-11-16 16:34:12.412 320 14068.31 3.80 56261.38 88888.00 2017-11-16 16:34:12.912 320 14068.28 3.88 56261.44 88888.00 2017-11-16 16:34:13.412 320 14068.28 3.90 56261.43 88888.00 2017-11-16 16:34:13.912 320 14068.25 3.82 56261.39 88888.00 2017-11-16 16:34:14.412 320 14068.25 3.78 56261.40 88888.00 2017-11-16 16:34:14.912 320 14068.23 3.86 56261.41 88888.00 2017-11-16 16:34:15.412 320 14068.20 3.92 56261.44 88888.00 2017-11-16 16:34:15.912 320 14068.16 3.88 56261.49 88888.00 2017-11-16 16:34:16.412 320 14068.13 3.84 56261.54 88888.00 2017-11-16 16:34:16.912 320 14068.12 3.86 56261.55 88888.00 2017-11-16 16:34:17.413 320 14068.13 3.91 56261.56 88888.00 2017-11-16 16:34:17.913 320 14068.11 3.98 56261.58 88888.00 2017-11-16 16:34:18.413 320 14068.06 3.96 56261.64 88888.00 2017-11-16 16:34:18.913 320 14068.00 3.98 56261.69 88888.00 2017-11-16 16:34:19.413 320 14067.93 3.99 56261.72 88888.00 2017-11-16 16:34:19.913 320 14067.84 4.10 56261.73 88888.00 2017-11-16 16:34:20.413 320 14067.79 4.18 56261.73 88888.00 2017-11-16 16:34:20.913 320 14067.72 4.10 56261.81 88888.00 2017-11-16 16:34:21.413 320 14067.70 4.17 56261.85 88888.00 2017-11-16 16:34:21.913 320 14067.64 4.22 56261.82 88888.00 2017-11-16 16:34:22.413 320 14067.57 4.25 56261.81 88888.00 2017-11-16 16:34:22.913 320 14067.48 4.26 56261.78 88888.00 2017-11-16 16:34:23.413 320 14067.39 4.21 56261.83 88888.00 2017-11-16 16:34:23.913 320 14067.29 4.22 56261.86 88888.00 2017-11-16 16:34:24.413 320 14067.24 4.31 56261.85 88888.00 2017-11-16 16:34:24.913 320 14067.20 4.26 56261.82 88888.00 2017-11-16 16:34:25.413 320 14067.14 4.24 56261.78 88888.00 2017-11-16 16:34:25.913 320 14067.07 4.24 56261.74 88888.00 2017-11-16 16:34:26.413 320 14067.03 4.22 56261.67 88888.00 2017-11-16 16:34:26.913 320 14067.02 4.25 56261.67 88888.00 2017-11-16 16:34:27.413 320 14067.02 4.35 56261.67 88888.00 2017-11-16 16:34:27.913 320 14067.01 4.37 56261.63 88888.00 2017-11-16 16:34:28.413 320 14067.03 4.22 56261.63 88888.00 2017-11-16 16:34:28.913 320 14067.02 4.26 56261.62 88888.00 2017-11-16 16:34:29.413 320 14067.03 4.32 56261.57 88888.00 2017-11-16 16:34:29.913 320 14067.07 4.31 56261.54 88888.00 2017-11-16 16:34:30.413 320 14067.13 4.26 56261.54 88888.00 2017-11-16 16:34:30.913 320 14067.17 4.29 56261.49 88888.00 2017-11-16 16:34:31.413 320 14067.18 4.35 56261.48 88888.00 2017-11-16 16:34:31.913 320 14067.24 4.43 56261.49 88888.00 2017-11-16 16:34:32.413 320 14067.28 4.54 56261.50 88888.00 2017-11-16 16:34:32.913 320 14067.31 4.51 56261.50 88888.00 2017-11-16 16:34:33.413 320 14067.38 4.50 56261.48 88888.00 2017-11-16 16:34:33.913 320 14067.42 4.41 56261.50 88888.00 2017-11-16 16:34:34.413 320 14067.48 4.38 56261.54 88888.00 2017-11-16 16:34:34.913 320 14067.52 4.38 56261.46 88888.00 2017-11-16 16:34:35.413 320 14067.51 4.29 56261.45 88888.00 2017-11-16 16:34:35.913 320 14067.57 4.27 56261.43 88888.00 2017-11-16 16:34:36.413 320 14067.58 4.32 56261.41 88888.00 2017-11-16 16:34:36.913 320 14067.60 4.46 56261.31 88888.00 2017-11-16 16:34:37.413 320 14067.65 4.51 56261.33 88888.00 2017-11-16 16:34:37.913 320 14067.72 4.46 56261.35 88888.00 2017-11-16 16:34:38.413 320 14067.75 4.50 56261.40 88888.00 2017-11-16 16:34:38.913 320 14067.75 4.52 56261.45 88888.00 2017-11-16 16:34:39.413 320 14067.76 4.52 56261.43 88888.00 2017-11-16 16:34:39.913 320 14067.82 4.50 56261.36 88888.00 2017-11-16 16:34:40.413 320 14067.88 4.52 56261.38 88888.00 2017-11-16 16:34:40.913 320 14067.97 4.51 56261.39 88888.00 2017-11-16 16:34:41.413 320 14068.02 4.50 56261.33 88888.00 2017-11-16 16:34:41.913 320 14068.06 4.48 56261.29 88888.00 2017-11-16 16:34:42.413 320 14068.10 4.46 56261.28 88888.00 2017-11-16 16:34:42.913 320 14068.21 4.43 56261.31 88888.00 2017-11-16 16:34:43.413 320 14068.28 4.48 56261.25 88888.00 2017-11-16 16:34:43.913 320 14068.35 4.56 56261.26 88888.00 2017-11-16 16:34:44.413 320 14068.39 4.50 56261.22 88888.00 2017-11-16 16:34:44.913 320 14068.44 4.49 56261.24 88888.00 2017-11-16 16:34:45.413 320 14068.49 4.58 56261.28 88888.00 2017-11-16 16:34:45.913 320 14068.53 4.69 56261.31 88888.00 2017-11-16 16:34:46.413 320 14068.60 4.67 56261.37 88888.00 2017-11-16 16:34:46.913 320 14068.67 4.72 56261.36 88888.00 2017-11-16 16:34:47.413 320 14068.76 4.81 56261.33 88888.00 2017-11-16 16:34:47.913 320 14068.78 4.86 56261.38 88888.00 2017-11-16 16:34:48.413 320 14068.86 4.92 56261.41 88888.00 2017-11-16 16:34:48.913 320 14068.93 4.90 56261.43 88888.00 2017-11-16 16:34:49.413 320 14068.98 4.85 56261.45 88888.00 2017-11-16 16:34:49.913 320 14069.08 4.81 56261.46 88888.00 2017-11-16 16:34:50.413 320 14069.13 4.88 56261.50 88888.00 2017-11-16 16:34:50.913 320 14069.10 4.96 56261.48 88888.00 2017-11-16 16:34:51.413 320 14069.09 5.01 56261.52 88888.00 2017-11-16 16:34:51.913 320 14069.12 5.07 56261.61 88888.00 2017-11-16 16:34:52.413 320 14069.07 5.03 56261.66 88888.00 2017-11-16 16:34:52.913 320 14069.04 5.15 56261.71 88888.00 2017-11-16 16:34:53.413 320 14068.99 5.26 56261.72 88888.00 2017-11-16 16:34:53.913 320 14068.95 5.20 56261.75 88888.00 2017-11-16 16:34:54.413 320 14068.90 5.16 56261.80 88888.00 2017-11-16 16:34:54.913 320 14068.80 5.13 56261.87 88888.00 2017-11-16 16:34:55.413 320 14068.75 5.13 56261.91 88888.00 2017-11-16 16:34:55.913 320 14068.69 5.09 56261.92 88888.00 2017-11-16 16:34:56.413 320 14068.62 5.09 56261.92 88888.00 2017-11-16 16:34:56.913 320 14068.57 5.07 56261.92 88888.00 2017-11-16 16:34:57.413 320 14068.51 5.09 56261.90 88888.00 2017-11-16 16:34:57.913 320 14068.41 5.18 56261.91 88888.00 2017-11-16 16:34:58.413 320 14068.33 5.17 56261.87 88888.00 2017-11-16 16:34:58.913 320 14068.23 5.08 56261.86 88888.00 2017-11-16 16:34:59.413 320 14068.19 4.89 56261.81 88888.00 2017-11-16 16:34:59.913 320 14068.17 4.94 56261.81 88888.00 2017-11-16 16:35:00.413 320 14068.12 5.05 56261.86 88888.00 2017-11-16 16:35:00.913 320 14068.05 4.99 56261.85 88888.00 2017-11-16 16:35:01.413 320 14068.02 4.98 56261.86 88888.00 2017-11-16 16:35:01.913 320 14067.98 4.99 56261.92 88888.00 2017-11-16 16:35:02.413 320 14067.97 4.93 56261.94 88888.00 2017-11-16 16:35:02.913 320 14067.93 4.97 56261.93 88888.00 2017-11-16 16:35:03.413 320 14067.93 5.02 56261.92 88888.00 2017-11-16 16:35:03.913 320 14067.92 4.99 56261.94 88888.00 2017-11-16 16:35:04.404 320 14067.93 4.93 56261.90 88888.00 2017-11-16 16:35:04.904 320 14067.91 5.08 56261.80 88888.00 2017-11-16 16:35:05.404 320 14067.89 5.13 56261.77 88888.00 2017-11-16 16:35:05.904 320 14067.89 5.05 56261.84 88888.00 2017-11-16 16:35:06.404 320 14067.85 5.02 56261.86 88888.00 2017-11-16 16:35:06.904 320 14067.86 5.00 56261.83 88888.00 2017-11-16 16:35:07.404 320 14067.85 4.97 56261.81 88888.00 2017-11-16 16:35:07.904 320 14067.82 4.96 56261.82 88888.00 2017-11-16 16:35:08.404 320 14067.82 4.92 56261.86 88888.00 2017-11-16 16:35:08.904 320 14067.82 4.93 56261.90 88888.00 2017-11-16 16:35:09.404 320 14067.85 4.98 56261.87 88888.00 2017-11-16 16:35:09.904 320 14067.86 5.03 56261.93 88888.00 2017-11-16 16:35:10.404 320 14067.83 4.93 56261.99 88888.00 2017-11-16 16:35:10.904 320 14067.83 4.92 56262.01 88888.00 2017-11-16 16:35:11.404 320 14067.77 4.94 56262.04 88888.00 2017-11-16 16:35:11.904 320 14067.76 4.98 56262.12 88888.00 2017-11-16 16:35:12.404 320 14067.75 4.89 56262.15 88888.00 2017-11-16 16:35:12.904 320 14067.67 5.02 56262.19 88888.00 2017-11-16 16:35:13.404 320 14067.58 5.11 56262.15 88888.00 2017-11-16 16:35:13.904 320 14067.50 5.06 56262.13 88888.00 2017-11-16 16:35:14.404 320 14067.49 5.08 56262.19 88888.00 2017-11-16 16:35:14.904 320 14067.42 5.00 56262.15 88888.00 2017-11-16 16:35:15.404 320 14067.40 4.93 56262.13 88888.00 2017-11-16 16:35:15.904 320 14067.32 4.92 56262.20 88888.00 2017-11-16 16:35:16.404 320 14067.24 4.92 56262.28 88888.00 2017-11-16 16:35:16.904 320 14067.23 4.89 56262.27 88888.00 2017-11-16 16:35:17.404 320 14067.22 4.84 56262.21 88888.00 2017-11-16 16:35:17.904 320 14067.12 4.92 56262.27 88888.00 2017-11-16 16:35:18.404 320 14067.08 4.83 56262.32 88888.00 2017-11-16 16:35:18.904 320 14067.02 4.81 56262.40 88888.00 2017-11-16 16:35:19.404 320 14066.99 4.88 56262.36 88888.00 2017-11-16 16:35:19.904 320 14066.94 4.94 56262.32 88888.00 2017-11-16 16:35:20.404 320 14066.90 5.03 56262.31 88888.00 2017-11-16 16:35:20.904 320 14066.83 4.84 56262.31 88888.00 2017-11-16 16:35:21.404 320 14066.80 4.90 56262.31 88888.00 2017-11-16 16:35:21.904 320 14066.78 4.90 56262.22 88888.00 2017-11-16 16:35:22.404 320 14066.78 4.88 56262.16 88888.00 2017-11-16 16:35:22.904 320 14066.78 4.75 56262.14 88888.00 2017-11-16 16:35:23.404 320 14066.83 4.86 56262.10 88888.00 2017-11-16 16:35:23.904 320 14066.82 4.90 56262.06 88888.00 2017-11-16 16:35:24.404 320 14066.82 4.89 56262.02 88888.00 2017-11-16 16:35:24.904 320 14066.85 4.83 56261.99 88888.00 2017-11-16 16:35:25.404 320 14066.92 4.69 56261.92 88888.00 2017-11-16 16:35:25.904 320 14067.04 4.72 56261.86 88888.00 2017-11-16 16:35:26.404 320 14067.15 4.76 56261.87 88888.00 2017-11-16 16:35:26.904 320 14067.21 4.63 56261.90 88888.00 2017-11-16 16:35:27.404 320 14067.23 4.60 56261.94 88888.00 2017-11-16 16:35:27.904 320 14067.29 4.66 56261.89 88888.00 2017-11-16 16:35:28.404 320 14067.31 4.67 56261.81 88888.00 2017-11-16 16:35:28.904 320 14067.31 4.71 56261.80 88888.00 2017-11-16 16:35:29.404 320 14067.30 4.63 56261.78 88888.00 2017-11-16 16:35:29.904 320 14067.29 4.59 56261.74 88888.00 2017-11-16 16:35:30.404 320 14067.30 4.69 56261.72 88888.00 2017-11-16 16:35:30.904 320 14067.35 4.73 56261.69 88888.00 2017-11-16 16:35:31.404 320 14067.39 4.64 56261.67 88888.00 2017-11-16 16:35:31.904 320 14067.41 4.52 56261.64 88888.00 2017-11-16 16:35:32.404 320 14067.43 4.46 56261.63 88888.00 2017-11-16 16:35:32.904 320 14067.45 4.56 56261.59 88888.00 2017-11-16 16:35:33.404 320 14067.46 4.60 56261.57 88888.00 2017-11-16 16:35:33.904 320 14067.48 4.68 56261.57 88888.00 2017-11-16 16:35:34.404 320 14067.49 4.60 56261.53 88888.00 2017-11-16 16:35:34.904 320 14067.47 4.55 56261.58 88888.00 2017-11-16 16:35:35.404 320 14067.42 4.50 56261.59 88888.00 2017-11-16 16:35:35.904 320 14067.38 4.49 56261.64 88888.00 2017-11-16 16:35:36.404 320 14067.33 4.58 56261.69 88888.00 2017-11-16 16:35:36.904 320 14067.39 4.56 56261.66 88888.00 2017-11-16 16:35:37.404 320 14067.41 4.58 56261.66 88888.00 2017-11-16 16:35:37.904 320 14067.41 4.65 56261.63 88888.00 2017-11-16 16:35:38.404 320 14067.40 4.65 56261.62 88888.00 2017-11-16 16:35:38.904 320 14067.35 4.60 56261.57 88888.00 2017-11-16 16:35:39.404 320 14067.32 4.64 56261.61 88888.00 2017-11-16 16:35:39.904 320 14067.32 4.65 56261.68 88888.00 2017-11-16 16:35:40.404 320 14067.28 4.64 56261.67 88888.00 2017-11-16 16:35:40.904 320 14067.20 4.63 56261.64 88888.00 2017-11-16 16:35:41.404 320 14067.20 4.64 56261.65 88888.00 2017-11-16 16:35:41.904 320 14067.20 4.68 56261.66 88888.00 2017-11-16 16:35:42.404 320 14067.18 4.72 56261.66 88888.00 2017-11-16 16:35:42.904 320 14067.18 4.66 56261.65 88888.00 2017-11-16 16:35:43.404 320 14067.18 4.66 56261.65 88888.00 2017-11-16 16:35:43.904 320 14067.17 4.67 56261.74 88888.00 2017-11-16 16:35:44.405 320 14067.19 4.73 56261.75 88888.00 2017-11-16 16:35:44.905 320 14067.20 4.71 56261.73 88888.00 2017-11-16 16:35:45.405 320 14067.15 4.81 56261.65 88888.00 2017-11-16 16:35:45.905 320 14067.12 4.79 56261.62 88888.00 2017-11-16 16:35:46.405 320 14067.18 4.71 56261.67 88888.00 2017-11-16 16:35:46.905 320 14067.23 4.80 56261.71 88888.00 2017-11-16 16:35:47.405 320 14067.28 4.80 56261.66 88888.00 2017-11-16 16:35:47.905 320 14067.33 4.69 56261.63 88888.00 2017-11-16 16:35:48.405 320 14067.37 4.68 56261.55 88888.00 2017-11-16 16:35:48.905 320 14067.42 4.65 56261.50 88888.00 2017-11-16 16:35:49.405 320 14067.50 4.66 56261.50 88888.00 2017-11-16 16:35:49.905 320 14067.57 4.68 56261.48 88888.00 2017-11-16 16:35:50.405 320 14067.64 4.72 56261.36 88888.00 2017-11-16 16:35:50.905 320 14067.76 4.67 56261.30 88888.00 2017-11-16 16:35:51.405 320 14067.85 4.59 56261.28 88888.00 2017-11-16 16:35:51.905 320 14067.93 4.65 56261.20 88888.00 2017-11-16 16:35:52.405 320 14068.03 4.51 56261.11 88888.00 2017-11-16 16:35:52.905 320 14068.13 4.40 56261.02 88888.00 2017-11-16 16:35:53.405 320 14068.23 4.37 56260.91 88888.00 2017-11-16 16:35:53.905 320 14068.32 4.49 56260.82 88888.00 2017-11-16 16:35:54.405 320 14068.40 4.42 56260.75 88888.00 2017-11-16 16:35:54.905 320 14068.49 4.48 56260.68 88888.00 2017-11-16 16:35:55.405 320 14068.61 4.40 56260.58 88888.00 2017-11-16 16:35:55.905 320 14068.72 4.44 56260.54 88888.00 2017-11-16 16:35:56.405 320 14068.84 4.46 56260.45 88888.00 2017-11-16 16:35:56.905 320 14068.91 4.42 56260.39 88888.00 2017-11-16 16:35:57.405 320 14068.98 4.40 56260.37 88888.00 2017-11-16 16:35:57.905 320 14069.04 4.39 56260.30 88888.00 2017-11-16 16:35:58.405 320 14069.10 4.38 56260.22 88888.00 2017-11-16 16:35:58.905 320 14069.19 4.25 56260.13 88888.00 2017-11-16 16:35:59.405 320 14069.28 4.22 56260.06 88888.00 2017-11-16 16:35:59.905 320 14069.36 4.20 56260.02 88888.00 2017-11-16 16:36:00.405 320 14069.41 4.22 56259.98 88888.00 2017-11-16 16:36:00.905 320 14069.43 4.15 56260.00 88888.00 2017-11-16 16:36:01.405 320 14069.46 4.07 56259.97 88888.00 2017-11-16 16:36:01.905 320 14069.56 4.20 56259.95 88888.00 2017-11-16 16:36:02.405 320 14069.61 4.20 56259.90 88888.00 2017-11-16 16:36:02.905 320 14069.63 4.08 56259.88 88888.00 2017-11-16 16:36:03.405 320 14069.61 4.12 56259.86 88888.00 2017-11-16 16:36:03.905 320 14069.55 4.10 56259.81 88888.00 2017-11-16 16:36:04.405 320 14069.56 4.13 56259.80 88888.00 2017-11-16 16:36:04.905 320 14069.55 4.22 56259.83 88888.00 2017-11-16 16:36:05.405 320 14069.54 4.14 56259.87 88888.00 2017-11-16 16:36:05.905 320 14069.45 4.04 56259.81 88888.00 2017-11-16 16:36:06.405 320 14069.35 3.89 56259.81 88888.00 2017-11-16 16:36:06.905 320 14069.30 3.83 56259.81 88888.00 2017-11-16 16:36:07.405 320 14069.24 3.95 56259.78 88888.00 2017-11-16 16:36:07.905 320 14069.18 3.91 56259.79 88888.00 2017-11-16 16:36:08.405 320 14069.15 3.82 56259.87 88888.00 2017-11-16 16:36:08.905 320 14069.07 3.83 56259.94 88888.00 2017-11-16 16:36:09.405 320 14068.97 3.87 56259.99 88888.00 2017-11-16 16:36:09.905 320 14068.91 3.90 56260.03 88888.00 2017-11-16 16:36:10.405 320 14068.82 3.82 56260.05 88888.00 2017-11-16 16:36:10.905 320 14068.78 3.88 56260.08 88888.00 2017-11-16 16:36:11.405 320 14068.75 3.88 56260.08 88888.00 2017-11-16 16:36:11.905 320 14068.69 3.86 56260.12 88888.00 2017-11-16 16:36:12.405 320 14068.62 3.92 56260.17 88888.00 2017-11-16 16:36:12.905 320 14068.57 3.87 56260.18 88888.00 2017-11-16 16:36:13.405 320 14068.45 3.88 56260.16 88888.00 2017-11-16 16:36:13.905 320 14068.32 3.98 56260.17 88888.00 2017-11-16 16:36:14.405 320 14068.37 3.87 56260.22 88888.00 2017-11-16 16:36:14.905 320 14068.32 3.84 56260.30 88888.00 2017-11-16 16:36:15.405 320 14068.20 3.83 56260.37 88888.00 2017-11-16 16:36:15.905 320 14068.15 3.81 56260.40 88888.00 2017-11-16 16:36:16.405 320 14068.19 3.82 56260.42 88888.00 2017-11-16 16:36:16.905 320 14068.21 3.84 56260.58 88888.00 2017-11-16 16:36:17.405 320 14068.22 3.80 56260.62 88888.00 2017-11-16 16:36:17.905 320 14068.20 3.82 56260.58 88888.00 2017-11-16 16:36:18.405 320 14068.19 3.84 56260.55 88888.00 2017-11-16 16:36:18.905 320 14068.20 3.78 56260.61 88888.00 2017-11-16 16:36:19.405 320 14068.22 3.72 56260.62 88888.00 2017-11-16 16:36:19.905 320 14068.14 3.72 56260.59 88888.00 2017-11-16 16:36:20.405 320 14068.10 3.61 56260.65 88888.00 2017-11-16 16:36:20.905 320 14068.08 3.54 56260.74 88888.00 2017-11-16 16:36:21.405 320 14068.08 3.55 56260.74 88888.00 2017-11-16 16:36:21.905 320 14068.11 3.70 56260.72 88888.00 2017-11-16 16:36:22.405 320 14068.10 3.63 56260.64 88888.00 2017-11-16 16:36:22.905 320 14068.06 3.57 56260.65 88888.00 2017-11-16 16:36:23.405 320 14067.98 3.59 56260.68 88888.00 2017-11-16 16:36:23.905 320 14067.91 3.56 56260.72 88888.00 2017-11-16 16:36:24.406 320 14067.91 3.47 56260.71 88888.00 2017-11-16 16:36:24.906 320 14067.96 3.41 56260.65 88888.00 2017-11-16 16:36:25.406 320 14067.93 3.46 56260.60 88888.00 2017-11-16 16:36:25.906 320 14067.93 3.39 56260.62 88888.00 2017-11-16 16:36:26.406 320 14067.93 3.27 56260.60 88888.00 2017-11-16 16:36:26.906 320 14067.94 3.25 56260.59 88888.00 2017-11-16 16:36:27.406 320 14067.91 3.31 56260.53 88888.00 2017-11-16 16:36:27.906 320 14067.86 3.37 56260.53 88888.00 2017-11-16 16:36:28.406 320 14067.83 3.25 56260.49 88888.00 2017-11-16 16:36:28.906 320 14067.84 3.20 56260.47 88888.00 2017-11-16 16:36:29.406 320 14067.84 3.21 56260.52 88888.00 2017-11-16 16:36:29.906 320 14067.85 3.28 56260.53 88888.00 2017-11-16 16:36:30.406 320 14067.83 3.21 56260.47 88888.00 2017-11-16 16:36:30.906 320 14067.77 3.11 56260.43 88888.00 2017-11-16 16:36:31.406 320 14067.72 3.13 56260.42 88888.00 2017-11-16 16:36:31.906 320 14067.69 3.04 56260.32 88888.00 2017-11-16 16:36:32.406 320 14067.64 3.02 56260.28 88888.00 2017-11-16 16:36:32.906 320 14067.66 2.94 56260.31 88888.00 2017-11-16 16:36:33.406 320 14067.61 2.77 56260.26 88888.00 2017-11-16 16:36:33.906 320 14067.61 2.74 56260.22 88888.00 2017-11-16 16:36:34.406 320 14067.61 2.83 56260.19 88888.00 2017-11-16 16:36:34.906 320 14067.58 2.76 56260.21 88888.00 2017-11-16 16:36:35.406 320 14067.59 2.76 56260.23 88888.00 2017-11-16 16:36:35.906 320 14067.60 2.71 56260.21 88888.00 2017-11-16 16:36:36.406 320 14067.54 2.74 56260.21 88888.00 2017-11-16 16:36:36.906 320 14067.49 2.77 56260.22 88888.00 2017-11-16 16:36:37.406 320 14067.49 2.68 56260.22 88888.00 2017-11-16 16:36:37.906 320 14067.49 2.62 56260.22 88888.00 2017-11-16 16:36:38.406 320 14067.46 2.68 56260.24 88888.00 2017-11-16 16:36:38.906 320 14067.42 2.63 56260.26 88888.00 2017-11-16 16:36:39.406 320 14067.46 2.68 56260.22 88888.00 2017-11-16 16:36:39.906 320 14067.40 2.81 56260.23 88888.00 2017-11-16 16:36:40.406 320 14067.35 2.65 56260.31 88888.00 2017-11-16 16:36:40.906 320 14067.32 2.64 56260.33 88888.00 2017-11-16 16:36:41.406 320 14067.31 2.65 56260.31 88888.00 2017-11-16 16:36:41.906 320 14067.29 2.78 56260.30 88888.00 2017-11-16 16:36:42.406 320 14067.28 2.73 56260.31 88888.00 2017-11-16 16:36:42.906 320 14067.27 2.71 56260.36 88888.00 2017-11-16 16:36:43.406 320 14067.24 2.77 56260.39 88888.00 2017-11-16 16:36:43.906 320 14067.19 2.71 56260.41 88888.00 2017-11-16 16:36:44.406 320 14067.11 2.73 56260.42 88888.00 2017-11-16 16:36:44.906 320 14067.09 2.80 56260.40 88888.00 2017-11-16 16:36:45.406 320 14067.10 2.83 56260.43 88888.00 2017-11-16 16:36:45.906 320 14067.05 2.85 56260.49 88888.00 2017-11-16 16:36:46.406 320 14067.02 2.93 56260.51 88888.00 2017-11-16 16:36:46.906 320 14066.99 2.97 56260.50 88888.00 2017-11-16 16:36:47.406 320 14066.95 2.99 56260.49 88888.00 2017-11-16 16:36:47.906 320 14066.94 3.12 56260.47 88888.00 2017-11-16 16:36:48.406 320 14066.98 3.07 56260.49 88888.00 2017-11-16 16:36:48.906 320 14067.01 3.06 56260.55 88888.00 2017-11-16 16:36:49.406 320 14067.01 2.96 56260.58 88888.00 2017-11-16 16:36:49.906 320 14067.03 2.94 56260.51 88888.00 2017-11-16 16:36:50.406 320 14067.08 2.95 56260.45 88888.00 2017-11-16 16:36:50.906 320 14067.13 3.07 56260.47 88888.00 2017-11-16 16:36:51.406 320 14067.21 3.10 56260.50 88888.00 2017-11-16 16:36:51.906 320 14067.24 3.10 56260.46 88888.00 2017-11-16 16:36:52.406 320 14067.29 3.06 56260.44 88888.00 2017-11-16 16:36:52.906 320 14067.38 3.05 56260.44 88888.00 2017-11-16 16:36:53.406 320 14067.48 3.13 56260.42 88888.00 2017-11-16 16:36:53.906 320 14067.57 3.13 56260.39 88888.00 2017-11-16 16:36:54.406 320 14067.67 3.14 56260.28 88888.00 2017-11-16 16:36:54.906 320 14067.78 3.13 56260.25 88888.00 2017-11-16 16:36:55.406 320 14067.94 3.05 56260.28 88888.00 2017-11-16 16:36:55.906 320 14068.07 2.98 56260.31 88888.00 2017-11-16 16:36:56.406 320 14068.24 2.97 56260.27 88888.00 2017-11-16 16:36:56.906 320 14068.38 3.04 56260.24 88888.00 2017-11-16 16:36:57.406 320 14068.51 2.99 56260.13 88888.00 2017-11-16 16:36:57.906 320 14068.62 2.94 56260.12 88888.00 2017-11-16 16:36:58.406 320 14068.75 2.88 56260.09 88888.00 2017-11-16 16:36:58.906 320 14068.89 2.98 56260.04 88888.00 2017-11-16 16:36:59.406 320 14069.04 2.93 56259.96 88888.00 2017-11-16 16:36:59.906 320 14069.17 2.79 56259.90 88888.00 2017-11-16 16:37:00.406 320 14069.28 2.63 56259.85 88888.00 2017-11-16 16:37:00.906 320 14069.44 2.55 56259.77 88888.00 2017-11-16 16:37:01.406 320 14069.59 2.47 56259.66 88888.00 2017-11-16 16:37:01.906 320 14069.70 2.38 56259.59 88888.00 2017-11-16 16:37:02.406 320 14069.81 2.52 56259.49 88888.00 2017-11-16 16:37:02.906 320 14069.93 2.43 56259.44 88888.00 2017-11-16 16:37:03.406 320 14070.06 2.38 56259.41 88888.00 2017-11-16 16:37:03.906 320 14070.15 2.40 56259.33 88888.00 2017-11-16 16:37:04.406 320 14070.27 2.34 56259.25 88888.00 2017-11-16 16:37:04.906 320 14070.36 2.32 56259.22 88888.00 2017-11-16 16:37:05.406 320 14070.43 2.45 56259.23 88888.00 2017-11-16 16:37:05.906 320 14070.46 2.35 56259.19 88888.00 2017-11-16 16:37:06.406 320 14070.54 2.31 56259.10 88888.00 2017-11-16 16:37:06.906 320 14070.61 2.30 56259.04 88888.00 2017-11-16 16:37:07.406 320 14070.64 2.15 56259.02 88888.00 2017-11-16 16:37:07.906 320 14070.70 2.17 56259.00 88888.00 2017-11-16 16:37:08.406 320 14070.74 2.05 56258.97 88888.00 2017-11-16 16:37:08.906 320 14070.77 2.12 56259.00 88888.00 2017-11-16 16:37:09.406 320 14070.81 2.06 56259.00 88888.00 2017-11-16 16:37:09.906 320 14070.82 2.03 56259.00 88888.00 2017-11-16 16:37:10.406 320 14070.82 2.10 56259.01 88888.00 2017-11-16 16:37:10.906 320 14070.84 2.06 56259.01 88888.00 2017-11-16 16:37:11.406 320 14070.88 2.06 56259.03 88888.00 2017-11-16 16:37:11.906 320 14070.91 1.97 56259.04 88888.00 2017-11-16 16:37:12.406 320 14070.92 1.96 56258.99 88888.00 2017-11-16 16:37:12.906 320 14070.82 1.78 56258.96 88888.00 2017-11-16 16:37:13.406 320 14070.77 1.92 56258.94 88888.00 2017-11-16 16:37:13.906 320 14070.76 1.98 56258.97 88888.00 2017-11-16 16:37:14.407 320 14070.80 2.08 56259.02 88888.00 2017-11-16 16:37:14.907 320 14070.81 1.95 56259.03 88888.00 2017-11-16 16:37:15.407 320 14070.82 2.05 56259.06 88888.00 2017-11-16 16:37:15.907 320 14070.80 1.89 56259.10 88888.00 2017-11-16 16:37:16.407 320 14070.83 1.94 56259.08 88888.00 2017-11-16 16:37:16.907 320 14070.88 1.70 56259.04 88888.00 2017-11-16 16:37:17.407 320 14070.93 1.77 56258.97 88888.00 2017-11-16 16:37:17.907 320 14071.00 1.73 56259.01 88888.00 2017-11-16 16:37:18.407 320 14071.08 1.93 56259.06 88888.00 2017-11-16 16:37:18.907 320 14071.11 1.75 56259.11 88888.00 2017-11-16 16:37:19.407 320 14071.13 1.85 56259.08 88888.00 2017-11-16 16:37:19.907 320 14071.13 1.66 56259.08 88888.00 2017-11-16 16:37:20.407 320 14071.16 1.83 56259.08 88888.00 2017-11-16 16:37:20.907 320 14071.23 1.62 56259.09 88888.00 2017-11-16 16:37:21.407 320 14071.26 1.75 56259.06 88888.00 2017-11-16 16:37:21.907 320 14071.26 1.59 56259.09 88888.00 2017-11-16 16:37:22.407 320 14071.27 1.54 56259.11 88888.00 2017-11-16 16:37:22.907 320 14071.27 1.60 56259.14 88888.00 2017-11-16 16:37:23.407 320 14071.29 1.50 56259.20 88888.00 2017-11-16 16:37:23.907 320 14071.28 1.70 56259.24 88888.00 2017-11-16 16:37:24.407 320 14071.27 1.49 56259.24 88888.00 2017-11-16 16:37:24.907 320 14071.25 1.64 56259.27 88888.00 2017-11-16 16:37:25.407 320 14071.22 1.46 56259.31 88888.00 2017-11-16 16:37:25.907 320 14071.26 1.36 56259.39 88888.00 2017-11-16 16:37:26.407 320 14071.20 1.55 56259.49 88888.00 2017-11-16 16:37:26.907 320 14071.14 1.29 56259.50 88888.00 2017-11-16 16:37:27.407 320 14071.13 1.45 56259.53 88888.00 2017-11-16 16:37:27.907 320 14071.08 1.46 56259.59 88888.00 2017-11-16 16:37:28.407 320 14071.03 1.17 56259.65 88888.00 2017-11-16 16:37:28.907 320 14070.97 1.41 56259.76 88888.00 2017-11-16 16:37:29.407 320 14070.91 1.36 56259.79 88888.00 2017-11-16 16:37:29.907 320 14070.90 1.19 56259.81 88888.00 2017-11-16 16:37:30.407 320 14070.86 1.47 56259.84 88888.00 2017-11-16 16:37:30.907 320 14070.83 1.28 56259.87 88888.00 2017-11-16 16:37:31.407 320 14070.79 1.26 56259.91 88888.00 2017-11-16 16:37:31.907 320 14070.77 1.53 56259.97 88888.00 2017-11-16 16:37:32.407 320 14070.79 1.36 56259.96 88888.00 2017-11-16 16:37:32.907 320 14070.75 1.45 56259.99 88888.00 2017-11-16 16:37:33.407 320 14070.74 1.41 56260.02 88888.00 2017-11-16 16:37:33.907 320 14070.76 1.34 56259.98 88888.00 2017-11-16 16:37:34.407 320 14070.75 1.54 56259.96 88888.00 2017-11-16 16:37:34.907 320 14070.79 1.36 56259.89 88888.00 2017-11-16 16:37:35.407 320 14070.83 1.46 56259.87 88888.00 2017-11-16 16:37:35.907 320 14070.86 1.58 56259.88 88888.00 2017-11-16 16:37:36.407 320 14070.86 1.35 56259.89 88888.00 2017-11-16 16:37:36.907 320 14070.82 1.62 56259.95 88888.00 2017-11-16 16:37:37.407 320 14070.85 1.44 56259.95 88888.00 2017-11-16 16:37:37.907 320 14070.88 1.55 56259.93 88888.00 2017-11-16 16:37:38.407 320 14070.89 1.56 56259.93 88888.00 2017-11-16 16:37:38.907 320 14070.90 1.46 56259.91 88888.00 2017-11-16 16:37:39.407 320 14070.92 1.72 56259.96 88888.00 2017-11-16 16:37:39.907 320 14070.93 1.47 56259.98 88888.00 2017-11-16 16:37:40.407 320 14070.90 1.75 56259.99 88888.00 2017-11-16 16:37:40.907 320 14070.84 1.62 56260.03 88888.00 2017-11-16 16:37:41.407 320 14070.81 1.73 56260.04 88888.00 2017-11-16 16:37:41.907 320 14070.77 1.61 56260.03 88888.00 2017-11-16 16:37:42.407 320 14070.75 1.53 56260.11 88888.00 2017-11-16 16:37:42.907 320 14070.72 1.68 56260.14 88888.00 2017-11-16 16:37:43.407 320 14070.66 1.46 56260.21 88888.00 2017-11-16 16:37:43.907 320 14070.60 1.73 56260.28 88888.00 2017-11-16 16:37:44.407 320 14070.51 1.44 56260.30 88888.00 2017-11-16 16:37:44.907 320 14070.45 1.33 56260.34 88888.00 2017-11-16 16:37:45.407 320 14070.38 1.52 56260.41 88888.00 2017-11-16 16:37:45.907 320 14070.28 1.46 56260.52 88888.00 2017-11-16 16:37:46.407 320 14070.12 1.78 56260.55 88888.00 2017-11-16 16:37:46.907 320 14070.01 1.50 56260.59 88888.00 2017-11-16 16:37:47.407 320 14069.95 1.54 56260.70 88888.00 2017-11-16 16:37:47.907 320 14069.83 1.43 56260.77 88888.00 2017-11-16 16:37:48.407 320 14069.72 1.36 56260.79 88888.00 2017-11-16 16:37:48.907 320 14069.62 1.63 56260.86 88888.00 2017-11-16 16:37:49.408 320 14069.51 1.43 56260.92 88888.00 2017-11-16 16:37:49.908 320 14069.37 1.59 56261.01 88888.00 2017-11-16 16:37:50.408 320 14069.27 1.50 56261.12 88888.00 2017-11-16 16:37:50.908 320 14069.10 1.43 56261.24 88888.00 2017-11-16 16:37:51.408 320 14069.02 1.66 56261.28 88888.00 2017-11-16 16:37:51.908 320 14068.98 1.35 56261.36 88888.00 2017-11-16 16:37:52.408 320 14068.86 1.54 56261.47 88888.00 2017-11-16 16:37:52.908 320 14068.75 1.45 56261.53 88888.00 2017-11-16 16:37:53.408 320 14068.62 1.37 56261.58 88888.00 2017-11-16 16:37:53.908 320 14068.54 1.66 56261.59 88888.00 2017-11-16 16:37:54.408 320 14068.42 1.29 56261.59 88888.00 2017-11-16 16:37:54.908 320 14068.35 1.34 56261.68 88888.00 2017-11-16 16:37:55.408 320 14068.29 1.42 56261.73 88888.00 2017-11-16 16:37:55.908 320 14068.15 1.18 56261.77 88888.00 2017-11-16 16:37:56.408 320 14068.06 1.43 56261.82 88888.00 2017-11-16 16:37:56.908 320 14068.02 1.35 56261.86 88888.00 2017-11-16 16:37:57.408 320 14067.92 1.32 56261.96 88888.00 2017-11-16 16:37:57.908 320 14067.82 1.62 56262.01 88888.00 2017-11-16 16:37:58.408 320 14067.72 1.35 56262.02 88888.00 2017-11-16 16:37:58.908 320 14067.66 1.32 56262.19 88888.00 2017-11-16 16:37:59.408 320 14067.57 1.39 56262.20 88888.00 2017-11-16 16:37:59.908 320 14067.49 1.21 56262.18 88888.00 2017-11-16 16:38:00.408 320 14067.42 1.29 56262.21 88888.00 2017-11-16 16:38:00.908 320 14067.36 1.37 56262.27 88888.00 2017-11-16 16:38:01.408 320 14067.24 1.15 56262.33 88888.00 2017-11-16 16:38:01.908 320 14067.17 1.34 56262.40 88888.00 2017-11-16 16:38:02.408 320 14067.07 1.34 56262.38 88888.00 2017-11-16 16:38:02.908 320 14067.00 1.07 56262.33 88888.00 2017-11-16 16:38:03.408 320 14066.91 1.29 56262.33 88888.00 2017-11-16 16:38:03.908 320 14066.84 1.35 56262.33 88888.00 2017-11-16 16:38:04.408 320 14066.76 1.11 56262.32 88888.00 2017-11-16 16:38:04.908 320 14066.74 1.33 56262.38 88888.00 2017-11-16 16:38:05.408 320 14066.68 1.25 56262.40 88888.00 2017-11-16 16:38:05.908 320 14066.61 0.99 56262.39 88888.00 2017-11-16 16:38:06.408 320 14066.56 1.21 56262.44 88888.00 2017-11-16 16:38:06.908 320 14066.52 1.30 56262.42 88888.00 2017-11-16 16:38:07.408 320 14066.47 0.94 56262.43 88888.00 2017-11-16 16:38:07.908 320 14066.39 1.01 56262.41 88888.00 2017-11-16 16:38:08.408 320 14066.38 1.30 56262.38 88888.00 2017-11-16 16:38:08.908 320 14066.36 1.03 56262.37 88888.00 2017-11-16 16:38:09.408 320 14066.30 0.86 56262.33 88888.00 2017-11-16 16:38:09.908 320 14066.30 1.21 56262.33 88888.00 2017-11-16 16:38:10.408 320 14066.27 1.15 56262.28 88888.00 2017-11-16 16:38:10.908 320 14066.19 0.86 56262.20 88888.00 2017-11-16 16:38:11.408 320 14066.13 0.98 56262.14 88888.00 2017-11-16 16:38:11.908 320 14066.09 1.26 56262.08 88888.00 2017-11-16 16:38:12.408 320 14066.06 1.00 56262.08 88888.00 2017-11-16 16:38:12.908 320 14066.06 0.74 56262.09 88888.00 2017-11-16 16:38:13.408 320 14066.01 0.96 56262.04 88888.00 2017-11-16 16:38:13.908 320 14066.01 1.13 56262.00 88888.00 2017-11-16 16:38:14.408 320 14066.01 0.91 56262.01 88888.00 2017-11-16 16:38:14.908 320 14065.98 0.67 56262.01 88888.00 2017-11-16 16:38:15.408 320 14065.90 0.77 56261.97 88888.00 2017-11-16 16:38:15.908 320 14065.83 1.09 56261.84 88888.00 2017-11-16 16:38:16.408 320 14065.85 0.88 56261.83 88888.00 2017-11-16 16:38:16.908 320 14065.83 0.59 56261.85 88888.00 2017-11-16 16:38:17.408 320 14065.82 0.62 56261.78 88888.00 2017-11-16 16:38:17.908 320 14065.84 0.87 56261.74 88888.00 2017-11-16 16:38:18.408 320 14065.81 0.93 56261.75 88888.00 2017-11-16 16:38:18.908 320 14065.85 0.83 56261.73 88888.00 2017-11-16 16:38:19.408 320 14065.88 0.56 56261.68 88888.00 2017-11-16 16:38:19.908 320 14065.90 0.49 56261.58 88888.00 2017-11-16 16:38:20.408 320 14065.97 0.66 56261.59 88888.00 2017-11-16 16:38:20.908 320 14065.96 0.93 56261.61 88888.00 2017-11-16 16:38:21.408 320 14065.97 0.85 56261.56 88888.00 2017-11-16 16:38:21.908 320 14065.99 0.61 56261.52 88888.00 2017-11-16 16:38:22.408 320 14066.02 0.51 56261.49 88888.00 2017-11-16 16:38:22.908 320 14066.12 0.74 56261.46 88888.00 2017-11-16 16:38:23.408 320 14066.21 1.05 56261.40 88888.00 2017-11-16 16:38:23.908 320 14066.27 0.84 56261.39 88888.00 2017-11-16 16:38:24.408 320 14066.33 0.57 56261.36 88888.00 2017-11-16 16:38:24.908 320 14066.39 0.57 56261.29 88888.00 2017-11-16 16:38:25.408 320 14066.45 0.86 56261.22 88888.00 2017-11-16 16:38:25.908 320 14066.48 1.11 56261.27 88888.00 2017-11-16 16:38:26.408 320 14066.54 0.85 56261.20 88888.00 2017-11-16 16:38:26.908 320 14066.65 0.59 56261.17 88888.00 2017-11-16 16:38:27.408 320 14066.71 0.59 56261.20 88888.00 2017-11-16 16:38:27.908 320 14066.76 0.88 56261.21 88888.00 2017-11-16 16:38:28.408 320 14066.82 0.99 56261.14 88888.00 2017-11-16 16:38:28.908 320 14066.84 0.86 56261.08 88888.00 2017-11-16 16:38:29.408 320 14066.89 0.77 56261.11 88888.00 2017-11-16 16:38:29.908 320 14066.95 0.93 56261.10 88888.00 2017-11-16 16:38:30.408 320 14067.01 1.17 56261.07 88888.00 2017-11-16 16:38:30.908 320 14067.04 0.92 56261.00 88888.00 2017-11-16 16:38:31.408 320 14067.17 0.81 56261.01 88888.00 2017-11-16 16:38:31.908 320 14067.19 1.09 56261.02 88888.00 2017-11-16 16:38:32.408 320 14067.23 1.16 56261.02 88888.00 2017-11-16 16:38:32.908 320 14067.32 0.86 56261.03 88888.00 2017-11-16 16:38:33.408 320 14067.33 0.92 56261.01 88888.00 2017-11-16 16:38:33.908 320 14067.42 1.11 56261.03 88888.00 2017-11-16 16:38:34.409 320 14067.50 1.07 56261.00 88888.00 2017-11-16 16:38:34.909 320 14067.58 0.87 56260.98 88888.00 2017-11-16 16:38:35.409 320 14067.63 1.07 56261.01 88888.00 2017-11-16 16:38:35.909 320 14067.66 1.32 56261.00 88888.00 2017-11-16 16:38:36.409 320 14067.68 1.01 56261.01 88888.00 2017-11-16 16:38:36.909 320 14067.69 0.98 56261.01 88888.00 2017-11-16 16:38:37.409 320 14067.69 1.37 56261.06 88888.00 2017-11-16 16:38:37.909 320 14067.74 1.22 56261.06 88888.00 2017-11-16 16:38:38.409 320 14067.82 1.11 56261.01 88888.00 2017-11-16 16:38:38.909 320 14067.79 1.37 56261.12 88888.00 2017-11-16 16:38:39.409 320 14067.79 1.12 56261.15 88888.00 2017-11-16 16:38:39.909 320 14067.84 1.10 56261.08 88888.00 2017-11-16 16:38:40.409 320 14067.85 1.32 56261.09 88888.00 2017-11-16 16:38:40.909 320 14067.92 1.16 56261.12 88888.00 2017-11-16 16:38:41.409 320 14067.95 1.00 56261.15 88888.00 2017-11-16 16:38:41.909 320 14068.01 1.33 56261.18 88888.00 2017-11-16 16:38:42.409 320 14068.01 1.35 56261.10 88888.00 2017-11-16 16:38:42.909 320 14068.02 1.15 56261.11 88888.00 2017-11-16 16:38:43.409 320 14068.04 1.37 56261.14 88888.00 2017-11-16 16:38:43.909 320 14068.06 1.17 56261.16 88888.00 2017-11-16 16:38:44.409 320 14068.13 1.00 56261.10 88888.00 2017-11-16 16:38:44.909 320 14068.19 1.33 56261.09 88888.00 2017-11-16 16:38:45.409 320 14068.23 1.35 56261.00 88888.00 2017-11-16 16:38:45.909 320 14068.28 1.11 56261.01 88888.00 2017-11-16 16:38:46.409 320 14068.31 1.46 56261.05 88888.00 2017-11-16 16:38:46.909 320 14068.31 1.29 56261.02 88888.00 2017-11-16 16:38:47.409 320 14068.34 1.08 56260.96 88888.00 2017-11-16 16:38:47.909 320 14068.41 1.34 56260.94 88888.00 2017-11-16 16:38:48.409 320 14068.45 1.17 56260.96 88888.00 2017-11-16 16:38:48.909 320 14068.48 0.98 56260.87 88888.00 2017-11-16 16:38:49.409 320 14068.51 1.28 56260.86 88888.00 2017-11-16 16:38:49.909 320 14068.50 1.35 56260.84 88888.00 2017-11-16 16:38:50.409 320 14068.54 1.11 56260.81 88888.00 2017-11-16 16:38:50.909 320 14068.60 1.41 56260.79 88888.00 2017-11-16 16:38:51.409 320 14068.60 1.37 56260.79 88888.00 2017-11-16 16:38:51.909 320 14068.58 1.07 56260.75 88888.00 2017-11-16 16:38:52.409 320 14068.57 1.24 56260.79 88888.00 2017-11-16 16:38:52.909 320 14068.53 1.36 56260.73 88888.00 2017-11-16 16:38:53.409 320 14068.50 1.24 56260.72 88888.00 2017-11-16 16:38:53.909 320 14068.47 1.54 56260.75 88888.00 2017-11-16 16:38:54.409 320 14068.44 1.30 56260.66 88888.00 2017-11-16 16:38:54.909 320 14068.43 1.32 56260.64 88888.00 2017-11-16 16:38:55.409 320 14068.39 1.47 56260.66 88888.00 2017-11-16 16:38:55.909 320 14068.35 1.19 56260.64 88888.00 2017-11-16 16:38:56.409 320 14068.30 1.36 56260.64 88888.00 2017-11-16 16:38:56.909 320 14068.30 1.52 56260.69 88888.00 2017-11-16 16:38:57.409 320 14068.28 1.24 56260.72 88888.00 2017-11-16 16:38:57.909 320 14068.26 1.38 56260.80 88888.00 2017-11-16 16:38:58.409 320 14068.19 1.33 56260.77 88888.00 2017-11-16 16:38:58.909 320 14068.12 1.28 56260.75 88888.00 2017-11-16 16:38:59.409 320 14068.05 1.66 56260.81 88888.00 2017-11-16 16:38:59.909 320 14068.02 1.41 56260.83 88888.00 2017-11-16 16:39:00.409 320 14068.00 1.55 56260.82 88888.00 2017-11-16 16:39:00.909 320 14067.93 1.66 56260.79 88888.00 2017-11-16 16:39:01.409 320 14067.89 1.69 56260.79 88888.00 2017-11-16 16:39:01.909 320 14067.86 1.79 56260.87 88888.00 2017-11-16 16:39:02.409 320 14067.83 1.69 56260.90 88888.00 2017-11-16 16:39:02.909 320 14067.83 1.87 56260.93 88888.00 2017-11-16 16:39:03.409 320 14067.78 1.77 56260.97 88888.00 2017-11-16 16:39:03.909 320 14067.70 1.89 56260.97 88888.00 2017-11-16 16:39:04.409 320 14067.69 1.89 56261.02 88888.00 2017-11-16 16:39:04.909 320 14067.63 2.01 56261.09 88888.00 2017-11-16 16:39:05.409 320 14067.58 2.04 56261.12 88888.00 2017-11-16 16:39:05.909 320 14067.56 2.03 56261.18 88888.00 2017-11-16 16:39:06.409 320 14067.52 2.08 56261.17 88888.00 2017-11-16 16:39:06.909 320 14067.49 2.09 56261.19 88888.00 2017-11-16 16:39:07.409 320 14067.49 2.29 56261.24 88888.00 2017-11-16 16:39:07.909 320 14067.47 2.20 56261.30 88888.00 2017-11-16 16:39:08.409 320 14067.43 2.26 56261.39 88888.00 2017-11-16 16:39:08.909 320 14067.38 2.30 56261.47 88888.00 2017-11-16 16:39:09.409 320 14067.32 2.19 56261.48 88888.00 2017-11-16 16:39:09.909 320 14067.29 2.36 56261.53 88888.00 2017-11-16 16:39:10.409 320 14067.24 2.40 56261.55 88888.00 2017-11-16 16:39:10.909 320 14067.21 2.44 56261.61 88888.00 2017-11-16 16:39:11.409 320 14067.14 2.51 56261.71 88888.00 2017-11-16 16:39:11.909 320 14067.09 2.28 56261.71 88888.00 2017-11-16 16:39:12.409 320 14067.03 2.40 56261.74 88888.00 2017-11-16 16:39:12.909 320 14067.00 2.60 56261.74 88888.00 2017-11-16 16:39:13.409 320 14066.95 2.59 56261.83 88888.00 2017-11-16 16:39:13.909 320 14066.90 2.54 56261.92 88888.00 2017-11-16 16:39:14.410 320 14066.85 2.61 56262.00 88888.00 2017-11-16 16:39:14.910 320 14066.78 2.53 56262.03 88888.00 2017-11-16 16:39:15.410 320 14066.73 2.63 56262.12 88888.00 2017-11-16 16:39:15.910 320 14066.67 2.66 56262.20 88888.00 2017-11-16 16:39:16.410 320 14066.61 2.57 56262.18 88888.00 2017-11-16 16:39:16.910 320 14066.49 2.51 56262.21 88888.00 2017-11-16 16:39:17.410 320 14066.41 2.51 56262.28 88888.00 2017-11-16 16:39:17.910 320 14066.34 2.62 56262.32 88888.00 2017-11-16 16:39:18.410 320 14066.27 2.60 56262.38 88888.00 2017-11-16 16:39:18.910 320 14066.22 2.56 56262.42 88888.00 2017-11-16 16:39:19.410 320 14066.16 2.51 56262.51 88888.00 2017-11-16 16:39:19.910 320 14066.08 2.43 56262.50 88888.00 2017-11-16 16:39:20.410 320 14066.02 2.53 56262.55 88888.00 2017-11-16 16:39:20.910 320 14065.93 2.61 56262.53 88888.00 2017-11-16 16:39:21.410 320 14065.87 2.64 56262.53 88888.00 2017-11-16 16:39:21.910 320 14065.79 2.59 56262.56 88888.00 2017-11-16 16:39:22.410 320 14065.70 2.65 56262.61 88888.00 2017-11-16 16:39:22.910 320 14065.61 2.71 56262.67 88888.00 2017-11-16 16:39:23.410 320 14065.53 2.66 56262.68 88888.00 2017-11-16 16:39:23.910 320 14065.46 2.57 56262.67 88888.00 2017-11-16 16:39:24.410 320 14065.42 2.66 56262.61 88888.00 2017-11-16 16:39:24.910 320 14065.32 2.71 56262.60 88888.00 2017-11-16 16:39:25.410 320 14065.19 2.59 56262.65 88888.00 2017-11-16 16:39:25.910 320 14065.10 2.59 56262.66 88888.00 2017-11-16 16:39:26.410 320 14064.98 2.59 56262.69 88888.00 2017-11-16 16:39:26.910 320 14064.92 2.52 56262.72 88888.00 2017-11-16 16:39:27.410 320 14064.85 2.57 56262.72 88888.00 2017-11-16 16:39:27.910 320 14064.77 2.54 56262.66 88888.00 2017-11-16 16:39:28.410 320 14064.72 2.54 56262.62 88888.00 2017-11-16 16:39:28.910 320 14064.63 2.59 56262.65 88888.00 2017-11-16 16:39:29.410 320 14064.57 2.62 56262.70 88888.00 2017-11-16 16:39:29.910 320 14064.50 2.39 56262.66 88888.00 2017-11-16 16:39:30.410 320 14064.46 2.27 56262.58 88888.00 2017-11-16 16:39:30.910 320 14064.40 2.25 56262.61 88888.00 2017-11-16 16:39:31.410 320 14064.31 2.23 56262.64 88888.00 2017-11-16 16:39:31.910 320 14064.23 2.34 56262.69 88888.00 2017-11-16 16:39:32.410 320 14064.15 2.15 56262.67 88888.00 2017-11-16 16:39:32.910 320 14064.11 2.10 56262.60 88888.00 2017-11-16 16:39:33.410 320 14064.06 2.13 56262.59 88888.00 2017-11-16 16:39:33.910 320 14064.04 2.21 56262.62 88888.00 2017-11-16 16:39:34.410 320 14063.98 2.32 56262.56 88888.00 2017-11-16 16:39:34.910 320 14063.94 2.12 56262.51 88888.00 2017-11-16 16:39:35.410 320 14063.90 2.11 56262.48 88888.00 2017-11-16 16:39:35.910 320 14063.89 2.13 56262.52 88888.00 2017-11-16 16:39:36.410 320 14063.85 2.09 56262.57 88888.00 2017-11-16 16:39:36.910 320 14063.80 2.02 56262.55 88888.00 2017-11-16 16:39:37.410 320 14063.78 2.06 56262.55 88888.00 2017-11-16 16:39:37.910 320 14063.75 2.21 56262.56 88888.00 2017-11-16 16:39:38.410 320 14063.72 2.13 56262.53 88888.00 2017-11-16 16:39:38.910 320 14063.70 2.22 56262.51 88888.00 2017-11-16 16:39:39.410 320 14063.66 2.19 56262.44 88888.00 2017-11-16 16:39:39.910 320 14063.64 2.15 56262.44 88888.00 2017-11-16 16:39:40.410 320 14063.62 2.11 56262.44 88888.00 2017-11-16 16:39:40.910 320 14063.62 2.18 56262.42 88888.00 2017-11-16 16:39:41.410 320 14063.65 2.32 56262.41 88888.00 2017-11-16 16:39:41.910 320 14063.61 2.30 56262.38 88888.00 2017-11-16 16:39:42.410 320 14063.59 2.27 56262.34 88888.00 2017-11-16 16:39:42.910 320 14063.60 2.30 56262.36 88888.00 2017-11-16 16:39:43.410 320 14063.59 2.14 56262.30 88888.00 2017-11-16 16:39:43.910 320 14063.61 2.26 56262.34 88888.00 2017-11-16 16:39:44.410 320 14063.61 2.19 56262.37 88888.00 2017-11-16 16:39:44.910 320 14063.61 2.20 56262.37 88888.00 2017-11-16 16:39:45.410 320 14063.64 2.27 56262.33 88888.00 2017-11-16 16:39:45.910 320 14063.66 2.19 56262.22 88888.00 2017-11-16 16:39:46.410 320 14063.68 2.30 56262.22 88888.00 2017-11-16 16:39:46.910 320 14063.67 2.17 56262.28 88888.00 2017-11-16 16:39:47.410 320 14063.64 2.19 56262.29 88888.00 2017-11-16 16:39:47.910 320 14063.68 2.30 56262.24 88888.00 2017-11-16 16:39:48.410 320 14063.72 2.15 56262.14 88888.00 2017-11-16 16:39:48.910 320 14063.74 2.22 56262.11 88888.00 2017-11-16 16:39:49.410 320 14063.75 2.28 56262.12 88888.00 2017-11-16 16:39:49.910 320 14063.76 2.30 56262.09 88888.00 2017-11-16 16:39:50.410 320 14063.77 2.35 56262.11 88888.00 2017-11-16 16:39:50.910 320 14063.85 2.26 56262.12 88888.00 2017-11-16 16:39:51.410 320 14063.88 2.28 56262.06 88888.00 2017-11-16 16:39:51.910 320 14063.90 2.20 56262.04 88888.00 2017-11-16 16:39:52.410 320 14063.97 2.14 56262.03 88888.00 2017-11-16 16:39:52.910 320 14064.01 2.27 56262.03 88888.00 2017-11-16 16:39:53.410 320 14064.01 2.12 56262.04 88888.00 2017-11-16 16:39:53.910 320 14064.03 2.14 56262.01 88888.00 2017-11-16 16:39:54.411 320 14064.07 2.14 56261.99 88888.00 2017-11-16 16:39:54.911 320 14064.15 2.21 56261.96 88888.00 2017-11-16 16:39:55.411 320 14064.18 2.37 56261.90 88888.00 2017-11-16 16:39:55.911 320 14064.17 2.19 56261.92 88888.00 2017-11-16 16:39:56.411 320 14064.15 2.30 56261.91 88888.00 2017-11-16 16:39:56.911 320 14064.15 2.32 56261.89 88888.00 2017-11-16 16:39:57.411 320 14064.15 2.35 56261.85 88888.00 2017-11-16 16:39:57.911 320 14064.22 2.46 56261.90 88888.00 2017-11-16 16:39:58.411 320 14064.25 2.37 56261.87 88888.00 2017-11-16 16:39:58.911 320 14064.29 2.38 56261.87 88888.00 2017-11-16 16:39:59.411 320 14064.24 2.46 56261.82 88888.00 2017-11-16 16:39:59.911 320 14064.23 2.44 56261.78 88888.00 2017-11-16 16:40:00.411 320 14064.25 2.48 56261.77 88888.00 2017-11-16 16:40:00.911 320 14064.23 2.49 56261.81 88888.00 2017-11-16 16:40:01.411 320 14064.21 2.42 56261.82 88888.00 2017-11-16 16:40:01.911 320 14064.21 2.52 56261.82 88888.00 2017-11-16 16:40:02.411 320 14064.17 2.71 56261.86 88888.00 2017-11-16 16:40:02.911 320 14064.15 2.59 56261.84 88888.00 2017-11-16 16:40:03.411 320 14064.14 2.53 56261.80 88888.00 2017-11-16 16:40:03.911 320 14064.14 2.60 56261.80 88888.00 2017-11-16 16:40:04.411 320 14064.14 2.59 56261.78 88888.00 2017-11-16 16:40:04.911 320 14064.12 2.44 56261.74 88888.00 2017-11-16 16:40:05.411 320 14064.08 2.51 56261.69 88888.00 2017-11-16 16:40:05.911 320 14064.05 2.54 56261.67 88888.00 2017-11-16 16:40:06.411 320 14064.08 2.59 56261.65 88888.00 2017-11-16 16:40:06.911 320 14064.11 2.65 56261.67 88888.00 2017-11-16 16:40:07.411 320 14064.12 2.65 56261.65 88888.00 2017-11-16 16:40:07.911 320 14064.09 2.65 56261.65 88888.00 2017-11-16 16:40:08.411 320 14064.12 2.66 56261.69 88888.00 2017-11-16 16:40:08.911 320 14064.14 2.68 56261.73 88888.00 2017-11-16 16:40:09.411 320 14064.11 2.77 56261.73 88888.00 2017-11-16 16:40:09.911 320 14064.07 2.73 56261.67 88888.00 2017-11-16 16:40:10.411 320 14064.11 2.66 56261.65 88888.00 2017-11-16 16:40:10.911 320 14064.15 2.66 56261.65 88888.00 2017-11-16 16:40:11.411 320 14064.17 2.78 56261.58 88888.00 2017-11-16 16:40:11.911 320 14064.14 2.78 56261.53 88888.00 2017-11-16 16:40:12.411 320 14064.14 2.82 56261.55 88888.00 2017-11-16 16:40:12.911 320 14064.16 2.81 56261.52 88888.00 2017-11-16 16:40:13.411 320 14064.18 2.86 56261.47 88888.00 2017-11-16 16:40:13.911 320 14064.21 2.78 56261.40 88888.00 2017-11-16 16:40:14.411 320 14064.21 2.73 56261.38 88888.00 2017-11-16 16:40:14.911 320 14064.24 2.79 56261.35 88888.00 2017-11-16 16:40:15.411 320 14064.26 2.77 56261.36 88888.00 2017-11-16 16:40:15.911 320 14064.26 2.68 56261.34 88888.00 2017-11-16 16:40:16.411 320 14064.26 2.68 56261.27 88888.00 2017-11-16 16:40:16.911 320 14064.26 2.77 56261.27 88888.00 2017-11-16 16:40:17.411 320 14064.27 2.74 56261.25 88888.00 2017-11-16 16:40:17.911 320 14064.30 2.82 56261.21 88888.00 2017-11-16 16:40:18.411 320 14064.34 2.81 56261.20 88888.00 2017-11-16 16:40:18.911 320 14064.35 2.86 56261.17 88888.00 2017-11-16 16:40:19.411 320 14064.35 2.72 56261.14 88888.00 2017-11-16 16:40:19.911 320 14064.36 2.71 56261.10 88888.00 2017-11-16 16:40:20.411 320 14064.38 2.79 56261.09 88888.00 2017-11-16 16:40:20.911 320 14064.35 2.85 56261.08 88888.00 2017-11-16 16:40:21.411 320 14064.38 2.85 56261.03 88888.00 2017-11-16 16:40:21.911 320 14064.38 2.70 56261.03 88888.00 2017-11-16 16:40:22.411 320 14064.36 2.72 56261.08 88888.00 2017-11-16 16:40:22.911 320 14064.40 2.74 56261.12 88888.00 2017-11-16 16:40:23.411 320 14064.38 2.72 56261.10 88888.00 2017-11-16 16:40:23.911 320 14064.35 2.74 56261.10 88888.00 2017-11-16 16:40:24.411 320 14064.36 2.86 56261.11 88888.00 2017-11-16 16:40:24.911 320 14064.36 2.77 56261.02 88888.00 2017-11-16 16:40:25.411 320 14064.39 2.80 56261.05 88888.00 2017-11-16 16:40:25.911 320 14064.39 2.78 56261.07 88888.00 2017-11-16 16:40:26.411 320 14064.40 2.76 56261.05 88888.00 2017-11-16 16:40:26.911 320 14064.42 2.77 56261.08 88888.00 2017-11-16 16:40:27.411 320 14064.39 2.83 56261.11 88888.00 2017-11-16 16:40:27.911 320 14064.40 2.90 56261.11 88888.00 2017-11-16 16:40:28.411 320 14064.44 3.00 56261.15 88888.00 2017-11-16 16:40:28.911 320 14064.46 2.96 56261.19 88888.00 2017-11-16 16:40:29.411 320 14064.50 2.98 56261.21 88888.00 2017-11-16 16:40:29.911 320 14064.53 3.02 56261.24 88888.00 2017-11-16 16:40:30.411 320 14064.52 3.14 56261.22 88888.00 2017-11-16 16:40:30.911 320 14064.51 3.11 56261.18 88888.00 2017-11-16 16:40:31.411 320 14064.53 3.11 56261.21 88888.00 2017-11-16 16:40:31.911 320 14064.55 3.23 56261.17 88888.00 2017-11-16 16:40:32.411 320 14064.57 3.20 56261.17 88888.00 2017-11-16 16:40:32.911 320 14064.58 3.19 56261.19 88888.00 2017-11-16 16:40:33.411 320 14064.57 3.16 56261.21 88888.00 2017-11-16 16:40:33.911 320 14064.53 3.20 56261.22 88888.00 2017-11-16 16:40:34.411 320 14064.55 3.16 56261.24 88888.00 2017-11-16 16:40:34.911 320 14064.51 3.13 56261.30 88888.00 2017-11-16 16:40:35.411 320 14064.51 3.13 56261.29 88888.00 2017-11-16 16:40:35.911 320 14064.50 3.16 56261.33 88888.00 2017-11-16 16:40:36.411 320 14064.51 3.29 56261.38 88888.00 2017-11-16 16:40:36.911 320 14064.52 3.29 56261.36 88888.00 2017-11-16 16:40:37.411 320 14064.51 3.22 56261.34 88888.00 2017-11-16 16:40:37.911 320 14064.52 3.25 56261.35 88888.00 2017-11-16 16:40:38.411 320 14064.44 3.17 56261.36 88888.00 2017-11-16 16:40:38.911 320 14064.39 3.30 56261.38 88888.00 2017-11-16 16:40:39.412 320 14064.41 3.29 56261.39 88888.00 2017-11-16 16:40:39.912 320 14064.35 3.25 56261.45 88888.00 2017-11-16 16:40:40.412 320 14064.33 3.27 56261.43 88888.00 2017-11-16 16:40:40.912 320 14064.31 3.24 56261.36 88888.00 2017-11-16 16:40:41.412 320 14064.29 3.30 56261.45 88888.00 2017-11-16 16:40:41.912 320 14064.32 3.24 56261.47 88888.00 2017-11-16 16:40:42.412 320 14064.34 3.24 56261.47 88888.00 2017-11-16 16:40:42.912 320 14064.33 3.31 56261.43 88888.00 2017-11-16 16:40:43.412 320 14064.33 3.32 56261.37 88888.00 2017-11-16 16:40:43.912 320 14064.35 3.40 56261.38 88888.00 2017-11-16 16:40:44.412 320 14064.39 3.40 56261.39 88888.00 2017-11-16 16:40:44.912 320 14064.36 3.33 56261.39 88888.00 2017-11-16 16:40:45.412 320 14064.31 3.36 56261.39 88888.00 2017-11-16 16:40:45.912 320 14064.31 3.38 56261.43 88888.00 2017-11-16 16:40:46.412 320 14064.30 3.31 56261.46 88888.00 2017-11-16 16:40:46.912 320 14064.31 3.33 56261.47 88888.00 2017-11-16 16:40:47.412 320 14064.29 3.28 56261.47 88888.00 2017-11-16 16:40:47.912 320 14064.22 3.28 56261.45 88888.00 2017-11-16 16:40:48.412 320 14064.17 3.22 56261.44 88888.00 2017-11-16 16:40:48.912 320 14064.13 3.32 56261.38 88888.00 2017-11-16 16:40:49.412 320 14064.13 3.39 56261.34 88888.00 2017-11-16 16:40:49.912 320 14064.16 3.28 56261.34 88888.00 2017-11-16 16:40:50.412 320 14064.16 3.23 56261.35 88888.00 2017-11-16 16:40:50.912 320 14064.15 3.35 56261.33 88888.00 2017-11-16 16:40:51.412 320 14064.18 3.33 56261.26 88888.00 2017-11-16 16:40:51.912 320 14064.15 3.40 56261.34 88888.00 2017-11-16 16:40:52.412 320 14064.16 3.40 56261.38 88888.00 2017-11-16 16:40:52.912 320 14064.23 3.33 56261.31 88888.00 2017-11-16 16:40:53.412 320 14064.32 3.39 56261.24 88888.00 2017-11-16 16:40:53.912 320 14064.29 3.33 56261.22 88888.00 2017-11-16 16:40:54.412 320 14064.26 3.28 56261.25 88888.00 2017-11-16 16:40:54.912 320 14064.31 3.17 56261.26 88888.00 2017-11-16 16:40:55.412 320 14064.41 3.22 56261.25 88888.00 2017-11-16 16:40:55.912 320 14064.48 3.28 56261.18 88888.00 2017-11-16 16:40:56.412 320 14064.54 3.20 56261.16 88888.00 2017-11-16 16:40:56.912 320 14064.60 3.22 56261.19 88888.00 2017-11-16 16:40:57.412 320 14064.66 3.31 56261.17 88888.00 2017-11-16 16:40:57.912 320 14064.73 3.28 56261.14 88888.00 2017-11-16 16:40:58.412 320 14064.81 3.28 56261.16 88888.00 2017-11-16 16:40:58.912 320 14064.94 3.22 56261.19 88888.00 2017-11-16 16:40:59.412 320 14065.08 3.24 56261.15 88888.00 2017-11-16 16:40:59.912 320 14065.15 3.24 56261.10 88888.00 2017-11-16 16:41:00.412 320 14065.24 3.14 56261.11 88888.00 2017-11-16 16:41:00.912 320 14065.34 3.16 56261.02 88888.00 2017-11-16 16:41:01.412 320 14065.45 3.20 56261.07 88888.00 2017-11-16 16:41:01.912 320 14065.54 3.32 56261.09 88888.00 2017-11-16 16:41:02.412 320 14065.62 3.40 56261.07 88888.00 2017-11-16 16:41:02.912 320 14065.71 3.30 56261.07 88888.00 2017-11-16 16:41:03.412 320 14065.81 3.35 56261.06 88888.00 2017-11-16 16:41:03.912 320 14065.89 3.36 56261.03 88888.00 2017-11-16 16:41:04.412 320 14065.96 3.28 56261.07 88888.00 2017-11-16 16:41:04.912 320 14066.02 3.42 56261.08 88888.00 2017-11-16 16:41:05.412 320 14066.12 3.47 56261.06 88888.00 2017-11-16 16:41:05.912 320 14066.21 3.52 56261.00 88888.00 2017-11-16 16:41:06.412 320 14066.24 3.53 56261.00 88888.00 2017-11-16 16:41:06.912 320 14066.27 3.46 56261.05 88888.00 2017-11-16 16:41:07.412 320 14066.30 3.50 56261.07 88888.00 2017-11-16 16:41:07.912 320 14066.31 3.64 56261.05 88888.00 2017-11-16 16:41:08.412 320 14066.37 3.55 56261.01 88888.00 2017-11-16 16:41:08.912 320 14066.40 3.54 56261.02 88888.00 2017-11-16 16:41:09.412 320 14066.40 3.65 56260.97 88888.00 2017-11-16 16:41:09.912 320 14066.40 3.70 56260.99 88888.00 2017-11-16 16:41:10.412 320 14066.43 3.62 56261.02 88888.00 2017-11-16 16:41:10.912 320 14066.43 3.61 56260.97 88888.00 2017-11-16 16:41:11.412 320 14066.39 3.58 56260.96 88888.00 2017-11-16 16:41:11.912 320 14066.38 3.59 56260.96 88888.00 2017-11-16 16:41:12.412 320 14066.40 3.59 56260.92 88888.00 2017-11-16 16:41:12.912 320 14066.37 3.63 56260.84 88888.00 2017-11-16 16:41:13.412 320 14066.33 3.58 56260.82 88888.00 2017-11-16 16:41:13.912 320 14066.31 3.46 56260.84 88888.00 2017-11-16 16:41:14.412 320 14066.28 3.42 56260.83 88888.00 2017-11-16 16:41:14.912 320 14066.35 3.38 56260.86 88888.00 2017-11-16 16:41:15.412 320 14066.34 3.39 56260.84 88888.00 2017-11-16 16:41:15.912 320 14066.31 3.40 56260.80 88888.00 2017-11-16 16:41:16.412 320 14066.31 3.25 56260.77 88888.00 2017-11-16 16:41:16.912 320 14066.29 3.29 56260.75 88888.00 2017-11-16 16:41:17.412 320 14066.33 3.24 56260.73 88888.00 2017-11-16 16:41:17.912 320 14066.30 3.19 56260.71 88888.00 2017-11-16 16:41:18.412 320 14066.33 3.25 56260.69 88888.00 2017-11-16 16:41:18.912 320 14066.36 3.13 56260.70 88888.00 2017-11-16 16:41:19.412 320 14066.34 3.06 56260.71 88888.00 2017-11-16 16:41:19.912 320 14066.38 3.14 56260.68 88888.00 2017-11-16 16:41:20.412 320 14066.40 3.15 56260.68 88888.00 2017-11-16 16:41:20.912 320 14066.44 3.21 56260.66 88888.00 2017-11-16 16:41:21.412 320 14066.49 3.11 56260.62 88888.00 2017-11-16 16:41:21.912 320 14066.54 3.11 56260.65 88888.00 2017-11-16 16:41:22.412 320 14066.59 3.17 56260.65 88888.00 2017-11-16 16:41:22.912 320 14066.70 3.16 56260.55 88888.00 2017-11-16 16:41:23.412 320 14066.76 3.28 56260.58 88888.00 2017-11-16 16:41:23.912 320 14066.82 3.27 56260.60 88888.00 2017-11-16 16:41:24.413 320 14066.87 3.39 56260.60 88888.00 2017-11-16 16:41:24.913 320 14066.87 3.42 56260.61 88888.00 2017-11-16 16:41:25.413 320 14066.92 3.41 56260.56 88888.00 2017-11-16 16:41:25.913 320 14066.99 3.53 56260.60 88888.00 2017-11-16 16:41:26.413 320 14067.03 3.54 56260.62 88888.00 2017-11-16 16:41:26.913 320 14067.12 3.44 56260.63 88888.00 2017-11-16 16:41:27.413 320 14067.18 3.47 56260.66 88888.00 2017-11-16 16:41:27.913 320 14067.26 3.52 56260.65 88888.00 2017-11-16 16:41:28.413 320 14067.31 3.54 56260.61 88888.00 2017-11-16 16:41:28.913 320 14067.35 3.63 56260.58 88888.00 2017-11-16 16:41:29.413 320 14067.39 3.54 56260.49 88888.00 2017-11-16 16:41:29.913 320 14067.40 3.62 56260.50 88888.00 2017-11-16 16:41:30.413 320 14067.47 3.67 56260.50 88888.00 2017-11-16 16:41:30.913 320 14067.51 3.69 56260.43 88888.00 2017-11-16 16:41:31.413 320 14067.56 3.65 56260.43 88888.00 2017-11-16 16:41:31.913 320 14067.61 3.63 56260.44 88888.00 2017-11-16 16:41:32.413 320 14067.66 3.58 56260.39 88888.00 2017-11-16 16:41:32.913 320 14067.66 3.62 56260.34 88888.00 2017-11-16 16:41:33.413 320 14067.74 3.58 56260.34 88888.00 2017-11-16 16:41:33.913 320 14067.85 3.61 56260.34 88888.00 2017-11-16 16:41:34.413 320 14067.93 3.48 56260.30 88888.00 2017-11-16 16:41:34.913 320 14067.96 3.36 56260.25 88888.00 2017-11-16 16:41:35.413 320 14068.03 3.45 56260.23 88888.00 2017-11-16 16:41:35.913 320 14068.11 3.45 56260.25 88888.00 2017-11-16 16:41:36.413 320 14068.14 3.40 56260.24 88888.00 2017-11-16 16:41:36.913 320 14068.14 3.41 56260.23 88888.00 2017-11-16 16:41:37.413 320 14068.16 3.37 56260.18 88888.00 2017-11-16 16:41:37.913 320 14068.19 3.29 56260.09 88888.00 2017-11-16 16:41:38.413 320 14068.20 3.25 56260.13 88888.00 2017-11-16 16:41:38.913 320 14068.17 3.17 56260.11 88888.00 2017-11-16 16:41:39.413 320 14068.16 3.21 56260.11 88888.00 2017-11-16 16:41:39.913 320 14068.17 3.15 56260.08 88888.00 2017-11-16 16:41:40.413 320 14068.14 3.13 56260.05 88888.00 2017-11-16 16:41:40.913 320 14068.15 3.14 56260.03 88888.00 2017-11-16 16:41:41.413 320 14068.15 3.02 56260.05 88888.00 2017-11-16 16:41:41.913 320 14068.13 2.89 56260.04 88888.00 2017-11-16 16:41:42.413 320 14068.11 3.00 56260.02 88888.00 2017-11-16 16:41:42.913 320 14068.06 3.02 56259.95 88888.00 2017-11-16 16:41:43.413 320 14068.04 2.88 56259.97 88888.00 2017-11-16 16:41:43.913 320 14068.02 2.88 56259.99 88888.00 2017-11-16 16:41:44.413 320 14068.00 2.80 56259.96 88888.00 2017-11-16 16:41:44.913 320 14068.01 2.86 56259.91 88888.00 2017-11-16 16:41:45.413 320 14067.98 2.71 56259.94 88888.00 2017-11-16 16:41:45.913 320 14068.01 2.62 56259.90 88888.00 2017-11-16 16:41:46.413 320 14067.96 2.72 56259.85 88888.00 2017-11-16 16:41:46.913 320 14067.94 2.77 56259.81 88888.00 2017-11-16 16:41:47.413 320 14067.94 2.62 56259.75 88888.00 2017-11-16 16:41:47.913 320 14067.92 2.66 56259.68 88888.00 2017-11-16 16:41:48.413 320 14067.89 2.79 56259.62 88888.00 2017-11-16 16:41:48.913 320 14067.91 2.70 56259.65 88888.00 2017-11-16 16:41:49.413 320 14067.91 2.72 56259.64 88888.00 2017-11-16 16:41:49.913 320 14067.87 2.71 56259.59 88888.00 2017-11-16 16:41:50.413 320 14067.88 2.71 56259.56 88888.00 2017-11-16 16:41:50.913 320 14067.87 2.66 56259.57 88888.00 2017-11-16 16:41:51.413 320 14067.86 2.69 56259.59 88888.00 2017-11-16 16:41:51.913 320 14067.89 2.66 56259.59 88888.00 2017-11-16 16:41:52.413 320 14067.88 2.61 56259.57 88888.00 2017-11-16 16:41:52.913 320 14067.85 2.49 56259.50 88888.00 2017-11-16 16:41:53.413 320 14067.85 2.43 56259.44 88888.00 2017-11-16 16:41:53.913 320 14067.84 2.37 56259.48 88888.00 2017-11-16 16:41:54.413 320 14067.84 2.39 56259.44 88888.00 2017-11-16 16:41:54.913 320 14067.85 2.43 56259.43 88888.00 2017-11-16 16:41:55.413 320 14067.84 2.30 56259.40 88888.00 2017-11-16 16:41:55.913 320 14067.86 2.25 56259.37 88888.00 2017-11-16 16:41:56.413 320 14067.91 2.27 56259.43 88888.00 2017-11-16 16:41:56.913 320 14067.92 2.17 56259.46 88888.00 2017-11-16 16:41:57.413 320 14067.95 2.21 56259.38 88888.00 2017-11-16 16:41:57.913 320 14067.95 2.10 56259.37 88888.00 2017-11-16 16:41:58.413 320 14067.96 2.19 56259.38 88888.00 2017-11-16 16:41:58.913 320 14068.01 2.08 56259.43 88888.00 2017-11-16 16:41:59.413 320 14068.05 2.02 56259.43 88888.00 2017-11-16 16:41:59.913 320 14068.07 2.01 56259.37 88888.00 2017-11-16 16:42:00.413 320 14068.06 1.89 56259.37 88888.00 2017-11-16 16:42:00.913 320 14068.11 2.05 56259.41 88888.00 2017-11-16 16:42:01.404 320 14068.13 1.92 56259.46 88888.00 2017-11-16 16:42:01.904 320 14068.16 2.00 56259.43 88888.00 2017-11-16 16:42:02.404 320 14068.20 1.86 56259.44 88888.00 2017-11-16 16:42:02.904 320 14068.25 2.00 56259.50 88888.00 2017-11-16 16:42:03.404 320 14068.33 1.92 56259.50 88888.00 2017-11-16 16:42:03.904 320 14068.38 2.05 56259.56 88888.00 2017-11-16 16:42:04.404 320 14068.43 1.85 56259.56 88888.00 2017-11-16 16:42:04.904 320 14068.50 1.98 56259.55 88888.00 2017-11-16 16:42:05.404 320 14068.56 1.80 56259.57 88888.00 2017-11-16 16:42:05.904 320 14068.63 1.89 56259.59 88888.00 2017-11-16 16:42:06.404 320 14068.70 1.69 56259.60 88888.00 2017-11-16 16:42:06.904 320 14068.77 1.93 56259.55 88888.00 2017-11-16 16:42:07.404 320 14068.81 1.83 56259.55 88888.00 2017-11-16 16:42:07.904 320 14068.88 1.97 56259.64 88888.00 2017-11-16 16:42:08.404 320 14068.94 1.85 56259.62 88888.00 2017-11-16 16:42:08.904 320 14069.05 1.90 56259.53 88888.00 2017-11-16 16:42:09.404 320 14069.13 1.81 56259.47 88888.00 2017-11-16 16:42:09.904 320 14069.22 1.98 56259.47 88888.00 2017-11-16 16:42:10.404 320 14069.35 1.77 56259.50 88888.00 2017-11-16 16:42:10.904 320 14069.44 1.88 56259.51 88888.00 2017-11-16 16:42:11.404 320 14069.49 1.80 56259.51 88888.00 2017-11-16 16:42:11.904 320 14069.60 1.96 56259.49 88888.00 2017-11-16 16:42:12.404 320 14069.64 1.87 56259.43 88888.00 2017-11-16 16:42:12.904 320 14069.72 2.00 56259.44 88888.00 2017-11-16 16:42:13.404 320 14069.81 1.93 56259.40 88888.00 2017-11-16 16:42:13.904 320 14069.90 1.96 56259.39 88888.00 2017-11-16 16:42:14.404 320 14069.95 1.86 56259.41 88888.00 2017-11-16 16:42:14.904 320 14070.00 1.89 56259.40 88888.00 2017-11-16 16:42:15.404 320 14070.08 1.90 56259.36 88888.00 2017-11-16 16:42:15.904 320 14070.16 1.93 56259.39 88888.00 2017-11-16 16:42:16.404 320 14070.27 1.84 56259.32 88888.00 2017-11-16 16:42:16.904 320 14070.38 1.96 56259.27 88888.00 2017-11-16 16:42:17.404 320 14070.39 1.96 56259.23 88888.00 2017-11-16 16:42:17.904 320 14070.43 1.87 56259.18 88888.00 2017-11-16 16:42:18.404 320 14070.49 1.95 56259.19 88888.00 2017-11-16 16:42:18.904 320 14070.55 1.90 56259.21 88888.00 2017-11-16 16:42:19.404 320 14070.58 1.90 56259.19 88888.00 2017-11-16 16:42:19.904 320 14070.62 1.85 56259.15 88888.00 2017-11-16 16:42:20.404 320 14070.65 1.92 56259.16 88888.00 2017-11-16 16:42:20.904 320 14070.65 1.85 56259.19 88888.00 2017-11-16 16:42:21.404 320 14070.70 1.87 56259.18 88888.00 2017-11-16 16:42:21.904 320 14070.73 1.86 56259.18 88888.00 2017-11-16 16:42:22.404 320 14070.81 2.00 56259.25 88888.00 2017-11-16 16:42:22.904 320 14070.84 1.83 56259.23 88888.00 2017-11-16 16:42:23.404 320 14070.88 2.04 56259.20 88888.00 2017-11-16 16:42:23.904 320 14070.90 2.00 56259.21 88888.00 2017-11-16 16:42:24.404 320 14070.92 2.02 56259.23 88888.00 2017-11-16 16:42:24.904 320 14070.89 1.81 56259.24 88888.00 2017-11-16 16:42:25.404 320 14070.90 2.00 56259.23 88888.00 2017-11-16 16:42:25.904 320 14070.91 1.90 56259.22 88888.00 2017-11-16 16:42:26.404 320 14070.91 1.96 56259.23 88888.00 2017-11-16 16:42:26.904 320 14070.90 1.75 56259.23 88888.00 2017-11-16 16:42:27.404 320 14070.93 1.92 56259.25 88888.00 2017-11-16 16:42:27.904 320 14070.92 1.72 56259.24 88888.00 2017-11-16 16:42:28.404 320 14070.93 1.84 56259.29 88888.00 2017-11-16 16:42:28.904 320 14070.97 1.73 56259.30 88888.00 2017-11-16 16:42:29.404 320 14071.00 1.90 56259.29 88888.00 2017-11-16 16:42:29.904 320 14071.02 1.63 56259.25 88888.00 2017-11-16 16:42:30.404 320 14071.02 1.71 56259.25 88888.00 2017-11-16 16:42:30.904 320 14071.07 1.58 56259.25 88888.00 2017-11-16 16:42:31.404 320 14071.16 1.75 56259.28 88888.00 2017-11-16 16:42:31.904 320 14071.13 1.69 56259.29 88888.00 2017-11-16 16:42:32.404 320 14071.11 1.56 56259.31 88888.00 2017-11-16 16:42:32.904 320 14071.16 1.66 56259.34 88888.00 2017-11-16 16:42:33.404 320 14071.23 1.62 56259.32 88888.00 2017-11-16 16:42:33.904 320 14071.31 1.80 56259.31 88888.00 2017-11-16 16:42:34.404 320 14071.32 1.64 56259.37 88888.00 2017-11-16 16:42:34.904 320 14071.40 1.86 56259.42 88888.00 2017-11-16 16:42:35.404 320 14071.48 1.63 56259.47 88888.00 2017-11-16 16:42:35.904 320 14071.56 1.78 56259.40 88888.00 2017-11-16 16:42:36.404 320 14071.65 1.68 56259.38 88888.00 2017-11-16 16:42:36.904 320 14071.72 1.90 56259.43 88888.00 2017-11-16 16:42:37.404 320 14071.76 1.75 56259.41 88888.00 2017-11-16 16:42:37.904 320 14071.90 1.87 56259.37 88888.00 2017-11-16 16:42:38.404 320 14071.96 1.76 56259.38 88888.00 2017-11-16 16:42:38.904 320 14072.00 1.86 56259.40 88888.00 2017-11-16 16:42:39.404 320 14072.04 1.79 56259.34 88888.00 2017-11-16 16:42:39.904 320 14072.18 1.86 56259.31 88888.00 2017-11-16 16:42:40.404 320 14072.27 1.71 56259.32 88888.00 2017-11-16 16:42:40.904 320 14072.37 1.78 56259.31 88888.00 2017-11-16 16:42:41.404 320 14072.42 1.86 56259.29 88888.00 2017-11-16 16:42:41.904 320 14072.48 1.80 56259.29 88888.00 2017-11-16 16:42:42.404 320 14072.57 1.86 56259.28 88888.00 2017-11-16 16:42:42.904 320 14072.65 1.95 56259.32 88888.00 2017-11-16 16:42:43.404 320 14072.69 1.84 56259.33 88888.00 2017-11-16 16:42:43.904 320 14072.74 1.79 56259.31 88888.00 2017-11-16 16:42:44.404 320 14072.79 1.85 56259.29 88888.00 2017-11-16 16:42:44.904 320 14072.83 1.84 56259.23 88888.00 2017-11-16 16:42:45.404 320 14072.87 1.86 56259.18 88888.00 2017-11-16 16:42:45.904 320 14072.89 1.84 56259.23 88888.00 2017-11-16 16:42:46.405 320 14072.90 1.85 56259.25 88888.00 2017-11-16 16:42:46.905 320 14072.93 1.83 56259.29 88888.00 2017-11-16 16:42:47.405 320 14072.99 1.86 56259.32 88888.00 2017-11-16 16:42:47.905 320 14073.01 1.83 56259.33 88888.00 2017-11-16 16:42:48.405 320 14072.99 1.96 56259.28 88888.00 2017-11-16 16:42:48.905 320 14072.99 2.06 56259.27 88888.00 2017-11-16 16:42:49.405 320 14073.05 2.03 56259.32 88888.00 2017-11-16 16:42:49.905 320 14073.02 2.14 56259.37 88888.00 2017-11-16 16:42:50.405 320 14073.02 2.04 56259.37 88888.00 2017-11-16 16:42:50.905 320 14072.99 2.12 56259.43 88888.00 2017-11-16 16:42:51.405 320 14072.96 1.97 56259.50 88888.00 2017-11-16 16:42:51.905 320 14072.96 2.13 56259.51 88888.00 2017-11-16 16:42:52.405 320 14072.92 2.20 56259.57 88888.00 2017-11-16 16:42:52.905 320 14072.89 2.22 56259.60 88888.00 2017-11-16 16:42:53.405 320 14072.87 2.18 56259.59 88888.00 2017-11-16 16:42:53.905 320 14072.88 2.05 56259.60 88888.00 2017-11-16 16:42:54.405 320 14072.84 2.21 56259.68 88888.00 2017-11-16 16:42:54.905 320 14072.86 2.17 56259.72 88888.00 2017-11-16 16:42:55.405 320 14072.79 2.18 56259.76 88888.00 2017-11-16 16:42:55.905 320 14072.66 2.23 56259.78 88888.00 2017-11-16 16:42:56.405 320 14072.61 2.19 56259.84 88888.00 2017-11-16 16:42:56.905 320 14072.58 2.18 56259.91 88888.00 2017-11-16 16:42:57.405 320 14072.55 2.05 56259.87 88888.00 2017-11-16 16:42:57.905 320 14072.51 2.14 56259.91 88888.00 2017-11-16 16:42:58.405 320 14072.52 2.28 56259.93 88888.00 2017-11-16 16:42:58.905 320 14072.53 2.19 56259.93 88888.00 2017-11-16 16:42:59.405 320 14072.57 2.20 56259.94 88888.00 2017-11-16 16:42:59.905 320 14072.56 2.12 56259.93 88888.00 2017-11-16 16:43:00.405 320 14072.55 2.19 56259.94 88888.00 2017-11-16 16:43:00.905 320 14072.50 2.12 56259.91 88888.00 2017-11-16 16:43:01.405 320 14072.46 2.13 56259.95 88888.00 2017-11-16 16:43:01.905 320 14072.48 2.05 56259.95 88888.00 2017-11-16 16:43:02.405 320 14072.47 2.02 56259.90 88888.00 2017-11-16 16:43:02.905 320 14072.44 2.08 56259.90 88888.00 2017-11-16 16:43:03.405 320 14072.44 1.98 56259.87 88888.00 2017-11-16 16:43:03.905 320 14072.46 2.18 56259.88 88888.00 2017-11-16 16:43:04.405 320 14072.46 2.06 56259.93 88888.00 2017-11-16 16:43:04.905 320 14072.47 2.18 56259.91 88888.00 2017-11-16 16:43:05.405 320 14072.46 2.09 56259.89 88888.00 2017-11-16 16:43:05.905 320 14072.47 2.08 56259.90 88888.00 2017-11-16 16:43:06.405 320 14072.48 2.18 56259.89 88888.00 2017-11-16 16:43:06.905 320 14072.49 2.08 56259.90 88888.00 2017-11-16 16:43:07.405 320 14072.48 2.13 56259.80 88888.00 2017-11-16 16:43:07.905 320 14072.51 2.08 56259.81 88888.00 2017-11-16 16:43:08.405 320 14072.53 2.20 56259.86 88888.00 2017-11-16 16:43:08.905 320 14072.56 2.15 56259.87 88888.00 2017-11-16 16:43:09.405 320 14072.51 2.17 56259.88 88888.00 2017-11-16 16:43:09.905 320 14072.51 2.37 56259.84 88888.00 2017-11-16 16:43:10.405 320 14072.51 2.28 56259.90 88888.00 2017-11-16 16:43:10.905 320 14072.51 2.28 56259.95 88888.00 2017-11-16 16:43:11.405 320 14072.55 2.29 56259.91 88888.00 2017-11-16 16:43:11.905 320 14072.56 2.32 56259.93 88888.00 2017-11-16 16:43:12.405 320 14072.59 2.36 56260.00 88888.00 2017-11-16 16:43:12.905 320 14072.58 2.28 56260.00 88888.00 2017-11-16 16:43:13.405 320 14072.55 2.22 56259.97 88888.00 2017-11-16 16:43:13.905 320 14072.52 2.26 56259.97 88888.00 2017-11-16 16:43:14.405 320 14072.55 2.23 56259.99 88888.00 2017-11-16 16:43:14.905 320 14072.58 2.26 56260.08 88888.00 2017-11-16 16:43:15.405 320 14072.57 2.23 56260.07 88888.00 2017-11-16 16:43:15.905 320 14072.55 2.21 56260.02 88888.00 2017-11-16 16:43:16.405 320 14072.52 2.26 56260.02 88888.00 2017-11-16 16:43:16.905 320 14072.55 2.11 56260.02 88888.00 2017-11-16 16:43:17.405 320 14072.53 2.21 56259.95 88888.00 2017-11-16 16:43:17.905 320 14072.55 2.11 56259.93 88888.00 2017-11-16 16:43:18.405 320 14072.57 2.12 56259.90 88888.00 2017-11-16 16:43:18.905 320 14072.58 2.10 56259.81 88888.00 2017-11-16 16:43:19.405 320 14072.59 2.10 56259.79 88888.00 2017-11-16 16:43:19.905 320 14072.60 2.14 56259.81 88888.00 2017-11-16 16:43:20.405 320 14072.64 2.04 56259.79 88888.00 2017-11-16 16:43:20.905 320 14072.61 2.08 56259.77 88888.00 2017-11-16 16:43:21.405 320 14072.64 1.92 56259.74 88888.00 2017-11-16 16:43:21.905 320 14072.65 1.97 56259.72 88888.00 2017-11-16 16:43:22.405 320 14072.66 1.81 56259.66 88888.00 2017-11-16 16:43:22.905 320 14072.69 1.90 56259.66 88888.00 2017-11-16 16:43:23.405 320 14072.75 1.81 56259.62 88888.00 2017-11-16 16:43:23.905 320 14072.76 1.88 56259.61 88888.00 2017-11-16 16:43:24.405 320 14072.77 1.67 56259.58 88888.00 2017-11-16 16:43:24.905 320 14072.80 1.81 56259.60 88888.00 2017-11-16 16:43:25.405 320 14072.83 1.85 56259.60 88888.00 2017-11-16 16:43:25.905 320 14072.83 1.86 56259.58 88888.00 2017-11-16 16:43:26.406 320 14072.80 1.62 56259.51 88888.00 2017-11-16 16:43:26.906 320 14072.80 1.87 56259.48 88888.00 2017-11-16 16:43:27.406 320 14072.83 1.73 56259.47 88888.00 2017-11-16 16:43:27.906 320 14072.84 1.93 56259.47 88888.00 2017-11-16 16:43:28.406 320 14072.83 1.75 56259.46 88888.00 2017-11-16 16:43:28.906 320 14072.80 1.80 56259.41 88888.00 2017-11-16 16:43:29.406 320 14072.83 1.61 56259.34 88888.00 2017-11-16 16:43:29.906 320 14072.80 1.66 56259.37 88888.00 2017-11-16 16:43:30.406 320 14072.79 1.73 56259.41 88888.00 2017-11-16 16:43:30.906 320 14072.81 1.68 56259.41 88888.00 2017-11-16 16:43:31.406 320 14072.83 1.70 56259.38 88888.00 2017-11-16 16:43:31.906 320 14072.80 1.56 56259.32 88888.00 2017-11-16 16:43:32.406 320 14072.83 1.70 56259.31 88888.00 2017-11-16 16:43:32.906 320 14072.83 1.50 56259.30 88888.00 2017-11-16 16:43:33.406 320 14072.89 1.76 56259.27 88888.00 2017-11-16 16:43:33.906 320 14072.94 1.58 56259.23 88888.00 2017-11-16 16:43:34.406 320 14072.96 1.47 56259.20 88888.00 2017-11-16 16:43:34.906 320 14073.05 1.56 56259.20 88888.00 2017-11-16 16:43:35.406 320 14073.12 1.50 56259.16 88888.00 2017-11-16 16:43:35.906 320 14073.15 1.72 56259.12 88888.00 2017-11-16 16:43:36.406 320 14073.20 1.44 56259.10 88888.00 2017-11-16 16:43:36.906 320 14073.27 1.53 56259.08 88888.00 2017-11-16 16:43:37.406 320 14073.33 1.51 56259.08 88888.00 2017-11-16 16:43:37.906 320 14073.36 1.49 56259.00 88888.00 2017-11-16 16:43:38.406 320 14073.46 1.63 56258.96 88888.00 2017-11-16 16:43:38.906 320 14073.52 1.41 56258.99 88888.00 2017-11-16 16:43:39.406 320 14073.59 1.51 56259.06 88888.00 2017-11-16 16:43:39.906 320 14073.72 1.45 56259.03 88888.00 2017-11-16 16:43:40.406 320 14073.80 1.35 56258.97 88888.00 2017-11-16 16:43:40.906 320 14073.86 1.56 56258.96 88888.00 2017-11-16 16:43:41.406 320 14073.95 1.44 56258.96 88888.00 2017-11-16 16:43:41.906 320 14074.03 1.66 56259.00 88888.00 2017-11-16 16:43:42.406 320 14074.11 1.58 56259.02 88888.00 2017-11-16 16:43:42.906 320 14074.19 1.52 56258.99 88888.00 2017-11-16 16:43:43.406 320 14074.28 1.59 56259.00 88888.00 2017-11-16 16:43:43.906 320 14074.32 1.34 56259.01 88888.00 2017-11-16 16:43:44.406 320 14074.41 1.49 56259.02 88888.00 2017-11-16 16:43:44.906 320 14074.47 1.44 56259.01 88888.00 2017-11-16 16:43:45.406 320 14074.57 1.51 56259.02 88888.00 2017-11-16 16:43:45.906 320 14074.64 1.67 56258.97 88888.00 2017-11-16 16:43:46.406 320 14074.70 1.47 56258.93 88888.00 2017-11-16 16:43:46.906 320 14074.75 1.76 56258.88 88888.00 2017-11-16 16:43:47.406 320 14074.84 1.47 56258.91 88888.00 2017-11-16 16:43:47.906 320 14074.91 1.67 56258.99 88888.00 2017-11-16 16:43:48.406 320 14074.97 1.73 56259.00 88888.00 2017-11-16 16:43:48.906 320 14075.03 1.84 56258.93 88888.00 2017-11-16 16:43:49.406 320 14075.10 1.72 56258.91 88888.00 2017-11-16 16:43:49.906 320 14075.16 1.60 56258.93 88888.00 2017-11-16 16:43:50.406 320 14075.26 1.73 56258.86 88888.00 2017-11-16 16:43:50.906 320 14075.36 1.66 56258.83 88888.00 2017-11-16 16:43:51.406 320 14075.46 1.81 56258.76 88888.00 2017-11-16 16:43:51.906 320 14075.47 1.68 56258.67 88888.00 2017-11-16 16:43:52.406 320 14075.56 1.90 56258.67 88888.00 2017-11-16 16:43:52.906 320 14075.64 1.75 56258.66 88888.00 2017-11-16 16:43:53.406 320 14075.72 1.95 56258.64 88888.00 2017-11-16 16:43:53.906 320 14075.82 1.77 56258.64 88888.00 2017-11-16 16:43:54.406 320 14075.84 1.93 56258.63 88888.00 2017-11-16 16:43:54.906 320 14075.86 1.86 56258.65 88888.00 2017-11-16 16:43:55.406 320 14075.93 1.97 56258.72 88888.00 2017-11-16 16:43:55.906 320 14075.98 1.80 56258.73 88888.00 2017-11-16 16:43:56.406 320 14075.95 2.01 56258.74 88888.00 2017-11-16 16:43:56.906 320 14075.98 1.86 56258.75 88888.00 2017-11-16 16:43:57.406 320 14076.03 1.96 56258.76 88888.00 2017-11-16 16:43:57.906 320 14076.01 1.95 56258.80 88888.00 2017-11-16 16:43:58.406 320 14076.00 2.06 56258.84 88888.00 2017-11-16 16:43:58.906 320 14075.99 2.12 56258.84 88888.00 2017-11-16 16:43:59.406 320 14075.99 2.08 56258.84 88888.00 2017-11-16 16:43:59.906 320 14075.95 2.29 56258.86 88888.00 2017-11-16 16:44:00.406 320 14075.92 2.15 56258.91 88888.00 2017-11-16 16:44:00.906 320 14075.85 2.23 56258.96 88888.00 2017-11-16 16:44:01.406 320 14075.83 2.32 56259.00 88888.00 2017-11-16 16:44:01.906 320 14075.82 2.23 56259.03 88888.00 2017-11-16 16:44:02.406 320 14075.81 2.23 56259.09 88888.00 2017-11-16 16:44:02.906 320 14075.73 2.19 56259.19 88888.00 2017-11-16 16:44:03.406 320 14075.63 2.14 56259.23 88888.00 2017-11-16 16:44:03.906 320 14075.55 2.10 56259.21 88888.00 2017-11-16 16:44:04.406 320 14075.49 2.09 56259.24 88888.00 2017-11-16 16:44:04.906 320 14075.42 2.26 56259.30 88888.00 2017-11-16 16:44:05.406 320 14075.31 2.11 56259.34 88888.00 2017-11-16 16:44:05.906 320 14075.27 2.11 56259.43 88888.00 2017-11-16 16:44:06.406 320 14075.20 2.04 56259.46 88888.00 2017-11-16 16:44:06.906 320 14075.10 2.09 56259.50 88888.00 2017-11-16 16:44:07.406 320 14075.02 1.95 56259.53 88888.00 2017-11-16 16:44:07.906 320 14074.98 2.02 56259.55 88888.00 2017-11-16 16:44:08.406 320 14074.87 1.94 56259.55 88888.00 2017-11-16 16:44:08.906 320 14074.75 1.95 56259.59 88888.00 2017-11-16 16:44:09.406 320 14074.70 1.88 56259.62 88888.00 2017-11-16 16:44:09.906 320 14074.60 1.84 56259.61 88888.00 2017-11-16 16:44:10.406 320 14074.47 1.80 56259.64 88888.00 2017-11-16 16:44:10.906 320 14074.35 1.69 56259.68 88888.00 2017-11-16 16:44:11.407 320 14074.26 1.54 56259.75 88888.00 2017-11-16 16:44:11.907 320 14074.15 1.72 56259.78 88888.00 2017-11-16 16:44:12.407 320 14074.05 1.56 56259.84 88888.00 2017-11-16 16:44:12.907 320 14073.95 1.70 56259.85 88888.00 2017-11-16 16:44:13.407 320 14073.83 1.49 56259.79 88888.00 2017-11-16 16:44:13.907 320 14073.76 1.53 56259.86 88888.00 2017-11-16 16:44:14.407 320 14073.66 1.56 56259.89 88888.00 2017-11-16 16:44:14.907 320 14073.53 1.41 56259.87 88888.00 2017-11-16 16:44:15.407 320 14073.44 1.63 56259.89 88888.00 2017-11-16 16:44:15.907 320 14073.34 1.28 56259.90 88888.00 2017-11-16 16:44:16.407 320 14073.20 1.28 56259.95 88888.00 2017-11-16 16:44:16.907 320 14073.07 1.43 56260.06 88888.00 2017-11-16 16:44:17.407 320 14072.97 1.09 56260.07 88888.00 2017-11-16 16:44:17.907 320 14072.86 1.01 56260.04 88888.00 2017-11-16 16:44:18.407 320 14072.71 1.18 56260.05 88888.00 2017-11-16 16:44:18.907 320 14072.58 1.04 56260.11 88888.00 2017-11-16 16:44:19.407 320 14072.48 0.78 56260.22 88888.00 2017-11-16 16:44:19.907 320 14072.33 0.83 56260.22 88888.00 2017-11-16 16:44:20.407 320 14072.21 1.05 56260.22 88888.00 2017-11-16 16:44:20.907 320 14072.04 0.84 56260.28 88888.00 2017-11-16 16:44:21.407 320 14071.86 0.53 56260.28 88888.00 2017-11-16 16:44:21.907 320 14071.73 0.44 56260.26 88888.00 2017-11-16 16:44:22.407 320 14071.55 0.50 56260.32 88888.00 2017-11-16 16:44:22.907 320 14071.40 0.65 56260.37 88888.00 2017-11-16 16:44:23.407 320 14071.27 0.83 56260.37 88888.00 2017-11-16 16:44:23.907 320 14071.10 0.63 56260.34 88888.00 2017-11-16 16:44:24.407 320 14070.88 0.36 56260.34 88888.00 2017-11-16 16:44:24.907 320 14070.73 0.17 56260.39 88888.00 2017-11-16 16:44:25.407 320 14070.57 0.06 56260.41 88888.00 2017-11-16 16:44:25.907 320 14070.39 0.01 56260.44 88888.00 2017-11-16 16:44:26.407 320 14070.25 -0.06 56260.46 88888.00 2017-11-16 16:44:26.907 320 14070.10 -0.14 56260.50 88888.00 2017-11-16 16:44:27.407 320 14069.98 -0.20 56260.52 88888.00 2017-11-16 16:44:27.907 320 14069.81 -0.17 56260.50 88888.00 2017-11-16 16:44:28.407 320 14069.65 -0.16 56260.44 88888.00 2017-11-16 16:44:28.907 320 14069.51 -0.16 56260.43 88888.00 2017-11-16 16:44:29.407 320 14069.40 -0.25 56260.42 88888.00 2017-11-16 16:44:29.907 320 14069.31 -0.18 56260.41 88888.00 2017-11-16 16:44:30.407 320 14069.17 -0.12 56260.47 88888.00 2017-11-16 16:44:30.907 320 14069.02 -0.14 56260.50 88888.00 2017-11-16 16:44:31.407 320 14068.86 -0.11 56260.53 88888.00 2017-11-16 16:44:31.907 320 14068.75 -0.14 56260.47 88888.00 2017-11-16 16:44:32.407 320 14068.67 -0.32 56260.43 88888.00 2017-11-16 16:44:32.907 320 14068.56 -0.54 56260.44 88888.00 2017-11-16 16:44:33.407 320 14068.47 -0.87 56260.50 88888.00 2017-11-16 16:44:33.907 320 14068.35 -1.03 56260.52 88888.00 2017-11-16 16:44:34.407 320 14068.23 -0.74 56260.49 88888.00 2017-11-16 16:44:34.907 320 14068.16 -0.83 56260.51 88888.00 2017-11-16 16:44:35.407 320 14068.10 -1.07 56260.47 88888.00 2017-11-16 16:44:35.907 320 14067.96 -1.05 56260.49 88888.00 2017-11-16 16:44:36.407 320 14067.86 -0.77 56260.53 88888.00 2017-11-16 16:44:36.907 320 14067.82 -0.75 56260.59 88888.00 2017-11-16 16:44:37.407 320 14067.80 -1.15 56260.59 88888.00 2017-11-16 16:44:37.907 320 14067.79 -1.19 56260.60 88888.00 2017-11-16 16:44:38.407 320 14067.76 -0.92 56260.58 88888.00 2017-11-16 16:44:38.907 320 14067.70 -1.15 56260.63 88888.00 2017-11-16 16:44:39.407 320 14067.68 -1.34 56260.61 88888.00 2017-11-16 16:44:39.907 320 14067.64 -1.18 56260.61 88888.00 2017-11-16 16:44:40.407 320 14067.57 -1.22 56260.68 88888.00 2017-11-16 16:44:40.907 320 14067.54 -1.33 56260.71 88888.00 2017-11-16 16:44:41.407 320 14067.49 -1.15 56260.73 88888.00 2017-11-16 16:44:41.907 320 14067.47 -1.15 56260.77 88888.00 2017-11-16 16:44:42.407 320 14067.47 -1.27 56260.81 88888.00 2017-11-16 16:44:42.907 320 14067.51 -0.99 56260.82 88888.00 2017-11-16 16:44:43.407 320 14067.50 -0.84 56260.87 88888.00 2017-11-16 16:44:43.907 320 14067.50 -1.13 56260.91 88888.00 2017-11-16 16:44:44.407 320 14067.55 -1.19 56260.90 88888.00 2017-11-16 16:44:44.907 320 14067.56 -0.87 56260.88 88888.00 2017-11-16 16:44:45.407 320 14067.60 -0.86 56260.89 88888.00 2017-11-16 16:44:45.907 320 14067.61 -1.09 56260.92 88888.00 2017-11-16 16:44:46.407 320 14067.65 -1.05 56260.94 88888.00 2017-11-16 16:44:46.907 320 14067.74 -0.77 56261.00 88888.00 2017-11-16 16:44:47.407 320 14067.77 -0.84 56260.94 88888.00 2017-11-16 16:44:47.907 320 14067.78 -1.15 56260.98 88888.00 2017-11-16 16:44:48.407 320 14067.76 -0.99 56261.02 88888.00 2017-11-16 16:44:48.907 320 14067.80 -0.57 56261.01 88888.00 2017-11-16 16:44:49.407 320 14067.80 -0.45 56261.06 88888.00 2017-11-16 16:44:49.907 320 14067.83 -0.62 56261.08 88888.00 2017-11-16 16:44:50.407 320 14067.80 -0.95 56261.08 88888.00 2017-11-16 16:44:50.907 320 14067.79 -0.87 56261.11 88888.00 2017-11-16 16:44:51.408 320 14067.83 -0.60 56261.15 88888.00 2017-11-16 16:44:51.908 320 14067.86 -0.28 56261.22 88888.00 2017-11-16 16:44:52.408 320 14067.86 -0.31 56261.24 88888.00 2017-11-16 16:44:52.908 320 14067.88 -0.46 56261.25 88888.00 2017-11-16 16:44:53.408 320 14067.89 -0.63 56261.24 88888.00 2017-11-16 16:44:53.908 320 14067.93 -0.81 56261.21 88888.00 2017-11-16 16:44:54.408 320 14067.94 -0.68 56261.20 88888.00 2017-11-16 16:44:54.908 320 14067.94 -0.44 56261.22 88888.00 2017-11-16 16:44:55.408 320 14067.95 -0.27 56261.24 88888.00 2017-11-16 16:44:55.908 320 14067.98 -0.14 56261.21 88888.00 2017-11-16 16:44:56.408 320 14068.04 -0.14 56261.24 88888.00 2017-11-16 16:44:56.908 320 14068.08 -0.22 56261.28 88888.00 2017-11-16 16:44:57.408 320 14068.14 -0.06 56261.30 88888.00 2017-11-16 16:44:57.908 320 14068.20 0.08 56261.34 88888.00 2017-11-16 16:44:58.408 320 14068.23 0.11 56261.39 88888.00 2017-11-16 16:44:58.908 320 14068.26 0.23 56261.38 88888.00 2017-11-16 16:44:59.408 320 14068.32 0.18 56261.36 88888.00 2017-11-16 16:44:59.908 320 14068.42 0.14 56261.36 88888.00 2017-11-16 16:45:00.408 320 14068.43 0.23 56261.35 88888.00 2017-11-16 16:45:00.908 320 14068.45 0.18 56261.35 88888.00 2017-11-16 16:45:01.408 320 14068.49 0.19 56261.29 88888.00 2017-11-16 16:45:01.908 320 14068.53 0.06 56261.31 88888.00 2017-11-16 16:45:02.408 320 14068.54 0.02 56261.31 88888.00 2017-11-16 16:45:02.908 320 14068.59 0.08 56261.29 88888.00 2017-11-16 16:45:03.408 320 14068.63 0.14 56261.29 88888.00 2017-11-16 16:45:03.908 320 14068.66 0.11 56261.28 88888.00 2017-11-16 16:45:04.408 320 14068.70 0.09 56261.18 88888.00 2017-11-16 16:45:04.908 320 14068.69 0.10 56261.19 88888.00 2017-11-16 16:45:05.408 320 14068.65 0.14 56261.16 88888.00 2017-11-16 16:45:05.908 320 14068.67 0.10 56261.11 88888.00 2017-11-16 16:45:06.408 320 14068.66 0.06 56261.12 88888.00 2017-11-16 16:45:06.908 320 14068.68 0.09 56261.12 88888.00 2017-11-16 16:45:07.408 320 14068.71 0.23 56261.12 88888.00 2017-11-16 16:45:07.908 320 14068.70 0.46 56261.14 88888.00 2017-11-16 16:45:08.408 320 14068.68 0.81 56261.07 88888.00 2017-11-16 16:45:08.908 320 14068.65 0.78 56261.03 88888.00 2017-11-16 16:45:09.408 320 14068.68 0.61 56261.01 88888.00 2017-11-16 16:45:09.908 320 14068.75 0.48 56260.93 88888.00 2017-11-16 16:45:10.408 320 14068.75 0.40 56260.92 88888.00 2017-11-16 16:45:10.908 320 14068.75 0.51 56260.91 88888.00 2017-11-16 16:45:11.408 320 14068.75 0.76 56260.87 88888.00 2017-11-16 16:45:11.908 320 14068.77 1.00 56260.82 88888.00 2017-11-16 16:45:12.408 320 14068.77 0.79 56260.79 88888.00 2017-11-16 16:45:12.908 320 14068.79 0.53 56260.75 88888.00 2017-11-16 16:45:13.408 320 14068.77 0.60 56260.71 88888.00 2017-11-16 16:45:13.908 320 14068.79 0.92 56260.74 88888.00 2017-11-16 16:45:14.408 320 14068.77 1.01 56260.72 88888.00 2017-11-16 16:45:14.908 320 14068.76 0.81 56260.72 88888.00 2017-11-16 16:45:15.408 320 14068.76 0.76 56260.70 88888.00 2017-11-16 16:45:15.908 320 14068.78 1.08 56260.66 88888.00 2017-11-16 16:45:16.408 320 14068.80 1.19 56260.63 88888.00 2017-11-16 16:45:16.908 320 14068.81 0.86 56260.60 88888.00 2017-11-16 16:45:17.408 320 14068.79 0.88 56260.62 88888.00 2017-11-16 16:45:17.908 320 14068.79 1.26 56260.63 88888.00 2017-11-16 16:45:18.408 320 14068.78 1.05 56260.58 88888.00 2017-11-16 16:45:18.908 320 14068.80 0.75 56260.52 88888.00 2017-11-16 16:45:19.408 320 14068.77 0.88 56260.54 88888.00 2017-11-16 16:45:19.908 320 14068.76 1.20 56260.56 88888.00 2017-11-16 16:45:20.408 320 14068.74 1.00 56260.58 88888.00 2017-11-16 16:45:20.908 320 14068.74 0.77 56260.59 88888.00 2017-11-16 16:45:21.408 320 14068.74 0.95 56260.55 88888.00 2017-11-16 16:45:21.908 320 14068.72 1.22 56260.53 88888.00 2017-11-16 16:45:22.408 320 14068.70 0.98 56260.53 88888.00 2017-11-16 16:45:22.908 320 14068.67 0.87 56260.51 88888.00 2017-11-16 16:45:23.408 320 14068.61 1.12 56260.59 88888.00 2017-11-16 16:45:23.908 320 14068.58 1.16 56260.58 88888.00 2017-11-16 16:45:24.408 320 14068.56 0.86 56260.50 88888.00 2017-11-16 16:45:24.908 320 14068.54 0.95 56260.50 88888.00 2017-11-16 16:45:25.408 320 14068.53 1.19 56260.47 88888.00 2017-11-16 16:45:25.908 320 14068.50 1.03 56260.43 88888.00 2017-11-16 16:45:26.408 320 14068.44 0.87 56260.40 88888.00 2017-11-16 16:45:26.908 320 14068.40 1.11 56260.36 88888.00 2017-11-16 16:45:27.408 320 14068.42 1.22 56260.31 88888.00 2017-11-16 16:45:27.908 320 14068.41 0.88 56260.31 88888.00 2017-11-16 16:45:28.408 320 14068.41 0.86 56260.28 88888.00 2017-11-16 16:45:28.908 320 14068.35 1.09 56260.32 88888.00 2017-11-16 16:45:29.408 320 14068.30 1.09 56260.28 88888.00 2017-11-16 16:45:29.908 320 14068.29 0.81 56260.22 88888.00 2017-11-16 16:45:30.408 320 14068.29 0.86 56260.15 88888.00 2017-11-16 16:45:30.908 320 14068.26 1.11 56260.18 88888.00 2017-11-16 16:45:31.408 320 14068.23 1.08 56260.21 88888.00 2017-11-16 16:45:31.908 320 14068.22 0.82 56260.17 88888.00 2017-11-16 16:45:32.408 320 14068.22 1.09 56260.14 88888.00 2017-11-16 16:45:32.908 320 14068.21 1.32 56260.16 88888.00 2017-11-16 16:45:33.408 320 14068.19 0.96 56260.15 88888.00 2017-11-16 16:45:33.908 320 14068.17 0.92 56260.08 88888.00 2017-11-16 16:45:34.408 320 14068.19 1.32 56260.11 88888.00 2017-11-16 16:45:34.908 320 14068.13 1.11 56260.15 88888.00 2017-11-16 16:45:35.408 320 14068.12 0.84 56260.12 88888.00 2017-11-16 16:45:35.908 320 14068.06 1.12 56260.11 88888.00 2017-11-16 16:45:36.409 320 14068.06 1.24 56260.08 88888.00 2017-11-16 16:45:36.909 320 14068.04 0.88 56260.11 88888.00 2017-11-16 16:45:37.409 320 14068.00 0.82 56260.15 88888.00 2017-11-16 16:45:37.909 320 14067.97 1.16 56260.18 88888.00 2017-11-16 16:45:38.409 320 14067.94 1.11 56260.22 88888.00 2017-11-16 16:45:38.909 320 14067.95 0.91 56260.24 88888.00 2017-11-16 16:45:39.409 320 14067.89 1.04 56260.26 88888.00 2017-11-16 16:45:39.909 320 14067.87 1.18 56260.25 88888.00 2017-11-16 16:45:40.409 320 14067.86 1.01 56260.21 88888.00 2017-11-16 16:45:40.909 320 14067.85 0.88 56260.21 88888.00 2017-11-16 16:45:41.409 320 14067.78 1.17 56260.31 88888.00 2017-11-16 16:45:41.909 320 14067.77 1.13 56260.33 88888.00 2017-11-16 16:45:42.409 320 14067.74 0.87 56260.30 88888.00 2017-11-16 16:45:42.909 320 14067.70 0.96 56260.31 88888.00 2017-11-16 16:45:43.409 320 14067.64 1.32 56260.36 88888.00 2017-11-16 16:45:43.909 320 14067.60 1.04 56260.37 88888.00 2017-11-16 16:45:44.409 320 14067.57 0.83 56260.37 88888.00 2017-11-16 16:45:44.909 320 14067.52 1.05 56260.43 88888.00 2017-11-16 16:45:45.409 320 14067.46 1.20 56260.46 88888.00 2017-11-16 16:45:45.909 320 14067.37 0.94 56260.44 88888.00 2017-11-16 16:45:46.409 320 14067.36 0.98 56260.49 88888.00 2017-11-16 16:45:46.909 320 14067.33 1.15 56260.53 88888.00 2017-11-16 16:45:47.409 320 14067.30 1.11 56260.58 88888.00 2017-11-16 16:45:47.909 320 14067.26 0.94 56260.56 88888.00 2017-11-16 16:45:48.409 320 14067.19 1.13 56260.58 88888.00 2017-11-16 16:45:48.909 320 14067.13 1.24 56260.61 88888.00 2017-11-16 16:45:49.409 320 14067.07 0.88 56260.65 88888.00 2017-11-16 16:45:49.909 320 14067.00 0.91 56260.66 88888.00 2017-11-16 16:45:50.409 320 14066.96 1.29 56260.71 88888.00 2017-11-16 16:45:50.909 320 14066.96 1.05 56260.72 88888.00 2017-11-16 16:45:51.409 320 14066.94 0.82 56260.74 88888.00 2017-11-16 16:45:51.909 320 14066.87 0.93 56260.74 88888.00 2017-11-16 16:45:52.409 320 14066.81 1.09 56260.77 88888.00 2017-11-16 16:45:52.909 320 14066.77 0.95 56260.86 88888.00 2017-11-16 16:45:53.409 320 14066.76 0.88 56260.89 88888.00 2017-11-16 16:45:53.909 320 14066.72 1.10 56260.86 88888.00 2017-11-16 16:45:54.409 320 14066.71 1.24 56260.84 88888.00 2017-11-16 16:45:54.909 320 14066.66 1.02 56260.90 88888.00 2017-11-16 16:45:55.409 320 14066.64 1.11 56260.91 88888.00 2017-11-16 16:45:55.909 320 14066.65 1.32 56260.94 88888.00 2017-11-16 16:45:56.409 320 14066.63 1.02 56260.94 88888.00 2017-11-16 16:45:56.909 320 14066.63 0.99 56260.99 88888.00 2017-11-16 16:45:57.409 320 14066.63 1.35 56261.03 88888.00 2017-11-16 16:45:57.909 320 14066.62 1.16 56261.01 88888.00 2017-11-16 16:45:58.409 320 14066.64 0.95 56261.02 88888.00 2017-11-16 16:45:58.909 320 14066.66 1.33 56261.08 88888.00 2017-11-16 16:45:59.409 320 14066.63 1.20 56261.12 88888.00 2017-11-16 16:45:59.909 320 14066.63 0.95 56261.11 88888.00 2017-11-16 16:46:00.409 320 14066.62 1.13 56261.11 88888.00 2017-11-16 16:46:00.909 320 14066.58 1.30 56261.08 88888.00 2017-11-16 16:46:01.409 320 14066.57 1.05 56261.06 88888.00 2017-11-16 16:46:01.909 320 14066.59 1.18 56261.09 88888.00 2017-11-16 16:46:02.409 320 14066.63 1.41 56261.17 88888.00 2017-11-16 16:46:02.909 320 14066.62 1.05 56261.17 88888.00 2017-11-16 16:46:03.409 320 14066.63 1.13 56261.19 88888.00 2017-11-16 16:46:03.909 320 14066.65 1.39 56261.20 88888.00 2017-11-16 16:46:04.409 320 14066.66 1.10 56261.17 88888.00 2017-11-16 16:46:04.909 320 14066.66 0.98 56261.18 88888.00 2017-11-16 16:46:05.409 320 14066.65 1.18 56261.21 88888.00 2017-11-16 16:46:05.909 320 14066.63 1.18 56261.18 88888.00 2017-11-16 16:46:06.409 320 14066.64 0.98 56261.16 88888.00 2017-11-16 16:46:06.909 320 14066.67 1.27 56261.15 88888.00 2017-11-16 16:46:07.409 320 14066.71 1.22 56261.12 88888.00 2017-11-16 16:46:07.909 320 14066.75 0.99 56261.15 88888.00 2017-11-16 16:46:08.409 320 14066.76 1.11 56261.17 88888.00 2017-11-16 16:46:08.909 320 14066.80 1.25 56261.11 88888.00 2017-11-16 16:46:09.409 320 14066.84 0.94 56261.09 88888.00 2017-11-16 16:46:09.909 320 14066.86 1.00 56261.10 88888.00 2017-11-16 16:46:10.409 320 14066.87 1.28 56261.14 88888.00 2017-11-16 16:46:10.909 320 14066.94 1.07 56261.08 88888.00 2017-11-16 16:46:11.409 320 14066.96 0.77 56261.03 88888.00 2017-11-16 16:46:11.909 320 14066.98 0.96 56261.02 88888.00 2017-11-16 16:46:12.409 320 14067.04 1.13 56260.99 88888.00 2017-11-16 16:46:12.909 320 14067.10 0.84 56260.83 88888.00 2017-11-16 16:46:13.409 320 14067.13 0.59 56260.74 88888.00 2017-11-16 16:46:13.909 320 14067.19 0.63 56260.79 88888.00 2017-11-16 16:46:14.409 320 14067.26 1.02 56260.84 88888.00 2017-11-16 16:46:14.909 320 14067.31 0.99 56260.77 88888.00 2017-11-16 16:46:15.409 320 14067.42 0.62 56260.66 88888.00 2017-11-16 16:46:15.909 320 14067.49 0.39 56260.60 88888.00 2017-11-16 16:46:16.410 320 14067.58 0.44 56260.60 88888.00 2017-11-16 16:46:16.910 320 14067.67 0.62 56260.54 88888.00 2017-11-16 16:46:17.410 320 14067.75 0.86 56260.52 88888.00 2017-11-16 16:46:17.910 320 14067.85 0.81 56260.52 88888.00 2017-11-16 16:46:18.410 320 14067.95 0.46 56260.45 88888.00 2017-11-16 16:46:18.910 320 14068.02 0.26 56260.41 88888.00 2017-11-16 16:46:19.410 320 14068.12 0.17 56260.30 88888.00 2017-11-16 16:46:19.910 320 14068.17 0.15 56260.16 88888.00 2017-11-16 16:46:20.410 320 14068.26 0.07 56260.16 88888.00 2017-11-16 16:46:20.910 320 14068.42 0.09 56260.14 88888.00 2017-11-16 16:46:21.410 320 14068.52 0.20 56260.12 88888.00 2017-11-16 16:46:21.910 320 14068.67 0.39 56260.07 88888.00 2017-11-16 16:46:22.410 320 14068.78 0.42 56260.02 88888.00 2017-11-16 16:46:22.910 320 14068.91 0.66 56259.99 88888.00 2017-11-16 16:46:23.410 320 14069.03 0.50 56259.96 88888.00 2017-11-16 16:46:23.910 320 14069.07 0.31 56259.95 88888.00 2017-11-16 16:46:24.410 320 14069.16 0.16 56259.95 88888.00 2017-11-16 16:46:24.910 320 14069.27 0.09 56259.91 88888.00 2017-11-16 16:46:25.410 320 14069.35 0.02 56259.89 88888.00 2017-11-16 16:46:25.910 320 14069.43 0.07 56259.86 88888.00 2017-11-16 16:46:26.410 320 14069.51 0.00 56259.86 88888.00 2017-11-16 16:46:26.910 320 14069.59 -0.01 56259.90 88888.00 2017-11-16 16:46:27.410 320 14069.67 -0.05 56259.91 88888.00 2017-11-16 16:46:27.910 320 14069.73 0.03 56259.88 88888.00 2017-11-16 16:46:28.410 320 14069.77 0.08 56259.86 88888.00 2017-11-16 16:46:28.910 320 14069.83 0.02 56259.93 88888.00 2017-11-16 16:46:29.410 320 14069.90 0.02 56259.95 88888.00 2017-11-16 16:46:29.910 320 14069.98 0.02 56259.95 88888.00 2017-11-16 16:46:30.410 320 14070.01 -0.02 56259.93 88888.00 2017-11-16 16:46:30.910 320 14070.06 -0.01 56259.90 88888.00 2017-11-16 16:46:31.410 320 14070.11 0.06 56259.93 88888.00 2017-11-16 16:46:31.910 320 14070.12 0.06 56259.97 88888.00 2017-11-16 16:46:32.410 320 14070.18 0.00 56259.99 88888.00 2017-11-16 16:46:32.910 320 14070.23 -0.01 56260.00 88888.00 2017-11-16 16:46:33.410 320 14070.28 -0.05 56259.95 88888.00 2017-11-16 16:46:33.910 320 14070.35 -0.05 56259.98 88888.00 2017-11-16 16:46:34.410 320 14070.45 -0.03 56260.07 88888.00 2017-11-16 16:46:34.910 320 14070.52 0.01 56260.11 88888.00 2017-11-16 16:46:35.410 320 14070.62 0.05 56260.07 88888.00 2017-11-16 16:46:35.910 320 14070.70 0.09 56260.03 88888.00 2017-11-16 16:46:36.410 320 14070.79 0.11 56260.04 88888.00 2017-11-16 16:46:36.910 320 14070.86 0.05 56260.06 88888.00 2017-11-16 16:46:37.410 320 14070.98 0.03 56260.07 88888.00 2017-11-16 16:46:37.910 320 14071.06 0.08 56260.04 88888.00 2017-11-16 16:46:38.410 320 14071.17 0.11 56260.00 88888.00 2017-11-16 16:46:38.910 320 14071.26 0.14 56259.98 88888.00 2017-11-16 16:46:39.410 320 14071.36 0.24 56260.05 88888.00 2017-11-16 16:46:39.910 320 14071.51 0.41 56260.04 88888.00 2017-11-16 16:46:40.410 320 14071.60 0.59 56259.99 88888.00 2017-11-16 16:46:40.910 320 14071.71 0.69 56260.02 88888.00 2017-11-16 16:46:41.410 320 14071.81 0.61 56259.99 88888.00 2017-11-16 16:46:41.910 320 14071.87 0.42 56259.94 88888.00 2017-11-16 16:46:42.410 320 14071.97 0.29 56259.87 88888.00 2017-11-16 16:46:42.910 320 14072.09 0.23 56259.83 88888.00 2017-11-16 16:46:43.410 320 14072.24 0.18 56259.77 88888.00 2017-11-16 16:46:43.910 320 14072.29 0.23 56259.76 88888.00 2017-11-16 16:46:44.410 320 14072.36 0.39 56259.81 88888.00 2017-11-16 16:46:44.910 320 14072.42 0.68 56259.90 88888.00 2017-11-16 16:46:45.410 320 14072.49 0.86 56259.86 88888.00 2017-11-16 16:46:45.910 320 14072.56 0.69 56259.77 88888.00 2017-11-16 16:46:46.410 320 14072.66 0.48 56259.70 88888.00 2017-11-16 16:46:46.910 320 14072.71 0.37 56259.72 88888.00 2017-11-16 16:46:47.410 320 14072.75 0.48 56259.75 88888.00 2017-11-16 16:46:47.910 320 14072.77 0.77 56259.76 88888.00 2017-11-16 16:46:48.410 320 14072.85 1.03 56259.69 88888.00 2017-11-16 16:46:48.910 320 14072.87 0.77 56259.67 88888.00 2017-11-16 16:46:49.410 320 14072.85 0.52 56259.72 88888.00 2017-11-16 16:46:49.910 320 14072.87 0.51 56259.76 88888.00 2017-11-16 16:46:50.410 320 14072.87 0.83 56259.76 88888.00 2017-11-16 16:46:50.910 320 14072.88 1.04 56259.80 88888.00 2017-11-16 16:46:51.410 320 14072.90 0.91 56259.78 88888.00 2017-11-16 16:46:51.910 320 14072.97 0.85 56259.75 88888.00 2017-11-16 16:46:52.410 320 14072.98 1.11 56259.77 88888.00 2017-11-16 16:46:52.910 320 14072.98 1.17 56259.83 88888.00 2017-11-16 16:46:53.410 320 14073.01 0.90 56259.81 88888.00 2017-11-16 16:46:53.910 320 14073.07 0.83 56259.83 88888.00 2017-11-16 16:46:54.410 320 14073.10 1.21 56259.86 88888.00 2017-11-16 16:46:54.910 320 14073.08 1.16 56259.91 88888.00 2017-11-16 16:46:55.410 320 14073.10 0.90 56259.95 88888.00 2017-11-16 16:46:55.910 320 14073.12 1.13 56259.96 88888.00 2017-11-16 16:46:56.411 320 14073.14 1.24 56259.94 88888.00 2017-11-16 16:46:56.911 320 14073.13 0.95 56259.93 88888.00 2017-11-16 16:46:57.411 320 14073.14 0.96 56260.00 88888.00 2017-11-16 16:46:57.911 320 14073.11 1.28 56260.05 88888.00 2017-11-16 16:46:58.411 320 14073.02 1.12 56259.99 88888.00 2017-11-16 16:46:58.911 320 14072.96 0.99 56260.03 88888.00 2017-11-16 16:46:59.411 320 14072.95 1.37 56260.08 88888.00 2017-11-16 16:46:59.911 320 14072.88 1.26 56260.14 88888.00 2017-11-16 16:47:00.411 320 14072.85 0.96 56260.18 88888.00 2017-11-16 16:47:00.911 320 14072.78 1.28 56260.15 88888.00 2017-11-16 16:47:01.411 320 14072.73 1.27 56260.16 88888.00 2017-11-16 16:47:01.911 320 14072.62 0.94 56260.19 88888.00 2017-11-16 16:47:02.411 320 14072.58 1.20 56260.28 88888.00 2017-11-16 16:47:02.911 320 14072.56 1.34 56260.35 88888.00 2017-11-16 16:47:03.411 320 14072.46 1.03 56260.40 88888.00 2017-11-16 16:47:03.911 320 14072.38 1.17 56260.39 88888.00 2017-11-16 16:47:04.411 320 14072.28 1.41 56260.47 88888.00 2017-11-16 16:47:04.911 320 14072.14 1.19 56260.52 88888.00 2017-11-16 16:47:05.411 320 14072.02 1.22 56260.53 88888.00 2017-11-16 16:47:05.911 320 14071.95 1.38 56260.56 88888.00 2017-11-16 16:47:06.411 320 14071.90 1.19 56260.62 88888.00 2017-11-16 16:47:06.911 320 14071.73 1.36 56260.75 88888.00 2017-11-16 16:47:07.411 320 14071.55 1.37 56260.81 88888.00 2017-11-16 16:47:07.911 320 14071.43 1.12 56260.82 88888.00 2017-11-16 16:47:08.411 320 14071.26 1.29 56260.84 88888.00 2017-11-16 16:47:08.911 320 14071.12 1.29 56260.84 88888.00 2017-11-16 16:47:09.411 320 14070.98 1.09 56260.92 88888.00 2017-11-16 16:47:09.911 320 14070.85 1.29 56260.92 88888.00 2017-11-16 16:47:10.411 320 14070.72 1.34 56261.00 88888.00 2017-11-16 16:47:10.911 320 14070.63 1.00 56261.00 88888.00 2017-11-16 16:47:11.411 320 14070.52 1.12 56260.99 88888.00 2017-11-16 16:47:11.911 320 14070.37 1.19 56261.01 88888.00 2017-11-16 16:47:12.411 320 14070.29 0.92 56261.03 88888.00 2017-11-16 16:47:12.911 320 14070.10 0.77 56261.05 88888.00 2017-11-16 16:47:13.411 320 14069.98 1.10 56261.07 88888.00 2017-11-16 16:47:13.911 320 14069.87 1.09 56261.14 88888.00 2017-11-16 16:47:14.411 320 14069.78 0.73 56261.18 88888.00 2017-11-16 16:47:14.911 320 14069.71 0.57 56261.18 88888.00 2017-11-16 16:47:15.411 320 14069.71 0.73 56261.17 88888.00 2017-11-16 16:47:15.911 320 14069.63 0.93 56261.14 88888.00 2017-11-16 16:47:16.411 320 14069.54 0.85 56261.08 88888.00 2017-11-16 16:47:16.911 320 14069.46 0.63 56261.07 88888.00 2017-11-16 16:47:17.411 320 14069.34 0.42 56261.07 88888.00 2017-11-16 16:47:17.911 320 14069.28 0.36 56261.09 88888.00 2017-11-16 16:47:18.411 320 14069.25 0.44 56261.14 88888.00 2017-11-16 16:47:18.911 320 14069.17 0.54 56261.14 88888.00 2017-11-16 16:47:19.411 320 14069.03 0.84 56261.11 88888.00 2017-11-16 16:47:19.911 320 14068.90 0.53 56261.12 88888.00 2017-11-16 16:47:20.411 320 14068.85 0.24 56261.21 88888.00 2017-11-16 16:47:20.911 320 14068.76 0.17 56261.29 88888.00 2017-11-16 16:47:21.411 320 14068.68 0.14 56261.28 88888.00 2017-11-16 16:47:21.911 320 14068.63 0.16 56261.29 88888.00 2017-11-16 16:47:22.411 320 14068.56 0.06 56261.30 88888.00 2017-11-16 16:47:22.911 320 14068.47 -0.03 56261.38 88888.00 2017-11-16 16:47:23.411 320 14068.38 -0.05 56261.40 88888.00 2017-11-16 16:47:23.911 320 14068.29 -0.02 56261.43 88888.00 2017-11-16 16:47:24.411 320 14068.23 -0.06 56261.46 88888.00 2017-11-16 16:47:24.911 320 14068.16 -0.01 56261.48 88888.00 2017-11-16 16:47:25.411 320 14068.12 -0.03 56261.52 88888.00 2017-11-16 16:47:25.911 320 14068.02 -0.06 56261.56 88888.00 2017-11-16 16:47:26.411 320 14067.93 -0.10 56261.55 88888.00 2017-11-16 16:47:26.911 320 14067.86 -0.15 56261.58 88888.00 2017-11-16 16:47:27.411 320 14067.74 -0.07 56261.63 88888.00 2017-11-16 16:47:27.911 320 14067.61 -0.05 56261.65 88888.00 2017-11-16 16:47:28.411 320 14067.52 -0.05 56261.67 88888.00 2017-11-16 16:47:28.911 320 14067.48 -0.10 56261.71 88888.00 2017-11-16 16:47:29.411 320 14067.41 -0.09 56261.69 88888.00 2017-11-16 16:47:29.911 320 14067.39 -0.05 56261.71 88888.00 2017-11-16 16:47:30.411 320 14067.32 -0.08 56261.72 88888.00 2017-11-16 16:47:30.911 320 14067.30 -0.02 56261.72 88888.00 2017-11-16 16:47:31.411 320 14067.23 -0.01 56261.73 88888.00 2017-11-16 16:47:31.911 320 14067.15 -0.03 56261.77 88888.00 2017-11-16 16:47:32.411 320 14067.11 -0.07 56261.72 88888.00 2017-11-16 16:47:32.911 320 14067.03 -0.05 56261.73 88888.00 2017-11-16 16:47:33.411 320 14066.98 -0.06 56261.78 88888.00 2017-11-16 16:47:33.911 320 14066.93 -0.05 56261.83 88888.00 2017-11-16 16:47:34.411 320 14066.90 -0.03 56261.84 88888.00 2017-11-16 16:47:34.911 320 14066.84 -0.10 56261.83 88888.00 2017-11-16 16:47:35.411 320 14066.84 -0.03 56261.76 88888.00 2017-11-16 16:47:35.911 320 14066.86 -0.03 56261.74 88888.00 2017-11-16 16:47:36.411 320 14066.86 -0.03 56261.75 88888.00 2017-11-16 16:47:36.911 320 14066.85 0.08 56261.74 88888.00 2017-11-16 16:47:37.411 320 14066.82 0.01 56261.76 88888.00 2017-11-16 16:47:37.911 320 14066.78 0.03 56261.78 88888.00 2017-11-16 16:47:38.411 320 14066.78 0.02 56261.80 88888.00 2017-11-16 16:47:38.911 320 14066.77 0.05 56261.81 88888.00 2017-11-16 16:47:39.411 320 14066.77 0.15 56261.82 88888.00 2017-11-16 16:47:39.911 320 14066.76 0.12 56261.87 88888.00 2017-11-16 16:47:40.411 320 14066.70 0.08 56261.83 88888.00 2017-11-16 16:47:40.911 320 14066.63 0.01 56261.91 88888.00 2017-11-16 16:47:41.412 320 14066.56 0.03 56261.93 88888.00 2017-11-16 16:47:41.912 320 14066.52 0.02 56261.96 88888.00 2017-11-16 16:47:42.412 320 14066.50 0.02 56262.01 88888.00 2017-11-16 16:47:42.912 320 14066.52 0.07 56262.08 88888.00 2017-11-16 16:47:43.412 320 14066.49 0.05 56262.19 88888.00 2017-11-16 16:47:43.912 320 14066.49 0.01 56262.20 88888.00 2017-11-16 16:47:44.412 320 14066.48 0.01 56262.15 88888.00 2017-11-16 16:47:44.912 320 14066.46 -0.01 56262.21 88888.00 2017-11-16 16:47:45.412 320 14066.47 -0.01 56262.22 88888.00 2017-11-16 16:47:45.912 320 14066.48 0.00 56262.22 88888.00 2017-11-16 16:47:46.412 320 14066.47 0.01 56262.25 88888.00 2017-11-16 16:47:46.912 320 14066.52 0.00 56262.31 88888.00 2017-11-16 16:47:47.412 320 14066.56 0.01 56262.32 88888.00 2017-11-16 16:47:47.912 320 14066.57 -0.10 56262.30 88888.00 2017-11-16 16:47:48.412 320 14066.59 -0.14 56262.22 88888.00 2017-11-16 16:47:48.912 320 14066.59 -0.03 56262.11 88888.00 2017-11-16 16:47:49.412 320 14066.61 0.00 56262.12 88888.00 2017-11-16 16:47:49.912 320 14066.70 0.01 56262.09 88888.00 2017-11-16 16:47:50.412 320 14066.71 -0.02 56262.00 88888.00 2017-11-16 16:47:50.912 320 14066.76 -0.14 56261.99 88888.00 2017-11-16 16:47:51.412 320 14066.78 -0.05 56261.92 88888.00 2017-11-16 16:47:51.912 320 14066.83 0.05 56261.83 88888.00 2017-11-16 16:47:52.412 320 14066.93 0.02 56261.69 88888.00 2017-11-16 16:47:52.912 320 14067.01 -0.01 56261.67 88888.00 2017-11-16 16:47:53.412 320 14067.10 0.00 56261.63 88888.00 2017-11-16 16:47:53.912 320 14067.20 -0.08 56261.57 88888.00 2017-11-16 16:47:54.412 320 14067.28 -0.05 56261.56 88888.00 2017-11-16 16:47:54.912 320 14067.38 0.02 56261.54 88888.00 2017-11-16 16:47:55.412 320 14067.48 0.03 56261.41 88888.00 2017-11-16 16:47:55.912 320 14067.52 0.01 56261.22 88888.00 2017-11-16 16:47:56.412 320 14067.61 0.01 56261.11 88888.00 2017-11-16 16:47:56.912 320 14067.75 -0.01 56261.08 88888.00 2017-11-16 16:47:57.412 320 14067.83 0.02 56261.03 88888.00 2017-11-16 16:47:57.912 320 14067.87 0.01 56260.88 88888.00 2017-11-16 16:47:58.412 320 14067.93 -0.02 56260.75 88888.00 2017-11-16 16:47:58.912 320 14068.07 0.02 56260.72 88888.00 2017-11-16 16:47:59.412 320 14068.21 -0.01 56260.69 88888.00 2017-11-16 16:47:59.912 320 14068.39 -0.08 56260.66 88888.00 2017-11-16 16:48:00.412 320 14068.57 -0.08 56260.59 88888.00 2017-11-16 16:48:00.912 320 14068.67 0.00 56260.52 88888.00 2017-11-16 16:48:01.412 320 14068.78 0.01 56260.44 88888.00 2017-11-16 16:48:01.912 320 14068.93 0.03 56260.39 88888.00 2017-11-16 16:48:02.412 320 14069.06 0.00 56260.27 88888.00 2017-11-16 16:48:02.912 320 14069.16 0.01 56260.18 88888.00 2017-11-16 16:48:03.412 320 14069.26 -0.06 56260.13 88888.00 2017-11-16 16:48:03.912 320 14069.41 -0.19 56260.04 88888.00 2017-11-16 16:48:04.412 320 14069.53 -0.15 56259.94 88888.00 2017-11-16 16:48:04.912 320 14069.65 -0.02 56259.90 88888.00 2017-11-16 16:48:05.412 320 14069.73 -0.08 56259.85 88888.00 2017-11-16 16:48:05.912 320 14069.82 -0.20 56259.74 88888.00 2017-11-16 16:48:06.412 320 14069.97 -0.12 56259.67 88888.00 2017-11-16 16:48:06.912 320 14070.08 -0.22 56259.66 88888.00 2017-11-16 16:48:07.412 320 14070.19 -0.29 56259.59 88888.00 2017-11-16 16:48:07.912 320 14070.28 -0.37 56259.52 88888.00 2017-11-16 16:48:08.412 320 14070.36 -0.41 56259.43 88888.00 2017-11-16 16:48:08.912 320 14070.47 -0.53 56259.34 88888.00 2017-11-16 16:48:09.412 320 14070.52 -0.53 56259.31 88888.00 2017-11-16 16:48:09.912 320 14070.58 -0.39 56259.24 88888.00 2017-11-16 16:48:10.412 320 14070.66 -0.29 56259.19 88888.00 2017-11-16 16:48:10.912 320 14070.75 -0.32 56259.15 88888.00 2017-11-16 16:48:11.412 320 14070.81 -0.17 56259.12 88888.00 2017-11-16 16:48:11.912 320 14070.83 -0.07 56259.10 88888.00 2017-11-16 16:48:12.412 320 14070.92 -0.17 56259.05 88888.00 2017-11-16 16:48:12.912 320 14071.01 -0.01 56259.04 88888.00 2017-11-16 16:48:13.412 320 14071.08 0.02 56259.06 88888.00 2017-11-16 16:48:13.912 320 14071.12 0.01 56259.09 88888.00 2017-11-16 16:48:14.412 320 14071.17 0.03 56259.14 88888.00 2017-11-16 16:48:14.912 320 14071.25 -0.03 56259.09 88888.00 2017-11-16 16:48:15.412 320 14071.30 -0.02 56259.06 88888.00 2017-11-16 16:48:15.912 320 14071.35 0.06 56259.05 88888.00 2017-11-16 16:48:16.412 320 14071.36 0.18 56258.97 88888.00 2017-11-16 16:48:16.912 320 14071.44 0.15 56258.97 88888.00 2017-11-16 16:48:17.412 320 14071.46 0.00 56258.97 88888.00 2017-11-16 16:48:17.912 320 14071.50 -0.16 56258.95 88888.00 2017-11-16 16:48:18.412 320 14071.53 0.15 56258.94 88888.00 2017-11-16 16:48:18.912 320 14071.55 0.17 56258.88 88888.00 2017-11-16 16:48:19.412 320 14071.60 0.16 56258.81 88888.00 2017-11-16 16:48:19.912 320 14071.62 0.10 56258.87 88888.00 2017-11-16 16:48:20.412 320 14071.65 -0.03 56258.91 88888.00 2017-11-16 16:48:20.912 320 14071.65 -0.02 56258.91 88888.00 2017-11-16 16:48:21.412 320 14071.68 0.02 56258.92 88888.00 2017-11-16 16:48:21.912 320 14071.69 0.06 56258.94 88888.00 2017-11-16 16:48:22.412 320 14071.71 0.02 56258.99 88888.00 2017-11-16 16:48:22.912 320 14071.65 0.06 56259.00 88888.00 2017-11-16 16:48:23.412 320 14071.69 -0.03 56258.94 88888.00 2017-11-16 16:48:23.912 320 14071.66 0.01 56258.95 88888.00 2017-11-16 16:48:24.412 320 14071.67 0.00 56258.96 88888.00 2017-11-16 16:48:24.912 320 14071.68 0.01 56258.94 88888.00 2017-11-16 16:48:25.412 320 14071.72 -0.05 56258.91 88888.00 2017-11-16 16:48:25.912 320 14071.66 -0.01 56258.96 88888.00 2017-11-16 16:48:26.413 320 14071.63 0.03 56259.04 88888.00 2017-11-16 16:48:26.913 320 14071.58 0.00 56259.02 88888.00 2017-11-16 16:48:27.413 320 14071.56 -0.06 56258.97 88888.00 2017-11-16 16:48:27.913 320 14071.53 -0.03 56259.00 88888.00 2017-11-16 16:48:28.413 320 14071.51 0.03 56259.05 88888.00 2017-11-16 16:48:28.913 320 14071.47 0.02 56259.10 88888.00 2017-11-16 16:48:29.413 320 14071.46 0.05 56259.09 88888.00 2017-11-16 16:48:29.913 320 14071.44 0.12 56259.11 88888.00 2017-11-16 16:48:30.413 320 14071.39 0.07 56259.15 88888.00 2017-11-16 16:48:30.913 320 14071.35 0.02 56259.18 88888.00 2017-11-16 16:48:31.413 320 14071.28 0.05 56259.15 88888.00 2017-11-16 16:48:31.913 320 14071.22 0.00 56259.16 88888.00 2017-11-16 16:48:32.413 320 14071.18 -0.03 56259.20 88888.00 2017-11-16 16:48:32.913 320 14071.16 -0.03 56259.23 88888.00 2017-11-16 16:48:33.413 320 14071.08 0.03 56259.23 88888.00 2017-11-16 16:48:33.913 320 14071.01 -0.01 56259.22 88888.00 2017-11-16 16:48:34.413 320 14070.99 0.00 56259.23 88888.00 2017-11-16 16:48:34.913 320 14070.93 0.05 56259.25 88888.00 2017-11-16 16:48:35.413 320 14070.85 -0.01 56259.34 88888.00 2017-11-16 16:48:35.913 320 14070.83 0.02 56259.39 88888.00 2017-11-16 16:48:36.413 320 14070.80 0.03 56259.43 88888.00 2017-11-16 16:48:36.913 320 14070.72 -0.02 56259.46 88888.00 2017-11-16 16:48:37.413 320 14070.65 -0.05 56259.44 88888.00 2017-11-16 16:48:37.913 320 14070.61 -0.05 56259.47 88888.00 2017-11-16 16:48:38.413 320 14070.60 -0.01 56259.51 88888.00 2017-11-16 16:48:38.913 320 14070.55 0.06 56259.57 88888.00 2017-11-16 16:48:39.413 320 14070.52 0.12 56259.66 88888.00 2017-11-16 16:48:39.913 320 14070.45 0.08 56259.66 88888.00 2017-11-16 16:48:40.413 320 14070.37 -0.02 56259.67 88888.00 2017-11-16 16:48:40.913 320 14070.33 0.00 56259.71 88888.00 2017-11-16 16:48:41.413 320 14070.28 -0.01 56259.83 88888.00 2017-11-16 16:48:41.913 320 14070.21 0.00 56259.83 88888.00 2017-11-16 16:48:42.413 320 14070.19 0.03 56259.89 88888.00 2017-11-16 16:48:42.913 320 14070.18 -0.05 56259.98 88888.00 2017-11-16 16:48:43.413 320 14070.10 0.05 56260.02 88888.00 2017-11-16 16:48:43.913 320 14070.06 0.05 56260.11 88888.00 2017-11-16 16:48:44.413 320 14070.04 0.10 56260.18 88888.00 2017-11-16 16:48:44.913 320 14070.00 0.08 56260.23 88888.00 2017-11-16 16:48:45.413 320 14069.90 0.07 56260.21 88888.00 2017-11-16 16:48:45.913 320 14069.86 0.07 56260.27 88888.00 2017-11-16 16:48:46.413 320 14069.81 0.03 56260.34 88888.00 2017-11-16 16:48:46.913 320 14069.77 0.01 56260.39 88888.00 2017-11-16 16:48:47.413 320 14069.73 -0.02 56260.42 88888.00 2017-11-16 16:48:47.913 320 14069.69 0.02 56260.41 88888.00 2017-11-16 16:48:48.413 320 14069.58 0.05 56260.43 88888.00 2017-11-16 16:48:48.913 320 14069.52 0.03 56260.41 88888.00 2017-11-16 16:48:49.413 320 14069.47 0.00 56260.49 88888.00 2017-11-16 16:48:49.913 320 14069.43 0.00 56260.58 88888.00 2017-11-16 16:48:50.413 320 14069.39 0.03 56260.64 88888.00 2017-11-16 16:48:50.913 320 14069.35 0.10 56260.71 88888.00 2017-11-16 16:48:51.413 320 14069.32 0.15 56260.70 88888.00 2017-11-16 16:48:51.913 320 14069.27 0.11 56260.79 88888.00 2017-11-16 16:48:52.413 320 14069.19 0.15 56260.86 88888.00 2017-11-16 16:48:52.913 320 14069.16 0.37 56260.91 88888.00 2017-11-16 16:48:53.413 320 14069.15 0.75 56260.96 88888.00 2017-11-16 16:48:53.913 320 14069.09 0.76 56260.98 88888.00 2017-11-16 16:48:54.413 320 14069.05 0.54 56260.98 88888.00 2017-11-16 16:48:54.913 320 14069.00 0.41 56261.00 88888.00 2017-11-16 16:48:55.413 320 14068.99 0.31 56261.07 88888.00 2017-11-16 16:48:55.913 320 14068.97 0.27 56261.03 88888.00 2017-11-16 16:48:56.413 320 14068.91 0.39 56261.03 88888.00 2017-11-16 16:48:56.913 320 14068.91 0.45 56261.08 88888.00 2017-11-16 16:48:57.413 320 14068.87 0.68 56261.14 88888.00 2017-11-16 16:48:57.913 320 14068.82 0.67 56261.16 88888.00 2017-11-16 16:48:58.413 320 14068.80 0.54 56261.16 88888.00 2017-11-16 16:48:58.913 320 14068.78 0.37 56261.20 88888.00 2017-11-16 16:48:59.413 320 14068.78 0.27 56261.27 88888.00 2017-11-16 16:48:59.913 320 14068.77 0.19 56261.30 88888.00 2017-11-16 16:49:00.413 320 14068.75 0.19 56261.29 88888.00 2017-11-16 16:49:00.913 320 14068.74 0.29 56261.30 88888.00 2017-11-16 16:49:01.413 320 14068.63 0.58 56261.29 88888.00 2017-11-16 16:49:01.913 320 14068.54 0.91 56261.29 88888.00 2017-11-16 16:49:02.404 320 14068.52 0.81 56261.28 88888.00 2017-11-16 16:49:02.904 320 14068.51 0.50 56261.26 88888.00 2017-11-16 16:49:03.404 320 14068.49 0.28 56261.33 88888.00 2017-11-16 16:49:03.904 320 14068.48 0.14 56261.33 88888.00 2017-11-16 16:49:04.404 320 14068.45 0.18 56261.30 88888.00 2017-11-16 16:49:04.904 320 14068.48 0.27 56261.27 88888.00 2017-11-16 16:49:05.404 320 14068.50 0.41 56261.26 88888.00 2017-11-16 16:49:05.904 320 14068.49 0.52 56261.27 88888.00 2017-11-16 16:49:06.404 320 14068.50 0.81 56261.25 88888.00 2017-11-16 16:49:06.904 320 14068.52 0.61 56261.26 88888.00 2017-11-16 16:49:07.404 320 14068.51 0.39 56261.21 88888.00 2017-11-16 16:49:07.904 320 14068.53 0.23 56261.21 88888.00 2017-11-16 16:49:08.404 320 14068.54 0.19 56261.19 88888.00 2017-11-16 16:49:08.904 320 14068.57 0.19 56261.20 88888.00 2017-11-16 16:49:09.404 320 14068.59 0.25 56261.24 88888.00 2017-11-16 16:49:09.904 320 14068.62 0.40 56261.26 88888.00 2017-11-16 16:49:10.404 320 14068.65 0.40 56261.24 88888.00 2017-11-16 16:49:10.904 320 14068.69 0.61 56261.21 88888.00 2017-11-16 16:49:11.404 320 14068.77 0.69 56261.27 88888.00 2017-11-16 16:49:11.904 320 14068.85 0.49 56261.26 88888.00 2017-11-16 16:49:12.404 320 14068.93 0.33 56261.22 88888.00 2017-11-16 16:49:12.904 320 14068.98 0.19 56261.18 88888.00 2017-11-16 16:49:13.404 320 14069.00 0.14 56261.17 88888.00 2017-11-16 16:49:13.904 320 14069.00 0.10 56261.18 88888.00 2017-11-16 16:49:14.404 320 14069.02 0.07 56261.18 88888.00 2017-11-16 16:49:14.904 320 14069.04 0.14 56261.18 88888.00 2017-11-16 16:49:15.404 320 14069.04 0.11 56261.14 88888.00 2017-11-16 16:49:15.904 320 14069.07 0.09 56261.11 88888.00 2017-11-16 16:49:16.404 320 14069.13 0.15 56261.08 88888.00 2017-11-16 16:49:16.904 320 14069.15 0.35 56261.08 88888.00 2017-11-16 16:49:17.404 320 14069.16 0.59 56261.08 88888.00 2017-11-16 16:49:17.904 320 14069.19 0.70 56260.99 88888.00 2017-11-16 16:49:18.404 320 14069.21 0.50 56260.96 88888.00 2017-11-16 16:49:18.904 320 14069.23 0.37 56260.94 88888.00 2017-11-16 16:49:19.404 320 14069.25 0.18 56260.96 88888.00 2017-11-16 16:49:19.904 320 14069.28 0.14 56260.94 88888.00 2017-11-16 16:49:20.404 320 14069.30 0.10 56260.90 88888.00 2017-11-16 16:49:20.904 320 14069.31 0.07 56260.88 88888.00 2017-11-16 16:49:21.404 320 14069.37 0.00 56260.88 88888.00 2017-11-16 16:49:21.904 320 14069.40 0.03 56260.86 88888.00 2017-11-16 16:49:22.404 320 14069.41 -0.01 56260.81 88888.00 2017-11-16 16:49:22.904 320 14069.44 -0.05 56260.77 88888.00 2017-11-16 16:49:23.404 320 14069.42 -0.09 56260.74 88888.00 2017-11-16 16:49:23.904 320 14069.43 -0.10 56260.71 88888.00 2017-11-16 16:49:24.404 320 14069.45 -0.09 56260.63 88888.00 2017-11-16 16:49:24.904 320 14069.46 -0.07 56260.59 88888.00 2017-11-16 16:49:25.404 320 14069.46 -0.07 56260.62 88888.00 2017-11-16 16:49:25.904 320 14069.53 -0.01 56260.55 88888.00 2017-11-16 16:49:26.404 320 14069.51 -0.07 56260.47 88888.00 2017-11-16 16:49:26.904 320 14069.53 -0.05 56260.41 88888.00 2017-11-16 16:49:27.404 320 14069.58 -0.02 56260.40 88888.00 2017-11-16 16:49:27.904 320 14069.60 -0.01 56260.36 88888.00 2017-11-16 16:49:28.404 320 14069.62 -0.03 56260.33 88888.00 2017-11-16 16:49:28.904 320 14069.64 -0.11 56260.28 88888.00 2017-11-16 16:49:29.404 320 14069.65 -0.05 56260.26 88888.00 2017-11-16 16:49:29.904 320 14069.69 0.01 56260.23 88888.00 2017-11-16 16:49:30.404 320 14069.74 -0.01 56260.17 88888.00 2017-11-16 16:49:30.904 320 14069.75 -0.06 56260.08 88888.00 2017-11-16 16:49:31.404 320 14069.77 -0.11 56260.05 88888.00 2017-11-16 16:49:31.904 320 14069.79 -0.09 56260.04 88888.00 2017-11-16 16:49:32.404 320 14069.83 0.03 56260.04 88888.00 2017-11-16 16:49:32.904 320 14069.88 0.05 56259.99 88888.00 2017-11-16 16:49:33.404 320 14069.87 0.02 56259.95 88888.00 2017-11-16 16:49:33.904 320 14069.90 -0.01 56259.98 88888.00 2017-11-16 16:49:34.404 320 14069.92 0.00 56259.91 88888.00 2017-11-16 16:49:34.904 320 14069.95 0.06 56259.84 88888.00 2017-11-16 16:49:35.404 320 14070.00 0.00 56259.80 88888.00 2017-11-16 16:49:35.904 320 14070.02 -0.03 56259.76 88888.00 2017-11-16 16:49:36.404 320 14070.08 -0.07 56259.74 88888.00 2017-11-16 16:49:36.904 320 14070.10 0.00 56259.69 88888.00 2017-11-16 16:49:37.404 320 14070.10 -0.03 56259.64 88888.00 2017-11-16 16:49:37.904 320 14070.11 -0.10 56259.62 88888.00 2017-11-16 16:49:38.404 320 14070.16 0.01 56259.62 88888.00 2017-11-16 16:49:38.904 320 14070.19 0.05 56259.66 88888.00 2017-11-16 16:49:39.404 320 14070.24 0.03 56259.65 88888.00 2017-11-16 16:49:39.904 320 14070.27 -0.06 56259.61 88888.00 2017-11-16 16:49:40.404 320 14070.27 -0.06 56259.53 88888.00 2017-11-16 16:49:40.904 320 14070.28 -0.12 56259.48 88888.00 2017-11-16 16:49:41.404 320 14070.33 0.01 56259.49 88888.00 2017-11-16 16:49:41.904 320 14070.34 0.02 56259.50 88888.00 2017-11-16 16:49:42.404 320 14070.36 0.05 56259.49 88888.00 2017-11-16 16:49:42.904 320 14070.34 0.09 56259.43 88888.00 2017-11-16 16:49:43.404 320 14070.36 0.02 56259.37 88888.00 2017-11-16 16:49:43.904 320 14070.36 -0.02 56259.37 88888.00 2017-11-16 16:49:44.404 320 14070.36 -0.05 56259.34 88888.00 2017-11-16 16:49:44.904 320 14070.38 -0.07 56259.33 88888.00 2017-11-16 16:49:45.404 320 14070.42 0.00 56259.36 88888.00 2017-11-16 16:49:45.904 320 14070.41 0.01 56259.34 88888.00 2017-11-16 16:49:46.404 320 14070.45 -0.06 56259.30 88888.00 2017-11-16 16:49:46.904 320 14070.46 -0.05 56259.28 88888.00 2017-11-16 16:49:47.404 320 14070.48 -0.06 56259.28 88888.00 2017-11-16 16:49:47.904 320 14070.46 -0.15 56259.28 88888.00 2017-11-16 16:49:48.404 320 14070.41 -0.11 56259.25 88888.00 2017-11-16 16:49:48.904 320 14070.39 -0.01 56259.16 88888.00 2017-11-16 16:49:49.404 320 14070.38 0.10 56259.23 88888.00 2017-11-16 16:49:49.904 320 14070.38 0.10 56259.30 88888.00 2017-11-16 16:49:50.404 320 14070.39 0.05 56259.23 88888.00 2017-11-16 16:49:50.904 320 14070.43 0.06 56259.22 88888.00 2017-11-16 16:49:51.404 320 14070.48 -0.03 56259.19 88888.00 2017-11-16 16:49:51.904 320 14070.48 0.07 56259.21 88888.00 2017-11-16 16:49:52.405 320 14070.45 0.08 56259.25 88888.00 2017-11-16 16:49:52.905 320 14070.46 -0.05 56259.23 88888.00 2017-11-16 16:49:53.405 320 14070.51 0.00 56259.22 88888.00 2017-11-16 16:49:53.905 320 14070.52 0.05 56259.23 88888.00 2017-11-16 16:49:54.405 320 14070.51 0.09 56259.23 88888.00 2017-11-16 16:49:54.905 320 14070.51 0.05 56259.20 88888.00 2017-11-16 16:49:55.405 320 14070.52 0.01 56259.29 88888.00 2017-11-16 16:49:55.905 320 14070.53 0.00 56259.34 88888.00 2017-11-16 16:49:56.405 320 14070.55 -0.06 56259.31 88888.00 2017-11-16 16:49:56.905 320 14070.57 -0.02 56259.30 88888.00 2017-11-16 16:49:57.405 320 14070.60 0.00 56259.32 88888.00 2017-11-16 16:49:57.905 320 14070.64 0.02 56259.30 88888.00 2017-11-16 16:49:58.405 320 14070.66 0.03 56259.32 88888.00 2017-11-16 16:49:58.905 320 14070.62 0.03 56259.31 88888.00 2017-11-16 16:49:59.405 320 14070.62 0.01 56259.27 88888.00 2017-11-16 16:49:59.905 320 14070.63 -0.06 56259.29 88888.00 2017-11-16 16:50:00.405 320 14070.63 -0.03 56259.34 88888.00 2017-11-16 16:50:00.905 320 14070.66 -0.10 56259.33 88888.00 2017-11-16 16:50:01.405 320 14070.65 -0.08 56259.36 88888.00 2017-11-16 16:50:01.905 320 14070.64 0.02 56259.34 88888.00 2017-11-16 16:50:02.405 320 14070.69 0.12 56259.32 88888.00 2017-11-16 16:50:02.905 320 14070.71 0.07 56259.33 88888.00 2017-11-16 16:50:03.405 320 14070.69 0.08 56259.32 88888.00 2017-11-16 16:50:03.905 320 14070.72 0.05 56259.27 88888.00 2017-11-16 16:50:04.405 320 14070.72 -0.05 56259.30 88888.00 2017-11-16 16:50:04.905 320 14070.70 -0.05 56259.39 88888.00 2017-11-16 16:50:05.405 320 14070.72 -0.01 56259.40 88888.00 2017-11-16 16:50:05.905 320 14070.70 0.05 56259.49 88888.00 2017-11-16 16:50:06.405 320 14070.72 0.08 56259.53 88888.00 2017-11-16 16:50:06.905 320 14070.74 0.09 56259.56 88888.00 2017-11-16 16:50:07.405 320 14070.75 0.06 56259.58 88888.00 2017-11-16 16:50:07.905 320 14070.76 0.05 56259.62 88888.00 2017-11-16 16:50:08.405 320 14070.74 0.07 56259.67 88888.00 2017-11-16 16:50:08.905 320 14070.70 0.05 56259.70 88888.00 2017-11-16 16:50:09.405 320 14070.66 0.00 56259.71 88888.00 2017-11-16 16:50:09.905 320 14070.69 0.00 56259.76 88888.00 2017-11-16 16:50:10.405 320 14070.65 0.10 56259.81 88888.00 2017-11-16 16:50:10.905 320 14070.65 0.08 56259.86 88888.00 2017-11-16 16:50:11.405 320 14070.67 0.03 56259.88 88888.00 2017-11-16 16:50:11.905 320 14070.66 -0.01 56259.90 88888.00 2017-11-16 16:50:12.405 320 14070.65 0.05 56259.93 88888.00 2017-11-16 16:50:12.905 320 14070.65 0.11 56259.94 88888.00 2017-11-16 16:50:13.405 320 14070.64 0.08 56259.99 88888.00 2017-11-16 16:50:13.905 320 14070.62 0.06 56259.99 88888.00 2017-11-16 16:50:14.405 320 14070.65 0.06 56259.98 88888.00 2017-11-16 16:50:14.905 320 14070.64 0.10 56260.04 88888.00 2017-11-16 16:50:15.405 320 14070.62 0.08 56260.13 88888.00 2017-11-16 16:50:15.905 320 14070.64 0.08 56260.14 88888.00 2017-11-16 16:50:16.405 320 14070.66 0.15 56260.09 88888.00 2017-11-16 16:50:16.905 320 14070.73 0.24 56260.12 88888.00 2017-11-16 16:50:17.405 320 14070.72 0.39 56260.24 88888.00 2017-11-16 16:50:17.905 320 14070.71 0.60 56260.26 88888.00 2017-11-16 16:50:18.405 320 14070.71 0.63 56260.28 88888.00 2017-11-16 16:50:18.905 320 14070.72 0.48 56260.25 88888.00 2017-11-16 16:50:19.405 320 14070.72 0.33 56260.24 88888.00 2017-11-16 16:50:19.905 320 14070.70 0.24 56260.30 88888.00 2017-11-16 16:50:20.405 320 14070.72 0.19 56260.33 88888.00 2017-11-16 16:50:20.905 320 14070.76 0.15 56260.34 88888.00 2017-11-16 16:50:21.405 320 14070.79 0.07 56260.36 88888.00 2017-11-16 16:50:21.905 320 14070.76 0.03 56260.40 88888.00 2017-11-16 16:50:22.405 320 14070.76 0.08 56260.40 88888.00 2017-11-16 16:50:22.905 320 14070.76 0.10 56260.40 88888.00 2017-11-16 16:50:23.405 320 14070.77 0.19 56260.43 88888.00 2017-11-16 16:50:23.905 320 14070.79 0.29 56260.51 88888.00 2017-11-16 16:50:24.405 320 14070.79 0.42 56260.49 88888.00 2017-11-16 16:50:24.905 320 14070.79 0.68 56260.52 88888.00 2017-11-16 16:50:25.405 320 14070.76 0.61 56260.58 88888.00 2017-11-16 16:50:25.905 320 14070.77 0.44 56260.59 88888.00 2017-11-16 16:50:26.405 320 14070.81 0.32 56260.62 88888.00 2017-11-16 16:50:26.905 320 14070.81 0.19 56260.62 88888.00 2017-11-16 16:50:27.406 320 14070.81 0.14 56260.62 88888.00 2017-11-16 16:50:27.906 320 14070.80 0.06 56260.61 88888.00 2017-11-16 16:50:28.406 320 14070.79 0.00 56260.68 88888.00 2017-11-16 16:50:28.906 320 14070.79 0.00 56260.72 88888.00 2017-11-16 16:50:29.406 320 14070.79 0.02 56260.69 88888.00 2017-11-16 16:50:29.906 320 14070.80 0.00 56260.71 88888.00 2017-11-16 16:50:30.406 320 14070.80 0.00 56260.73 88888.00 2017-11-16 16:50:30.906 320 14070.82 0.05 56260.77 88888.00 2017-11-16 16:50:31.406 320 14070.84 0.01 56260.74 88888.00 2017-11-16 16:50:31.906 320 14070.89 0.01 56260.74 88888.00 2017-11-16 16:50:32.406 320 14070.90 -0.02 56260.74 88888.00 2017-11-16 16:50:32.906 320 14070.88 -0.01 56260.75 88888.00 2017-11-16 16:50:33.406 320 14070.88 -0.05 56260.73 88888.00 2017-11-16 16:50:33.906 320 14070.84 -0.03 56260.74 88888.00 2017-11-16 16:50:34.406 320 14070.89 -0.01 56260.82 88888.00 2017-11-16 16:50:34.906 320 14070.86 0.01 56260.83 88888.00 2017-11-16 16:50:35.406 320 14070.84 0.00 56260.84 88888.00 2017-11-16 16:50:35.906 320 14070.88 0.00 56260.83 88888.00 2017-11-16 16:50:36.406 320 14070.88 0.00 56260.81 88888.00 2017-11-16 16:50:36.906 320 14070.88 0.00 56260.82 88888.00 2017-11-16 16:50:37.406 320 14070.91 0.00 56260.82 88888.00 2017-11-16 16:50:37.906 320 14070.92 -0.02 56260.84 88888.00 2017-11-16 16:50:38.406 320 14070.95 0.01 56260.86 88888.00 2017-11-16 16:50:38.906 320 14070.98 0.00 56260.80 88888.00 2017-11-16 16:50:39.406 320 14070.98 0.02 56260.81 88888.00 2017-11-16 16:50:39.906 320 14071.00 0.06 56260.84 88888.00 2017-11-16 16:50:40.406 320 14071.00 0.08 56260.86 88888.00 2017-11-16 16:50:40.906 320 14070.99 0.06 56260.83 88888.00 2017-11-16 16:50:41.406 320 14071.00 0.07 56260.82 88888.00 2017-11-16 16:50:41.906 320 14071.03 0.23 56260.89 88888.00 2017-11-16 16:50:42.406 320 14071.00 0.36 56260.97 88888.00 2017-11-16 16:50:42.906 320 14070.99 0.61 56260.93 88888.00 2017-11-16 16:50:43.406 320 14071.07 0.76 56260.93 88888.00 2017-11-16 16:50:43.906 320 14071.08 0.59 56260.92 88888.00 2017-11-16 16:50:44.406 320 14071.08 0.42 56260.88 88888.00 2017-11-16 16:50:44.906 320 14071.09 0.27 56260.86 88888.00 2017-11-16 16:50:45.406 320 14071.11 0.18 56260.84 88888.00 2017-11-16 16:50:45.906 320 14071.13 0.11 56260.91 88888.00 2017-11-16 16:50:46.406 320 14071.16 0.08 56260.91 88888.00 2017-11-16 16:50:46.906 320 14071.17 0.07 56260.84 88888.00 2017-11-16 16:50:47.406 320 14071.16 0.17 56260.87 88888.00 2017-11-16 16:50:47.906 320 14071.16 0.22 56260.84 88888.00 2017-11-16 16:50:48.406 320 14071.16 0.36 56260.83 88888.00 2017-11-16 16:50:48.906 320 14071.25 0.49 56260.84 88888.00 2017-11-16 16:50:49.406 320 14071.28 0.66 56260.82 88888.00 2017-11-16 16:50:49.906 320 14071.30 0.56 56260.80 88888.00 2017-11-16 16:50:50.406 320 14071.30 0.37 56260.75 88888.00 2017-11-16 16:50:50.906 320 14071.27 0.24 56260.66 88888.00 2017-11-16 16:50:51.406 320 14071.26 0.14 56260.64 88888.00 2017-11-16 16:50:51.906 320 14071.26 0.12 56260.63 88888.00 2017-11-16 16:50:52.406 320 14071.27 0.05 56260.65 88888.00 2017-11-16 16:50:52.906 320 14071.27 0.03 56260.64 88888.00 2017-11-16 16:50:53.406 320 14071.30 0.02 56260.61 88888.00 2017-11-16 16:50:53.906 320 14071.34 0.06 56260.60 88888.00 2017-11-16 16:50:54.406 320 14071.35 0.06 56260.58 88888.00 2017-11-16 16:50:54.906 320 14071.38 0.05 56260.58 88888.00 2017-11-16 16:50:55.406 320 14071.43 0.11 56260.54 88888.00 2017-11-16 16:50:55.906 320 14071.45 0.22 56260.51 88888.00 2017-11-16 16:50:56.406 320 14071.56 0.36 56260.49 88888.00 2017-11-16 16:50:56.906 320 14071.59 0.43 56260.47 88888.00 2017-11-16 16:50:57.406 320 14071.56 0.61 56260.49 88888.00 2017-11-16 16:50:57.906 320 14071.63 0.50 56260.40 88888.00 2017-11-16 16:50:58.406 320 14071.67 0.41 56260.37 88888.00 2017-11-16 16:50:58.906 320 14071.67 0.27 56260.37 88888.00 2017-11-16 16:50:59.406 320 14071.71 0.20 56260.34 88888.00 2017-11-16 16:50:59.906 320 14071.71 0.17 56260.33 88888.00 2017-11-16 16:51:00.406 320 14071.73 0.09 56260.33 88888.00 2017-11-16 16:51:00.906 320 14071.76 0.05 56260.28 88888.00 2017-11-16 16:51:01.406 320 14071.83 0.01 56260.23 88888.00 2017-11-16 16:51:01.906 320 14071.84 -0.01 56260.22 88888.00 2017-11-16 16:51:02.406 320 14071.85 0.02 56260.22 88888.00 2017-11-16 16:51:02.906 320 14071.84 0.03 56260.17 88888.00 2017-11-16 16:51:03.406 320 14071.88 0.00 56260.14 88888.00 2017-11-16 16:51:03.906 320 14071.91 -0.01 56260.14 88888.00 2017-11-16 16:51:04.406 320 14071.92 0.02 56260.08 88888.00 2017-11-16 16:51:04.906 320 14071.94 0.01 56260.04 88888.00 2017-11-16 16:51:05.406 320 14071.93 0.00 56260.13 88888.00 2017-11-16 16:51:05.906 320 14071.91 -0.02 56260.18 88888.00 2017-11-16 16:51:06.406 320 14071.93 0.01 56260.18 88888.00 2017-11-16 16:51:06.906 320 14071.95 0.01 56260.15 88888.00 2017-11-16 16:51:07.406 320 14072.02 -0.02 56260.11 88888.00 2017-11-16 16:51:07.906 320 14072.02 -0.03 56260.07 88888.00 2017-11-16 16:51:08.406 320 14072.00 -0.06 56260.04 88888.00 2017-11-16 16:51:08.906 320 14072.01 0.00 56260.04 88888.00 2017-11-16 16:51:09.406 320 14072.03 0.00 56260.02 88888.00 2017-11-16 16:51:09.906 320 14072.04 0.00 56259.95 88888.00 2017-11-16 16:51:10.406 320 14072.08 0.03 56259.98 88888.00 2017-11-16 16:51:10.906 320 14072.06 0.02 56259.95 88888.00 2017-11-16 16:51:11.406 320 14072.08 -0.01 56259.93 88888.00 2017-11-16 16:51:11.906 320 14072.05 -0.01 56259.87 88888.00 2017-11-16 16:51:12.407 320 14072.05 0.01 56259.88 88888.00 2017-11-16 16:51:12.907 320 14072.06 0.05 56259.85 88888.00 2017-11-16 16:51:13.407 320 14072.09 -0.01 56259.86 88888.00 2017-11-16 16:51:13.907 320 14072.10 -0.01 56259.81 88888.00 2017-11-16 16:51:14.407 320 14072.06 -0.02 56259.80 88888.00 2017-11-16 16:51:14.907 320 14072.08 0.02 56259.75 88888.00 2017-11-16 16:51:15.407 320 14072.12 0.01 56259.72 88888.00 2017-11-16 16:51:15.907 320 14072.13 -0.03 56259.68 88888.00 2017-11-16 16:51:16.407 320 14072.12 -0.07 56259.69 88888.00 2017-11-16 16:51:16.907 320 14072.12 -0.05 56259.71 88888.00 2017-11-16 16:51:17.407 320 14072.14 -0.11 56259.76 88888.00 2017-11-16 16:51:17.907 320 14072.13 -0.14 56259.77 88888.00 2017-11-16 16:51:18.407 320 14072.12 -0.02 56259.83 88888.00 2017-11-16 16:51:18.907 320 14072.14 0.05 56259.79 88888.00 2017-11-16 16:51:19.407 320 14072.19 0.06 56259.69 88888.00 2017-11-16 16:51:19.907 320 14072.22 0.00 56259.65 88888.00 2017-11-16 16:51:20.407 320 14072.25 -0.05 56259.65 88888.00 2017-11-16 16:51:20.907 320 14072.25 -0.07 56259.65 88888.00 2017-11-16 16:51:21.407 320 14072.24 0.00 56259.60 88888.00 2017-11-16 16:51:21.907 320 14072.22 0.01 56259.62 88888.00 2017-11-16 16:51:22.407 320 14072.22 0.01 56259.62 88888.00 2017-11-16 16:51:22.907 320 14072.24 0.08 56259.65 88888.00 2017-11-16 16:51:23.407 320 14072.27 0.11 56259.61 88888.00 2017-11-16 16:51:23.907 320 14072.31 0.06 56259.64 88888.00 2017-11-16 16:51:24.407 320 14072.33 0.05 56259.64 88888.00 2017-11-16 16:51:24.907 320 14072.28 0.05 56259.68 88888.00 2017-11-16 16:51:25.407 320 14072.29 0.02 56259.65 88888.00 2017-11-16 16:51:25.907 320 14072.32 0.05 56259.61 88888.00 2017-11-16 16:51:26.407 320 14072.33 0.06 56259.60 88888.00 2017-11-16 16:51:26.907 320 14072.31 0.01 56259.64 88888.00 2017-11-16 16:51:27.407 320 14072.33 0.01 56259.66 88888.00 2017-11-16 16:51:27.907 320 14072.34 0.00 56259.68 88888.00 2017-11-16 16:51:28.407 320 14072.34 0.08 56259.69 88888.00 2017-11-16 16:51:28.907 320 14072.33 0.20 56259.67 88888.00 2017-11-16 16:51:29.407 320 14072.34 0.28 56259.67 88888.00 2017-11-16 16:51:29.907 320 14072.32 0.54 56259.69 88888.00 2017-11-16 16:51:30.407 320 14072.29 0.85 56259.68 88888.00 2017-11-16 16:51:30.907 320 14072.30 0.68 56259.68 88888.00 2017-11-16 16:51:31.407 320 14072.34 0.43 56259.70 88888.00 2017-11-16 16:51:31.907 320 14072.36 0.37 56259.74 88888.00 2017-11-16 16:51:32.407 320 14072.36 0.27 56259.72 88888.00 2017-11-16 16:51:32.907 320 14072.33 0.29 56259.79 88888.00 2017-11-16 16:51:33.407 320 14072.32 0.46 56259.76 88888.00 2017-11-16 16:51:33.907 320 14072.32 0.69 56259.74 88888.00 2017-11-16 16:51:34.407 320 14072.30 0.79 56259.78 88888.00 2017-11-16 16:51:34.907 320 14072.28 0.69 56259.76 88888.00 2017-11-16 16:51:35.407 320 14072.31 0.50 56259.79 88888.00 2017-11-16 16:51:35.907 320 14072.30 0.37 56259.80 88888.00 2017-11-16 16:51:36.407 320 14072.29 0.43 56259.84 88888.00 2017-11-16 16:51:36.907 320 14072.27 0.60 56259.89 88888.00 2017-11-16 16:51:37.407 320 14072.28 0.86 56259.93 88888.00 2017-11-16 16:51:37.907 320 14072.24 0.73 56259.89 88888.00 2017-11-16 16:51:38.407 320 14072.24 0.53 56259.90 88888.00 2017-11-16 16:51:38.907 320 14072.24 0.41 56259.91 88888.00 2017-11-16 16:51:39.407 320 14072.22 0.46 56259.93 88888.00 2017-11-16 16:51:39.907 320 14072.21 0.75 56259.91 88888.00 2017-11-16 16:51:40.407 320 14072.19 0.91 56259.91 88888.00 2017-11-16 16:51:40.907 320 14072.20 0.74 56259.89 88888.00 2017-11-16 16:51:41.407 320 14072.18 0.54 56259.89 88888.00 2017-11-16 16:51:41.907 320 14072.16 0.40 56259.89 88888.00 2017-11-16 16:51:42.407 320 14072.14 0.60 56259.88 88888.00 2017-11-16 16:51:42.907 320 14072.11 0.84 56259.86 88888.00 2017-11-16 16:51:43.407 320 14072.08 1.04 56259.90 88888.00 2017-11-16 16:51:43.907 320 14072.10 0.79 56259.95 88888.00 2017-11-16 16:51:44.407 320 14072.10 0.61 56259.96 88888.00 2017-11-16 16:51:44.907 320 14072.12 0.70 56259.95 88888.00 2017-11-16 16:51:45.407 320 14072.12 0.91 56259.98 88888.00 2017-11-16 16:51:45.907 320 14072.03 0.84 56259.98 88888.00 2017-11-16 16:51:46.407 320 14072.02 0.65 56259.99 88888.00 2017-11-16 16:51:46.907 320 14072.03 0.51 56259.98 88888.00 2017-11-16 16:51:47.407 320 14072.02 0.68 56260.02 88888.00 2017-11-16 16:51:47.907 320 14071.99 1.10 56260.03 88888.00 2017-11-16 16:51:48.407 320 14072.02 1.01 56259.97 88888.00 2017-11-16 16:51:48.907 320 14072.05 0.69 56260.04 88888.00 2017-11-16 16:51:49.407 320 14072.05 0.65 56260.12 88888.00 2017-11-16 16:51:49.907 320 14072.12 0.88 56260.12 88888.00 2017-11-16 16:51:50.407 320 14072.16 1.03 56260.08 88888.00 2017-11-16 16:51:50.907 320 14072.13 0.76 56260.02 88888.00 2017-11-16 16:51:51.407 320 14072.14 0.61 56260.12 88888.00 2017-11-16 16:51:51.907 320 14072.11 0.71 56260.16 88888.00 2017-11-16 16:51:52.407 320 14072.12 1.04 56260.22 88888.00 2017-11-16 16:51:52.907 320 14072.12 0.92 56260.25 88888.00 2017-11-16 16:51:53.407 320 14072.09 0.65 56260.26 88888.00 2017-11-16 16:51:53.907 320 14072.10 0.69 56260.26 88888.00 2017-11-16 16:51:54.407 320 14072.08 0.86 56260.28 88888.00 2017-11-16 16:51:54.907 320 14072.06 1.02 56260.31 88888.00 2017-11-16 16:51:55.407 320 14072.03 0.81 56260.32 88888.00 2017-11-16 16:51:55.907 320 14072.03 0.70 56260.31 88888.00 2017-11-16 16:51:56.407 320 14072.00 0.90 56260.28 88888.00 2017-11-16 16:51:56.907 320 14071.95 1.11 56260.30 88888.00 2017-11-16 16:51:57.408 320 14071.91 0.88 56260.26 88888.00 2017-11-16 16:51:57.908 320 14071.88 0.65 56260.27 88888.00 2017-11-16 16:51:58.408 320 14071.86 0.74 56260.30 88888.00 2017-11-16 16:51:58.908 320 14071.87 1.05 56260.33 88888.00 2017-11-16 16:51:59.408 320 14071.82 0.95 56260.32 88888.00 2017-11-16 16:51:59.908 320 14071.79 0.68 56260.31 88888.00 2017-11-16 16:52:00.408 320 14071.79 0.62 56260.28 88888.00 2017-11-16 16:52:00.908 320 14071.74 0.79 56260.28 88888.00 2017-11-16 16:52:01.408 320 14071.72 1.01 56260.32 88888.00 2017-11-16 16:52:01.908 320 14071.67 0.84 56260.39 88888.00 2017-11-16 16:52:02.408 320 14071.63 0.60 56260.37 88888.00 2017-11-16 16:52:02.908 320 14071.64 0.54 56260.33 88888.00 2017-11-16 16:52:03.408 320 14071.59 0.71 56260.35 88888.00 2017-11-16 16:52:03.908 320 14071.56 0.92 56260.36 88888.00 2017-11-16 16:52:04.408 320 14071.54 0.85 56260.36 88888.00 2017-11-16 16:52:04.908 320 14071.56 0.59 56260.39 88888.00 2017-11-16 16:52:05.408 320 14071.56 0.59 56260.41 88888.00 2017-11-16 16:52:05.908 320 14071.54 0.88 56260.44 88888.00 2017-11-16 16:52:06.408 320 14071.51 1.07 56260.49 88888.00 2017-11-16 16:52:06.908 320 14071.51 0.83 56260.50 88888.00 2017-11-16 16:52:07.408 320 14071.53 0.59 56260.46 88888.00 2017-11-16 16:52:07.908 320 14071.48 0.66 56260.47 88888.00 2017-11-16 16:52:08.408 320 14071.45 0.94 56260.50 88888.00 2017-11-16 16:52:08.908 320 14071.41 1.01 56260.51 88888.00 2017-11-16 16:52:09.408 320 14071.41 0.71 56260.52 88888.00 2017-11-16 16:52:09.908 320 14071.40 0.57 56260.51 88888.00 2017-11-16 16:52:10.408 320 14071.40 0.77 56260.46 88888.00 2017-11-16 16:52:10.908 320 14071.40 0.99 56260.44 88888.00 2017-11-16 16:52:11.408 320 14071.37 0.90 56260.45 88888.00 2017-11-16 16:52:11.908 320 14071.31 0.59 56260.49 88888.00 2017-11-16 16:52:12.408 320 14071.35 0.45 56260.43 88888.00 2017-11-16 16:52:12.908 320 14071.37 0.56 56260.45 88888.00 2017-11-16 16:52:13.408 320 14071.29 0.87 56260.49 88888.00 2017-11-16 16:52:13.908 320 14071.25 0.95 56260.52 88888.00 2017-11-16 16:52:14.408 320 14071.29 0.63 56260.54 88888.00 2017-11-16 16:52:14.908 320 14071.25 0.41 56260.51 88888.00 2017-11-16 16:52:15.408 320 14071.23 0.42 56260.41 88888.00 2017-11-16 16:52:15.908 320 14071.26 0.57 56260.34 88888.00 2017-11-16 16:52:16.408 320 14071.23 0.90 56260.40 88888.00 2017-11-16 16:52:16.908 320 14071.20 0.77 56260.43 88888.00 2017-11-16 16:52:17.408 320 14071.19 0.46 56260.43 88888.00 2017-11-16 16:52:17.908 320 14071.13 0.36 56260.40 88888.00 2017-11-16 16:52:18.408 320 14071.14 0.24 56260.36 88888.00 2017-11-16 16:52:18.908 320 14071.17 0.20 56260.31 88888.00 2017-11-16 16:52:19.408 320 14071.14 0.24 56260.34 88888.00 2017-11-16 16:52:19.908 320 14071.08 0.43 56260.34 88888.00 2017-11-16 16:52:20.408 320 14071.08 0.73 56260.34 88888.00 2017-11-16 16:52:20.908 320 14071.07 0.78 56260.33 88888.00 2017-11-16 16:52:21.408 320 14071.06 0.52 56260.32 88888.00 2017-11-16 16:52:21.908 320 14071.02 0.36 56260.34 88888.00 2017-11-16 16:52:22.408 320 14071.01 0.23 56260.39 88888.00 2017-11-16 16:52:22.908 320 14071.01 0.23 56260.34 88888.00 2017-11-16 16:52:23.408 320 14070.99 0.24 56260.34 88888.00 2017-11-16 16:52:23.908 320 14070.93 0.29 56260.26 88888.00 2017-11-16 16:52:24.408 320 14070.91 0.50 56260.31 88888.00 2017-11-16 16:52:24.908 320 14070.92 0.61 56260.34 88888.00 2017-11-16 16:52:25.408 320 14070.90 0.69 56260.35 88888.00 2017-11-16 16:52:25.908 320 14070.88 0.43 56260.32 88888.00 2017-11-16 16:52:26.408 320 14070.84 0.35 56260.31 88888.00 2017-11-16 16:52:26.908 320 14070.88 0.24 56260.28 88888.00 2017-11-16 16:52:27.408 320 14070.84 0.16 56260.26 88888.00 2017-11-16 16:52:27.908 320 14070.80 0.11 56260.30 88888.00 2017-11-16 16:52:28.408 320 14070.79 0.07 56260.25 88888.00 2017-11-16 16:52:28.908 320 14070.81 0.05 56260.15 88888.00 2017-11-16 16:52:29.408 320 14070.80 0.03 56260.15 88888.00 2017-11-16 16:52:29.908 320 14070.77 -0.03 56260.16 88888.00 2017-11-16 16:52:30.408 320 14070.71 -0.05 56260.15 88888.00 2017-11-16 16:52:30.908 320 14070.69 -0.06 56260.15 88888.00 2017-11-16 16:52:31.408 320 14070.67 -0.03 56260.17 88888.00 2017-11-16 16:52:31.908 320 14070.65 -0.01 56260.16 88888.00 2017-11-16 16:52:32.408 320 14070.62 0.00 56260.17 88888.00 2017-11-16 16:52:32.908 320 14070.60 0.00 56260.18 88888.00 2017-11-16 16:52:33.408 320 14070.56 -0.03 56260.17 88888.00 2017-11-16 16:52:33.908 320 14070.54 -0.07 56260.09 88888.00 2017-11-16 16:52:34.408 320 14070.47 -0.10 56260.04 88888.00 2017-11-16 16:52:34.908 320 14070.43 -0.08 56259.99 88888.00 2017-11-16 16:52:35.408 320 14070.36 -0.08 56260.03 88888.00 2017-11-16 16:52:35.908 320 14070.32 -0.10 56260.06 88888.00 2017-11-16 16:52:36.408 320 14070.25 -0.09 56260.08 88888.00 2017-11-16 16:52:36.908 320 14070.19 -0.07 56260.05 88888.00 2017-11-16 16:52:37.409 320 14070.19 -0.02 56260.05 88888.00 2017-11-16 16:52:37.909 320 14070.15 0.02 56260.03 88888.00 2017-11-16 16:52:38.409 320 14070.12 -0.06 56260.03 88888.00 2017-11-16 16:52:38.909 320 14070.09 -0.08 56259.94 88888.00 2017-11-16 16:52:39.409 320 14070.07 -0.05 56259.91 88888.00 2017-11-16 16:52:39.909 320 14070.04 -0.16 56259.89 88888.00 2017-11-16 16:52:40.409 320 14069.98 -0.15 56259.84 88888.00 2017-11-16 16:52:40.909 320 14069.98 -0.03 56259.77 88888.00 2017-11-16 16:52:41.409 320 14069.99 0.07 56259.77 88888.00 2017-11-16 16:52:41.909 320 14069.98 -0.01 56259.80 88888.00 2017-11-16 16:52:42.409 320 14069.96 -0.05 56259.74 88888.00 2017-11-16 16:52:42.909 320 14069.83 -0.06 56259.65 88888.00 2017-11-16 16:52:43.409 320 14069.81 -0.01 56259.57 88888.00 2017-11-16 16:52:43.909 320 14069.80 0.00 56259.53 88888.00 2017-11-16 16:52:44.409 320 14069.77 -0.05 56259.51 88888.00 2017-11-16 16:52:44.909 320 14069.75 -0.11 56259.51 88888.00 2017-11-16 16:52:45.409 320 14069.75 -0.09 56259.47 88888.00 2017-11-16 16:52:45.909 320 14069.73 -0.03 56259.42 88888.00 2017-11-16 16:52:46.409 320 14069.74 -0.01 56259.41 88888.00 2017-11-16 16:52:46.909 320 14069.77 -0.11 56259.43 88888.00 2017-11-16 16:52:47.409 320 14069.79 -0.18 56259.41 88888.00 2017-11-16 16:52:47.909 320 14069.80 -0.07 56259.41 88888.00 2017-11-16 16:52:48.409 320 14069.83 0.02 56259.42 88888.00 2017-11-16 16:52:48.909 320 14069.81 0.05 56259.41 88888.00 2017-11-16 16:52:49.409 320 14069.82 0.05 56259.34 88888.00 2017-11-16 16:52:49.909 320 14069.87 -0.10 56259.25 88888.00 2017-11-16 16:52:50.409 320 14069.88 -0.11 56259.23 88888.00 2017-11-16 16:52:50.909 320 14069.90 -0.01 56259.15 88888.00 2017-11-16 16:52:51.409 320 14069.90 0.07 56259.16 88888.00 2017-11-16 16:52:51.909 320 14069.91 0.11 56259.19 88888.00 2017-11-16 16:52:52.409 320 14069.97 -0.03 56259.18 88888.00 2017-11-16 16:52:52.909 320 14070.02 0.03 56259.14 88888.00 2017-11-16 16:52:53.409 320 14070.04 -0.06 56259.13 88888.00 2017-11-16 16:52:53.909 320 14070.07 -0.02 56259.06 88888.00 2017-11-16 16:52:54.409 320 14070.06 0.01 56259.05 88888.00 2017-11-16 16:52:54.909 320 14070.05 -0.01 56259.06 88888.00 2017-11-16 16:52:55.409 320 14070.07 -0.01 56259.01 88888.00 2017-11-16 16:52:55.909 320 14070.07 -0.03 56258.95 88888.00 2017-11-16 16:52:56.409 320 14070.08 -0.19 56258.92 88888.00 2017-11-16 16:52:56.909 320 14070.08 -0.27 56258.96 88888.00 2017-11-16 16:52:57.409 320 14070.10 -0.51 56258.92 88888.00 2017-11-16 16:52:57.909 320 14070.21 -0.83 56258.90 88888.00 2017-11-16 16:52:58.409 320 14070.25 -0.84 56258.90 88888.00 2017-11-16 16:52:58.909 320 14070.26 -0.53 56258.87 88888.00 2017-11-16 16:52:59.409 320 14070.25 -0.41 56258.85 88888.00 2017-11-16 16:52:59.909 320 14070.26 -0.44 56258.84 88888.00 2017-11-16 16:53:00.409 320 14070.25 -0.63 56258.81 88888.00 2017-11-16 16:53:00.909 320 14070.28 -0.81 56258.82 88888.00 2017-11-16 16:53:01.409 320 14070.29 -0.79 56258.84 88888.00 2017-11-16 16:53:01.909 320 14070.33 -0.52 56258.88 88888.00 2017-11-16 16:53:02.409 320 14070.32 -0.43 56258.87 88888.00 2017-11-16 16:53:02.909 320 14070.32 -0.33 56258.83 88888.00 2017-11-16 16:53:03.409 320 14070.34 -0.32 56258.78 88888.00 2017-11-16 16:53:03.909 320 14070.34 -0.52 56258.76 88888.00 2017-11-16 16:53:04.409 320 14070.30 -0.88 56258.78 88888.00 2017-11-16 16:53:04.909 320 14070.24 -0.92 56258.77 88888.00 2017-11-16 16:53:05.409 320 14070.26 -0.69 56258.76 88888.00 2017-11-16 16:53:05.909 320 14070.25 -0.62 56258.75 88888.00 2017-11-16 16:53:06.409 320 14070.26 -0.73 56258.75 88888.00 2017-11-16 16:53:06.909 320 14070.26 -0.88 56258.72 88888.00 2017-11-16 16:53:07.409 320 14070.24 -0.75 56258.74 88888.00 2017-11-16 16:53:07.909 320 14070.25 -0.49 56258.76 88888.00 2017-11-16 16:53:08.409 320 14070.25 -0.33 56258.81 88888.00 2017-11-16 16:53:08.909 320 14070.20 -0.18 56258.81 88888.00 2017-11-16 16:53:09.409 320 14070.20 -0.16 56258.84 88888.00 2017-11-16 16:53:09.909 320 14070.18 -0.39 56258.81 88888.00 2017-11-16 16:53:10.409 320 14070.20 -0.59 56258.75 88888.00 2017-11-16 16:53:10.909 320 14070.24 -0.83 56258.82 88888.00 2017-11-16 16:53:11.409 320 14070.20 -0.74 56258.91 88888.00 2017-11-16 16:53:11.909 320 14070.18 -0.57 56258.90 88888.00 2017-11-16 16:53:12.409 320 14070.15 -0.28 56258.90 88888.00 2017-11-16 16:53:12.909 320 14070.15 -0.11 56258.87 88888.00 2017-11-16 16:53:13.409 320 14070.17 -0.17 56258.90 88888.00 2017-11-16 16:53:13.909 320 14070.24 -0.32 56258.92 88888.00 2017-11-16 16:53:14.409 320 14070.20 -0.41 56258.95 88888.00 2017-11-16 16:53:14.909 320 14070.24 -0.54 56258.93 88888.00 2017-11-16 16:53:15.409 320 14070.23 -0.75 56258.94 88888.00 2017-11-16 16:53:15.909 320 14070.21 -0.67 56258.93 88888.00 2017-11-16 16:53:16.409 320 14070.26 -0.40 56258.97 88888.00 2017-11-16 16:53:16.909 320 14070.29 -0.34 56258.96 88888.00 2017-11-16 16:53:17.410 320 14070.28 -0.19 56258.96 88888.00 2017-11-16 16:53:17.910 320 14070.32 -0.32 56258.92 88888.00 2017-11-16 16:53:18.410 320 14070.30 -0.33 56258.91 88888.00 2017-11-16 16:53:18.910 320 14070.33 -0.40 56258.90 88888.00 2017-11-16 16:53:19.410 320 14070.37 -0.63 56258.86 88888.00 2017-11-16 16:53:19.910 320 14070.39 -0.74 56258.88 88888.00 2017-11-16 16:53:20.410 320 14070.41 -0.50 56258.95 88888.00 2017-11-16 16:53:20.910 320 14070.45 -0.36 56259.00 88888.00 2017-11-16 16:53:21.410 320 14070.51 -0.28 56258.94 88888.00 2017-11-16 16:53:21.910 320 14070.52 -0.12 56258.96 88888.00 2017-11-16 16:53:22.410 320 14070.53 -0.17 56259.05 88888.00 2017-11-16 16:53:22.910 320 14070.60 -0.12 56259.06 88888.00 2017-11-16 16:53:23.410 320 14070.64 -0.31 56259.00 88888.00 2017-11-16 16:53:23.910 320 14070.69 -0.31 56259.00 88888.00 2017-11-16 16:53:24.410 320 14070.73 -0.35 56259.03 88888.00 2017-11-16 16:53:24.910 320 14070.76 -0.57 56259.02 88888.00 2017-11-16 16:53:25.410 320 14070.77 -0.59 56259.11 88888.00 2017-11-16 16:53:25.910 320 14070.79 -0.42 56259.10 88888.00 2017-11-16 16:53:26.410 320 14070.80 -0.23 56259.05 88888.00 2017-11-16 16:53:26.910 320 14070.86 -0.07 56259.08 88888.00 2017-11-16 16:53:27.410 320 14070.92 -0.07 56259.11 88888.00 2017-11-16 16:53:27.910 320 14070.94 -0.07 56259.13 88888.00 2017-11-16 16:53:28.410 320 14070.94 -0.19 56259.12 88888.00 2017-11-16 16:53:28.910 320 14070.95 -0.07 56259.18 88888.00 2017-11-16 16:53:29.410 320 14070.99 0.00 56259.22 88888.00 2017-11-16 16:53:29.910 320 14071.01 0.01 56259.23 88888.00 2017-11-16 16:53:30.410 320 14071.04 0.06 56259.23 88888.00 2017-11-16 16:53:30.910 320 14071.14 0.06 56259.22 88888.00 2017-11-16 16:53:31.410 320 14071.13 0.00 56259.16 88888.00 2017-11-16 16:53:31.910 320 14071.10 -0.07 56259.21 88888.00 2017-11-16 16:53:32.410 320 14071.14 -0.14 56259.25 88888.00 2017-11-16 16:53:32.910 320 14071.20 -0.03 56259.29 88888.00 2017-11-16 16:53:33.410 320 14071.22 0.05 56259.27 88888.00 2017-11-16 16:53:33.910 320 14071.21 0.19 56259.31 88888.00 2017-11-16 16:53:34.410 320 14071.22 0.15 56259.29 88888.00 2017-11-16 16:53:34.910 320 14071.21 0.11 56259.29 88888.00 2017-11-16 16:53:35.410 320 14071.26 0.09 56259.36 88888.00 2017-11-16 16:53:35.910 320 14071.27 -0.01 56259.37 88888.00 2017-11-16 16:53:36.410 320 14071.27 0.07 56259.38 88888.00 2017-11-16 16:53:36.910 320 14071.28 0.09 56259.39 88888.00 2017-11-16 16:53:37.410 320 14071.30 0.00 56259.39 88888.00 2017-11-16 16:53:37.910 320 14071.34 -0.03 56259.47 88888.00 2017-11-16 16:53:38.410 320 14071.37 0.08 56259.48 88888.00 2017-11-16 16:53:38.910 320 14071.38 0.06 56259.48 88888.00 2017-11-16 16:53:39.410 320 14071.39 0.09 56259.46 88888.00 2017-11-16 16:53:39.910 320 14071.39 0.01 56259.40 88888.00 2017-11-16 16:53:40.410 320 14071.43 0.07 56259.47 88888.00 2017-11-16 16:53:40.910 320 14071.40 0.07 56259.44 88888.00 2017-11-16 16:53:41.410 320 14071.39 0.02 56259.39 88888.00 2017-11-16 16:53:41.910 320 14071.39 -0.03 56259.37 88888.00 2017-11-16 16:53:42.410 320 14071.40 -0.01 56259.40 88888.00 2017-11-16 16:53:42.910 320 14071.40 0.01 56259.42 88888.00 2017-11-16 16:53:43.410 320 14071.40 0.07 56259.50 88888.00 2017-11-16 16:53:43.910 320 14071.44 0.08 56259.50 88888.00 2017-11-16 16:53:44.410 320 14071.46 0.09 56259.50 88888.00 2017-11-16 16:53:44.910 320 14071.53 0.10 56259.50 88888.00 2017-11-16 16:53:45.410 320 14071.57 0.08 56259.53 88888.00 2017-11-16 16:53:45.910 320 14071.57 0.03 56259.58 88888.00 2017-11-16 16:53:46.410 320 14071.55 0.02 56259.57 88888.00 2017-11-16 16:53:46.910 320 14071.54 0.08 56259.61 88888.00 2017-11-16 16:53:47.410 320 14071.54 0.14 56259.68 88888.00 2017-11-16 16:53:47.910 320 14071.60 0.14 56259.72 88888.00 2017-11-16 16:53:48.410 320 14071.60 0.17 56259.68 88888.00 2017-11-16 16:53:48.910 320 14071.60 0.42 56259.70 88888.00 2017-11-16 16:53:49.410 320 14071.59 0.79 56259.68 88888.00 2017-11-16 16:53:49.910 320 14071.58 0.92 56259.68 88888.00 2017-11-16 16:53:50.410 320 14071.57 0.62 56259.69 88888.00 2017-11-16 16:53:50.910 320 14071.59 0.41 56259.74 88888.00 2017-11-16 16:53:51.410 320 14071.59 0.35 56259.79 88888.00 2017-11-16 16:53:51.910 320 14071.59 0.54 56259.85 88888.00 2017-11-16 16:53:52.410 320 14071.59 0.70 56259.84 88888.00 2017-11-16 16:53:52.910 320 14071.59 0.95 56259.80 88888.00 2017-11-16 16:53:53.410 320 14071.64 0.69 56259.79 88888.00 2017-11-16 16:53:53.910 320 14071.65 0.48 56259.76 88888.00 2017-11-16 16:53:54.410 320 14071.65 0.41 56259.76 88888.00 2017-11-16 16:53:54.910 320 14071.64 0.63 56259.74 88888.00 2017-11-16 16:53:55.410 320 14071.63 1.05 56259.74 88888.00 2017-11-16 16:53:55.910 320 14071.63 0.94 56259.76 88888.00 2017-11-16 16:53:56.410 320 14071.60 0.70 56259.79 88888.00 2017-11-16 16:53:56.910 320 14071.53 0.71 56259.87 88888.00 2017-11-16 16:53:57.410 320 14071.44 1.03 56259.96 88888.00 2017-11-16 16:53:57.910 320 14071.44 1.02 56259.95 88888.00 2017-11-16 16:53:58.410 320 14071.53 0.71 56259.95 88888.00 2017-11-16 16:53:58.910 320 14071.58 0.57 56259.95 88888.00 2017-11-16 16:53:59.410 320 14071.57 0.86 56259.98 88888.00 2017-11-16 16:53:59.910 320 14071.56 1.07 56260.04 88888.00 2017-11-16 16:54:00.410 320 14071.56 0.84 56260.05 88888.00 2017-11-16 16:54:00.910 320 14071.56 0.69 56260.08 88888.00 2017-11-16 16:54:01.410 320 14071.50 0.87 56260.13 88888.00 2017-11-16 16:54:01.910 320 14071.51 1.12 56260.23 88888.00 2017-11-16 16:54:02.411 320 14071.49 1.04 56260.22 88888.00 2017-11-16 16:54:02.911 320 14071.48 0.75 56260.30 88888.00 2017-11-16 16:54:03.411 320 14071.46 0.79 56260.33 88888.00 2017-11-16 16:54:03.911 320 14071.43 1.22 56260.34 88888.00 2017-11-16 16:54:04.411 320 14071.40 1.13 56260.31 88888.00 2017-11-16 16:54:04.911 320 14071.38 0.94 56260.32 88888.00 2017-11-16 16:54:05.411 320 14071.35 1.36 56260.40 88888.00 2017-11-16 16:54:05.911 320 14071.35 1.30 56260.42 88888.00 2017-11-16 16:54:06.411 320 14071.30 1.00 56260.42 88888.00 2017-11-16 16:54:06.911 320 14071.29 1.19 56260.47 88888.00 2017-11-16 16:54:07.411 320 14071.26 1.26 56260.51 88888.00 2017-11-16 16:54:07.911 320 14071.19 1.10 56260.55 88888.00 2017-11-16 16:54:08.411 320 14071.16 1.35 56260.58 88888.00 2017-11-16 16:54:08.911 320 14071.16 1.32 56260.54 88888.00 2017-11-16 16:54:09.411 320 14071.11 0.99 56260.52 88888.00 2017-11-16 16:54:09.911 320 14071.08 1.11 56260.55 88888.00 2017-11-16 16:54:10.411 320 14071.07 1.26 56260.58 88888.00 2017-11-16 16:54:10.911 320 14071.07 1.09 56260.54 88888.00 2017-11-16 16:54:11.411 320 14070.99 1.19 56260.49 88888.00 2017-11-16 16:54:11.911 320 14070.93 1.36 56260.55 88888.00 2017-11-16 16:54:12.411 320 14070.89 1.05 56260.53 88888.00 2017-11-16 16:54:12.911 320 14070.77 1.18 56260.53 88888.00 2017-11-16 16:54:13.411 320 14070.75 1.47 56260.62 88888.00 2017-11-16 16:54:13.911 320 14070.67 1.19 56260.61 88888.00 2017-11-16 16:54:14.411 320 14070.62 1.12 56260.60 88888.00 2017-11-16 16:54:14.911 320 14070.66 1.39 56260.54 88888.00 2017-11-16 16:54:15.411 320 14070.61 1.11 56260.49 88888.00 2017-11-16 16:54:15.911 320 14070.55 1.22 56260.52 88888.00 2017-11-16 16:54:16.411 320 14070.51 1.44 56260.55 88888.00 2017-11-16 16:54:16.911 320 14070.45 1.17 56260.58 88888.00 2017-11-16 16:54:17.411 320 14070.41 1.17 56260.66 88888.00 2017-11-16 16:54:17.911 320 14070.36 1.37 56260.70 88888.00 2017-11-16 16:54:18.411 320 14070.35 1.10 56260.63 88888.00 2017-11-16 16:54:18.911 320 14070.30 1.22 56260.58 88888.00 2017-11-16 16:54:19.411 320 14070.24 1.41 56260.60 88888.00 2017-11-16 16:54:19.911 320 14070.20 1.16 56260.62 88888.00 2017-11-16 16:54:20.411 320 14070.20 1.32 56260.63 88888.00 2017-11-16 16:54:20.911 320 14070.18 1.39 56260.69 88888.00 2017-11-16 16:54:21.411 320 14070.14 1.22 56260.71 88888.00 2017-11-16 16:54:21.911 320 14070.10 1.45 56260.78 88888.00 2017-11-16 16:54:22.411 320 14070.09 1.41 56260.73 88888.00 2017-11-16 16:54:22.911 320 14070.04 1.21 56260.72 88888.00 2017-11-16 16:54:23.411 320 14069.97 1.45 56260.79 88888.00 2017-11-16 16:54:23.911 320 14069.97 1.32 56260.79 88888.00 2017-11-16 16:54:24.411 320 14069.90 1.21 56260.83 88888.00 2017-11-16 16:54:24.911 320 14069.83 1.45 56260.81 88888.00 2017-11-16 16:54:25.411 320 14069.79 1.28 56260.80 88888.00 2017-11-16 16:54:25.911 320 14069.73 1.36 56260.86 88888.00 2017-11-16 16:54:26.411 320 14069.72 1.49 56260.83 88888.00 2017-11-16 16:54:26.911 320 14069.68 1.17 56260.81 88888.00 2017-11-16 16:54:27.411 320 14069.64 1.30 56260.80 88888.00 2017-11-16 16:54:27.911 320 14069.61 1.41 56260.82 88888.00 2017-11-16 16:54:28.411 320 14069.56 1.08 56260.82 88888.00 2017-11-16 16:54:28.911 320 14069.50 1.27 56260.84 88888.00 2017-11-16 16:54:29.411 320 14069.47 1.32 56260.86 88888.00 2017-11-16 16:54:29.911 320 14069.42 1.10 56260.80 88888.00 2017-11-16 16:54:30.411 320 14069.39 1.32 56260.74 88888.00 2017-11-16 16:54:30.911 320 14069.36 1.41 56260.77 88888.00 2017-11-16 16:54:31.411 320 14069.34 1.07 56260.80 88888.00 2017-11-16 16:54:31.911 320 14069.36 1.33 56260.84 88888.00 2017-11-16 16:54:32.411 320 14069.34 1.41 56260.84 88888.00 2017-11-16 16:54:32.911 320 14069.27 1.13 56260.84 88888.00 2017-11-16 16:54:33.411 320 14069.25 1.36 56260.86 88888.00 2017-11-16 16:54:33.911 320 14069.25 1.28 56260.80 88888.00 2017-11-16 16:54:34.411 320 14069.18 1.09 56260.79 88888.00 2017-11-16 16:54:34.911 320 14069.13 1.45 56260.83 88888.00 2017-11-16 16:54:35.411 320 14069.14 1.35 56260.83 88888.00 2017-11-16 16:54:35.911 320 14069.10 1.17 56260.87 88888.00 2017-11-16 16:54:36.411 320 14069.05 1.28 56260.91 88888.00 2017-11-16 16:54:36.911 320 14069.02 1.25 56260.86 88888.00 2017-11-16 16:54:37.411 320 14068.97 1.11 56260.83 88888.00 2017-11-16 16:54:37.911 320 14068.96 1.37 56260.84 88888.00 2017-11-16 16:54:38.411 320 14068.91 1.22 56260.84 88888.00 2017-11-16 16:54:38.911 320 14068.85 1.09 56260.81 88888.00 2017-11-16 16:54:39.411 320 14068.81 1.39 56260.78 88888.00 2017-11-16 16:54:39.911 320 14068.77 1.24 56260.74 88888.00 2017-11-16 16:54:40.411 320 14068.74 1.02 56260.72 88888.00 2017-11-16 16:54:40.911 320 14068.70 1.22 56260.71 88888.00 2017-11-16 16:54:41.411 320 14068.62 1.28 56260.77 88888.00 2017-11-16 16:54:41.911 320 14068.54 1.00 56260.69 88888.00 2017-11-16 16:54:42.412 320 14068.51 1.15 56260.65 88888.00 2017-11-16 16:54:42.912 320 14068.49 1.30 56260.64 88888.00 2017-11-16 16:54:43.412 320 14068.48 0.92 56260.58 88888.00 2017-11-16 16:54:43.912 320 14068.39 0.96 56260.58 88888.00 2017-11-16 16:54:44.412 320 14068.25 1.16 56260.62 88888.00 2017-11-16 16:54:44.912 320 14068.17 1.09 56260.52 88888.00 2017-11-16 16:54:45.412 320 14068.14 0.95 56260.50 88888.00 2017-11-16 16:54:45.912 320 14068.12 1.20 56260.56 88888.00 2017-11-16 16:54:46.412 320 14068.07 1.17 56260.55 88888.00 2017-11-16 16:54:46.912 320 14068.03 0.87 56260.49 88888.00 2017-11-16 16:54:47.412 320 14068.11 0.84 56260.45 88888.00 2017-11-16 16:54:47.912 320 14068.13 1.09 56260.50 88888.00 2017-11-16 16:54:48.412 320 14068.12 1.01 56260.45 88888.00 2017-11-16 16:54:48.912 320 14068.06 0.68 56260.39 88888.00 2017-11-16 16:54:49.412 320 14068.02 0.66 56260.42 88888.00 2017-11-16 16:54:49.912 320 14067.98 0.92 56260.40 88888.00 2017-11-16 16:54:50.412 320 14067.95 1.04 56260.39 88888.00 2017-11-16 16:54:50.912 320 14067.92 0.71 56260.39 88888.00 2017-11-16 16:54:51.412 320 14067.92 0.42 56260.42 88888.00 2017-11-16 16:54:51.912 320 14067.78 0.42 56260.43 88888.00 2017-11-16 16:54:52.412 320 14067.67 0.57 56260.41 88888.00 2017-11-16 16:54:52.912 320 14067.66 0.87 56260.41 88888.00 2017-11-16 16:54:53.412 320 14067.60 0.91 56260.41 88888.00 2017-11-16 16:54:53.912 320 14067.56 0.60 56260.36 88888.00 2017-11-16 16:54:54.412 320 14067.57 0.40 56260.25 88888.00 2017-11-16 16:54:54.912 320 14067.54 0.32 56260.27 88888.00 2017-11-16 16:54:55.412 320 14067.51 0.39 56260.32 88888.00 2017-11-16 16:54:55.912 320 14067.49 0.63 56260.30 88888.00 2017-11-16 16:54:56.412 320 14067.47 0.87 56260.34 88888.00 2017-11-16 16:54:56.912 320 14067.48 0.67 56260.36 88888.00 2017-11-16 16:54:57.412 320 14067.47 0.48 56260.35 88888.00 2017-11-16 16:54:57.912 320 14067.43 0.34 56260.28 88888.00 2017-11-16 16:54:58.412 320 14067.40 0.28 56260.24 88888.00 2017-11-16 16:54:58.912 320 14067.37 0.28 56260.27 88888.00 2017-11-16 16:54:59.412 320 14067.39 0.46 56260.27 88888.00 2017-11-16 16:54:59.912 320 14067.41 0.69 56260.28 88888.00 2017-11-16 16:55:00.412 320 14067.48 0.77 56260.24 88888.00 2017-11-16 16:55:00.912 320 14067.49 0.53 56260.24 88888.00 2017-11-16 16:55:01.412 320 14067.49 0.29 56260.24 88888.00 2017-11-16 16:55:01.912 320 14067.48 0.20 56260.23 88888.00 2017-11-16 16:55:02.412 320 14067.48 0.12 56260.22 88888.00 2017-11-16 16:55:02.912 320 14067.49 0.05 56260.17 88888.00 2017-11-16 16:55:03.412 320 14067.47 -0.02 56260.18 88888.00 2017-11-16 16:55:03.912 320 14067.49 -0.01 56260.22 88888.00 2017-11-16 16:55:04.412 320 14067.51 -0.01 56260.21 88888.00 2017-11-16 16:55:04.912 320 14067.51 -0.03 56260.16 88888.00 2017-11-16 16:55:05.412 320 14067.51 -0.06 56260.17 88888.00 2017-11-16 16:55:05.912 320 14067.50 0.01 56260.18 88888.00 2017-11-16 16:55:06.412 320 14067.48 0.02 56260.17 88888.00 2017-11-16 16:55:06.912 320 14067.49 0.01 56260.14 88888.00 2017-11-16 16:55:07.412 320 14067.50 -0.02 56260.09 88888.00 2017-11-16 16:55:07.912 320 14067.52 -0.03 56260.11 88888.00 2017-11-16 16:55:08.412 320 14067.56 -0.02 56260.09 88888.00 2017-11-16 16:55:08.912 320 14067.58 0.01 56260.07 88888.00 2017-11-16 16:55:09.412 320 14067.59 0.00 56260.07 88888.00 2017-11-16 16:55:09.912 320 14067.60 -0.03 56260.09 88888.00 2017-11-16 16:55:10.412 320 14067.63 -0.06 56260.04 88888.00 2017-11-16 16:55:10.912 320 14067.61 -0.12 56259.97 88888.00 2017-11-16 16:55:11.412 320 14067.66 -0.14 56259.96 88888.00 2017-11-16 16:55:11.912 320 14067.70 -0.08 56259.98 88888.00 2017-11-16 16:55:12.412 320 14067.70 -0.06 56260.02 88888.00 2017-11-16 16:55:12.912 320 14067.75 0.00 56260.03 88888.00 2017-11-16 16:55:13.412 320 14067.80 0.00 56260.03 88888.00 2017-11-16 16:55:13.912 320 14067.89 0.02 56259.97 88888.00 2017-11-16 16:55:14.412 320 14067.92 0.00 56259.91 88888.00 2017-11-16 16:55:14.912 320 14067.94 -0.02 56259.86 88888.00 2017-11-16 16:55:15.412 320 14067.98 -0.02 56259.87 88888.00 2017-11-16 16:55:15.912 320 14068.03 -0.03 56259.89 88888.00 2017-11-16 16:55:16.412 320 14068.07 0.00 56259.83 88888.00 2017-11-16 16:55:16.912 320 14068.16 -0.02 56259.80 88888.00 2017-11-16 16:55:17.412 320 14068.23 0.02 56259.77 88888.00 2017-11-16 16:55:17.912 320 14068.31 0.01 56259.77 88888.00 2017-11-16 16:55:18.412 320 14068.39 -0.07 56259.76 88888.00 2017-11-16 16:55:18.912 320 14068.41 -0.02 56259.72 88888.00 2017-11-16 16:55:19.412 320 14068.45 0.01 56259.68 88888.00 2017-11-16 16:55:19.912 320 14068.49 0.07 56259.69 88888.00 2017-11-16 16:55:20.412 320 14068.54 0.05 56259.71 88888.00 2017-11-16 16:55:20.912 320 14068.59 0.01 56259.68 88888.00 2017-11-16 16:55:21.412 320 14068.65 0.02 56259.65 88888.00 2017-11-16 16:55:21.912 320 14068.72 0.03 56259.62 88888.00 2017-11-16 16:55:22.413 320 14068.79 0.01 56259.53 88888.00 2017-11-16 16:55:22.913 320 14068.78 -0.01 56259.47 88888.00 2017-11-16 16:55:23.413 320 14068.88 -0.02 56259.49 88888.00 2017-11-16 16:55:23.913 320 14068.91 -0.01 56259.51 88888.00 2017-11-16 16:55:24.413 320 14068.99 0.00 56259.51 88888.00 2017-11-16 16:55:24.913 320 14069.06 -0.03 56259.46 88888.00 2017-11-16 16:55:25.413 320 14069.10 -0.05 56259.41 88888.00 2017-11-16 16:55:25.913 320 14069.17 -0.02 56259.33 88888.00 2017-11-16 16:55:26.413 320 14069.23 -0.03 56259.31 88888.00 2017-11-16 16:55:26.913 320 14069.25 0.03 56259.32 88888.00 2017-11-16 16:55:27.413 320 14069.31 0.07 56259.32 88888.00 2017-11-16 16:55:27.913 320 14069.35 0.06 56259.28 88888.00 2017-11-16 16:55:28.413 320 14069.40 0.05 56259.24 88888.00 2017-11-16 16:55:28.913 320 14069.44 0.03 56259.24 88888.00 2017-11-16 16:55:29.413 320 14069.53 0.05 56259.19 88888.00 2017-11-16 16:55:29.913 320 14069.62 0.02 56259.13 88888.00 2017-11-16 16:55:30.413 320 14069.67 0.03 56259.11 88888.00 2017-11-16 16:55:30.913 320 14069.68 0.08 56259.09 88888.00 2017-11-16 16:55:31.413 320 14069.73 0.07 56259.11 88888.00 2017-11-16 16:55:31.913 320 14069.81 0.00 56259.09 88888.00 2017-11-16 16:55:32.413 320 14069.83 -0.01 56259.08 88888.00 2017-11-16 16:55:32.913 320 14069.83 -0.06 56259.00 88888.00 2017-11-16 16:55:33.413 320 14069.83 -0.06 56259.01 88888.00 2017-11-16 16:55:33.913 320 14069.89 -0.07 56259.05 88888.00 2017-11-16 16:55:34.413 320 14069.96 -0.05 56259.05 88888.00 2017-11-16 16:55:34.913 320 14069.98 -0.02 56259.09 88888.00 2017-11-16 16:55:35.413 320 14070.02 -0.06 56259.05 88888.00 2017-11-16 16:55:35.913 320 14070.06 -0.03 56259.01 88888.00 2017-11-16 16:55:36.413 320 14070.09 0.00 56259.02 88888.00 2017-11-16 16:55:36.913 320 14070.14 -0.03 56259.02 88888.00 2017-11-16 16:55:37.413 320 14070.20 -0.02 56259.00 88888.00 2017-11-16 16:55:37.913 320 14070.24 -0.02 56258.92 88888.00 2017-11-16 16:55:38.413 320 14070.25 0.02 56258.92 88888.00 2017-11-16 16:55:38.913 320 14070.27 -0.03 56258.86 88888.00 2017-11-16 16:55:39.413 320 14070.36 0.00 56258.82 88888.00 2017-11-16 16:55:39.913 320 14070.46 -0.02 56258.86 88888.00 2017-11-16 16:55:40.413 320 14070.54 0.07 56258.87 88888.00 2017-11-16 16:55:40.913 320 14070.58 0.01 56258.83 88888.00 2017-11-16 16:55:41.413 320 14070.69 -0.03 56258.81 88888.00 2017-11-16 16:55:41.913 320 14070.76 -0.03 56258.82 88888.00 2017-11-16 16:55:42.413 320 14070.86 0.02 56258.86 88888.00 2017-11-16 16:55:42.913 320 14070.94 0.07 56258.82 88888.00 2017-11-16 16:55:43.413 320 14071.02 0.05 56258.75 88888.00 2017-11-16 16:55:43.913 320 14071.14 0.09 56258.68 88888.00 2017-11-16 16:55:44.413 320 14071.23 0.09 56258.69 88888.00 2017-11-16 16:55:44.913 320 14071.32 0.10 56258.76 88888.00 2017-11-16 16:55:45.413 320 14071.49 0.07 56258.78 88888.00 2017-11-16 16:55:45.913 320 14071.62 -0.01 56258.74 88888.00 2017-11-16 16:55:46.413 320 14071.75 0.02 56258.76 88888.00 2017-11-16 16:55:46.913 320 14071.87 0.05 56258.77 88888.00 2017-11-16 16:55:47.413 320 14071.97 0.00 56258.72 88888.00 2017-11-16 16:55:47.913 320 14072.08 0.00 56258.73 88888.00 2017-11-16 16:55:48.413 320 14072.22 0.00 56258.75 88888.00 2017-11-16 16:55:48.913 320 14072.36 0.00 56258.80 88888.00 2017-11-16 16:55:49.413 320 14072.49 0.10 56258.80 88888.00 2017-11-16 16:55:49.913 320 14072.65 0.23 56258.82 88888.00 2017-11-16 16:55:50.413 320 14072.79 0.34 56258.84 88888.00 2017-11-16 16:55:50.913 320 14072.92 0.49 56258.93 88888.00 2017-11-16 16:55:51.413 320 14073.07 0.76 56258.95 88888.00 2017-11-16 16:55:51.913 320 14073.17 0.69 56258.97 88888.00 2017-11-16 16:55:52.413 320 14073.30 0.50 56259.04 88888.00 2017-11-16 16:55:52.913 320 14073.41 0.35 56259.05 88888.00 2017-11-16 16:55:53.413 320 14073.53 0.36 56259.12 88888.00 2017-11-16 16:55:53.913 320 14073.63 0.45 56259.13 88888.00 2017-11-16 16:55:54.413 320 14073.71 0.71 56259.14 88888.00 2017-11-16 16:55:54.913 320 14073.81 1.07 56259.15 88888.00 2017-11-16 16:55:55.413 320 14073.91 0.85 56259.19 88888.00 2017-11-16 16:55:55.913 320 14074.00 0.57 56259.22 88888.00 2017-11-16 16:55:56.413 320 14074.07 0.54 56259.21 88888.00 2017-11-16 16:55:56.913 320 14074.13 0.86 56259.30 88888.00 2017-11-16 16:55:57.413 320 14074.20 0.98 56259.38 88888.00 2017-11-16 16:55:57.913 320 14074.26 0.79 56259.37 88888.00 2017-11-16 16:55:58.413 320 14074.35 0.60 56259.34 88888.00 2017-11-16 16:55:58.913 320 14074.41 0.68 56259.37 88888.00 2017-11-16 16:55:59.413 320 14074.43 1.05 56259.48 88888.00 2017-11-16 16:55:59.913 320 14074.45 1.12 56259.46 88888.00 2017-11-16 16:56:00.413 320 14074.53 0.85 56259.47 88888.00 2017-11-16 16:56:00.913 320 14074.57 0.96 56259.59 88888.00 2017-11-16 16:56:01.413 320 14074.61 1.27 56259.65 88888.00 2017-11-16 16:56:01.913 320 14074.62 1.04 56259.60 88888.00 2017-11-16 16:56:02.413 320 14074.66 0.83 56259.60 88888.00 2017-11-16 16:56:02.913 320 14074.71 1.15 56259.61 88888.00 2017-11-16 16:56:03.413 320 14074.78 1.29 56259.69 88888.00 2017-11-16 16:56:03.913 320 14074.82 1.00 56259.69 88888.00 2017-11-16 16:56:04.404 320 14074.84 1.17 56259.74 88888.00 2017-11-16 16:56:04.904 320 14074.85 1.34 56259.76 88888.00 2017-11-16 16:56:05.404 320 14074.89 1.15 56259.83 88888.00 2017-11-16 16:56:05.904 320 14074.92 1.27 56259.85 88888.00 2017-11-16 16:56:06.404 320 14074.94 1.44 56259.90 88888.00 2017-11-16 16:56:06.904 320 14074.98 1.20 56259.97 88888.00 2017-11-16 16:56:07.404 320 14075.02 1.52 56259.98 88888.00 2017-11-16 16:56:07.904 320 14075.06 1.58 56260.00 88888.00 2017-11-16 16:56:08.404 320 14075.06 1.70 56260.09 88888.00 2017-11-16 16:56:08.904 320 14075.09 1.70 56260.21 88888.00 2017-11-16 16:56:09.404 320 14075.11 1.67 56260.24 88888.00 2017-11-16 16:56:09.904 320 14075.12 1.86 56260.30 88888.00 2017-11-16 16:56:10.404 320 14075.12 1.68 56260.33 88888.00 2017-11-16 16:56:10.904 320 14075.11 1.90 56260.35 88888.00 2017-11-16 16:56:11.404 320 14075.15 1.80 56260.33 88888.00 2017-11-16 16:56:11.904 320 14075.12 1.94 56260.37 88888.00 2017-11-16 16:56:12.404 320 14075.09 1.86 56260.47 88888.00 2017-11-16 16:56:12.904 320 14075.05 1.95 56260.60 88888.00 2017-11-16 16:56:13.404 320 14075.06 1.77 56260.61 88888.00 2017-11-16 16:56:13.904 320 14075.07 1.85 56260.65 88888.00 2017-11-16 16:56:14.404 320 14075.06 1.87 56260.66 88888.00 2017-11-16 16:56:14.904 320 14075.01 2.08 56260.73 88888.00 2017-11-16 16:56:15.404 320 14074.97 2.06 56260.80 88888.00 2017-11-16 16:56:15.904 320 14074.93 2.11 56260.87 88888.00 2017-11-16 16:56:16.404 320 14074.91 2.20 56260.93 88888.00 2017-11-16 16:56:16.904 320 14074.90 2.17 56260.97 88888.00 2017-11-16 16:56:17.404 320 14074.85 2.28 56260.93 88888.00 2017-11-16 16:56:17.904 320 14074.82 2.29 56260.91 88888.00 2017-11-16 16:56:18.404 320 14074.80 2.30 56260.92 88888.00 2017-11-16 16:56:18.904 320 14074.75 2.39 56261.01 88888.00 2017-11-16 16:56:19.404 320 14074.75 2.47 56261.09 88888.00 2017-11-16 16:56:19.904 320 14074.74 2.42 56261.12 88888.00 2017-11-16 16:56:20.404 320 14074.73 2.40 56261.18 88888.00 2017-11-16 16:56:20.904 320 14074.66 2.47 56261.19 88888.00 2017-11-16 16:56:21.404 320 14074.68 2.62 56261.20 88888.00 2017-11-16 16:56:21.904 320 14074.69 2.73 56261.16 88888.00 2017-11-16 16:56:22.404 320 14074.65 2.76 56261.24 88888.00 2017-11-16 16:56:22.904 320 14074.64 2.74 56261.28 88888.00 2017-11-16 16:56:23.404 320 14074.60 2.70 56261.31 88888.00 2017-11-16 16:56:23.904 320 14074.59 2.77 56261.35 88888.00 2017-11-16 16:56:24.404 320 14074.60 2.81 56261.35 88888.00 2017-11-16 16:56:24.904 320 14074.60 2.86 56261.37 88888.00 2017-11-16 16:56:25.404 320 14074.62 2.90 56261.35 88888.00 2017-11-16 16:56:25.904 320 14074.61 2.99 56261.37 88888.00 2017-11-16 16:56:26.404 320 14074.61 2.95 56261.39 88888.00 2017-11-16 16:56:26.904 320 14074.56 3.03 56261.40 88888.00 2017-11-16 16:56:27.404 320 14074.55 2.99 56261.44 88888.00 2017-11-16 16:56:27.904 320 14074.59 3.05 56261.43 88888.00 2017-11-16 16:56:28.404 320 14074.53 3.08 56261.47 88888.00 2017-11-16 16:56:28.904 320 14074.48 3.10 56261.48 88888.00 2017-11-16 16:56:29.404 320 14074.48 3.13 56261.53 88888.00 2017-11-16 16:56:29.904 320 14074.51 3.10 56261.54 88888.00 2017-11-16 16:56:30.404 320 14074.46 3.19 56261.56 88888.00 2017-11-16 16:56:30.904 320 14074.42 3.16 56261.56 88888.00 2017-11-16 16:56:31.404 320 14074.40 3.11 56261.55 88888.00 2017-11-16 16:56:31.904 320 14074.37 3.11 56261.50 88888.00 2017-11-16 16:56:32.404 320 14074.33 3.16 56261.52 88888.00 2017-11-16 16:56:32.904 320 14074.29 3.16 56261.57 88888.00 2017-11-16 16:56:33.404 320 14074.25 3.05 56261.58 88888.00 2017-11-16 16:56:33.904 320 14074.24 3.02 56261.59 88888.00 2017-11-16 16:56:34.404 320 14074.24 2.96 56261.64 88888.00 2017-11-16 16:56:34.904 320 14074.19 3.08 56261.64 88888.00 2017-11-16 16:56:35.404 320 14074.13 3.02 56261.65 88888.00 2017-11-16 16:56:35.904 320 14074.08 2.98 56261.68 88888.00 2017-11-16 16:56:36.404 320 14074.04 2.95 56261.68 88888.00 2017-11-16 16:56:36.904 320 14073.94 2.96 56261.72 88888.00 2017-11-16 16:56:37.404 320 14073.89 3.05 56261.58 88888.00 2017-11-16 16:56:37.904 320 14073.78 3.12 56261.62 88888.00 2017-11-16 16:56:38.404 320 14073.70 3.05 56261.58 88888.00 2017-11-16 16:56:38.904 320 14073.59 3.02 56261.67 88888.00 2017-11-16 16:56:39.404 320 14073.51 3.10 56261.74 88888.00 2017-11-16 16:56:39.904 320 14073.41 3.11 56261.73 88888.00 2017-11-16 16:56:40.404 320 14073.33 3.10 56261.75 88888.00 2017-11-16 16:56:40.904 320 14073.23 3.08 56261.72 88888.00 2017-11-16 16:56:41.404 320 14073.10 3.04 56261.69 88888.00 2017-11-16 16:56:41.904 320 14072.92 2.98 56261.62 88888.00 2017-11-16 16:56:42.404 320 14072.84 3.02 56261.58 88888.00 2017-11-16 16:56:42.904 320 14072.69 2.94 56261.62 88888.00 2017-11-16 16:56:43.404 320 14072.52 2.87 56261.59 88888.00 2017-11-16 16:56:43.904 320 14072.41 2.70 56261.58 88888.00 2017-11-16 16:56:44.404 320 14072.24 2.80 56261.57 88888.00 2017-11-16 16:56:44.904 320 14072.06 2.79 56261.52 88888.00 2017-11-16 16:56:45.404 320 14071.86 2.70 56261.53 88888.00 2017-11-16 16:56:45.904 320 14071.71 2.48 56261.48 88888.00 2017-11-16 16:56:46.404 320 14071.49 2.42 56261.43 88888.00 2017-11-16 16:56:46.904 320 14071.26 2.40 56261.36 88888.00 2017-11-16 16:56:47.404 320 14071.04 2.29 56261.33 88888.00 2017-11-16 16:56:47.904 320 14070.80 2.31 56261.31 88888.00 2017-11-16 16:56:48.404 320 14070.54 2.12 56261.26 88888.00 2017-11-16 16:56:48.904 320 14070.33 2.06 56261.21 88888.00 2017-11-16 16:56:49.405 320 14070.07 1.94 56261.17 88888.00 2017-11-16 16:56:49.905 320 14069.82 1.97 56261.10 88888.00 2017-11-16 16:56:50.405 320 14069.60 1.70 56261.11 88888.00 2017-11-16 16:56:50.905 320 14069.36 1.69 56261.05 88888.00 2017-11-16 16:56:51.405 320 14069.14 1.50 56260.97 88888.00 2017-11-16 16:56:51.905 320 14068.91 1.63 56260.94 88888.00 2017-11-16 16:56:52.405 320 14068.66 1.36 56260.88 88888.00 2017-11-16 16:56:52.905 320 14068.43 1.21 56260.78 88888.00 2017-11-16 16:56:53.405 320 14068.21 1.32 56260.71 88888.00 2017-11-16 16:56:53.905 320 14067.98 1.04 56260.63 88888.00 2017-11-16 16:56:54.405 320 14067.80 0.86 56260.63 88888.00 2017-11-16 16:56:54.905 320 14067.61 1.04 56260.58 88888.00 2017-11-16 16:56:55.405 320 14067.43 1.03 56260.46 88888.00 2017-11-16 16:56:55.905 320 14067.28 0.62 56260.34 88888.00 2017-11-16 16:56:56.405 320 14067.13 0.28 56260.28 88888.00 2017-11-16 16:56:56.905 320 14066.99 0.17 56260.23 88888.00 2017-11-16 16:56:57.405 320 14066.86 0.15 56260.22 88888.00 2017-11-16 16:56:57.905 320 14066.77 0.10 56260.17 88888.00 2017-11-16 16:56:58.405 320 14066.65 0.07 56260.15 88888.00 2017-11-16 16:56:58.905 320 14066.55 0.03 56260.06 88888.00 2017-11-16 16:56:59.405 320 14066.49 0.00 56259.97 88888.00 2017-11-16 16:56:59.905 320 14066.40 -0.03 56259.89 88888.00 2017-11-16 16:57:00.405 320 14066.35 -0.17 56259.89 88888.00 2017-11-16 16:57:00.905 320 14066.33 -0.32 56259.86 88888.00 2017-11-16 16:57:01.405 320 14066.24 -0.35 56259.85 88888.00 2017-11-16 16:57:01.905 320 14066.13 -0.35 56259.83 88888.00 2017-11-16 16:57:02.405 320 14066.11 -0.27 56259.80 88888.00 2017-11-16 16:57:02.905 320 14066.03 -0.24 56259.78 88888.00 2017-11-16 16:57:03.405 320 14065.97 -0.25 56259.72 88888.00 2017-11-16 16:57:03.905 320 14065.92 -0.23 56259.69 88888.00 2017-11-16 16:57:04.405 320 14065.83 -0.14 56259.69 88888.00 2017-11-16 16:57:04.905 320 14065.79 -0.18 56259.64 88888.00 2017-11-16 16:57:05.405 320 14065.71 -0.54 56259.60 88888.00 2017-11-16 16:57:05.905 320 14065.68 -0.96 56259.60 88888.00 2017-11-16 16:57:06.405 320 14065.62 -1.04 56259.59 88888.00 2017-11-16 16:57:06.905 320 14065.56 -0.75 56259.46 88888.00 2017-11-16 16:57:07.405 320 14065.50 -0.96 56259.41 88888.00 2017-11-16 16:57:07.905 320 14065.39 -1.35 56259.39 88888.00 2017-11-16 16:57:08.405 320 14065.29 -1.28 56259.34 88888.00 2017-11-16 16:57:08.905 320 14065.24 -1.13 56259.31 88888.00 2017-11-16 16:57:09.405 320 14065.18 -1.45 56259.31 88888.00 2017-11-16 16:57:09.905 320 14065.07 -1.33 56259.34 88888.00 2017-11-16 16:57:10.405 320 14064.96 -1.42 56259.38 88888.00 2017-11-16 16:57:10.905 320 14064.86 -1.63 56259.39 88888.00 2017-11-16 16:57:11.405 320 14064.76 -1.49 56259.37 88888.00 2017-11-16 16:57:11.905 320 14064.70 -1.84 56259.30 88888.00 2017-11-16 16:57:12.405 320 14064.68 -1.86 56259.27 88888.00 2017-11-16 16:57:12.905 320 14064.58 -2.10 56259.24 88888.00 2017-11-16 16:57:13.405 320 14064.44 -2.23 56259.23 88888.00 2017-11-16 16:57:13.905 320 14064.33 -2.21 56259.24 88888.00 2017-11-16 16:57:14.405 320 14064.20 -2.36 56259.25 88888.00 2017-11-16 16:57:14.905 320 14064.09 -2.43 56259.16 88888.00 2017-11-16 16:57:15.405 320 14063.98 -2.55 56259.08 88888.00 2017-11-16 16:57:15.905 320 14063.84 -2.59 56259.06 88888.00 2017-11-16 16:57:16.405 320 14063.68 -2.59 56259.11 88888.00 2017-11-16 16:57:16.905 320 14063.56 -2.73 56259.10 88888.00 2017-11-16 16:57:17.405 320 14063.40 -2.83 56259.04 88888.00 2017-11-16 16:57:17.905 320 14063.28 -2.94 56258.96 88888.00 2017-11-16 16:57:18.405 320 14063.11 -3.08 56259.03 88888.00 2017-11-16 16:57:18.905 320 14062.92 -3.22 56259.05 88888.00 2017-11-16 16:57:19.405 320 14062.74 -3.13 56259.00 88888.00 2017-11-16 16:57:19.905 320 14062.62 -3.15 56259.02 88888.00 2017-11-16 16:57:20.405 320 14062.50 -3.21 56259.11 88888.00 2017-11-16 16:57:20.905 320 14062.36 -3.21 56259.11 88888.00 2017-11-16 16:57:21.405 320 14062.21 -3.37 56259.11 88888.00 2017-11-16 16:57:21.905 320 14062.11 -3.35 56259.10 88888.00 2017-11-16 16:57:22.405 320 14062.04 -3.31 56259.10 88888.00 2017-11-16 16:57:22.905 320 14061.94 -3.50 56259.14 88888.00 2017-11-16 16:57:23.405 320 14061.82 -3.52 56259.15 88888.00 2017-11-16 16:57:23.905 320 14061.75 -3.45 56259.15 88888.00 2017-11-16 16:57:24.405 320 14061.67 -3.58 56259.18 88888.00 2017-11-16 16:57:24.905 320 14061.58 -3.66 56259.14 88888.00 2017-11-16 16:57:25.405 320 14061.56 -3.81 56259.20 88888.00 2017-11-16 16:57:25.905 320 14061.55 -3.87 56259.22 88888.00 2017-11-16 16:57:26.405 320 14061.53 -3.84 56259.23 88888.00 2017-11-16 16:57:26.905 320 14061.52 -3.83 56259.25 88888.00 2017-11-16 16:57:27.405 320 14061.48 -3.95 56259.32 88888.00 2017-11-16 16:57:27.905 320 14061.49 -3.86 56259.38 88888.00 2017-11-16 16:57:28.405 320 14061.48 -3.89 56259.33 88888.00 2017-11-16 16:57:28.905 320 14061.45 -3.95 56259.31 88888.00 2017-11-16 16:57:29.406 320 14061.47 -3.90 56259.33 88888.00 2017-11-16 16:57:29.906 320 14061.53 -3.92 56259.34 88888.00 2017-11-16 16:57:30.406 320 14061.53 -3.89 56259.41 88888.00 2017-11-16 16:57:30.906 320 14061.53 -3.99 56259.47 88888.00 2017-11-16 16:57:31.406 320 14061.55 -3.98 56259.50 88888.00 2017-11-16 16:57:31.906 320 14061.58 -3.93 56259.55 88888.00 2017-11-16 16:57:32.406 320 14061.63 -3.97 56259.60 88888.00 2017-11-16 16:57:32.906 320 14061.66 -4.08 56259.61 88888.00 2017-11-16 16:57:33.406 320 14061.71 -4.07 56259.64 88888.00 2017-11-16 16:57:33.906 320 14061.76 -3.96 56259.67 88888.00 2017-11-16 16:57:34.406 320 14061.80 -3.84 56259.69 88888.00 2017-11-16 16:57:34.906 320 14061.84 -3.89 56259.69 88888.00 2017-11-16 16:57:35.406 320 14061.92 -4.06 56259.68 88888.00 2017-11-16 16:57:35.906 320 14062.00 -4.16 56259.69 88888.00 2017-11-16 16:57:36.406 320 14062.07 -4.12 56259.68 88888.00 2017-11-16 16:57:36.906 320 14062.14 -3.98 56259.67 88888.00 2017-11-16 16:57:37.406 320 14062.22 -4.01 56259.66 88888.00 2017-11-16 16:57:37.906 320 14062.34 -4.07 56259.67 88888.00 2017-11-16 16:57:38.406 320 14062.41 -4.10 56259.61 88888.00 2017-11-16 16:57:38.906 320 14062.53 -4.13 56259.60 88888.00 2017-11-16 16:57:39.406 320 14062.65 -4.05 56259.56 88888.00 2017-11-16 16:57:39.906 320 14062.74 -3.99 56259.55 88888.00 2017-11-16 16:57:40.406 320 14062.83 -4.18 56259.51 88888.00 2017-11-16 16:57:40.906 320 14062.97 -4.21 56259.53 88888.00 2017-11-16 16:57:41.406 320 14063.15 -4.26 56259.56 88888.00 2017-11-16 16:57:41.906 320 14063.31 -4.30 56259.44 88888.00 2017-11-16 16:57:42.406 320 14063.47 -4.24 56259.38 88888.00 2017-11-16 16:57:42.906 320 14063.67 -4.30 56259.38 88888.00 2017-11-16 16:57:43.406 320 14063.84 -4.22 56259.36 88888.00 2017-11-16 16:57:43.906 320 14064.06 -4.07 56259.37 88888.00 2017-11-16 16:57:44.406 320 14064.27 -4.15 56259.36 88888.00 2017-11-16 16:57:44.906 320 14064.50 -4.13 56259.37 88888.00 2017-11-16 16:57:45.406 320 14064.72 -4.10 56259.41 88888.00 2017-11-16 16:57:45.906 320 14064.99 -4.09 56259.38 88888.00 2017-11-16 16:57:46.406 320 14065.31 -4.03 56259.31 88888.00 2017-11-16 16:57:46.906 320 14065.59 -4.04 56259.27 88888.00 2017-11-16 16:57:47.406 320 14065.88 -4.06 56259.27 88888.00 2017-11-16 16:57:47.906 320 14066.17 -4.00 56259.27 88888.00 2017-11-16 16:57:48.406 320 14066.46 -3.89 56259.25 88888.00 2017-11-16 16:57:48.906 320 14066.80 -3.75 56259.25 88888.00 2017-11-16 16:57:49.406 320 14067.13 -3.72 56259.25 88888.00 2017-11-16 16:57:49.906 320 14067.43 -3.75 56259.27 88888.00 2017-11-16 16:57:50.406 320 14067.73 -3.66 56259.28 88888.00 2017-11-16 16:57:50.906 320 14068.01 -3.59 56259.28 88888.00 2017-11-16 16:57:51.406 320 14068.30 -3.62 56259.29 88888.00 2017-11-16 16:57:51.906 320 14068.54 -3.50 56259.31 88888.00 2017-11-16 16:57:52.406 320 14068.80 -3.46 56259.34 88888.00 2017-11-16 16:57:52.906 320 14068.99 -3.39 56259.36 88888.00 2017-11-16 16:57:53.406 320 14069.19 -3.29 56259.38 88888.00 2017-11-16 16:57:53.906 320 14069.36 -3.14 56259.44 88888.00 2017-11-16 16:57:54.406 320 14069.54 -3.22 56259.42 88888.00 2017-11-16 16:57:54.906 320 14069.75 -3.02 56259.47 88888.00 2017-11-16 16:57:55.406 320 14069.92 -2.96 56259.50 88888.00 2017-11-16 16:57:55.906 320 14070.12 -2.91 56259.53 88888.00 2017-11-16 16:57:56.406 320 14070.30 -2.97 56259.58 88888.00 2017-11-16 16:57:56.906 320 14070.45 -2.87 56259.64 88888.00 2017-11-16 16:57:57.406 320 14070.62 -2.68 56259.71 88888.00 2017-11-16 16:57:57.906 320 14070.80 -2.63 56259.72 88888.00 2017-11-16 16:57:58.406 320 14070.90 -2.68 56259.77 88888.00 2017-11-16 16:57:58.906 320 14071.01 -2.62 56259.77 88888.00 2017-11-16 16:57:59.406 320 14071.12 -2.55 56259.80 88888.00 2017-11-16 16:57:59.906 320 14071.26 -2.49 56259.79 88888.00 2017-11-16 16:58:00.406 320 14071.48 -2.19 56259.85 88888.00 2017-11-16 16:58:00.906 320 14071.65 -2.23 56259.88 88888.00 2017-11-16 16:58:01.406 320 14071.72 -2.19 56259.97 88888.00 2017-11-16 16:58:01.906 320 14071.81 -1.97 56260.03 88888.00 2017-11-16 16:58:02.406 320 14071.88 -1.87 56260.05 88888.00 2017-11-16 16:58:02.906 320 14072.01 -1.76 56260.13 88888.00 2017-11-16 16:58:03.406 320 14072.10 -1.62 56260.22 88888.00 2017-11-16 16:58:03.906 320 14072.12 -1.66 56260.24 88888.00 2017-11-16 16:58:04.406 320 14072.19 -1.38 56260.24 88888.00 2017-11-16 16:58:04.906 320 14072.23 -1.43 56260.28 88888.00 2017-11-16 16:58:05.406 320 14072.29 -1.24 56260.42 88888.00 2017-11-16 16:58:05.906 320 14072.32 -1.02 56260.50 88888.00 2017-11-16 16:58:06.406 320 14072.38 -1.05 56260.53 88888.00 2017-11-16 16:58:06.906 320 14072.41 -1.07 56260.51 88888.00 2017-11-16 16:58:07.406 320 14072.46 -0.63 56260.56 88888.00 2017-11-16 16:58:07.906 320 14072.51 -0.40 56260.69 88888.00 2017-11-16 16:58:08.406 320 14072.56 -0.01 56260.74 88888.00 2017-11-16 16:58:08.906 320 14072.61 0.00 56260.77 88888.00 2017-11-16 16:58:09.406 320 14072.65 0.01 56260.71 88888.00 2017-11-16 16:58:09.906 320 14072.65 0.16 56260.72 88888.00 2017-11-16 16:58:10.406 320 14072.71 0.25 56260.77 88888.00 2017-11-16 16:58:10.906 320 14072.74 0.33 56260.82 88888.00 2017-11-16 16:58:11.406 320 14072.74 0.35 56260.82 88888.00 2017-11-16 16:58:11.906 320 14072.76 0.35 56260.92 88888.00 2017-11-16 16:58:12.406 320 14072.77 0.39 56260.91 88888.00 2017-11-16 16:58:12.906 320 14072.78 0.60 56260.94 88888.00 2017-11-16 16:58:13.406 320 14072.76 1.03 56260.92 88888.00 2017-11-16 16:58:13.906 320 14072.76 1.19 56260.97 88888.00 2017-11-16 16:58:14.407 320 14072.79 1.03 56260.94 88888.00 2017-11-16 16:58:14.907 320 14072.79 1.35 56261.02 88888.00 2017-11-16 16:58:15.407 320 14072.78 1.52 56261.05 88888.00 2017-11-16 16:58:15.907 320 14072.83 1.53 56261.11 88888.00 2017-11-16 16:58:16.407 320 14072.83 1.73 56261.17 88888.00 2017-11-16 16:58:16.907 320 14072.80 1.61 56261.19 88888.00 2017-11-16 16:58:17.407 320 14072.78 1.95 56261.27 88888.00 2017-11-16 16:58:17.907 320 14072.83 1.97 56261.26 88888.00 2017-11-16 16:58:18.407 320 14072.86 2.19 56261.29 88888.00 2017-11-16 16:58:18.907 320 14072.87 2.29 56261.25 88888.00 2017-11-16 16:58:19.407 320 14072.88 2.29 56261.31 88888.00 2017-11-16 16:58:19.907 320 14072.88 2.43 56261.36 88888.00 2017-11-16 16:58:20.407 320 14072.87 2.56 56261.48 88888.00 2017-11-16 16:58:20.907 320 14072.87 2.59 56261.52 88888.00 2017-11-16 16:58:21.407 320 14072.88 2.77 56261.55 88888.00 2017-11-16 16:58:21.907 320 14072.87 2.79 56261.58 88888.00 2017-11-16 16:58:22.407 320 14072.84 2.77 56261.59 88888.00 2017-11-16 16:58:22.907 320 14072.84 2.85 56261.68 88888.00 2017-11-16 16:58:23.407 320 14072.81 2.95 56261.68 88888.00 2017-11-16 16:58:23.907 320 14072.77 3.00 56261.75 88888.00 2017-11-16 16:58:24.407 320 14072.69 3.03 56261.81 88888.00 2017-11-16 16:58:24.907 320 14072.60 3.06 56261.87 88888.00 2017-11-16 16:58:25.407 320 14072.53 3.06 56261.93 88888.00 2017-11-16 16:58:25.907 320 14072.39 3.15 56262.01 88888.00 2017-11-16 16:58:26.407 320 14072.28 3.31 56262.03 88888.00 2017-11-16 16:58:26.907 320 14072.15 3.32 56262.06 88888.00 2017-11-16 16:58:27.407 320 14072.02 3.29 56262.05 88888.00 2017-11-16 16:58:27.907 320 14071.86 3.36 56262.13 88888.00 2017-11-16 16:58:28.407 320 14071.66 3.41 56262.23 88888.00 2017-11-16 16:58:28.907 320 14071.54 3.50 56262.27 88888.00 2017-11-16 16:58:29.407 320 14071.38 3.53 56262.32 88888.00 2017-11-16 16:58:29.907 320 14071.16 3.53 56262.36 88888.00 2017-11-16 16:58:30.407 320 14070.92 3.64 56262.40 88888.00 2017-11-16 16:58:30.907 320 14070.73 3.81 56262.50 88888.00 2017-11-16 16:58:31.407 320 14070.52 3.82 56262.60 88888.00 2017-11-16 16:58:31.907 320 14070.35 3.81 56262.66 88888.00 2017-11-16 16:58:32.407 320 14070.18 3.89 56262.71 88888.00 2017-11-16 16:58:32.907 320 14069.96 3.93 56262.74 88888.00 2017-11-16 16:58:33.407 320 14069.74 3.99 56262.81 88888.00 2017-11-16 16:58:33.907 320 14069.55 4.09 56262.84 88888.00 2017-11-16 16:58:34.407 320 14069.34 4.03 56262.85 88888.00 2017-11-16 16:58:34.907 320 14069.14 4.03 56262.90 88888.00 2017-11-16 16:58:35.407 320 14068.91 4.03 56262.97 88888.00 2017-11-16 16:58:35.907 320 14068.69 4.24 56263.02 88888.00 2017-11-16 16:58:36.407 320 14068.48 4.33 56263.04 88888.00 2017-11-16 16:58:36.907 320 14068.30 4.29 56263.08 88888.00 2017-11-16 16:58:37.407 320 14068.12 4.24 56263.14 88888.00 2017-11-16 16:58:37.907 320 14067.94 4.30 56263.14 88888.00 2017-11-16 16:58:38.407 320 14067.75 4.33 56263.11 88888.00 2017-11-16 16:58:38.907 320 14067.55 4.39 56263.13 88888.00 2017-11-16 16:58:39.407 320 14067.33 4.35 56263.17 88888.00 2017-11-16 16:58:39.907 320 14067.13 4.38 56263.31 88888.00 2017-11-16 16:58:40.407 320 14066.98 4.51 56263.31 88888.00 2017-11-16 16:58:40.907 320 14066.82 4.57 56263.25 88888.00 2017-11-16 16:58:41.407 320 14066.67 4.64 56263.30 88888.00 2017-11-16 16:58:41.907 320 14066.53 4.65 56263.34 88888.00 2017-11-16 16:58:42.407 320 14066.36 4.56 56263.35 88888.00 2017-11-16 16:58:42.907 320 14066.17 4.74 56263.33 88888.00 2017-11-16 16:58:43.407 320 14065.99 4.77 56263.34 88888.00 2017-11-16 16:58:43.907 320 14065.83 4.64 56263.37 88888.00 2017-11-16 16:58:44.407 320 14065.64 4.84 56263.39 88888.00 2017-11-16 16:58:44.907 320 14065.46 4.98 56263.41 88888.00 2017-11-16 16:58:45.407 320 14065.25 4.96 56263.42 88888.00 2017-11-16 16:58:45.907 320 14065.06 4.99 56263.44 88888.00 2017-11-16 16:58:46.407 320 14064.85 5.03 56263.44 88888.00 2017-11-16 16:58:46.907 320 14064.69 4.94 56263.50 88888.00 2017-11-16 16:58:47.407 320 14064.52 4.91 56263.54 88888.00 2017-11-16 16:58:47.907 320 14064.29 4.90 56263.56 88888.00 2017-11-16 16:58:48.407 320 14064.07 4.89 56263.58 88888.00 2017-11-16 16:58:48.907 320 14063.86 4.98 56263.61 88888.00 2017-11-16 16:58:49.407 320 14063.70 5.09 56263.62 88888.00 2017-11-16 16:58:49.907 320 14063.48 5.15 56263.62 88888.00 2017-11-16 16:58:50.407 320 14063.30 5.19 56263.65 88888.00 2017-11-16 16:58:50.907 320 14063.13 5.17 56263.67 88888.00 2017-11-16 16:58:51.407 320 14062.93 5.05 56263.72 88888.00 2017-11-16 16:58:51.907 320 14062.73 5.14 56263.75 88888.00 2017-11-16 16:58:52.407 320 14062.51 5.09 56263.74 88888.00 2017-11-16 16:58:52.907 320 14062.36 5.06 56263.75 88888.00 2017-11-16 16:58:53.407 320 14062.22 5.08 56263.71 88888.00 2017-11-16 16:58:53.907 320 14062.11 5.09 56263.69 88888.00 2017-11-16 16:58:54.408 320 14062.01 5.02 56263.65 88888.00 2017-11-16 16:58:54.908 320 14061.97 5.08 56263.56 88888.00 2017-11-16 16:58:55.408 320 14061.88 5.03 56263.54 88888.00 2017-11-16 16:58:55.908 320 14061.81 5.03 56263.49 88888.00 2017-11-16 16:58:56.408 320 14061.76 5.19 56263.44 88888.00 2017-11-16 16:58:56.908 320 14061.74 5.08 56263.39 88888.00 2017-11-16 16:58:57.408 320 14061.72 5.02 56263.34 88888.00 2017-11-16 16:58:57.908 320 14061.74 4.96 56263.26 88888.00 2017-11-16 16:58:58.408 320 14061.76 4.96 56263.15 88888.00 2017-11-16 16:58:58.908 320 14061.82 4.99 56263.04 88888.00 2017-11-16 16:58:59.408 320 14061.92 4.93 56262.94 88888.00 2017-11-16 16:58:59.908 320 14061.98 4.89 56262.89 88888.00 2017-11-16 16:59:00.408 320 14062.04 4.94 56262.77 88888.00 2017-11-16 16:59:00.908 320 14062.10 4.98 56262.65 88888.00 2017-11-16 16:59:01.408 320 14062.18 5.00 56262.61 88888.00 2017-11-16 16:59:01.908 320 14062.31 4.98 56262.52 88888.00 2017-11-16 16:59:02.408 320 14062.50 4.97 56262.37 88888.00 2017-11-16 16:59:02.908 320 14062.63 5.02 56262.28 88888.00 2017-11-16 16:59:03.408 320 14062.70 4.94 56262.15 88888.00 2017-11-16 16:59:03.908 320 14062.79 4.92 56262.08 88888.00 2017-11-16 16:59:04.408 320 14062.90 4.90 56262.04 88888.00 2017-11-16 16:59:04.908 320 14063.00 4.90 56261.96 88888.00 2017-11-16 16:59:05.408 320 14063.10 4.83 56261.87 88888.00 2017-11-16 16:59:05.908 320 14063.21 4.82 56261.75 88888.00 2017-11-16 16:59:06.408 320 14063.32 4.79 56261.71 88888.00 2017-11-16 16:59:06.908 320 14063.37 4.82 56261.65 88888.00 2017-11-16 16:59:07.408 320 14063.49 4.77 56261.65 88888.00 2017-11-16 16:59:07.908 320 14063.56 4.76 56261.56 88888.00 2017-11-16 16:59:08.408 320 14063.64 4.73 56261.46 88888.00 2017-11-16 16:59:08.908 320 14063.71 4.67 56261.43 88888.00 2017-11-16 16:59:09.408 320 14063.84 4.64 56261.46 88888.00 2017-11-16 16:59:09.908 320 14063.92 4.56 56261.40 88888.00 2017-11-16 16:59:10.408 320 14064.02 4.57 56261.28 88888.00 2017-11-16 16:59:10.908 320 14064.08 4.49 56261.26 88888.00 2017-11-16 16:59:11.408 320 14064.13 4.56 56261.25 88888.00 2017-11-16 16:59:11.908 320 14064.23 4.58 56261.27 88888.00 2017-11-16 16:59:12.408 320 14064.27 4.44 56261.19 88888.00 2017-11-16 16:59:12.908 320 14064.35 4.50 56261.10 88888.00 2017-11-16 16:59:13.408 320 14064.42 4.47 56261.07 88888.00 2017-11-16 16:59:13.908 320 14064.50 4.32 56261.02 88888.00 2017-11-16 16:59:14.408 320 14064.59 4.37 56260.86 88888.00 2017-11-16 16:59:14.908 320 14064.63 4.34 56260.74 88888.00 2017-11-16 16:59:15.408 320 14064.69 4.32 56260.80 88888.00 2017-11-16 16:59:15.908 320 14064.74 4.33 56260.80 88888.00 2017-11-16 16:59:16.408 320 14064.83 4.23 56260.71 88888.00 2017-11-16 16:59:16.908 320 14064.89 4.17 56260.68 88888.00 2017-11-16 16:59:17.408 320 14064.96 4.17 56260.66 88888.00 2017-11-16 16:59:17.908 320 14065.05 4.09 56260.72 88888.00 2017-11-16 16:59:18.408 320 14065.04 4.01 56260.68 88888.00 2017-11-16 16:59:18.908 320 14065.08 4.07 56260.53 88888.00 2017-11-16 16:59:19.408 320 14065.20 4.07 56260.50 88888.00 2017-11-16 16:59:19.908 320 14065.29 4.10 56260.49 88888.00 2017-11-16 16:59:20.408 320 14065.34 3.96 56260.49 88888.00 2017-11-16 16:59:20.908 320 14065.42 3.80 56260.43 88888.00 2017-11-16 16:59:21.408 320 14065.52 3.73 56260.33 88888.00 2017-11-16 16:59:21.908 320 14065.57 3.69 56260.25 88888.00 2017-11-16 16:59:22.408 320 14065.62 3.59 56260.19 88888.00 2017-11-16 16:59:22.908 320 14065.70 3.57 56260.16 88888.00 2017-11-16 16:59:23.408 320 14065.81 3.42 56260.12 88888.00 2017-11-16 16:59:23.908 320 14065.89 3.17 56259.96 88888.00 2017-11-16 16:59:24.408 320 14065.96 3.19 56259.85 88888.00 2017-11-16 16:59:24.908 320 14066.06 3.19 56259.76 88888.00 2017-11-16 16:59:25.408 320 14066.11 3.08 56259.72 88888.00 2017-11-16 16:59:25.908 320 14066.22 3.08 56259.67 88888.00 2017-11-16 16:59:26.408 320 14066.28 3.04 56259.47 88888.00 2017-11-16 16:59:26.908 320 14066.30 3.03 56259.31 88888.00 2017-11-16 16:59:27.408 320 14066.41 2.93 56259.16 88888.00 2017-11-16 16:59:27.908 320 14066.50 2.80 56259.10 88888.00 2017-11-16 16:59:28.408 320 14066.61 2.79 56259.05 88888.00 2017-11-16 16:59:28.908 320 14066.71 2.78 56258.97 88888.00 2017-11-16 16:59:29.408 320 14066.81 2.66 56258.88 88888.00 2017-11-16 16:59:29.908 320 14066.95 2.56 56258.84 88888.00 2017-11-16 16:59:30.408 320 14067.11 2.48 56258.78 88888.00 2017-11-16 16:59:30.908 320 14067.24 2.44 56258.69 88888.00 2017-11-16 16:59:31.408 320 14067.36 2.49 56258.57 88888.00 2017-11-16 16:59:31.908 320 14067.45 2.46 56258.45 88888.00 2017-11-16 16:59:32.408 320 14067.57 2.37 56258.40 88888.00 2017-11-16 16:59:32.908 320 14067.70 2.34 56258.35 88888.00 2017-11-16 16:59:33.408 320 14067.83 2.40 56258.25 88888.00 2017-11-16 16:59:33.908 320 14067.94 2.17 56258.15 88888.00 2017-11-16 16:59:34.408 320 14068.07 2.15 56258.01 88888.00 2017-11-16 16:59:34.908 320 14068.17 2.14 56257.92 88888.00 2017-11-16 16:59:35.408 320 14068.28 1.93 56257.87 88888.00 2017-11-16 16:59:35.908 320 14068.39 2.10 56257.84 88888.00 2017-11-16 16:59:36.408 320 14068.52 1.98 56257.80 88888.00 2017-11-16 16:59:36.908 320 14068.61 2.13 56257.70 88888.00 2017-11-16 16:59:37.408 320 14068.71 2.01 56257.65 88888.00 2017-11-16 16:59:37.908 320 14068.86 1.98 56257.58 88888.00 2017-11-16 16:59:38.408 320 14068.99 1.94 56257.56 88888.00 2017-11-16 16:59:38.908 320 14069.08 1.94 56257.62 88888.00 2017-11-16 16:59:39.409 320 14069.14 1.84 56257.61 88888.00 2017-11-16 16:59:39.909 320 14069.24 1.86 56257.58 88888.00 2017-11-16 16:59:40.409 320 14069.34 1.72 56257.56 88888.00 2017-11-16 16:59:40.909 320 14069.37 1.75 56257.60 88888.00 2017-11-16 16:59:41.409 320 14069.44 1.51 56257.52 88888.00 2017-11-16 16:59:41.909 320 14069.50 1.70 56257.53 88888.00 2017-11-16 16:59:42.409 320 14069.52 1.36 56257.53 88888.00 2017-11-16 16:59:42.909 320 14069.58 1.33 56257.59 88888.00 2017-11-16 16:59:43.409 320 14069.63 1.34 56257.56 88888.00 2017-11-16 16:59:43.909 320 14069.68 1.09 56257.52 88888.00 2017-11-16 16:59:44.409 320 14069.72 1.25 56257.55 88888.00 2017-11-16 16:59:44.909 320 14069.80 1.37 56257.59 88888.00 2017-11-16 16:59:45.409 320 14069.83 1.05 56257.60 88888.00 2017-11-16 16:59:45.909 320 14069.83 0.94 56257.64 88888.00 2017-11-16 16:59:46.409 320 14069.84 1.28 56257.68 88888.00 2017-11-16 16:59:46.909 320 14069.88 1.13 56257.63 88888.00 2017-11-16 16:59:47.409 320 14069.88 0.93 56257.69 88888.00 2017-11-16 16:59:47.909 320 14069.90 1.13 56257.71 88888.00 2017-11-16 16:59:48.409 320 14069.90 1.05 56257.71 88888.00 2017-11-16 16:59:48.909 320 14069.89 0.74 56257.71 88888.00 2017-11-16 16:59:49.409 320 14069.90 0.61 56257.78 88888.00 2017-11-16 16:59:49.909 320 14069.88 0.81 56257.75 88888.00 2017-11-16 16:59:50.409 320 14069.87 0.98 56257.77 88888.00 2017-11-16 16:59:50.909 320 14069.84 0.76 56257.78 88888.00 2017-11-16 16:59:51.409 320 14069.83 0.52 56257.86 88888.00 2017-11-16 16:59:51.909 320 14069.80 0.34 56257.86 88888.00 2017-11-16 16:59:52.409 320 14069.77 0.40 56257.83 88888.00 2017-11-16 16:59:52.909 320 14069.74 0.56 56257.89 88888.00 2017-11-16 16:59:53.409 320 14069.71 0.86 56257.94 88888.00 2017-11-16 16:59:53.909 320 14069.65 0.77 56258.02 88888.00 2017-11-16 16:59:54.409 320 14069.61 0.50 56258.06 88888.00 2017-11-16 16:59:54.909 320 14069.58 0.29 56258.11 88888.00 2017-11-16 16:59:55.409 320 14069.52 0.16 56258.08 88888.00 2017-11-16 16:59:55.909 320 14069.50 0.10 56258.16 88888.00 2017-11-16 16:59:56.409 320 14069.47 0.08 56258.21 88888.00 2017-11-16 16:59:56.909 320 14069.46 0.07 56258.24 88888.00 2017-11-16 16:59:57.409 320 14069.42 0.11 56258.26 88888.00 2017-11-16 16:59:57.909 320 14069.35 0.24 56258.28 88888.00 2017-11-16 16:59:58.409 320 14069.30 0.41 56258.39 88888.00 2017-11-16 16:59:58.909 320 14069.26 0.57 56258.45 88888.00 2017-11-16 16:59:59.409 320 14069.25 0.76 56258.54 88888.00 2017-11-16 16:59:59.909 320 14069.24 0.58 56258.58 88888.00 2017-11-16 17:00:00.409 320 14069.21 0.27 56258.59 88888.00 2017-11-16 17:00:00.909 320 14069.18 0.14 56258.69 88888.00 2017-11-16 17:00:01.409 320 14069.13 0.09 56258.67 88888.00 2017-11-16 17:00:01.909 320 14069.05 0.09 56258.71 88888.00 2017-11-16 17:00:02.409 320 14068.95 0.10 56258.75 88888.00 2017-11-16 17:00:02.909 320 14068.97 0.10 56258.83 88888.00 2017-11-16 17:00:03.409 320 14069.00 0.03 56258.93 88888.00 2017-11-16 17:00:03.909 320 14069.00 0.00 56258.94 88888.00 2017-11-16 17:00:04.409 320 14068.98 0.05 56258.96 88888.00 2017-11-16 17:00:04.909 320 14068.96 0.06 56258.97 88888.00 2017-11-16 17:00:05.409 320 14068.87 0.06 56259.05 88888.00 2017-11-16 17:00:05.909 320 14068.81 0.09 56259.13 88888.00 2017-11-16 17:00:06.409 320 14068.77 0.22 56259.15 88888.00 2017-11-16 17:00:06.909 320 14068.67 0.34 56259.28 88888.00 2017-11-16 17:00:07.409 320 14068.59 0.56 56259.38 88888.00 2017-11-16 17:00:07.909 320 14068.57 0.76 56259.46 88888.00 2017-11-16 17:00:08.409 320 14068.51 0.60 56259.53 88888.00 2017-11-16 17:00:08.909 320 14068.45 0.42 56259.58 88888.00 2017-11-16 17:00:09.409 320 14068.37 0.29 56259.69 88888.00 2017-11-16 17:00:09.909 320 14068.26 0.19 56259.71 88888.00 2017-11-16 17:00:10.409 320 14068.19 0.14 56259.78 88888.00 2017-11-16 17:00:10.909 320 14068.20 0.09 56259.85 88888.00 2017-11-16 17:00:11.409 320 14068.15 0.09 56259.87 88888.00 2017-11-16 17:00:11.909 320 14068.07 0.17 56259.94 88888.00 2017-11-16 17:00:12.409 320 14068.01 0.18 56259.99 88888.00 2017-11-16 17:00:12.909 320 14067.92 0.35 56260.04 88888.00 2017-11-16 17:00:13.409 320 14067.83 0.56 56260.06 88888.00 2017-11-16 17:00:13.909 320 14067.76 0.68 56260.09 88888.00 2017-11-16 17:00:14.409 320 14067.68 0.46 56260.21 88888.00 2017-11-16 17:00:14.909 320 14067.57 0.27 56260.26 88888.00 2017-11-16 17:00:15.409 320 14067.45 0.22 56260.23 88888.00 2017-11-16 17:00:15.909 320 14067.39 0.15 56260.22 88888.00 2017-11-16 17:00:16.409 320 14067.29 0.08 56260.19 88888.00 2017-11-16 17:00:16.909 320 14067.24 -0.03 56260.16 88888.00 2017-11-16 17:00:17.409 320 14067.24 -0.06 56260.21 88888.00 2017-11-16 17:00:17.909 320 14067.21 -0.03 56260.24 88888.00 2017-11-16 17:00:18.409 320 14067.15 0.05 56260.21 88888.00 2017-11-16 17:00:18.909 320 14067.17 0.06 56260.23 88888.00 2017-11-16 17:00:19.409 320 14067.15 0.03 56260.26 88888.00 2017-11-16 17:00:19.909 320 14067.10 -0.03 56260.23 88888.00 2017-11-16 17:00:20.410 320 14067.04 0.00 56260.19 88888.00 2017-11-16 17:00:20.910 320 14067.01 0.01 56260.25 88888.00 2017-11-16 17:00:21.410 320 14066.98 0.03 56260.24 88888.00 2017-11-16 17:00:21.910 320 14066.93 0.00 56260.18 88888.00 2017-11-16 17:00:22.410 320 14066.89 0.00 56260.15 88888.00 2017-11-16 17:00:22.910 320 14066.83 -0.06 56260.18 88888.00 2017-11-16 17:00:23.410 320 14066.82 -0.08 56260.23 88888.00 2017-11-16 17:00:23.910 320 14066.78 -0.01 56260.22 88888.00 2017-11-16 17:00:24.410 320 14066.73 0.02 56260.13 88888.00 2017-11-16 17:00:24.910 320 14066.72 -0.02 56260.08 88888.00 2017-11-16 17:00:25.410 320 14066.71 -0.05 56260.08 88888.00 2017-11-16 17:00:25.910 320 14066.66 -0.01 56260.12 88888.00 2017-11-16 17:00:26.410 320 14066.61 0.01 56260.13 88888.00 2017-11-16 17:00:26.910 320 14066.56 0.01 56260.11 88888.00 2017-11-16 17:00:27.410 320 14066.50 0.00 56260.14 88888.00 2017-11-16 17:00:27.910 320 14066.45 -0.07 56260.14 88888.00 2017-11-16 17:00:28.410 320 14066.38 -0.09 56260.13 88888.00 2017-11-16 17:00:28.910 320 14066.36 -0.05 56260.09 88888.00 2017-11-16 17:00:29.410 320 14066.36 -0.05 56260.06 88888.00 2017-11-16 17:00:29.910 320 14066.30 -0.12 56260.04 88888.00 2017-11-16 17:00:30.410 320 14066.33 -0.11 56260.02 88888.00 2017-11-16 17:00:30.910 320 14066.36 -0.07 56259.99 88888.00 2017-11-16 17:00:31.410 320 14066.37 0.03 56260.00 88888.00 2017-11-16 17:00:31.910 320 14066.27 0.02 56259.97 88888.00 2017-11-16 17:00:32.410 320 14066.17 0.02 56259.96 88888.00 2017-11-16 17:00:32.910 320 14066.16 0.00 56259.99 88888.00 2017-11-16 17:00:33.410 320 14066.20 -0.08 56259.97 88888.00 2017-11-16 17:00:33.910 320 14066.22 0.00 56260.03 88888.00 2017-11-16 17:00:34.410 320 14066.22 -0.01 56260.03 88888.00 2017-11-16 17:00:34.910 320 14066.24 0.00 56260.03 88888.00 2017-11-16 17:00:35.410 320 14066.27 0.07 56260.02 88888.00 2017-11-16 17:00:35.910 320 14066.30 0.01 56259.95 88888.00 2017-11-16 17:00:36.410 320 14066.28 -0.09 56259.87 88888.00 2017-11-16 17:00:36.910 320 14066.31 -0.08 56259.84 88888.00 2017-11-16 17:00:37.410 320 14066.34 0.00 56259.87 88888.00 2017-11-16 17:00:37.910 320 14066.41 0.02 56259.88 88888.00 2017-11-16 17:00:38.410 320 14066.46 -0.02 56259.87 88888.00 2017-11-16 17:00:38.910 320 14066.53 -0.02 56259.81 88888.00 2017-11-16 17:00:39.410 320 14066.59 0.01 56259.76 88888.00 2017-11-16 17:00:39.910 320 14066.65 0.07 56259.76 88888.00 2017-11-16 17:00:40.410 320 14066.73 0.06 56259.70 88888.00 2017-11-16 17:00:40.910 320 14066.80 0.00 56259.67 88888.00 2017-11-16 17:00:41.410 320 14066.83 -0.02 56259.65 88888.00 2017-11-16 17:00:41.910 320 14066.91 0.03 56259.57 88888.00 2017-11-16 17:00:42.410 320 14066.96 0.05 56259.57 88888.00 2017-11-16 17:00:42.910 320 14067.00 -0.05 56259.57 88888.00 2017-11-16 17:00:43.410 320 14067.08 -0.11 56259.51 88888.00 2017-11-16 17:00:43.910 320 14067.14 -0.12 56259.42 88888.00 2017-11-16 17:00:44.410 320 14067.23 -0.11 56259.43 88888.00 2017-11-16 17:00:44.910 320 14067.36 0.00 56259.40 88888.00 2017-11-16 17:00:45.410 320 14067.45 0.06 56259.38 88888.00 2017-11-16 17:00:45.910 320 14067.54 0.00 56259.32 88888.00 2017-11-16 17:00:46.410 320 14067.61 -0.02 56259.30 88888.00 2017-11-16 17:00:46.910 320 14067.70 0.06 56259.31 88888.00 2017-11-16 17:00:47.410 320 14067.79 0.01 56259.28 88888.00 2017-11-16 17:00:47.910 320 14067.85 0.08 56259.23 88888.00 2017-11-16 17:00:48.410 320 14067.93 0.09 56259.12 88888.00 2017-11-16 17:00:48.910 320 14068.04 0.07 56259.00 88888.00 2017-11-16 17:00:49.410 320 14068.17 0.06 56258.92 88888.00 2017-11-16 17:00:49.910 320 14068.31 0.08 56258.85 88888.00 2017-11-16 17:00:50.410 320 14068.41 0.07 56258.88 88888.00 2017-11-16 17:00:50.910 320 14068.52 0.00 56258.87 88888.00 2017-11-16 17:00:51.410 320 14068.62 0.02 56258.84 88888.00 2017-11-16 17:00:51.910 320 14068.72 0.01 56258.73 88888.00 2017-11-16 17:00:52.410 320 14068.86 -0.01 56258.66 88888.00 2017-11-16 17:00:52.910 320 14068.96 0.07 56258.62 88888.00 2017-11-16 17:00:53.410 320 14069.05 0.11 56258.54 88888.00 2017-11-16 17:00:53.910 320 14069.31 0.08 56258.50 88888.00 2017-11-16 17:00:54.410 320 14069.47 0.05 56258.46 88888.00 2017-11-16 17:00:54.910 320 14069.56 0.01 56258.45 88888.00 2017-11-16 17:00:55.410 320 14069.64 -0.05 56258.39 88888.00 2017-11-16 17:00:55.910 320 14069.77 0.01 56258.40 88888.00 2017-11-16 17:00:56.410 320 14069.89 0.08 56258.37 88888.00 2017-11-16 17:00:56.910 320 14069.99 0.10 56258.31 88888.00 2017-11-16 17:00:57.410 320 14070.10 0.07 56258.29 88888.00 2017-11-16 17:00:57.910 320 14070.24 0.06 56258.30 88888.00 2017-11-16 17:00:58.410 320 14070.36 0.05 56258.28 88888.00 2017-11-16 17:00:58.910 320 14070.46 0.03 56258.17 88888.00 2017-11-16 17:00:59.410 320 14070.57 0.06 56258.11 88888.00 2017-11-16 17:00:59.910 320 14070.66 0.09 56258.15 88888.00 2017-11-16 17:01:00.411 320 14070.70 0.12 56258.19 88888.00 2017-11-16 17:01:00.911 320 14070.75 0.23 56258.21 88888.00 2017-11-16 17:01:01.411 320 14070.81 0.41 56258.18 88888.00 2017-11-16 17:01:01.911 320 14070.94 0.68 56258.15 88888.00 2017-11-16 17:01:02.411 320 14071.07 0.81 56258.11 88888.00 2017-11-16 17:01:02.911 320 14071.17 0.53 56258.02 88888.00 2017-11-16 17:01:03.411 320 14071.28 0.40 56257.96 88888.00 2017-11-16 17:01:03.911 320 14071.41 0.32 56257.94 88888.00 2017-11-16 17:01:04.411 320 14071.57 0.23 56257.93 88888.00 2017-11-16 17:01:04.911 320 14071.68 0.39 56257.88 88888.00 2017-11-16 17:01:05.411 320 14071.76 0.68 56257.88 88888.00 2017-11-16 17:01:05.911 320 14071.84 1.01 56257.90 88888.00 2017-11-16 17:01:06.411 320 14071.97 0.82 56257.92 88888.00 2017-11-16 17:01:06.911 320 14072.08 0.58 56257.87 88888.00 2017-11-16 17:01:07.411 320 14072.16 0.66 56257.83 88888.00 2017-11-16 17:01:07.911 320 14072.23 0.98 56257.87 88888.00 2017-11-16 17:01:08.411 320 14072.30 1.01 56257.89 88888.00 2017-11-16 17:01:08.911 320 14072.39 0.82 56257.89 88888.00 2017-11-16 17:01:09.411 320 14072.49 0.75 56257.87 88888.00 2017-11-16 17:01:09.911 320 14072.55 1.07 56257.86 88888.00 2017-11-16 17:01:10.411 320 14072.58 1.24 56257.79 88888.00 2017-11-16 17:01:10.911 320 14072.65 0.92 56257.78 88888.00 2017-11-16 17:01:11.411 320 14072.76 0.92 56257.78 88888.00 2017-11-16 17:01:11.911 320 14072.79 1.24 56257.80 88888.00 2017-11-16 17:01:12.411 320 14072.86 1.16 56257.79 88888.00 2017-11-16 17:01:12.911 320 14072.88 1.04 56257.77 88888.00 2017-11-16 17:01:13.411 320 14072.94 1.28 56257.73 88888.00 2017-11-16 17:01:13.911 320 14073.02 1.27 56257.71 88888.00 2017-11-16 17:01:14.411 320 14073.07 1.20 56257.72 88888.00 2017-11-16 17:01:14.911 320 14073.10 1.53 56257.71 88888.00 2017-11-16 17:01:15.411 320 14073.12 1.35 56257.73 88888.00 2017-11-16 17:01:15.911 320 14073.15 1.37 56257.78 88888.00 2017-11-16 17:01:16.411 320 14073.20 1.62 56257.75 88888.00 2017-11-16 17:01:16.911 320 14073.25 1.42 56257.73 88888.00 2017-11-16 17:01:17.411 320 14073.31 1.71 56257.73 88888.00 2017-11-16 17:01:17.911 320 14073.33 1.50 56257.79 88888.00 2017-11-16 17:01:18.411 320 14073.35 1.50 56257.79 88888.00 2017-11-16 17:01:18.911 320 14073.33 1.59 56257.77 88888.00 2017-11-16 17:01:19.411 320 14073.31 1.47 56257.81 88888.00 2017-11-16 17:01:19.911 320 14073.32 1.70 56257.91 88888.00 2017-11-16 17:01:20.411 320 14073.34 1.52 56257.88 88888.00 2017-11-16 17:01:20.911 320 14073.39 1.66 56257.90 88888.00 2017-11-16 17:01:21.411 320 14073.40 1.62 56257.86 88888.00 2017-11-16 17:01:21.911 320 14073.43 1.79 56257.86 88888.00 2017-11-16 17:01:22.411 320 14073.44 1.76 56257.89 88888.00 2017-11-16 17:01:22.911 320 14073.49 1.75 56257.93 88888.00 2017-11-16 17:01:23.411 320 14073.55 1.72 56257.99 88888.00 2017-11-16 17:01:23.911 320 14073.57 1.73 56258.02 88888.00 2017-11-16 17:01:24.411 320 14073.59 1.86 56258.07 88888.00 2017-11-16 17:01:24.911 320 14073.62 1.84 56258.13 88888.00 2017-11-16 17:01:25.411 320 14073.69 1.95 56258.15 88888.00 2017-11-16 17:01:25.911 320 14073.77 1.80 56258.20 88888.00 2017-11-16 17:01:26.411 320 14073.77 1.87 56258.28 88888.00 2017-11-16 17:01:26.911 320 14073.82 1.90 56258.30 88888.00 2017-11-16 17:01:27.411 320 14073.82 1.98 56258.35 88888.00 2017-11-16 17:01:27.911 320 14073.82 1.96 56258.35 88888.00 2017-11-16 17:01:28.411 320 14073.79 1.94 56258.35 88888.00 2017-11-16 17:01:28.911 320 14073.83 1.95 56258.44 88888.00 2017-11-16 17:01:29.411 320 14073.89 1.93 56258.48 88888.00 2017-11-16 17:01:29.911 320 14073.89 2.02 56258.56 88888.00 2017-11-16 17:01:30.411 320 14073.88 1.92 56258.63 88888.00 2017-11-16 17:01:30.911 320 14073.89 2.00 56258.65 88888.00 2017-11-16 17:01:31.411 320 14073.91 1.92 56258.71 88888.00 2017-11-16 17:01:31.911 320 14073.89 2.14 56258.72 88888.00 2017-11-16 17:01:32.411 320 14073.87 2.04 56258.73 88888.00 2017-11-16 17:01:32.911 320 14073.87 2.17 56258.80 88888.00 2017-11-16 17:01:33.411 320 14073.87 2.14 56258.86 88888.00 2017-11-16 17:01:33.911 320 14073.86 2.12 56258.91 88888.00 2017-11-16 17:01:34.411 320 14073.83 2.19 56258.93 88888.00 2017-11-16 17:01:34.911 320 14073.81 2.13 56258.95 88888.00 2017-11-16 17:01:35.411 320 14073.85 2.04 56259.06 88888.00 2017-11-16 17:01:35.911 320 14073.83 2.10 56259.12 88888.00 2017-11-16 17:01:36.411 320 14073.81 2.27 56259.16 88888.00 2017-11-16 17:01:36.911 320 14073.81 2.30 56259.18 88888.00 2017-11-16 17:01:37.411 320 14073.79 2.23 56259.16 88888.00 2017-11-16 17:01:37.911 320 14073.71 2.34 56259.24 88888.00 2017-11-16 17:01:38.411 320 14073.70 2.10 56259.28 88888.00 2017-11-16 17:01:38.911 320 14073.71 2.13 56259.36 88888.00 2017-11-16 17:01:39.411 320 14073.71 2.26 56259.40 88888.00 2017-11-16 17:01:39.911 320 14073.70 2.26 56259.46 88888.00 2017-11-16 17:01:40.412 320 14073.70 2.23 56259.46 88888.00 2017-11-16 17:01:40.912 320 14073.66 2.20 56259.48 88888.00 2017-11-16 17:01:41.412 320 14073.59 2.23 56259.57 88888.00 2017-11-16 17:01:41.912 320 14073.59 2.31 56259.60 88888.00 2017-11-16 17:01:42.412 320 14073.62 2.25 56259.64 88888.00 2017-11-16 17:01:42.912 320 14073.59 2.31 56259.68 88888.00 2017-11-16 17:01:43.412 320 14073.57 2.13 56259.76 88888.00 2017-11-16 17:01:43.912 320 14073.51 2.22 56259.81 88888.00 2017-11-16 17:01:44.412 320 14073.49 2.27 56259.87 88888.00 2017-11-16 17:01:44.912 320 14073.51 2.09 56259.86 88888.00 2017-11-16 17:01:45.412 320 14073.54 2.20 56259.90 88888.00 2017-11-16 17:01:45.912 320 14073.53 2.18 56260.04 88888.00 2017-11-16 17:01:46.412 320 14073.53 2.13 56260.11 88888.00 2017-11-16 17:01:46.912 320 14073.51 2.06 56260.12 88888.00 2017-11-16 17:01:47.412 320 14073.52 2.08 56260.21 88888.00 2017-11-16 17:01:47.912 320 14073.50 2.14 56260.28 88888.00 2017-11-16 17:01:48.412 320 14073.51 2.13 56260.32 88888.00 2017-11-16 17:01:48.912 320 14073.50 2.23 56260.33 88888.00 2017-11-16 17:01:49.412 320 14073.51 2.08 56260.35 88888.00 2017-11-16 17:01:49.912 320 14073.51 2.17 56260.42 88888.00 2017-11-16 17:01:50.412 320 14073.49 2.15 56260.49 88888.00 2017-11-16 17:01:50.912 320 14073.45 2.20 56260.58 88888.00 2017-11-16 17:01:51.412 320 14073.41 2.20 56260.68 88888.00 2017-11-16 17:01:51.912 320 14073.40 2.04 56260.70 88888.00 2017-11-16 17:01:52.412 320 14073.43 2.19 56260.75 88888.00 2017-11-16 17:01:52.912 320 14073.44 2.21 56260.77 88888.00 2017-11-16 17:01:53.412 320 14073.35 2.22 56260.80 88888.00 2017-11-16 17:01:53.912 320 14073.34 2.29 56260.81 88888.00 2017-11-16 17:01:54.412 320 14073.32 2.28 56260.86 88888.00 2017-11-16 17:01:54.912 320 14073.31 2.38 56260.89 88888.00 2017-11-16 17:01:55.412 320 14073.32 2.46 56260.96 88888.00 2017-11-16 17:01:55.912 320 14073.33 2.37 56261.02 88888.00 2017-11-16 17:01:56.412 320 14073.39 2.47 56261.14 88888.00 2017-11-16 17:01:56.912 320 14073.43 2.48 56261.18 88888.00 2017-11-16 17:01:57.412 320 14073.40 2.46 56261.11 88888.00 2017-11-16 17:01:57.912 320 14073.35 2.51 56261.17 88888.00 2017-11-16 17:01:58.412 320 14073.40 2.47 56261.27 88888.00 2017-11-16 17:01:58.912 320 14073.44 2.43 56261.29 88888.00 2017-11-16 17:01:59.412 320 14073.43 2.55 56261.33 88888.00 2017-11-16 17:01:59.912 320 14073.41 2.54 56261.31 88888.00 2017-11-16 17:02:00.412 320 14073.38 2.48 56261.33 88888.00 2017-11-16 17:02:00.912 320 14073.35 2.44 56261.36 88888.00 2017-11-16 17:02:01.412 320 14073.38 2.44 56261.37 88888.00 2017-11-16 17:02:01.912 320 14073.44 2.46 56261.37 88888.00 2017-11-16 17:02:02.412 320 14073.48 2.51 56261.39 88888.00 2017-11-16 17:02:02.912 320 14073.49 2.40 56261.40 88888.00 2017-11-16 17:02:03.412 320 14073.50 2.34 56261.38 88888.00 2017-11-16 17:02:03.912 320 14073.50 2.43 56261.35 88888.00 2017-11-16 17:02:04.412 320 14073.44 2.38 56261.38 88888.00 2017-11-16 17:02:04.912 320 14073.45 2.40 56261.33 88888.00 2017-11-16 17:02:05.412 320 14073.48 2.45 56261.29 88888.00 2017-11-16 17:02:05.912 320 14073.49 2.38 56261.35 88888.00 2017-11-16 17:02:06.412 320 14073.46 2.43 56261.37 88888.00 2017-11-16 17:02:06.912 320 14073.44 2.43 56261.41 88888.00 2017-11-16 17:02:07.412 320 14073.44 2.31 56261.47 88888.00 2017-11-16 17:02:07.912 320 14073.44 2.31 56261.40 88888.00 2017-11-16 17:02:08.412 320 14073.44 2.26 56261.34 88888.00 2017-11-16 17:02:08.912 320 14073.44 2.27 56261.35 88888.00 2017-11-16 17:02:09.412 320 14073.41 2.30 56261.38 88888.00 2017-11-16 17:02:09.912 320 14073.42 2.22 56261.39 88888.00 2017-11-16 17:02:10.412 320 14073.38 2.32 56261.38 88888.00 2017-11-16 17:02:10.912 320 14073.36 2.36 56261.36 88888.00 2017-11-16 17:02:11.412 320 14073.34 2.23 56261.36 88888.00 2017-11-16 17:02:11.912 320 14073.38 2.27 56261.46 88888.00 2017-11-16 17:02:12.412 320 14073.38 2.21 56261.44 88888.00 2017-11-16 17:02:12.912 320 14073.35 2.25 56261.43 88888.00 2017-11-16 17:02:13.412 320 14073.34 2.32 56261.40 88888.00 2017-11-16 17:02:13.912 320 14073.36 2.14 56261.33 88888.00 2017-11-16 17:02:14.412 320 14073.30 2.22 56261.37 88888.00 2017-11-16 17:02:14.912 320 14073.26 2.11 56261.37 88888.00 2017-11-16 17:02:15.412 320 14073.20 2.13 56261.36 88888.00 2017-11-16 17:02:15.912 320 14073.18 2.08 56261.33 88888.00 2017-11-16 17:02:16.412 320 14073.20 1.97 56261.31 88888.00 2017-11-16 17:02:16.912 320 14073.15 2.01 56261.37 88888.00 2017-11-16 17:02:17.412 320 14073.15 1.95 56261.37 88888.00 2017-11-16 17:02:17.912 320 14073.07 1.98 56261.41 88888.00 2017-11-16 17:02:18.412 320 14073.01 1.89 56261.44 88888.00 2017-11-16 17:02:18.912 320 14072.94 2.04 56261.38 88888.00 2017-11-16 17:02:19.412 320 14072.84 1.85 56261.30 88888.00 2017-11-16 17:02:19.912 320 14072.80 1.95 56261.31 88888.00 2017-11-16 17:02:20.412 320 14072.78 1.81 56261.28 88888.00 2017-11-16 17:02:20.912 320 14072.80 1.92 56261.30 88888.00 2017-11-16 17:02:21.412 320 14072.77 1.81 56261.26 88888.00 2017-11-16 17:02:21.912 320 14072.75 1.88 56261.24 88888.00 2017-11-16 17:02:22.412 320 14072.73 1.60 56261.11 88888.00 2017-11-16 17:02:22.912 320 14072.73 1.70 56261.10 88888.00 2017-11-16 17:02:23.412 320 14072.74 1.66 56261.07 88888.00 2017-11-16 17:02:23.912 320 14072.68 1.75 56261.05 88888.00 2017-11-16 17:02:24.412 320 14072.66 1.69 56261.02 88888.00 2017-11-16 17:02:24.912 320 14072.65 1.67 56261.02 88888.00 2017-11-16 17:02:25.413 320 14072.59 1.76 56260.98 88888.00 2017-11-16 17:02:25.913 320 14072.53 1.54 56260.93 88888.00 2017-11-16 17:02:26.413 320 14072.58 1.68 56260.89 88888.00 2017-11-16 17:02:26.913 320 14072.57 1.45 56260.83 88888.00 2017-11-16 17:02:27.413 320 14072.53 1.61 56260.81 88888.00 2017-11-16 17:02:27.913 320 14072.48 1.44 56260.78 88888.00 2017-11-16 17:02:28.413 320 14072.46 1.37 56260.72 88888.00 2017-11-16 17:02:28.913 320 14072.44 1.55 56260.73 88888.00 2017-11-16 17:02:29.413 320 14072.42 1.30 56260.71 88888.00 2017-11-16 17:02:29.913 320 14072.39 1.42 56260.69 88888.00 2017-11-16 17:02:30.413 320 14072.30 1.33 56260.71 88888.00 2017-11-16 17:02:30.913 320 14072.23 0.99 56260.66 88888.00 2017-11-16 17:02:31.413 320 14072.15 1.15 56260.62 88888.00 2017-11-16 17:02:31.913 320 14072.12 1.29 56260.55 88888.00 2017-11-16 17:02:32.413 320 14072.13 1.02 56260.53 88888.00 2017-11-16 17:02:32.913 320 14072.08 1.04 56260.49 88888.00 2017-11-16 17:02:33.413 320 14072.03 1.33 56260.51 88888.00 2017-11-16 17:02:33.913 320 14072.02 1.09 56260.44 88888.00 2017-11-16 17:02:34.413 320 14072.01 0.79 56260.39 88888.00 2017-11-16 17:02:34.913 320 14071.99 1.04 56260.39 88888.00 2017-11-16 17:02:35.413 320 14071.94 1.16 56260.36 88888.00 2017-11-16 17:02:35.913 320 14071.90 0.83 56260.41 88888.00 2017-11-16 17:02:36.413 320 14071.84 0.63 56260.40 88888.00 2017-11-16 17:02:36.913 320 14071.77 0.82 56260.32 88888.00 2017-11-16 17:02:37.413 320 14071.73 1.02 56260.30 88888.00 2017-11-16 17:02:37.913 320 14071.74 0.78 56260.33 88888.00 2017-11-16 17:02:38.413 320 14071.74 0.56 56260.32 88888.00 2017-11-16 17:02:38.913 320 14071.69 0.45 56260.27 88888.00 2017-11-16 17:02:39.413 320 14071.66 0.61 56260.19 88888.00 2017-11-16 17:02:39.913 320 14071.59 0.81 56260.17 88888.00 2017-11-16 17:02:40.413 320 14071.55 0.74 56260.14 88888.00 2017-11-16 17:02:40.913 320 14071.51 0.60 56260.14 88888.00 2017-11-16 17:02:41.413 320 14071.46 0.46 56260.12 88888.00 2017-11-16 17:02:41.913 320 14071.39 0.35 56260.13 88888.00 2017-11-16 17:02:42.413 320 14071.37 0.51 56260.12 88888.00 2017-11-16 17:02:42.913 320 14071.34 0.78 56260.16 88888.00 2017-11-16 17:02:43.413 320 14071.29 0.93 56260.15 88888.00 2017-11-16 17:02:43.913 320 14071.27 0.63 56260.14 88888.00 2017-11-16 17:02:44.413 320 14071.21 0.39 56260.13 88888.00 2017-11-16 17:02:44.913 320 14071.19 0.23 56260.14 88888.00 2017-11-16 17:02:45.413 320 14071.12 0.17 56260.14 88888.00 2017-11-16 17:02:45.913 320 14071.07 0.17 56260.17 88888.00 2017-11-16 17:02:46.413 320 14071.03 0.17 56260.19 88888.00 2017-11-16 17:02:46.913 320 14071.01 0.26 56260.14 88888.00 2017-11-16 17:02:47.413 320 14070.95 0.49 56260.09 88888.00 2017-11-16 17:02:47.913 320 14070.90 0.75 56260.07 88888.00 2017-11-16 17:02:48.413 320 14070.85 0.54 56260.04 88888.00 2017-11-16 17:02:48.913 320 14070.77 0.34 56260.08 88888.00 2017-11-16 17:02:49.413 320 14070.74 0.20 56260.04 88888.00 2017-11-16 17:02:49.913 320 14070.74 0.08 56260.02 88888.00 2017-11-16 17:02:50.413 320 14070.67 0.05 56260.07 88888.00 2017-11-16 17:02:50.913 320 14070.57 0.02 56260.11 88888.00 2017-11-16 17:02:51.413 320 14070.55 -0.01 56260.09 88888.00 2017-11-16 17:02:51.913 320 14070.49 0.01 56260.05 88888.00 2017-11-16 17:02:52.413 320 14070.47 -0.02 56260.11 88888.00 2017-11-16 17:02:52.913 320 14070.41 0.01 56260.15 88888.00 2017-11-16 17:02:53.413 320 14070.33 -0.01 56260.11 88888.00 2017-11-16 17:02:53.913 320 14070.27 -0.01 56260.13 88888.00 2017-11-16 17:02:54.413 320 14070.25 0.01 56260.13 88888.00 2017-11-16 17:02:54.913 320 14070.18 0.02 56260.11 88888.00 2017-11-16 17:02:55.413 320 14070.12 -0.03 56260.13 88888.00 2017-11-16 17:02:55.913 320 14070.08 -0.03 56260.16 88888.00 2017-11-16 17:02:56.413 320 14070.04 -0.08 56260.25 88888.00 2017-11-16 17:02:56.913 320 14070.02 -0.05 56260.22 88888.00 2017-11-16 17:02:57.413 320 14069.99 -0.02 56260.22 88888.00 2017-11-16 17:02:57.913 320 14069.95 -0.08 56260.25 88888.00 2017-11-16 17:02:58.413 320 14069.88 0.02 56260.28 88888.00 2017-11-16 17:02:58.913 320 14069.81 0.06 56260.24 88888.00 2017-11-16 17:02:59.413 320 14069.78 -0.02 56260.22 88888.00 2017-11-16 17:02:59.913 320 14069.79 -0.06 56260.25 88888.00 2017-11-16 17:03:00.413 320 14069.82 -0.14 56260.27 88888.00 2017-11-16 17:03:00.913 320 14069.80 -0.07 56260.28 88888.00 2017-11-16 17:03:01.413 320 14069.80 0.00 56260.27 88888.00 2017-11-16 17:03:01.913 320 14069.77 0.01 56260.30 88888.00 2017-11-16 17:03:02.413 320 14069.74 0.02 56260.32 88888.00 2017-11-16 17:03:02.913 320 14069.72 0.06 56260.27 88888.00 2017-11-16 17:03:03.413 320 14069.73 0.02 56260.23 88888.00 2017-11-16 17:03:03.913 320 14069.72 -0.03 56260.24 88888.00 2017-11-16 17:03:04.413 320 14069.73 0.00 56260.33 88888.00 2017-11-16 17:03:04.913 320 14069.74 -0.07 56260.36 88888.00 2017-11-16 17:03:05.413 320 14069.74 -0.11 56260.28 88888.00 2017-11-16 17:03:05.913 320 14069.78 -0.08 56260.23 88888.00 2017-11-16 17:03:06.404 320 14069.80 -0.02 56260.23 88888.00 2017-11-16 17:03:06.904 320 14069.81 0.00 56260.18 88888.00 2017-11-16 17:03:07.404 320 14069.82 -0.06 56260.21 88888.00 2017-11-16 17:03:07.904 320 14069.86 0.05 56260.14 88888.00 2017-11-16 17:03:08.404 320 14069.86 0.01 56260.13 88888.00 2017-11-16 17:03:08.904 320 14069.87 0.01 56260.08 88888.00 2017-11-16 17:03:09.404 320 14069.84 0.01 56260.07 88888.00 2017-11-16 17:03:09.904 320 14069.87 -0.05 56260.04 88888.00 2017-11-16 17:03:10.404 320 14069.95 -0.05 56260.06 88888.00 2017-11-16 17:03:10.904 320 14069.97 -0.02 56260.05 88888.00 2017-11-16 17:03:11.404 320 14069.93 0.06 56260.05 88888.00 2017-11-16 17:03:11.904 320 14069.93 -0.05 56260.03 88888.00 2017-11-16 17:03:12.404 320 14069.96 -0.07 56260.07 88888.00 2017-11-16 17:03:12.904 320 14069.96 -0.19 56260.16 88888.00 2017-11-16 17:03:13.404 320 14069.96 -0.11 56260.17 88888.00 2017-11-16 17:03:13.904 320 14069.95 -0.05 56260.16 88888.00 2017-11-16 17:03:14.404 320 14069.97 -0.06 56260.14 88888.00 2017-11-16 17:03:14.904 320 14069.93 -0.08 56260.16 88888.00 2017-11-16 17:03:15.404 320 14069.91 -0.01 56260.15 88888.00 2017-11-16 17:03:15.904 320 14069.91 0.01 56260.16 88888.00 2017-11-16 17:03:16.404 320 14069.90 0.02 56260.13 88888.00 2017-11-16 17:03:16.904 320 14069.91 -0.01 56260.15 88888.00 2017-11-16 17:03:17.404 320 14069.93 -0.05 56260.22 88888.00 2017-11-16 17:03:17.904 320 14069.95 -0.11 56260.19 88888.00 2017-11-16 17:03:18.404 320 14069.93 -0.14 56260.24 88888.00 2017-11-16 17:03:18.904 320 14069.89 0.00 56260.31 88888.00 2017-11-16 17:03:19.404 320 14069.82 -0.05 56260.34 88888.00 2017-11-16 17:03:19.904 320 14069.73 0.00 56260.32 88888.00 2017-11-16 17:03:20.404 320 14069.64 0.05 56260.26 88888.00 2017-11-16 17:03:20.904 320 14069.60 0.11 56260.31 88888.00 2017-11-16 17:03:21.404 320 14069.59 0.10 56260.34 88888.00 2017-11-16 17:03:21.904 320 14069.55 -0.05 56260.36 88888.00 2017-11-16 17:03:22.404 320 14069.61 -0.01 56260.36 88888.00 2017-11-16 17:03:22.904 320 14069.60 0.06 56260.32 88888.00 2017-11-16 17:03:23.404 320 14069.59 0.10 56260.32 88888.00 2017-11-16 17:03:23.904 320 14069.56 0.03 56260.27 88888.00 2017-11-16 17:03:24.404 320 14069.53 0.05 56260.34 88888.00 2017-11-16 17:03:24.904 320 14069.50 0.02 56260.43 88888.00 2017-11-16 17:03:25.404 320 14069.52 0.05 56260.37 88888.00 2017-11-16 17:03:25.904 320 14069.53 0.01 56260.33 88888.00 2017-11-16 17:03:26.404 320 14069.58 -0.02 56260.35 88888.00 2017-11-16 17:03:26.904 320 14069.54 0.03 56260.43 88888.00 2017-11-16 17:03:27.404 320 14069.51 0.02 56260.42 88888.00 2017-11-16 17:03:27.904 320 14069.47 0.09 56260.42 88888.00 2017-11-16 17:03:28.404 320 14069.46 0.09 56260.39 88888.00 2017-11-16 17:03:28.904 320 14069.45 0.05 56260.39 88888.00 2017-11-16 17:03:29.404 320 14069.41 0.05 56260.34 88888.00 2017-11-16 17:03:29.904 320 14069.41 0.03 56260.35 88888.00 2017-11-16 17:03:30.404 320 14069.43 -0.10 56260.30 88888.00 2017-11-16 17:03:30.904 320 14069.51 -0.18 56260.28 88888.00 2017-11-16 17:03:31.404 320 14069.56 -0.17 56260.32 88888.00 2017-11-16 17:03:31.904 320 14069.61 -0.07 56260.32 88888.00 2017-11-16 17:03:32.404 320 14069.63 0.10 56260.35 88888.00 2017-11-16 17:03:32.904 320 14069.65 0.15 56260.37 88888.00 2017-11-16 17:03:33.404 320 14069.68 0.06 56260.42 88888.00 2017-11-16 17:03:33.904 320 14069.68 0.02 56260.43 88888.00 2017-11-16 17:03:34.404 320 14069.69 0.05 56260.40 88888.00 2017-11-16 17:03:34.904 320 14069.69 -0.08 56260.41 88888.00 2017-11-16 17:03:35.404 320 14069.69 -0.05 56260.45 88888.00 2017-11-16 17:03:35.904 320 14069.69 -0.03 56260.50 88888.00 2017-11-16 17:03:36.404 320 14069.71 0.07 56260.45 88888.00 2017-11-16 17:03:36.904 320 14069.73 0.05 56260.40 88888.00 2017-11-16 17:03:37.404 320 14069.78 0.08 56260.40 88888.00 2017-11-16 17:03:37.904 320 14069.83 -0.03 56260.43 88888.00 2017-11-16 17:03:38.404 320 14069.86 0.01 56260.42 88888.00 2017-11-16 17:03:38.904 320 14069.89 0.01 56260.47 88888.00 2017-11-16 17:03:39.404 320 14069.83 -0.01 56260.41 88888.00 2017-11-16 17:03:39.904 320 14069.82 -0.06 56260.37 88888.00 2017-11-16 17:03:40.404 320 14069.88 -0.05 56260.36 88888.00 2017-11-16 17:03:40.904 320 14069.93 -0.07 56260.40 88888.00 2017-11-16 17:03:41.404 320 14070.04 0.03 56260.37 88888.00 2017-11-16 17:03:41.904 320 14070.10 -0.02 56260.32 88888.00 2017-11-16 17:03:42.404 320 14070.15 0.00 56260.27 88888.00 2017-11-16 17:03:42.904 320 14070.21 0.02 56260.18 88888.00 2017-11-16 17:03:43.404 320 14070.20 -0.08 56260.14 88888.00 2017-11-16 17:03:43.904 320 14070.27 -0.07 56260.14 88888.00 2017-11-16 17:03:44.404 320 14070.34 0.14 56260.19 88888.00 2017-11-16 17:03:44.904 320 14070.38 0.14 56260.22 88888.00 2017-11-16 17:03:45.404 320 14070.41 0.03 56260.24 88888.00 2017-11-16 17:03:45.904 320 14070.49 0.05 56260.21 88888.00 2017-11-16 17:03:46.404 320 14070.53 0.06 56260.19 88888.00 2017-11-16 17:03:46.904 320 14070.63 0.00 56260.19 88888.00 2017-11-16 17:03:47.404 320 14070.70 0.01 56260.15 88888.00 2017-11-16 17:03:47.904 320 14070.72 0.06 56260.11 88888.00 2017-11-16 17:03:48.404 320 14070.77 0.00 56260.11 88888.00 2017-11-16 17:03:48.904 320 14070.80 0.06 56260.12 88888.00 2017-11-16 17:03:49.404 320 14070.88 0.03 56260.07 88888.00 2017-11-16 17:03:49.904 320 14070.91 0.03 56260.11 88888.00 2017-11-16 17:03:50.404 320 14071.01 0.06 56260.16 88888.00 2017-11-16 17:03:50.904 320 14071.07 -0.02 56260.17 88888.00 2017-11-16 17:03:51.405 320 14071.16 -0.06 56260.15 88888.00 2017-11-16 17:03:51.905 320 14071.13 0.00 56260.16 88888.00 2017-11-16 17:03:52.405 320 14071.16 -0.02 56260.15 88888.00 2017-11-16 17:03:52.905 320 14071.26 0.05 56260.19 88888.00 2017-11-16 17:03:53.405 320 14071.35 0.03 56260.18 88888.00 2017-11-16 17:03:53.905 320 14071.39 0.03 56260.13 88888.00 2017-11-16 17:03:54.405 320 14071.43 0.01 56260.11 88888.00 2017-11-16 17:03:54.905 320 14071.51 0.08 56260.08 88888.00 2017-11-16 17:03:55.405 320 14071.59 0.05 56260.09 88888.00 2017-11-16 17:03:55.905 320 14071.67 -0.03 56260.07 88888.00 2017-11-16 17:03:56.405 320 14071.74 0.01 56260.05 88888.00 2017-11-16 17:03:56.905 320 14071.77 0.08 56260.04 88888.00 2017-11-16 17:03:57.405 320 14071.81 0.07 56260.00 88888.00 2017-11-16 17:03:57.905 320 14071.83 0.05 56259.98 88888.00 2017-11-16 17:03:58.405 320 14071.79 0.05 56259.99 88888.00 2017-11-16 17:03:58.905 320 14071.78 0.07 56259.98 88888.00 2017-11-16 17:03:59.405 320 14071.83 0.08 56260.02 88888.00 2017-11-16 17:03:59.905 320 14071.91 0.10 56260.02 88888.00 2017-11-16 17:04:00.405 320 14071.95 0.12 56260.03 88888.00 2017-11-16 17:04:00.905 320 14071.95 0.17 56259.98 88888.00 2017-11-16 17:04:01.405 320 14072.02 0.25 56260.05 88888.00 2017-11-16 17:04:01.905 320 14072.08 0.51 56260.09 88888.00 2017-11-16 17:04:02.405 320 14072.13 0.82 56260.12 88888.00 2017-11-16 17:04:02.905 320 14072.14 0.76 56260.11 88888.00 2017-11-16 17:04:03.405 320 14072.20 0.53 56260.12 88888.00 2017-11-16 17:04:03.905 320 14072.33 0.49 56260.14 88888.00 2017-11-16 17:04:04.405 320 14072.39 0.40 56260.18 88888.00 2017-11-16 17:04:04.905 320 14072.42 0.54 56260.27 88888.00 2017-11-16 17:04:05.405 320 14072.44 0.74 56260.25 88888.00 2017-11-16 17:04:05.905 320 14072.44 0.99 56260.22 88888.00 2017-11-16 17:04:06.405 320 14072.48 0.78 56260.21 88888.00 2017-11-16 17:04:06.905 320 14072.55 0.50 56260.22 88888.00 2017-11-16 17:04:07.405 320 14072.57 0.45 56260.23 88888.00 2017-11-16 17:04:07.905 320 14072.60 0.70 56260.24 88888.00 2017-11-16 17:04:08.405 320 14072.66 1.05 56260.27 88888.00 2017-11-16 17:04:08.905 320 14072.68 1.00 56260.31 88888.00 2017-11-16 17:04:09.405 320 14072.68 0.75 56260.32 88888.00 2017-11-16 17:04:09.905 320 14072.74 0.86 56260.37 88888.00 2017-11-16 17:04:10.405 320 14072.76 1.12 56260.28 88888.00 2017-11-16 17:04:10.905 320 14072.70 1.02 56260.30 88888.00 2017-11-16 17:04:11.405 320 14072.77 0.85 56260.34 88888.00 2017-11-16 17:04:11.905 320 14072.80 1.21 56260.37 88888.00 2017-11-16 17:04:12.405 320 14072.81 1.33 56260.36 88888.00 2017-11-16 17:04:12.905 320 14072.80 1.02 56260.36 88888.00 2017-11-16 17:04:13.405 320 14072.80 1.26 56260.36 88888.00 2017-11-16 17:04:13.905 320 14072.83 1.38 56260.32 88888.00 2017-11-16 17:04:14.405 320 14072.83 1.10 56260.34 88888.00 2017-11-16 17:04:14.905 320 14072.80 1.24 56260.40 88888.00 2017-11-16 17:04:15.405 320 14072.83 1.36 56260.43 88888.00 2017-11-16 17:04:15.905 320 14072.94 1.24 56260.42 88888.00 2017-11-16 17:04:16.405 320 14073.03 1.54 56260.43 88888.00 2017-11-16 17:04:16.905 320 14073.07 1.37 56260.44 88888.00 2017-11-16 17:04:17.405 320 14073.11 1.29 56260.41 88888.00 2017-11-16 17:04:17.905 320 14073.10 1.64 56260.37 88888.00 2017-11-16 17:04:18.405 320 14073.07 1.46 56260.37 88888.00 2017-11-16 17:04:18.905 320 14073.11 1.58 56260.40 88888.00 2017-11-16 17:04:19.405 320 14073.14 1.54 56260.42 88888.00 2017-11-16 17:04:19.905 320 14073.15 1.61 56260.40 88888.00 2017-11-16 17:04:20.405 320 14073.16 1.66 56260.41 88888.00 2017-11-16 17:04:20.905 320 14073.16 1.58 56260.44 88888.00 2017-11-16 17:04:21.405 320 14073.15 1.79 56260.40 88888.00 2017-11-16 17:04:21.905 320 14073.18 1.60 56260.41 88888.00 2017-11-16 17:04:22.405 320 14073.18 1.86 56260.44 88888.00 2017-11-16 17:04:22.905 320 14073.17 1.59 56260.42 88888.00 2017-11-16 17:04:23.405 320 14073.17 1.84 56260.44 88888.00 2017-11-16 17:04:23.905 320 14073.18 1.70 56260.42 88888.00 2017-11-16 17:04:24.405 320 14073.18 1.80 56260.46 88888.00 2017-11-16 17:04:24.905 320 14073.22 1.79 56260.49 88888.00 2017-11-16 17:04:25.405 320 14073.23 1.90 56260.46 88888.00 2017-11-16 17:04:25.905 320 14073.18 1.72 56260.51 88888.00 2017-11-16 17:04:26.405 320 14073.13 1.83 56260.49 88888.00 2017-11-16 17:04:26.905 320 14073.06 1.84 56260.42 88888.00 2017-11-16 17:04:27.405 320 14073.02 1.85 56260.44 88888.00 2017-11-16 17:04:27.905 320 14073.02 1.77 56260.49 88888.00 2017-11-16 17:04:28.405 320 14073.04 1.77 56260.51 88888.00 2017-11-16 17:04:28.905 320 14073.12 1.73 56260.49 88888.00 2017-11-16 17:04:29.405 320 14073.12 1.81 56260.42 88888.00 2017-11-16 17:04:29.905 320 14073.12 1.90 56260.44 88888.00 2017-11-16 17:04:30.405 320 14073.11 1.90 56260.40 88888.00 2017-11-16 17:04:30.905 320 14073.14 1.88 56260.42 88888.00 2017-11-16 17:04:31.405 320 14073.16 1.83 56260.44 88888.00 2017-11-16 17:04:31.905 320 14073.13 1.89 56260.52 88888.00 2017-11-16 17:04:32.405 320 14073.08 1.90 56260.50 88888.00 2017-11-16 17:04:32.905 320 14073.05 1.92 56260.53 88888.00 2017-11-16 17:04:33.405 320 14073.03 1.87 56260.56 88888.00 2017-11-16 17:04:33.905 320 14072.99 1.73 56260.53 88888.00 2017-11-16 17:04:34.405 320 14072.95 1.70 56260.51 88888.00 2017-11-16 17:04:34.905 320 14072.89 1.77 56260.53 88888.00 2017-11-16 17:04:35.405 320 14072.85 1.73 56260.58 88888.00 2017-11-16 17:04:35.905 320 14072.79 1.86 56260.58 88888.00 2017-11-16 17:04:36.406 320 14072.74 1.81 56260.60 88888.00 2017-11-16 17:04:36.906 320 14072.73 1.89 56260.62 88888.00 2017-11-16 17:04:37.406 320 14072.70 1.79 56260.69 88888.00 2017-11-16 17:04:37.906 320 14072.65 1.85 56260.70 88888.00 2017-11-16 17:04:38.406 320 14072.64 1.66 56260.61 88888.00 2017-11-16 17:04:38.906 320 14072.60 1.79 56260.63 88888.00 2017-11-16 17:04:39.406 320 14072.60 1.68 56260.69 88888.00 2017-11-16 17:04:39.906 320 14072.56 1.86 56260.68 88888.00 2017-11-16 17:04:40.406 320 14072.51 1.59 56260.66 88888.00 2017-11-16 17:04:40.906 320 14072.49 1.64 56260.65 88888.00 2017-11-16 17:04:41.406 320 14072.44 1.53 56260.68 88888.00 2017-11-16 17:04:41.906 320 14072.46 1.70 56260.71 88888.00 2017-11-16 17:04:42.406 320 14072.44 1.71 56260.72 88888.00 2017-11-16 17:04:42.906 320 14072.40 1.51 56260.69 88888.00 2017-11-16 17:04:43.406 320 14072.39 1.60 56260.72 88888.00 2017-11-16 17:04:43.906 320 14072.39 1.45 56260.74 88888.00 2017-11-16 17:04:44.406 320 14072.38 1.62 56260.71 88888.00 2017-11-16 17:04:44.906 320 14072.38 1.46 56260.73 88888.00 2017-11-16 17:04:45.406 320 14072.37 1.53 56260.72 88888.00 2017-11-16 17:04:45.906 320 14072.36 1.69 56260.74 88888.00 2017-11-16 17:04:46.406 320 14072.36 1.55 56260.73 88888.00 2017-11-16 17:04:46.906 320 14072.39 1.73 56260.69 88888.00 2017-11-16 17:04:47.406 320 14072.41 1.53 56260.66 88888.00 2017-11-16 17:04:47.906 320 14072.43 1.68 56260.71 88888.00 2017-11-16 17:04:48.406 320 14072.46 1.49 56260.64 88888.00 2017-11-16 17:04:48.906 320 14072.47 1.59 56260.65 88888.00 2017-11-16 17:04:49.406 320 14072.52 1.63 56260.60 88888.00 2017-11-16 17:04:49.906 320 14072.56 1.51 56260.64 88888.00 2017-11-16 17:04:50.406 320 14072.57 1.67 56260.63 88888.00 2017-11-16 17:04:50.906 320 14072.57 1.39 56260.60 88888.00 2017-11-16 17:04:51.406 320 14072.57 1.47 56260.64 88888.00 2017-11-16 17:04:51.906 320 14072.58 1.49 56260.63 88888.00 2017-11-16 17:04:52.406 320 14072.60 1.34 56260.61 88888.00 2017-11-16 17:04:52.906 320 14072.65 1.55 56260.61 88888.00 2017-11-16 17:04:53.406 320 14072.70 1.27 56260.71 88888.00 2017-11-16 17:04:53.906 320 14072.71 1.38 56260.71 88888.00 2017-11-16 17:04:54.406 320 14072.73 1.51 56260.68 88888.00 2017-11-16 17:04:54.906 320 14072.74 1.18 56260.64 88888.00 2017-11-16 17:04:55.406 320 14072.73 1.32 56260.66 88888.00 2017-11-16 17:04:55.906 320 14072.75 1.39 56260.68 88888.00 2017-11-16 17:04:56.406 320 14072.75 1.13 56260.69 88888.00 2017-11-16 17:04:56.906 320 14072.74 1.37 56260.78 88888.00 2017-11-16 17:04:57.406 320 14072.78 1.18 56260.79 88888.00 2017-11-16 17:04:57.906 320 14072.77 0.94 56260.78 88888.00 2017-11-16 17:04:58.406 320 14072.70 1.19 56260.81 88888.00 2017-11-16 17:04:58.906 320 14072.68 1.39 56260.84 88888.00 2017-11-16 17:04:59.406 320 14072.66 1.09 56260.84 88888.00 2017-11-16 17:04:59.906 320 14072.67 1.25 56260.84 88888.00 2017-11-16 17:05:00.406 320 14072.68 1.27 56260.91 88888.00 2017-11-16 17:05:00.906 320 14072.74 1.00 56260.96 88888.00 2017-11-16 17:05:01.406 320 14072.79 1.15 56260.97 88888.00 2017-11-16 17:05:01.906 320 14072.86 1.33 56260.94 88888.00 2017-11-16 17:05:02.406 320 14072.88 1.08 56261.00 88888.00 2017-11-16 17:05:02.906 320 14072.88 1.07 56260.91 88888.00 2017-11-16 17:05:03.406 320 14072.88 1.26 56260.97 88888.00 2017-11-16 17:05:03.906 320 14072.89 1.08 56260.93 88888.00 2017-11-16 17:05:04.406 320 14072.80 0.91 56260.92 88888.00 2017-11-16 17:05:04.906 320 14072.79 1.27 56260.96 88888.00 2017-11-16 17:05:05.406 320 14072.84 1.29 56260.92 88888.00 2017-11-16 17:05:05.906 320 14072.89 1.05 56260.93 88888.00 2017-11-16 17:05:06.406 320 14072.96 1.19 56260.92 88888.00 2017-11-16 17:05:06.906 320 14073.02 1.27 56260.92 88888.00 2017-11-16 17:05:07.406 320 14073.03 0.92 56260.93 88888.00 2017-11-16 17:05:07.906 320 14073.04 0.87 56260.94 88888.00 2017-11-16 17:05:08.406 320 14073.04 1.08 56261.00 88888.00 2017-11-16 17:05:08.906 320 14073.10 1.10 56261.00 88888.00 2017-11-16 17:05:09.406 320 14073.12 0.81 56261.01 88888.00 2017-11-16 17:05:09.906 320 14073.18 0.90 56261.03 88888.00 2017-11-16 17:05:10.406 320 14073.16 1.21 56261.12 88888.00 2017-11-16 17:05:10.906 320 14073.12 1.01 56261.19 88888.00 2017-11-16 17:05:11.406 320 14073.10 0.76 56261.17 88888.00 2017-11-16 17:05:11.906 320 14073.08 0.94 56261.17 88888.00 2017-11-16 17:05:12.406 320 14073.10 1.21 56261.17 88888.00 2017-11-16 17:05:12.906 320 14073.08 0.90 56261.17 88888.00 2017-11-16 17:05:13.406 320 14073.05 0.65 56261.16 88888.00 2017-11-16 17:05:13.906 320 14073.03 0.79 56261.12 88888.00 2017-11-16 17:05:14.406 320 14072.99 1.04 56261.17 88888.00 2017-11-16 17:05:14.906 320 14072.96 0.85 56261.15 88888.00 2017-11-16 17:05:15.406 320 14072.98 0.62 56261.11 88888.00 2017-11-16 17:05:15.906 320 14072.99 0.59 56261.15 88888.00 2017-11-16 17:05:16.407 320 14072.96 0.83 56261.17 88888.00 2017-11-16 17:05:16.907 320 14072.96 0.93 56261.15 88888.00 2017-11-16 17:05:17.407 320 14072.95 0.81 56261.14 88888.00 2017-11-16 17:05:17.907 320 14072.93 0.60 56261.16 88888.00 2017-11-16 17:05:18.407 320 14072.89 0.51 56261.21 88888.00 2017-11-16 17:05:18.907 320 14072.88 0.68 56261.20 88888.00 2017-11-16 17:05:19.407 320 14072.85 0.92 56261.25 88888.00 2017-11-16 17:05:19.907 320 14072.79 0.86 56261.26 88888.00 2017-11-16 17:05:20.407 320 14072.76 0.60 56261.20 88888.00 2017-11-16 17:05:20.907 320 14072.74 0.50 56261.15 88888.00 2017-11-16 17:05:21.407 320 14072.69 0.70 56261.18 88888.00 2017-11-16 17:05:21.907 320 14072.68 1.03 56261.22 88888.00 2017-11-16 17:05:22.407 320 14072.62 0.84 56261.26 88888.00 2017-11-16 17:05:22.907 320 14072.61 0.61 56261.24 88888.00 2017-11-16 17:05:23.407 320 14072.58 0.48 56261.30 88888.00 2017-11-16 17:05:23.907 320 14072.51 0.68 56261.36 88888.00 2017-11-16 17:05:24.407 320 14072.47 0.94 56261.35 88888.00 2017-11-16 17:05:24.907 320 14072.43 0.91 56261.33 88888.00 2017-11-16 17:05:25.407 320 14072.37 0.59 56261.31 88888.00 2017-11-16 17:05:25.907 320 14072.25 0.40 56261.35 88888.00 2017-11-16 17:05:26.407 320 14072.16 0.42 56261.39 88888.00 2017-11-16 17:05:26.907 320 14072.09 0.60 56261.38 88888.00 2017-11-16 17:05:27.407 320 14072.06 0.91 56261.37 88888.00 2017-11-16 17:05:27.907 320 14072.02 0.73 56261.41 88888.00 2017-11-16 17:05:28.407 320 14072.00 0.44 56261.43 88888.00 2017-11-16 17:05:28.907 320 14071.92 0.26 56261.47 88888.00 2017-11-16 17:05:29.407 320 14071.87 0.16 56261.40 88888.00 2017-11-16 17:05:29.907 320 14071.83 0.02 56261.36 88888.00 2017-11-16 17:05:30.407 320 14071.78 0.07 56261.37 88888.00 2017-11-16 17:05:30.907 320 14071.85 0.15 56261.30 88888.00 2017-11-16 17:05:31.407 320 14071.83 0.28 56261.33 88888.00 2017-11-16 17:05:31.907 320 14071.76 0.41 56261.31 88888.00 2017-11-16 17:05:32.407 320 14071.74 0.53 56261.35 88888.00 2017-11-16 17:05:32.907 320 14071.73 0.75 56261.34 88888.00 2017-11-16 17:05:33.407 320 14071.68 0.63 56261.28 88888.00 2017-11-16 17:05:33.907 320 14071.66 0.37 56261.26 88888.00 2017-11-16 17:05:34.407 320 14071.64 0.23 56261.21 88888.00 2017-11-16 17:05:34.907 320 14071.53 0.19 56261.20 88888.00 2017-11-16 17:05:35.407 320 14071.47 0.06 56261.19 88888.00 2017-11-16 17:05:35.907 320 14071.44 0.00 56261.20 88888.00 2017-11-16 17:05:36.407 320 14071.40 0.00 56261.21 88888.00 2017-11-16 17:05:36.907 320 14071.43 0.00 56261.09 88888.00 2017-11-16 17:05:37.407 320 14071.40 -0.02 56261.07 88888.00 2017-11-16 17:05:37.907 320 14071.36 -0.03 56261.08 88888.00 2017-11-16 17:05:38.407 320 14071.35 -0.03 56261.10 88888.00 2017-11-16 17:05:38.907 320 14071.32 -0.03 56261.11 88888.00 2017-11-16 17:05:39.407 320 14071.27 -0.05 56261.08 88888.00 2017-11-16 17:05:39.907 320 14071.26 -0.03 56261.12 88888.00 2017-11-16 17:05:40.407 320 14071.23 -0.05 56261.14 88888.00 2017-11-16 17:05:40.907 320 14071.22 -0.08 56261.12 88888.00 2017-11-16 17:05:41.407 320 14071.19 -0.05 56261.12 88888.00 2017-11-16 17:05:41.907 320 14071.14 -0.05 56261.11 88888.00 2017-11-16 17:05:42.407 320 14071.11 -0.01 56261.12 88888.00 2017-11-16 17:05:42.907 320 14071.06 -0.06 56261.16 88888.00 2017-11-16 17:05:43.407 320 14071.01 -0.07 56261.19 88888.00 2017-11-16 17:05:43.907 320 14070.97 -0.01 56261.20 88888.00 2017-11-16 17:05:44.407 320 14070.94 -0.08 56261.17 88888.00 2017-11-16 17:05:44.907 320 14070.91 -0.07 56261.20 88888.00 2017-11-16 17:05:45.407 320 14070.90 0.00 56261.21 88888.00 2017-11-16 17:05:45.907 320 14070.86 0.01 56261.18 88888.00 2017-11-16 17:05:46.407 320 14070.85 0.02 56261.16 88888.00 2017-11-16 17:05:46.907 320 14070.85 -0.05 56261.17 88888.00 2017-11-16 17:05:47.407 320 14070.80 -0.09 56261.16 88888.00 2017-11-16 17:05:47.907 320 14070.74 -0.09 56261.17 88888.00 2017-11-16 17:05:48.407 320 14070.70 -0.03 56261.19 88888.00 2017-11-16 17:05:48.907 320 14070.69 -0.05 56261.20 88888.00 2017-11-16 17:05:49.407 320 14070.64 -0.03 56261.21 88888.00 2017-11-16 17:05:49.907 320 14070.62 -0.06 56261.19 88888.00 2017-11-16 17:05:50.407 320 14070.60 -0.05 56261.17 88888.00 2017-11-16 17:05:50.907 320 14070.58 -0.05 56261.21 88888.00 2017-11-16 17:05:51.407 320 14070.53 0.00 56261.27 88888.00 2017-11-16 17:05:51.907 320 14070.47 -0.01 56261.26 88888.00 2017-11-16 17:05:52.407 320 14070.42 -0.07 56261.27 88888.00 2017-11-16 17:05:52.907 320 14070.42 -0.05 56261.28 88888.00 2017-11-16 17:05:53.407 320 14070.39 -0.01 56261.34 88888.00 2017-11-16 17:05:53.907 320 14070.36 -0.03 56261.34 88888.00 2017-11-16 17:05:54.407 320 14070.30 -0.12 56261.33 88888.00 2017-11-16 17:05:54.907 320 14070.30 -0.03 56261.40 88888.00 2017-11-16 17:05:55.407 320 14070.26 -0.01 56261.44 88888.00 2017-11-16 17:05:55.907 320 14070.20 -0.01 56261.43 88888.00 2017-11-16 17:05:56.407 320 14070.19 -0.07 56261.38 88888.00 2017-11-16 17:05:56.907 320 14070.21 -0.03 56261.40 88888.00 2017-11-16 17:05:57.407 320 14070.21 0.00 56261.43 88888.00 2017-11-16 17:05:57.907 320 14070.24 0.02 56261.44 88888.00 2017-11-16 17:05:58.407 320 14070.21 0.07 56261.41 88888.00 2017-11-16 17:05:58.907 320 14070.20 -0.01 56261.46 88888.00 2017-11-16 17:05:59.407 320 14070.20 -0.10 56261.55 88888.00 2017-11-16 17:05:59.907 320 14070.20 -0.10 56261.57 88888.00 2017-11-16 17:06:00.407 320 14070.20 0.06 56261.49 88888.00 2017-11-16 17:06:00.907 320 14070.28 0.03 56261.49 88888.00 2017-11-16 17:06:01.408 320 14070.26 -0.08 56261.47 88888.00 2017-11-16 17:06:01.908 320 14070.26 0.07 56261.49 88888.00 2017-11-16 17:06:02.408 320 14070.29 -0.05 56261.49 88888.00 2017-11-16 17:06:02.908 320 14070.27 -0.02 56261.48 88888.00 2017-11-16 17:06:03.408 320 14070.30 0.07 56261.47 88888.00 2017-11-16 17:06:03.908 320 14070.34 0.05 56261.53 88888.00 2017-11-16 17:06:04.408 320 14070.35 -0.02 56261.57 88888.00 2017-11-16 17:06:04.908 320 14070.34 0.08 56261.57 88888.00 2017-11-16 17:06:05.408 320 14070.37 0.15 56261.61 88888.00 2017-11-16 17:06:05.908 320 14070.42 0.16 56261.62 88888.00 2017-11-16 17:06:06.408 320 14070.36 0.08 56261.63 88888.00 2017-11-16 17:06:06.908 320 14070.38 0.05 56261.63 88888.00 2017-11-16 17:06:07.408 320 14070.39 0.06 56261.63 88888.00 2017-11-16 17:06:07.908 320 14070.33 0.00 56261.67 88888.00 2017-11-16 17:06:08.408 320 14070.32 -0.01 56261.71 88888.00 2017-11-16 17:06:08.908 320 14070.35 0.05 56261.67 88888.00 2017-11-16 17:06:09.408 320 14070.36 0.01 56261.68 88888.00 2017-11-16 17:06:09.908 320 14070.37 0.06 56261.71 88888.00 2017-11-16 17:06:10.408 320 14070.37 0.02 56261.72 88888.00 2017-11-16 17:06:10.908 320 14070.41 0.07 56261.72 88888.00 2017-11-16 17:06:11.408 320 14070.39 0.05 56261.72 88888.00 2017-11-16 17:06:11.908 320 14070.38 0.10 56261.71 88888.00 2017-11-16 17:06:12.408 320 14070.46 0.08 56261.72 88888.00 2017-11-16 17:06:12.908 320 14070.45 0.01 56261.76 88888.00 2017-11-16 17:06:13.408 320 14070.44 0.03 56261.80 88888.00 2017-11-16 17:06:13.908 320 14070.45 0.06 56261.81 88888.00 2017-11-16 17:06:14.408 320 14070.46 0.01 56261.83 88888.00 2017-11-16 17:06:14.908 320 14070.51 0.09 56261.77 88888.00 2017-11-16 17:06:15.408 320 14070.57 0.10 56261.83 88888.00 2017-11-16 17:06:15.908 320 14070.58 0.06 56261.86 88888.00 2017-11-16 17:06:16.408 320 14070.61 0.07 56261.85 88888.00 2017-11-16 17:06:16.908 320 14070.60 0.07 56261.82 88888.00 2017-11-16 17:06:17.408 320 14070.60 0.07 56261.77 88888.00 2017-11-16 17:06:17.908 320 14070.63 0.08 56261.82 88888.00 2017-11-16 17:06:18.408 320 14070.63 0.12 56261.84 88888.00 2017-11-16 17:06:18.908 320 14070.64 0.14 56261.90 88888.00 2017-11-16 17:06:19.408 320 14070.69 0.22 56261.90 88888.00 2017-11-16 17:06:19.908 320 14070.70 0.41 56261.84 88888.00 2017-11-16 17:06:20.408 320 14070.66 0.61 56261.83 88888.00 2017-11-16 17:06:20.908 320 14070.69 0.66 56261.87 88888.00 2017-11-16 17:06:21.408 320 14070.72 0.58 56261.87 88888.00 2017-11-16 17:06:21.908 320 14070.73 0.46 56261.83 88888.00 2017-11-16 17:06:22.408 320 14070.76 0.32 56261.78 88888.00 2017-11-16 17:06:22.908 320 14070.83 0.20 56261.76 88888.00 2017-11-16 17:06:23.408 320 14070.86 0.27 56261.75 88888.00 2017-11-16 17:06:23.908 320 14070.83 0.40 56261.76 88888.00 2017-11-16 17:06:24.408 320 14070.83 0.51 56261.81 88888.00 2017-11-16 17:06:24.908 320 14070.88 0.74 56261.84 88888.00 2017-11-16 17:06:25.408 320 14070.88 0.70 56261.80 88888.00 2017-11-16 17:06:25.908 320 14070.88 0.50 56261.77 88888.00 2017-11-16 17:06:26.408 320 14070.91 0.34 56261.81 88888.00 2017-11-16 17:06:26.908 320 14070.95 0.25 56261.82 88888.00 2017-11-16 17:06:27.408 320 14070.98 0.28 56261.76 88888.00 2017-11-16 17:06:27.908 320 14070.99 0.46 56261.80 88888.00 2017-11-16 17:06:28.408 320 14071.02 0.76 56261.80 88888.00 2017-11-16 17:06:28.908 320 14071.12 0.84 56261.75 88888.00 2017-11-16 17:06:29.408 320 14071.22 0.67 56261.69 88888.00 2017-11-16 17:06:29.908 320 14071.25 0.48 56261.72 88888.00 2017-11-16 17:06:30.408 320 14071.17 0.39 56261.73 88888.00 2017-11-16 17:06:30.908 320 14071.16 0.56 56261.76 88888.00 2017-11-16 17:06:31.408 320 14071.19 0.82 56261.76 88888.00 2017-11-16 17:06:31.908 320 14071.23 0.88 56261.82 88888.00 2017-11-16 17:06:32.408 320 14071.26 0.66 56261.81 88888.00 2017-11-16 17:06:32.908 320 14071.31 0.46 56261.82 88888.00 2017-11-16 17:06:33.408 320 14071.43 0.49 56261.82 88888.00 2017-11-16 17:06:33.908 320 14071.44 0.75 56261.84 88888.00 2017-11-16 17:06:34.408 320 14071.44 0.94 56261.84 88888.00 2017-11-16 17:06:34.908 320 14071.47 0.73 56261.81 88888.00 2017-11-16 17:06:35.408 320 14071.50 0.46 56261.80 88888.00 2017-11-16 17:06:35.908 320 14071.54 0.36 56261.76 88888.00 2017-11-16 17:06:36.408 320 14071.55 0.41 56261.78 88888.00 2017-11-16 17:06:36.908 320 14071.57 0.67 56261.78 88888.00 2017-11-16 17:06:37.408 320 14071.55 0.95 56261.76 88888.00 2017-11-16 17:06:37.908 320 14071.48 0.94 56261.77 88888.00 2017-11-16 17:06:38.408 320 14071.43 0.62 56261.76 88888.00 2017-11-16 17:06:38.908 320 14071.45 0.44 56261.69 88888.00 2017-11-16 17:06:39.408 320 14071.43 0.63 56261.67 88888.00 2017-11-16 17:06:39.908 320 14071.39 0.94 56261.71 88888.00 2017-11-16 17:06:40.408 320 14071.38 0.93 56261.67 88888.00 2017-11-16 17:06:40.908 320 14071.38 0.68 56261.62 88888.00 2017-11-16 17:06:41.409 320 14071.36 0.59 56261.62 88888.00 2017-11-16 17:06:41.909 320 14071.35 0.83 56261.62 88888.00 2017-11-16 17:06:42.409 320 14071.31 1.16 56261.58 88888.00 2017-11-16 17:06:42.909 320 14071.26 0.93 56261.57 88888.00 2017-11-16 17:06:43.409 320 14071.26 0.73 56261.56 88888.00 2017-11-16 17:06:43.909 320 14071.26 0.98 56261.54 88888.00 2017-11-16 17:06:44.409 320 14071.26 1.20 56261.56 88888.00 2017-11-16 17:06:44.909 320 14071.26 0.88 56261.55 88888.00 2017-11-16 17:06:45.409 320 14071.26 0.61 56261.49 88888.00 2017-11-16 17:06:45.909 320 14071.26 0.71 56261.55 88888.00 2017-11-16 17:06:46.409 320 14071.29 1.03 56261.57 88888.00 2017-11-16 17:06:46.909 320 14071.30 1.01 56261.52 88888.00 2017-11-16 17:06:47.409 320 14071.28 0.71 56261.43 88888.00 2017-11-16 17:06:47.909 320 14071.26 0.74 56261.36 88888.00 2017-11-16 17:06:48.409 320 14071.25 1.00 56261.38 88888.00 2017-11-16 17:06:48.909 320 14071.21 1.08 56261.39 88888.00 2017-11-16 17:06:49.409 320 14071.22 0.73 56261.34 88888.00 2017-11-16 17:06:49.909 320 14071.27 0.49 56261.28 88888.00 2017-11-16 17:06:50.409 320 14071.25 0.63 56261.29 88888.00 2017-11-16 17:06:50.909 320 14071.30 0.93 56261.27 88888.00 2017-11-16 17:06:51.409 320 14071.30 0.88 56261.20 88888.00 2017-11-16 17:06:51.909 320 14071.29 0.63 56261.15 88888.00 2017-11-16 17:06:52.409 320 14071.34 0.51 56261.03 88888.00 2017-11-16 17:06:52.909 320 14071.34 0.57 56261.10 88888.00 2017-11-16 17:06:53.409 320 14071.37 0.77 56261.10 88888.00 2017-11-16 17:06:53.909 320 14071.43 0.91 56261.15 88888.00 2017-11-16 17:06:54.409 320 14071.41 0.67 56261.09 88888.00 2017-11-16 17:06:54.909 320 14071.47 0.48 56261.00 88888.00 2017-11-16 17:06:55.409 320 14071.55 0.39 56261.00 88888.00 2017-11-16 17:06:55.909 320 14071.56 0.51 56260.98 88888.00 2017-11-16 17:06:56.409 320 14071.56 0.77 56261.01 88888.00 2017-11-16 17:06:56.909 320 14071.53 0.83 56261.01 88888.00 2017-11-16 17:06:57.409 320 14071.55 0.68 56260.93 88888.00 2017-11-16 17:06:57.909 320 14071.53 0.45 56260.80 88888.00 2017-11-16 17:06:58.409 320 14071.44 0.37 56260.80 88888.00 2017-11-16 17:06:58.909 320 14071.44 0.54 56260.84 88888.00 2017-11-16 17:06:59.409 320 14071.45 0.86 56260.82 88888.00 2017-11-16 17:06:59.909 320 14071.43 0.93 56260.80 88888.00 2017-11-16 17:07:00.409 320 14071.44 0.65 56260.78 88888.00 2017-11-16 17:07:00.909 320 14071.43 0.37 56260.77 88888.00 2017-11-16 17:07:01.409 320 14071.38 0.28 56260.74 88888.00 2017-11-16 17:07:01.909 320 14071.39 0.39 56260.71 88888.00 2017-11-16 17:07:02.409 320 14071.37 0.65 56260.73 88888.00 2017-11-16 17:07:02.909 320 14071.38 0.90 56260.73 88888.00 2017-11-16 17:07:03.409 320 14071.38 0.81 56260.74 88888.00 2017-11-16 17:07:03.909 320 14071.32 0.50 56260.73 88888.00 2017-11-16 17:07:04.409 320 14071.29 0.34 56260.71 88888.00 2017-11-16 17:07:04.909 320 14071.27 0.31 56260.72 88888.00 2017-11-16 17:07:05.409 320 14071.31 0.50 56260.66 88888.00 2017-11-16 17:07:05.909 320 14071.29 0.83 56260.68 88888.00 2017-11-16 17:07:06.409 320 14071.27 0.86 56260.72 88888.00 2017-11-16 17:07:06.909 320 14071.29 0.56 56260.73 88888.00 2017-11-16 17:07:07.409 320 14071.30 0.35 56260.80 88888.00 2017-11-16 17:07:07.909 320 14071.30 0.28 56260.77 88888.00 2017-11-16 17:07:08.409 320 14071.30 0.24 56260.69 88888.00 2017-11-16 17:07:08.909 320 14071.28 0.36 56260.70 88888.00 2017-11-16 17:07:09.409 320 14071.27 0.54 56260.70 88888.00 2017-11-16 17:07:09.909 320 14071.26 0.78 56260.73 88888.00 2017-11-16 17:07:10.409 320 14071.28 0.75 56260.70 88888.00 2017-11-16 17:07:10.909 320 14071.30 0.57 56260.64 88888.00 2017-11-16 17:07:11.409 320 14071.35 0.40 56260.69 88888.00 2017-11-16 17:07:11.909 320 14071.35 0.28 56260.68 88888.00 2017-11-16 17:07:12.409 320 14071.34 0.44 56260.68 88888.00 2017-11-16 17:07:12.909 320 14071.36 0.68 56260.72 88888.00 2017-11-16 17:07:13.409 320 14071.39 0.96 56260.75 88888.00 2017-11-16 17:07:13.909 320 14071.41 0.77 56260.75 88888.00 2017-11-16 17:07:14.409 320 14071.44 0.50 56260.75 88888.00 2017-11-16 17:07:14.909 320 14071.45 0.39 56260.72 88888.00 2017-11-16 17:07:15.409 320 14071.47 0.46 56260.70 88888.00 2017-11-16 17:07:15.909 320 14071.49 0.79 56260.72 88888.00 2017-11-16 17:07:16.409 320 14071.53 0.92 56260.71 88888.00 2017-11-16 17:07:16.909 320 14071.54 0.63 56260.70 88888.00 2017-11-16 17:07:17.409 320 14071.55 0.41 56260.68 88888.00 2017-11-16 17:07:17.909 320 14071.62 0.33 56260.69 88888.00 2017-11-16 17:07:18.409 320 14071.68 0.35 56260.70 88888.00 2017-11-16 17:07:18.909 320 14071.69 0.56 56260.64 88888.00 2017-11-16 17:07:19.409 320 14071.71 0.88 56260.58 88888.00 2017-11-16 17:07:19.909 320 14071.75 0.81 56260.55 88888.00 2017-11-16 17:07:20.409 320 14071.76 0.57 56260.56 88888.00 2017-11-16 17:07:20.909 320 14071.78 0.39 56260.56 88888.00 2017-11-16 17:07:21.409 320 14071.86 0.29 56260.55 88888.00 2017-11-16 17:07:21.909 320 14071.88 0.41 56260.52 88888.00 2017-11-16 17:07:22.409 320 14071.96 0.62 56260.53 88888.00 2017-11-16 17:07:22.909 320 14072.00 0.82 56260.51 88888.00 2017-11-16 17:07:23.409 320 14072.04 0.76 56260.46 88888.00 2017-11-16 17:07:23.909 320 14072.06 0.51 56260.41 88888.00 2017-11-16 17:07:24.409 320 14072.05 0.35 56260.45 88888.00 2017-11-16 17:07:24.909 320 14072.10 0.29 56260.46 88888.00 2017-11-16 17:07:25.409 320 14072.24 0.50 56260.49 88888.00 2017-11-16 17:07:25.909 320 14072.32 0.77 56260.43 88888.00 2017-11-16 17:07:26.410 320 14072.34 0.87 56260.40 88888.00 2017-11-16 17:07:26.910 320 14072.34 0.59 56260.41 88888.00 2017-11-16 17:07:27.410 320 14072.38 0.42 56260.37 88888.00 2017-11-16 17:07:27.910 320 14072.42 0.32 56260.34 88888.00 2017-11-16 17:07:28.410 320 14072.50 0.26 56260.30 88888.00 2017-11-16 17:07:28.910 320 14072.51 0.33 56260.31 88888.00 2017-11-16 17:07:29.410 320 14072.52 0.54 56260.27 88888.00 2017-11-16 17:07:29.910 320 14072.57 0.82 56260.32 88888.00 2017-11-16 17:07:30.410 320 14072.64 0.76 56260.32 88888.00 2017-11-16 17:07:30.910 320 14072.65 0.49 56260.26 88888.00 2017-11-16 17:07:31.410 320 14072.62 0.36 56260.22 88888.00 2017-11-16 17:07:31.910 320 14072.65 0.28 56260.21 88888.00 2017-11-16 17:07:32.410 320 14072.73 0.49 56260.15 88888.00 2017-11-16 17:07:32.910 320 14072.77 0.61 56260.21 88888.00 2017-11-16 17:07:33.410 320 14072.81 0.87 56260.25 88888.00 2017-11-16 17:07:33.910 320 14072.88 0.76 56260.28 88888.00 2017-11-16 17:07:34.410 320 14072.96 0.46 56260.28 88888.00 2017-11-16 17:07:34.910 320 14072.98 0.34 56260.25 88888.00 2017-11-16 17:07:35.410 320 14073.04 0.32 56260.25 88888.00 2017-11-16 17:07:35.910 320 14073.08 0.50 56260.24 88888.00 2017-11-16 17:07:36.410 320 14073.12 0.78 56260.27 88888.00 2017-11-16 17:07:36.910 320 14073.15 0.90 56260.24 88888.00 2017-11-16 17:07:37.410 320 14073.18 0.63 56260.23 88888.00 2017-11-16 17:07:37.910 320 14073.27 0.42 56260.23 88888.00 2017-11-16 17:07:38.410 320 14073.38 0.35 56260.24 88888.00 2017-11-16 17:07:38.910 320 14073.39 0.42 56260.22 88888.00 2017-11-16 17:07:39.410 320 14073.41 0.65 56260.21 88888.00 2017-11-16 17:07:39.910 320 14073.46 0.88 56260.25 88888.00 2017-11-16 17:07:40.410 320 14073.49 0.71 56260.22 88888.00 2017-11-16 17:07:40.910 320 14073.51 0.53 56260.23 88888.00 2017-11-16 17:07:41.410 320 14073.54 0.37 56260.22 88888.00 2017-11-16 17:07:41.910 320 14073.57 0.33 56260.19 88888.00 2017-11-16 17:07:42.410 320 14073.60 0.56 56260.19 88888.00 2017-11-16 17:07:42.910 320 14073.63 0.83 56260.25 88888.00 2017-11-16 17:07:43.410 320 14073.66 0.86 56260.34 88888.00 2017-11-16 17:07:43.910 320 14073.66 0.56 56260.31 88888.00 2017-11-16 17:07:44.410 320 14073.71 0.34 56260.23 88888.00 2017-11-16 17:07:44.910 320 14073.77 0.22 56260.18 88888.00 2017-11-16 17:07:45.410 320 14073.79 0.19 56260.16 88888.00 2017-11-16 17:07:45.910 320 14073.81 0.28 56260.18 88888.00 2017-11-16 17:07:46.410 320 14073.85 0.50 56260.23 88888.00 2017-11-16 17:07:46.910 320 14073.87 0.78 56260.24 88888.00 2017-11-16 17:07:47.410 320 14073.92 0.75 56260.25 88888.00 2017-11-16 17:07:47.910 320 14073.92 0.52 56260.19 88888.00 2017-11-16 17:07:48.410 320 14073.90 0.32 56260.22 88888.00 2017-11-16 17:07:48.910 320 14073.91 0.22 56260.23 88888.00 2017-11-16 17:07:49.410 320 14073.96 0.20 56260.24 88888.00 2017-11-16 17:07:49.910 320 14073.99 0.26 56260.26 88888.00 2017-11-16 17:07:50.410 320 14074.03 0.39 56260.25 88888.00 2017-11-16 17:07:50.910 320 14074.08 0.65 56260.19 88888.00 2017-11-16 17:07:51.410 320 14074.05 0.77 56260.21 88888.00 2017-11-16 17:07:51.910 320 14074.05 0.62 56260.22 88888.00 2017-11-16 17:07:52.410 320 14074.10 0.41 56260.23 88888.00 2017-11-16 17:07:52.910 320 14074.06 0.29 56260.27 88888.00 2017-11-16 17:07:53.410 320 14074.06 0.16 56260.27 88888.00 2017-11-16 17:07:53.910 320 14074.10 0.10 56260.25 88888.00 2017-11-16 17:07:54.410 320 14074.13 0.11 56260.26 88888.00 2017-11-16 17:07:54.910 320 14074.13 0.17 56260.27 88888.00 2017-11-16 17:07:55.410 320 14074.11 0.32 56260.31 88888.00 2017-11-16 17:07:55.910 320 14074.16 0.57 56260.37 88888.00 2017-11-16 17:07:56.410 320 14074.19 0.75 56260.41 88888.00 2017-11-16 17:07:56.910 320 14074.17 0.59 56260.35 88888.00 2017-11-16 17:07:57.410 320 14074.14 0.37 56260.34 88888.00 2017-11-16 17:07:57.910 320 14074.17 0.24 56260.40 88888.00 2017-11-16 17:07:58.410 320 14074.19 0.11 56260.47 88888.00 2017-11-16 17:07:58.910 320 14074.17 0.08 56260.45 88888.00 2017-11-16 17:07:59.410 320 14074.15 0.03 56260.44 88888.00 2017-11-16 17:07:59.910 320 14074.11 0.00 56260.49 88888.00 2017-11-16 17:08:00.410 320 14074.11 0.00 56260.51 88888.00 2017-11-16 17:08:00.910 320 14074.13 0.01 56260.52 88888.00 2017-11-16 17:08:01.410 320 14074.11 -0.07 56260.55 88888.00 2017-11-16 17:08:01.910 320 14074.09 -0.08 56260.51 88888.00 2017-11-16 17:08:02.410 320 14074.07 -0.05 56260.54 88888.00 2017-11-16 17:08:02.910 320 14074.07 0.00 56260.61 88888.00 2017-11-16 17:08:03.410 320 14074.05 0.01 56260.59 88888.00 2017-11-16 17:08:03.910 320 14074.01 -0.02 56260.59 88888.00 2017-11-16 17:08:04.410 320 14073.96 0.02 56260.58 88888.00 2017-11-16 17:08:04.910 320 14073.99 0.01 56260.58 88888.00 2017-11-16 17:08:05.410 320 14074.03 -0.02 56260.50 88888.00 2017-11-16 17:08:05.910 320 14074.04 -0.06 56260.41 88888.00 2017-11-16 17:08:06.411 320 14074.04 -0.08 56260.52 88888.00 2017-11-16 17:08:06.911 320 14074.04 -0.02 56260.61 88888.00 2017-11-16 17:08:07.411 320 14074.04 -0.03 56260.54 88888.00 2017-11-16 17:08:07.911 320 14074.00 -0.08 56260.51 88888.00 2017-11-16 17:08:08.411 320 14073.99 -0.03 56260.51 88888.00 2017-11-16 17:08:08.911 320 14073.96 -0.01 56260.52 88888.00 2017-11-16 17:08:09.411 320 14073.94 -0.08 56260.50 88888.00 2017-11-16 17:08:09.911 320 14073.94 -0.07 56260.54 88888.00 2017-11-16 17:08:10.411 320 14073.94 -0.03 56260.53 88888.00 2017-11-16 17:08:10.911 320 14073.94 -0.01 56260.51 88888.00 2017-11-16 17:08:11.411 320 14073.96 -0.01 56260.50 88888.00 2017-11-16 17:08:11.911 320 14073.96 -0.09 56260.46 88888.00 2017-11-16 17:08:12.411 320 14073.88 -0.09 56260.47 88888.00 2017-11-16 17:08:12.911 320 14073.85 -0.05 56260.50 88888.00 2017-11-16 17:08:13.411 320 14073.85 -0.11 56260.47 88888.00 2017-11-16 17:08:13.911 320 14073.87 -0.02 56260.49 88888.00 2017-11-16 17:08:14.411 320 14073.89 0.02 56260.51 88888.00 2017-11-16 17:08:14.911 320 14073.92 -0.06 56260.50 88888.00 2017-11-16 17:08:15.411 320 14073.90 -0.01 56260.49 88888.00 2017-11-16 17:08:15.911 320 14073.90 -0.02 56260.47 88888.00 2017-11-16 17:08:16.411 320 14073.86 -0.11 56260.50 88888.00 2017-11-16 17:08:16.911 320 14073.90 -0.07 56260.56 88888.00 2017-11-16 17:08:17.411 320 14073.94 -0.06 56260.53 88888.00 2017-11-16 17:08:17.911 320 14073.88 -0.14 56260.53 88888.00 2017-11-16 17:08:18.411 320 14073.86 -0.07 56260.59 88888.00 2017-11-16 17:08:18.911 320 14073.86 -0.05 56260.60 88888.00 2017-11-16 17:08:19.411 320 14073.85 -0.10 56260.55 88888.00 2017-11-16 17:08:19.911 320 14073.78 -0.02 56260.59 88888.00 2017-11-16 17:08:20.411 320 14073.79 0.06 56260.62 88888.00 2017-11-16 17:08:20.911 320 14073.80 0.09 56260.70 88888.00 2017-11-16 17:08:21.411 320 14073.75 0.05 56260.70 88888.00 2017-11-16 17:08:21.911 320 14073.71 0.03 56260.62 88888.00 2017-11-16 17:08:22.411 320 14073.72 -0.02 56260.65 88888.00 2017-11-16 17:08:22.911 320 14073.73 -0.07 56260.71 88888.00 2017-11-16 17:08:23.411 320 14073.68 -0.07 56260.74 88888.00 2017-11-16 17:08:23.911 320 14073.66 -0.14 56260.74 88888.00 2017-11-16 17:08:24.411 320 14073.61 -0.23 56260.71 88888.00 2017-11-16 17:08:24.911 320 14073.55 -0.39 56260.68 88888.00 2017-11-16 17:08:25.411 320 14073.50 -0.70 56260.63 88888.00 2017-11-16 17:08:25.911 320 14073.46 -0.79 56260.64 88888.00 2017-11-16 17:08:26.411 320 14073.45 -0.62 56260.69 88888.00 2017-11-16 17:08:26.911 320 14073.46 -0.43 56260.75 88888.00 2017-11-16 17:08:27.411 320 14073.48 -0.44 56260.73 88888.00 2017-11-16 17:08:27.911 320 14073.44 -0.60 56260.69 88888.00 2017-11-16 17:08:28.411 320 14073.40 -0.79 56260.66 88888.00 2017-11-16 17:08:28.911 320 14073.38 -0.86 56260.69 88888.00 2017-11-16 17:08:29.411 320 14073.34 -0.73 56260.74 88888.00 2017-11-16 17:08:29.911 320 14073.32 -0.48 56260.73 88888.00 2017-11-16 17:08:30.411 320 14073.29 -0.42 56260.74 88888.00 2017-11-16 17:08:30.911 320 14073.27 -0.44 56260.77 88888.00 2017-11-16 17:08:31.411 320 14073.23 -0.74 56260.75 88888.00 2017-11-16 17:08:31.911 320 14073.20 -0.90 56260.75 88888.00 2017-11-16 17:08:32.411 320 14073.21 -0.67 56260.75 88888.00 2017-11-16 17:08:32.911 320 14073.21 -0.50 56260.79 88888.00 2017-11-16 17:08:33.411 320 14073.18 -0.39 56260.82 88888.00 2017-11-16 17:08:33.911 320 14073.15 -0.42 56260.84 88888.00 2017-11-16 17:08:34.411 320 14073.14 -0.50 56260.89 88888.00 2017-11-16 17:08:34.911 320 14073.14 -0.73 56260.91 88888.00 2017-11-16 17:08:35.411 320 14073.08 -0.77 56260.89 88888.00 2017-11-16 17:08:35.911 320 14073.02 -0.61 56260.93 88888.00 2017-11-16 17:08:36.411 320 14073.02 -0.36 56260.98 88888.00 2017-11-16 17:08:36.911 320 14072.97 -0.29 56260.98 88888.00 2017-11-16 17:08:37.411 320 14072.90 -0.26 56260.99 88888.00 2017-11-16 17:08:37.911 320 14072.93 -0.44 56260.99 88888.00 2017-11-16 17:08:38.411 320 14072.89 -0.73 56260.94 88888.00 2017-11-16 17:08:38.911 320 14072.87 -0.94 56260.96 88888.00 2017-11-16 17:08:39.411 320 14072.81 -0.68 56260.93 88888.00 2017-11-16 17:08:39.911 320 14072.78 -0.50 56260.93 88888.00 2017-11-16 17:08:40.411 320 14072.77 -0.41 56260.92 88888.00 2017-11-16 17:08:40.911 320 14072.74 -0.61 56260.88 88888.00 2017-11-16 17:08:41.411 320 14072.70 -0.82 56260.87 88888.00 2017-11-16 17:08:41.911 320 14072.70 -0.91 56260.83 88888.00 2017-11-16 17:08:42.411 320 14072.67 -0.60 56260.83 88888.00 2017-11-16 17:08:42.911 320 14072.64 -0.56 56260.86 88888.00 2017-11-16 17:08:43.411 320 14072.62 -0.70 56260.87 88888.00 2017-11-16 17:08:43.911 320 14072.62 -0.90 56260.82 88888.00 2017-11-16 17:08:44.411 320 14072.61 -0.95 56260.81 88888.00 2017-11-16 17:08:44.911 320 14072.59 -0.76 56260.83 88888.00 2017-11-16 17:08:45.411 320 14072.58 -0.49 56260.87 88888.00 2017-11-16 17:08:45.911 320 14072.59 -0.56 56260.86 88888.00 2017-11-16 17:08:46.412 320 14072.59 -0.91 56260.79 88888.00 2017-11-16 17:08:46.912 320 14072.53 -0.96 56260.80 88888.00 2017-11-16 17:08:47.412 320 14072.48 -0.75 56260.78 88888.00 2017-11-16 17:08:47.912 320 14072.44 -0.54 56260.79 88888.00 2017-11-16 17:08:48.412 320 14072.52 -0.61 56260.75 88888.00 2017-11-16 17:08:48.912 320 14072.53 -0.88 56260.75 88888.00 2017-11-16 17:08:49.412 320 14072.56 -1.00 56260.75 88888.00 2017-11-16 17:08:49.912 320 14072.56 -0.79 56260.71 88888.00 2017-11-16 17:08:50.412 320 14072.56 -0.57 56260.75 88888.00 2017-11-16 17:08:50.912 320 14072.57 -0.76 56260.77 88888.00 2017-11-16 17:08:51.412 320 14072.56 -1.03 56260.75 88888.00 2017-11-16 17:08:51.912 320 14072.57 -0.90 56260.73 88888.00 2017-11-16 17:08:52.412 320 14072.55 -0.74 56260.74 88888.00 2017-11-16 17:08:52.912 320 14072.57 -0.60 56260.77 88888.00 2017-11-16 17:08:53.412 320 14072.55 -0.79 56260.71 88888.00 2017-11-16 17:08:53.912 320 14072.55 -1.03 56260.66 88888.00 2017-11-16 17:08:54.412 320 14072.59 -0.74 56260.65 88888.00 2017-11-16 17:08:54.912 320 14072.62 -0.46 56260.65 88888.00 2017-11-16 17:08:55.412 320 14072.65 -0.36 56260.68 88888.00 2017-11-16 17:08:55.912 320 14072.66 -0.52 56260.66 88888.00 2017-11-16 17:08:56.412 320 14072.57 -0.82 56260.69 88888.00 2017-11-16 17:08:56.912 320 14072.52 -0.93 56260.70 88888.00 2017-11-16 17:08:57.412 320 14072.55 -0.63 56260.70 88888.00 2017-11-16 17:08:57.912 320 14072.56 -0.51 56260.71 88888.00 2017-11-16 17:08:58.412 320 14072.64 -0.46 56260.74 88888.00 2017-11-16 17:08:58.912 320 14072.69 -0.66 56260.77 88888.00 2017-11-16 17:08:59.412 320 14072.71 -0.87 56260.72 88888.00 2017-11-16 17:08:59.912 320 14072.71 -0.84 56260.73 88888.00 2017-11-16 17:09:00.412 320 14072.68 -0.65 56260.77 88888.00 2017-11-16 17:09:00.912 320 14072.64 -0.33 56260.80 88888.00 2017-11-16 17:09:01.412 320 14072.60 -0.34 56260.82 88888.00 2017-11-16 17:09:01.912 320 14072.59 -0.54 56260.81 88888.00 2017-11-16 17:09:02.412 320 14072.61 -0.85 56260.74 88888.00 2017-11-16 17:09:02.912 320 14072.62 -0.92 56260.74 88888.00 2017-11-16 17:09:03.412 320 14072.69 -0.62 56260.81 88888.00 2017-11-16 17:09:03.912 320 14072.73 -0.48 56260.81 88888.00 2017-11-16 17:09:04.412 320 14072.77 -0.39 56260.75 88888.00 2017-11-16 17:09:04.912 320 14072.78 -0.58 56260.74 88888.00 2017-11-16 17:09:05.412 320 14072.80 -0.92 56260.69 88888.00 2017-11-16 17:09:05.912 320 14072.83 -0.96 56260.69 88888.00 2017-11-16 17:09:06.412 320 14072.86 -0.63 56260.63 88888.00 2017-11-16 17:09:06.912 320 14072.86 -0.29 56260.63 88888.00 2017-11-16 17:09:07.412 320 14072.87 -0.44 56260.61 88888.00 2017-11-16 17:09:07.912 320 14072.90 -0.57 56260.56 88888.00 2017-11-16 17:09:08.412 320 14072.92 -0.86 56260.51 88888.00 2017-11-16 17:09:08.912 320 14072.96 -0.83 56260.56 88888.00 2017-11-16 17:09:09.412 320 14072.99 -0.59 56260.59 88888.00 2017-11-16 17:09:09.912 320 14073.01 -0.26 56260.54 88888.00 2017-11-16 17:09:10.412 320 14073.06 -0.19 56260.44 88888.00 2017-11-16 17:09:10.912 320 14073.11 -0.26 56260.37 88888.00 2017-11-16 17:09:11.412 320 14073.14 -0.54 56260.34 88888.00 2017-11-16 17:09:11.912 320 14073.21 -0.75 56260.40 88888.00 2017-11-16 17:09:12.412 320 14073.24 -0.78 56260.40 88888.00 2017-11-16 17:09:12.912 320 14073.30 -0.57 56260.33 88888.00 2017-11-16 17:09:13.412 320 14073.32 -0.49 56260.32 88888.00 2017-11-16 17:09:13.912 320 14073.34 -0.29 56260.34 88888.00 2017-11-16 17:09:14.412 320 14073.36 -0.07 56260.36 88888.00 2017-11-16 17:09:14.912 320 14073.39 -0.23 56260.33 88888.00 2017-11-16 17:09:15.412 320 14073.43 -0.24 56260.24 88888.00 2017-11-16 17:09:15.912 320 14073.49 -0.44 56260.24 88888.00 2017-11-16 17:09:16.412 320 14073.48 -0.69 56260.30 88888.00 2017-11-16 17:09:16.912 320 14073.51 -0.77 56260.32 88888.00 2017-11-16 17:09:17.412 320 14073.55 -0.59 56260.33 88888.00 2017-11-16 17:09:17.912 320 14073.53 -0.41 56260.31 88888.00 2017-11-16 17:09:18.412 320 14073.54 -0.17 56260.32 88888.00 2017-11-16 17:09:18.912 320 14073.58 -0.10 56260.34 88888.00 2017-11-16 17:09:19.412 320 14073.60 -0.19 56260.32 88888.00 2017-11-16 17:09:19.912 320 14073.61 -0.29 56260.32 88888.00 2017-11-16 17:09:20.412 320 14073.61 -0.42 56260.32 88888.00 2017-11-16 17:09:20.912 320 14073.63 -0.62 56260.28 88888.00 2017-11-16 17:09:21.412 320 14073.62 -0.75 56260.25 88888.00 2017-11-16 17:09:21.912 320 14073.62 -0.62 56260.25 88888.00 2017-11-16 17:09:22.412 320 14073.66 -0.40 56260.30 88888.00 2017-11-16 17:09:22.912 320 14073.67 -0.24 56260.28 88888.00 2017-11-16 17:09:23.412 320 14073.66 -0.31 56260.26 88888.00 2017-11-16 17:09:23.912 320 14073.63 -0.32 56260.28 88888.00 2017-11-16 17:09:24.412 320 14073.62 -0.42 56260.24 88888.00 2017-11-16 17:09:24.912 320 14073.60 -0.63 56260.12 88888.00 2017-11-16 17:09:25.412 320 14073.59 -0.83 56260.11 88888.00 2017-11-16 17:09:25.912 320 14073.68 -0.69 56260.18 88888.00 2017-11-16 17:09:26.412 320 14073.68 -0.42 56260.21 88888.00 2017-11-16 17:09:26.912 320 14073.68 -0.26 56260.18 88888.00 2017-11-16 17:09:27.412 320 14073.62 -0.27 56260.14 88888.00 2017-11-16 17:09:27.912 320 14073.61 -0.33 56260.11 88888.00 2017-11-16 17:09:28.412 320 14073.64 -0.51 56260.13 88888.00 2017-11-16 17:09:28.912 320 14073.70 -0.79 56260.11 88888.00 2017-11-16 17:09:29.412 320 14073.71 -0.70 56260.05 88888.00 2017-11-16 17:09:29.912 320 14073.71 -0.45 56260.03 88888.00 2017-11-16 17:09:30.412 320 14073.72 -0.35 56260.04 88888.00 2017-11-16 17:09:30.912 320 14073.76 -0.22 56260.02 88888.00 2017-11-16 17:09:31.413 320 14073.76 -0.20 56260.04 88888.00 2017-11-16 17:09:31.913 320 14073.78 -0.50 56260.04 88888.00 2017-11-16 17:09:32.413 320 14073.80 -0.70 56259.98 88888.00 2017-11-16 17:09:32.913 320 14073.77 -0.90 56259.97 88888.00 2017-11-16 17:09:33.413 320 14073.80 -0.81 56259.97 88888.00 2017-11-16 17:09:33.913 320 14073.80 -0.56 56259.95 88888.00 2017-11-16 17:09:34.413 320 14073.81 -0.53 56259.88 88888.00 2017-11-16 17:09:34.913 320 14073.78 -0.77 56259.85 88888.00 2017-11-16 17:09:35.413 320 14073.80 -0.98 56259.86 88888.00 2017-11-16 17:09:35.913 320 14073.82 -0.85 56259.86 88888.00 2017-11-16 17:09:36.413 320 14073.83 -0.59 56259.86 88888.00 2017-11-16 17:09:36.913 320 14073.83 -0.60 56259.85 88888.00 2017-11-16 17:09:37.413 320 14073.85 -0.78 56259.85 88888.00 2017-11-16 17:09:37.913 320 14073.86 -1.04 56259.85 88888.00 2017-11-16 17:09:38.413 320 14073.83 -0.84 56259.79 88888.00 2017-11-16 17:09:38.913 320 14073.80 -0.53 56259.80 88888.00 2017-11-16 17:09:39.413 320 14073.83 -0.42 56259.81 88888.00 2017-11-16 17:09:39.913 320 14073.88 -0.73 56259.86 88888.00 2017-11-16 17:09:40.413 320 14073.88 -1.01 56259.84 88888.00 2017-11-16 17:09:40.913 320 14073.90 -0.90 56259.86 88888.00 2017-11-16 17:09:41.413 320 14073.92 -0.57 56259.79 88888.00 2017-11-16 17:09:41.913 320 14073.95 -0.61 56259.79 88888.00 2017-11-16 17:09:42.413 320 14074.03 -0.93 56259.80 88888.00 2017-11-16 17:09:42.913 320 14074.08 -1.11 56259.76 88888.00 2017-11-16 17:09:43.413 320 14074.11 -0.84 56259.75 88888.00 2017-11-16 17:09:43.913 320 14074.17 -0.73 56259.75 88888.00 2017-11-16 17:09:44.413 320 14074.17 -0.94 56259.65 88888.00 2017-11-16 17:09:44.913 320 14074.20 -1.20 56259.64 88888.00 2017-11-16 17:09:45.413 320 14074.25 -1.11 56259.69 88888.00 2017-11-16 17:09:45.913 320 14074.35 -1.10 56259.71 88888.00 2017-11-16 17:09:46.413 320 14074.37 -1.24 56259.70 88888.00 2017-11-16 17:09:46.913 320 14074.41 -1.03 56259.70 88888.00 2017-11-16 17:09:47.413 320 14074.47 -0.96 56259.71 88888.00 2017-11-16 17:09:47.913 320 14074.54 -1.30 56259.69 88888.00 2017-11-16 17:09:48.413 320 14074.59 -1.32 56259.66 88888.00 2017-11-16 17:09:48.913 320 14074.66 -0.94 56259.61 88888.00 2017-11-16 17:09:49.413 320 14074.72 -1.20 56259.61 88888.00 2017-11-16 17:09:49.913 320 14074.75 -1.35 56259.62 88888.00 2017-11-16 17:09:50.413 320 14074.79 -1.09 56259.62 88888.00 2017-11-16 17:09:50.913 320 14074.82 -1.20 56259.61 88888.00 2017-11-16 17:09:51.413 320 14074.83 -1.29 56259.61 88888.00 2017-11-16 17:09:51.913 320 14074.88 -0.96 56259.68 88888.00 2017-11-16 17:09:52.413 320 14074.89 -0.94 56259.68 88888.00 2017-11-16 17:09:52.913 320 14074.91 -1.26 56259.67 88888.00 2017-11-16 17:09:53.413 320 14074.97 -1.08 56259.66 88888.00 2017-11-16 17:09:53.913 320 14074.98 -0.77 56259.67 88888.00 2017-11-16 17:09:54.413 320 14074.97 -0.90 56259.71 88888.00 2017-11-16 17:09:54.913 320 14074.98 -1.22 56259.70 88888.00 2017-11-16 17:09:55.413 320 14074.99 -1.04 56259.70 88888.00 2017-11-16 17:09:55.913 320 14075.01 -0.76 56259.66 88888.00 2017-11-16 17:09:56.413 320 14074.99 -1.02 56259.67 88888.00 2017-11-16 17:09:56.913 320 14074.96 -1.19 56259.77 88888.00 2017-11-16 17:09:57.413 320 14074.92 -0.99 56259.87 88888.00 2017-11-16 17:09:57.913 320 14074.98 -0.96 56259.88 88888.00 2017-11-16 17:09:58.413 320 14074.91 -1.24 56259.83 88888.00 2017-11-16 17:09:58.913 320 14074.88 -1.09 56259.80 88888.00 2017-11-16 17:09:59.413 320 14074.87 -1.04 56259.86 88888.00 2017-11-16 17:09:59.913 320 14074.83 -1.33 56259.90 88888.00 2017-11-16 17:10:00.413 320 14074.81 -1.29 56259.95 88888.00 2017-11-16 17:10:00.913 320 14074.82 -1.20 56260.00 88888.00 2017-11-16 17:10:01.413 320 14074.82 -1.44 56260.03 88888.00 2017-11-16 17:10:01.913 320 14074.81 -1.41 56260.04 88888.00 2017-11-16 17:10:02.413 320 14074.78 -1.45 56260.02 88888.00 2017-11-16 17:10:02.913 320 14074.77 -1.47 56260.03 88888.00 2017-11-16 17:10:03.413 320 14074.80 -1.20 56260.00 88888.00 2017-11-16 17:10:03.913 320 14074.83 -1.41 56260.00 88888.00 2017-11-16 17:10:04.413 320 14074.84 -1.49 56260.02 88888.00 2017-11-16 17:10:04.913 320 14074.84 -1.21 56260.04 88888.00 2017-11-16 17:10:05.413 320 14074.83 -1.43 56260.04 88888.00 2017-11-16 17:10:05.913 320 14074.82 -1.37 56260.06 88888.00 2017-11-16 17:10:06.413 320 14074.88 -1.22 56260.12 88888.00 2017-11-16 17:10:06.913 320 14074.92 -1.50 56260.08 88888.00 2017-11-16 17:10:07.413 320 14074.93 -1.33 56260.09 88888.00 2017-11-16 17:10:07.913 320 14074.96 -1.36 56260.14 88888.00 2017-11-16 17:10:08.413 320 14075.00 -1.46 56260.17 88888.00 2017-11-16 17:10:08.913 320 14075.00 -1.19 56260.13 88888.00 2017-11-16 17:10:09.413 320 14075.02 -1.44 56260.13 88888.00 2017-11-16 17:10:09.913 320 14075.01 -1.41 56260.16 88888.00 2017-11-16 17:10:10.413 320 14075.01 -1.24 56260.17 88888.00 2017-11-16 17:10:10.913 320 14074.96 -1.53 56260.16 88888.00 2017-11-16 17:10:11.413 320 14074.93 -1.30 56260.19 88888.00 2017-11-16 17:10:11.913 320 14075.00 -1.26 56260.21 88888.00 2017-11-16 17:10:12.413 320 14075.10 -1.56 56260.15 88888.00 2017-11-16 17:10:12.913 320 14075.07 -1.41 56260.15 88888.00 2017-11-16 17:10:13.404 320 14075.05 -1.60 56260.17 88888.00 2017-11-16 17:10:13.904 320 14075.11 -1.52 56260.21 88888.00 2017-11-16 17:10:14.404 320 14075.15 -1.44 56260.19 88888.00 2017-11-16 17:10:14.904 320 14075.20 -1.52 56260.22 88888.00 2017-11-16 17:10:15.404 320 14075.27 -1.38 56260.25 88888.00 2017-11-16 17:10:15.904 320 14075.26 -1.56 56260.19 88888.00 2017-11-16 17:10:16.404 320 14075.25 -1.50 56260.19 88888.00 2017-11-16 17:10:16.904 320 14075.25 -1.52 56260.25 88888.00 2017-11-16 17:10:17.404 320 14075.28 -1.81 56260.27 88888.00 2017-11-16 17:10:17.904 320 14075.28 -1.84 56260.21 88888.00 2017-11-16 17:10:18.404 320 14075.33 -1.94 56260.19 88888.00 2017-11-16 17:10:18.904 320 14075.33 -1.77 56260.21 88888.00 2017-11-16 17:10:19.404 320 14075.35 -1.86 56260.23 88888.00 2017-11-16 17:10:19.904 320 14075.37 -1.73 56260.22 88888.00 2017-11-16 17:10:20.404 320 14075.38 -1.93 56260.15 88888.00 2017-11-16 17:10:20.904 320 14075.39 -1.80 56260.16 88888.00 2017-11-16 17:10:21.404 320 14075.39 -2.04 56260.14 88888.00 2017-11-16 17:10:21.904 320 14075.47 -2.02 56260.16 88888.00 2017-11-16 17:10:22.404 320 14075.48 -2.04 56260.16 88888.00 2017-11-16 17:10:22.904 320 14075.48 -1.95 56260.13 88888.00 2017-11-16 17:10:23.404 320 14075.52 -1.90 56260.14 88888.00 2017-11-16 17:10:23.904 320 14075.54 -2.06 56260.17 88888.00 2017-11-16 17:10:24.404 320 14075.58 -2.02 56260.17 88888.00 2017-11-16 17:10:24.904 320 14075.61 -2.09 56260.15 88888.00 2017-11-16 17:10:25.404 320 14075.62 -1.93 56260.22 88888.00 2017-11-16 17:10:25.904 320 14075.63 -2.08 56260.24 88888.00 2017-11-16 17:10:26.404 320 14075.63 -1.93 56260.22 88888.00 2017-11-16 17:10:26.904 320 14075.64 -2.10 56260.22 88888.00 2017-11-16 17:10:27.404 320 14075.65 -2.10 56260.32 88888.00 2017-11-16 17:10:27.904 320 14075.65 -2.18 56260.39 88888.00 2017-11-16 17:10:28.404 320 14075.67 -2.05 56260.45 88888.00 2017-11-16 17:10:28.904 320 14075.72 -1.93 56260.49 88888.00 2017-11-16 17:10:29.404 320 14075.72 -2.04 56260.51 88888.00 2017-11-16 17:10:29.904 320 14075.72 -1.97 56260.52 88888.00 2017-11-16 17:10:30.404 320 14075.72 -2.04 56260.56 88888.00 2017-11-16 17:10:30.904 320 14075.68 -1.89 56260.63 88888.00 2017-11-16 17:10:31.404 320 14075.65 -2.06 56260.70 88888.00 2017-11-16 17:10:31.904 320 14075.66 -2.03 56260.75 88888.00 2017-11-16 17:10:32.404 320 14075.62 -2.11 56260.74 88888.00 2017-11-16 17:10:32.904 320 14075.55 -2.01 56260.73 88888.00 2017-11-16 17:10:33.404 320 14075.53 -2.09 56260.72 88888.00 2017-11-16 17:10:33.904 320 14075.49 -2.10 56260.73 88888.00 2017-11-16 17:10:34.404 320 14075.43 -2.04 56260.80 88888.00 2017-11-16 17:10:34.904 320 14075.39 -2.10 56260.84 88888.00 2017-11-16 17:10:35.404 320 14075.35 -2.05 56260.84 88888.00 2017-11-16 17:10:35.904 320 14075.30 -2.27 56260.84 88888.00 2017-11-16 17:10:36.404 320 14075.24 -2.18 56260.84 88888.00 2017-11-16 17:10:36.904 320 14075.19 -2.13 56260.89 88888.00 2017-11-16 17:10:37.404 320 14075.16 -2.11 56260.93 88888.00 2017-11-16 17:10:37.904 320 14075.09 -2.12 56260.89 88888.00 2017-11-16 17:10:38.404 320 14075.02 -2.25 56260.87 88888.00 2017-11-16 17:10:38.904 320 14074.93 -2.17 56260.86 88888.00 2017-11-16 17:10:39.404 320 14074.88 -2.29 56260.91 88888.00 2017-11-16 17:10:39.904 320 14074.82 -2.34 56260.90 88888.00 2017-11-16 17:10:40.404 320 14074.77 -2.25 56260.94 88888.00 2017-11-16 17:10:40.904 320 14074.73 -2.34 56261.01 88888.00 2017-11-16 17:10:41.404 320 14074.69 -2.20 56261.08 88888.00 2017-11-16 17:10:41.904 320 14074.62 -2.29 56261.02 88888.00 2017-11-16 17:10:42.404 320 14074.61 -2.37 56261.01 88888.00 2017-11-16 17:10:42.904 320 14074.55 -2.21 56261.10 88888.00 2017-11-16 17:10:43.404 320 14074.50 -2.30 56261.10 88888.00 2017-11-16 17:10:43.904 320 14074.43 -2.37 56261.10 88888.00 2017-11-16 17:10:44.404 320 14074.36 -2.39 56261.21 88888.00 2017-11-16 17:10:44.904 320 14074.32 -2.39 56261.25 88888.00 2017-11-16 17:10:45.404 320 14074.25 -2.31 56261.20 88888.00 2017-11-16 17:10:45.904 320 14074.22 -2.31 56261.17 88888.00 2017-11-16 17:10:46.404 320 14074.16 -2.26 56261.18 88888.00 2017-11-16 17:10:46.904 320 14074.08 -2.28 56261.28 88888.00 2017-11-16 17:10:47.404 320 14074.05 -2.37 56261.31 88888.00 2017-11-16 17:10:47.904 320 14073.99 -2.23 56261.29 88888.00 2017-11-16 17:10:48.404 320 14073.94 -2.28 56261.28 88888.00 2017-11-16 17:10:48.904 320 14073.87 -2.34 56261.30 88888.00 2017-11-16 17:10:49.404 320 14073.79 -2.40 56261.33 88888.00 2017-11-16 17:10:49.904 320 14073.70 -2.37 56261.29 88888.00 2017-11-16 17:10:50.404 320 14073.62 -2.30 56261.30 88888.00 2017-11-16 17:10:50.904 320 14073.59 -2.26 56261.30 88888.00 2017-11-16 17:10:51.404 320 14073.51 -2.36 56261.36 88888.00 2017-11-16 17:10:51.904 320 14073.44 -2.37 56261.40 88888.00 2017-11-16 17:10:52.404 320 14073.40 -2.30 56261.36 88888.00 2017-11-16 17:10:52.904 320 14073.35 -2.39 56261.35 88888.00 2017-11-16 17:10:53.405 320 14073.26 -2.26 56261.36 88888.00 2017-11-16 17:10:53.905 320 14073.20 -2.42 56261.41 88888.00 2017-11-16 17:10:54.405 320 14073.11 -2.52 56261.40 88888.00 2017-11-16 17:10:54.905 320 14073.05 -2.39 56261.45 88888.00 2017-11-16 17:10:55.405 320 14073.06 -2.47 56261.47 88888.00 2017-11-16 17:10:55.905 320 14073.04 -2.49 56261.45 88888.00 2017-11-16 17:10:56.405 320 14072.99 -2.44 56261.41 88888.00 2017-11-16 17:10:56.905 320 14072.98 -2.51 56261.43 88888.00 2017-11-16 17:10:57.405 320 14072.99 -2.57 56261.35 88888.00 2017-11-16 17:10:57.905 320 14072.95 -2.51 56261.39 88888.00 2017-11-16 17:10:58.405 320 14072.96 -2.62 56261.38 88888.00 2017-11-16 17:10:58.905 320 14072.96 -2.64 56261.36 88888.00 2017-11-16 17:10:59.405 320 14072.97 -2.49 56261.37 88888.00 2017-11-16 17:10:59.905 320 14072.97 -2.46 56261.35 88888.00 2017-11-16 17:11:00.405 320 14072.96 -2.52 56261.36 88888.00 2017-11-16 17:11:00.905 320 14072.93 -2.60 56261.40 88888.00 2017-11-16 17:11:01.405 320 14072.96 -2.56 56261.43 88888.00 2017-11-16 17:11:01.905 320 14072.96 -2.59 56261.41 88888.00 2017-11-16 17:11:02.405 320 14072.95 -2.49 56261.37 88888.00 2017-11-16 17:11:02.905 320 14072.95 -2.42 56261.39 88888.00 2017-11-16 17:11:03.405 320 14072.94 -2.53 56261.46 88888.00 2017-11-16 17:11:03.905 320 14072.94 -2.51 56261.48 88888.00 2017-11-16 17:11:04.405 320 14072.93 -2.35 56261.53 88888.00 2017-11-16 17:11:04.905 320 14072.87 -2.42 56261.52 88888.00 2017-11-16 17:11:05.405 320 14072.88 -2.35 56261.56 88888.00 2017-11-16 17:11:05.905 320 14072.87 -2.30 56261.61 88888.00 2017-11-16 17:11:06.405 320 14072.86 -2.34 56261.63 88888.00 2017-11-16 17:11:06.905 320 14072.83 -2.17 56261.58 88888.00 2017-11-16 17:11:07.405 320 14072.81 -2.23 56261.57 88888.00 2017-11-16 17:11:07.905 320 14072.80 -2.19 56261.61 88888.00 2017-11-16 17:11:08.405 320 14072.81 -2.27 56261.64 88888.00 2017-11-16 17:11:08.905 320 14072.78 -2.32 56261.68 88888.00 2017-11-16 17:11:09.405 320 14072.76 -2.21 56261.72 88888.00 2017-11-16 17:11:09.905 320 14072.76 -2.30 56261.82 88888.00 2017-11-16 17:11:10.405 320 14072.76 -2.25 56261.83 88888.00 2017-11-16 17:11:10.905 320 14072.73 -2.19 56261.84 88888.00 2017-11-16 17:11:11.405 320 14072.69 -2.28 56261.85 88888.00 2017-11-16 17:11:11.905 320 14072.65 -2.30 56261.86 88888.00 2017-11-16 17:11:12.405 320 14072.66 -2.30 56261.82 88888.00 2017-11-16 17:11:12.905 320 14072.66 -2.19 56261.80 88888.00 2017-11-16 17:11:13.405 320 14072.67 -1.98 56261.80 88888.00 2017-11-16 17:11:13.905 320 14072.66 -2.08 56261.80 88888.00 2017-11-16 17:11:14.405 320 14072.59 -2.00 56261.83 88888.00 2017-11-16 17:11:14.905 320 14072.57 -2.06 56261.84 88888.00 2017-11-16 17:11:15.405 320 14072.56 -1.83 56261.84 88888.00 2017-11-16 17:11:15.905 320 14072.51 -1.95 56261.87 88888.00 2017-11-16 17:11:16.405 320 14072.46 -1.84 56261.87 88888.00 2017-11-16 17:11:16.905 320 14072.36 -1.95 56261.87 88888.00 2017-11-16 17:11:17.405 320 14072.33 -1.79 56261.92 88888.00 2017-11-16 17:11:17.905 320 14072.33 -1.94 56261.93 88888.00 2017-11-16 17:11:18.405 320 14072.28 -1.77 56261.91 88888.00 2017-11-16 17:11:18.905 320 14072.24 -1.96 56261.90 88888.00 2017-11-16 17:11:19.405 320 14072.21 -1.79 56261.95 88888.00 2017-11-16 17:11:19.905 320 14072.18 -1.90 56261.92 88888.00 2017-11-16 17:11:20.405 320 14072.15 -1.79 56261.95 88888.00 2017-11-16 17:11:20.905 320 14072.13 -1.98 56261.97 88888.00 2017-11-16 17:11:21.405 320 14072.16 -1.80 56261.94 88888.00 2017-11-16 17:11:21.905 320 14072.13 -1.94 56261.95 88888.00 2017-11-16 17:11:22.405 320 14072.06 -1.63 56262.00 88888.00 2017-11-16 17:11:22.905 320 14071.97 -1.77 56261.99 88888.00 2017-11-16 17:11:23.405 320 14071.92 -1.68 56261.97 88888.00 2017-11-16 17:11:23.905 320 14071.88 -1.86 56261.99 88888.00 2017-11-16 17:11:24.405 320 14071.88 -1.79 56262.08 88888.00 2017-11-16 17:11:24.905 320 14071.94 -1.83 56262.05 88888.00 2017-11-16 17:11:25.405 320 14071.94 -1.58 56262.05 88888.00 2017-11-16 17:11:25.905 320 14071.92 -1.56 56262.02 88888.00 2017-11-16 17:11:26.405 320 14071.90 -1.73 56261.99 88888.00 2017-11-16 17:11:26.905 320 14071.90 -1.67 56262.00 88888.00 2017-11-16 17:11:27.405 320 14071.88 -1.77 56261.99 88888.00 2017-11-16 17:11:27.905 320 14071.85 -1.61 56261.99 88888.00 2017-11-16 17:11:28.405 320 14071.83 -1.73 56262.00 88888.00 2017-11-16 17:11:28.905 320 14071.81 -1.52 56261.95 88888.00 2017-11-16 17:11:29.405 320 14071.83 -1.68 56261.92 88888.00 2017-11-16 17:11:29.905 320 14071.84 -1.70 56261.96 88888.00 2017-11-16 17:11:30.405 320 14071.84 -1.76 56261.95 88888.00 2017-11-16 17:11:30.905 320 14071.83 -1.67 56261.95 88888.00 2017-11-16 17:11:31.405 320 14071.79 -1.60 56261.87 88888.00 2017-11-16 17:11:31.905 320 14071.79 -1.68 56261.84 88888.00 2017-11-16 17:11:32.405 320 14071.82 -1.39 56261.86 88888.00 2017-11-16 17:11:32.905 320 14071.87 -1.66 56261.80 88888.00 2017-11-16 17:11:33.406 320 14071.90 -1.51 56261.78 88888.00 2017-11-16 17:11:33.906 320 14071.96 -1.63 56261.76 88888.00 2017-11-16 17:11:34.406 320 14071.99 -1.55 56261.71 88888.00 2017-11-16 17:11:34.906 320 14071.96 -1.42 56261.66 88888.00 2017-11-16 17:11:35.406 320 14071.99 -1.68 56261.61 88888.00 2017-11-16 17:11:35.906 320 14072.04 -1.38 56261.56 88888.00 2017-11-16 17:11:36.406 320 14072.05 -1.54 56261.57 88888.00 2017-11-16 17:11:36.906 320 14072.08 -1.54 56261.55 88888.00 2017-11-16 17:11:37.406 320 14072.09 -1.47 56261.54 88888.00 2017-11-16 17:11:37.906 320 14072.10 -1.71 56261.53 88888.00 2017-11-16 17:11:38.406 320 14072.11 -1.45 56261.49 88888.00 2017-11-16 17:11:38.906 320 14072.13 -1.61 56261.48 88888.00 2017-11-16 17:11:39.406 320 14072.13 -1.50 56261.47 88888.00 2017-11-16 17:11:39.906 320 14072.14 -1.49 56261.45 88888.00 2017-11-16 17:11:40.406 320 14072.13 -1.58 56261.43 88888.00 2017-11-16 17:11:40.906 320 14072.11 -1.25 56261.48 88888.00 2017-11-16 17:11:41.406 320 14072.11 -1.44 56261.48 88888.00 2017-11-16 17:11:41.906 320 14072.11 -1.58 56261.47 88888.00 2017-11-16 17:11:42.406 320 14072.12 -1.67 56261.38 88888.00 2017-11-16 17:11:42.906 320 14072.13 -1.58 56261.38 88888.00 2017-11-16 17:11:43.406 320 14072.11 -1.35 56261.44 88888.00 2017-11-16 17:11:43.906 320 14072.09 -1.59 56261.40 88888.00 2017-11-16 17:11:44.406 320 14072.06 -1.41 56261.39 88888.00 2017-11-16 17:11:44.906 320 14072.03 -1.41 56261.44 88888.00 2017-11-16 17:11:45.406 320 14072.00 -1.52 56261.38 88888.00 2017-11-16 17:11:45.906 320 14071.99 -1.44 56261.37 88888.00 2017-11-16 17:11:46.406 320 14071.99 -1.62 56261.38 88888.00 2017-11-16 17:11:46.906 320 14072.00 -1.45 56261.40 88888.00 2017-11-16 17:11:47.406 320 14072.00 -1.47 56261.36 88888.00 2017-11-16 17:11:47.906 320 14072.00 -1.56 56261.37 88888.00 2017-11-16 17:11:48.406 320 14071.99 -1.37 56261.30 88888.00 2017-11-16 17:11:48.906 320 14071.96 -1.62 56261.26 88888.00 2017-11-16 17:11:49.406 320 14071.92 -1.58 56261.34 88888.00 2017-11-16 17:11:49.906 320 14071.92 -1.66 56261.33 88888.00 2017-11-16 17:11:50.406 320 14071.90 -1.60 56261.30 88888.00 2017-11-16 17:11:50.906 320 14071.92 -1.45 56261.33 88888.00 2017-11-16 17:11:51.406 320 14071.91 -1.59 56261.29 88888.00 2017-11-16 17:11:51.906 320 14071.88 -1.32 56261.26 88888.00 2017-11-16 17:11:52.406 320 14071.84 -1.51 56261.20 88888.00 2017-11-16 17:11:52.906 320 14071.81 -1.43 56261.20 88888.00 2017-11-16 17:11:53.406 320 14071.90 -1.33 56261.25 88888.00 2017-11-16 17:11:53.906 320 14071.94 -1.56 56261.26 88888.00 2017-11-16 17:11:54.406 320 14071.95 -1.27 56261.25 88888.00 2017-11-16 17:11:54.906 320 14071.92 -1.18 56261.27 88888.00 2017-11-16 17:11:55.406 320 14071.95 -1.43 56261.27 88888.00 2017-11-16 17:11:55.906 320 14071.94 -1.24 56261.37 88888.00 2017-11-16 17:11:56.406 320 14071.92 -1.22 56261.30 88888.00 2017-11-16 17:11:56.906 320 14071.97 -1.41 56261.26 88888.00 2017-11-16 17:11:57.406 320 14071.99 -1.09 56261.26 88888.00 2017-11-16 17:11:57.906 320 14072.02 -1.15 56261.28 88888.00 2017-11-16 17:11:58.406 320 14072.01 -1.41 56261.28 88888.00 2017-11-16 17:11:58.906 320 14072.04 -1.12 56261.27 88888.00 2017-11-16 17:11:59.406 320 14072.08 -1.13 56261.27 88888.00 2017-11-16 17:11:59.906 320 14072.11 -1.38 56261.34 88888.00 2017-11-16 17:12:00.406 320 14072.13 -1.05 56261.38 88888.00 2017-11-16 17:12:00.906 320 14072.15 -1.12 56261.40 88888.00 2017-11-16 17:12:01.406 320 14072.15 -1.38 56261.39 88888.00 2017-11-16 17:12:01.906 320 14072.20 -1.13 56261.38 88888.00 2017-11-16 17:12:02.406 320 14072.24 -0.98 56261.33 88888.00 2017-11-16 17:12:02.906 320 14072.30 -1.22 56261.31 88888.00 2017-11-16 17:12:03.406 320 14072.36 -1.12 56261.34 88888.00 2017-11-16 17:12:03.906 320 14072.39 -0.77 56261.34 88888.00 2017-11-16 17:12:04.406 320 14072.43 -0.83 56261.38 88888.00 2017-11-16 17:12:04.906 320 14072.49 -1.16 56261.41 88888.00 2017-11-16 17:12:05.406 320 14072.52 -1.01 56261.38 88888.00 2017-11-16 17:12:05.906 320 14072.56 -0.71 56261.41 88888.00 2017-11-16 17:12:06.406 320 14072.60 -0.84 56261.39 88888.00 2017-11-16 17:12:06.906 320 14072.64 -1.08 56261.40 88888.00 2017-11-16 17:12:07.406 320 14072.64 -0.99 56261.45 88888.00 2017-11-16 17:12:07.906 320 14072.66 -0.81 56261.43 88888.00 2017-11-16 17:12:08.406 320 14072.74 -0.76 56261.37 88888.00 2017-11-16 17:12:08.906 320 14072.81 -1.09 56261.38 88888.00 2017-11-16 17:12:09.406 320 14072.86 -1.01 56261.40 88888.00 2017-11-16 17:12:09.906 320 14072.87 -0.68 56261.45 88888.00 2017-11-16 17:12:10.406 320 14072.86 -0.58 56261.44 88888.00 2017-11-16 17:12:10.906 320 14072.85 -0.84 56261.41 88888.00 2017-11-16 17:12:11.406 320 14072.87 -1.08 56261.38 88888.00 2017-11-16 17:12:11.906 320 14072.90 -0.93 56261.39 88888.00 2017-11-16 17:12:12.406 320 14072.94 -0.68 56261.43 88888.00 2017-11-16 17:12:12.906 320 14072.96 -0.88 56261.40 88888.00 2017-11-16 17:12:13.406 320 14072.96 -1.09 56261.38 88888.00 2017-11-16 17:12:13.906 320 14073.04 -0.90 56261.43 88888.00 2017-11-16 17:12:14.406 320 14073.11 -0.60 56261.44 88888.00 2017-11-16 17:12:14.906 320 14073.13 -0.60 56261.47 88888.00 2017-11-16 17:12:15.406 320 14073.12 -0.88 56261.46 88888.00 2017-11-16 17:12:15.906 320 14073.14 -0.95 56261.46 88888.00 2017-11-16 17:12:16.406 320 14073.12 -0.78 56261.47 88888.00 2017-11-16 17:12:16.906 320 14073.11 -0.61 56261.49 88888.00 2017-11-16 17:12:17.406 320 14073.10 -0.63 56261.47 88888.00 2017-11-16 17:12:17.906 320 14073.08 -0.84 56261.47 88888.00 2017-11-16 17:12:18.407 320 14073.07 -0.99 56261.45 88888.00 2017-11-16 17:12:18.907 320 14073.08 -0.69 56261.41 88888.00 2017-11-16 17:12:19.407 320 14073.13 -0.39 56261.47 88888.00 2017-11-16 17:12:19.907 320 14073.12 -0.29 56261.49 88888.00 2017-11-16 17:12:20.407 320 14072.98 -0.41 56261.46 88888.00 2017-11-16 17:12:20.907 320 14072.93 -0.71 56261.43 88888.00 2017-11-16 17:12:21.407 320 14072.95 -0.95 56261.39 88888.00 2017-11-16 17:12:21.907 320 14072.90 -0.77 56261.38 88888.00 2017-11-16 17:12:22.407 320 14072.88 -0.54 56261.38 88888.00 2017-11-16 17:12:22.907 320 14072.86 -0.46 56261.40 88888.00 2017-11-16 17:12:23.407 320 14072.86 -0.60 56261.40 88888.00 2017-11-16 17:12:23.907 320 14072.83 -0.99 56261.38 88888.00 2017-11-16 17:12:24.407 320 14072.80 -1.08 56261.35 88888.00 2017-11-16 17:12:24.907 320 14072.80 -0.82 56261.34 88888.00 2017-11-16 17:12:25.407 320 14072.80 -0.84 56261.30 88888.00 2017-11-16 17:12:25.907 320 14072.81 -1.03 56261.24 88888.00 2017-11-16 17:12:26.407 320 14072.83 -0.93 56261.31 88888.00 2017-11-16 17:12:26.907 320 14072.85 -0.69 56261.37 88888.00 2017-11-16 17:12:27.407 320 14072.88 -0.69 56261.28 88888.00 2017-11-16 17:12:27.907 320 14072.89 -0.91 56261.29 88888.00 2017-11-16 17:12:28.407 320 14072.86 -1.04 56261.25 88888.00 2017-11-16 17:12:28.907 320 14072.88 -0.82 56261.27 88888.00 2017-11-16 17:12:29.407 320 14072.88 -0.76 56261.24 88888.00 2017-11-16 17:12:29.907 320 14072.89 -1.01 56261.16 88888.00 2017-11-16 17:12:30.407 320 14072.88 -1.16 56261.08 88888.00 2017-11-16 17:12:30.907 320 14072.86 -0.87 56261.09 88888.00 2017-11-16 17:12:31.407 320 14072.87 -0.84 56261.09 88888.00 2017-11-16 17:12:31.907 320 14072.84 -1.19 56261.06 88888.00 2017-11-16 17:12:32.407 320 14072.83 -1.25 56261.03 88888.00 2017-11-16 17:12:32.907 320 14072.86 -1.04 56261.00 88888.00 2017-11-16 17:12:33.407 320 14072.86 -1.24 56260.96 88888.00 2017-11-16 17:12:33.907 320 14072.87 -1.27 56260.90 88888.00 2017-11-16 17:12:34.407 320 14072.84 -0.90 56260.88 88888.00 2017-11-16 17:12:34.907 320 14072.79 -0.93 56260.88 88888.00 2017-11-16 17:12:35.407 320 14072.80 -1.26 56260.86 88888.00 2017-11-16 17:12:35.907 320 14072.79 -1.10 56260.94 88888.00 2017-11-16 17:12:36.407 320 14072.80 -1.04 56260.97 88888.00 2017-11-16 17:12:36.907 320 14072.77 -1.26 56261.02 88888.00 2017-11-16 17:12:37.407 320 14072.74 -1.24 56261.03 88888.00 2017-11-16 17:12:37.907 320 14072.69 -0.93 56260.99 88888.00 2017-11-16 17:12:38.407 320 14072.66 -1.17 56260.93 88888.00 2017-11-16 17:12:38.907 320 14072.61 -1.22 56260.91 88888.00 2017-11-16 17:12:39.407 320 14072.60 -0.98 56260.94 88888.00 2017-11-16 17:12:39.907 320 14072.61 -1.03 56260.97 88888.00 2017-11-16 17:12:40.407 320 14072.58 -1.35 56260.96 88888.00 2017-11-16 17:12:40.907 320 14072.51 -1.13 56260.93 88888.00 2017-11-16 17:12:41.407 320 14072.44 -1.05 56260.92 88888.00 2017-11-16 17:12:41.907 320 14072.42 -1.33 56260.91 88888.00 2017-11-16 17:12:42.407 320 14072.36 -1.22 56260.92 88888.00 2017-11-16 17:12:42.907 320 14072.30 -1.24 56260.84 88888.00 2017-11-16 17:12:43.407 320 14072.29 -1.44 56260.87 88888.00 2017-11-16 17:12:43.907 320 14072.23 -1.18 56260.93 88888.00 2017-11-16 17:12:44.407 320 14072.20 -1.13 56260.98 88888.00 2017-11-16 17:12:44.907 320 14072.19 -1.47 56260.99 88888.00 2017-11-16 17:12:45.407 320 14072.14 -1.41 56261.05 88888.00 2017-11-16 17:12:45.907 320 14072.10 -1.46 56261.07 88888.00 2017-11-16 17:12:46.407 320 14072.03 -1.45 56261.12 88888.00 2017-11-16 17:12:46.907 320 14071.95 -1.24 56261.18 88888.00 2017-11-16 17:12:47.407 320 14071.92 -1.45 56261.16 88888.00 2017-11-16 17:12:47.907 320 14071.87 -1.37 56261.16 88888.00 2017-11-16 17:12:48.407 320 14071.82 -1.09 56261.12 88888.00 2017-11-16 17:12:48.907 320 14071.75 -1.27 56261.18 88888.00 2017-11-16 17:12:49.407 320 14071.69 -1.19 56261.21 88888.00 2017-11-16 17:12:49.907 320 14071.63 -1.19 56261.29 88888.00 2017-11-16 17:12:50.407 320 14071.58 -1.46 56261.31 88888.00 2017-11-16 17:12:50.907 320 14071.53 -1.26 56261.37 88888.00 2017-11-16 17:12:51.407 320 14071.44 -1.11 56261.35 88888.00 2017-11-16 17:12:51.907 320 14071.41 -1.38 56261.33 88888.00 2017-11-16 17:12:52.407 320 14071.36 -1.18 56261.36 88888.00 2017-11-16 17:12:52.907 320 14071.31 -1.03 56261.39 88888.00 2017-11-16 17:12:53.407 320 14071.28 -1.36 56261.37 88888.00 2017-11-16 17:12:53.907 320 14071.21 -1.35 56261.40 88888.00 2017-11-16 17:12:54.407 320 14071.18 -1.08 56261.40 88888.00 2017-11-16 17:12:54.907 320 14071.12 -1.38 56261.36 88888.00 2017-11-16 17:12:55.407 320 14071.04 -1.42 56261.34 88888.00 2017-11-16 17:12:55.907 320 14070.99 -1.38 56261.30 88888.00 2017-11-16 17:12:56.407 320 14070.99 -1.42 56261.27 88888.00 2017-11-16 17:12:56.907 320 14070.95 -1.20 56261.25 88888.00 2017-11-16 17:12:57.407 320 14070.94 -1.26 56261.24 88888.00 2017-11-16 17:12:57.907 320 14070.94 -1.46 56261.22 88888.00 2017-11-16 17:12:58.408 320 14070.94 -1.26 56261.24 88888.00 2017-11-16 17:12:58.908 320 14070.92 -1.44 56261.17 88888.00 2017-11-16 17:12:59.408 320 14070.91 -1.32 56261.16 88888.00 2017-11-16 17:12:59.908 320 14070.92 -1.09 56261.11 88888.00 2017-11-16 17:13:00.408 320 14070.85 -1.32 56261.05 88888.00 2017-11-16 17:13:00.908 320 14070.82 -1.37 56261.09 88888.00 2017-11-16 17:13:01.408 320 14070.84 -1.32 56261.10 88888.00 2017-11-16 17:13:01.908 320 14070.83 -1.53 56261.09 88888.00 2017-11-16 17:13:02.408 320 14070.82 -1.33 56261.05 88888.00 2017-11-16 17:13:02.908 320 14070.79 -1.32 56261.00 88888.00 2017-11-16 17:13:03.408 320 14070.80 -1.53 56260.96 88888.00 2017-11-16 17:13:03.908 320 14070.80 -1.37 56260.94 88888.00 2017-11-16 17:13:04.408 320 14070.79 -1.54 56260.90 88888.00 2017-11-16 17:13:04.908 320 14070.80 -1.38 56260.94 88888.00 2017-11-16 17:13:05.408 320 14070.83 -1.24 56260.94 88888.00 2017-11-16 17:13:05.908 320 14070.82 -1.59 56260.89 88888.00 2017-11-16 17:13:06.408 320 14070.82 -1.41 56260.93 88888.00 2017-11-16 17:13:06.908 320 14070.85 -1.53 56260.94 88888.00 2017-11-16 17:13:07.408 320 14070.83 -1.52 56260.99 88888.00 2017-11-16 17:13:07.908 320 14070.86 -1.37 56261.00 88888.00 2017-11-16 17:13:08.408 320 14070.85 -1.62 56261.02 88888.00 2017-11-16 17:13:08.908 320 14070.86 -1.59 56260.99 88888.00 2017-11-16 17:13:09.408 320 14070.88 -1.61 56260.97 88888.00 2017-11-16 17:13:09.908 320 14070.89 -1.52 56260.97 88888.00 2017-11-16 17:13:10.408 320 14070.90 -1.36 56260.98 88888.00 2017-11-16 17:13:10.908 320 14070.93 -1.53 56261.00 88888.00 2017-11-16 17:13:11.408 320 14070.95 -1.32 56261.03 88888.00 2017-11-16 17:13:11.908 320 14070.98 -1.54 56261.03 88888.00 2017-11-16 17:13:12.408 320 14070.98 -1.51 56261.01 88888.00 2017-11-16 17:13:12.908 320 14070.98 -1.25 56261.07 88888.00 2017-11-16 17:13:13.408 320 14070.97 -1.59 56261.09 88888.00 2017-11-16 17:13:13.908 320 14070.93 -1.41 56261.11 88888.00 2017-11-16 17:13:14.408 320 14070.91 -1.42 56261.12 88888.00 2017-11-16 17:13:14.908 320 14070.92 -1.53 56261.11 88888.00 2017-11-16 17:13:15.408 320 14070.94 -1.44 56261.12 88888.00 2017-11-16 17:13:15.908 320 14071.00 -1.67 56261.19 88888.00 2017-11-16 17:13:16.408 320 14070.99 -1.36 56261.26 88888.00 2017-11-16 17:13:16.908 320 14070.94 -1.42 56261.21 88888.00 2017-11-16 17:13:17.408 320 14070.92 -1.54 56261.24 88888.00 2017-11-16 17:13:17.908 320 14070.91 -1.22 56261.29 88888.00 2017-11-16 17:13:18.408 320 14070.89 -1.53 56261.28 88888.00 2017-11-16 17:13:18.908 320 14070.90 -1.44 56261.29 88888.00 2017-11-16 17:13:19.408 320 14070.86 -1.42 56261.33 88888.00 2017-11-16 17:13:19.908 320 14070.83 -1.59 56261.34 88888.00 2017-11-16 17:13:20.408 320 14070.82 -1.39 56261.34 88888.00 2017-11-16 17:13:20.908 320 14070.82 -1.50 56261.37 88888.00 2017-11-16 17:13:21.408 320 14070.81 -1.41 56261.38 88888.00 2017-11-16 17:13:21.908 320 14070.77 -1.13 56261.40 88888.00 2017-11-16 17:13:22.408 320 14070.77 -1.41 56261.36 88888.00 2017-11-16 17:13:22.908 320 14070.75 -1.27 56261.38 88888.00 2017-11-16 17:13:23.408 320 14070.75 -1.05 56261.38 88888.00 2017-11-16 17:13:23.908 320 14070.77 -1.35 56261.35 88888.00 2017-11-16 17:13:24.408 320 14070.81 -1.37 56261.33 88888.00 2017-11-16 17:13:24.908 320 14070.80 -1.42 56261.29 88888.00 2017-11-16 17:13:25.408 320 14070.73 -1.50 56261.26 88888.00 2017-11-16 17:13:25.908 320 14070.71 -1.11 56261.28 88888.00 2017-11-16 17:13:26.408 320 14070.67 -1.19 56261.28 88888.00 2017-11-16 17:13:26.908 320 14070.69 -1.34 56261.26 88888.00 2017-11-16 17:13:27.408 320 14070.70 -0.98 56261.28 88888.00 2017-11-16 17:13:27.908 320 14070.67 -0.91 56261.33 88888.00 2017-11-16 17:13:28.408 320 14070.63 -1.20 56261.36 88888.00 2017-11-16 17:13:28.908 320 14070.61 -1.15 56261.38 88888.00 2017-11-16 17:13:29.408 320 14070.61 -1.00 56261.39 88888.00 2017-11-16 17:13:29.908 320 14070.61 -1.21 56261.39 88888.00 2017-11-16 17:13:30.408 320 14070.62 -1.26 56261.39 88888.00 2017-11-16 17:13:30.908 320 14070.62 -0.98 56261.40 88888.00 2017-11-16 17:13:31.408 320 14070.62 -1.07 56261.43 88888.00 2017-11-16 17:13:31.908 320 14070.61 -1.36 56261.46 88888.00 2017-11-16 17:13:32.408 320 14070.56 -1.01 56261.48 88888.00 2017-11-16 17:13:32.908 320 14070.52 -0.78 56261.52 88888.00 2017-11-16 17:13:33.408 320 14070.54 -1.08 56261.44 88888.00 2017-11-16 17:13:33.908 320 14070.54 -1.11 56261.47 88888.00 2017-11-16 17:13:34.408 320 14070.54 -0.82 56261.52 88888.00 2017-11-16 17:13:34.908 320 14070.55 -0.67 56261.56 88888.00 2017-11-16 17:13:35.408 320 14070.58 -0.95 56261.47 88888.00 2017-11-16 17:13:35.908 320 14070.58 -1.09 56261.49 88888.00 2017-11-16 17:13:36.408 320 14070.58 -0.88 56261.54 88888.00 2017-11-16 17:13:36.908 320 14070.54 -0.87 56261.55 88888.00 2017-11-16 17:13:37.408 320 14070.51 -1.05 56261.53 88888.00 2017-11-16 17:13:37.908 320 14070.54 -1.08 56261.48 88888.00 2017-11-16 17:13:38.408 320 14070.60 -0.73 56261.50 88888.00 2017-11-16 17:13:38.908 320 14070.57 -0.52 56261.56 88888.00 2017-11-16 17:13:39.408 320 14070.58 -0.66 56261.62 88888.00 2017-11-16 17:13:39.908 320 14070.56 -0.96 56261.58 88888.00 2017-11-16 17:13:40.408 320 14070.54 -0.96 56261.61 88888.00 2017-11-16 17:13:40.908 320 14070.53 -0.74 56261.55 88888.00 2017-11-16 17:13:41.408 320 14070.51 -0.61 56261.55 88888.00 2017-11-16 17:13:41.908 320 14070.56 -0.66 56261.53 88888.00 2017-11-16 17:13:42.408 320 14070.54 -0.94 56261.50 88888.00 2017-11-16 17:13:42.908 320 14070.55 -0.85 56261.48 88888.00 2017-11-16 17:13:43.409 320 14070.57 -0.63 56261.50 88888.00 2017-11-16 17:13:43.909 320 14070.55 -0.62 56261.52 88888.00 2017-11-16 17:13:44.409 320 14070.56 -0.73 56261.53 88888.00 2017-11-16 17:13:44.909 320 14070.56 -0.92 56261.54 88888.00 2017-11-16 17:13:45.409 320 14070.56 -0.78 56261.49 88888.00 2017-11-16 17:13:45.909 320 14070.57 -0.58 56261.54 88888.00 2017-11-16 17:13:46.409 320 14070.56 -0.50 56261.56 88888.00 2017-11-16 17:13:46.909 320 14070.58 -0.52 56261.55 88888.00 2017-11-16 17:13:47.409 320 14070.60 -0.85 56261.53 88888.00 2017-11-16 17:13:47.909 320 14070.63 -0.94 56261.54 88888.00 2017-11-16 17:13:48.409 320 14070.60 -0.71 56261.52 88888.00 2017-11-16 17:13:48.909 320 14070.57 -0.41 56261.48 88888.00 2017-11-16 17:13:49.409 320 14070.56 -0.26 56261.46 88888.00 2017-11-16 17:13:49.909 320 14070.55 -0.42 56261.38 88888.00 2017-11-16 17:13:50.409 320 14070.52 -0.59 56261.34 88888.00 2017-11-16 17:13:50.909 320 14070.52 -0.82 56261.37 88888.00 2017-11-16 17:13:51.409 320 14070.52 -0.76 56261.37 88888.00 2017-11-16 17:13:51.909 320 14070.48 -0.53 56261.37 88888.00 2017-11-16 17:13:52.409 320 14070.47 -0.34 56261.44 88888.00 2017-11-16 17:13:52.909 320 14070.43 -0.41 56261.49 88888.00 2017-11-16 17:13:53.409 320 14070.35 -0.67 56261.47 88888.00 2017-11-16 17:13:53.909 320 14070.33 -0.92 56261.45 88888.00 2017-11-16 17:13:54.409 320 14070.32 -0.91 56261.43 88888.00 2017-11-16 17:13:54.909 320 14070.27 -0.69 56261.46 88888.00 2017-11-16 17:13:55.409 320 14070.20 -0.45 56261.48 88888.00 2017-11-16 17:13:55.909 320 14070.19 -0.42 56261.49 88888.00 2017-11-16 17:13:56.409 320 14070.14 -0.61 56261.47 88888.00 2017-11-16 17:13:56.909 320 14070.10 -0.86 56261.50 88888.00 2017-11-16 17:13:57.409 320 14070.18 -0.85 56261.45 88888.00 2017-11-16 17:13:57.909 320 14070.17 -0.53 56261.44 88888.00 2017-11-16 17:13:58.409 320 14070.17 -0.26 56261.45 88888.00 2017-11-16 17:13:58.909 320 14070.17 -0.34 56261.48 88888.00 2017-11-16 17:13:59.409 320 14070.15 -0.54 56261.55 88888.00 2017-11-16 17:13:59.909 320 14070.05 -0.86 56261.47 88888.00 2017-11-16 17:14:00.409 320 14069.98 -0.85 56261.41 88888.00 2017-11-16 17:14:00.909 320 14069.96 -0.68 56261.46 88888.00 2017-11-16 17:14:01.409 320 14069.95 -0.48 56261.52 88888.00 2017-11-16 17:14:01.909 320 14069.92 -0.59 56261.52 88888.00 2017-11-16 17:14:02.409 320 14069.95 -0.82 56261.50 88888.00 2017-11-16 17:14:02.909 320 14069.96 -1.02 56261.46 88888.00 2017-11-16 17:14:03.409 320 14069.97 -0.73 56261.53 88888.00 2017-11-16 17:14:03.909 320 14070.00 -0.56 56261.54 88888.00 2017-11-16 17:14:04.409 320 14070.00 -0.42 56261.50 88888.00 2017-11-16 17:14:04.909 320 14070.05 -0.63 56261.52 88888.00 2017-11-16 17:14:05.409 320 14070.05 -0.87 56261.50 88888.00 2017-11-16 17:14:05.909 320 14070.07 -0.83 56261.49 88888.00 2017-11-16 17:14:06.409 320 14070.14 -0.52 56261.44 88888.00 2017-11-16 17:14:06.909 320 14070.11 -0.32 56261.40 88888.00 2017-11-16 17:14:07.409 320 14070.14 -0.11 56261.40 88888.00 2017-11-16 17:14:07.909 320 14070.16 -0.08 56261.41 88888.00 2017-11-16 17:14:08.409 320 14070.19 -0.07 56261.40 88888.00 2017-11-16 17:14:08.909 320 14070.20 -0.10 56261.39 88888.00 2017-11-16 17:14:09.409 320 14070.25 -0.24 56261.40 88888.00 2017-11-16 17:14:09.909 320 14070.28 -0.45 56261.39 88888.00 2017-11-16 17:14:10.409 320 14070.32 -0.68 56261.41 88888.00 2017-11-16 17:14:10.909 320 14070.33 -0.73 56261.44 88888.00 2017-11-16 17:14:11.409 320 14070.35 -0.63 56261.46 88888.00 2017-11-16 17:14:11.909 320 14070.37 -0.36 56261.47 88888.00 2017-11-16 17:14:12.409 320 14070.43 -0.16 56261.46 88888.00 2017-11-16 17:14:12.909 320 14070.51 -0.12 56261.53 88888.00 2017-11-16 17:14:13.409 320 14070.51 -0.29 56261.49 88888.00 2017-11-16 17:14:13.909 320 14070.54 -0.27 56261.47 88888.00 2017-11-16 17:14:14.409 320 14070.58 -0.39 56261.47 88888.00 2017-11-16 17:14:14.909 320 14070.64 -0.57 56261.48 88888.00 2017-11-16 17:14:15.409 320 14070.67 -0.70 56261.48 88888.00 2017-11-16 17:14:15.909 320 14070.69 -0.61 56261.46 88888.00 2017-11-16 17:14:16.409 320 14070.70 -0.45 56261.47 88888.00 2017-11-16 17:14:16.909 320 14070.73 -0.32 56261.48 88888.00 2017-11-16 17:14:17.409 320 14070.74 -0.18 56261.48 88888.00 2017-11-16 17:14:17.909 320 14070.77 -0.15 56261.50 88888.00 2017-11-16 17:14:18.409 320 14070.75 -0.08 56261.56 88888.00 2017-11-16 17:14:18.909 320 14070.81 -0.26 56261.58 88888.00 2017-11-16 17:14:19.409 320 14070.81 -0.41 56261.52 88888.00 2017-11-16 17:14:19.909 320 14070.79 -0.50 56261.55 88888.00 2017-11-16 17:14:20.409 320 14070.79 -0.66 56261.55 88888.00 2017-11-16 17:14:20.909 320 14070.75 -0.51 56261.54 88888.00 2017-11-16 17:14:21.409 320 14070.74 -0.36 56261.56 88888.00 2017-11-16 17:14:21.909 320 14070.74 -0.24 56261.61 88888.00 2017-11-16 17:14:22.409 320 14070.75 -0.18 56261.69 88888.00 2017-11-16 17:14:22.909 320 14070.72 -0.08 56261.67 88888.00 2017-11-16 17:14:23.410 320 14070.64 -0.01 56261.61 88888.00 2017-11-16 17:14:23.910 320 14070.61 -0.09 56261.65 88888.00 2017-11-16 17:14:24.410 320 14070.56 0.00 56261.69 88888.00 2017-11-16 17:14:24.910 320 14070.51 0.05 56261.67 88888.00 2017-11-16 17:14:25.410 320 14070.45 0.03 56261.64 88888.00 2017-11-16 17:14:25.910 320 14070.37 0.03 56261.71 88888.00 2017-11-16 17:14:26.410 320 14070.32 0.00 56261.68 88888.00 2017-11-16 17:14:26.910 320 14070.25 -0.03 56261.69 88888.00 2017-11-16 17:14:27.410 320 14070.21 -0.02 56261.81 88888.00 2017-11-16 17:14:27.910 320 14070.16 -0.02 56261.85 88888.00 2017-11-16 17:14:28.410 320 14070.09 -0.09 56261.81 88888.00 2017-11-16 17:14:28.910 320 14070.00 -0.02 56261.80 88888.00 2017-11-16 17:14:29.410 320 14069.96 -0.09 56261.73 88888.00 2017-11-16 17:14:29.910 320 14069.92 0.02 56261.68 88888.00 2017-11-16 17:14:30.410 320 14069.90 0.07 56261.66 88888.00 2017-11-16 17:14:30.910 320 14069.83 -0.02 56261.66 88888.00 2017-11-16 17:14:31.410 320 14069.78 -0.01 56261.66 88888.00 2017-11-16 17:14:31.910 320 14069.78 0.02 56261.69 88888.00 2017-11-16 17:14:32.410 320 14069.79 0.01 56261.71 88888.00 2017-11-16 17:14:32.910 320 14069.73 -0.09 56261.69 88888.00 2017-11-16 17:14:33.410 320 14069.69 0.03 56261.68 88888.00 2017-11-16 17:14:33.910 320 14069.68 0.02 56261.68 88888.00 2017-11-16 17:14:34.410 320 14069.61 -0.05 56261.68 88888.00 2017-11-16 17:14:34.910 320 14069.62 -0.07 56261.68 88888.00 2017-11-16 17:14:35.410 320 14069.65 -0.12 56261.63 88888.00 2017-11-16 17:14:35.910 320 14069.63 -0.11 56261.69 88888.00 2017-11-16 17:14:36.410 320 14069.59 -0.18 56261.67 88888.00 2017-11-16 17:14:36.910 320 14069.59 -0.28 56261.61 88888.00 2017-11-16 17:14:37.410 320 14069.59 -0.48 56261.52 88888.00 2017-11-16 17:14:37.910 320 14069.60 -0.79 56261.48 88888.00 2017-11-16 17:14:38.410 320 14069.59 -0.78 56261.45 88888.00 2017-11-16 17:14:38.910 320 14069.59 -0.65 56261.44 88888.00 2017-11-16 17:14:39.410 320 14069.63 -0.42 56261.44 88888.00 2017-11-16 17:14:39.910 320 14069.62 -0.48 56261.47 88888.00 2017-11-16 17:14:40.410 320 14069.62 -0.69 56261.47 88888.00 2017-11-16 17:14:40.910 320 14069.61 -0.93 56261.49 88888.00 2017-11-16 17:14:41.410 320 14069.63 -0.70 56261.53 88888.00 2017-11-16 17:14:41.910 320 14069.68 -0.50 56261.54 88888.00 2017-11-16 17:14:42.410 320 14069.65 -0.41 56261.54 88888.00 2017-11-16 17:14:42.910 320 14069.65 -0.46 56261.57 88888.00 2017-11-16 17:14:43.410 320 14069.67 -0.77 56261.57 88888.00 2017-11-16 17:14:43.910 320 14069.64 -0.92 56261.54 88888.00 2017-11-16 17:14:44.410 320 14069.64 -0.74 56261.58 88888.00 2017-11-16 17:14:44.910 320 14069.69 -0.50 56261.63 88888.00 2017-11-16 17:14:45.410 320 14069.72 -0.27 56261.64 88888.00 2017-11-16 17:14:45.910 320 14069.75 -0.24 56261.59 88888.00 2017-11-16 17:14:46.410 320 14069.79 -0.54 56261.56 88888.00 2017-11-16 17:14:46.910 320 14069.79 -0.88 56261.50 88888.00 2017-11-16 17:14:47.410 320 14069.80 -0.98 56261.47 88888.00 2017-11-16 17:14:47.910 320 14069.83 -0.70 56261.52 88888.00 2017-11-16 17:14:48.410 320 14069.84 -0.42 56261.54 88888.00 2017-11-16 17:14:48.910 320 14069.87 -0.40 56261.57 88888.00 2017-11-16 17:14:49.410 320 14069.88 -0.68 56261.55 88888.00 2017-11-16 17:14:49.910 320 14069.87 -0.94 56261.52 88888.00 2017-11-16 17:14:50.410 320 14069.86 -0.79 56261.53 88888.00 2017-11-16 17:14:50.910 320 14069.87 -0.51 56261.52 88888.00 2017-11-16 17:14:51.410 320 14069.88 -0.41 56261.54 88888.00 2017-11-16 17:14:51.910 320 14069.87 -0.63 56261.53 88888.00 2017-11-16 17:14:52.410 320 14069.81 -0.92 56261.44 88888.00 2017-11-16 17:14:52.910 320 14069.80 -1.02 56261.45 88888.00 2017-11-16 17:14:53.410 320 14069.82 -0.85 56261.46 88888.00 2017-11-16 17:14:53.910 320 14069.81 -0.56 56261.40 88888.00 2017-11-16 17:14:54.410 320 14069.79 -0.58 56261.38 88888.00 2017-11-16 17:14:54.910 320 14069.79 -0.91 56261.38 88888.00 2017-11-16 17:14:55.410 320 14069.80 -0.88 56261.35 88888.00 2017-11-16 17:14:55.910 320 14069.80 -0.59 56261.39 88888.00 2017-11-16 17:14:56.410 320 14069.80 -0.42 56261.39 88888.00 2017-11-16 17:14:56.910 320 14069.78 -0.45 56261.40 88888.00 2017-11-16 17:14:57.410 320 14069.77 -0.62 56261.34 88888.00 2017-11-16 17:14:57.910 320 14069.75 -0.94 56261.33 88888.00 2017-11-16 17:14:58.410 320 14069.74 -0.93 56261.33 88888.00 2017-11-16 17:14:58.910 320 14069.71 -0.68 56261.31 88888.00 2017-11-16 17:14:59.410 320 14069.68 -0.66 56261.31 88888.00 2017-11-16 17:14:59.910 320 14069.63 -0.77 56261.29 88888.00 2017-11-16 17:15:00.410 320 14069.67 -0.99 56261.28 88888.00 2017-11-16 17:15:00.910 320 14069.68 -0.87 56261.28 88888.00 2017-11-16 17:15:01.410 320 14069.65 -0.54 56261.25 88888.00 2017-11-16 17:15:01.910 320 14069.62 -0.57 56261.20 88888.00 2017-11-16 17:15:02.410 320 14069.62 -0.83 56261.21 88888.00 2017-11-16 17:15:02.910 320 14069.55 -1.00 56261.22 88888.00 2017-11-16 17:15:03.410 320 14069.52 -0.86 56261.20 88888.00 2017-11-16 17:15:03.910 320 14069.54 -0.54 56261.22 88888.00 2017-11-16 17:15:04.410 320 14069.54 -0.56 56261.25 88888.00 2017-11-16 17:15:04.910 320 14069.47 -0.85 56261.20 88888.00 2017-11-16 17:15:05.410 320 14069.50 -1.02 56261.19 88888.00 2017-11-16 17:15:05.910 320 14069.47 -0.78 56261.15 88888.00 2017-11-16 17:15:06.410 320 14069.47 -0.58 56261.19 88888.00 2017-11-16 17:15:06.910 320 14069.46 -0.77 56261.26 88888.00 2017-11-16 17:15:07.410 320 14069.43 -1.07 56261.25 88888.00 2017-11-16 17:15:07.910 320 14069.41 -0.99 56261.21 88888.00 2017-11-16 17:15:08.411 320 14069.37 -0.67 56261.19 88888.00 2017-11-16 17:15:08.911 320 14069.39 -0.65 56261.18 88888.00 2017-11-16 17:15:09.411 320 14069.37 -1.09 56261.15 88888.00 2017-11-16 17:15:09.911 320 14069.39 -1.21 56261.20 88888.00 2017-11-16 17:15:10.411 320 14069.40 -0.87 56261.21 88888.00 2017-11-16 17:15:10.911 320 14069.40 -0.77 56261.21 88888.00 2017-11-16 17:15:11.411 320 14069.39 -1.13 56261.17 88888.00 2017-11-16 17:15:11.911 320 14069.39 -1.16 56261.17 88888.00 2017-11-16 17:15:12.411 320 14069.36 -0.77 56261.24 88888.00 2017-11-16 17:15:12.911 320 14069.39 -0.90 56261.26 88888.00 2017-11-16 17:15:13.411 320 14069.41 -1.15 56261.29 88888.00 2017-11-16 17:15:13.911 320 14069.41 -0.96 56261.33 88888.00 2017-11-16 17:15:14.411 320 14069.42 -0.78 56261.38 88888.00 2017-11-16 17:15:14.911 320 14069.46 -0.84 56261.45 88888.00 2017-11-16 17:15:15.411 320 14069.44 -1.10 56261.38 88888.00 2017-11-16 17:15:15.911 320 14069.42 -1.00 56261.41 88888.00 2017-11-16 17:15:16.411 320 14069.40 -0.77 56261.44 88888.00 2017-11-16 17:15:16.911 320 14069.37 -1.00 56261.41 88888.00 2017-11-16 17:15:17.411 320 14069.37 -1.26 56261.40 88888.00 2017-11-16 17:15:17.911 320 14069.41 -1.01 56261.48 88888.00 2017-11-16 17:15:18.411 320 14069.43 -0.68 56261.49 88888.00 2017-11-16 17:15:18.911 320 14069.44 -0.94 56261.52 88888.00 2017-11-16 17:15:19.411 320 14069.43 -1.19 56261.50 88888.00 2017-11-16 17:15:19.911 320 14069.37 -0.90 56261.48 88888.00 2017-11-16 17:15:20.411 320 14069.37 -0.68 56261.48 88888.00 2017-11-16 17:15:20.911 320 14069.39 -0.95 56261.49 88888.00 2017-11-16 17:15:21.411 320 14069.39 -1.11 56261.45 88888.00 2017-11-16 17:15:21.911 320 14069.36 -0.88 56261.43 88888.00 2017-11-16 17:15:22.411 320 14069.36 -0.79 56261.43 88888.00 2017-11-16 17:15:22.911 320 14069.35 -1.08 56261.43 88888.00 2017-11-16 17:15:23.411 320 14069.37 -1.17 56261.41 88888.00 2017-11-16 17:15:23.911 320 14069.39 -0.83 56261.39 88888.00 2017-11-16 17:15:24.411 320 14069.41 -0.75 56261.38 88888.00 2017-11-16 17:15:24.911 320 14069.44 -1.10 56261.38 88888.00 2017-11-16 17:15:25.411 320 14069.46 -1.18 56261.34 88888.00 2017-11-16 17:15:25.911 320 14069.47 -0.92 56261.29 88888.00 2017-11-16 17:15:26.411 320 14069.47 -0.96 56261.36 88888.00 2017-11-16 17:15:26.911 320 14069.47 -1.22 56261.34 88888.00 2017-11-16 17:15:27.411 320 14069.46 -1.13 56261.30 88888.00 2017-11-16 17:15:27.911 320 14069.50 -1.01 56261.27 88888.00 2017-11-16 17:15:28.411 320 14069.53 -1.19 56261.21 88888.00 2017-11-16 17:15:28.911 320 14069.54 -1.17 56261.22 88888.00 2017-11-16 17:15:29.411 320 14069.59 -1.13 56261.20 88888.00 2017-11-16 17:15:29.911 320 14069.64 -1.25 56261.17 88888.00 2017-11-16 17:15:30.411 320 14069.65 -1.18 56261.15 88888.00 2017-11-16 17:15:30.911 320 14069.70 -0.86 56261.19 88888.00 2017-11-16 17:15:31.411 320 14069.71 -0.98 56261.20 88888.00 2017-11-16 17:15:31.911 320 14069.69 -1.30 56261.12 88888.00 2017-11-16 17:15:32.411 320 14069.63 -1.13 56261.12 88888.00 2017-11-16 17:15:32.911 320 14069.64 -0.92 56261.16 88888.00 2017-11-16 17:15:33.411 320 14069.64 -1.25 56261.09 88888.00 2017-11-16 17:15:33.911 320 14069.68 -1.28 56261.09 88888.00 2017-11-16 17:15:34.411 320 14069.72 -1.03 56261.09 88888.00 2017-11-16 17:15:34.911 320 14069.75 -1.21 56261.02 88888.00 2017-11-16 17:15:35.411 320 14069.75 -1.30 56261.01 88888.00 2017-11-16 17:15:35.911 320 14069.72 -1.00 56261.02 88888.00 2017-11-16 17:15:36.411 320 14069.75 -1.13 56261.06 88888.00 2017-11-16 17:15:36.911 320 14069.77 -1.28 56261.07 88888.00 2017-11-16 17:15:37.411 320 14069.81 -1.07 56261.08 88888.00 2017-11-16 17:15:37.911 320 14069.81 -1.12 56261.05 88888.00 2017-11-16 17:15:38.411 320 14069.87 -1.44 56261.01 88888.00 2017-11-16 17:15:38.911 320 14069.92 -1.10 56261.02 88888.00 2017-11-16 17:15:39.411 320 14069.93 -0.91 56261.09 88888.00 2017-11-16 17:15:39.911 320 14069.93 -1.32 56261.06 88888.00 2017-11-16 17:15:40.411 320 14069.95 -1.22 56261.03 88888.00 2017-11-16 17:15:40.911 320 14069.95 -1.03 56261.05 88888.00 2017-11-16 17:15:41.411 320 14070.01 -1.32 56260.99 88888.00 2017-11-16 17:15:41.911 320 14070.06 -1.27 56260.99 88888.00 2017-11-16 17:15:42.411 320 14070.09 -1.09 56260.93 88888.00 2017-11-16 17:15:42.911 320 14070.10 -1.32 56260.83 88888.00 2017-11-16 17:15:43.411 320 14070.14 -1.37 56260.83 88888.00 2017-11-16 17:15:43.911 320 14070.16 -1.26 56260.83 88888.00 2017-11-16 17:15:44.411 320 14070.18 -1.44 56260.84 88888.00 2017-11-16 17:15:44.911 320 14070.23 -1.27 56260.82 88888.00 2017-11-16 17:15:45.411 320 14070.26 -1.24 56260.79 88888.00 2017-11-16 17:15:45.911 320 14070.30 -1.44 56260.80 88888.00 2017-11-16 17:15:46.411 320 14070.35 -1.18 56260.84 88888.00 2017-11-16 17:15:46.911 320 14070.45 -1.13 56260.83 88888.00 2017-11-16 17:15:47.411 320 14070.54 -1.41 56260.77 88888.00 2017-11-16 17:15:47.911 320 14070.54 -1.13 56260.77 88888.00 2017-11-16 17:15:48.412 320 14070.56 -1.08 56260.83 88888.00 2017-11-16 17:15:48.912 320 14070.61 -1.36 56260.87 88888.00 2017-11-16 17:15:49.412 320 14070.63 -1.21 56260.91 88888.00 2017-11-16 17:15:49.912 320 14070.65 -1.19 56260.91 88888.00 2017-11-16 17:15:50.412 320 14070.70 -1.28 56260.94 88888.00 2017-11-16 17:15:50.912 320 14070.75 -1.04 56260.97 88888.00 2017-11-16 17:15:51.412 320 14070.77 -1.07 56260.92 88888.00 2017-11-16 17:15:51.912 320 14070.81 -1.24 56260.90 88888.00 2017-11-16 17:15:52.412 320 14070.85 -1.16 56260.90 88888.00 2017-11-16 17:15:52.912 320 14070.90 -0.86 56260.98 88888.00 2017-11-16 17:15:53.412 320 14070.90 -1.09 56261.00 88888.00 2017-11-16 17:15:53.912 320 14070.92 -1.29 56261.01 88888.00 2017-11-16 17:15:54.412 320 14070.89 -0.99 56260.96 88888.00 2017-11-16 17:15:54.912 320 14070.90 -0.87 56260.98 88888.00 2017-11-16 17:15:55.412 320 14070.93 -1.22 56260.96 88888.00 2017-11-16 17:15:55.912 320 14070.91 -1.13 56260.97 88888.00 2017-11-16 17:15:56.412 320 14070.92 -1.08 56260.98 88888.00 2017-11-16 17:15:56.912 320 14070.97 -1.17 56260.97 88888.00 2017-11-16 17:15:57.412 320 14070.98 -1.19 56260.94 88888.00 2017-11-16 17:15:57.912 320 14070.98 -0.94 56260.94 88888.00 2017-11-16 17:15:58.412 320 14070.92 -1.12 56260.92 88888.00 2017-11-16 17:15:58.912 320 14070.92 -1.24 56260.93 88888.00 2017-11-16 17:15:59.412 320 14070.98 -0.99 56261.01 88888.00 2017-11-16 17:15:59.912 320 14070.98 -0.75 56261.01 88888.00 2017-11-16 17:16:00.412 320 14070.93 -1.03 56261.02 88888.00 2017-11-16 17:16:00.912 320 14070.92 -1.12 56260.99 88888.00 2017-11-16 17:16:01.412 320 14070.90 -0.88 56261.08 88888.00 2017-11-16 17:16:01.912 320 14070.83 -0.68 56261.19 88888.00 2017-11-16 17:16:02.412 320 14070.84 -0.95 56261.21 88888.00 2017-11-16 17:16:02.912 320 14070.85 -1.21 56261.16 88888.00 2017-11-16 17:16:03.412 320 14070.83 -0.96 56261.14 88888.00 2017-11-16 17:16:03.912 320 14070.82 -0.74 56261.17 88888.00 2017-11-16 17:16:04.412 320 14070.81 -0.96 56261.17 88888.00 2017-11-16 17:16:04.912 320 14070.81 -1.11 56261.14 88888.00 2017-11-16 17:16:05.412 320 14070.77 -0.87 56261.16 88888.00 2017-11-16 17:16:05.912 320 14070.72 -0.70 56261.19 88888.00 2017-11-16 17:16:06.412 320 14070.69 -1.03 56261.14 88888.00 2017-11-16 17:16:06.912 320 14070.64 -1.24 56261.09 88888.00 2017-11-16 17:16:07.412 320 14070.64 -0.93 56261.10 88888.00 2017-11-16 17:16:07.912 320 14070.66 -0.86 56261.10 88888.00 2017-11-16 17:16:08.412 320 14070.63 -1.15 56261.03 88888.00 2017-11-16 17:16:08.912 320 14070.63 -1.19 56261.00 88888.00 2017-11-16 17:16:09.412 320 14070.64 -0.90 56261.02 88888.00 2017-11-16 17:16:09.912 320 14070.60 -1.07 56261.06 88888.00 2017-11-16 17:16:10.412 320 14070.54 -1.19 56261.02 88888.00 2017-11-16 17:16:10.912 320 14070.55 -0.88 56261.00 88888.00 2017-11-16 17:16:11.412 320 14070.57 -0.74 56260.94 88888.00 2017-11-16 17:16:11.912 320 14070.53 -1.01 56260.92 88888.00 2017-11-16 17:16:12.412 320 14070.55 -1.18 56260.84 88888.00 2017-11-16 17:16:12.912 320 14070.54 -0.95 56260.91 88888.00 2017-11-16 17:16:13.412 320 14070.52 -0.91 56260.92 88888.00 2017-11-16 17:16:13.912 320 14070.51 -1.28 56260.88 88888.00 2017-11-16 17:16:14.412 320 14070.56 -1.16 56260.86 88888.00 2017-11-16 17:16:14.912 320 14070.55 -0.93 56260.88 88888.00 2017-11-16 17:16:15.412 320 14070.54 -1.19 56260.86 88888.00 2017-11-16 17:16:15.912 320 14070.54 -1.22 56260.82 88888.00 2017-11-16 17:16:16.412 320 14070.57 -0.95 56260.81 88888.00 2017-11-16 17:16:16.912 320 14070.58 -1.18 56260.79 88888.00 2017-11-16 17:16:17.412 320 14070.58 -1.37 56260.77 88888.00 2017-11-16 17:16:17.912 320 14070.57 -1.12 56260.72 88888.00 2017-11-16 17:16:18.412 320 14070.60 -1.27 56260.68 88888.00 2017-11-16 17:16:18.912 320 14070.57 -1.41 56260.60 88888.00 2017-11-16 17:16:19.412 320 14070.56 -1.08 56260.62 88888.00 2017-11-16 17:16:19.912 320 14070.55 -1.17 56260.63 88888.00 2017-11-16 17:16:20.412 320 14070.57 -1.36 56260.62 88888.00 2017-11-16 17:16:20.912 320 14070.58 -1.07 56260.69 88888.00 2017-11-16 17:16:21.412 320 14070.56 -1.15 56260.66 88888.00 2017-11-16 17:16:21.912 320 14070.56 -1.47 56260.60 88888.00 2017-11-16 17:16:22.412 320 14070.57 -1.32 56260.58 88888.00 2017-11-16 17:16:22.912 320 14070.60 -1.42 56260.61 88888.00 2017-11-16 17:16:23.412 320 14070.57 -1.46 56260.64 88888.00 2017-11-16 17:16:23.912 320 14070.58 -1.15 56260.60 88888.00 2017-11-16 17:16:24.412 320 14070.57 -1.42 56260.53 88888.00 2017-11-16 17:16:24.912 320 14070.54 -1.38 56260.55 88888.00 2017-11-16 17:16:25.412 320 14070.52 -1.16 56260.54 88888.00 2017-11-16 17:16:25.912 320 14070.56 -1.50 56260.51 88888.00 2017-11-16 17:16:26.412 320 14070.55 -1.29 56260.54 88888.00 2017-11-16 17:16:26.912 320 14070.55 -1.19 56260.51 88888.00 2017-11-16 17:16:27.412 320 14070.55 -1.49 56260.46 88888.00 2017-11-16 17:16:27.912 320 14070.54 -1.22 56260.47 88888.00 2017-11-16 17:16:28.413 320 14070.56 -1.28 56260.53 88888.00 2017-11-16 17:16:28.913 320 14070.58 -1.46 56260.56 88888.00 2017-11-16 17:16:29.413 320 14070.57 -1.15 56260.54 88888.00 2017-11-16 17:16:29.913 320 14070.58 -1.34 56260.53 88888.00 2017-11-16 17:16:30.413 320 14070.56 -1.39 56260.59 88888.00 2017-11-16 17:16:30.913 320 14070.57 -1.03 56260.64 88888.00 2017-11-16 17:16:31.413 320 14070.60 -1.13 56260.65 88888.00 2017-11-16 17:16:31.913 320 14070.60 -1.38 56260.73 88888.00 2017-11-16 17:16:32.413 320 14070.61 -1.11 56260.79 88888.00 2017-11-16 17:16:32.913 320 14070.60 -1.25 56260.74 88888.00 2017-11-16 17:16:33.413 320 14070.60 -1.44 56260.79 88888.00 2017-11-16 17:16:33.913 320 14070.62 -1.08 56260.84 88888.00 2017-11-16 17:16:34.413 320 14070.63 -1.22 56260.82 88888.00 2017-11-16 17:16:34.913 320 14070.64 -1.35 56260.84 88888.00 2017-11-16 17:16:35.413 320 14070.63 -1.03 56260.99 88888.00 2017-11-16 17:16:35.913 320 14070.62 -1.03 56260.99 88888.00 2017-11-16 17:16:36.413 320 14070.61 -1.28 56260.97 88888.00 2017-11-16 17:16:36.913 320 14070.58 -1.11 56261.02 88888.00 2017-11-16 17:16:37.413 320 14070.60 -0.94 56261.12 88888.00 2017-11-16 17:16:37.913 320 14070.63 -1.30 56261.15 88888.00 2017-11-16 17:16:38.413 320 14070.64 -1.22 56261.14 88888.00 2017-11-16 17:16:38.913 320 14070.62 -0.99 56261.15 88888.00 2017-11-16 17:16:39.413 320 14070.63 -1.17 56261.11 88888.00 2017-11-16 17:16:39.913 320 14070.64 -1.33 56261.12 88888.00 2017-11-16 17:16:40.413 320 14070.64 -1.04 56261.18 88888.00 2017-11-16 17:16:40.913 320 14070.64 -1.25 56261.18 88888.00 2017-11-16 17:16:41.413 320 14070.63 -1.36 56261.10 88888.00 2017-11-16 17:16:41.913 320 14070.63 -0.99 56261.14 88888.00 2017-11-16 17:16:42.413 320 14070.64 -1.09 56261.12 88888.00 2017-11-16 17:16:42.913 320 14070.64 -1.36 56261.12 88888.00 2017-11-16 17:16:43.413 320 14070.63 -1.08 56261.09 88888.00 2017-11-16 17:16:43.913 320 14070.63 -1.05 56261.08 88888.00 2017-11-16 17:16:44.413 320 14070.64 -1.32 56261.07 88888.00 2017-11-16 17:16:44.913 320 14070.65 -1.05 56261.07 88888.00 2017-11-16 17:16:45.413 320 14070.63 -1.04 56261.05 88888.00 2017-11-16 17:16:45.913 320 14070.65 -1.38 56261.03 88888.00 2017-11-16 17:16:46.413 320 14070.63 -1.25 56260.99 88888.00 2017-11-16 17:16:46.913 320 14070.65 -1.10 56260.94 88888.00 2017-11-16 17:16:47.413 320 14070.64 -1.41 56260.99 88888.00 2017-11-16 17:16:47.913 320 14070.62 -1.20 56260.98 88888.00 2017-11-16 17:16:48.413 320 14070.65 -1.04 56261.00 88888.00 2017-11-16 17:16:48.913 320 14070.65 -1.39 56260.97 88888.00 2017-11-16 17:16:49.413 320 14070.64 -1.27 56260.91 88888.00 2017-11-16 17:16:49.913 320 14070.64 -1.07 56260.87 88888.00 2017-11-16 17:16:50.413 320 14070.64 -1.44 56260.93 88888.00 2017-11-16 17:16:50.913 320 14070.60 -1.35 56260.96 88888.00 2017-11-16 17:16:51.413 320 14070.61 -1.42 56260.98 88888.00 2017-11-16 17:16:51.913 320 14070.60 -1.59 56260.92 88888.00 2017-11-16 17:16:52.413 320 14070.61 -1.27 56260.80 88888.00 2017-11-16 17:16:52.913 320 14070.61 -1.49 56260.87 88888.00 2017-11-16 17:16:53.413 320 14070.58 -1.53 56260.88 88888.00 2017-11-16 17:16:53.913 320 14070.56 -1.42 56260.90 88888.00 2017-11-16 17:16:54.413 320 14070.57 -1.64 56260.91 88888.00 2017-11-16 17:16:54.913 320 14070.58 -1.34 56260.96 88888.00 2017-11-16 17:16:55.413 320 14070.55 -1.52 56260.91 88888.00 2017-11-16 17:16:55.913 320 14070.58 -1.55 56260.86 88888.00 2017-11-16 17:16:56.413 320 14070.58 -1.64 56260.88 88888.00 2017-11-16 17:16:56.913 320 14070.56 -1.71 56260.90 88888.00 2017-11-16 17:16:57.413 320 14070.56 -1.64 56260.90 88888.00 2017-11-16 17:16:57.913 320 14070.58 -1.73 56260.92 88888.00 2017-11-16 17:16:58.413 320 14070.57 -1.37 56260.93 88888.00 2017-11-16 17:16:58.913 320 14070.62 -1.71 56260.90 88888.00 2017-11-16 17:16:59.413 320 14070.63 -1.77 56260.92 88888.00 2017-11-16 17:16:59.913 320 14070.65 -1.87 56260.93 88888.00 2017-11-16 17:17:00.413 320 14070.71 -1.77 56260.90 88888.00 2017-11-16 17:17:00.913 320 14070.74 -1.89 56260.84 88888.00 2017-11-16 17:17:01.413 320 14070.76 -1.76 56260.80 88888.00 2017-11-16 17:17:01.913 320 14070.80 -1.86 56260.81 88888.00 2017-11-16 17:17:02.413 320 14070.79 -1.90 56260.80 88888.00 2017-11-16 17:17:02.913 320 14070.72 -2.01 56260.74 88888.00 2017-11-16 17:17:03.413 320 14070.71 -2.00 56260.74 88888.00 2017-11-16 17:17:03.913 320 14070.75 -2.11 56260.78 88888.00 2017-11-16 17:17:04.413 320 14070.90 -2.12 56260.73 88888.00 2017-11-16 17:17:04.913 320 14070.98 -2.15 56260.72 88888.00 2017-11-16 17:17:05.413 320 14071.02 -2.06 56260.74 88888.00 2017-11-16 17:17:05.913 320 14071.02 -2.10 56260.81 88888.00 2017-11-16 17:17:06.413 320 14071.03 -2.05 56260.80 88888.00 2017-11-16 17:17:06.913 320 14071.09 -2.08 56260.79 88888.00 2017-11-16 17:17:07.413 320 14071.08 -2.15 56260.78 88888.00 2017-11-16 17:17:07.913 320 14071.09 -1.98 56260.78 88888.00 2017-11-16 17:17:08.413 320 14071.09 -2.08 56260.77 88888.00 2017-11-16 17:17:08.913 320 14071.10 -1.89 56260.75 88888.00 2017-11-16 17:17:09.413 320 14071.12 -2.00 56260.80 88888.00 2017-11-16 17:17:09.913 320 14071.08 -1.77 56260.86 88888.00 2017-11-16 17:17:10.413 320 14071.10 -1.96 56260.84 88888.00 2017-11-16 17:17:10.913 320 14071.16 -1.96 56260.81 88888.00 2017-11-16 17:17:11.404 320 14071.18 -2.06 56260.79 88888.00 2017-11-16 17:17:11.904 320 14071.19 -1.86 56260.78 88888.00 2017-11-16 17:17:12.404 320 14071.20 -1.95 56260.82 88888.00 2017-11-16 17:17:12.904 320 14071.20 -1.85 56260.84 88888.00 2017-11-16 17:17:13.404 320 14071.20 -1.94 56260.83 88888.00 2017-11-16 17:17:13.904 320 14071.25 -2.05 56260.90 88888.00 2017-11-16 17:17:14.404 320 14071.22 -1.95 56260.88 88888.00 2017-11-16 17:17:14.904 320 14071.26 -1.96 56260.83 88888.00 2017-11-16 17:17:15.404 320 14071.21 -1.97 56260.82 88888.00 2017-11-16 17:17:15.904 320 14071.18 -2.03 56260.84 88888.00 2017-11-16 17:17:16.404 320 14071.21 -1.90 56260.86 88888.00 2017-11-16 17:17:16.904 320 14071.21 -2.05 56260.91 88888.00 2017-11-16 17:17:17.404 320 14071.21 -2.03 56260.91 88888.00 2017-11-16 17:17:17.904 320 14071.23 -2.11 56260.89 88888.00 2017-11-16 17:17:18.404 320 14071.26 -2.08 56260.89 88888.00 2017-11-16 17:17:18.904 320 14071.22 -2.22 56260.84 88888.00 2017-11-16 17:17:19.404 320 14071.23 -2.13 56260.86 88888.00 2017-11-16 17:17:19.904 320 14071.28 -2.09 56260.91 88888.00 2017-11-16 17:17:20.404 320 14071.28 -2.20 56260.88 88888.00 2017-11-16 17:17:20.904 320 14071.26 -2.06 56260.88 88888.00 2017-11-16 17:17:21.404 320 14071.20 -2.23 56260.86 88888.00 2017-11-16 17:17:21.904 320 14071.19 -2.19 56260.84 88888.00 2017-11-16 17:17:22.404 320 14071.21 -2.30 56260.89 88888.00 2017-11-16 17:17:22.904 320 14071.23 -2.40 56260.84 88888.00 2017-11-16 17:17:23.404 320 14071.26 -2.38 56260.75 88888.00 2017-11-16 17:17:23.904 320 14071.29 -2.36 56260.75 88888.00 2017-11-16 17:17:24.404 320 14071.31 -2.47 56260.75 88888.00 2017-11-16 17:17:24.904 320 14071.32 -2.35 56260.79 88888.00 2017-11-16 17:17:25.404 320 14071.34 -2.34 56260.73 88888.00 2017-11-16 17:17:25.904 320 14071.35 -2.36 56260.72 88888.00 2017-11-16 17:17:26.404 320 14071.40 -2.31 56260.72 88888.00 2017-11-16 17:17:26.904 320 14071.48 -2.42 56260.66 88888.00 2017-11-16 17:17:27.404 320 14071.50 -2.40 56260.65 88888.00 2017-11-16 17:17:27.904 320 14071.54 -2.38 56260.63 88888.00 2017-11-16 17:17:28.404 320 14071.60 -2.39 56260.66 88888.00 2017-11-16 17:17:28.904 320 14071.62 -2.36 56260.71 88888.00 2017-11-16 17:17:29.404 320 14071.62 -2.43 56260.73 88888.00 2017-11-16 17:17:29.904 320 14071.66 -2.49 56260.68 88888.00 2017-11-16 17:17:30.404 320 14071.75 -2.51 56260.65 88888.00 2017-11-16 17:17:30.904 320 14071.81 -2.47 56260.66 88888.00 2017-11-16 17:17:31.404 320 14071.83 -2.55 56260.65 88888.00 2017-11-16 17:17:31.904 320 14071.87 -2.45 56260.58 88888.00 2017-11-16 17:17:32.404 320 14071.91 -2.47 56260.59 88888.00 2017-11-16 17:17:32.904 320 14071.96 -2.47 56260.68 88888.00 2017-11-16 17:17:33.404 320 14072.03 -2.31 56260.74 88888.00 2017-11-16 17:17:33.904 320 14072.06 -2.38 56260.73 88888.00 2017-11-16 17:17:34.404 320 14072.11 -2.44 56260.70 88888.00 2017-11-16 17:17:34.904 320 14072.12 -2.36 56260.68 88888.00 2017-11-16 17:17:35.404 320 14072.16 -2.45 56260.69 88888.00 2017-11-16 17:17:35.904 320 14072.23 -2.49 56260.70 88888.00 2017-11-16 17:17:36.404 320 14072.30 -2.47 56260.69 88888.00 2017-11-16 17:17:36.904 320 14072.33 -2.47 56260.68 88888.00 2017-11-16 17:17:37.404 320 14072.36 -2.40 56260.72 88888.00 2017-11-16 17:17:37.904 320 14072.41 -2.29 56260.70 88888.00 2017-11-16 17:17:38.404 320 14072.40 -2.38 56260.72 88888.00 2017-11-16 17:17:38.904 320 14072.40 -2.47 56260.71 88888.00 2017-11-16 17:17:39.404 320 14072.48 -2.39 56260.68 88888.00 2017-11-16 17:17:39.904 320 14072.52 -2.38 56260.74 88888.00 2017-11-16 17:17:40.404 320 14072.55 -2.29 56260.75 88888.00 2017-11-16 17:17:40.904 320 14072.52 -2.25 56260.78 88888.00 2017-11-16 17:17:41.404 320 14072.56 -2.31 56260.79 88888.00 2017-11-16 17:17:41.904 320 14072.51 -2.26 56260.80 88888.00 2017-11-16 17:17:42.404 320 14072.47 -2.32 56260.86 88888.00 2017-11-16 17:17:42.904 320 14072.47 -2.23 56260.90 88888.00 2017-11-16 17:17:43.404 320 14072.43 -2.26 56260.91 88888.00 2017-11-16 17:17:43.904 320 14072.43 -2.30 56260.94 88888.00 2017-11-16 17:17:44.404 320 14072.41 -2.22 56260.94 88888.00 2017-11-16 17:17:44.904 320 14072.40 -2.19 56260.98 88888.00 2017-11-16 17:17:45.404 320 14072.38 -2.08 56261.02 88888.00 2017-11-16 17:17:45.904 320 14072.37 -2.09 56261.02 88888.00 2017-11-16 17:17:46.404 320 14072.37 -2.02 56261.00 88888.00 2017-11-16 17:17:46.904 320 14072.37 -2.04 56261.10 88888.00 2017-11-16 17:17:47.404 320 14072.34 -2.10 56261.15 88888.00 2017-11-16 17:17:47.904 320 14072.37 -1.86 56261.15 88888.00 2017-11-16 17:17:48.404 320 14072.38 -1.95 56261.19 88888.00 2017-11-16 17:17:48.904 320 14072.33 -1.89 56261.25 88888.00 2017-11-16 17:17:49.404 320 14072.30 -2.03 56261.22 88888.00 2017-11-16 17:17:49.904 320 14072.33 -1.80 56261.22 88888.00 2017-11-16 17:17:50.404 320 14072.29 -1.92 56261.27 88888.00 2017-11-16 17:17:50.904 320 14072.21 -1.86 56261.35 88888.00 2017-11-16 17:17:51.404 320 14072.15 -1.94 56261.39 88888.00 2017-11-16 17:17:51.904 320 14072.14 -1.63 56261.38 88888.00 2017-11-16 17:17:52.404 320 14072.11 -1.87 56261.44 88888.00 2017-11-16 17:17:52.904 320 14072.03 -1.71 56261.47 88888.00 2017-11-16 17:17:53.404 320 14072.02 -1.86 56261.47 88888.00 2017-11-16 17:17:53.904 320 14072.00 -1.64 56261.52 88888.00 2017-11-16 17:17:54.404 320 14071.96 -1.66 56261.55 88888.00 2017-11-16 17:17:54.904 320 14071.95 -1.72 56261.56 88888.00 2017-11-16 17:17:55.404 320 14071.93 -1.78 56261.57 88888.00 2017-11-16 17:17:55.904 320 14071.88 -1.73 56261.58 88888.00 2017-11-16 17:17:56.405 320 14071.83 -1.54 56261.62 88888.00 2017-11-16 17:17:56.905 320 14071.82 -1.73 56261.66 88888.00 2017-11-16 17:17:57.405 320 14071.85 -1.56 56261.68 88888.00 2017-11-16 17:17:57.905 320 14071.82 -1.75 56261.68 88888.00 2017-11-16 17:17:58.405 320 14071.79 -1.59 56261.71 88888.00 2017-11-16 17:17:58.905 320 14071.75 -1.83 56261.77 88888.00 2017-11-16 17:17:59.405 320 14071.75 -1.83 56261.81 88888.00 2017-11-16 17:17:59.905 320 14071.76 -1.72 56261.77 88888.00 2017-11-16 17:18:00.405 320 14071.76 -1.63 56261.82 88888.00 2017-11-16 17:18:00.905 320 14071.72 -1.70 56261.86 88888.00 2017-11-16 17:18:01.405 320 14071.72 -1.71 56261.84 88888.00 2017-11-16 17:18:01.905 320 14071.67 -1.52 56261.78 88888.00 2017-11-16 17:18:02.405 320 14071.67 -1.75 56261.80 88888.00 2017-11-16 17:18:02.905 320 14071.63 -1.54 56261.85 88888.00 2017-11-16 17:18:03.405 320 14071.55 -1.79 56261.86 88888.00 2017-11-16 17:18:03.905 320 14071.50 -1.61 56261.83 88888.00 2017-11-16 17:18:04.405 320 14071.51 -1.69 56261.84 88888.00 2017-11-16 17:18:04.905 320 14071.53 -1.68 56261.85 88888.00 2017-11-16 17:18:05.405 320 14071.48 -1.77 56261.85 88888.00 2017-11-16 17:18:05.905 320 14071.47 -1.72 56261.85 88888.00 2017-11-16 17:18:06.405 320 14071.47 -1.58 56261.90 88888.00 2017-11-16 17:18:06.905 320 14071.45 -1.72 56261.86 88888.00 2017-11-16 17:18:07.405 320 14071.38 -1.59 56261.85 88888.00 2017-11-16 17:18:07.905 320 14071.38 -1.75 56261.85 88888.00 2017-11-16 17:18:08.405 320 14071.36 -1.63 56261.84 88888.00 2017-11-16 17:18:08.905 320 14071.31 -1.73 56261.86 88888.00 2017-11-16 17:18:09.405 320 14071.28 -1.61 56261.92 88888.00 2017-11-16 17:18:09.905 320 14071.26 -1.64 56261.91 88888.00 2017-11-16 17:18:10.405 320 14071.20 -1.63 56261.91 88888.00 2017-11-16 17:18:10.905 320 14071.14 -1.50 56261.89 88888.00 2017-11-16 17:18:11.405 320 14071.13 -1.64 56261.87 88888.00 2017-11-16 17:18:11.905 320 14071.10 -1.39 56261.91 88888.00 2017-11-16 17:18:12.405 320 14071.06 -1.64 56261.92 88888.00 2017-11-16 17:18:12.905 320 14071.06 -1.55 56261.92 88888.00 2017-11-16 17:18:13.405 320 14071.01 -1.60 56261.89 88888.00 2017-11-16 17:18:13.905 320 14070.95 -1.72 56261.96 88888.00 2017-11-16 17:18:14.405 320 14070.91 -1.53 56261.93 88888.00 2017-11-16 17:18:14.905 320 14070.84 -1.70 56261.92 88888.00 2017-11-16 17:18:15.405 320 14070.81 -1.73 56261.89 88888.00 2017-11-16 17:18:15.905 320 14070.75 -1.80 56261.85 88888.00 2017-11-16 17:18:16.405 320 14070.71 -1.49 56261.92 88888.00 2017-11-16 17:18:16.905 320 14070.63 -1.60 56261.92 88888.00 2017-11-16 17:18:17.405 320 14070.61 -1.49 56261.91 88888.00 2017-11-16 17:18:17.905 320 14070.61 -1.39 56261.90 88888.00 2017-11-16 17:18:18.405 320 14070.57 -1.71 56261.90 88888.00 2017-11-16 17:18:18.905 320 14070.47 -1.51 56261.91 88888.00 2017-11-16 17:18:19.405 320 14070.45 -1.66 56261.89 88888.00 2017-11-16 17:18:19.905 320 14070.41 -1.44 56261.87 88888.00 2017-11-16 17:18:20.405 320 14070.41 -1.47 56261.90 88888.00 2017-11-16 17:18:20.905 320 14070.36 -1.68 56261.86 88888.00 2017-11-16 17:18:21.405 320 14070.32 -1.61 56261.87 88888.00 2017-11-16 17:18:21.905 320 14070.29 -1.78 56261.85 88888.00 2017-11-16 17:18:22.405 320 14070.21 -1.54 56261.87 88888.00 2017-11-16 17:18:22.905 320 14070.20 -1.67 56261.83 88888.00 2017-11-16 17:18:23.405 320 14070.19 -1.59 56261.86 88888.00 2017-11-16 17:18:23.905 320 14070.19 -1.76 56261.92 88888.00 2017-11-16 17:18:24.405 320 14070.17 -1.64 56261.89 88888.00 2017-11-16 17:18:24.905 320 14070.15 -1.55 56261.80 88888.00 2017-11-16 17:18:25.405 320 14070.12 -1.63 56261.76 88888.00 2017-11-16 17:18:25.905 320 14070.11 -1.45 56261.82 88888.00 2017-11-16 17:18:26.405 320 14070.09 -1.69 56261.84 88888.00 2017-11-16 17:18:26.905 320 14070.08 -1.44 56261.84 88888.00 2017-11-16 17:18:27.405 320 14070.04 -1.55 56261.86 88888.00 2017-11-16 17:18:27.905 320 14070.02 -1.51 56261.87 88888.00 2017-11-16 17:18:28.405 320 14070.02 -1.29 56261.93 88888.00 2017-11-16 17:18:28.905 320 14069.99 -1.59 56261.97 88888.00 2017-11-16 17:18:29.405 320 14070.00 -1.38 56262.00 88888.00 2017-11-16 17:18:29.905 320 14070.02 -1.50 56262.02 88888.00 2017-11-16 17:18:30.405 320 14070.01 -1.62 56261.97 88888.00 2017-11-16 17:18:30.905 320 14070.04 -1.54 56262.01 88888.00 2017-11-16 17:18:31.405 320 14070.01 -1.64 56262.10 88888.00 2017-11-16 17:18:31.905 320 14070.00 -1.47 56262.06 88888.00 2017-11-16 17:18:32.405 320 14070.04 -1.54 56262.00 88888.00 2017-11-16 17:18:32.905 320 14070.05 -1.39 56262.04 88888.00 2017-11-16 17:18:33.405 320 14070.09 -1.24 56262.04 88888.00 2017-11-16 17:18:33.905 320 14070.09 -1.49 56262.04 88888.00 2017-11-16 17:18:34.405 320 14070.11 -1.27 56262.03 88888.00 2017-11-16 17:18:34.905 320 14070.10 -1.29 56262.00 88888.00 2017-11-16 17:18:35.405 320 14070.12 -1.54 56262.02 88888.00 2017-11-16 17:18:35.905 320 14070.17 -1.41 56262.02 88888.00 2017-11-16 17:18:36.406 320 14070.20 -1.52 56262.03 88888.00 2017-11-16 17:18:36.906 320 14070.23 -1.38 56262.02 88888.00 2017-11-16 17:18:37.406 320 14070.23 -1.22 56262.02 88888.00 2017-11-16 17:18:37.906 320 14070.23 -1.50 56262.02 88888.00 2017-11-16 17:18:38.406 320 14070.25 -1.25 56262.10 88888.00 2017-11-16 17:18:38.906 320 14070.28 -1.17 56262.10 88888.00 2017-11-16 17:18:39.406 320 14070.34 -1.41 56262.08 88888.00 2017-11-16 17:18:39.906 320 14070.37 -1.17 56262.05 88888.00 2017-11-16 17:18:40.406 320 14070.34 -1.10 56262.08 88888.00 2017-11-16 17:18:40.906 320 14070.36 -1.41 56262.09 88888.00 2017-11-16 17:18:41.406 320 14070.38 -1.35 56262.09 88888.00 2017-11-16 17:18:41.906 320 14070.41 -1.39 56262.00 88888.00 2017-11-16 17:18:42.406 320 14070.43 -1.58 56261.97 88888.00 2017-11-16 17:18:42.906 320 14070.43 -1.37 56261.97 88888.00 2017-11-16 17:18:43.406 320 14070.46 -1.55 56261.94 88888.00 2017-11-16 17:18:43.906 320 14070.48 -1.46 56261.97 88888.00 2017-11-16 17:18:44.406 320 14070.49 -1.56 56261.95 88888.00 2017-11-16 17:18:44.906 320 14070.49 -1.55 56261.91 88888.00 2017-11-16 17:18:45.406 320 14070.52 -1.21 56261.87 88888.00 2017-11-16 17:18:45.906 320 14070.57 -1.53 56261.91 88888.00 2017-11-16 17:18:46.406 320 14070.60 -1.37 56261.87 88888.00 2017-11-16 17:18:46.906 320 14070.58 -1.20 56261.85 88888.00 2017-11-16 17:18:47.406 320 14070.60 -1.53 56261.83 88888.00 2017-11-16 17:18:47.906 320 14070.65 -1.34 56261.83 88888.00 2017-11-16 17:18:48.406 320 14070.67 -1.32 56261.86 88888.00 2017-11-16 17:18:48.906 320 14070.66 -1.50 56261.83 88888.00 2017-11-16 17:18:49.406 320 14070.69 -1.19 56261.84 88888.00 2017-11-16 17:18:49.906 320 14070.71 -1.34 56261.82 88888.00 2017-11-16 17:18:50.406 320 14070.79 -1.36 56261.76 88888.00 2017-11-16 17:18:50.906 320 14070.82 -1.11 56261.74 88888.00 2017-11-16 17:18:51.406 320 14070.82 -1.50 56261.69 88888.00 2017-11-16 17:18:51.906 320 14070.84 -1.41 56261.64 88888.00 2017-11-16 17:18:52.406 320 14070.89 -1.24 56261.62 88888.00 2017-11-16 17:18:52.906 320 14070.91 -1.45 56261.59 88888.00 2017-11-16 17:18:53.406 320 14070.93 -1.33 56261.56 88888.00 2017-11-16 17:18:53.906 320 14070.95 -1.29 56261.61 88888.00 2017-11-16 17:18:54.406 320 14070.98 -1.43 56261.56 88888.00 2017-11-16 17:18:54.906 320 14070.99 -1.18 56261.50 88888.00 2017-11-16 17:18:55.406 320 14071.01 -1.26 56261.52 88888.00 2017-11-16 17:18:55.906 320 14071.07 -1.44 56261.55 88888.00 2017-11-16 17:18:56.406 320 14071.09 -1.15 56261.54 88888.00 2017-11-16 17:18:56.906 320 14071.12 -1.29 56261.47 88888.00 2017-11-16 17:18:57.406 320 14071.16 -1.53 56261.46 88888.00 2017-11-16 17:18:57.906 320 14071.17 -1.43 56261.47 88888.00 2017-11-16 17:18:58.406 320 14071.17 -1.58 56261.47 88888.00 2017-11-16 17:18:58.906 320 14071.16 -1.37 56261.48 88888.00 2017-11-16 17:18:59.406 320 14071.18 -1.35 56261.47 88888.00 2017-11-16 17:18:59.906 320 14071.22 -1.46 56261.46 88888.00 2017-11-16 17:19:00.406 320 14071.22 -1.22 56261.46 88888.00 2017-11-16 17:19:00.906 320 14071.25 -1.42 56261.47 88888.00 2017-11-16 17:19:01.406 320 14071.30 -1.49 56261.45 88888.00 2017-11-16 17:19:01.906 320 14071.34 -1.22 56261.40 88888.00 2017-11-16 17:19:02.406 320 14071.35 -1.53 56261.39 88888.00 2017-11-16 17:19:02.906 320 14071.32 -1.33 56261.40 88888.00 2017-11-16 17:19:03.406 320 14071.35 -1.34 56261.47 88888.00 2017-11-16 17:19:03.906 320 14071.40 -1.46 56261.43 88888.00 2017-11-16 17:19:04.406 320 14071.41 -1.11 56261.41 88888.00 2017-11-16 17:19:04.906 320 14071.41 -1.13 56261.47 88888.00 2017-11-16 17:19:05.406 320 14071.46 -1.51 56261.46 88888.00 2017-11-16 17:19:05.906 320 14071.46 -1.38 56261.47 88888.00 2017-11-16 17:19:06.406 320 14071.45 -1.43 56261.47 88888.00 2017-11-16 17:19:06.906 320 14071.53 -1.43 56261.48 88888.00 2017-11-16 17:19:07.406 320 14071.58 -1.11 56261.52 88888.00 2017-11-16 17:19:07.906 320 14071.60 -1.35 56261.44 88888.00 2017-11-16 17:19:08.406 320 14071.58 -1.33 56261.44 88888.00 2017-11-16 17:19:08.906 320 14071.57 -1.09 56261.47 88888.00 2017-11-16 17:19:09.406 320 14071.57 -1.29 56261.50 88888.00 2017-11-16 17:19:09.906 320 14071.62 -1.29 56261.54 88888.00 2017-11-16 17:19:10.406 320 14071.67 -1.24 56261.53 88888.00 2017-11-16 17:19:10.906 320 14071.71 -1.45 56261.53 88888.00 2017-11-16 17:19:11.406 320 14071.73 -1.25 56261.56 88888.00 2017-11-16 17:19:11.906 320 14071.74 -1.05 56261.55 88888.00 2017-11-16 17:19:12.406 320 14071.74 -1.38 56261.48 88888.00 2017-11-16 17:19:12.906 320 14071.76 -1.26 56261.48 88888.00 2017-11-16 17:19:13.406 320 14071.79 -1.04 56261.50 88888.00 2017-11-16 17:19:13.906 320 14071.81 -1.35 56261.45 88888.00 2017-11-16 17:19:14.406 320 14071.84 -1.26 56261.43 88888.00 2017-11-16 17:19:14.906 320 14071.85 -0.94 56261.46 88888.00 2017-11-16 17:19:15.406 320 14071.84 -1.16 56261.45 88888.00 2017-11-16 17:19:15.906 320 14071.87 -1.30 56261.39 88888.00 2017-11-16 17:19:16.406 320 14071.90 -1.03 56261.40 88888.00 2017-11-16 17:19:16.906 320 14071.95 -1.16 56261.41 88888.00 2017-11-16 17:19:17.406 320 14071.94 -1.34 56261.37 88888.00 2017-11-16 17:19:17.906 320 14071.96 -1.16 56261.35 88888.00 2017-11-16 17:19:18.406 320 14071.96 -1.36 56261.31 88888.00 2017-11-16 17:19:18.906 320 14072.03 -1.39 56261.28 88888.00 2017-11-16 17:19:19.406 320 14072.05 -1.12 56261.26 88888.00 2017-11-16 17:19:19.906 320 14072.01 -1.30 56261.25 88888.00 2017-11-16 17:19:20.406 320 14072.05 -1.37 56261.26 88888.00 2017-11-16 17:19:20.906 320 14072.10 -1.18 56261.26 88888.00 2017-11-16 17:19:21.407 320 14072.11 -1.46 56261.25 88888.00 2017-11-16 17:19:21.907 320 14072.12 -1.34 56261.21 88888.00 2017-11-16 17:19:22.407 320 14072.18 -1.21 56261.26 88888.00 2017-11-16 17:19:22.907 320 14072.19 -1.29 56261.25 88888.00 2017-11-16 17:19:23.407 320 14072.22 -1.19 56261.24 88888.00 2017-11-16 17:19:23.907 320 14072.25 -0.96 56261.28 88888.00 2017-11-16 17:19:24.407 320 14072.22 -1.21 56261.27 88888.00 2017-11-16 17:19:24.907 320 14072.23 -1.28 56261.25 88888.00 2017-11-16 17:19:25.407 320 14072.27 -1.04 56261.29 88888.00 2017-11-16 17:19:25.907 320 14072.29 -1.19 56261.30 88888.00 2017-11-16 17:19:26.407 320 14072.28 -1.37 56261.28 88888.00 2017-11-16 17:19:26.907 320 14072.27 -1.16 56261.31 88888.00 2017-11-16 17:19:27.407 320 14072.25 -1.25 56261.30 88888.00 2017-11-16 17:19:27.907 320 14072.25 -1.32 56261.33 88888.00 2017-11-16 17:19:28.407 320 14072.24 -1.05 56261.38 88888.00 2017-11-16 17:19:28.907 320 14072.25 -1.17 56261.41 88888.00 2017-11-16 17:19:29.407 320 14072.25 -1.29 56261.44 88888.00 2017-11-16 17:19:29.907 320 14072.25 -0.90 56261.47 88888.00 2017-11-16 17:19:30.407 320 14072.21 -0.70 56261.52 88888.00 2017-11-16 17:19:30.907 320 14072.16 -1.13 56261.52 88888.00 2017-11-16 17:19:31.407 320 14072.13 -1.18 56261.50 88888.00 2017-11-16 17:19:31.907 320 14072.14 -0.77 56261.55 88888.00 2017-11-16 17:19:32.407 320 14072.13 -0.65 56261.58 88888.00 2017-11-16 17:19:32.907 320 14072.09 -1.02 56261.57 88888.00 2017-11-16 17:19:33.407 320 14072.08 -1.10 56261.58 88888.00 2017-11-16 17:19:33.907 320 14072.05 -0.79 56261.66 88888.00 2017-11-16 17:19:34.407 320 14072.00 -0.60 56261.71 88888.00 2017-11-16 17:19:34.907 320 14071.97 -0.77 56261.73 88888.00 2017-11-16 17:19:35.407 320 14071.94 -1.07 56261.67 88888.00 2017-11-16 17:19:35.907 320 14071.96 -0.91 56261.69 88888.00 2017-11-16 17:19:36.407 320 14071.95 -0.62 56261.69 88888.00 2017-11-16 17:19:36.907 320 14071.90 -0.77 56261.72 88888.00 2017-11-16 17:19:37.407 320 14071.87 -1.09 56261.73 88888.00 2017-11-16 17:19:37.907 320 14071.81 -1.00 56261.80 88888.00 2017-11-16 17:19:38.407 320 14071.81 -0.68 56261.85 88888.00 2017-11-16 17:19:38.907 320 14071.81 -0.51 56261.78 88888.00 2017-11-16 17:19:39.407 320 14071.79 -0.70 56261.78 88888.00 2017-11-16 17:19:39.907 320 14071.76 -1.02 56261.84 88888.00 2017-11-16 17:19:40.407 320 14071.76 -0.96 56261.92 88888.00 2017-11-16 17:19:40.907 320 14071.71 -0.67 56261.99 88888.00 2017-11-16 17:19:41.407 320 14071.67 -0.71 56261.96 88888.00 2017-11-16 17:19:41.907 320 14071.63 -1.00 56261.93 88888.00 2017-11-16 17:19:42.407 320 14071.62 -1.09 56261.90 88888.00 2017-11-16 17:19:42.907 320 14071.62 -0.83 56261.92 88888.00 2017-11-16 17:19:43.407 320 14071.60 -0.79 56261.95 88888.00 2017-11-16 17:19:43.907 320 14071.58 -0.95 56262.05 88888.00 2017-11-16 17:19:44.407 320 14071.55 -1.04 56262.11 88888.00 2017-11-16 17:19:44.907 320 14071.49 -0.81 56262.09 88888.00 2017-11-16 17:19:45.407 320 14071.47 -0.59 56262.05 88888.00 2017-11-16 17:19:45.907 320 14071.48 -0.84 56262.05 88888.00 2017-11-16 17:19:46.407 320 14071.47 -1.11 56262.09 88888.00 2017-11-16 17:19:46.907 320 14071.45 -0.88 56262.08 88888.00 2017-11-16 17:19:47.407 320 14071.44 -0.59 56262.04 88888.00 2017-11-16 17:19:47.907 320 14071.44 -0.53 56262.09 88888.00 2017-11-16 17:19:48.407 320 14071.40 -0.71 56262.09 88888.00 2017-11-16 17:19:48.907 320 14071.39 -0.96 56262.08 88888.00 2017-11-16 17:19:49.407 320 14071.39 -0.81 56262.10 88888.00 2017-11-16 17:19:49.907 320 14071.38 -0.67 56262.09 88888.00 2017-11-16 17:19:50.407 320 14071.32 -0.41 56262.11 88888.00 2017-11-16 17:19:50.907 320 14071.31 -0.60 56262.10 88888.00 2017-11-16 17:19:51.407 320 14071.34 -0.88 56262.05 88888.00 2017-11-16 17:19:51.907 320 14071.32 -0.86 56262.03 88888.00 2017-11-16 17:19:52.407 320 14071.35 -0.59 56262.04 88888.00 2017-11-16 17:19:52.907 320 14071.35 -0.40 56262.09 88888.00 2017-11-16 17:19:53.407 320 14071.38 -0.41 56262.10 88888.00 2017-11-16 17:19:53.907 320 14071.38 -0.60 56262.13 88888.00 2017-11-16 17:19:54.407 320 14071.36 -0.95 56262.16 88888.00 2017-11-16 17:19:54.907 320 14071.35 -0.93 56262.14 88888.00 2017-11-16 17:19:55.407 320 14071.34 -0.67 56262.18 88888.00 2017-11-16 17:19:55.907 320 14071.32 -0.59 56262.13 88888.00 2017-11-16 17:19:56.407 320 14071.28 -0.73 56262.18 88888.00 2017-11-16 17:19:56.907 320 14071.28 -0.99 56262.18 88888.00 2017-11-16 17:19:57.407 320 14071.23 -0.82 56262.19 88888.00 2017-11-16 17:19:57.907 320 14071.21 -0.54 56262.21 88888.00 2017-11-16 17:19:58.407 320 14071.23 -0.53 56262.21 88888.00 2017-11-16 17:19:58.907 320 14071.21 -0.65 56262.20 88888.00 2017-11-16 17:19:59.407 320 14071.19 -0.87 56262.20 88888.00 2017-11-16 17:19:59.907 320 14071.19 -0.88 56262.18 88888.00 2017-11-16 17:20:00.407 320 14071.20 -0.66 56262.22 88888.00 2017-11-16 17:20:00.907 320 14071.14 -0.42 56262.29 88888.00 2017-11-16 17:20:01.408 320 14071.12 -0.32 56262.29 88888.00 2017-11-16 17:20:01.908 320 14071.12 -0.45 56262.24 88888.00 2017-11-16 17:20:02.408 320 14071.10 -0.63 56262.25 88888.00 2017-11-16 17:20:02.908 320 14071.09 -0.85 56262.32 88888.00 2017-11-16 17:20:03.408 320 14071.09 -0.63 56262.32 88888.00 2017-11-16 17:20:03.908 320 14071.11 -0.41 56262.33 88888.00 2017-11-16 17:20:04.408 320 14071.11 -0.26 56262.30 88888.00 2017-11-16 17:20:04.908 320 14071.10 -0.14 56262.32 88888.00 2017-11-16 17:20:05.408 320 14071.08 -0.14 56262.36 88888.00 2017-11-16 17:20:05.908 320 14071.07 -0.14 56262.41 88888.00 2017-11-16 17:20:06.408 320 14071.07 -0.17 56262.44 88888.00 2017-11-16 17:20:06.908 320 14071.04 -0.25 56262.48 88888.00 2017-11-16 17:20:07.408 320 14071.02 -0.48 56262.44 88888.00 2017-11-16 17:20:07.908 320 14071.02 -0.66 56262.46 88888.00 2017-11-16 17:20:08.408 320 14071.02 -0.68 56262.48 88888.00 2017-11-16 17:20:08.908 320 14071.01 -0.56 56262.50 88888.00 2017-11-16 17:20:09.408 320 14071.01 -0.35 56262.50 88888.00 2017-11-16 17:20:09.908 320 14071.00 -0.17 56262.50 88888.00 2017-11-16 17:20:10.408 320 14071.00 -0.06 56262.52 88888.00 2017-11-16 17:20:10.908 320 14070.97 -0.02 56262.51 88888.00 2017-11-16 17:20:11.408 320 14070.97 0.02 56262.48 88888.00 2017-11-16 17:20:11.908 320 14070.95 -0.06 56262.56 88888.00 2017-11-16 17:20:12.408 320 14070.94 -0.10 56262.55 88888.00 2017-11-16 17:20:12.908 320 14070.92 0.03 56262.52 88888.00 2017-11-16 17:20:13.408 320 14070.90 0.14 56262.55 88888.00 2017-11-16 17:20:13.908 320 14070.89 0.10 56262.57 88888.00 2017-11-16 17:20:14.408 320 14070.90 0.10 56262.58 88888.00 2017-11-16 17:20:14.908 320 14070.86 0.11 56262.55 88888.00 2017-11-16 17:20:15.408 320 14070.85 0.06 56262.57 88888.00 2017-11-16 17:20:15.908 320 14070.82 0.07 56262.58 88888.00 2017-11-16 17:20:16.408 320 14070.81 0.03 56262.52 88888.00 2017-11-16 17:20:16.908 320 14070.76 0.00 56262.55 88888.00 2017-11-16 17:20:17.408 320 14070.77 0.00 56262.56 88888.00 2017-11-16 17:20:17.908 320 14070.79 0.05 56262.56 88888.00 2017-11-16 17:20:18.408 320 14070.80 -0.02 56262.57 88888.00 2017-11-16 17:20:18.908 320 14070.80 -0.01 56262.53 88888.00 2017-11-16 17:20:19.408 320 14070.79 -0.14 56262.52 88888.00 2017-11-16 17:20:19.908 320 14070.79 -0.11 56262.57 88888.00 2017-11-16 17:20:20.408 320 14070.80 0.01 56262.52 88888.00 2017-11-16 17:20:20.908 320 14070.81 0.02 56262.51 88888.00 2017-11-16 17:20:21.408 320 14070.81 0.07 56262.50 88888.00 2017-11-16 17:20:21.908 320 14070.83 0.11 56262.50 88888.00 2017-11-16 17:20:22.408 320 14070.84 0.05 56262.50 88888.00 2017-11-16 17:20:22.908 320 14070.83 0.09 56262.58 88888.00 2017-11-16 17:20:23.408 320 14070.80 0.05 56262.61 88888.00 2017-11-16 17:20:23.908 320 14070.82 -0.05 56262.60 88888.00 2017-11-16 17:20:24.408 320 14070.81 0.03 56262.59 88888.00 2017-11-16 17:20:24.908 320 14070.79 0.05 56262.55 88888.00 2017-11-16 17:20:25.408 320 14070.79 -0.06 56262.50 88888.00 2017-11-16 17:20:25.908 320 14070.81 -0.03 56262.50 88888.00 2017-11-16 17:20:26.408 320 14070.83 0.02 56262.53 88888.00 2017-11-16 17:20:26.908 320 14070.79 0.00 56262.55 88888.00 2017-11-16 17:20:27.408 320 14070.79 0.03 56262.58 88888.00 2017-11-16 17:20:27.908 320 14070.82 0.03 56262.59 88888.00 2017-11-16 17:20:28.408 320 14070.85 -0.03 56262.62 88888.00 2017-11-16 17:20:28.908 320 14070.85 -0.01 56262.64 88888.00 2017-11-16 17:20:29.408 320 14070.82 -0.01 56262.65 88888.00 2017-11-16 17:20:29.908 320 14070.82 0.03 56262.64 88888.00 2017-11-16 17:20:30.408 320 14070.84 0.00 56262.62 88888.00 2017-11-16 17:20:30.908 320 14070.82 0.07 56262.65 88888.00 2017-11-16 17:20:31.408 320 14070.82 0.00 56262.68 88888.00 2017-11-16 17:20:31.908 320 14070.81 -0.01 56262.66 88888.00 2017-11-16 17:20:32.408 320 14070.79 -0.03 56262.64 88888.00 2017-11-16 17:20:32.908 320 14070.75 0.01 56262.68 88888.00 2017-11-16 17:20:33.408 320 14070.72 0.00 56262.69 88888.00 2017-11-16 17:20:33.908 320 14070.70 -0.01 56262.66 88888.00 2017-11-16 17:20:34.408 320 14070.69 0.01 56262.65 88888.00 2017-11-16 17:20:34.908 320 14070.70 0.01 56262.66 88888.00 2017-11-16 17:20:35.408 320 14070.65 0.02 56262.69 88888.00 2017-11-16 17:20:35.908 320 14070.61 0.00 56262.66 88888.00 2017-11-16 17:20:36.408 320 14070.61 -0.02 56262.67 88888.00 2017-11-16 17:20:36.908 320 14070.61 -0.05 56262.74 88888.00 2017-11-16 17:20:37.408 320 14070.60 -0.01 56262.74 88888.00 2017-11-16 17:20:37.908 320 14070.57 0.05 56262.68 88888.00 2017-11-16 17:20:38.408 320 14070.56 0.03 56262.66 88888.00 2017-11-16 17:20:38.908 320 14070.57 -0.01 56262.64 88888.00 2017-11-16 17:20:39.408 320 14070.57 -0.05 56262.65 88888.00 2017-11-16 17:20:39.908 320 14070.56 -0.05 56262.69 88888.00 2017-11-16 17:20:40.408 320 14070.55 -0.07 56262.66 88888.00 2017-11-16 17:20:40.908 320 14070.56 -0.08 56262.59 88888.00 2017-11-16 17:20:41.409 320 14070.55 0.03 56262.52 88888.00 2017-11-16 17:20:41.909 320 14070.56 0.11 56262.52 88888.00 2017-11-16 17:20:42.409 320 14070.55 0.00 56262.53 88888.00 2017-11-16 17:20:42.909 320 14070.54 -0.02 56262.51 88888.00 2017-11-16 17:20:43.409 320 14070.56 0.02 56262.47 88888.00 2017-11-16 17:20:43.909 320 14070.55 -0.06 56262.49 88888.00 2017-11-16 17:20:44.409 320 14070.54 -0.08 56262.48 88888.00 2017-11-16 17:20:44.909 320 14070.54 0.02 56262.47 88888.00 2017-11-16 17:20:45.409 320 14070.53 -0.02 56262.43 88888.00 2017-11-16 17:20:45.909 320 14070.57 0.08 56262.40 88888.00 2017-11-16 17:20:46.409 320 14070.58 0.03 56262.38 88888.00 2017-11-16 17:20:46.909 320 14070.54 0.00 56262.40 88888.00 2017-11-16 17:20:47.409 320 14070.54 -0.02 56262.40 88888.00 2017-11-16 17:20:47.909 320 14070.55 -0.03 56262.41 88888.00 2017-11-16 17:20:48.409 320 14070.56 -0.10 56262.38 88888.00 2017-11-16 17:20:48.909 320 14070.61 -0.03 56262.40 88888.00 2017-11-16 17:20:49.409 320 14070.61 -0.01 56262.42 88888.00 2017-11-16 17:20:49.909 320 14070.55 -0.03 56262.40 88888.00 2017-11-16 17:20:50.409 320 14070.57 0.00 56262.40 88888.00 2017-11-16 17:20:50.909 320 14070.58 0.02 56262.43 88888.00 2017-11-16 17:20:51.409 320 14070.55 0.01 56262.39 88888.00 2017-11-16 17:20:51.909 320 14070.53 -0.03 56262.42 88888.00 2017-11-16 17:20:52.409 320 14070.52 -0.09 56262.47 88888.00 2017-11-16 17:20:52.909 320 14070.47 -0.05 56262.49 88888.00 2017-11-16 17:20:53.409 320 14070.46 -0.02 56262.48 88888.00 2017-11-16 17:20:53.909 320 14070.45 -0.03 56262.52 88888.00 2017-11-16 17:20:54.409 320 14070.38 -0.05 56262.50 88888.00 2017-11-16 17:20:54.909 320 14070.32 -0.05 56262.53 88888.00 2017-11-16 17:20:55.409 320 14070.30 -0.02 56262.53 88888.00 2017-11-16 17:20:55.909 320 14070.25 0.03 56262.48 88888.00 2017-11-16 17:20:56.409 320 14070.16 -0.02 56262.56 88888.00 2017-11-16 17:20:56.909 320 14070.11 -0.05 56262.60 88888.00 2017-11-16 17:20:57.409 320 14070.09 -0.01 56262.58 88888.00 2017-11-16 17:20:57.909 320 14070.04 0.08 56262.60 88888.00 2017-11-16 17:20:58.409 320 14069.95 0.08 56262.59 88888.00 2017-11-16 17:20:58.909 320 14069.92 0.07 56262.53 88888.00 2017-11-16 17:20:59.409 320 14069.88 0.05 56262.53 88888.00 2017-11-16 17:20:59.909 320 14069.84 -0.01 56262.52 88888.00 2017-11-16 17:21:00.409 320 14069.81 -0.07 56262.49 88888.00 2017-11-16 17:21:00.909 320 14069.77 -0.03 56262.49 88888.00 2017-11-16 17:21:01.409 320 14069.68 0.00 56262.56 88888.00 2017-11-16 17:21:01.909 320 14069.63 0.11 56262.64 88888.00 2017-11-16 17:21:02.409 320 14069.58 0.07 56262.68 88888.00 2017-11-16 17:21:02.909 320 14069.50 0.02 56262.64 88888.00 2017-11-16 17:21:03.409 320 14069.46 -0.02 56262.64 88888.00 2017-11-16 17:21:03.909 320 14069.44 -0.07 56262.64 88888.00 2017-11-16 17:21:04.409 320 14069.39 -0.09 56262.62 88888.00 2017-11-16 17:21:04.909 320 14069.35 -0.02 56262.66 88888.00 2017-11-16 17:21:05.409 320 14069.30 -0.09 56262.70 88888.00 2017-11-16 17:21:05.909 320 14069.27 0.05 56262.71 88888.00 2017-11-16 17:21:06.409 320 14069.32 0.01 56262.65 88888.00 2017-11-16 17:21:06.909 320 14069.34 -0.11 56262.61 88888.00 2017-11-16 17:21:07.409 320 14069.40 -0.02 56262.61 88888.00 2017-11-16 17:21:07.909 320 14069.45 0.03 56262.59 88888.00 2017-11-16 17:21:08.409 320 14069.45 -0.03 56262.58 88888.00 2017-11-16 17:21:08.909 320 14069.43 -0.01 56262.58 88888.00 2017-11-16 17:21:09.409 320 14069.42 0.02 56262.55 88888.00 2017-11-16 17:21:09.909 320 14069.46 0.03 56262.51 88888.00 2017-11-16 17:21:10.409 320 14069.52 0.03 56262.42 88888.00 2017-11-16 17:21:10.909 320 14069.54 -0.05 56262.40 88888.00 2017-11-16 17:21:11.409 320 14069.60 -0.07 56262.39 88888.00 2017-11-16 17:21:11.909 320 14069.64 0.01 56262.37 88888.00 2017-11-16 17:21:12.409 320 14069.70 -0.05 56262.25 88888.00 2017-11-16 17:21:12.909 320 14069.77 -0.08 56262.20 88888.00 2017-11-16 17:21:13.409 320 14069.82 -0.05 56262.15 88888.00 2017-11-16 17:21:13.909 320 14069.88 -0.06 56262.11 88888.00 2017-11-16 17:21:14.409 320 14069.97 0.02 56262.08 88888.00 2017-11-16 17:21:14.909 320 14070.05 0.01 56262.04 88888.00 2017-11-16 17:21:15.409 320 14070.11 0.05 56262.00 88888.00 2017-11-16 17:21:15.909 320 14070.15 -0.01 56261.97 88888.00 2017-11-16 17:21:16.409 320 14070.21 -0.01 56261.96 88888.00 2017-11-16 17:21:16.909 320 14070.27 -0.02 56261.96 88888.00 2017-11-16 17:21:17.409 320 14070.33 -0.06 56261.93 88888.00 2017-11-16 17:21:17.909 320 14070.36 0.01 56261.86 88888.00 2017-11-16 17:21:18.409 320 14070.36 0.01 56261.92 88888.00 2017-11-16 17:21:18.909 320 14070.43 -0.08 56261.92 88888.00 2017-11-16 17:21:19.409 320 14070.46 -0.02 56261.87 88888.00 2017-11-16 17:21:19.909 320 14070.47 0.11 56261.87 88888.00 2017-11-16 17:21:20.409 320 14070.52 -0.01 56261.92 88888.00 2017-11-16 17:21:20.909 320 14070.53 0.03 56261.99 88888.00 2017-11-16 17:21:21.409 320 14070.54 0.11 56262.02 88888.00 2017-11-16 17:21:21.909 320 14070.53 0.01 56262.05 88888.00 2017-11-16 17:21:22.409 320 14070.53 0.09 56262.14 88888.00 2017-11-16 17:21:22.909 320 14070.46 0.14 56262.20 88888.00 2017-11-16 17:21:23.409 320 14070.42 0.06 56262.32 88888.00 2017-11-16 17:21:23.909 320 14070.30 0.09 56262.37 88888.00 2017-11-16 17:21:24.409 320 14070.28 0.10 56262.39 88888.00 2017-11-16 17:21:24.909 320 14070.27 0.08 56262.42 88888.00 2017-11-16 17:21:25.409 320 14070.24 0.06 56262.48 88888.00 2017-11-16 17:21:25.909 320 14070.18 0.00 56262.59 88888.00 2017-11-16 17:21:26.409 320 14070.10 0.01 56262.68 88888.00 2017-11-16 17:21:26.909 320 14070.02 -0.03 56262.70 88888.00 2017-11-16 17:21:27.409 320 14069.97 0.06 56262.80 88888.00 2017-11-16 17:21:27.909 320 14069.92 0.06 56262.89 88888.00 2017-11-16 17:21:28.409 320 14069.88 -0.05 56262.93 88888.00 2017-11-16 17:21:28.909 320 14069.79 -0.09 56262.93 88888.00 2017-11-16 17:21:29.409 320 14069.69 0.03 56263.03 88888.00 2017-11-16 17:21:29.909 320 14069.63 0.05 56263.07 88888.00 2017-11-16 17:21:30.409 320 14069.56 0.05 56263.09 88888.00 2017-11-16 17:21:30.909 320 14069.46 0.06 56263.08 88888.00 2017-11-16 17:21:31.410 320 14069.39 -0.02 56263.12 88888.00 2017-11-16 17:21:31.910 320 14069.34 -0.01 56263.15 88888.00 2017-11-16 17:21:32.410 320 14069.26 0.03 56263.17 88888.00 2017-11-16 17:21:32.910 320 14069.23 0.07 56263.16 88888.00 2017-11-16 17:21:33.410 320 14069.21 0.01 56263.19 88888.00 2017-11-16 17:21:33.910 320 14069.24 -0.03 56263.19 88888.00 2017-11-16 17:21:34.410 320 14069.22 0.00 56263.17 88888.00 2017-11-16 17:21:34.910 320 14069.17 0.02 56263.14 88888.00 2017-11-16 17:21:35.410 320 14069.17 0.05 56263.15 88888.00 2017-11-16 17:21:35.910 320 14069.19 0.03 56263.06 88888.00 2017-11-16 17:21:36.410 320 14069.21 -0.02 56263.05 88888.00 2017-11-16 17:21:36.910 320 14069.19 -0.01 56263.08 88888.00 2017-11-16 17:21:37.410 320 14069.25 -0.03 56263.00 88888.00 2017-11-16 17:21:37.910 320 14069.30 0.05 56262.97 88888.00 2017-11-16 17:21:38.410 320 14069.37 0.02 56262.99 88888.00 2017-11-16 17:21:38.910 320 14069.43 -0.03 56262.97 88888.00 2017-11-16 17:21:39.410 320 14069.44 -0.09 56262.90 88888.00 2017-11-16 17:21:39.910 320 14069.44 -0.11 56262.89 88888.00 2017-11-16 17:21:40.410 320 14069.50 0.00 56262.86 88888.00 2017-11-16 17:21:40.910 320 14069.59 -0.05 56262.79 88888.00 2017-11-16 17:21:41.410 320 14069.64 -0.06 56262.78 88888.00 2017-11-16 17:21:41.910 320 14069.68 0.01 56262.79 88888.00 2017-11-16 17:21:42.410 320 14069.69 0.06 56262.79 88888.00 2017-11-16 17:21:42.910 320 14069.74 0.02 56262.65 88888.00 2017-11-16 17:21:43.410 320 14069.78 -0.02 56262.59 88888.00 2017-11-16 17:21:43.910 320 14069.82 -0.05 56262.59 88888.00 2017-11-16 17:21:44.410 320 14069.86 0.00 56262.60 88888.00 2017-11-16 17:21:44.910 320 14069.92 -0.01 56262.62 88888.00 2017-11-16 17:21:45.410 320 14069.95 -0.05 56262.59 88888.00 2017-11-16 17:21:45.910 320 14069.98 -0.01 56262.55 88888.00 2017-11-16 17:21:46.410 320 14070.01 0.01 56262.52 88888.00 2017-11-16 17:21:46.910 320 14070.06 -0.03 56262.50 88888.00 2017-11-16 17:21:47.410 320 14070.05 -0.01 56262.49 88888.00 2017-11-16 17:21:47.910 320 14070.05 -0.05 56262.48 88888.00 2017-11-16 17:21:48.410 320 14070.06 -0.09 56262.47 88888.00 2017-11-16 17:21:48.910 320 14070.06 -0.05 56262.46 88888.00 2017-11-16 17:21:49.410 320 14070.07 -0.07 56262.43 88888.00 2017-11-16 17:21:49.910 320 14070.06 -0.22 56262.46 88888.00 2017-11-16 17:21:50.410 320 14070.04 -0.03 56262.46 88888.00 2017-11-16 17:21:50.910 320 14070.01 0.09 56262.49 88888.00 2017-11-16 17:21:51.410 320 14070.00 0.01 56262.47 88888.00 2017-11-16 17:21:51.910 320 14069.97 -0.07 56262.44 88888.00 2017-11-16 17:21:52.410 320 14069.97 -0.10 56262.44 88888.00 2017-11-16 17:21:52.910 320 14069.96 -0.06 56262.41 88888.00 2017-11-16 17:21:53.410 320 14069.97 -0.03 56262.44 88888.00 2017-11-16 17:21:53.910 320 14069.98 -0.05 56262.39 88888.00 2017-11-16 17:21:54.410 320 14069.95 0.03 56262.36 88888.00 2017-11-16 17:21:54.910 320 14069.93 0.01 56262.31 88888.00 2017-11-16 17:21:55.410 320 14069.95 -0.20 56262.29 88888.00 2017-11-16 17:21:55.910 320 14069.99 -0.03 56262.25 88888.00 2017-11-16 17:21:56.410 320 14070.01 0.10 56262.23 88888.00 2017-11-16 17:21:56.910 320 14070.04 0.05 56262.20 88888.00 2017-11-16 17:21:57.410 320 14070.00 0.02 56262.18 88888.00 2017-11-16 17:21:57.910 320 14070.08 -0.08 56262.20 88888.00 2017-11-16 17:21:58.410 320 14070.16 -0.02 56262.14 88888.00 2017-11-16 17:21:58.910 320 14070.18 -0.01 56262.14 88888.00 2017-11-16 17:21:59.410 320 14070.18 0.09 56262.14 88888.00 2017-11-16 17:21:59.910 320 14070.20 0.07 56262.10 88888.00 2017-11-16 17:22:00.410 320 14070.25 -0.01 56262.10 88888.00 2017-11-16 17:22:00.910 320 14070.30 -0.08 56262.06 88888.00 2017-11-16 17:22:01.410 320 14070.32 -0.05 56262.05 88888.00 2017-11-16 17:22:01.910 320 14070.41 -0.02 56262.09 88888.00 2017-11-16 17:22:02.410 320 14070.46 0.01 56262.02 88888.00 2017-11-16 17:22:02.910 320 14070.48 0.05 56262.00 88888.00 2017-11-16 17:22:03.410 320 14070.54 0.09 56261.96 88888.00 2017-11-16 17:22:03.910 320 14070.60 0.06 56262.03 88888.00 2017-11-16 17:22:04.410 320 14070.60 0.03 56262.04 88888.00 2017-11-16 17:22:04.910 320 14070.60 -0.02 56262.03 88888.00 2017-11-16 17:22:05.410 320 14070.63 -0.11 56262.01 88888.00 2017-11-16 17:22:05.910 320 14070.66 -0.09 56262.05 88888.00 2017-11-16 17:22:06.410 320 14070.69 0.05 56262.09 88888.00 2017-11-16 17:22:06.910 320 14070.73 -0.06 56262.10 88888.00 2017-11-16 17:22:07.410 320 14070.74 0.05 56262.08 88888.00 2017-11-16 17:22:07.910 320 14070.73 0.01 56262.16 88888.00 2017-11-16 17:22:08.410 320 14070.75 0.10 56262.16 88888.00 2017-11-16 17:22:08.910 320 14070.76 0.10 56262.15 88888.00 2017-11-16 17:22:09.410 320 14070.76 0.02 56262.24 88888.00 2017-11-16 17:22:09.910 320 14070.75 0.00 56262.29 88888.00 2017-11-16 17:22:10.410 320 14070.70 0.05 56262.36 88888.00 2017-11-16 17:22:10.910 320 14070.66 0.17 56262.36 88888.00 2017-11-16 17:22:11.411 320 14070.64 0.11 56262.41 88888.00 2017-11-16 17:22:11.911 320 14070.63 0.09 56262.47 88888.00 2017-11-16 17:22:12.411 320 14070.56 0.06 56262.52 88888.00 2017-11-16 17:22:12.911 320 14070.53 0.03 56262.57 88888.00 2017-11-16 17:22:13.411 320 14070.51 -0.02 56262.64 88888.00 2017-11-16 17:22:13.911 320 14070.44 -0.02 56262.62 88888.00 2017-11-16 17:22:14.411 320 14070.41 0.01 56262.64 88888.00 2017-11-16 17:22:14.911 320 14070.35 0.07 56262.67 88888.00 2017-11-16 17:22:15.411 320 14070.29 0.03 56262.69 88888.00 2017-11-16 17:22:15.911 320 14070.25 0.06 56262.70 88888.00 2017-11-16 17:22:16.411 320 14070.25 0.07 56262.69 88888.00 2017-11-16 17:22:16.911 320 14070.19 0.05 56262.70 88888.00 2017-11-16 17:22:17.411 320 14070.17 -0.06 56262.72 88888.00 2017-11-16 17:22:17.911 320 14070.18 -0.09 56262.74 88888.00 2017-11-16 17:22:18.411 320 14070.16 -0.09 56262.71 88888.00 2017-11-16 17:22:18.911 320 14070.14 -0.12 56262.70 88888.00 2017-11-16 17:22:19.411 320 14070.12 -0.01 56262.72 88888.00 2017-11-16 17:22:19.911 320 14070.14 0.00 56262.72 88888.00 2017-11-16 17:22:20.411 320 14070.11 0.03 56262.68 88888.00 2017-11-16 17:22:20.911 320 14070.10 0.03 56262.66 88888.00 2017-11-16 17:22:21.411 320 14070.15 0.02 56262.66 88888.00 2017-11-16 17:22:21.911 320 14070.18 -0.08 56262.61 88888.00 2017-11-16 17:22:22.411 320 14070.19 -0.12 56262.59 88888.00 2017-11-16 17:22:22.911 320 14070.26 -0.12 56262.55 88888.00 2017-11-16 17:22:23.411 320 14070.32 -0.14 56262.52 88888.00 2017-11-16 17:22:23.911 320 14070.34 -0.01 56262.55 88888.00 2017-11-16 17:22:24.411 320 14070.38 -0.01 56262.50 88888.00 2017-11-16 17:22:24.911 320 14070.39 0.03 56262.43 88888.00 2017-11-16 17:22:25.411 320 14070.44 0.07 56262.38 88888.00 2017-11-16 17:22:25.911 320 14070.46 0.01 56262.39 88888.00 2017-11-16 17:22:26.411 320 14070.47 -0.05 56262.33 88888.00 2017-11-16 17:22:26.911 320 14070.53 -0.11 56262.29 88888.00 2017-11-16 17:22:27.411 320 14070.61 -0.11 56262.25 88888.00 2017-11-16 17:22:27.911 320 14070.61 0.01 56262.23 88888.00 2017-11-16 17:22:28.411 320 14070.61 -0.08 56262.19 88888.00 2017-11-16 17:22:28.911 320 14070.66 -0.08 56262.20 88888.00 2017-11-16 17:22:29.411 320 14070.72 0.07 56262.16 88888.00 2017-11-16 17:22:29.911 320 14070.75 -0.09 56262.19 88888.00 2017-11-16 17:22:30.411 320 14070.80 -0.02 56262.15 88888.00 2017-11-16 17:22:30.911 320 14070.84 -0.03 56262.13 88888.00 2017-11-16 17:22:31.411 320 14070.85 -0.16 56262.14 88888.00 2017-11-16 17:22:31.911 320 14070.88 -0.28 56262.12 88888.00 2017-11-16 17:22:32.411 320 14070.88 -0.33 56262.11 88888.00 2017-11-16 17:22:32.911 320 14070.92 -0.46 56262.11 88888.00 2017-11-16 17:22:33.411 320 14070.94 -0.69 56262.08 88888.00 2017-11-16 17:22:33.911 320 14070.98 -0.62 56262.03 88888.00 2017-11-16 17:22:34.411 320 14071.01 -0.44 56262.02 88888.00 2017-11-16 17:22:34.911 320 14071.04 -0.28 56262.02 88888.00 2017-11-16 17:22:35.411 320 14071.07 -0.22 56261.94 88888.00 2017-11-16 17:22:35.911 320 14071.14 -0.20 56261.89 88888.00 2017-11-16 17:22:36.411 320 14071.17 -0.14 56261.84 88888.00 2017-11-16 17:22:36.911 320 14071.19 -0.10 56261.83 88888.00 2017-11-16 17:22:37.411 320 14071.21 -0.16 56261.85 88888.00 2017-11-16 17:22:37.911 320 14071.23 -0.29 56261.84 88888.00 2017-11-16 17:22:38.411 320 14071.27 -0.66 56261.78 88888.00 2017-11-16 17:22:38.911 320 14071.29 -0.90 56261.74 88888.00 2017-11-16 17:22:39.411 320 14071.35 -0.71 56261.73 88888.00 2017-11-16 17:22:39.911 320 14071.38 -0.48 56261.76 88888.00 2017-11-16 17:22:40.411 320 14071.41 -0.35 56261.74 88888.00 2017-11-16 17:22:40.911 320 14071.44 -0.20 56261.71 88888.00 2017-11-16 17:22:41.411 320 14071.47 -0.31 56261.74 88888.00 2017-11-16 17:22:41.911 320 14071.47 -0.51 56261.73 88888.00 2017-11-16 17:22:42.411 320 14071.55 -0.86 56261.66 88888.00 2017-11-16 17:22:42.911 320 14071.60 -0.85 56261.69 88888.00 2017-11-16 17:22:43.411 320 14071.60 -0.68 56261.75 88888.00 2017-11-16 17:22:43.911 320 14071.67 -0.33 56261.83 88888.00 2017-11-16 17:22:44.411 320 14071.74 -0.35 56261.81 88888.00 2017-11-16 17:22:44.911 320 14071.79 -0.41 56261.82 88888.00 2017-11-16 17:22:45.411 320 14071.82 -0.58 56261.82 88888.00 2017-11-16 17:22:45.911 320 14071.82 -0.86 56261.87 88888.00 2017-11-16 17:22:46.411 320 14071.85 -0.73 56261.87 88888.00 2017-11-16 17:22:46.911 320 14071.88 -0.54 56261.93 88888.00 2017-11-16 17:22:47.411 320 14071.93 -0.32 56261.96 88888.00 2017-11-16 17:22:47.911 320 14071.96 -0.36 56261.99 88888.00 2017-11-16 17:22:48.411 320 14072.01 -0.53 56262.02 88888.00 2017-11-16 17:22:48.911 320 14072.06 -0.78 56262.00 88888.00 2017-11-16 17:22:49.411 320 14072.10 -0.88 56262.01 88888.00 2017-11-16 17:22:49.911 320 14072.13 -0.68 56262.03 88888.00 2017-11-16 17:22:50.411 320 14072.18 -0.40 56262.02 88888.00 2017-11-16 17:22:50.911 320 14072.23 -0.22 56262.05 88888.00 2017-11-16 17:22:51.412 320 14072.29 -0.46 56262.04 88888.00 2017-11-16 17:22:51.912 320 14072.30 -0.74 56262.02 88888.00 2017-11-16 17:22:52.412 320 14072.33 -0.92 56262.00 88888.00 2017-11-16 17:22:52.912 320 14072.36 -0.76 56262.00 88888.00 2017-11-16 17:22:53.412 320 14072.38 -0.66 56262.05 88888.00 2017-11-16 17:22:53.912 320 14072.41 -0.71 56262.02 88888.00 2017-11-16 17:22:54.412 320 14072.46 -0.93 56261.99 88888.00 2017-11-16 17:22:54.912 320 14072.47 -0.93 56261.87 88888.00 2017-11-16 17:22:55.412 320 14072.46 -0.71 56261.92 88888.00 2017-11-16 17:22:55.912 320 14072.46 -0.48 56261.95 88888.00 2017-11-16 17:22:56.412 320 14072.50 -0.65 56261.90 88888.00 2017-11-16 17:22:56.912 320 14072.53 -0.99 56261.86 88888.00 2017-11-16 17:22:57.412 320 14072.57 -0.99 56261.83 88888.00 2017-11-16 17:22:57.912 320 14072.60 -0.74 56261.86 88888.00 2017-11-16 17:22:58.412 320 14072.64 -0.71 56261.89 88888.00 2017-11-16 17:22:58.912 320 14072.67 -0.82 56261.87 88888.00 2017-11-16 17:22:59.412 320 14072.74 -1.12 56261.84 88888.00 2017-11-16 17:22:59.912 320 14072.79 -0.86 56261.89 88888.00 2017-11-16 17:23:00.412 320 14072.79 -0.60 56261.87 88888.00 2017-11-16 17:23:00.912 320 14072.83 -0.63 56261.89 88888.00 2017-11-16 17:23:01.412 320 14072.86 -0.93 56261.90 88888.00 2017-11-16 17:23:01.912 320 14072.89 -1.04 56261.89 88888.00 2017-11-16 17:23:02.412 320 14072.93 -0.78 56261.93 88888.00 2017-11-16 17:23:02.912 320 14072.95 -0.77 56261.96 88888.00 2017-11-16 17:23:03.412 320 14073.02 -0.99 56261.99 88888.00 2017-11-16 17:23:03.912 320 14073.05 -1.05 56262.01 88888.00 2017-11-16 17:23:04.412 320 14073.12 -0.70 56262.10 88888.00 2017-11-16 17:23:04.912 320 14073.13 -0.41 56262.09 88888.00 2017-11-16 17:23:05.412 320 14073.15 -0.46 56262.08 88888.00 2017-11-16 17:23:05.912 320 14073.20 -0.71 56262.11 88888.00 2017-11-16 17:23:06.412 320 14073.16 -1.01 56262.16 88888.00 2017-11-16 17:23:06.912 320 14073.16 -0.83 56262.20 88888.00 2017-11-16 17:23:07.412 320 14073.17 -0.62 56262.20 88888.00 2017-11-16 17:23:07.912 320 14073.18 -0.42 56262.24 88888.00 2017-11-16 17:23:08.412 320 14073.22 -0.60 56262.24 88888.00 2017-11-16 17:23:08.912 320 14073.30 -0.91 56262.23 88888.00 2017-11-16 17:23:09.412 320 14073.31 -0.94 56262.28 88888.00 2017-11-16 17:23:09.912 320 14073.29 -0.73 56262.28 88888.00 2017-11-16 17:23:10.412 320 14073.25 -0.57 56262.25 88888.00 2017-11-16 17:23:10.912 320 14073.23 -0.73 56262.29 88888.00 2017-11-16 17:23:11.412 320 14073.23 -1.02 56262.31 88888.00 2017-11-16 17:23:11.912 320 14073.25 -0.88 56262.34 88888.00 2017-11-16 17:23:12.412 320 14073.27 -0.60 56262.40 88888.00 2017-11-16 17:23:12.912 320 14073.30 -0.50 56262.41 88888.00 2017-11-16 17:23:13.412 320 14073.36 -0.82 56262.42 88888.00 2017-11-16 17:23:13.912 320 14073.45 -1.04 56262.39 88888.00 2017-11-16 17:23:14.412 320 14073.48 -0.85 56262.34 88888.00 2017-11-16 17:23:14.912 320 14073.49 -0.56 56262.29 88888.00 2017-11-16 17:23:15.412 320 14073.51 -0.46 56262.29 88888.00 2017-11-16 17:23:15.912 320 14073.50 -0.66 56262.30 88888.00 2017-11-16 17:23:16.412 320 14073.51 -1.00 56262.24 88888.00 2017-11-16 17:23:16.912 320 14073.52 -1.03 56262.24 88888.00 2017-11-16 17:23:17.412 320 14073.54 -0.75 56262.27 88888.00 2017-11-16 17:23:17.912 320 14073.55 -0.73 56262.22 88888.00 2017-11-16 17:23:18.412 320 14073.54 -1.02 56262.16 88888.00 2017-11-16 17:23:18.912 320 14073.57 -1.04 56262.16 88888.00 2017-11-16 17:23:19.412 320 14073.60 -0.85 56262.19 88888.00 2017-11-16 17:23:19.912 320 14073.59 -0.84 56262.15 88888.00 2017-11-16 17:23:20.412 320 14073.61 -1.11 56262.13 88888.00 2017-11-16 17:23:20.912 320 14073.68 -1.09 56262.12 88888.00 2017-11-16 17:23:21.412 320 14073.68 -0.73 56262.15 88888.00 2017-11-16 17:23:21.912 320 14073.67 -0.69 56262.15 88888.00 2017-11-16 17:23:22.412 320 14073.69 -1.12 56262.13 88888.00 2017-11-16 17:23:22.912 320 14073.71 -1.20 56262.14 88888.00 2017-11-16 17:23:23.412 320 14073.70 -0.85 56262.15 88888.00 2017-11-16 17:23:23.912 320 14073.70 -0.98 56262.12 88888.00 2017-11-16 17:23:24.412 320 14073.70 -1.29 56262.10 88888.00 2017-11-16 17:23:24.912 320 14073.69 -1.04 56262.09 88888.00 2017-11-16 17:23:25.412 320 14073.68 -0.91 56262.04 88888.00 2017-11-16 17:23:25.912 320 14073.69 -1.30 56262.06 88888.00 2017-11-16 17:23:26.412 320 14073.68 -1.25 56262.09 88888.00 2017-11-16 17:23:26.912 320 14073.69 -0.91 56262.12 88888.00 2017-11-16 17:23:27.412 320 14073.68 -1.09 56262.13 88888.00 2017-11-16 17:23:27.912 320 14073.66 -1.30 56262.15 88888.00 2017-11-16 17:23:28.412 320 14073.64 -1.02 56262.15 88888.00 2017-11-16 17:23:28.912 320 14073.64 -1.15 56262.20 88888.00 2017-11-16 17:23:29.412 320 14073.62 -1.39 56262.19 88888.00 2017-11-16 17:23:29.912 320 14073.60 -1.15 56262.20 88888.00 2017-11-16 17:23:30.412 320 14073.55 -1.21 56262.22 88888.00 2017-11-16 17:23:30.912 320 14073.52 -1.39 56262.19 88888.00 2017-11-16 17:23:31.413 320 14073.46 -1.26 56262.21 88888.00 2017-11-16 17:23:31.913 320 14073.48 -1.30 56262.23 88888.00 2017-11-16 17:23:32.413 320 14073.43 -1.35 56262.21 88888.00 2017-11-16 17:23:32.913 320 14073.40 -1.04 56262.24 88888.00 2017-11-16 17:23:33.413 320 14073.35 -1.20 56262.29 88888.00 2017-11-16 17:23:33.913 320 14073.30 -1.41 56262.37 88888.00 2017-11-16 17:23:34.413 320 14073.25 -1.19 56262.39 88888.00 2017-11-16 17:23:34.913 320 14073.23 -1.45 56262.39 88888.00 2017-11-16 17:23:35.413 320 14073.24 -1.46 56262.41 88888.00 2017-11-16 17:23:35.913 320 14073.22 -1.24 56262.48 88888.00 2017-11-16 17:23:36.413 320 14073.17 -1.44 56262.47 88888.00 2017-11-16 17:23:36.913 320 14073.14 -1.38 56262.46 88888.00 2017-11-16 17:23:37.413 320 14073.11 -1.32 56262.42 88888.00 2017-11-16 17:23:37.913 320 14073.06 -1.53 56262.43 88888.00 2017-11-16 17:23:38.413 320 14073.05 -1.26 56262.49 88888.00 2017-11-16 17:23:38.913 320 14073.05 -1.45 56262.46 88888.00 2017-11-16 17:23:39.413 320 14073.05 -1.43 56262.46 88888.00 2017-11-16 17:23:39.913 320 14073.01 -1.19 56262.50 88888.00 2017-11-16 17:23:40.413 320 14072.97 -1.37 56262.52 88888.00 2017-11-16 17:23:40.913 320 14072.99 -1.33 56262.48 88888.00 2017-11-16 17:23:41.413 320 14073.02 -1.30 56262.42 88888.00 2017-11-16 17:23:41.913 320 14073.03 -1.59 56262.39 88888.00 2017-11-16 17:23:42.413 320 14073.03 -1.30 56262.38 88888.00 2017-11-16 17:23:42.913 320 14073.04 -1.29 56262.36 88888.00 2017-11-16 17:23:43.413 320 14073.04 -1.53 56262.39 88888.00 2017-11-16 17:23:43.913 320 14073.03 -1.22 56262.39 88888.00 2017-11-16 17:23:44.413 320 14073.03 -1.49 56262.37 88888.00 2017-11-16 17:23:44.913 320 14073.05 -1.50 56262.41 88888.00 2017-11-16 17:23:45.413 320 14073.05 -1.29 56262.44 88888.00 2017-11-16 17:23:45.913 320 14073.07 -1.53 56262.41 88888.00 2017-11-16 17:23:46.413 320 14073.07 -1.34 56262.37 88888.00 2017-11-16 17:23:46.913 320 14073.11 -1.37 56262.36 88888.00 2017-11-16 17:23:47.413 320 14073.13 -1.60 56262.36 88888.00 2017-11-16 17:23:47.913 320 14073.12 -1.32 56262.38 88888.00 2017-11-16 17:23:48.413 320 14073.15 -1.61 56262.36 88888.00 2017-11-16 17:23:48.913 320 14073.17 -1.49 56262.36 88888.00 2017-11-16 17:23:49.413 320 14073.20 -1.51 56262.33 88888.00 2017-11-16 17:23:49.913 320 14073.24 -1.67 56262.34 88888.00 2017-11-16 17:23:50.413 320 14073.25 -1.53 56262.31 88888.00 2017-11-16 17:23:50.913 320 14073.26 -1.64 56262.32 88888.00 2017-11-16 17:23:51.413 320 14073.31 -1.41 56262.37 88888.00 2017-11-16 17:23:51.913 320 14073.34 -1.55 56262.32 88888.00 2017-11-16 17:23:52.413 320 14073.32 -1.63 56262.31 88888.00 2017-11-16 17:23:52.913 320 14073.31 -1.56 56262.28 88888.00 2017-11-16 17:23:53.413 320 14073.38 -1.54 56262.34 88888.00 2017-11-16 17:23:53.913 320 14073.39 -1.28 56262.32 88888.00 2017-11-16 17:23:54.413 320 14073.40 -1.52 56262.29 88888.00 2017-11-16 17:23:54.913 320 14073.42 -1.55 56262.34 88888.00 2017-11-16 17:23:55.413 320 14073.43 -1.46 56262.39 88888.00 2017-11-16 17:23:55.913 320 14073.49 -1.60 56262.39 88888.00 2017-11-16 17:23:56.413 320 14073.59 -1.35 56262.38 88888.00 2017-11-16 17:23:56.913 320 14073.66 -1.61 56262.37 88888.00 2017-11-16 17:23:57.413 320 14073.69 -1.50 56262.33 88888.00 2017-11-16 17:23:57.913 320 14073.69 -1.50 56262.27 88888.00 2017-11-16 17:23:58.413 320 14073.71 -1.66 56262.32 88888.00 2017-11-16 17:23:58.913 320 14073.73 -1.38 56262.46 88888.00 2017-11-16 17:23:59.413 320 14073.81 -1.59 56262.44 88888.00 2017-11-16 17:23:59.913 320 14073.83 -1.56 56262.43 88888.00 2017-11-16 17:24:00.413 320 14073.88 -1.67 56262.42 88888.00 2017-11-16 17:24:00.913 320 14073.92 -1.49 56262.46 88888.00 2017-11-16 17:24:01.413 320 14073.92 -1.34 56262.51 88888.00 2017-11-16 17:24:01.913 320 14073.95 -1.64 56262.53 88888.00 2017-11-16 17:24:02.413 320 14073.99 -1.34 56262.58 88888.00 2017-11-16 17:24:02.913 320 14074.00 -1.47 56262.59 88888.00 2017-11-16 17:24:03.413 320 14074.05 -1.50 56262.58 88888.00 2017-11-16 17:24:03.913 320 14074.06 -1.24 56262.59 88888.00 2017-11-16 17:24:04.413 320 14074.10 -1.51 56262.57 88888.00 2017-11-16 17:24:04.913 320 14074.10 -1.34 56262.57 88888.00 2017-11-16 17:24:05.413 320 14074.17 -1.34 56262.66 88888.00 2017-11-16 17:24:05.913 320 14074.23 -1.56 56262.66 88888.00 2017-11-16 17:24:06.413 320 14074.24 -1.29 56262.65 88888.00 2017-11-16 17:24:06.913 320 14074.28 -1.41 56262.62 88888.00 2017-11-16 17:24:07.413 320 14074.28 -1.44 56262.65 88888.00 2017-11-16 17:24:07.913 320 14074.33 -1.18 56262.70 88888.00 2017-11-16 17:24:08.413 320 14074.32 -1.42 56262.74 88888.00 2017-11-16 17:24:08.913 320 14074.32 -1.34 56262.74 88888.00 2017-11-16 17:24:09.413 320 14074.29 -1.10 56262.75 88888.00 2017-11-16 17:24:09.913 320 14074.29 -1.46 56262.71 88888.00 2017-11-16 17:24:10.413 320 14074.32 -1.30 56262.75 88888.00 2017-11-16 17:24:10.913 320 14074.35 -1.16 56262.81 88888.00 2017-11-16 17:24:11.413 320 14074.36 -1.44 56262.81 88888.00 2017-11-16 17:24:11.913 320 14074.31 -1.26 56262.83 88888.00 2017-11-16 17:24:12.413 320 14074.31 -1.29 56262.83 88888.00 2017-11-16 17:24:12.913 320 14074.31 -1.54 56262.84 88888.00 2017-11-16 17:24:13.404 320 14074.31 -1.28 56262.84 88888.00 2017-11-16 17:24:13.904 320 14074.26 -1.47 56262.78 88888.00 2017-11-16 17:24:14.404 320 14074.22 -1.49 56262.78 88888.00 2017-11-16 17:24:14.904 320 14074.18 -1.35 56262.75 88888.00 2017-11-16 17:24:15.404 320 14074.16 -1.55 56262.70 88888.00 2017-11-16 17:24:15.904 320 14074.17 -1.37 56262.70 88888.00 2017-11-16 17:24:16.404 320 14074.15 -1.41 56262.72 88888.00 2017-11-16 17:24:16.904 320 14074.14 -1.53 56262.78 88888.00 2017-11-16 17:24:17.404 320 14074.11 -1.27 56262.79 88888.00 2017-11-16 17:24:17.904 320 14074.06 -1.50 56262.78 88888.00 2017-11-16 17:24:18.404 320 14074.06 -1.36 56262.74 88888.00 2017-11-16 17:24:18.904 320 14074.08 -1.26 56262.77 88888.00 2017-11-16 17:24:19.404 320 14074.09 -1.61 56262.78 88888.00 2017-11-16 17:24:19.904 320 14074.09 -1.45 56262.79 88888.00 2017-11-16 17:24:20.404 320 14074.10 -1.46 56262.78 88888.00 2017-11-16 17:24:20.904 320 14074.08 -1.45 56262.81 88888.00 2017-11-16 17:24:21.404 320 14074.08 -1.17 56262.86 88888.00 2017-11-16 17:24:21.904 320 14074.06 -1.38 56262.86 88888.00 2017-11-16 17:24:22.404 320 14074.06 -1.28 56262.81 88888.00 2017-11-16 17:24:22.904 320 14074.07 -0.95 56262.88 88888.00 2017-11-16 17:24:23.404 320 14074.10 -1.28 56262.97 88888.00 2017-11-16 17:24:23.904 320 14074.08 -1.39 56262.99 88888.00 2017-11-16 17:24:24.404 320 14074.09 -1.25 56263.00 88888.00 2017-11-16 17:24:24.904 320 14074.09 -1.36 56263.05 88888.00 2017-11-16 17:24:25.404 320 14074.07 -1.22 56263.07 88888.00 2017-11-16 17:24:25.904 320 14074.07 -1.04 56263.11 88888.00 2017-11-16 17:24:26.404 320 14074.10 -1.29 56263.07 88888.00 2017-11-16 17:24:26.904 320 14074.10 -1.20 56263.05 88888.00 2017-11-16 17:24:27.404 320 14074.14 -0.86 56263.04 88888.00 2017-11-16 17:24:27.904 320 14074.23 -1.08 56263.04 88888.00 2017-11-16 17:24:28.404 320 14074.31 -1.32 56263.05 88888.00 2017-11-16 17:24:28.904 320 14074.32 -1.02 56263.04 88888.00 2017-11-16 17:24:29.404 320 14074.38 -0.87 56263.11 88888.00 2017-11-16 17:24:29.904 320 14074.41 -1.16 56263.11 88888.00 2017-11-16 17:24:30.404 320 14074.43 -1.15 56263.11 88888.00 2017-11-16 17:24:30.904 320 14074.46 -0.92 56263.11 88888.00 2017-11-16 17:24:31.404 320 14074.48 -1.21 56263.08 88888.00 2017-11-16 17:24:31.904 320 14074.47 -1.28 56263.12 88888.00 2017-11-16 17:24:32.404 320 14074.46 -0.99 56263.15 88888.00 2017-11-16 17:24:32.904 320 14074.48 -1.04 56263.16 88888.00 2017-11-16 17:24:33.404 320 14074.48 -1.28 56263.09 88888.00 2017-11-16 17:24:33.904 320 14074.51 -1.07 56263.06 88888.00 2017-11-16 17:24:34.404 320 14074.51 -0.92 56263.04 88888.00 2017-11-16 17:24:34.904 320 14074.52 -1.22 56263.04 88888.00 2017-11-16 17:24:35.404 320 14074.54 -1.29 56263.03 88888.00 2017-11-16 17:24:35.904 320 14074.53 -1.10 56263.00 88888.00 2017-11-16 17:24:36.404 320 14074.51 -1.32 56262.97 88888.00 2017-11-16 17:24:36.904 320 14074.51 -1.28 56262.96 88888.00 2017-11-16 17:24:37.404 320 14074.57 -1.00 56262.99 88888.00 2017-11-16 17:24:37.904 320 14074.53 -1.24 56262.99 88888.00 2017-11-16 17:24:38.404 320 14074.48 -1.29 56263.02 88888.00 2017-11-16 17:24:38.904 320 14074.52 -0.98 56263.02 88888.00 2017-11-16 17:24:39.404 320 14074.48 -1.15 56262.96 88888.00 2017-11-16 17:24:39.904 320 14074.48 -1.38 56262.95 88888.00 2017-11-16 17:24:40.404 320 14074.50 -1.09 56262.96 88888.00 2017-11-16 17:24:40.904 320 14074.45 -1.12 56262.89 88888.00 2017-11-16 17:24:41.404 320 14074.37 -1.38 56262.88 88888.00 2017-11-16 17:24:41.904 320 14074.34 -1.15 56262.94 88888.00 2017-11-16 17:24:42.404 320 14074.35 -1.29 56262.94 88888.00 2017-11-16 17:24:42.904 320 14074.34 -1.49 56262.98 88888.00 2017-11-16 17:24:43.404 320 14074.43 -1.24 56262.98 88888.00 2017-11-16 17:24:43.904 320 14074.48 -1.33 56262.99 88888.00 2017-11-16 17:24:44.404 320 14074.43 -1.38 56262.96 88888.00 2017-11-16 17:24:44.904 320 14074.44 -1.03 56262.91 88888.00 2017-11-16 17:24:45.404 320 14074.46 -1.24 56262.90 88888.00 2017-11-16 17:24:45.904 320 14074.46 -1.36 56262.97 88888.00 2017-11-16 17:24:46.404 320 14074.47 -1.18 56263.03 88888.00 2017-11-16 17:24:46.904 320 14074.51 -1.47 56263.00 88888.00 2017-11-16 17:24:47.404 320 14074.53 -1.34 56262.93 88888.00 2017-11-16 17:24:47.904 320 14074.53 -1.24 56262.93 88888.00 2017-11-16 17:24:48.404 320 14074.44 -1.43 56262.90 88888.00 2017-11-16 17:24:48.904 320 14074.37 -1.34 56262.96 88888.00 2017-11-16 17:24:49.404 320 14074.35 -1.36 56263.02 88888.00 2017-11-16 17:24:49.904 320 14074.34 -1.52 56263.00 88888.00 2017-11-16 17:24:50.404 320 14074.31 -1.22 56262.99 88888.00 2017-11-16 17:24:50.904 320 14074.28 -1.41 56262.97 88888.00 2017-11-16 17:24:51.404 320 14074.29 -1.44 56262.97 88888.00 2017-11-16 17:24:51.904 320 14074.26 -1.19 56263.06 88888.00 2017-11-16 17:24:52.404 320 14074.22 -1.45 56263.09 88888.00 2017-11-16 17:24:52.904 320 14074.16 -1.35 56263.04 88888.00 2017-11-16 17:24:53.404 320 14074.09 -1.12 56263.04 88888.00 2017-11-16 17:24:53.904 320 14074.04 -1.44 56263.02 88888.00 2017-11-16 17:24:54.404 320 14074.00 -1.32 56263.04 88888.00 2017-11-16 17:24:54.904 320 14073.95 -1.34 56263.07 88888.00 2017-11-16 17:24:55.404 320 14073.89 -1.49 56263.06 88888.00 2017-11-16 17:24:55.904 320 14073.85 -1.19 56263.12 88888.00 2017-11-16 17:24:56.404 320 14073.80 -1.36 56263.08 88888.00 2017-11-16 17:24:56.904 320 14073.75 -1.49 56263.08 88888.00 2017-11-16 17:24:57.404 320 14073.71 -1.17 56263.07 88888.00 2017-11-16 17:24:57.904 320 14073.66 -1.41 56263.05 88888.00 2017-11-16 17:24:58.405 320 14073.63 -1.45 56263.06 88888.00 2017-11-16 17:24:58.905 320 14073.55 -1.13 56263.06 88888.00 2017-11-16 17:24:59.405 320 14073.50 -1.46 56262.99 88888.00 2017-11-16 17:24:59.905 320 14073.46 -1.39 56262.96 88888.00 2017-11-16 17:25:00.405 320 14073.41 -1.36 56262.98 88888.00 2017-11-16 17:25:00.905 320 14073.34 -1.59 56262.95 88888.00 2017-11-16 17:25:01.405 320 14073.26 -1.46 56262.97 88888.00 2017-11-16 17:25:01.905 320 14073.23 -1.71 56262.90 88888.00 2017-11-16 17:25:02.405 320 14073.18 -1.51 56262.84 88888.00 2017-11-16 17:25:02.905 320 14073.14 -1.49 56262.81 88888.00 2017-11-16 17:25:03.405 320 14073.11 -1.63 56262.78 88888.00 2017-11-16 17:25:03.905 320 14073.05 -1.59 56262.80 88888.00 2017-11-16 17:25:04.405 320 14073.01 -1.75 56262.74 88888.00 2017-11-16 17:25:04.905 320 14072.95 -1.59 56262.65 88888.00 2017-11-16 17:25:05.405 320 14072.92 -1.83 56262.55 88888.00 2017-11-16 17:25:05.905 320 14072.90 -1.72 56262.58 88888.00 2017-11-16 17:25:06.405 320 14072.89 -1.90 56262.58 88888.00 2017-11-16 17:25:06.905 320 14072.87 -1.79 56262.57 88888.00 2017-11-16 17:25:07.405 320 14072.86 -1.87 56262.56 88888.00 2017-11-16 17:25:07.905 320 14072.77 -1.95 56262.56 88888.00 2017-11-16 17:25:08.405 320 14072.69 -2.08 56262.48 88888.00 2017-11-16 17:25:08.905 320 14072.67 -1.86 56262.50 88888.00 2017-11-16 17:25:09.405 320 14072.62 -2.03 56262.40 88888.00 2017-11-16 17:25:09.905 320 14072.64 -1.89 56262.41 88888.00 2017-11-16 17:25:10.405 320 14072.62 -2.08 56262.42 88888.00 2017-11-16 17:25:10.905 320 14072.60 -2.03 56262.40 88888.00 2017-11-16 17:25:11.405 320 14072.58 -2.17 56262.40 88888.00 2017-11-16 17:25:11.905 320 14072.55 -2.25 56262.40 88888.00 2017-11-16 17:25:12.405 320 14072.55 -2.14 56262.34 88888.00 2017-11-16 17:25:12.905 320 14072.56 -2.19 56262.34 88888.00 2017-11-16 17:25:13.405 320 14072.51 -2.06 56262.33 88888.00 2017-11-16 17:25:13.905 320 14072.48 -2.18 56262.30 88888.00 2017-11-16 17:25:14.405 320 14072.46 -2.13 56262.32 88888.00 2017-11-16 17:25:14.905 320 14072.43 -2.26 56262.29 88888.00 2017-11-16 17:25:15.405 320 14072.43 -2.37 56262.28 88888.00 2017-11-16 17:25:15.905 320 14072.43 -2.21 56262.29 88888.00 2017-11-16 17:25:16.405 320 14072.42 -2.32 56262.29 88888.00 2017-11-16 17:25:16.905 320 14072.41 -2.35 56262.27 88888.00 2017-11-16 17:25:17.405 320 14072.38 -2.28 56262.30 88888.00 2017-11-16 17:25:17.905 320 14072.34 -2.39 56262.25 88888.00 2017-11-16 17:25:18.405 320 14072.33 -2.39 56262.25 88888.00 2017-11-16 17:25:18.905 320 14072.36 -2.47 56262.22 88888.00 2017-11-16 17:25:19.405 320 14072.34 -2.46 56262.21 88888.00 2017-11-16 17:25:19.905 320 14072.31 -2.37 56262.22 88888.00 2017-11-16 17:25:20.405 320 14072.30 -2.43 56262.19 88888.00 2017-11-16 17:25:20.905 320 14072.32 -2.44 56262.23 88888.00 2017-11-16 17:25:21.405 320 14072.31 -2.35 56262.21 88888.00 2017-11-16 17:25:21.905 320 14072.24 -2.34 56262.15 88888.00 2017-11-16 17:25:22.405 320 14072.18 -2.43 56262.13 88888.00 2017-11-16 17:25:22.905 320 14072.16 -2.37 56262.12 88888.00 2017-11-16 17:25:23.405 320 14072.21 -2.40 56262.18 88888.00 2017-11-16 17:25:23.905 320 14072.23 -2.44 56262.19 88888.00 2017-11-16 17:25:24.405 320 14072.24 -2.54 56262.14 88888.00 2017-11-16 17:25:24.905 320 14072.24 -2.56 56262.14 88888.00 2017-11-16 17:25:25.405 320 14072.23 -2.61 56262.19 88888.00 2017-11-16 17:25:25.905 320 14072.23 -2.61 56262.16 88888.00 2017-11-16 17:25:26.405 320 14072.23 -2.59 56262.16 88888.00 2017-11-16 17:25:26.905 320 14072.22 -2.63 56262.18 88888.00 2017-11-16 17:25:27.405 320 14072.21 -2.61 56262.15 88888.00 2017-11-16 17:25:27.905 320 14072.19 -2.49 56262.18 88888.00 2017-11-16 17:25:28.405 320 14072.16 -2.59 56262.12 88888.00 2017-11-16 17:25:28.905 320 14072.18 -2.61 56262.12 88888.00 2017-11-16 17:25:29.405 320 14072.18 -2.51 56262.12 88888.00 2017-11-16 17:25:29.905 320 14072.21 -2.62 56262.16 88888.00 2017-11-16 17:25:30.405 320 14072.24 -2.64 56262.20 88888.00 2017-11-16 17:25:30.905 320 14072.27 -2.60 56262.19 88888.00 2017-11-16 17:25:31.405 320 14072.29 -2.61 56262.19 88888.00 2017-11-16 17:25:31.905 320 14072.25 -2.74 56262.19 88888.00 2017-11-16 17:25:32.405 320 14072.27 -2.81 56262.23 88888.00 2017-11-16 17:25:32.905 320 14072.29 -2.79 56262.28 88888.00 2017-11-16 17:25:33.405 320 14072.30 -2.71 56262.28 88888.00 2017-11-16 17:25:33.905 320 14072.32 -2.71 56262.24 88888.00 2017-11-16 17:25:34.405 320 14072.39 -2.65 56262.25 88888.00 2017-11-16 17:25:34.905 320 14072.41 -2.72 56262.25 88888.00 2017-11-16 17:25:35.405 320 14072.43 -2.71 56262.29 88888.00 2017-11-16 17:25:35.905 320 14072.47 -2.62 56262.28 88888.00 2017-11-16 17:25:36.405 320 14072.50 -2.70 56262.32 88888.00 2017-11-16 17:25:36.905 320 14072.51 -2.59 56262.39 88888.00 2017-11-16 17:25:37.405 320 14072.52 -2.61 56262.43 88888.00 2017-11-16 17:25:37.905 320 14072.55 -2.64 56262.46 88888.00 2017-11-16 17:25:38.405 320 14072.59 -2.57 56262.42 88888.00 2017-11-16 17:25:38.905 320 14072.64 -2.54 56262.42 88888.00 2017-11-16 17:25:39.405 320 14072.64 -2.43 56262.46 88888.00 2017-11-16 17:25:39.905 320 14072.67 -2.42 56262.47 88888.00 2017-11-16 17:25:40.405 320 14072.74 -2.48 56262.49 88888.00 2017-11-16 17:25:40.905 320 14072.80 -2.46 56262.55 88888.00 2017-11-16 17:25:41.405 320 14072.85 -2.46 56262.52 88888.00 2017-11-16 17:25:41.905 320 14072.92 -2.53 56262.57 88888.00 2017-11-16 17:25:42.405 320 14073.01 -2.45 56262.60 88888.00 2017-11-16 17:25:42.905 320 14073.04 -2.48 56262.57 88888.00 2017-11-16 17:25:43.406 320 14073.08 -2.51 56262.55 88888.00 2017-11-16 17:25:43.906 320 14073.14 -2.49 56262.59 88888.00 2017-11-16 17:25:44.406 320 14073.17 -2.56 56262.65 88888.00 2017-11-16 17:25:44.906 320 14073.23 -2.53 56262.64 88888.00 2017-11-16 17:25:45.406 320 14073.21 -2.37 56262.59 88888.00 2017-11-16 17:25:45.906 320 14073.17 -2.31 56262.59 88888.00 2017-11-16 17:25:46.406 320 14073.22 -2.42 56262.67 88888.00 2017-11-16 17:25:46.906 320 14073.24 -2.35 56262.72 88888.00 2017-11-16 17:25:47.406 320 14073.29 -2.37 56262.71 88888.00 2017-11-16 17:25:47.906 320 14073.39 -2.40 56262.76 88888.00 2017-11-16 17:25:48.406 320 14073.50 -2.43 56262.80 88888.00 2017-11-16 17:25:48.906 320 14073.54 -2.48 56262.80 88888.00 2017-11-16 17:25:49.406 320 14073.58 -2.47 56262.79 88888.00 2017-11-16 17:25:49.906 320 14073.60 -2.43 56262.84 88888.00 2017-11-16 17:25:50.406 320 14073.63 -2.44 56262.85 88888.00 2017-11-16 17:25:50.906 320 14073.69 -2.40 56262.83 88888.00 2017-11-16 17:25:51.406 320 14073.73 -2.18 56262.88 88888.00 2017-11-16 17:25:51.906 320 14073.75 -2.31 56262.93 88888.00 2017-11-16 17:25:52.406 320 14073.77 -2.20 56262.95 88888.00 2017-11-16 17:25:52.906 320 14073.79 -2.22 56262.96 88888.00 2017-11-16 17:25:53.406 320 14073.83 -2.21 56263.00 88888.00 2017-11-16 17:25:53.906 320 14073.91 -2.19 56263.06 88888.00 2017-11-16 17:25:54.406 320 14073.94 -2.34 56263.03 88888.00 2017-11-16 17:25:54.906 320 14073.97 -2.23 56262.98 88888.00 2017-11-16 17:25:55.406 320 14073.99 -2.37 56262.90 88888.00 2017-11-16 17:25:55.906 320 14074.03 -2.42 56262.91 88888.00 2017-11-16 17:25:56.406 320 14074.01 -2.36 56262.97 88888.00 2017-11-16 17:25:56.906 320 14074.06 -2.29 56263.04 88888.00 2017-11-16 17:25:57.406 320 14074.10 -2.18 56263.03 88888.00 2017-11-16 17:25:57.906 320 14074.11 -2.19 56263.06 88888.00 2017-11-16 17:25:58.406 320 14074.14 -2.28 56263.06 88888.00 2017-11-16 17:25:58.906 320 14074.18 -2.11 56263.07 88888.00 2017-11-16 17:25:59.406 320 14074.19 -2.19 56263.15 88888.00 2017-11-16 17:25:59.906 320 14074.18 -2.14 56263.17 88888.00 2017-11-16 17:26:00.406 320 14074.22 -2.15 56263.16 88888.00 2017-11-16 17:26:00.906 320 14074.26 -2.18 56263.19 88888.00 2017-11-16 17:26:01.406 320 14074.36 -2.05 56263.16 88888.00 2017-11-16 17:26:01.906 320 14074.37 -2.14 56263.15 88888.00 2017-11-16 17:26:02.406 320 14074.40 -1.96 56263.17 88888.00 2017-11-16 17:26:02.906 320 14074.40 -2.11 56263.19 88888.00 2017-11-16 17:26:03.406 320 14074.44 -1.95 56263.27 88888.00 2017-11-16 17:26:03.906 320 14074.46 -2.05 56263.30 88888.00 2017-11-16 17:26:04.406 320 14074.47 -2.03 56263.30 88888.00 2017-11-16 17:26:04.906 320 14074.48 -2.05 56263.25 88888.00 2017-11-16 17:26:05.406 320 14074.50 -2.06 56263.21 88888.00 2017-11-16 17:26:05.906 320 14074.48 -1.95 56263.28 88888.00 2017-11-16 17:26:06.406 320 14074.51 -2.04 56263.28 88888.00 2017-11-16 17:26:06.906 320 14074.55 -1.96 56263.32 88888.00 2017-11-16 17:26:07.406 320 14074.60 -2.05 56263.32 88888.00 2017-11-16 17:26:07.906 320 14074.62 -1.92 56263.40 88888.00 2017-11-16 17:26:08.406 320 14074.63 -2.01 56263.40 88888.00 2017-11-16 17:26:08.906 320 14074.65 -1.84 56263.44 88888.00 2017-11-16 17:26:09.406 320 14074.66 -2.04 56263.43 88888.00 2017-11-16 17:26:09.906 320 14074.69 -1.86 56263.37 88888.00 2017-11-16 17:26:10.406 320 14074.73 -1.97 56263.32 88888.00 2017-11-16 17:26:10.906 320 14074.75 -1.92 56263.28 88888.00 2017-11-16 17:26:11.406 320 14074.78 -1.87 56263.37 88888.00 2017-11-16 17:26:11.906 320 14074.79 -1.80 56263.41 88888.00 2017-11-16 17:26:12.406 320 14074.79 -1.88 56263.43 88888.00 2017-11-16 17:26:12.906 320 14074.81 -1.75 56263.45 88888.00 2017-11-16 17:26:13.406 320 14074.83 -1.83 56263.46 88888.00 2017-11-16 17:26:13.906 320 14074.87 -1.50 56263.54 88888.00 2017-11-16 17:26:14.406 320 14074.89 -1.67 56263.54 88888.00 2017-11-16 17:26:14.906 320 14074.88 -1.56 56263.54 88888.00 2017-11-16 17:26:15.406 320 14074.88 -1.68 56263.50 88888.00 2017-11-16 17:26:15.906 320 14074.88 -1.64 56263.56 88888.00 2017-11-16 17:26:16.406 320 14074.87 -1.60 56263.61 88888.00 2017-11-16 17:26:16.906 320 14074.84 -1.64 56263.61 88888.00 2017-11-16 17:26:17.406 320 14074.85 -1.47 56263.61 88888.00 2017-11-16 17:26:17.906 320 14074.85 -1.70 56263.64 88888.00 2017-11-16 17:26:18.406 320 14074.83 -1.54 56263.68 88888.00 2017-11-16 17:26:18.906 320 14074.82 -1.70 56263.71 88888.00 2017-11-16 17:26:19.406 320 14074.82 -1.42 56263.81 88888.00 2017-11-16 17:26:19.906 320 14074.83 -1.21 56263.80 88888.00 2017-11-16 17:26:20.406 320 14074.81 -1.50 56263.75 88888.00 2017-11-16 17:26:20.906 320 14074.78 -1.29 56263.82 88888.00 2017-11-16 17:26:21.406 320 14074.77 -1.45 56263.83 88888.00 2017-11-16 17:26:21.906 320 14074.73 -1.53 56263.87 88888.00 2017-11-16 17:26:22.406 320 14074.70 -1.20 56263.88 88888.00 2017-11-16 17:26:22.906 320 14074.61 -1.44 56263.88 88888.00 2017-11-16 17:26:23.406 320 14074.54 -1.58 56263.89 88888.00 2017-11-16 17:26:23.906 320 14074.47 -1.54 56263.87 88888.00 2017-11-16 17:26:24.406 320 14074.44 -1.53 56263.88 88888.00 2017-11-16 17:26:24.906 320 14074.41 -1.22 56263.89 88888.00 2017-11-16 17:26:25.406 320 14074.40 -1.37 56263.87 88888.00 2017-11-16 17:26:25.906 320 14074.34 -1.45 56263.89 88888.00 2017-11-16 17:26:26.406 320 14074.29 -1.10 56263.93 88888.00 2017-11-16 17:26:26.906 320 14074.27 -1.22 56263.97 88888.00 2017-11-16 17:26:27.406 320 14074.19 -1.36 56264.02 88888.00 2017-11-16 17:26:27.906 320 14074.15 -1.15 56264.05 88888.00 2017-11-16 17:26:28.407 320 14074.09 -1.27 56264.03 88888.00 2017-11-16 17:26:28.907 320 14074.06 -1.34 56264.02 88888.00 2017-11-16 17:26:29.407 320 14074.01 -1.16 56264.06 88888.00 2017-11-16 17:26:29.907 320 14073.97 -1.36 56264.08 88888.00 2017-11-16 17:26:30.407 320 14073.95 -1.26 56264.11 88888.00 2017-11-16 17:26:30.907 320 14073.94 -0.95 56264.11 88888.00 2017-11-16 17:26:31.407 320 14073.88 -1.16 56264.09 88888.00 2017-11-16 17:26:31.907 320 14073.83 -1.27 56264.12 88888.00 2017-11-16 17:26:32.407 320 14073.86 -0.95 56264.10 88888.00 2017-11-16 17:26:32.907 320 14073.85 -0.90 56264.10 88888.00 2017-11-16 17:26:33.407 320 14073.85 -1.19 56264.14 88888.00 2017-11-16 17:26:33.907 320 14073.80 -1.07 56264.15 88888.00 2017-11-16 17:26:34.407 320 14073.78 -0.83 56264.16 88888.00 2017-11-16 17:26:34.907 320 14073.77 -0.99 56264.21 88888.00 2017-11-16 17:26:35.407 320 14073.76 -1.20 56264.27 88888.00 2017-11-16 17:26:35.907 320 14073.73 -0.94 56264.35 88888.00 2017-11-16 17:26:36.407 320 14073.69 -0.73 56264.38 88888.00 2017-11-16 17:26:36.907 320 14073.67 -1.02 56264.37 88888.00 2017-11-16 17:26:37.407 320 14073.69 -1.18 56264.37 88888.00 2017-11-16 17:26:37.907 320 14073.71 -0.86 56264.34 88888.00 2017-11-16 17:26:38.407 320 14073.69 -0.61 56264.42 88888.00 2017-11-16 17:26:38.907 320 14073.66 -0.82 56264.46 88888.00 2017-11-16 17:26:39.407 320 14073.62 -1.05 56264.49 88888.00 2017-11-16 17:26:39.907 320 14073.62 -0.93 56264.48 88888.00 2017-11-16 17:26:40.407 320 14073.61 -0.57 56264.46 88888.00 2017-11-16 17:26:40.907 320 14073.61 -0.49 56264.45 88888.00 2017-11-16 17:26:41.407 320 14073.58 -0.83 56264.48 88888.00 2017-11-16 17:26:41.907 320 14073.57 -1.05 56264.50 88888.00 2017-11-16 17:26:42.407 320 14073.55 -0.87 56264.54 88888.00 2017-11-16 17:26:42.907 320 14073.51 -0.58 56264.53 88888.00 2017-11-16 17:26:43.407 320 14073.49 -0.56 56264.57 88888.00 2017-11-16 17:26:43.907 320 14073.44 -0.82 56264.61 88888.00 2017-11-16 17:26:44.407 320 14073.40 -0.95 56264.63 88888.00 2017-11-16 17:26:44.907 320 14073.35 -0.78 56264.68 88888.00 2017-11-16 17:26:45.407 320 14073.33 -0.53 56264.74 88888.00 2017-11-16 17:26:45.907 320 14073.30 -0.45 56264.74 88888.00 2017-11-16 17:26:46.407 320 14073.23 -0.56 56264.71 88888.00 2017-11-16 17:26:46.907 320 14073.21 -0.83 56264.68 88888.00 2017-11-16 17:26:47.407 320 14073.16 -0.82 56264.71 88888.00 2017-11-16 17:26:47.907 320 14073.10 -0.53 56264.67 88888.00 2017-11-16 17:26:48.407 320 14073.04 -0.45 56264.68 88888.00 2017-11-16 17:26:48.907 320 14073.01 -0.24 56264.63 88888.00 2017-11-16 17:26:49.407 320 14072.98 -0.10 56264.59 88888.00 2017-11-16 17:26:49.907 320 14072.95 -0.11 56264.62 88888.00 2017-11-16 17:26:50.407 320 14072.90 -0.24 56264.61 88888.00 2017-11-16 17:26:50.907 320 14072.85 -0.42 56264.64 88888.00 2017-11-16 17:26:51.407 320 14072.86 -0.53 56264.63 88888.00 2017-11-16 17:26:51.907 320 14072.85 -0.68 56264.61 88888.00 2017-11-16 17:26:52.407 320 14072.80 -0.57 56264.59 88888.00 2017-11-16 17:26:52.907 320 14072.84 -0.36 56264.57 88888.00 2017-11-16 17:26:53.407 320 14072.89 -0.23 56264.59 88888.00 2017-11-16 17:26:53.907 320 14072.85 -0.22 56264.62 88888.00 2017-11-16 17:26:54.407 320 14072.86 -0.17 56264.67 88888.00 2017-11-16 17:26:54.907 320 14072.80 -0.07 56264.64 88888.00 2017-11-16 17:26:55.407 320 14072.83 0.11 56264.59 88888.00 2017-11-16 17:26:55.907 320 14072.83 0.08 56264.63 88888.00 2017-11-16 17:26:56.407 320 14072.84 0.02 56264.68 88888.00 2017-11-16 17:26:56.907 320 14072.79 0.00 56264.65 88888.00 2017-11-16 17:26:57.407 320 14072.78 -0.02 56264.63 88888.00 2017-11-16 17:26:57.907 320 14072.80 -0.01 56264.61 88888.00 2017-11-16 17:26:58.407 320 14072.78 0.01 56264.57 88888.00 2017-11-16 17:26:58.907 320 14072.79 -0.02 56264.62 88888.00 2017-11-16 17:26:59.407 320 14072.81 0.00 56264.61 88888.00 2017-11-16 17:26:59.907 320 14072.79 0.03 56264.62 88888.00 2017-11-16 17:27:00.407 320 14072.80 0.01 56264.62 88888.00 2017-11-16 17:27:00.907 320 14072.77 -0.01 56264.61 88888.00 2017-11-16 17:27:01.407 320 14072.75 0.01 56264.57 88888.00 2017-11-16 17:27:01.907 320 14072.74 0.05 56264.59 88888.00 2017-11-16 17:27:02.407 320 14072.76 0.06 56264.59 88888.00 2017-11-16 17:27:02.907 320 14072.79 0.00 56264.66 88888.00 2017-11-16 17:27:03.408 320 14072.80 0.00 56264.69 88888.00 2017-11-16 17:27:03.908 320 14072.77 -0.02 56264.68 88888.00 2017-11-16 17:27:04.408 320 14072.73 -0.01 56264.68 88888.00 2017-11-16 17:27:04.908 320 14072.76 0.09 56264.68 88888.00 2017-11-16 17:27:05.408 320 14072.74 0.11 56264.69 88888.00 2017-11-16 17:27:05.908 320 14072.75 0.14 56264.66 88888.00 2017-11-16 17:27:06.408 320 14072.77 0.08 56264.66 88888.00 2017-11-16 17:27:06.908 320 14072.77 0.00 56264.64 88888.00 2017-11-16 17:27:07.408 320 14072.76 -0.07 56264.62 88888.00 2017-11-16 17:27:07.908 320 14072.76 -0.01 56264.61 88888.00 2017-11-16 17:27:08.408 320 14072.74 0.05 56264.63 88888.00 2017-11-16 17:27:08.908 320 14072.76 0.01 56264.66 88888.00 2017-11-16 17:27:09.408 320 14072.75 0.08 56264.64 88888.00 2017-11-16 17:27:09.908 320 14072.70 0.09 56264.61 88888.00 2017-11-16 17:27:10.408 320 14072.69 0.06 56264.65 88888.00 2017-11-16 17:27:10.908 320 14072.70 -0.01 56264.59 88888.00 2017-11-16 17:27:11.408 320 14072.76 -0.03 56264.55 88888.00 2017-11-16 17:27:11.908 320 14072.79 -0.07 56264.61 88888.00 2017-11-16 17:27:12.408 320 14072.81 -0.03 56264.63 88888.00 2017-11-16 17:27:12.908 320 14072.84 0.02 56264.66 88888.00 2017-11-16 17:27:13.408 320 14072.78 0.00 56264.66 88888.00 2017-11-16 17:27:13.908 320 14072.75 0.00 56264.59 88888.00 2017-11-16 17:27:14.408 320 14072.69 0.05 56264.58 88888.00 2017-11-16 17:27:14.908 320 14072.67 -0.05 56264.59 88888.00 2017-11-16 17:27:15.408 320 14072.67 -0.02 56264.62 88888.00 2017-11-16 17:27:15.908 320 14072.67 -0.01 56264.59 88888.00 2017-11-16 17:27:16.408 320 14072.62 0.02 56264.61 88888.00 2017-11-16 17:27:16.908 320 14072.62 0.05 56264.64 88888.00 2017-11-16 17:27:17.408 320 14072.61 0.05 56264.65 88888.00 2017-11-16 17:27:17.908 320 14072.55 -0.01 56264.62 88888.00 2017-11-16 17:27:18.408 320 14072.49 0.02 56264.59 88888.00 2017-11-16 17:27:18.908 320 14072.44 0.02 56264.56 88888.00 2017-11-16 17:27:19.408 320 14072.42 -0.02 56264.54 88888.00 2017-11-16 17:27:19.908 320 14072.46 -0.05 56264.53 88888.00 2017-11-16 17:27:20.408 320 14072.50 -0.05 56264.57 88888.00 2017-11-16 17:27:20.908 320 14072.47 0.00 56264.55 88888.00 2017-11-16 17:27:21.408 320 14072.46 -0.02 56264.48 88888.00 2017-11-16 17:27:21.908 320 14072.42 -0.05 56264.45 88888.00 2017-11-16 17:27:22.408 320 14072.40 -0.02 56264.45 88888.00 2017-11-16 17:27:22.908 320 14072.40 0.07 56264.42 88888.00 2017-11-16 17:27:23.408 320 14072.37 0.00 56264.36 88888.00 2017-11-16 17:27:23.908 320 14072.27 -0.02 56264.30 88888.00 2017-11-16 17:27:24.408 320 14072.22 0.01 56264.29 88888.00 2017-11-16 17:27:24.908 320 14072.19 0.05 56264.33 88888.00 2017-11-16 17:27:25.408 320 14072.16 0.05 56264.35 88888.00 2017-11-16 17:27:25.908 320 14072.16 -0.05 56264.34 88888.00 2017-11-16 17:27:26.408 320 14072.16 -0.12 56264.35 88888.00 2017-11-16 17:27:26.908 320 14072.11 -0.08 56264.31 88888.00 2017-11-16 17:27:27.408 320 14072.05 -0.07 56264.29 88888.00 2017-11-16 17:27:27.908 320 14072.03 -0.05 56264.20 88888.00 2017-11-16 17:27:28.408 320 14072.01 -0.02 56264.19 88888.00 2017-11-16 17:27:28.908 320 14071.96 -0.05 56264.19 88888.00 2017-11-16 17:27:29.408 320 14071.94 -0.09 56264.18 88888.00 2017-11-16 17:27:29.908 320 14071.92 -0.05 56264.14 88888.00 2017-11-16 17:27:30.408 320 14071.93 -0.02 56264.10 88888.00 2017-11-16 17:27:30.908 320 14071.93 -0.15 56264.07 88888.00 2017-11-16 17:27:31.408 320 14071.92 -0.05 56264.12 88888.00 2017-11-16 17:27:31.908 320 14071.88 0.00 56264.11 88888.00 2017-11-16 17:27:32.408 320 14071.84 0.01 56264.07 88888.00 2017-11-16 17:27:32.908 320 14071.81 -0.07 56264.03 88888.00 2017-11-16 17:27:33.408 320 14071.77 -0.01 56264.01 88888.00 2017-11-16 17:27:33.908 320 14071.76 -0.02 56263.99 88888.00 2017-11-16 17:27:34.408 320 14071.71 -0.14 56263.97 88888.00 2017-11-16 17:27:34.908 320 14071.68 -0.22 56263.94 88888.00 2017-11-16 17:27:35.408 320 14071.67 -0.36 56263.89 88888.00 2017-11-16 17:27:35.908 320 14071.63 -0.45 56263.91 88888.00 2017-11-16 17:27:36.408 320 14071.60 -0.71 56263.91 88888.00 2017-11-16 17:27:36.908 320 14071.56 -0.73 56263.92 88888.00 2017-11-16 17:27:37.408 320 14071.54 -0.52 56263.92 88888.00 2017-11-16 17:27:37.908 320 14071.51 -0.32 56263.96 88888.00 2017-11-16 17:27:38.408 320 14071.51 -0.23 56263.91 88888.00 2017-11-16 17:27:38.908 320 14071.53 -0.15 56263.92 88888.00 2017-11-16 17:27:39.408 320 14071.48 -0.14 56263.93 88888.00 2017-11-16 17:27:39.908 320 14071.49 -0.25 56263.97 88888.00 2017-11-16 17:27:40.408 320 14071.46 -0.41 56263.87 88888.00 2017-11-16 17:27:40.908 320 14071.44 -0.74 56263.89 88888.00 2017-11-16 17:27:41.408 320 14071.41 -0.90 56263.94 88888.00 2017-11-16 17:27:41.908 320 14071.40 -0.75 56263.97 88888.00 2017-11-16 17:27:42.408 320 14071.40 -0.54 56263.94 88888.00 2017-11-16 17:27:42.908 320 14071.39 -0.44 56263.94 88888.00 2017-11-16 17:27:43.408 320 14071.41 -0.58 56263.89 88888.00 2017-11-16 17:27:43.908 320 14071.47 -0.87 56263.89 88888.00 2017-11-16 17:27:44.408 320 14071.46 -0.84 56263.90 88888.00 2017-11-16 17:27:44.908 320 14071.38 -0.61 56263.90 88888.00 2017-11-16 17:27:45.408 320 14071.37 -0.52 56263.89 88888.00 2017-11-16 17:27:45.908 320 14071.35 -0.75 56263.89 88888.00 2017-11-16 17:27:46.408 320 14071.35 -0.99 56263.89 88888.00 2017-11-16 17:27:46.908 320 14071.32 -0.95 56263.87 88888.00 2017-11-16 17:27:47.408 320 14071.31 -0.73 56263.83 88888.00 2017-11-16 17:27:47.908 320 14071.31 -0.75 56263.80 88888.00 2017-11-16 17:27:48.409 320 14071.31 -0.93 56263.78 88888.00 2017-11-16 17:27:48.909 320 14071.34 -1.08 56263.77 88888.00 2017-11-16 17:27:49.409 320 14071.31 -0.95 56263.80 88888.00 2017-11-16 17:27:49.909 320 14071.34 -0.82 56263.81 88888.00 2017-11-16 17:27:50.409 320 14071.36 -1.10 56263.79 88888.00 2017-11-16 17:27:50.909 320 14071.40 -1.09 56263.80 88888.00 2017-11-16 17:27:51.409 320 14071.41 -0.77 56263.79 88888.00 2017-11-16 17:27:51.909 320 14071.49 -0.79 56263.74 88888.00 2017-11-16 17:27:52.409 320 14071.57 -1.15 56263.74 88888.00 2017-11-16 17:27:52.909 320 14071.62 -1.11 56263.79 88888.00 2017-11-16 17:27:53.409 320 14071.66 -0.78 56263.84 88888.00 2017-11-16 17:27:53.909 320 14071.65 -0.92 56263.84 88888.00 2017-11-16 17:27:54.409 320 14071.68 -1.24 56263.83 88888.00 2017-11-16 17:27:54.909 320 14071.73 -1.13 56263.80 88888.00 2017-11-16 17:27:55.409 320 14071.75 -0.85 56263.81 88888.00 2017-11-16 17:27:55.909 320 14071.77 -1.00 56263.86 88888.00 2017-11-16 17:27:56.409 320 14071.81 -1.21 56263.92 88888.00 2017-11-16 17:27:56.909 320 14071.84 -0.85 56263.96 88888.00 2017-11-16 17:27:57.409 320 14071.84 -0.70 56263.96 88888.00 2017-11-16 17:27:57.909 320 14071.83 -1.00 56263.96 88888.00 2017-11-16 17:27:58.409 320 14071.90 -1.20 56263.99 88888.00 2017-11-16 17:27:58.909 320 14071.93 -1.02 56264.05 88888.00 2017-11-16 17:27:59.409 320 14071.97 -0.98 56264.11 88888.00 2017-11-16 17:27:59.909 320 14072.00 -1.25 56264.10 88888.00 2017-11-16 17:28:00.409 320 14072.00 -1.01 56264.14 88888.00 2017-11-16 17:28:00.909 320 14072.02 -0.67 56264.18 88888.00 2017-11-16 17:28:01.409 320 14072.05 -0.81 56264.18 88888.00 2017-11-16 17:28:01.909 320 14072.06 -1.13 56264.14 88888.00 2017-11-16 17:28:02.409 320 14072.09 -0.98 56264.15 88888.00 2017-11-16 17:28:02.909 320 14072.06 -0.83 56264.18 88888.00 2017-11-16 17:28:03.409 320 14072.09 -0.94 56264.19 88888.00 2017-11-16 17:28:03.909 320 14072.13 -1.11 56264.19 88888.00 2017-11-16 17:28:04.409 320 14072.18 -0.84 56264.25 88888.00 2017-11-16 17:28:04.909 320 14072.20 -0.57 56264.31 88888.00 2017-11-16 17:28:05.409 320 14072.21 -0.62 56264.34 88888.00 2017-11-16 17:28:05.909 320 14072.22 -0.99 56264.30 88888.00 2017-11-16 17:28:06.409 320 14072.21 -1.03 56264.31 88888.00 2017-11-16 17:28:06.909 320 14072.22 -0.74 56264.37 88888.00 2017-11-16 17:28:07.409 320 14072.24 -0.46 56264.35 88888.00 2017-11-16 17:28:07.909 320 14072.24 -0.52 56264.40 88888.00 2017-11-16 17:28:08.409 320 14072.22 -0.77 56264.46 88888.00 2017-11-16 17:28:08.909 320 14072.24 -0.95 56264.52 88888.00 2017-11-16 17:28:09.409 320 14072.28 -0.70 56264.52 88888.00 2017-11-16 17:28:09.909 320 14072.23 -0.50 56264.50 88888.00 2017-11-16 17:28:10.409 320 14072.13 -0.34 56264.56 88888.00 2017-11-16 17:28:10.909 320 14072.10 -0.56 56264.57 88888.00 2017-11-16 17:28:11.409 320 14072.10 -0.84 56264.58 88888.00 2017-11-16 17:28:11.909 320 14072.03 -0.93 56264.57 88888.00 2017-11-16 17:28:12.409 320 14072.03 -0.73 56264.58 88888.00 2017-11-16 17:28:12.909 320 14072.03 -0.56 56264.58 88888.00 2017-11-16 17:28:13.409 320 14072.02 -0.56 56264.61 88888.00 2017-11-16 17:28:13.909 320 14072.03 -0.82 56264.57 88888.00 2017-11-16 17:28:14.409 320 14072.01 -0.96 56264.61 88888.00 2017-11-16 17:28:14.909 320 14071.99 -0.74 56264.66 88888.00 2017-11-16 17:28:15.409 320 14071.96 -0.49 56264.65 88888.00 2017-11-16 17:28:15.909 320 14072.04 -0.28 56264.64 88888.00 2017-11-16 17:28:16.409 320 14072.03 -0.44 56264.68 88888.00 2017-11-16 17:28:16.909 320 14072.02 -0.78 56264.69 88888.00 2017-11-16 17:28:17.409 320 14072.04 -0.92 56264.68 88888.00 2017-11-16 17:28:17.909 320 14072.03 -0.73 56264.61 88888.00 2017-11-16 17:28:18.409 320 14071.97 -0.42 56264.64 88888.00 2017-11-16 17:28:18.909 320 14071.99 -0.20 56264.64 88888.00 2017-11-16 17:28:19.409 320 14072.00 -0.14 56264.66 88888.00 2017-11-16 17:28:19.909 320 14072.05 -0.10 56264.73 88888.00 2017-11-16 17:28:20.409 320 14072.06 -0.18 56264.82 88888.00 2017-11-16 17:28:20.909 320 14072.08 -0.29 56264.83 88888.00 2017-11-16 17:28:21.409 320 14072.08 -0.51 56264.76 88888.00 2017-11-16 17:28:21.909 320 14072.11 -0.82 56264.72 88888.00 2017-11-16 17:28:22.409 320 14072.11 -0.75 56264.75 88888.00 2017-11-16 17:28:22.909 320 14072.12 -0.48 56264.75 88888.00 2017-11-16 17:28:23.409 320 14072.14 -0.26 56264.69 88888.00 2017-11-16 17:28:23.909 320 14072.15 -0.16 56264.71 88888.00 2017-11-16 17:28:24.409 320 14072.09 -0.12 56264.78 88888.00 2017-11-16 17:28:24.909 320 14072.09 -0.16 56264.80 88888.00 2017-11-16 17:28:25.409 320 14072.11 -0.16 56264.71 88888.00 2017-11-16 17:28:25.909 320 14072.15 -0.29 56264.66 88888.00 2017-11-16 17:28:26.409 320 14072.16 -0.43 56264.69 88888.00 2017-11-16 17:28:26.909 320 14072.19 -0.65 56264.69 88888.00 2017-11-16 17:28:27.409 320 14072.22 -0.71 56264.64 88888.00 2017-11-16 17:28:27.909 320 14072.24 -0.50 56264.62 88888.00 2017-11-16 17:28:28.409 320 14072.28 -0.35 56264.69 88888.00 2017-11-16 17:28:28.909 320 14072.33 -0.19 56264.69 88888.00 2017-11-16 17:28:29.409 320 14072.33 -0.09 56264.71 88888.00 2017-11-16 17:28:29.909 320 14072.36 -0.05 56264.68 88888.00 2017-11-16 17:28:30.409 320 14072.40 -0.08 56264.67 88888.00 2017-11-16 17:28:30.909 320 14072.41 0.01 56264.72 88888.00 2017-11-16 17:28:31.409 320 14072.47 0.01 56264.71 88888.00 2017-11-16 17:28:31.909 320 14072.48 0.05 56264.68 88888.00 2017-11-16 17:28:32.409 320 14072.53 -0.02 56264.71 88888.00 2017-11-16 17:28:32.909 320 14072.59 0.05 56264.71 88888.00 2017-11-16 17:28:33.410 320 14072.65 -0.02 56264.69 88888.00 2017-11-16 17:28:33.910 320 14072.66 0.06 56264.72 88888.00 2017-11-16 17:28:34.410 320 14072.67 0.00 56264.77 88888.00 2017-11-16 17:28:34.910 320 14072.67 -0.05 56264.78 88888.00 2017-11-16 17:28:35.410 320 14072.69 0.14 56264.75 88888.00 2017-11-16 17:28:35.910 320 14072.75 0.18 56264.77 88888.00 2017-11-16 17:28:36.410 320 14072.80 0.16 56264.80 88888.00 2017-11-16 17:28:36.910 320 14072.81 0.11 56264.74 88888.00 2017-11-16 17:28:37.410 320 14072.83 0.06 56264.72 88888.00 2017-11-16 17:28:37.910 320 14072.85 0.02 56264.77 88888.00 2017-11-16 17:28:38.410 320 14072.86 -0.02 56264.75 88888.00 2017-11-16 17:28:38.910 320 14072.86 -0.02 56264.74 88888.00 2017-11-16 17:28:39.410 320 14072.79 -0.01 56264.78 88888.00 2017-11-16 17:28:39.910 320 14072.79 0.09 56264.81 88888.00 2017-11-16 17:28:40.410 320 14072.80 0.12 56264.84 88888.00 2017-11-16 17:28:40.910 320 14072.80 0.10 56264.90 88888.00 2017-11-16 17:28:41.410 320 14072.78 0.05 56264.81 88888.00 2017-11-16 17:28:41.910 320 14072.78 -0.01 56264.82 88888.00 2017-11-16 17:28:42.410 320 14072.78 0.00 56264.85 88888.00 2017-11-16 17:28:42.910 320 14072.76 0.06 56264.86 88888.00 2017-11-16 17:28:43.410 320 14072.79 0.07 56264.84 88888.00 2017-11-16 17:28:43.910 320 14072.84 0.05 56264.82 88888.00 2017-11-16 17:28:44.410 320 14072.84 0.02 56264.78 88888.00 2017-11-16 17:28:44.910 320 14072.81 0.05 56264.78 88888.00 2017-11-16 17:28:45.410 320 14072.79 0.02 56264.81 88888.00 2017-11-16 17:28:45.910 320 14072.70 0.07 56264.84 88888.00 2017-11-16 17:28:46.410 320 14072.67 0.05 56264.91 88888.00 2017-11-16 17:28:46.910 320 14072.68 0.00 56264.94 88888.00 2017-11-16 17:28:47.410 320 14072.65 -0.01 56264.91 88888.00 2017-11-16 17:28:47.910 320 14072.61 0.03 56264.91 88888.00 2017-11-16 17:28:48.410 320 14072.60 0.05 56264.91 88888.00 2017-11-16 17:28:48.910 320 14072.56 0.05 56264.93 88888.00 2017-11-16 17:28:49.410 320 14072.55 0.05 56264.86 88888.00 2017-11-16 17:28:49.910 320 14072.51 0.02 56264.86 88888.00 2017-11-16 17:28:50.410 320 14072.47 0.03 56264.81 88888.00 2017-11-16 17:28:50.910 320 14072.42 0.02 56264.78 88888.00 2017-11-16 17:28:51.410 320 14072.34 0.01 56264.78 88888.00 2017-11-16 17:28:51.910 320 14072.31 0.05 56264.77 88888.00 2017-11-16 17:28:52.410 320 14072.27 0.03 56264.76 88888.00 2017-11-16 17:28:52.910 320 14072.24 0.07 56264.78 88888.00 2017-11-16 17:28:53.410 320 14072.19 0.05 56264.84 88888.00 2017-11-16 17:28:53.910 320 14072.12 0.02 56264.84 88888.00 2017-11-16 17:28:54.410 320 14072.09 0.07 56264.81 88888.00 2017-11-16 17:28:54.910 320 14072.04 0.15 56264.85 88888.00 2017-11-16 17:28:55.410 320 14071.97 0.34 56264.87 88888.00 2017-11-16 17:28:55.910 320 14071.92 0.52 56264.90 88888.00 2017-11-16 17:28:56.410 320 14071.87 0.78 56264.86 88888.00 2017-11-16 17:28:56.910 320 14071.82 0.61 56264.81 88888.00 2017-11-16 17:28:57.410 320 14071.77 0.43 56264.80 88888.00 2017-11-16 17:28:57.910 320 14071.73 0.31 56264.74 88888.00 2017-11-16 17:28:58.410 320 14071.68 0.24 56264.69 88888.00 2017-11-16 17:28:58.910 320 14071.66 0.14 56264.69 88888.00 2017-11-16 17:28:59.410 320 14071.59 0.23 56264.74 88888.00 2017-11-16 17:28:59.910 320 14071.54 0.42 56264.76 88888.00 2017-11-16 17:29:00.410 320 14071.54 0.59 56264.76 88888.00 2017-11-16 17:29:00.910 320 14071.44 0.85 56264.78 88888.00 2017-11-16 17:29:01.410 320 14071.34 0.73 56264.76 88888.00 2017-11-16 17:29:01.910 320 14071.30 0.42 56264.73 88888.00 2017-11-16 17:29:02.410 320 14071.30 0.24 56264.68 88888.00 2017-11-16 17:29:02.910 320 14071.27 0.20 56264.66 88888.00 2017-11-16 17:29:03.410 320 14071.25 0.19 56264.68 88888.00 2017-11-16 17:29:03.910 320 14071.19 0.33 56264.63 88888.00 2017-11-16 17:29:04.410 320 14071.16 0.50 56264.56 88888.00 2017-11-16 17:29:04.910 320 14071.17 0.63 56264.59 88888.00 2017-11-16 17:29:05.410 320 14071.19 0.67 56264.56 88888.00 2017-11-16 17:29:05.910 320 14071.14 0.56 56264.52 88888.00 2017-11-16 17:29:06.410 320 14071.16 0.35 56264.52 88888.00 2017-11-16 17:29:06.910 320 14071.19 0.23 56264.50 88888.00 2017-11-16 17:29:07.410 320 14071.21 0.11 56264.46 88888.00 2017-11-16 17:29:07.910 320 14071.20 0.03 56264.44 88888.00 2017-11-16 17:29:08.411 320 14071.22 0.00 56264.42 88888.00 2017-11-16 17:29:08.911 320 14071.23 -0.01 56264.39 88888.00 2017-11-16 17:29:09.411 320 14071.28 0.00 56264.44 88888.00 2017-11-16 17:29:09.911 320 14071.34 -0.06 56264.46 88888.00 2017-11-16 17:29:10.411 320 14071.35 -0.06 56264.39 88888.00 2017-11-16 17:29:10.911 320 14071.34 -0.02 56264.36 88888.00 2017-11-16 17:29:11.411 320 14071.28 0.02 56264.37 88888.00 2017-11-16 17:29:11.911 320 14071.27 0.02 56264.35 88888.00 2017-11-16 17:29:12.411 320 14071.28 -0.01 56264.31 88888.00 2017-11-16 17:29:12.911 320 14071.29 -0.06 56264.33 88888.00 2017-11-16 17:29:13.411 320 14071.32 -0.07 56264.35 88888.00 2017-11-16 17:29:13.911 320 14071.35 -0.05 56264.34 88888.00 2017-11-16 17:29:14.411 320 14071.40 -0.06 56264.37 88888.00 2017-11-16 17:29:14.911 320 14071.40 -0.05 56264.35 88888.00 2017-11-16 17:29:15.411 320 14071.40 -0.03 56264.29 88888.00 2017-11-16 17:29:15.911 320 14071.45 0.00 56264.26 88888.00 2017-11-16 17:29:16.411 320 14071.48 0.00 56264.21 88888.00 2017-11-16 17:29:16.911 320 14071.47 -0.02 56264.19 88888.00 2017-11-16 17:29:17.411 320 14071.54 -0.05 56264.24 88888.00 2017-11-16 17:29:17.911 320 14071.63 -0.02 56264.18 88888.00 2017-11-16 17:29:18.411 320 14071.67 -0.01 56264.20 88888.00 2017-11-16 17:29:18.911 320 14071.68 0.00 56264.27 88888.00 2017-11-16 17:29:19.411 320 14071.68 0.01 56264.22 88888.00 2017-11-16 17:29:19.911 320 14071.71 -0.01 56264.24 88888.00 2017-11-16 17:29:20.411 320 14071.73 0.02 56264.19 88888.00 2017-11-16 17:29:20.911 320 14071.74 -0.02 56264.18 88888.00 2017-11-16 17:29:21.411 320 14071.73 -0.06 56264.21 88888.00 2017-11-16 17:29:21.911 320 14071.79 0.01 56264.22 88888.00 2017-11-16 17:29:22.411 320 14071.81 0.06 56264.20 88888.00 2017-11-16 17:29:22.911 320 14071.83 0.02 56264.17 88888.00 2017-11-16 17:29:23.411 320 14071.82 -0.03 56264.14 88888.00 2017-11-16 17:29:23.911 320 14071.84 -0.02 56264.14 88888.00 2017-11-16 17:29:24.411 320 14071.85 -0.03 56264.17 88888.00 2017-11-16 17:29:24.911 320 14071.85 -0.01 56264.17 88888.00 2017-11-16 17:29:25.411 320 14071.84 0.00 56264.19 88888.00 2017-11-16 17:29:25.911 320 14071.86 0.02 56264.18 88888.00 2017-11-16 17:29:26.411 320 14071.87 -0.03 56264.17 88888.00 2017-11-16 17:29:26.911 320 14071.92 -0.05 56264.21 88888.00 2017-11-16 17:29:27.411 320 14071.88 -0.05 56264.17 88888.00 2017-11-16 17:29:27.911 320 14071.88 -0.02 56264.12 88888.00 2017-11-16 17:29:28.411 320 14071.93 -0.02 56264.10 88888.00 2017-11-16 17:29:28.911 320 14071.92 -0.05 56264.18 88888.00 2017-11-16 17:29:29.411 320 14071.93 -0.03 56264.18 88888.00 2017-11-16 17:29:29.911 320 14071.93 -0.02 56264.19 88888.00 2017-11-16 17:29:30.411 320 14071.88 0.00 56264.18 88888.00 2017-11-16 17:29:30.911 320 14071.84 -0.02 56264.20 88888.00 2017-11-16 17:29:31.411 320 14071.82 -0.05 56264.25 88888.00 2017-11-16 17:29:31.911 320 14071.83 0.01 56264.25 88888.00 2017-11-16 17:29:32.411 320 14071.84 0.03 56264.22 88888.00 2017-11-16 17:29:32.911 320 14071.85 -0.01 56264.18 88888.00 2017-11-16 17:29:33.411 320 14071.85 -0.02 56264.20 88888.00 2017-11-16 17:29:33.911 320 14071.86 -0.10 56264.24 88888.00 2017-11-16 17:29:34.411 320 14071.82 -0.05 56264.24 88888.00 2017-11-16 17:29:34.911 320 14071.81 -0.03 56264.20 88888.00 2017-11-16 17:29:35.411 320 14071.82 -0.05 56264.19 88888.00 2017-11-16 17:29:35.911 320 14071.83 -0.01 56264.20 88888.00 2017-11-16 17:29:36.411 320 14071.83 0.05 56264.22 88888.00 2017-11-16 17:29:36.911 320 14071.84 0.08 56264.29 88888.00 2017-11-16 17:29:37.411 320 14071.88 0.05 56264.29 88888.00 2017-11-16 17:29:37.911 320 14071.93 -0.02 56264.30 88888.00 2017-11-16 17:29:38.411 320 14071.93 -0.07 56264.31 88888.00 2017-11-16 17:29:38.911 320 14071.88 -0.01 56264.31 88888.00 2017-11-16 17:29:39.411 320 14071.92 0.00 56264.33 88888.00 2017-11-16 17:29:39.911 320 14071.95 -0.06 56264.35 88888.00 2017-11-16 17:29:40.411 320 14071.96 -0.09 56264.30 88888.00 2017-11-16 17:29:40.911 320 14071.96 0.00 56264.29 88888.00 2017-11-16 17:29:41.411 320 14071.99 0.09 56264.27 88888.00 2017-11-16 17:29:41.911 320 14072.00 0.03 56264.22 88888.00 2017-11-16 17:29:42.411 320 14071.99 -0.06 56264.26 88888.00 2017-11-16 17:29:42.911 320 14072.00 0.01 56264.33 88888.00 2017-11-16 17:29:43.411 320 14072.00 -0.03 56264.33 88888.00 2017-11-16 17:29:43.911 320 14072.04 0.01 56264.34 88888.00 2017-11-16 17:29:44.411 320 14072.05 -0.02 56264.34 88888.00 2017-11-16 17:29:44.911 320 14072.09 -0.08 56264.34 88888.00 2017-11-16 17:29:45.411 320 14072.10 -0.06 56264.38 88888.00 2017-11-16 17:29:45.911 320 14072.10 -0.02 56264.33 88888.00 2017-11-16 17:29:46.411 320 14072.13 -0.01 56264.28 88888.00 2017-11-16 17:29:46.911 320 14072.15 -0.02 56264.31 88888.00 2017-11-16 17:29:47.411 320 14072.23 -0.09 56264.33 88888.00 2017-11-16 17:29:47.911 320 14072.28 -0.06 56264.33 88888.00 2017-11-16 17:29:48.411 320 14072.30 -0.11 56264.33 88888.00 2017-11-16 17:29:48.911 320 14072.31 -0.19 56264.30 88888.00 2017-11-16 17:29:49.411 320 14072.37 -0.10 56264.22 88888.00 2017-11-16 17:29:49.911 320 14072.39 -0.03 56264.26 88888.00 2017-11-16 17:29:50.411 320 14072.42 -0.02 56264.24 88888.00 2017-11-16 17:29:50.911 320 14072.48 0.06 56264.25 88888.00 2017-11-16 17:29:51.411 320 14072.53 0.06 56264.25 88888.00 2017-11-16 17:29:51.911 320 14072.59 -0.01 56264.22 88888.00 2017-11-16 17:29:52.411 320 14072.62 0.00 56264.20 88888.00 2017-11-16 17:29:52.911 320 14072.69 -0.06 56264.19 88888.00 2017-11-16 17:29:53.411 320 14072.74 -0.24 56264.20 88888.00 2017-11-16 17:29:53.911 320 14072.78 -0.39 56264.18 88888.00 2017-11-16 17:29:54.411 320 14072.84 -0.48 56264.20 88888.00 2017-11-16 17:29:54.911 320 14072.86 -0.66 56264.19 88888.00 2017-11-16 17:29:55.411 320 14072.87 -0.63 56264.15 88888.00 2017-11-16 17:29:55.911 320 14072.93 -0.44 56264.18 88888.00 2017-11-16 17:29:56.411 320 14072.92 -0.32 56264.19 88888.00 2017-11-16 17:29:56.911 320 14072.98 -0.19 56264.20 88888.00 2017-11-16 17:29:57.411 320 14073.03 -0.12 56264.21 88888.00 2017-11-16 17:29:57.911 320 14073.06 -0.10 56264.17 88888.00 2017-11-16 17:29:58.412 320 14073.05 -0.19 56264.16 88888.00 2017-11-16 17:29:58.912 320 14073.07 -0.16 56264.16 88888.00 2017-11-16 17:29:59.412 320 14073.10 -0.10 56264.17 88888.00 2017-11-16 17:29:59.912 320 14073.08 -0.09 56264.20 88888.00 2017-11-16 17:30:00.412 320 14073.11 -0.29 56264.19 88888.00 2017-11-16 17:30:00.912 320 14073.13 -0.40 56264.15 88888.00 2017-11-16 17:30:01.412 320 14073.14 -0.63 56264.17 88888.00 2017-11-16 17:30:01.912 320 14073.13 -0.76 56264.14 88888.00 2017-11-16 17:30:02.412 320 14073.13 -0.52 56264.16 88888.00 2017-11-16 17:30:02.912 320 14073.14 -0.32 56264.18 88888.00 2017-11-16 17:30:03.412 320 14073.14 -0.20 56264.14 88888.00 2017-11-16 17:30:03.912 320 14073.15 -0.09 56264.12 88888.00 2017-11-16 17:30:04.412 320 14073.14 -0.11 56264.16 88888.00 2017-11-16 17:30:04.912 320 14073.15 -0.17 56264.21 88888.00 2017-11-16 17:30:05.412 320 14073.18 -0.28 56264.25 88888.00 2017-11-16 17:30:05.912 320 14073.20 -0.48 56264.21 88888.00 2017-11-16 17:30:06.412 320 14073.17 -0.59 56264.20 88888.00 2017-11-16 17:30:06.912 320 14073.16 -0.78 56264.22 88888.00 2017-11-16 17:30:07.412 320 14073.15 -0.65 56264.20 88888.00 2017-11-16 17:30:07.912 320 14073.15 -0.49 56264.22 88888.00 2017-11-16 17:30:08.412 320 14073.13 -0.24 56264.28 88888.00 2017-11-16 17:30:08.912 320 14073.14 -0.25 56264.29 88888.00 2017-11-16 17:30:09.412 320 14073.13 -0.43 56264.25 88888.00 2017-11-16 17:30:09.912 320 14073.11 -0.58 56264.27 88888.00 2017-11-16 17:30:10.412 320 14073.10 -0.83 56264.29 88888.00 2017-11-16 17:30:10.912 320 14073.11 -0.73 56264.28 88888.00 2017-11-16 17:30:11.412 320 14073.08 -0.46 56264.24 88888.00 2017-11-16 17:30:11.912 320 14073.07 -0.31 56264.22 88888.00 2017-11-16 17:30:12.412 320 14073.05 -0.24 56264.26 88888.00 2017-11-16 17:30:12.912 320 14073.07 -0.23 56264.26 88888.00 2017-11-16 17:30:13.412 320 14073.06 -0.41 56264.20 88888.00 2017-11-16 17:30:13.912 320 14072.99 -0.71 56264.18 88888.00 2017-11-16 17:30:14.412 320 14072.99 -0.86 56264.16 88888.00 2017-11-16 17:30:14.912 320 14072.99 -0.68 56264.18 88888.00 2017-11-16 17:30:15.412 320 14072.98 -0.48 56264.19 88888.00 2017-11-16 17:30:15.912 320 14072.96 -0.36 56264.25 88888.00 2017-11-16 17:30:16.412 320 14073.01 -0.33 56264.30 88888.00 2017-11-16 17:30:16.912 320 14073.01 -0.51 56264.27 88888.00 2017-11-16 17:30:17.412 320 14072.96 -0.78 56264.31 88888.00 2017-11-16 17:30:17.912 320 14072.94 -0.87 56264.28 88888.00 2017-11-16 17:30:18.412 320 14072.94 -0.58 56264.25 88888.00 2017-11-16 17:30:18.912 320 14072.95 -0.39 56264.21 88888.00 2017-11-16 17:30:19.412 320 14072.93 -0.41 56264.20 88888.00 2017-11-16 17:30:19.912 320 14072.90 -0.46 56264.21 88888.00 2017-11-16 17:30:20.412 320 14072.90 -0.69 56264.19 88888.00 2017-11-16 17:30:20.912 320 14072.93 -0.90 56264.12 88888.00 2017-11-16 17:30:21.412 320 14072.94 -0.77 56264.15 88888.00 2017-11-16 17:30:21.912 320 14072.99 -0.49 56264.16 88888.00 2017-11-16 17:30:22.412 320 14073.01 -0.29 56264.24 88888.00 2017-11-16 17:30:22.912 320 14072.99 -0.57 56264.35 88888.00 2017-11-16 17:30:23.412 320 14073.01 -0.79 56264.29 88888.00 2017-11-16 17:30:23.912 320 14073.06 -0.96 56264.25 88888.00 2017-11-16 17:30:24.412 320 14073.08 -0.75 56264.25 88888.00 2017-11-16 17:30:24.912 320 14073.10 -0.48 56264.21 88888.00 2017-11-16 17:30:25.412 320 14073.14 -0.40 56264.22 88888.00 2017-11-16 17:30:25.912 320 14073.15 -0.62 56264.27 88888.00 2017-11-16 17:30:26.412 320 14073.16 -0.84 56264.29 88888.00 2017-11-16 17:30:26.912 320 14073.18 -0.87 56264.20 88888.00 2017-11-16 17:30:27.412 320 14073.20 -0.65 56264.22 88888.00 2017-11-16 17:30:27.912 320 14073.23 -0.51 56264.24 88888.00 2017-11-16 17:30:28.412 320 14073.23 -0.44 56264.31 88888.00 2017-11-16 17:30:28.912 320 14073.25 -0.68 56264.31 88888.00 2017-11-16 17:30:29.412 320 14073.27 -0.83 56264.29 88888.00 2017-11-16 17:30:29.912 320 14073.25 -0.75 56264.25 88888.00 2017-11-16 17:30:30.412 320 14073.27 -0.54 56264.27 88888.00 2017-11-16 17:30:30.912 320 14073.33 -0.34 56264.28 88888.00 2017-11-16 17:30:31.412 320 14073.34 -0.25 56264.30 88888.00 2017-11-16 17:30:31.912 320 14073.36 -0.37 56264.38 88888.00 2017-11-16 17:30:32.412 320 14073.36 -0.65 56264.35 88888.00 2017-11-16 17:30:32.912 320 14073.40 -0.86 56264.33 88888.00 2017-11-16 17:30:33.413 320 14073.44 -0.71 56264.31 88888.00 2017-11-16 17:30:33.913 320 14073.42 -0.58 56264.31 88888.00 2017-11-16 17:30:34.413 320 14073.43 -0.33 56264.36 88888.00 2017-11-16 17:30:34.913 320 14073.43 -0.15 56264.43 88888.00 2017-11-16 17:30:35.413 320 14073.46 -0.05 56264.38 88888.00 2017-11-16 17:30:35.913 320 14073.50 -0.07 56264.36 88888.00 2017-11-16 17:30:36.413 320 14073.50 -0.22 56264.38 88888.00 2017-11-16 17:30:36.913 320 14073.50 -0.40 56264.39 88888.00 2017-11-16 17:30:37.413 320 14073.53 -0.54 56264.43 88888.00 2017-11-16 17:30:37.913 320 14073.55 -0.74 56264.45 88888.00 2017-11-16 17:30:38.413 320 14073.58 -0.63 56264.47 88888.00 2017-11-16 17:30:38.913 320 14073.61 -0.49 56264.47 88888.00 2017-11-16 17:30:39.413 320 14073.62 -0.18 56264.43 88888.00 2017-11-16 17:30:39.913 320 14073.63 -0.20 56264.48 88888.00 2017-11-16 17:30:40.413 320 14073.67 -0.19 56264.50 88888.00 2017-11-16 17:30:40.913 320 14073.75 0.03 56264.50 88888.00 2017-11-16 17:30:41.413 320 14073.79 0.09 56264.45 88888.00 2017-11-16 17:30:41.913 320 14073.78 0.05 56264.42 88888.00 2017-11-16 17:30:42.413 320 14073.82 0.00 56264.46 88888.00 2017-11-16 17:30:42.913 320 14073.89 -0.07 56264.48 88888.00 2017-11-16 17:30:43.413 320 14073.92 0.02 56264.45 88888.00 2017-11-16 17:30:43.913 320 14073.97 0.03 56264.49 88888.00 2017-11-16 17:30:44.413 320 14074.03 0.08 56264.49 88888.00 2017-11-16 17:30:44.913 320 14074.08 0.02 56264.43 88888.00 2017-11-16 17:30:45.413 320 14074.11 -0.01 56264.43 88888.00 2017-11-16 17:30:45.913 320 14074.20 -0.06 56264.47 88888.00 2017-11-16 17:30:46.413 320 14074.26 -0.02 56264.45 88888.00 2017-11-16 17:30:46.913 320 14074.32 0.07 56264.44 88888.00 2017-11-16 17:30:47.413 320 14074.34 0.00 56264.45 88888.00 2017-11-16 17:30:47.913 320 14074.38 -0.03 56264.49 88888.00 2017-11-16 17:30:48.413 320 14074.40 0.07 56264.47 88888.00 2017-11-16 17:30:48.913 320 14074.42 0.09 56264.46 88888.00 2017-11-16 17:30:49.413 320 14074.45 0.05 56264.48 88888.00 2017-11-16 17:30:49.913 320 14074.50 0.01 56264.46 88888.00 2017-11-16 17:30:50.413 320 14074.56 -0.10 56264.50 88888.00 2017-11-16 17:30:50.913 320 14074.63 -0.12 56264.53 88888.00 2017-11-16 17:30:51.413 320 14074.65 0.03 56264.57 88888.00 2017-11-16 17:30:51.913 320 14074.66 0.09 56264.61 88888.00 2017-11-16 17:30:52.413 320 14074.71 0.16 56264.61 88888.00 2017-11-16 17:30:52.913 320 14074.71 0.16 56264.64 88888.00 2017-11-16 17:30:53.413 320 14074.72 0.16 56264.66 88888.00 2017-11-16 17:30:53.913 320 14074.73 0.16 56264.67 88888.00 2017-11-16 17:30:54.413 320 14074.73 0.10 56264.63 88888.00 2017-11-16 17:30:54.913 320 14074.74 0.00 56264.59 88888.00 2017-11-16 17:30:55.413 320 14074.78 0.09 56264.58 88888.00 2017-11-16 17:30:55.913 320 14074.80 0.05 56264.62 88888.00 2017-11-16 17:30:56.413 320 14074.79 0.02 56264.67 88888.00 2017-11-16 17:30:56.913 320 14074.78 -0.02 56264.68 88888.00 2017-11-16 17:30:57.413 320 14074.78 0.03 56264.61 88888.00 2017-11-16 17:30:57.913 320 14074.78 -0.01 56264.61 88888.00 2017-11-16 17:30:58.413 320 14074.74 -0.02 56264.56 88888.00 2017-11-16 17:30:58.913 320 14074.75 -0.05 56264.62 88888.00 2017-11-16 17:30:59.413 320 14074.77 -0.05 56264.64 88888.00 2017-11-16 17:30:59.913 320 14074.77 -0.05 56264.64 88888.00 2017-11-16 17:31:00.413 320 14074.80 -0.02 56264.58 88888.00 2017-11-16 17:31:00.913 320 14074.75 0.03 56264.55 88888.00 2017-11-16 17:31:01.413 320 14074.74 0.02 56264.57 88888.00 2017-11-16 17:31:01.913 320 14074.73 0.00 56264.59 88888.00 2017-11-16 17:31:02.413 320 14074.75 0.01 56264.61 88888.00 2017-11-16 17:31:02.913 320 14074.73 -0.02 56264.64 88888.00 2017-11-16 17:31:03.413 320 14074.72 0.05 56264.63 88888.00 2017-11-16 17:31:03.913 320 14074.72 -0.06 56264.56 88888.00 2017-11-16 17:31:04.413 320 14074.72 -0.01 56264.59 88888.00 2017-11-16 17:31:04.913 320 14074.66 0.00 56264.65 88888.00 2017-11-16 17:31:05.413 320 14074.64 0.00 56264.62 88888.00 2017-11-16 17:31:05.913 320 14074.62 -0.03 56264.63 88888.00 2017-11-16 17:31:06.413 320 14074.60 0.03 56264.63 88888.00 2017-11-16 17:31:06.913 320 14074.55 -0.02 56264.61 88888.00 2017-11-16 17:31:07.413 320 14074.52 -0.10 56264.58 88888.00 2017-11-16 17:31:07.913 320 14074.50 -0.05 56264.55 88888.00 2017-11-16 17:31:08.413 320 14074.48 0.01 56264.58 88888.00 2017-11-16 17:31:08.913 320 14074.46 0.00 56264.56 88888.00 2017-11-16 17:31:09.413 320 14074.50 0.01 56264.56 88888.00 2017-11-16 17:31:09.913 320 14074.42 0.07 56264.56 88888.00 2017-11-16 17:31:10.413 320 14074.36 0.01 56264.59 88888.00 2017-11-16 17:31:10.913 320 14074.36 -0.08 56264.56 88888.00 2017-11-16 17:31:11.413 320 14074.37 -0.09 56264.53 88888.00 2017-11-16 17:31:11.913 320 14074.35 -0.01 56264.47 88888.00 2017-11-16 17:31:12.413 320 14074.32 0.03 56264.46 88888.00 2017-11-16 17:31:12.913 320 14074.29 0.03 56264.47 88888.00 2017-11-16 17:31:13.413 320 14074.27 0.01 56264.49 88888.00 2017-11-16 17:31:13.913 320 14074.19 -0.02 56264.52 88888.00 2017-11-16 17:31:14.413 320 14074.16 -0.05 56264.48 88888.00 2017-11-16 17:31:14.913 320 14074.14 -0.03 56264.44 88888.00 2017-11-16 17:31:15.404 320 14074.11 -0.07 56264.37 88888.00 2017-11-16 17:31:15.904 320 14074.11 -0.05 56264.35 88888.00 2017-11-16 17:31:16.404 320 14074.08 -0.02 56264.38 88888.00 2017-11-16 17:31:16.904 320 14074.08 -0.08 56264.36 88888.00 2017-11-16 17:31:17.404 320 14074.08 -0.06 56264.37 88888.00 2017-11-16 17:31:17.904 320 14074.06 0.01 56264.39 88888.00 2017-11-16 17:31:18.404 320 14074.04 -0.05 56264.39 88888.00 2017-11-16 17:31:18.904 320 14074.04 0.05 56264.36 88888.00 2017-11-16 17:31:19.404 320 14074.00 0.05 56264.31 88888.00 2017-11-16 17:31:19.904 320 14073.96 -0.06 56264.28 88888.00 2017-11-16 17:31:20.404 320 14073.98 -0.07 56264.28 88888.00 2017-11-16 17:31:20.904 320 14074.00 -0.03 56264.28 88888.00 2017-11-16 17:31:21.404 320 14073.98 -0.06 56264.26 88888.00 2017-11-16 17:31:21.904 320 14073.99 -0.06 56264.19 88888.00 2017-11-16 17:31:22.404 320 14073.97 -0.09 56264.18 88888.00 2017-11-16 17:31:22.904 320 14073.95 -0.05 56264.25 88888.00 2017-11-16 17:31:23.404 320 14073.91 -0.05 56264.27 88888.00 2017-11-16 17:31:23.904 320 14073.95 -0.03 56264.21 88888.00 2017-11-16 17:31:24.404 320 14073.98 -0.02 56264.18 88888.00 2017-11-16 17:31:24.904 320 14073.95 -0.06 56264.19 88888.00 2017-11-16 17:31:25.404 320 14073.90 -0.19 56264.24 88888.00 2017-11-16 17:31:25.904 320 14073.88 0.03 56264.21 88888.00 2017-11-16 17:31:26.404 320 14073.88 0.03 56264.17 88888.00 2017-11-16 17:31:26.904 320 14073.89 -0.03 56264.18 88888.00 2017-11-16 17:31:27.404 320 14073.85 -0.19 56264.18 88888.00 2017-11-16 17:31:27.904 320 14073.83 -0.28 56264.20 88888.00 2017-11-16 17:31:28.404 320 14073.83 -0.37 56264.19 88888.00 2017-11-16 17:31:28.904 320 14073.80 -0.52 56264.18 88888.00 2017-11-16 17:31:29.404 320 14073.79 -0.69 56264.20 88888.00 2017-11-16 17:31:29.904 320 14073.78 -0.66 56264.24 88888.00 2017-11-16 17:31:30.404 320 14073.78 -0.49 56264.27 88888.00 2017-11-16 17:31:30.904 320 14073.78 -0.33 56264.29 88888.00 2017-11-16 17:31:31.404 320 14073.77 -0.42 56264.25 88888.00 2017-11-16 17:31:31.904 320 14073.79 -0.50 56264.21 88888.00 2017-11-16 17:31:32.404 320 14073.80 -0.65 56264.19 88888.00 2017-11-16 17:31:32.904 320 14073.78 -0.90 56264.18 88888.00 2017-11-16 17:31:33.404 320 14073.77 -0.74 56264.25 88888.00 2017-11-16 17:31:33.904 320 14073.76 -0.42 56264.28 88888.00 2017-11-16 17:31:34.404 320 14073.75 -0.40 56264.29 88888.00 2017-11-16 17:31:34.904 320 14073.76 -0.29 56264.33 88888.00 2017-11-16 17:31:35.404 320 14073.77 -0.46 56264.33 88888.00 2017-11-16 17:31:35.904 320 14073.77 -0.82 56264.33 88888.00 2017-11-16 17:31:36.404 320 14073.76 -0.93 56264.28 88888.00 2017-11-16 17:31:36.904 320 14073.72 -0.68 56264.29 88888.00 2017-11-16 17:31:37.404 320 14073.72 -0.40 56264.28 88888.00 2017-11-16 17:31:37.904 320 14073.73 -0.31 56264.26 88888.00 2017-11-16 17:31:38.404 320 14073.73 -0.53 56264.25 88888.00 2017-11-16 17:31:38.904 320 14073.68 -0.91 56264.25 88888.00 2017-11-16 17:31:39.404 320 14073.67 -0.98 56264.33 88888.00 2017-11-16 17:31:39.904 320 14073.68 -0.71 56264.39 88888.00 2017-11-16 17:31:40.404 320 14073.64 -0.58 56264.37 88888.00 2017-11-16 17:31:40.904 320 14073.64 -0.62 56264.29 88888.00 2017-11-16 17:31:41.404 320 14073.67 -0.92 56264.21 88888.00 2017-11-16 17:31:41.904 320 14073.61 -0.95 56264.24 88888.00 2017-11-16 17:31:42.404 320 14073.59 -0.68 56264.31 88888.00 2017-11-16 17:31:42.904 320 14073.59 -0.50 56264.35 88888.00 2017-11-16 17:31:43.404 320 14073.60 -0.70 56264.36 88888.00 2017-11-16 17:31:43.904 320 14073.54 -1.10 56264.36 88888.00 2017-11-16 17:31:44.404 320 14073.54 -1.03 56264.34 88888.00 2017-11-16 17:31:44.904 320 14073.53 -0.87 56264.28 88888.00 2017-11-16 17:31:45.404 320 14073.54 -0.88 56264.31 88888.00 2017-11-16 17:31:45.904 320 14073.58 -1.05 56264.33 88888.00 2017-11-16 17:31:46.404 320 14073.55 -0.90 56264.31 88888.00 2017-11-16 17:31:46.904 320 14073.55 -0.77 56264.27 88888.00 2017-11-16 17:31:47.404 320 14073.54 -0.86 56264.31 88888.00 2017-11-16 17:31:47.904 320 14073.55 -1.21 56264.33 88888.00 2017-11-16 17:31:48.404 320 14073.54 -1.02 56264.33 88888.00 2017-11-16 17:31:48.904 320 14073.50 -0.71 56264.35 88888.00 2017-11-16 17:31:49.404 320 14073.48 -0.87 56264.33 88888.00 2017-11-16 17:31:49.904 320 14073.44 -1.13 56264.34 88888.00 2017-11-16 17:31:50.404 320 14073.46 -0.99 56264.37 88888.00 2017-11-16 17:31:50.904 320 14073.48 -0.65 56264.37 88888.00 2017-11-16 17:31:51.404 320 14073.45 -0.74 56264.36 88888.00 2017-11-16 17:31:51.904 320 14073.49 -1.15 56264.44 88888.00 2017-11-16 17:31:52.404 320 14073.51 -1.13 56264.45 88888.00 2017-11-16 17:31:52.904 320 14073.52 -0.71 56264.43 88888.00 2017-11-16 17:31:53.404 320 14073.54 -0.71 56264.36 88888.00 2017-11-16 17:31:53.904 320 14073.55 -1.10 56264.36 88888.00 2017-11-16 17:31:54.404 320 14073.59 -1.07 56264.44 88888.00 2017-11-16 17:31:54.904 320 14073.59 -0.79 56264.44 88888.00 2017-11-16 17:31:55.404 320 14073.61 -0.91 56264.35 88888.00 2017-11-16 17:31:55.904 320 14073.64 -1.18 56264.35 88888.00 2017-11-16 17:31:56.404 320 14073.68 -1.04 56264.40 88888.00 2017-11-16 17:31:56.904 320 14073.72 -0.78 56264.39 88888.00 2017-11-16 17:31:57.404 320 14073.79 -0.88 56264.40 88888.00 2017-11-16 17:31:57.904 320 14073.80 -1.15 56264.36 88888.00 2017-11-16 17:31:58.404 320 14073.82 -0.95 56264.40 88888.00 2017-11-16 17:31:58.904 320 14073.88 -0.88 56264.34 88888.00 2017-11-16 17:31:59.404 320 14073.90 -1.09 56264.31 88888.00 2017-11-16 17:31:59.904 320 14073.95 -1.17 56264.30 88888.00 2017-11-16 17:32:00.405 320 14074.01 -0.87 56264.37 88888.00 2017-11-16 17:32:00.905 320 14074.08 -0.82 56264.39 88888.00 2017-11-16 17:32:01.405 320 14074.11 -1.19 56264.36 88888.00 2017-11-16 17:32:01.905 320 14074.14 -1.22 56264.38 88888.00 2017-11-16 17:32:02.405 320 14074.19 -1.05 56264.47 88888.00 2017-11-16 17:32:02.905 320 14074.22 -1.20 56264.43 88888.00 2017-11-16 17:32:03.405 320 14074.25 -1.24 56264.43 88888.00 2017-11-16 17:32:03.905 320 14074.34 -0.92 56264.43 88888.00 2017-11-16 17:32:04.405 320 14074.40 -0.95 56264.44 88888.00 2017-11-16 17:32:04.905 320 14074.42 -1.22 56264.46 88888.00 2017-11-16 17:32:05.405 320 14074.48 -1.04 56264.47 88888.00 2017-11-16 17:32:05.905 320 14074.57 -0.84 56264.49 88888.00 2017-11-16 17:32:06.405 320 14074.60 -0.99 56264.45 88888.00 2017-11-16 17:32:06.905 320 14074.63 -1.27 56264.46 88888.00 2017-11-16 17:32:07.405 320 14074.63 -1.13 56264.47 88888.00 2017-11-16 17:32:07.905 320 14074.68 -1.24 56264.44 88888.00 2017-11-16 17:32:08.405 320 14074.72 -1.27 56264.45 88888.00 2017-11-16 17:32:08.905 320 14074.75 -0.96 56264.52 88888.00 2017-11-16 17:32:09.405 320 14074.75 -0.83 56264.56 88888.00 2017-11-16 17:32:09.905 320 14074.74 -1.03 56264.54 88888.00 2017-11-16 17:32:10.405 320 14074.79 -1.16 56264.53 88888.00 2017-11-16 17:32:10.905 320 14074.80 -0.93 56264.50 88888.00 2017-11-16 17:32:11.405 320 14074.78 -0.96 56264.48 88888.00 2017-11-16 17:32:11.905 320 14074.80 -1.26 56264.46 88888.00 2017-11-16 17:32:12.405 320 14074.84 -1.09 56264.46 88888.00 2017-11-16 17:32:12.905 320 14074.83 -1.01 56264.47 88888.00 2017-11-16 17:32:13.405 320 14074.80 -1.39 56264.43 88888.00 2017-11-16 17:32:13.905 320 14074.80 -1.24 56264.45 88888.00 2017-11-16 17:32:14.405 320 14074.84 -1.04 56264.42 88888.00 2017-11-16 17:32:14.905 320 14074.88 -1.29 56264.42 88888.00 2017-11-16 17:32:15.405 320 14074.90 -1.26 56264.42 88888.00 2017-11-16 17:32:15.905 320 14074.90 -1.03 56264.42 88888.00 2017-11-16 17:32:16.405 320 14074.88 -1.29 56264.43 88888.00 2017-11-16 17:32:16.905 320 14074.91 -1.41 56264.47 88888.00 2017-11-16 17:32:17.405 320 14074.90 -1.30 56264.47 88888.00 2017-11-16 17:32:17.905 320 14074.90 -1.46 56264.49 88888.00 2017-11-16 17:32:18.405 320 14074.91 -1.26 56264.52 88888.00 2017-11-16 17:32:18.905 320 14074.88 -1.19 56264.47 88888.00 2017-11-16 17:32:19.405 320 14074.85 -1.49 56264.42 88888.00 2017-11-16 17:32:19.905 320 14074.87 -1.29 56264.39 88888.00 2017-11-16 17:32:20.405 320 14074.89 -1.36 56264.39 88888.00 2017-11-16 17:32:20.905 320 14074.88 -1.47 56264.35 88888.00 2017-11-16 17:32:21.405 320 14074.91 -1.21 56264.38 88888.00 2017-11-16 17:32:21.905 320 14074.93 -1.51 56264.36 88888.00 2017-11-16 17:32:22.405 320 14074.87 -1.50 56264.37 88888.00 2017-11-16 17:32:22.905 320 14074.87 -1.41 56264.43 88888.00 2017-11-16 17:32:23.405 320 14074.90 -1.67 56264.42 88888.00 2017-11-16 17:32:23.905 320 14074.90 -1.47 56264.39 88888.00 2017-11-16 17:32:24.405 320 14074.89 -1.64 56264.38 88888.00 2017-11-16 17:32:24.905 320 14074.87 -1.49 56264.35 88888.00 2017-11-16 17:32:25.405 320 14074.85 -1.58 56264.31 88888.00 2017-11-16 17:32:25.905 320 14074.87 -1.64 56264.29 88888.00 2017-11-16 17:32:26.405 320 14074.84 -1.43 56264.25 88888.00 2017-11-16 17:32:26.905 320 14074.83 -1.53 56264.21 88888.00 2017-11-16 17:32:27.405 320 14074.84 -1.46 56264.26 88888.00 2017-11-16 17:32:27.905 320 14074.84 -1.47 56264.29 88888.00 2017-11-16 17:32:28.405 320 14074.84 -1.58 56264.27 88888.00 2017-11-16 17:32:28.905 320 14074.83 -1.35 56264.27 88888.00 2017-11-16 17:32:29.405 320 14074.83 -1.61 56264.26 88888.00 2017-11-16 17:32:29.905 320 14074.82 -1.46 56264.27 88888.00 2017-11-16 17:32:30.405 320 14074.73 -1.61 56264.27 88888.00 2017-11-16 17:32:30.905 320 14074.68 -1.61 56264.27 88888.00 2017-11-16 17:32:31.405 320 14074.65 -1.51 56264.26 88888.00 2017-11-16 17:32:31.905 320 14074.68 -1.69 56264.26 88888.00 2017-11-16 17:32:32.405 320 14074.78 -1.45 56264.22 88888.00 2017-11-16 17:32:32.905 320 14074.77 -1.71 56264.20 88888.00 2017-11-16 17:32:33.405 320 14074.71 -1.72 56264.16 88888.00 2017-11-16 17:32:33.905 320 14074.73 -1.85 56264.17 88888.00 2017-11-16 17:32:34.405 320 14074.73 -1.63 56264.18 88888.00 2017-11-16 17:32:34.905 320 14074.72 -1.77 56264.20 88888.00 2017-11-16 17:32:35.405 320 14074.70 -1.77 56264.19 88888.00 2017-11-16 17:32:35.905 320 14074.68 -1.76 56264.21 88888.00 2017-11-16 17:32:36.405 320 14074.65 -1.78 56264.18 88888.00 2017-11-16 17:32:36.905 320 14074.64 -1.79 56264.15 88888.00 2017-11-16 17:32:37.405 320 14074.62 -1.88 56264.16 88888.00 2017-11-16 17:32:37.905 320 14074.60 -1.79 56264.20 88888.00 2017-11-16 17:32:38.405 320 14074.57 -1.89 56264.15 88888.00 2017-11-16 17:32:38.905 320 14074.57 -1.83 56264.12 88888.00 2017-11-16 17:32:39.405 320 14074.57 -2.00 56264.12 88888.00 2017-11-16 17:32:39.905 320 14074.56 -1.94 56264.14 88888.00 2017-11-16 17:32:40.406 320 14074.55 -1.89 56264.07 88888.00 2017-11-16 17:32:40.906 320 14074.56 -1.95 56264.11 88888.00 2017-11-16 17:32:41.406 320 14074.54 -1.79 56264.18 88888.00 2017-11-16 17:32:41.906 320 14074.52 -1.87 56264.18 88888.00 2017-11-16 17:32:42.406 320 14074.53 -1.80 56264.17 88888.00 2017-11-16 17:32:42.906 320 14074.57 -1.77 56264.17 88888.00 2017-11-16 17:32:43.406 320 14074.56 -1.81 56264.14 88888.00 2017-11-16 17:32:43.906 320 14074.52 -1.90 56264.12 88888.00 2017-11-16 17:32:44.406 320 14074.51 -1.88 56264.16 88888.00 2017-11-16 17:32:44.906 320 14074.48 -1.88 56264.16 88888.00 2017-11-16 17:32:45.406 320 14074.48 -1.83 56264.15 88888.00 2017-11-16 17:32:45.906 320 14074.46 -1.86 56264.14 88888.00 2017-11-16 17:32:46.406 320 14074.44 -1.87 56264.12 88888.00 2017-11-16 17:32:46.906 320 14074.47 -1.89 56264.12 88888.00 2017-11-16 17:32:47.406 320 14074.45 -1.87 56264.15 88888.00 2017-11-16 17:32:47.906 320 14074.48 -1.94 56264.18 88888.00 2017-11-16 17:32:48.406 320 14074.44 -1.93 56264.16 88888.00 2017-11-16 17:32:48.906 320 14074.42 -1.92 56264.16 88888.00 2017-11-16 17:32:49.406 320 14074.45 -1.85 56264.19 88888.00 2017-11-16 17:32:49.906 320 14074.46 -1.88 56264.24 88888.00 2017-11-16 17:32:50.406 320 14074.44 -1.94 56264.25 88888.00 2017-11-16 17:32:50.906 320 14074.42 -2.00 56264.20 88888.00 2017-11-16 17:32:51.406 320 14074.43 -1.80 56264.16 88888.00 2017-11-16 17:32:51.906 320 14074.38 -1.87 56264.16 88888.00 2017-11-16 17:32:52.406 320 14074.37 -1.87 56264.17 88888.00 2017-11-16 17:32:52.906 320 14074.37 -1.95 56264.17 88888.00 2017-11-16 17:32:53.406 320 14074.38 -1.77 56264.19 88888.00 2017-11-16 17:32:53.906 320 14074.42 -1.90 56264.24 88888.00 2017-11-16 17:32:54.406 320 14074.44 -1.87 56264.28 88888.00 2017-11-16 17:32:54.906 320 14074.40 -1.94 56264.29 88888.00 2017-11-16 17:32:55.406 320 14074.34 -1.78 56264.33 88888.00 2017-11-16 17:32:55.906 320 14074.32 -1.89 56264.34 88888.00 2017-11-16 17:32:56.406 320 14074.36 -1.66 56264.33 88888.00 2017-11-16 17:32:56.906 320 14074.32 -1.79 56264.34 88888.00 2017-11-16 17:32:57.406 320 14074.32 -1.77 56264.37 88888.00 2017-11-16 17:32:57.906 320 14074.32 -1.84 56264.42 88888.00 2017-11-16 17:32:58.406 320 14074.29 -1.83 56264.40 88888.00 2017-11-16 17:32:58.906 320 14074.28 -1.69 56264.38 88888.00 2017-11-16 17:32:59.406 320 14074.31 -1.70 56264.43 88888.00 2017-11-16 17:32:59.906 320 14074.28 -1.58 56264.44 88888.00 2017-11-16 17:33:00.406 320 14074.27 -1.73 56264.43 88888.00 2017-11-16 17:33:00.906 320 14074.25 -1.45 56264.43 88888.00 2017-11-16 17:33:01.406 320 14074.23 -1.64 56264.48 88888.00 2017-11-16 17:33:01.906 320 14074.24 -1.59 56264.48 88888.00 2017-11-16 17:33:02.406 320 14074.22 -1.68 56264.46 88888.00 2017-11-16 17:33:02.906 320 14074.20 -1.56 56264.43 88888.00 2017-11-16 17:33:03.406 320 14074.22 -1.37 56264.48 88888.00 2017-11-16 17:33:03.906 320 14074.20 -1.63 56264.49 88888.00 2017-11-16 17:33:04.406 320 14074.19 -1.38 56264.46 88888.00 2017-11-16 17:33:04.906 320 14074.19 -1.51 56264.45 88888.00 2017-11-16 17:33:05.406 320 14074.18 -1.52 56264.50 88888.00 2017-11-16 17:33:05.906 320 14074.16 -1.46 56264.58 88888.00 2017-11-16 17:33:06.406 320 14074.13 -1.59 56264.59 88888.00 2017-11-16 17:33:06.906 320 14074.15 -1.35 56264.55 88888.00 2017-11-16 17:33:07.406 320 14074.10 -1.52 56264.52 88888.00 2017-11-16 17:33:07.906 320 14074.10 -1.62 56264.54 88888.00 2017-11-16 17:33:08.406 320 14074.09 -1.54 56264.58 88888.00 2017-11-16 17:33:08.906 320 14074.08 -1.59 56264.61 88888.00 2017-11-16 17:33:09.406 320 14074.06 -1.24 56264.56 88888.00 2017-11-16 17:33:09.906 320 14074.07 -1.43 56264.57 88888.00 2017-11-16 17:33:10.406 320 14074.11 -1.50 56264.59 88888.00 2017-11-16 17:33:10.906 320 14074.06 -1.39 56264.66 88888.00 2017-11-16 17:33:11.406 320 14074.03 -1.54 56264.62 88888.00 2017-11-16 17:33:11.906 320 14074.04 -1.33 56264.62 88888.00 2017-11-16 17:33:12.406 320 14074.04 -1.33 56264.57 88888.00 2017-11-16 17:33:12.906 320 14074.03 -1.55 56264.57 88888.00 2017-11-16 17:33:13.406 320 14074.03 -1.27 56264.61 88888.00 2017-11-16 17:33:13.906 320 14074.03 -1.43 56264.57 88888.00 2017-11-16 17:33:14.406 320 14074.04 -1.46 56264.57 88888.00 2017-11-16 17:33:14.906 320 14074.01 -1.35 56264.54 88888.00 2017-11-16 17:33:15.406 320 14073.98 -1.50 56264.50 88888.00 2017-11-16 17:33:15.906 320 14073.99 -1.43 56264.56 88888.00 2017-11-16 17:33:16.406 320 14074.00 -1.52 56264.53 88888.00 2017-11-16 17:33:16.906 320 14073.99 -1.44 56264.52 88888.00 2017-11-16 17:33:17.406 320 14073.98 -1.33 56264.57 88888.00 2017-11-16 17:33:17.906 320 14073.95 -1.59 56264.62 88888.00 2017-11-16 17:33:18.406 320 14073.92 -1.34 56264.62 88888.00 2017-11-16 17:33:18.906 320 14073.95 -1.46 56264.58 88888.00 2017-11-16 17:33:19.406 320 14073.96 -1.55 56264.56 88888.00 2017-11-16 17:33:19.906 320 14073.96 -1.35 56264.56 88888.00 2017-11-16 17:33:20.406 320 14073.98 -1.55 56264.54 88888.00 2017-11-16 17:33:20.906 320 14073.98 -1.41 56264.54 88888.00 2017-11-16 17:33:21.406 320 14073.99 -1.41 56264.56 88888.00 2017-11-16 17:33:21.906 320 14073.99 -1.60 56264.55 88888.00 2017-11-16 17:33:22.406 320 14074.00 -1.33 56264.58 88888.00 2017-11-16 17:33:22.906 320 14074.01 -1.51 56264.65 88888.00 2017-11-16 17:33:23.406 320 14074.04 -1.47 56264.64 88888.00 2017-11-16 17:33:23.906 320 14074.00 -1.38 56264.64 88888.00 2017-11-16 17:33:24.406 320 14074.00 -1.55 56264.62 88888.00 2017-11-16 17:33:24.906 320 14074.01 -1.33 56264.64 88888.00 2017-11-16 17:33:25.407 320 14074.03 -1.51 56264.61 88888.00 2017-11-16 17:33:25.907 320 14074.05 -1.44 56264.58 88888.00 2017-11-16 17:33:26.407 320 14074.05 -1.33 56264.57 88888.00 2017-11-16 17:33:26.907 320 14074.05 -1.50 56264.61 88888.00 2017-11-16 17:33:27.407 320 14074.04 -1.32 56264.62 88888.00 2017-11-16 17:33:27.907 320 14074.04 -1.36 56264.61 88888.00 2017-11-16 17:33:28.407 320 14074.00 -1.46 56264.57 88888.00 2017-11-16 17:33:28.907 320 14074.01 -1.13 56264.61 88888.00 2017-11-16 17:33:29.407 320 14074.06 -1.22 56264.62 88888.00 2017-11-16 17:33:29.907 320 14074.06 -1.44 56264.63 88888.00 2017-11-16 17:33:30.407 320 14074.05 -1.27 56264.66 88888.00 2017-11-16 17:33:30.907 320 14074.05 -1.32 56264.62 88888.00 2017-11-16 17:33:31.407 320 14074.04 -1.30 56264.61 88888.00 2017-11-16 17:33:31.907 320 14074.09 -0.95 56264.63 88888.00 2017-11-16 17:33:32.407 320 14074.05 -1.25 56264.66 88888.00 2017-11-16 17:33:32.907 320 14074.03 -1.42 56264.68 88888.00 2017-11-16 17:33:33.407 320 14074.04 -1.20 56264.71 88888.00 2017-11-16 17:33:33.907 320 14074.04 -1.46 56264.74 88888.00 2017-11-16 17:33:34.407 320 14074.09 -1.52 56264.74 88888.00 2017-11-16 17:33:34.907 320 14074.07 -1.39 56264.75 88888.00 2017-11-16 17:33:35.407 320 14074.04 -1.49 56264.75 88888.00 2017-11-16 17:33:35.907 320 14074.06 -1.24 56264.72 88888.00 2017-11-16 17:33:36.407 320 14074.09 -1.27 56264.68 88888.00 2017-11-16 17:33:36.907 320 14074.09 -1.42 56264.69 88888.00 2017-11-16 17:33:37.407 320 14074.06 -1.10 56264.74 88888.00 2017-11-16 17:33:37.907 320 14074.08 -1.18 56264.78 88888.00 2017-11-16 17:33:38.407 320 14074.11 -1.44 56264.77 88888.00 2017-11-16 17:33:38.907 320 14074.13 -1.16 56264.73 88888.00 2017-11-16 17:33:39.407 320 14074.11 -1.20 56264.69 88888.00 2017-11-16 17:33:39.907 320 14074.13 -1.41 56264.67 88888.00 2017-11-16 17:33:40.407 320 14074.14 -1.18 56264.72 88888.00 2017-11-16 17:33:40.907 320 14074.13 -1.32 56264.76 88888.00 2017-11-16 17:33:41.407 320 14074.13 -1.35 56264.75 88888.00 2017-11-16 17:33:41.907 320 14074.16 -1.07 56264.73 88888.00 2017-11-16 17:33:42.407 320 14074.19 -1.17 56264.68 88888.00 2017-11-16 17:33:42.907 320 14074.19 -1.35 56264.71 88888.00 2017-11-16 17:33:43.407 320 14074.14 -1.04 56264.78 88888.00 2017-11-16 17:33:43.907 320 14074.11 -1.00 56264.78 88888.00 2017-11-16 17:33:44.407 320 14074.14 -1.33 56264.81 88888.00 2017-11-16 17:33:44.907 320 14074.09 -1.20 56264.87 88888.00 2017-11-16 17:33:45.407 320 14074.08 -1.11 56264.84 88888.00 2017-11-16 17:33:45.907 320 14074.09 -1.37 56264.83 88888.00 2017-11-16 17:33:46.407 320 14074.08 -1.21 56264.84 88888.00 2017-11-16 17:33:46.907 320 14074.10 -1.00 56264.87 88888.00 2017-11-16 17:33:47.407 320 14074.14 -1.27 56264.84 88888.00 2017-11-16 17:33:47.907 320 14074.10 -1.20 56264.82 88888.00 2017-11-16 17:33:48.407 320 14074.06 -1.17 56264.82 88888.00 2017-11-16 17:33:48.907 320 14074.07 -1.36 56264.84 88888.00 2017-11-16 17:33:49.407 320 14074.05 -1.17 56264.91 88888.00 2017-11-16 17:33:49.907 320 14074.03 -1.12 56264.93 88888.00 2017-11-16 17:33:50.407 320 14073.99 -1.39 56264.90 88888.00 2017-11-16 17:33:50.907 320 14073.97 -1.30 56264.89 88888.00 2017-11-16 17:33:51.407 320 14074.03 -1.10 56264.84 88888.00 2017-11-16 17:33:51.907 320 14074.00 -1.36 56264.82 88888.00 2017-11-16 17:33:52.407 320 14073.95 -1.25 56264.82 88888.00 2017-11-16 17:33:52.907 320 14073.90 -1.15 56264.80 88888.00 2017-11-16 17:33:53.407 320 14073.91 -1.43 56264.78 88888.00 2017-11-16 17:33:53.907 320 14073.91 -1.21 56264.82 88888.00 2017-11-16 17:33:54.407 320 14073.92 -1.13 56264.81 88888.00 2017-11-16 17:33:54.907 320 14073.92 -1.41 56264.86 88888.00 2017-11-16 17:33:55.407 320 14073.97 -1.21 56264.86 88888.00 2017-11-16 17:33:55.907 320 14073.97 -1.09 56264.90 88888.00 2017-11-16 17:33:56.407 320 14073.96 -1.41 56264.87 88888.00 2017-11-16 17:33:56.907 320 14073.91 -1.22 56264.89 88888.00 2017-11-16 17:33:57.407 320 14073.90 -1.24 56264.92 88888.00 2017-11-16 17:33:57.907 320 14073.92 -1.53 56264.89 88888.00 2017-11-16 17:33:58.407 320 14073.94 -1.34 56264.91 88888.00 2017-11-16 17:33:58.907 320 14073.95 -1.39 56264.87 88888.00 2017-11-16 17:33:59.407 320 14073.94 -1.46 56264.85 88888.00 2017-11-16 17:33:59.907 320 14073.91 -1.11 56264.81 88888.00 2017-11-16 17:34:00.407 320 14073.85 -1.32 56264.83 88888.00 2017-11-16 17:34:00.907 320 14073.85 -1.38 56264.82 88888.00 2017-11-16 17:34:01.407 320 14073.87 -1.09 56264.86 88888.00 2017-11-16 17:34:01.907 320 14073.95 -1.28 56264.86 88888.00 2017-11-16 17:34:02.407 320 14073.95 -1.32 56264.84 88888.00 2017-11-16 17:34:02.907 320 14073.90 -1.08 56264.87 88888.00 2017-11-16 17:34:03.407 320 14073.89 -1.29 56264.91 88888.00 2017-11-16 17:34:03.907 320 14073.92 -1.34 56264.94 88888.00 2017-11-16 17:34:04.407 320 14073.90 -1.17 56264.95 88888.00 2017-11-16 17:34:04.907 320 14073.88 -1.42 56264.97 88888.00 2017-11-16 17:34:05.408 320 14073.87 -1.39 56264.97 88888.00 2017-11-16 17:34:05.908 320 14073.89 -1.18 56264.97 88888.00 2017-11-16 17:34:06.408 320 14073.86 -1.45 56265.01 88888.00 2017-11-16 17:34:06.908 320 14073.86 -1.36 56264.94 88888.00 2017-11-16 17:34:07.408 320 14073.86 -1.22 56264.93 88888.00 2017-11-16 17:34:07.908 320 14073.86 -1.52 56265.00 88888.00 2017-11-16 17:34:08.408 320 14073.83 -1.28 56265.04 88888.00 2017-11-16 17:34:08.908 320 14073.82 -1.35 56265.00 88888.00 2017-11-16 17:34:09.408 320 14073.82 -1.44 56264.94 88888.00 2017-11-16 17:34:09.908 320 14073.80 -1.22 56265.02 88888.00 2017-11-16 17:34:10.408 320 14073.80 -1.43 56265.04 88888.00 2017-11-16 17:34:10.908 320 14073.76 -1.43 56264.97 88888.00 2017-11-16 17:34:11.408 320 14073.75 -1.21 56265.05 88888.00 2017-11-16 17:34:11.908 320 14073.73 -1.47 56265.10 88888.00 2017-11-16 17:34:12.408 320 14073.69 -1.28 56265.09 88888.00 2017-11-16 17:34:12.908 320 14073.66 -1.26 56265.02 88888.00 2017-11-16 17:34:13.408 320 14073.67 -1.49 56265.02 88888.00 2017-11-16 17:34:13.908 320 14073.68 -1.22 56265.11 88888.00 2017-11-16 17:34:14.408 320 14073.66 -1.29 56265.13 88888.00 2017-11-16 17:34:14.908 320 14073.61 -1.49 56265.18 88888.00 2017-11-16 17:34:15.408 320 14073.58 -1.22 56265.19 88888.00 2017-11-16 17:34:15.908 320 14073.57 -1.44 56265.12 88888.00 2017-11-16 17:34:16.408 320 14073.55 -1.41 56265.08 88888.00 2017-11-16 17:34:16.908 320 14073.53 -1.16 56265.08 88888.00 2017-11-16 17:34:17.408 320 14073.50 -1.47 56265.10 88888.00 2017-11-16 17:34:17.908 320 14073.42 -1.34 56265.14 88888.00 2017-11-16 17:34:18.408 320 14073.38 -1.24 56265.20 88888.00 2017-11-16 17:34:18.908 320 14073.33 -1.46 56265.17 88888.00 2017-11-16 17:34:19.408 320 14073.30 -1.20 56265.14 88888.00 2017-11-16 17:34:19.908 320 14073.30 -1.22 56265.11 88888.00 2017-11-16 17:34:20.408 320 14073.25 -1.49 56265.04 88888.00 2017-11-16 17:34:20.908 320 14073.23 -1.29 56265.11 88888.00 2017-11-16 17:34:21.408 320 14073.23 -1.41 56265.09 88888.00 2017-11-16 17:34:21.908 320 14073.26 -1.41 56265.05 88888.00 2017-11-16 17:34:22.408 320 14073.23 -1.11 56265.10 88888.00 2017-11-16 17:34:22.908 320 14073.18 -1.37 56265.15 88888.00 2017-11-16 17:34:23.408 320 14073.17 -1.51 56265.12 88888.00 2017-11-16 17:34:23.908 320 14073.16 -1.26 56265.08 88888.00 2017-11-16 17:34:24.408 320 14073.10 -1.46 56265.02 88888.00 2017-11-16 17:34:24.908 320 14073.08 -1.33 56264.97 88888.00 2017-11-16 17:34:25.408 320 14073.06 -1.25 56265.02 88888.00 2017-11-16 17:34:25.908 320 14073.05 -1.47 56265.04 88888.00 2017-11-16 17:34:26.408 320 14072.98 -1.28 56265.04 88888.00 2017-11-16 17:34:26.908 320 14072.96 -1.33 56265.04 88888.00 2017-11-16 17:34:27.408 320 14072.97 -1.47 56265.03 88888.00 2017-11-16 17:34:27.908 320 14072.94 -1.18 56265.04 88888.00 2017-11-16 17:34:28.408 320 14072.87 -1.43 56265.00 88888.00 2017-11-16 17:34:28.908 320 14072.84 -1.43 56265.06 88888.00 2017-11-16 17:34:29.408 320 14072.79 -1.30 56265.14 88888.00 2017-11-16 17:34:29.908 320 14072.80 -1.47 56265.12 88888.00 2017-11-16 17:34:30.408 320 14072.76 -1.41 56265.08 88888.00 2017-11-16 17:34:30.908 320 14072.76 -1.47 56265.12 88888.00 2017-11-16 17:34:31.408 320 14072.74 -1.46 56265.12 88888.00 2017-11-16 17:34:31.908 320 14072.70 -1.26 56265.13 88888.00 2017-11-16 17:34:32.408 320 14072.69 -1.42 56265.12 88888.00 2017-11-16 17:34:32.908 320 14072.61 -1.38 56265.15 88888.00 2017-11-16 17:34:33.408 320 14072.61 -1.25 56265.15 88888.00 2017-11-16 17:34:33.908 320 14072.60 -1.50 56265.17 88888.00 2017-11-16 17:34:34.408 320 14072.57 -1.26 56265.21 88888.00 2017-11-16 17:34:34.908 320 14072.55 -1.22 56265.23 88888.00 2017-11-16 17:34:35.408 320 14072.49 -1.49 56265.23 88888.00 2017-11-16 17:34:35.908 320 14072.43 -1.28 56265.24 88888.00 2017-11-16 17:34:36.408 320 14072.42 -1.39 56265.29 88888.00 2017-11-16 17:34:36.908 320 14072.42 -1.50 56265.30 88888.00 2017-11-16 17:34:37.408 320 14072.40 -1.25 56265.29 88888.00 2017-11-16 17:34:37.908 320 14072.40 -1.47 56265.24 88888.00 2017-11-16 17:34:38.408 320 14072.38 -1.52 56265.27 88888.00 2017-11-16 17:34:38.908 320 14072.33 -1.56 56265.23 88888.00 2017-11-16 17:34:39.408 320 14072.28 -1.52 56265.21 88888.00 2017-11-16 17:34:39.908 320 14072.24 -1.20 56265.23 88888.00 2017-11-16 17:34:40.408 320 14072.19 -1.44 56265.22 88888.00 2017-11-16 17:34:40.908 320 14072.19 -1.45 56265.22 88888.00 2017-11-16 17:34:41.408 320 14072.18 -1.20 56265.27 88888.00 2017-11-16 17:34:41.908 320 14072.15 -1.45 56265.34 88888.00 2017-11-16 17:34:42.408 320 14072.11 -1.27 56265.39 88888.00 2017-11-16 17:34:42.908 320 14072.09 -1.16 56265.34 88888.00 2017-11-16 17:34:43.408 320 14072.09 -1.49 56265.34 88888.00 2017-11-16 17:34:43.908 320 14072.05 -1.43 56265.41 88888.00 2017-11-16 17:34:44.408 320 14072.02 -1.44 56265.34 88888.00 2017-11-16 17:34:44.908 320 14072.01 -1.50 56265.32 88888.00 2017-11-16 17:34:45.408 320 14071.99 -1.24 56265.37 88888.00 2017-11-16 17:34:45.908 320 14071.96 -1.51 56265.40 88888.00 2017-11-16 17:34:46.408 320 14071.92 -1.38 56265.34 88888.00 2017-11-16 17:34:46.908 320 14071.91 -1.24 56265.32 88888.00 2017-11-16 17:34:47.408 320 14071.88 -1.51 56265.33 88888.00 2017-11-16 17:34:47.908 320 14071.84 -1.24 56265.38 88888.00 2017-11-16 17:34:48.408 320 14071.84 -1.19 56265.38 88888.00 2017-11-16 17:34:48.908 320 14071.81 -1.42 56265.34 88888.00 2017-11-16 17:34:49.408 320 14071.73 -1.15 56265.37 88888.00 2017-11-16 17:34:49.908 320 14071.68 -1.27 56265.40 88888.00 2017-11-16 17:34:50.409 320 14071.71 -1.47 56265.38 88888.00 2017-11-16 17:34:50.909 320 14071.75 -1.24 56265.41 88888.00 2017-11-16 17:34:51.409 320 14071.76 -1.43 56265.42 88888.00 2017-11-16 17:34:51.909 320 14071.72 -1.47 56265.40 88888.00 2017-11-16 17:34:52.409 320 14071.71 -1.20 56265.41 88888.00 2017-11-16 17:34:52.909 320 14071.65 -1.49 56265.39 88888.00 2017-11-16 17:34:53.409 320 14071.63 -1.35 56265.38 88888.00 2017-11-16 17:34:53.909 320 14071.63 -1.32 56265.34 88888.00 2017-11-16 17:34:54.409 320 14071.60 -1.52 56265.32 88888.00 2017-11-16 17:34:54.909 320 14071.55 -1.36 56265.38 88888.00 2017-11-16 17:34:55.409 320 14071.49 -1.55 56265.39 88888.00 2017-11-16 17:34:55.909 320 14071.53 -1.51 56265.43 88888.00 2017-11-16 17:34:56.409 320 14071.54 -1.35 56265.44 88888.00 2017-11-16 17:34:56.909 320 14071.55 -1.50 56265.38 88888.00 2017-11-16 17:34:57.409 320 14071.54 -1.36 56265.34 88888.00 2017-11-16 17:34:57.909 320 14071.53 -1.38 56265.36 88888.00 2017-11-16 17:34:58.409 320 14071.51 -1.50 56265.38 88888.00 2017-11-16 17:34:58.909 320 14071.48 -1.20 56265.47 88888.00 2017-11-16 17:34:59.409 320 14071.47 -1.44 56265.49 88888.00 2017-11-16 17:34:59.909 320 14071.49 -1.44 56265.44 88888.00 2017-11-16 17:35:00.409 320 14071.55 -1.42 56265.41 88888.00 2017-11-16 17:35:00.909 320 14071.56 -1.59 56265.37 88888.00 2017-11-16 17:35:01.409 320 14071.56 -1.21 56265.40 88888.00 2017-11-16 17:35:01.909 320 14071.55 -1.21 56265.39 88888.00 2017-11-16 17:35:02.409 320 14071.55 -1.42 56265.38 88888.00 2017-11-16 17:35:02.909 320 14071.58 -1.36 56265.38 88888.00 2017-11-16 17:35:03.409 320 14071.62 -1.41 56265.39 88888.00 2017-11-16 17:35:03.909 320 14071.63 -1.33 56265.33 88888.00 2017-11-16 17:35:04.409 320 14071.63 -1.10 56265.38 88888.00 2017-11-16 17:35:04.909 320 14071.65 -1.35 56265.42 88888.00 2017-11-16 17:35:05.409 320 14071.67 -1.36 56265.43 88888.00 2017-11-16 17:35:05.909 320 14071.69 -1.07 56265.43 88888.00 2017-11-16 17:35:06.409 320 14071.72 -1.34 56265.41 88888.00 2017-11-16 17:35:06.909 320 14071.72 -1.37 56265.43 88888.00 2017-11-16 17:35:07.409 320 14071.74 -1.22 56265.50 88888.00 2017-11-16 17:35:07.909 320 14071.77 -1.39 56265.55 88888.00 2017-11-16 17:35:08.409 320 14071.79 -1.34 56265.59 88888.00 2017-11-16 17:35:08.909 320 14071.79 -1.20 56265.56 88888.00 2017-11-16 17:35:09.409 320 14071.74 -1.44 56265.56 88888.00 2017-11-16 17:35:09.909 320 14071.74 -1.24 56265.57 88888.00 2017-11-16 17:35:10.409 320 14071.79 -1.32 56265.56 88888.00 2017-11-16 17:35:10.909 320 14071.79 -1.45 56265.51 88888.00 2017-11-16 17:35:11.409 320 14071.82 -1.16 56265.48 88888.00 2017-11-16 17:35:11.909 320 14071.86 -1.21 56265.53 88888.00 2017-11-16 17:35:12.409 320 14071.93 -1.42 56265.62 88888.00 2017-11-16 17:35:12.909 320 14071.99 -1.15 56265.70 88888.00 2017-11-16 17:35:13.409 320 14072.01 -1.24 56265.62 88888.00 2017-11-16 17:35:13.909 320 14071.99 -1.38 56265.57 88888.00 2017-11-16 17:35:14.409 320 14072.02 -1.13 56265.59 88888.00 2017-11-16 17:35:14.909 320 14072.06 -1.29 56265.60 88888.00 2017-11-16 17:35:15.409 320 14072.06 -1.42 56265.59 88888.00 2017-11-16 17:35:15.909 320 14072.10 -1.13 56265.51 88888.00 2017-11-16 17:35:16.409 320 14072.13 -1.30 56265.51 88888.00 2017-11-16 17:35:16.909 320 14072.21 -1.39 56265.61 88888.00 2017-11-16 17:35:17.409 320 14072.24 -1.12 56265.66 88888.00 2017-11-16 17:35:17.909 320 14072.27 -1.41 56265.62 88888.00 2017-11-16 17:35:18.409 320 14072.25 -1.42 56265.57 88888.00 2017-11-16 17:35:18.909 320 14072.31 -1.32 56265.59 88888.00 2017-11-16 17:35:19.409 320 14072.29 -1.49 56265.59 88888.00 2017-11-16 17:35:19.909 320 14072.30 -1.20 56265.62 88888.00 2017-11-16 17:35:20.409 320 14072.33 -1.04 56265.67 88888.00 2017-11-16 17:35:20.909 320 14072.37 -1.39 56265.69 88888.00 2017-11-16 17:35:21.409 320 14072.38 -1.24 56265.68 88888.00 2017-11-16 17:35:21.909 320 14072.38 -1.15 56265.68 88888.00 2017-11-16 17:35:22.409 320 14072.41 -1.53 56265.70 88888.00 2017-11-16 17:35:22.909 320 14072.43 -1.35 56265.71 88888.00 2017-11-16 17:35:23.409 320 14072.48 -1.42 56265.67 88888.00 2017-11-16 17:35:23.909 320 14072.47 -1.51 56265.67 88888.00 2017-11-16 17:35:24.409 320 14072.49 -1.25 56265.65 88888.00 2017-11-16 17:35:24.909 320 14072.51 -1.39 56265.65 88888.00 2017-11-16 17:35:25.409 320 14072.56 -1.32 56265.72 88888.00 2017-11-16 17:35:25.909 320 14072.57 -1.28 56265.68 88888.00 2017-11-16 17:35:26.409 320 14072.47 -1.52 56265.65 88888.00 2017-11-16 17:35:26.909 320 14072.42 -1.24 56265.64 88888.00 2017-11-16 17:35:27.409 320 14072.46 -1.13 56265.69 88888.00 2017-11-16 17:35:27.909 320 14072.47 -1.46 56265.71 88888.00 2017-11-16 17:35:28.409 320 14072.51 -1.38 56265.70 88888.00 2017-11-16 17:35:28.909 320 14072.53 -1.32 56265.69 88888.00 2017-11-16 17:35:29.409 320 14072.52 -1.41 56265.68 88888.00 2017-11-16 17:35:29.909 320 14072.47 -1.04 56265.70 88888.00 2017-11-16 17:35:30.410 320 14072.48 -1.07 56265.75 88888.00 2017-11-16 17:35:30.910 320 14072.51 -1.30 56265.77 88888.00 2017-11-16 17:35:31.410 320 14072.53 -1.04 56265.84 88888.00 2017-11-16 17:35:31.910 320 14072.56 -0.98 56265.85 88888.00 2017-11-16 17:35:32.410 320 14072.57 -1.30 56265.81 88888.00 2017-11-16 17:35:32.910 320 14072.60 -1.19 56265.85 88888.00 2017-11-16 17:35:33.410 320 14072.60 -0.93 56265.94 88888.00 2017-11-16 17:35:33.910 320 14072.62 -1.19 56265.95 88888.00 2017-11-16 17:35:34.410 320 14072.64 -1.28 56265.96 88888.00 2017-11-16 17:35:34.910 320 14072.62 -1.01 56265.96 88888.00 2017-11-16 17:35:35.410 320 14072.66 -1.12 56265.93 88888.00 2017-11-16 17:35:35.910 320 14072.67 -1.32 56265.88 88888.00 2017-11-16 17:35:36.410 320 14072.66 -1.18 56265.86 88888.00 2017-11-16 17:35:36.910 320 14072.65 -1.12 56265.84 88888.00 2017-11-16 17:35:37.410 320 14072.67 -1.25 56265.90 88888.00 2017-11-16 17:35:37.910 320 14072.66 -0.96 56265.94 88888.00 2017-11-16 17:35:38.410 320 14072.65 -0.88 56265.95 88888.00 2017-11-16 17:35:38.910 320 14072.69 -1.26 56265.87 88888.00 2017-11-16 17:35:39.410 320 14072.68 -1.19 56265.95 88888.00 2017-11-16 17:35:39.910 320 14072.69 -1.00 56265.99 88888.00 2017-11-16 17:35:40.410 320 14072.70 -1.21 56265.95 88888.00 2017-11-16 17:35:40.910 320 14072.74 -1.26 56265.88 88888.00 2017-11-16 17:35:41.410 320 14072.75 -0.94 56265.87 88888.00 2017-11-16 17:35:41.910 320 14072.74 -0.96 56265.84 88888.00 2017-11-16 17:35:42.410 320 14072.71 -1.24 56265.86 88888.00 2017-11-16 17:35:42.910 320 14072.77 -1.04 56265.87 88888.00 2017-11-16 17:35:43.410 320 14072.77 -0.87 56265.84 88888.00 2017-11-16 17:35:43.910 320 14072.78 -1.09 56265.80 88888.00 2017-11-16 17:35:44.410 320 14072.80 -1.22 56265.77 88888.00 2017-11-16 17:35:44.910 320 14072.81 -0.93 56265.75 88888.00 2017-11-16 17:35:45.410 320 14072.84 -0.98 56265.79 88888.00 2017-11-16 17:35:45.910 320 14072.84 -1.26 56265.78 88888.00 2017-11-16 17:35:46.410 320 14072.85 -1.04 56265.78 88888.00 2017-11-16 17:35:46.910 320 14072.89 -0.75 56265.83 88888.00 2017-11-16 17:35:47.410 320 14072.89 -1.04 56265.79 88888.00 2017-11-16 17:35:47.910 320 14072.87 -1.29 56265.79 88888.00 2017-11-16 17:35:48.410 320 14072.89 -1.01 56265.79 88888.00 2017-11-16 17:35:48.910 320 14072.87 -0.95 56265.81 88888.00 2017-11-16 17:35:49.410 320 14072.86 -1.26 56265.77 88888.00 2017-11-16 17:35:49.910 320 14072.84 -1.10 56265.76 88888.00 2017-11-16 17:35:50.410 320 14072.84 -0.92 56265.77 88888.00 2017-11-16 17:35:50.910 320 14072.88 -1.17 56265.74 88888.00 2017-11-16 17:35:51.410 320 14072.89 -1.24 56265.77 88888.00 2017-11-16 17:35:51.910 320 14072.90 -0.88 56265.77 88888.00 2017-11-16 17:35:52.410 320 14072.88 -0.91 56265.80 88888.00 2017-11-16 17:35:52.910 320 14072.87 -1.24 56265.77 88888.00 2017-11-16 17:35:53.410 320 14072.83 -1.20 56265.74 88888.00 2017-11-16 17:35:53.910 320 14072.80 -0.94 56265.69 88888.00 2017-11-16 17:35:54.410 320 14072.81 -1.19 56265.64 88888.00 2017-11-16 17:35:54.910 320 14072.83 -1.19 56265.66 88888.00 2017-11-16 17:35:55.410 320 14072.87 -0.99 56265.68 88888.00 2017-11-16 17:35:55.910 320 14072.84 -0.98 56265.69 88888.00 2017-11-16 17:35:56.410 320 14072.85 -1.24 56265.66 88888.00 2017-11-16 17:35:56.910 320 14072.92 -1.08 56265.69 88888.00 2017-11-16 17:35:57.410 320 14072.92 -0.84 56265.62 88888.00 2017-11-16 17:35:57.910 320 14072.88 -1.13 56265.55 88888.00 2017-11-16 17:35:58.410 320 14072.85 -1.24 56265.57 88888.00 2017-11-16 17:35:58.910 320 14072.78 -0.95 56265.59 88888.00 2017-11-16 17:35:59.410 320 14072.77 -0.96 56265.62 88888.00 2017-11-16 17:35:59.910 320 14072.77 -1.22 56265.59 88888.00 2017-11-16 17:36:00.410 320 14072.77 -1.12 56265.64 88888.00 2017-11-16 17:36:00.910 320 14072.76 -0.92 56265.66 88888.00 2017-11-16 17:36:01.410 320 14072.74 -1.13 56265.65 88888.00 2017-11-16 17:36:01.910 320 14072.75 -1.13 56265.66 88888.00 2017-11-16 17:36:02.410 320 14072.77 -0.84 56265.75 88888.00 2017-11-16 17:36:02.910 320 14072.76 -0.86 56265.70 88888.00 2017-11-16 17:36:03.410 320 14072.76 -1.20 56265.66 88888.00 2017-11-16 17:36:03.910 320 14072.74 -1.09 56265.66 88888.00 2017-11-16 17:36:04.410 320 14072.73 -0.82 56265.64 88888.00 2017-11-16 17:36:04.910 320 14072.77 -1.10 56265.66 88888.00 2017-11-16 17:36:05.410 320 14072.80 -1.29 56265.68 88888.00 2017-11-16 17:36:05.910 320 14072.84 -0.92 56265.61 88888.00 2017-11-16 17:36:06.410 320 14072.84 -0.88 56265.60 88888.00 2017-11-16 17:36:06.910 320 14072.87 -1.11 56265.61 88888.00 2017-11-16 17:36:07.410 320 14072.92 -1.11 56265.60 88888.00 2017-11-16 17:36:07.910 320 14072.90 -0.85 56265.60 88888.00 2017-11-16 17:36:08.410 320 14072.90 -0.95 56265.59 88888.00 2017-11-16 17:36:08.910 320 14072.96 -1.27 56265.57 88888.00 2017-11-16 17:36:09.410 320 14073.05 -1.12 56265.60 88888.00 2017-11-16 17:36:09.910 320 14073.10 -0.94 56265.55 88888.00 2017-11-16 17:36:10.410 320 14073.13 -1.20 56265.52 88888.00 2017-11-16 17:36:10.910 320 14073.16 -1.15 56265.48 88888.00 2017-11-16 17:36:11.410 320 14073.20 -0.83 56265.52 88888.00 2017-11-16 17:36:11.910 320 14073.18 -0.85 56265.51 88888.00 2017-11-16 17:36:12.410 320 14073.18 -1.21 56265.51 88888.00 2017-11-16 17:36:12.910 320 14073.18 -1.15 56265.48 88888.00 2017-11-16 17:36:13.410 320 14073.20 -0.86 56265.52 88888.00 2017-11-16 17:36:13.910 320 14073.24 -0.99 56265.47 88888.00 2017-11-16 17:36:14.410 320 14073.27 -1.15 56265.48 88888.00 2017-11-16 17:36:14.910 320 14073.30 -0.92 56265.52 88888.00 2017-11-16 17:36:15.411 320 14073.34 -0.85 56265.58 88888.00 2017-11-16 17:36:15.911 320 14073.40 -1.13 56265.55 88888.00 2017-11-16 17:36:16.411 320 14073.41 -1.08 56265.49 88888.00 2017-11-16 17:36:16.911 320 14073.41 -0.78 56265.46 88888.00 2017-11-16 17:36:17.411 320 14073.44 -0.75 56265.49 88888.00 2017-11-16 17:36:17.911 320 14073.50 -1.09 56265.55 88888.00 2017-11-16 17:36:18.411 320 14073.50 -1.09 56265.57 88888.00 2017-11-16 17:36:18.911 320 14073.48 -0.77 56265.56 88888.00 2017-11-16 17:36:19.411 320 14073.50 -0.77 56265.60 88888.00 2017-11-16 17:36:19.911 320 14073.50 -0.95 56265.60 88888.00 2017-11-16 17:36:20.411 320 14073.51 -1.03 56265.59 88888.00 2017-11-16 17:36:20.911 320 14073.53 -0.82 56265.57 88888.00 2017-11-16 17:36:21.411 320 14073.52 -0.61 56265.52 88888.00 2017-11-16 17:36:21.911 320 14073.50 -0.79 56265.57 88888.00 2017-11-16 17:36:22.411 320 14073.50 -1.08 56265.59 88888.00 2017-11-16 17:36:22.911 320 14073.50 -0.91 56265.59 88888.00 2017-11-16 17:36:23.411 320 14073.51 -0.74 56265.56 88888.00 2017-11-16 17:36:23.911 320 14073.52 -0.81 56265.57 88888.00 2017-11-16 17:36:24.411 320 14073.54 -1.11 56265.61 88888.00 2017-11-16 17:36:24.911 320 14073.51 -0.99 56265.61 88888.00 2017-11-16 17:36:25.411 320 14073.51 -0.63 56265.61 88888.00 2017-11-16 17:36:25.911 320 14073.53 -0.53 56265.56 88888.00 2017-11-16 17:36:26.411 320 14073.57 -0.83 56265.49 88888.00 2017-11-16 17:36:26.911 320 14073.57 -1.09 56265.55 88888.00 2017-11-16 17:36:27.411 320 14073.58 -0.87 56265.53 88888.00 2017-11-16 17:36:27.911 320 14073.55 -0.63 56265.51 88888.00 2017-11-16 17:36:28.411 320 14073.54 -0.77 56265.42 88888.00 2017-11-16 17:36:28.911 320 14073.54 -1.10 56265.42 88888.00 2017-11-16 17:36:29.411 320 14073.54 -0.98 56265.50 88888.00 2017-11-16 17:36:29.911 320 14073.54 -0.77 56265.51 88888.00 2017-11-16 17:36:30.411 320 14073.51 -0.74 56265.48 88888.00 2017-11-16 17:36:30.911 320 14073.57 -1.03 56265.51 88888.00 2017-11-16 17:36:31.411 320 14073.55 -1.01 56265.58 88888.00 2017-11-16 17:36:31.911 320 14073.48 -0.74 56265.62 88888.00 2017-11-16 17:36:32.411 320 14073.49 -0.66 56265.68 88888.00 2017-11-16 17:36:32.911 320 14073.52 -0.88 56265.61 88888.00 2017-11-16 17:36:33.411 320 14073.51 -1.09 56265.50 88888.00 2017-11-16 17:36:33.911 320 14073.50 -0.82 56265.55 88888.00 2017-11-16 17:36:34.411 320 14073.49 -0.52 56265.52 88888.00 2017-11-16 17:36:34.911 320 14073.46 -0.66 56265.52 88888.00 2017-11-16 17:36:35.411 320 14073.45 -0.88 56265.50 88888.00 2017-11-16 17:36:35.911 320 14073.46 -0.99 56265.47 88888.00 2017-11-16 17:36:36.411 320 14073.46 -0.78 56265.47 88888.00 2017-11-16 17:36:36.911 320 14073.45 -0.58 56265.50 88888.00 2017-11-16 17:36:37.411 320 14073.45 -0.71 56265.50 88888.00 2017-11-16 17:36:37.911 320 14073.44 -0.99 56265.52 88888.00 2017-11-16 17:36:38.411 320 14073.43 -0.92 56265.43 88888.00 2017-11-16 17:36:38.911 320 14073.46 -0.63 56265.47 88888.00 2017-11-16 17:36:39.411 320 14073.45 -0.45 56265.48 88888.00 2017-11-16 17:36:39.911 320 14073.42 -0.61 56265.47 88888.00 2017-11-16 17:36:40.411 320 14073.39 -0.99 56265.48 88888.00 2017-11-16 17:36:40.911 320 14073.40 -0.95 56265.46 88888.00 2017-11-16 17:36:41.411 320 14073.42 -0.79 56265.43 88888.00 2017-11-16 17:36:41.911 320 14073.41 -0.59 56265.46 88888.00 2017-11-16 17:36:42.411 320 14073.39 -0.77 56265.44 88888.00 2017-11-16 17:36:42.911 320 14073.38 -1.03 56265.40 88888.00 2017-11-16 17:36:43.411 320 14073.38 -0.84 56265.44 88888.00 2017-11-16 17:36:43.911 320 14073.35 -0.75 56265.48 88888.00 2017-11-16 17:36:44.411 320 14073.35 -0.95 56265.43 88888.00 2017-11-16 17:36:44.911 320 14073.36 -1.13 56265.44 88888.00 2017-11-16 17:36:45.411 320 14073.39 -1.00 56265.40 88888.00 2017-11-16 17:36:45.911 320 14073.36 -0.66 56265.38 88888.00 2017-11-16 17:36:46.411 320 14073.33 -0.87 56265.34 88888.00 2017-11-16 17:36:46.911 320 14073.33 -1.16 56265.37 88888.00 2017-11-16 17:36:47.411 320 14073.33 -1.00 56265.36 88888.00 2017-11-16 17:36:47.911 320 14073.32 -0.90 56265.32 88888.00 2017-11-16 17:36:48.411 320 14073.31 -1.15 56265.33 88888.00 2017-11-16 17:36:48.911 320 14073.33 -1.17 56265.33 88888.00 2017-11-16 17:36:49.411 320 14073.34 -0.95 56265.29 88888.00 2017-11-16 17:36:49.911 320 14073.36 -1.07 56265.33 88888.00 2017-11-16 17:36:50.411 320 14073.35 -1.22 56265.30 88888.00 2017-11-16 17:36:50.911 320 14073.36 -1.13 56265.25 88888.00 2017-11-16 17:36:51.411 320 14073.38 -0.95 56265.28 88888.00 2017-11-16 17:36:51.911 320 14073.35 -1.13 56265.32 88888.00 2017-11-16 17:36:52.411 320 14073.36 -1.16 56265.37 88888.00 2017-11-16 17:36:52.911 320 14073.40 -0.88 56265.38 88888.00 2017-11-16 17:36:53.411 320 14073.36 -0.81 56265.39 88888.00 2017-11-16 17:36:53.911 320 14073.35 -1.10 56265.37 88888.00 2017-11-16 17:36:54.411 320 14073.34 -1.07 56265.39 88888.00 2017-11-16 17:36:54.911 320 14073.33 -0.86 56265.40 88888.00 2017-11-16 17:36:55.412 320 14073.31 -0.84 56265.34 88888.00 2017-11-16 17:36:55.912 320 14073.29 -1.21 56265.29 88888.00 2017-11-16 17:36:56.412 320 14073.24 -1.08 56265.31 88888.00 2017-11-16 17:36:56.912 320 14073.24 -0.94 56265.32 88888.00 2017-11-16 17:36:57.412 320 14073.25 -1.10 56265.30 88888.00 2017-11-16 17:36:57.912 320 14073.22 -1.21 56265.33 88888.00 2017-11-16 17:36:58.412 320 14073.22 -0.91 56265.38 88888.00 2017-11-16 17:36:58.912 320 14073.24 -0.90 56265.39 88888.00 2017-11-16 17:36:59.412 320 14073.24 -1.25 56265.34 88888.00 2017-11-16 17:36:59.912 320 14073.21 -1.17 56265.37 88888.00 2017-11-16 17:37:00.412 320 14073.21 -0.90 56265.41 88888.00 2017-11-16 17:37:00.912 320 14073.22 -1.11 56265.43 88888.00 2017-11-16 17:37:01.412 320 14073.17 -1.24 56265.43 88888.00 2017-11-16 17:37:01.912 320 14073.17 -1.08 56265.40 88888.00 2017-11-16 17:37:02.412 320 14073.18 -1.08 56265.38 88888.00 2017-11-16 17:37:02.912 320 14073.17 -1.30 56265.31 88888.00 2017-11-16 17:37:03.412 320 14073.16 -1.04 56265.30 88888.00 2017-11-16 17:37:03.912 320 14073.18 -1.12 56265.28 88888.00 2017-11-16 17:37:04.412 320 14073.18 -1.34 56265.20 88888.00 2017-11-16 17:37:04.912 320 14073.21 -1.12 56265.25 88888.00 2017-11-16 17:37:05.412 320 14073.18 -0.99 56265.32 88888.00 2017-11-16 17:37:05.912 320 14073.20 -1.33 56265.31 88888.00 2017-11-16 17:37:06.412 320 14073.20 -1.20 56265.34 88888.00 2017-11-16 17:37:06.912 320 14073.18 -0.95 56265.32 88888.00 2017-11-16 17:37:07.412 320 14073.22 -1.24 56265.23 88888.00 2017-11-16 17:37:07.912 320 14073.23 -1.33 56265.18 88888.00 2017-11-16 17:37:08.412 320 14073.23 -1.09 56265.20 88888.00 2017-11-16 17:37:08.912 320 14073.23 -1.28 56265.24 88888.00 2017-11-16 17:37:09.412 320 14073.23 -1.29 56265.21 88888.00 2017-11-16 17:37:09.912 320 14073.22 -1.02 56265.19 88888.00 2017-11-16 17:37:10.412 320 14073.23 -1.21 56265.19 88888.00 2017-11-16 17:37:10.912 320 14073.22 -1.36 56265.17 88888.00 2017-11-16 17:37:11.412 320 14073.22 -1.11 56265.23 88888.00 2017-11-16 17:37:11.912 320 14073.23 -1.37 56265.27 88888.00 2017-11-16 17:37:12.412 320 14073.23 -1.38 56265.24 88888.00 2017-11-16 17:37:12.912 320 14073.23 -1.30 56265.29 88888.00 2017-11-16 17:37:13.412 320 14073.25 -1.49 56265.29 88888.00 2017-11-16 17:37:13.912 320 14073.24 -1.33 56265.29 88888.00 2017-11-16 17:37:14.412 320 14073.24 -1.16 56265.30 88888.00 2017-11-16 17:37:14.912 320 14073.25 -1.45 56265.28 88888.00 2017-11-16 17:37:15.412 320 14073.26 -1.41 56265.27 88888.00 2017-11-16 17:37:15.912 320 14073.32 -1.33 56265.25 88888.00 2017-11-16 17:37:16.412 320 14073.35 -1.47 56265.19 88888.00 2017-11-16 17:37:16.912 320 14073.38 -1.19 56265.14 88888.00 2017-11-16 17:37:17.412 320 14073.39 -1.37 56265.14 88888.00 2017-11-16 17:37:17.912 320 14073.42 -1.46 56265.19 88888.00 2017-11-16 17:37:18.412 320 14073.41 -1.19 56265.22 88888.00 2017-11-16 17:37:18.912 320 14073.41 -1.49 56265.23 88888.00 2017-11-16 17:37:19.412 320 14073.40 -1.36 56265.27 88888.00 2017-11-16 17:37:19.912 320 14073.36 -1.32 56265.30 88888.00 2017-11-16 17:37:20.412 320 14073.38 -1.54 56265.32 88888.00 2017-11-16 17:37:20.912 320 14073.44 -1.41 56265.33 88888.00 2017-11-16 17:37:21.412 320 14073.48 -1.46 56265.28 88888.00 2017-11-16 17:37:21.912 320 14073.48 -1.46 56265.24 88888.00 2017-11-16 17:37:22.412 320 14073.50 -1.17 56265.23 88888.00 2017-11-16 17:37:22.912 320 14073.50 -1.49 56265.23 88888.00 2017-11-16 17:37:23.412 320 14073.51 -1.36 56265.24 88888.00 2017-11-16 17:37:23.912 320 14073.53 -1.32 56265.23 88888.00 2017-11-16 17:37:24.412 320 14073.50 -1.55 56265.23 88888.00 2017-11-16 17:37:24.912 320 14073.50 -1.27 56265.25 88888.00 2017-11-16 17:37:25.412 320 14073.52 -1.43 56265.28 88888.00 2017-11-16 17:37:25.912 320 14073.51 -1.56 56265.27 88888.00 2017-11-16 17:37:26.412 320 14073.50 -1.54 56265.30 88888.00 2017-11-16 17:37:26.912 320 14073.48 -1.63 56265.28 88888.00 2017-11-16 17:37:27.412 320 14073.48 -1.34 56265.28 88888.00 2017-11-16 17:37:27.912 320 14073.51 -1.45 56265.29 88888.00 2017-11-16 17:37:28.412 320 14073.54 -1.47 56265.30 88888.00 2017-11-16 17:37:28.912 320 14073.57 -1.27 56265.29 88888.00 2017-11-16 17:37:29.412 320 14073.58 -1.54 56265.29 88888.00 2017-11-16 17:37:29.912 320 14073.55 -1.34 56265.29 88888.00 2017-11-16 17:37:30.412 320 14073.58 -1.32 56265.32 88888.00 2017-11-16 17:37:30.912 320 14073.62 -1.63 56265.27 88888.00 2017-11-16 17:37:31.412 320 14073.64 -1.29 56265.24 88888.00 2017-11-16 17:37:31.912 320 14073.64 -1.50 56265.19 88888.00 2017-11-16 17:37:32.412 320 14073.63 -1.52 56265.21 88888.00 2017-11-16 17:37:32.912 320 14073.70 -1.46 56265.29 88888.00 2017-11-16 17:37:33.412 320 14073.71 -1.67 56265.28 88888.00 2017-11-16 17:37:33.912 320 14073.71 -1.44 56265.29 88888.00 2017-11-16 17:37:34.412 320 14073.71 -1.72 56265.28 88888.00 2017-11-16 17:37:34.912 320 14073.75 -1.54 56265.31 88888.00 2017-11-16 17:37:35.412 320 14073.77 -1.54 56265.29 88888.00 2017-11-16 17:37:35.912 320 14073.77 -1.54 56265.30 88888.00 2017-11-16 17:37:36.412 320 14073.78 -1.38 56265.32 88888.00 2017-11-16 17:37:36.912 320 14073.80 -1.62 56265.37 88888.00 2017-11-16 17:37:37.412 320 14073.82 -1.35 56265.36 88888.00 2017-11-16 17:37:37.912 320 14073.88 -1.45 56265.30 88888.00 2017-11-16 17:37:38.412 320 14073.94 -1.62 56265.30 88888.00 2017-11-16 17:37:38.912 320 14073.98 -1.38 56265.34 88888.00 2017-11-16 17:37:39.412 320 14074.00 -1.60 56265.36 88888.00 2017-11-16 17:37:39.912 320 14073.99 -1.52 56265.33 88888.00 2017-11-16 17:37:40.413 320 14074.03 -1.72 56265.31 88888.00 2017-11-16 17:37:40.913 320 14074.05 -1.61 56265.36 88888.00 2017-11-16 17:37:41.413 320 14074.10 -1.54 56265.36 88888.00 2017-11-16 17:37:41.913 320 14074.13 -1.61 56265.29 88888.00 2017-11-16 17:37:42.413 320 14074.15 -1.34 56265.36 88888.00 2017-11-16 17:37:42.913 320 14074.15 -1.56 56265.38 88888.00 2017-11-16 17:37:43.413 320 14074.16 -1.34 56265.34 88888.00 2017-11-16 17:37:43.913 320 14074.17 -1.26 56265.31 88888.00 2017-11-16 17:37:44.413 320 14074.18 -1.53 56265.32 88888.00 2017-11-16 17:37:44.913 320 14074.22 -1.29 56265.37 88888.00 2017-11-16 17:37:45.413 320 14074.24 -1.41 56265.36 88888.00 2017-11-16 17:37:45.913 320 14074.26 -1.60 56265.33 88888.00 2017-11-16 17:37:46.413 320 14074.28 -1.53 56265.36 88888.00 2017-11-16 17:37:46.913 320 14074.29 -1.70 56265.36 88888.00 2017-11-16 17:37:47.413 320 14074.29 -1.42 56265.41 88888.00 2017-11-16 17:37:47.913 320 14074.31 -1.50 56265.43 88888.00 2017-11-16 17:37:48.413 320 14074.33 -1.51 56265.47 88888.00 2017-11-16 17:37:48.913 320 14074.35 -1.42 56265.49 88888.00 2017-11-16 17:37:49.413 320 14074.37 -1.61 56265.50 88888.00 2017-11-16 17:37:49.913 320 14074.43 -1.32 56265.56 88888.00 2017-11-16 17:37:50.413 320 14074.46 -1.44 56265.55 88888.00 2017-11-16 17:37:50.913 320 14074.48 -1.50 56265.51 88888.00 2017-11-16 17:37:51.413 320 14074.48 -1.33 56265.49 88888.00 2017-11-16 17:37:51.913 320 14074.47 -1.58 56265.50 88888.00 2017-11-16 17:37:52.413 320 14074.47 -1.43 56265.52 88888.00 2017-11-16 17:37:52.913 320 14074.45 -1.39 56265.49 88888.00 2017-11-16 17:37:53.413 320 14074.46 -1.51 56265.47 88888.00 2017-11-16 17:37:53.913 320 14074.51 -1.42 56265.53 88888.00 2017-11-16 17:37:54.413 320 14074.56 -1.58 56265.58 88888.00 2017-11-16 17:37:54.913 320 14074.57 -1.46 56265.56 88888.00 2017-11-16 17:37:55.413 320 14074.61 -1.46 56265.52 88888.00 2017-11-16 17:37:55.913 320 14074.62 -1.46 56265.51 88888.00 2017-11-16 17:37:56.413 320 14074.61 -1.27 56265.52 88888.00 2017-11-16 17:37:56.913 320 14074.62 -1.50 56265.51 88888.00 2017-11-16 17:37:57.413 320 14074.61 -1.36 56265.48 88888.00 2017-11-16 17:37:57.913 320 14074.65 -1.28 56265.48 88888.00 2017-11-16 17:37:58.413 320 14074.66 -1.59 56265.48 88888.00 2017-11-16 17:37:58.913 320 14074.69 -1.33 56265.50 88888.00 2017-11-16 17:37:59.413 320 14074.66 -1.37 56265.53 88888.00 2017-11-16 17:37:59.913 320 14074.68 -1.47 56265.59 88888.00 2017-11-16 17:38:00.413 320 14074.72 -1.20 56265.59 88888.00 2017-11-16 17:38:00.913 320 14074.72 -1.36 56265.61 88888.00 2017-11-16 17:38:01.413 320 14074.72 -1.35 56265.65 88888.00 2017-11-16 17:38:01.913 320 14074.71 -1.12 56265.67 88888.00 2017-11-16 17:38:02.413 320 14074.74 -1.37 56265.66 88888.00 2017-11-16 17:38:02.913 320 14074.74 -1.43 56265.61 88888.00 2017-11-16 17:38:03.413 320 14074.73 -1.36 56265.62 88888.00 2017-11-16 17:38:03.913 320 14074.74 -1.45 56265.59 88888.00 2017-11-16 17:38:04.413 320 14074.75 -1.22 56265.66 88888.00 2017-11-16 17:38:04.913 320 14074.73 -1.25 56265.68 88888.00 2017-11-16 17:38:05.413 320 14074.75 -1.52 56265.65 88888.00 2017-11-16 17:38:05.913 320 14074.77 -1.20 56265.61 88888.00 2017-11-16 17:38:06.413 320 14074.78 -1.30 56265.61 88888.00 2017-11-16 17:38:06.913 320 14074.83 -1.44 56265.66 88888.00 2017-11-16 17:38:07.413 320 14074.84 -1.19 56265.66 88888.00 2017-11-16 17:38:07.913 320 14074.79 -1.32 56265.68 88888.00 2017-11-16 17:38:08.413 320 14074.81 -1.28 56265.70 88888.00 2017-11-16 17:38:08.913 320 14074.84 -0.99 56265.76 88888.00 2017-11-16 17:38:09.413 320 14074.88 -1.28 56265.71 88888.00 2017-11-16 17:38:09.913 320 14074.90 -1.44 56265.66 88888.00 2017-11-16 17:38:10.413 320 14074.82 -1.17 56265.65 88888.00 2017-11-16 17:38:10.913 320 14074.81 -1.41 56265.69 88888.00 2017-11-16 17:38:11.413 320 14074.81 -1.38 56265.72 88888.00 2017-11-16 17:38:11.913 320 14074.85 -1.33 56265.72 88888.00 2017-11-16 17:38:12.413 320 14074.88 -1.49 56265.66 88888.00 2017-11-16 17:38:12.913 320 14074.93 -1.32 56265.69 88888.00 2017-11-16 17:38:13.413 320 14074.93 -1.36 56265.70 88888.00 2017-11-16 17:38:13.913 320 14074.92 -1.52 56265.68 88888.00 2017-11-16 17:38:14.413 320 14074.89 -1.24 56265.70 88888.00 2017-11-16 17:38:14.913 320 14074.91 -1.30 56265.71 88888.00 2017-11-16 17:38:15.413 320 14074.90 -1.35 56265.74 88888.00 2017-11-16 17:38:15.913 320 14074.90 -1.09 56265.80 88888.00 2017-11-16 17:38:16.413 320 14074.93 -1.38 56265.83 88888.00 2017-11-16 17:38:16.913 320 14074.89 -1.39 56265.79 88888.00 2017-11-16 17:38:17.413 320 14074.88 -1.12 56265.79 88888.00 2017-11-16 17:38:17.913 320 14074.88 -1.43 56265.84 88888.00 2017-11-16 17:38:18.413 320 14074.88 -1.33 56265.84 88888.00 2017-11-16 17:38:18.913 320 14074.90 -1.11 56265.85 88888.00 2017-11-16 17:38:19.413 320 14074.91 -1.34 56265.86 88888.00 2017-11-16 17:38:19.913 320 14074.89 -1.36 56265.86 88888.00 2017-11-16 17:38:20.404 320 14074.90 -1.28 56265.86 88888.00 2017-11-16 17:38:20.904 320 14074.90 -1.47 56265.88 88888.00 2017-11-16 17:38:21.404 320 14074.87 -1.24 56265.92 88888.00 2017-11-16 17:38:21.904 320 14074.84 -1.16 56265.86 88888.00 2017-11-16 17:38:22.404 320 14074.81 -1.45 56265.84 88888.00 2017-11-16 17:38:22.904 320 14074.75 -1.22 56265.86 88888.00 2017-11-16 17:38:23.404 320 14074.75 -1.24 56265.86 88888.00 2017-11-16 17:38:23.904 320 14074.75 -1.49 56265.85 88888.00 2017-11-16 17:38:24.404 320 14074.77 -1.17 56265.85 88888.00 2017-11-16 17:38:24.904 320 14074.73 -1.33 56265.81 88888.00 2017-11-16 17:38:25.404 320 14074.71 -1.45 56265.79 88888.00 2017-11-16 17:38:25.904 320 14074.69 -1.27 56265.77 88888.00 2017-11-16 17:38:26.404 320 14074.65 -1.47 56265.81 88888.00 2017-11-16 17:38:26.904 320 14074.65 -1.34 56265.80 88888.00 2017-11-16 17:38:27.404 320 14074.57 -1.12 56265.83 88888.00 2017-11-16 17:38:27.904 320 14074.56 -1.42 56265.74 88888.00 2017-11-16 17:38:28.404 320 14074.59 -1.43 56265.66 88888.00 2017-11-16 17:38:28.904 320 14074.57 -1.36 56265.68 88888.00 2017-11-16 17:38:29.404 320 14074.53 -1.58 56265.68 88888.00 2017-11-16 17:38:29.904 320 14074.54 -1.38 56265.68 88888.00 2017-11-16 17:38:30.404 320 14074.52 -1.50 56265.62 88888.00 2017-11-16 17:38:30.904 320 14074.53 -1.38 56265.59 88888.00 2017-11-16 17:38:31.404 320 14074.48 -1.22 56265.61 88888.00 2017-11-16 17:38:31.904 320 14074.47 -1.53 56265.57 88888.00 2017-11-16 17:38:32.404 320 14074.46 -1.38 56265.56 88888.00 2017-11-16 17:38:32.904 320 14074.51 -1.33 56265.59 88888.00 2017-11-16 17:38:33.404 320 14074.51 -1.50 56265.52 88888.00 2017-11-16 17:38:33.904 320 14074.44 -1.41 56265.53 88888.00 2017-11-16 17:38:34.404 320 14074.43 -1.56 56265.60 88888.00 2017-11-16 17:38:34.904 320 14074.41 -1.38 56265.64 88888.00 2017-11-16 17:38:35.404 320 14074.34 -1.34 56265.62 88888.00 2017-11-16 17:38:35.904 320 14074.33 -1.62 56265.58 88888.00 2017-11-16 17:38:36.404 320 14074.29 -1.46 56265.64 88888.00 2017-11-16 17:38:36.904 320 14074.28 -1.51 56265.65 88888.00 2017-11-16 17:38:37.404 320 14074.26 -1.44 56265.65 88888.00 2017-11-16 17:38:37.904 320 14074.25 -1.36 56265.64 88888.00 2017-11-16 17:38:38.404 320 14074.26 -1.54 56265.65 88888.00 2017-11-16 17:38:38.904 320 14074.27 -1.26 56265.66 88888.00 2017-11-16 17:38:39.404 320 14074.26 -1.45 56265.59 88888.00 2017-11-16 17:38:39.904 320 14074.19 -1.59 56265.61 88888.00 2017-11-16 17:38:40.404 320 14074.20 -1.28 56265.70 88888.00 2017-11-16 17:38:40.904 320 14074.18 -1.63 56265.71 88888.00 2017-11-16 17:38:41.404 320 14074.14 -1.39 56265.70 88888.00 2017-11-16 17:38:41.904 320 14074.13 -1.47 56265.71 88888.00 2017-11-16 17:38:42.404 320 14074.14 -1.58 56265.70 88888.00 2017-11-16 17:38:42.904 320 14074.13 -1.47 56265.76 88888.00 2017-11-16 17:38:43.404 320 14074.10 -1.69 56265.77 88888.00 2017-11-16 17:38:43.904 320 14074.09 -1.52 56265.80 88888.00 2017-11-16 17:38:44.404 320 14074.08 -1.62 56265.79 88888.00 2017-11-16 17:38:44.904 320 14074.06 -1.51 56265.79 88888.00 2017-11-16 17:38:45.404 320 14074.07 -1.47 56265.87 88888.00 2017-11-16 17:38:45.904 320 14074.08 -1.64 56265.81 88888.00 2017-11-16 17:38:46.404 320 14074.07 -1.44 56265.81 88888.00 2017-11-16 17:38:46.904 320 14074.05 -1.69 56265.87 88888.00 2017-11-16 17:38:47.404 320 14074.03 -1.55 56265.88 88888.00 2017-11-16 17:38:47.904 320 14074.00 -1.56 56265.85 88888.00 2017-11-16 17:38:48.404 320 14074.01 -1.55 56265.81 88888.00 2017-11-16 17:38:48.904 320 14074.04 -1.43 56265.81 88888.00 2017-11-16 17:38:49.404 320 14074.06 -1.55 56265.86 88888.00 2017-11-16 17:38:49.904 320 14074.04 -1.28 56265.87 88888.00 2017-11-16 17:38:50.404 320 14074.00 -1.30 56265.84 88888.00 2017-11-16 17:38:50.904 320 14073.99 -1.46 56265.84 88888.00 2017-11-16 17:38:51.404 320 14073.98 -1.16 56265.90 88888.00 2017-11-16 17:38:51.904 320 14073.99 -1.21 56265.93 88888.00 2017-11-16 17:38:52.404 320 14074.00 -1.43 56265.87 88888.00 2017-11-16 17:38:52.904 320 14073.98 -1.25 56265.90 88888.00 2017-11-16 17:38:53.404 320 14073.98 -1.32 56265.99 88888.00 2017-11-16 17:38:53.904 320 14073.97 -1.28 56265.96 88888.00 2017-11-16 17:38:54.404 320 14073.96 -0.94 56266.03 88888.00 2017-11-16 17:38:54.904 320 14073.95 -1.07 56266.04 88888.00 2017-11-16 17:38:55.404 320 14073.95 -1.33 56266.06 88888.00 2017-11-16 17:38:55.904 320 14073.92 -1.04 56266.06 88888.00 2017-11-16 17:38:56.404 320 14073.92 -1.09 56266.11 88888.00 2017-11-16 17:38:56.904 320 14073.91 -1.35 56266.06 88888.00 2017-11-16 17:38:57.404 320 14073.88 -1.10 56266.06 88888.00 2017-11-16 17:38:57.904 320 14073.87 -0.91 56266.12 88888.00 2017-11-16 17:38:58.404 320 14073.87 -1.13 56266.12 88888.00 2017-11-16 17:38:58.904 320 14073.80 -1.24 56266.07 88888.00 2017-11-16 17:38:59.404 320 14073.82 -0.81 56266.12 88888.00 2017-11-16 17:38:59.904 320 14073.85 -0.83 56266.14 88888.00 2017-11-16 17:39:00.404 320 14073.86 -1.19 56266.13 88888.00 2017-11-16 17:39:00.904 320 14073.86 -1.12 56266.15 88888.00 2017-11-16 17:39:01.404 320 14073.86 -0.87 56266.18 88888.00 2017-11-16 17:39:01.904 320 14073.83 -1.04 56266.21 88888.00 2017-11-16 17:39:02.404 320 14073.77 -1.27 56266.18 88888.00 2017-11-16 17:39:02.904 320 14073.79 -0.88 56266.21 88888.00 2017-11-16 17:39:03.404 320 14073.78 -0.74 56266.22 88888.00 2017-11-16 17:39:03.904 320 14073.78 -1.15 56266.22 88888.00 2017-11-16 17:39:04.404 320 14073.75 -1.19 56266.25 88888.00 2017-11-16 17:39:04.904 320 14073.68 -0.95 56266.24 88888.00 2017-11-16 17:39:05.404 320 14073.68 -0.96 56266.21 88888.00 2017-11-16 17:39:05.904 320 14073.67 -1.26 56266.22 88888.00 2017-11-16 17:39:06.404 320 14073.64 -1.05 56266.22 88888.00 2017-11-16 17:39:06.904 320 14073.60 -0.98 56266.22 88888.00 2017-11-16 17:39:07.404 320 14073.53 -1.20 56266.23 88888.00 2017-11-16 17:39:07.904 320 14073.51 -1.13 56266.24 88888.00 2017-11-16 17:39:08.404 320 14073.49 -0.88 56266.23 88888.00 2017-11-16 17:39:08.904 320 14073.45 -1.00 56266.21 88888.00 2017-11-16 17:39:09.404 320 14073.41 -1.22 56266.16 88888.00 2017-11-16 17:39:09.904 320 14073.40 -1.05 56266.18 88888.00 2017-11-16 17:39:10.405 320 14073.38 -0.75 56266.16 88888.00 2017-11-16 17:39:10.905 320 14073.35 -1.02 56266.08 88888.00 2017-11-16 17:39:11.405 320 14073.34 -1.13 56266.12 88888.00 2017-11-16 17:39:11.905 320 14073.33 -1.01 56266.13 88888.00 2017-11-16 17:39:12.405 320 14073.32 -1.07 56266.12 88888.00 2017-11-16 17:39:12.905 320 14073.35 -1.29 56266.08 88888.00 2017-11-16 17:39:13.405 320 14073.35 -1.10 56266.12 88888.00 2017-11-16 17:39:13.905 320 14073.32 -0.70 56266.15 88888.00 2017-11-16 17:39:14.405 320 14073.30 -0.99 56266.18 88888.00 2017-11-16 17:39:14.905 320 14073.31 -1.24 56266.15 88888.00 2017-11-16 17:39:15.405 320 14073.33 -0.93 56266.15 88888.00 2017-11-16 17:39:15.905 320 14073.33 -0.73 56266.18 88888.00 2017-11-16 17:39:16.405 320 14073.30 -1.03 56266.16 88888.00 2017-11-16 17:39:16.905 320 14073.31 -1.15 56266.16 88888.00 2017-11-16 17:39:17.405 320 14073.31 -0.92 56266.15 88888.00 2017-11-16 17:39:17.905 320 14073.32 -0.94 56266.09 88888.00 2017-11-16 17:39:18.405 320 14073.27 -1.24 56266.08 88888.00 2017-11-16 17:39:18.905 320 14073.18 -1.15 56266.08 88888.00 2017-11-16 17:39:19.405 320 14073.18 -0.92 56266.13 88888.00 2017-11-16 17:39:19.905 320 14073.21 -1.02 56266.18 88888.00 2017-11-16 17:39:20.405 320 14073.22 -1.24 56266.19 88888.00 2017-11-16 17:39:20.905 320 14073.24 -0.93 56266.18 88888.00 2017-11-16 17:39:21.405 320 14073.25 -0.84 56266.16 88888.00 2017-11-16 17:39:21.905 320 14073.23 -1.13 56266.17 88888.00 2017-11-16 17:39:22.405 320 14073.20 -1.16 56266.19 88888.00 2017-11-16 17:39:22.905 320 14073.21 -0.93 56266.21 88888.00 2017-11-16 17:39:23.405 320 14073.21 -0.95 56266.15 88888.00 2017-11-16 17:39:23.905 320 14073.22 -1.22 56266.16 88888.00 2017-11-16 17:39:24.405 320 14073.21 -1.01 56266.18 88888.00 2017-11-16 17:39:24.905 320 14073.24 -0.84 56266.22 88888.00 2017-11-16 17:39:25.405 320 14073.23 -1.21 56266.16 88888.00 2017-11-16 17:39:25.905 320 14073.24 -1.24 56266.18 88888.00 2017-11-16 17:39:26.405 320 14073.23 -0.95 56266.25 88888.00 2017-11-16 17:39:26.905 320 14073.23 -0.90 56266.25 88888.00 2017-11-16 17:39:27.405 320 14073.25 -1.18 56266.21 88888.00 2017-11-16 17:39:27.905 320 14073.25 -1.07 56266.23 88888.00 2017-11-16 17:39:28.405 320 14073.29 -0.81 56266.27 88888.00 2017-11-16 17:39:28.905 320 14073.32 -1.10 56266.25 88888.00 2017-11-16 17:39:29.405 320 14073.27 -1.25 56266.24 88888.00 2017-11-16 17:39:29.905 320 14073.29 -0.96 56266.30 88888.00 2017-11-16 17:39:30.405 320 14073.29 -0.98 56266.31 88888.00 2017-11-16 17:39:30.905 320 14073.27 -1.21 56266.28 88888.00 2017-11-16 17:39:31.405 320 14073.26 -1.08 56266.27 88888.00 2017-11-16 17:39:31.905 320 14073.29 -0.82 56266.31 88888.00 2017-11-16 17:39:32.405 320 14073.26 -1.13 56266.39 88888.00 2017-11-16 17:39:32.905 320 14073.26 -1.21 56266.45 88888.00 2017-11-16 17:39:33.405 320 14073.30 -0.86 56266.41 88888.00 2017-11-16 17:39:33.905 320 14073.34 -0.73 56266.40 88888.00 2017-11-16 17:39:34.405 320 14073.36 -0.96 56266.39 88888.00 2017-11-16 17:39:34.905 320 14073.32 -1.13 56266.37 88888.00 2017-11-16 17:39:35.405 320 14073.33 -0.85 56266.37 88888.00 2017-11-16 17:39:35.905 320 14073.36 -0.63 56266.43 88888.00 2017-11-16 17:39:36.405 320 14073.39 -0.85 56266.40 88888.00 2017-11-16 17:39:36.905 320 14073.38 -1.15 56266.46 88888.00 2017-11-16 17:39:37.405 320 14073.39 -1.01 56266.50 88888.00 2017-11-16 17:39:37.905 320 14073.40 -0.73 56266.44 88888.00 2017-11-16 17:39:38.405 320 14073.39 -0.93 56266.37 88888.00 2017-11-16 17:39:38.905 320 14073.36 -1.12 56266.37 88888.00 2017-11-16 17:39:39.405 320 14073.40 -0.96 56266.40 88888.00 2017-11-16 17:39:39.905 320 14073.39 -0.70 56266.43 88888.00 2017-11-16 17:39:40.405 320 14073.35 -0.86 56266.46 88888.00 2017-11-16 17:39:40.905 320 14073.32 -1.09 56266.47 88888.00 2017-11-16 17:39:41.405 320 14073.32 -0.90 56266.52 88888.00 2017-11-16 17:39:41.905 320 14073.31 -0.69 56266.54 88888.00 2017-11-16 17:39:42.405 320 14073.40 -0.75 56266.54 88888.00 2017-11-16 17:39:42.905 320 14073.42 -1.03 56266.56 88888.00 2017-11-16 17:39:43.405 320 14073.41 -0.95 56266.59 88888.00 2017-11-16 17:39:43.905 320 14073.36 -0.84 56266.64 88888.00 2017-11-16 17:39:44.405 320 14073.35 -0.94 56266.59 88888.00 2017-11-16 17:39:44.905 320 14073.36 -1.11 56266.53 88888.00 2017-11-16 17:39:45.406 320 14073.35 -0.95 56266.58 88888.00 2017-11-16 17:39:45.906 320 14073.34 -0.53 56266.61 88888.00 2017-11-16 17:39:46.406 320 14073.32 -0.35 56266.67 88888.00 2017-11-16 17:39:46.906 320 14073.32 -0.58 56266.65 88888.00 2017-11-16 17:39:47.406 320 14073.30 -0.88 56266.64 88888.00 2017-11-16 17:39:47.906 320 14073.31 -0.92 56266.70 88888.00 2017-11-16 17:39:48.406 320 14073.31 -0.71 56266.75 88888.00 2017-11-16 17:39:48.906 320 14073.32 -0.41 56266.78 88888.00 2017-11-16 17:39:49.406 320 14073.32 -0.29 56266.78 88888.00 2017-11-16 17:39:49.906 320 14073.31 -0.36 56266.81 88888.00 2017-11-16 17:39:50.406 320 14073.30 -0.51 56266.87 88888.00 2017-11-16 17:39:50.906 320 14073.32 -0.79 56266.84 88888.00 2017-11-16 17:39:51.406 320 14073.29 -0.84 56266.84 88888.00 2017-11-16 17:39:51.906 320 14073.26 -0.51 56266.91 88888.00 2017-11-16 17:39:52.406 320 14073.32 -0.29 56266.93 88888.00 2017-11-16 17:39:52.906 320 14073.34 -0.16 56266.98 88888.00 2017-11-16 17:39:53.406 320 14073.35 -0.09 56266.98 88888.00 2017-11-16 17:39:53.906 320 14073.36 -0.07 56266.97 88888.00 2017-11-16 17:39:54.406 320 14073.40 -0.16 56266.93 88888.00 2017-11-16 17:39:54.906 320 14073.45 -0.19 56266.99 88888.00 2017-11-16 17:39:55.406 320 14073.46 -0.27 56267.02 88888.00 2017-11-16 17:39:55.906 320 14073.50 -0.39 56267.01 88888.00 2017-11-16 17:39:56.406 320 14073.51 -0.63 56266.98 88888.00 2017-11-16 17:39:56.906 320 14073.49 -0.66 56267.03 88888.00 2017-11-16 17:39:57.406 320 14073.50 -0.49 56267.05 88888.00 2017-11-16 17:39:57.906 320 14073.55 -0.34 56267.02 88888.00 2017-11-16 17:39:58.406 320 14073.61 -0.18 56267.03 88888.00 2017-11-16 17:39:58.906 320 14073.68 -0.05 56267.05 88888.00 2017-11-16 17:39:59.406 320 14073.77 -0.17 56267.10 88888.00 2017-11-16 17:39:59.906 320 14073.83 -0.02 56267.10 88888.00 2017-11-16 17:40:00.406 320 14073.86 0.02 56267.11 88888.00 2017-11-16 17:40:00.906 320 14073.92 0.05 56267.10 88888.00 2017-11-16 17:40:01.406 320 14073.95 0.07 56267.10 88888.00 2017-11-16 17:40:01.906 320 14074.04 0.09 56267.10 88888.00 2017-11-16 17:40:02.406 320 14074.16 0.02 56267.08 88888.00 2017-11-16 17:40:02.906 320 14074.31 -0.01 56267.03 88888.00 2017-11-16 17:40:03.406 320 14074.41 -0.03 56267.03 88888.00 2017-11-16 17:40:03.906 320 14074.47 0.01 56267.08 88888.00 2017-11-16 17:40:04.406 320 14074.51 0.00 56267.08 88888.00 2017-11-16 17:40:04.906 320 14074.59 0.02 56267.08 88888.00 2017-11-16 17:40:05.406 320 14074.64 0.01 56267.10 88888.00 2017-11-16 17:40:05.906 320 14074.72 0.08 56267.18 88888.00 2017-11-16 17:40:06.406 320 14074.75 0.05 56267.20 88888.00 2017-11-16 17:40:06.906 320 14074.78 -0.01 56267.18 88888.00 2017-11-16 17:40:07.406 320 14074.80 0.02 56267.16 88888.00 2017-11-16 17:40:07.906 320 14074.84 -0.03 56267.15 88888.00 2017-11-16 17:40:08.406 320 14074.90 0.02 56267.16 88888.00 2017-11-16 17:40:08.906 320 14074.92 -0.01 56267.14 88888.00 2017-11-16 17:40:09.406 320 14074.94 0.06 56267.10 88888.00 2017-11-16 17:40:09.906 320 14074.97 0.05 56267.10 88888.00 2017-11-16 17:40:10.406 320 14074.98 0.01 56267.12 88888.00 2017-11-16 17:40:10.906 320 14075.00 -0.09 56267.11 88888.00 2017-11-16 17:40:11.406 320 14075.00 0.02 56267.15 88888.00 2017-11-16 17:40:11.906 320 14075.05 -0.01 56267.12 88888.00 2017-11-16 17:40:12.406 320 14075.07 -0.14 56267.06 88888.00 2017-11-16 17:40:12.906 320 14075.10 -0.03 56267.10 88888.00 2017-11-16 17:40:13.406 320 14075.13 0.00 56267.02 88888.00 2017-11-16 17:40:13.906 320 14075.15 0.10 56266.96 88888.00 2017-11-16 17:40:14.406 320 14075.11 0.09 56266.98 88888.00 2017-11-16 17:40:14.906 320 14075.13 -0.05 56266.96 88888.00 2017-11-16 17:40:15.406 320 14075.15 -0.05 56267.00 88888.00 2017-11-16 17:40:15.906 320 14075.12 -0.15 56266.99 88888.00 2017-11-16 17:40:16.406 320 14075.11 -0.01 56266.93 88888.00 2017-11-16 17:40:16.906 320 14075.11 0.06 56266.91 88888.00 2017-11-16 17:40:17.406 320 14075.12 0.07 56266.90 88888.00 2017-11-16 17:40:17.906 320 14075.10 0.01 56266.92 88888.00 2017-11-16 17:40:18.406 320 14075.11 0.02 56266.90 88888.00 2017-11-16 17:40:18.906 320 14075.09 0.02 56266.89 88888.00 2017-11-16 17:40:19.406 320 14075.09 0.02 56266.90 88888.00 2017-11-16 17:40:19.906 320 14075.06 -0.05 56266.90 88888.00 2017-11-16 17:40:20.406 320 14075.02 -0.03 56266.92 88888.00 2017-11-16 17:40:20.906 320 14074.99 -0.02 56266.89 88888.00 2017-11-16 17:40:21.406 320 14074.96 -0.08 56266.82 88888.00 2017-11-16 17:40:21.906 320 14074.92 -0.05 56266.79 88888.00 2017-11-16 17:40:22.406 320 14074.87 -0.09 56266.75 88888.00 2017-11-16 17:40:22.906 320 14074.84 -0.10 56266.74 88888.00 2017-11-16 17:40:23.406 320 14074.84 0.03 56266.68 88888.00 2017-11-16 17:40:23.906 320 14074.78 -0.03 56266.68 88888.00 2017-11-16 17:40:24.406 320 14074.74 -0.10 56266.68 88888.00 2017-11-16 17:40:24.906 320 14074.70 0.02 56266.68 88888.00 2017-11-16 17:40:25.406 320 14074.66 -0.05 56266.62 88888.00 2017-11-16 17:40:25.906 320 14074.64 0.06 56266.61 88888.00 2017-11-16 17:40:26.406 320 14074.60 -0.02 56266.58 88888.00 2017-11-16 17:40:26.906 320 14074.54 -0.12 56266.55 88888.00 2017-11-16 17:40:27.406 320 14074.48 0.00 56266.56 88888.00 2017-11-16 17:40:27.906 320 14074.52 0.03 56266.61 88888.00 2017-11-16 17:40:28.406 320 14074.53 0.07 56266.62 88888.00 2017-11-16 17:40:28.906 320 14074.51 -0.09 56266.62 88888.00 2017-11-16 17:40:29.406 320 14074.45 -0.06 56266.64 88888.00 2017-11-16 17:40:29.906 320 14074.45 0.03 56266.56 88888.00 2017-11-16 17:40:30.407 320 14074.38 -0.01 56266.59 88888.00 2017-11-16 17:40:30.907 320 14074.33 0.05 56266.64 88888.00 2017-11-16 17:40:31.407 320 14074.27 0.06 56266.58 88888.00 2017-11-16 17:40:31.907 320 14074.28 0.02 56266.58 88888.00 2017-11-16 17:40:32.407 320 14074.22 -0.05 56266.56 88888.00 2017-11-16 17:40:32.907 320 14074.10 0.03 56266.59 88888.00 2017-11-16 17:40:33.407 320 14074.05 -0.01 56266.60 88888.00 2017-11-16 17:40:33.907 320 14074.04 -0.06 56266.62 88888.00 2017-11-16 17:40:34.407 320 14074.03 0.07 56266.60 88888.00 2017-11-16 17:40:34.907 320 14073.97 0.02 56266.61 88888.00 2017-11-16 17:40:35.407 320 14073.96 0.08 56266.62 88888.00 2017-11-16 17:40:35.907 320 14073.98 -0.01 56266.59 88888.00 2017-11-16 17:40:36.407 320 14073.94 -0.03 56266.52 88888.00 2017-11-16 17:40:36.907 320 14073.90 0.00 56266.52 88888.00 2017-11-16 17:40:37.407 320 14073.89 0.07 56266.53 88888.00 2017-11-16 17:40:37.907 320 14073.88 0.07 56266.62 88888.00 2017-11-16 17:40:38.407 320 14073.88 0.02 56266.64 88888.00 2017-11-16 17:40:38.907 320 14073.87 -0.03 56266.61 88888.00 2017-11-16 17:40:39.407 320 14073.86 -0.07 56266.60 88888.00 2017-11-16 17:40:39.907 320 14073.82 -0.09 56266.67 88888.00 2017-11-16 17:40:40.407 320 14073.78 -0.02 56266.67 88888.00 2017-11-16 17:40:40.907 320 14073.76 0.03 56266.65 88888.00 2017-11-16 17:40:41.407 320 14073.75 0.08 56266.68 88888.00 2017-11-16 17:40:41.907 320 14073.72 0.14 56266.68 88888.00 2017-11-16 17:40:42.407 320 14073.73 0.01 56266.71 88888.00 2017-11-16 17:40:42.907 320 14073.75 0.00 56266.75 88888.00 2017-11-16 17:40:43.407 320 14073.80 0.02 56266.73 88888.00 2017-11-16 17:40:43.907 320 14073.80 -0.02 56266.72 88888.00 2017-11-16 17:40:44.407 320 14073.78 0.02 56266.71 88888.00 2017-11-16 17:40:44.907 320 14073.78 0.03 56266.75 88888.00 2017-11-16 17:40:45.407 320 14073.76 -0.11 56266.81 88888.00 2017-11-16 17:40:45.907 320 14073.79 -0.03 56266.86 88888.00 2017-11-16 17:40:46.407 320 14073.79 -0.02 56266.87 88888.00 2017-11-16 17:40:46.907 320 14073.81 0.06 56266.91 88888.00 2017-11-16 17:40:47.407 320 14073.82 0.02 56266.91 88888.00 2017-11-16 17:40:47.907 320 14073.83 -0.08 56266.93 88888.00 2017-11-16 17:40:48.407 320 14073.86 0.06 56266.92 88888.00 2017-11-16 17:40:48.907 320 14073.83 0.02 56266.93 88888.00 2017-11-16 17:40:49.407 320 14073.85 0.02 56266.92 88888.00 2017-11-16 17:40:49.907 320 14073.87 0.08 56266.93 88888.00 2017-11-16 17:40:50.407 320 14073.87 -0.02 56266.92 88888.00 2017-11-16 17:40:50.907 320 14073.86 0.01 56266.91 88888.00 2017-11-16 17:40:51.407 320 14073.89 0.06 56266.96 88888.00 2017-11-16 17:40:51.907 320 14073.91 -0.02 56266.98 88888.00 2017-11-16 17:40:52.407 320 14073.95 0.03 56266.98 88888.00 2017-11-16 17:40:52.907 320 14073.95 -0.02 56266.99 88888.00 2017-11-16 17:40:53.407 320 14073.95 0.10 56267.05 88888.00 2017-11-16 17:40:53.907 320 14073.90 0.12 56267.02 88888.00 2017-11-16 17:40:54.407 320 14073.89 0.05 56266.99 88888.00 2017-11-16 17:40:54.907 320 14073.90 0.03 56266.97 88888.00 2017-11-16 17:40:55.407 320 14073.90 0.05 56266.99 88888.00 2017-11-16 17:40:55.907 320 14073.91 0.05 56267.00 88888.00 2017-11-16 17:40:56.407 320 14073.97 -0.01 56267.01 88888.00 2017-11-16 17:40:56.907 320 14074.00 0.00 56267.06 88888.00 2017-11-16 17:40:57.407 320 14074.05 0.03 56267.09 88888.00 2017-11-16 17:40:57.907 320 14074.09 0.01 56267.08 88888.00 2017-11-16 17:40:58.407 320 14074.13 0.07 56267.07 88888.00 2017-11-16 17:40:58.907 320 14074.16 0.07 56267.11 88888.00 2017-11-16 17:40:59.407 320 14074.18 0.05 56267.11 88888.00 2017-11-16 17:40:59.907 320 14074.26 0.06 56267.09 88888.00 2017-11-16 17:41:00.407 320 14074.31 0.09 56267.16 88888.00 2017-11-16 17:41:00.907 320 14074.33 0.06 56267.18 88888.00 2017-11-16 17:41:01.407 320 14074.34 0.02 56267.17 88888.00 2017-11-16 17:41:01.907 320 14074.38 -0.01 56267.17 88888.00 2017-11-16 17:41:02.407 320 14074.43 -0.01 56267.16 88888.00 2017-11-16 17:41:02.907 320 14074.46 0.02 56267.12 88888.00 2017-11-16 17:41:03.407 320 14074.54 0.01 56267.12 88888.00 2017-11-16 17:41:03.907 320 14074.60 0.05 56267.07 88888.00 2017-11-16 17:41:04.407 320 14074.62 0.05 56267.09 88888.00 2017-11-16 17:41:04.907 320 14074.64 0.05 56267.11 88888.00 2017-11-16 17:41:05.407 320 14074.71 0.01 56267.16 88888.00 2017-11-16 17:41:05.907 320 14074.74 -0.02 56267.18 88888.00 2017-11-16 17:41:06.407 320 14074.79 -0.01 56267.16 88888.00 2017-11-16 17:41:06.907 320 14074.84 0.00 56267.14 88888.00 2017-11-16 17:41:07.407 320 14074.94 -0.03 56267.11 88888.00 2017-11-16 17:41:07.907 320 14074.99 -0.03 56267.09 88888.00 2017-11-16 17:41:08.407 320 14075.01 -0.01 56267.07 88888.00 2017-11-16 17:41:08.907 320 14075.03 0.03 56267.06 88888.00 2017-11-16 17:41:09.407 320 14075.03 0.01 56267.08 88888.00 2017-11-16 17:41:09.907 320 14075.07 0.01 56267.07 88888.00 2017-11-16 17:41:10.407 320 14075.09 0.01 56267.03 88888.00 2017-11-16 17:41:10.907 320 14075.07 0.00 56267.06 88888.00 2017-11-16 17:41:11.407 320 14075.08 -0.02 56267.11 88888.00 2017-11-16 17:41:11.907 320 14075.12 -0.02 56267.09 88888.00 2017-11-16 17:41:12.407 320 14075.12 -0.05 56267.02 88888.00 2017-11-16 17:41:12.907 320 14075.11 -0.01 56267.05 88888.00 2017-11-16 17:41:13.407 320 14075.11 -0.06 56267.02 88888.00 2017-11-16 17:41:13.907 320 14075.05 -0.05 56266.99 88888.00 2017-11-16 17:41:14.407 320 14074.97 -0.09 56266.97 88888.00 2017-11-16 17:41:14.907 320 14074.96 -0.03 56266.92 88888.00 2017-11-16 17:41:15.408 320 14074.93 0.00 56266.93 88888.00 2017-11-16 17:41:15.908 320 14074.91 0.07 56266.94 88888.00 2017-11-16 17:41:16.408 320 14074.84 0.05 56266.91 88888.00 2017-11-16 17:41:16.908 320 14074.78 -0.06 56266.86 88888.00 2017-11-16 17:41:17.408 320 14074.72 -0.03 56266.82 88888.00 2017-11-16 17:41:17.908 320 14074.66 -0.03 56266.83 88888.00 2017-11-16 17:41:18.408 320 14074.61 0.02 56266.88 88888.00 2017-11-16 17:41:18.908 320 14074.57 0.02 56266.84 88888.00 2017-11-16 17:41:19.408 320 14074.51 -0.08 56266.84 88888.00 2017-11-16 17:41:19.908 320 14074.42 -0.08 56266.81 88888.00 2017-11-16 17:41:20.408 320 14074.36 -0.10 56266.78 88888.00 2017-11-16 17:41:20.908 320 14074.27 -0.07 56266.71 88888.00 2017-11-16 17:41:21.408 320 14074.22 -0.11 56266.67 88888.00 2017-11-16 17:41:21.908 320 14074.14 -0.11 56266.72 88888.00 2017-11-16 17:41:22.408 320 14074.04 -0.01 56266.73 88888.00 2017-11-16 17:41:22.908 320 14074.00 0.00 56266.72 88888.00 2017-11-16 17:41:23.408 320 14073.94 -0.09 56266.62 88888.00 2017-11-16 17:41:23.908 320 14073.86 0.02 56266.55 88888.00 2017-11-16 17:41:24.408 320 14073.85 0.02 56266.51 88888.00 2017-11-16 17:41:24.908 320 14073.79 0.03 56266.45 88888.00 2017-11-16 17:41:25.408 320 14073.75 -0.07 56266.42 88888.00 2017-11-16 17:41:25.908 320 14073.71 0.03 56266.40 88888.00 2017-11-16 17:41:26.408 320 14073.64 0.02 56266.42 88888.00 2017-11-16 17:41:26.908 320 14073.59 -0.11 56266.36 88888.00 2017-11-16 17:41:27.408 320 14073.55 -0.07 56266.34 88888.00 2017-11-16 17:41:27.908 320 14073.49 -0.10 56266.33 88888.00 2017-11-16 17:41:28.408 320 14073.43 -0.06 56266.35 88888.00 2017-11-16 17:41:28.908 320 14073.42 -0.11 56266.36 88888.00 2017-11-16 17:41:29.408 320 14073.41 0.02 56266.34 88888.00 2017-11-16 17:41:29.908 320 14073.35 0.03 56266.30 88888.00 2017-11-16 17:41:30.408 320 14073.30 0.02 56266.26 88888.00 2017-11-16 17:41:30.908 320 14073.26 -0.02 56266.26 88888.00 2017-11-16 17:41:31.408 320 14073.25 -0.05 56266.23 88888.00 2017-11-16 17:41:31.908 320 14073.20 0.03 56266.22 88888.00 2017-11-16 17:41:32.408 320 14073.23 0.02 56266.22 88888.00 2017-11-16 17:41:32.908 320 14073.16 0.05 56266.22 88888.00 2017-11-16 17:41:33.408 320 14073.11 0.03 56266.25 88888.00 2017-11-16 17:41:33.908 320 14073.06 -0.01 56266.22 88888.00 2017-11-16 17:41:34.408 320 14073.08 -0.07 56266.18 88888.00 2017-11-16 17:41:34.908 320 14073.05 0.02 56266.16 88888.00 2017-11-16 17:41:35.408 320 14073.01 0.03 56266.18 88888.00 2017-11-16 17:41:35.908 320 14072.97 0.01 56266.19 88888.00 2017-11-16 17:41:36.408 320 14072.95 -0.06 56266.17 88888.00 2017-11-16 17:41:36.908 320 14072.93 -0.05 56266.17 88888.00 2017-11-16 17:41:37.408 320 14072.92 0.03 56266.18 88888.00 2017-11-16 17:41:37.908 320 14072.92 0.06 56266.21 88888.00 2017-11-16 17:41:38.408 320 14072.89 0.06 56266.24 88888.00 2017-11-16 17:41:38.908 320 14072.87 0.09 56266.28 88888.00 2017-11-16 17:41:39.408 320 14072.83 0.08 56266.31 88888.00 2017-11-16 17:41:39.908 320 14072.81 0.08 56266.31 88888.00 2017-11-16 17:41:40.408 320 14072.85 0.06 56266.27 88888.00 2017-11-16 17:41:40.908 320 14072.86 0.03 56266.31 88888.00 2017-11-16 17:41:41.408 320 14072.81 0.01 56266.31 88888.00 2017-11-16 17:41:41.908 320 14072.77 -0.01 56266.31 88888.00 2017-11-16 17:41:42.408 320 14072.77 -0.07 56266.36 88888.00 2017-11-16 17:41:42.908 320 14072.74 0.00 56266.40 88888.00 2017-11-16 17:41:43.408 320 14072.76 -0.06 56266.49 88888.00 2017-11-16 17:41:43.908 320 14072.80 -0.06 56266.51 88888.00 2017-11-16 17:41:44.408 320 14072.80 0.09 56266.54 88888.00 2017-11-16 17:41:44.908 320 14072.77 0.11 56266.52 88888.00 2017-11-16 17:41:45.408 320 14072.79 0.06 56266.49 88888.00 2017-11-16 17:41:45.908 320 14072.79 0.02 56266.53 88888.00 2017-11-16 17:41:46.408 320 14072.79 0.02 56266.53 88888.00 2017-11-16 17:41:46.908 320 14072.81 0.05 56266.56 88888.00 2017-11-16 17:41:47.408 320 14072.84 0.09 56266.56 88888.00 2017-11-16 17:41:47.908 320 14072.87 0.08 56266.60 88888.00 2017-11-16 17:41:48.408 320 14072.88 0.05 56266.64 88888.00 2017-11-16 17:41:48.908 320 14072.92 -0.01 56266.68 88888.00 2017-11-16 17:41:49.408 320 14072.97 0.05 56266.71 88888.00 2017-11-16 17:41:49.908 320 14073.03 0.02 56266.75 88888.00 2017-11-16 17:41:50.408 320 14073.04 0.09 56266.78 88888.00 2017-11-16 17:41:50.908 320 14073.05 0.06 56266.79 88888.00 2017-11-16 17:41:51.408 320 14073.03 0.05 56266.84 88888.00 2017-11-16 17:41:51.908 320 14073.03 0.08 56266.80 88888.00 2017-11-16 17:41:52.408 320 14073.07 0.08 56266.84 88888.00 2017-11-16 17:41:52.908 320 14073.13 0.05 56266.97 88888.00 2017-11-16 17:41:53.408 320 14073.15 0.05 56266.99 88888.00 2017-11-16 17:41:53.908 320 14073.16 0.06 56266.99 88888.00 2017-11-16 17:41:54.408 320 14073.22 0.06 56267.02 88888.00 2017-11-16 17:41:54.908 320 14073.29 0.01 56267.06 88888.00 2017-11-16 17:41:55.408 320 14073.41 0.06 56267.03 88888.00 2017-11-16 17:41:55.908 320 14073.51 0.06 56267.06 88888.00 2017-11-16 17:41:56.408 320 14073.59 0.07 56267.01 88888.00 2017-11-16 17:41:56.908 320 14073.63 0.12 56267.00 88888.00 2017-11-16 17:41:57.408 320 14073.72 0.23 56267.07 88888.00 2017-11-16 17:41:57.908 320 14073.78 0.35 56267.16 88888.00 2017-11-16 17:41:58.408 320 14073.77 0.63 56267.12 88888.00 2017-11-16 17:41:58.908 320 14073.82 0.74 56267.14 88888.00 2017-11-16 17:41:59.408 320 14073.89 0.67 56267.11 88888.00 2017-11-16 17:41:59.908 320 14073.92 0.45 56267.16 88888.00 2017-11-16 17:42:00.409 320 14073.96 0.32 56267.15 88888.00 2017-11-16 17:42:00.909 320 14073.98 0.31 56267.11 88888.00 2017-11-16 17:42:01.409 320 14074.03 0.48 56267.18 88888.00 2017-11-16 17:42:01.909 320 14074.05 0.79 56267.20 88888.00 2017-11-16 17:42:02.409 320 14074.07 0.96 56267.21 88888.00 2017-11-16 17:42:02.909 320 14074.08 0.68 56267.20 88888.00 2017-11-16 17:42:03.409 320 14074.11 0.44 56267.22 88888.00 2017-11-16 17:42:03.909 320 14074.14 0.35 56267.27 88888.00 2017-11-16 17:42:04.409 320 14074.16 0.43 56267.21 88888.00 2017-11-16 17:42:04.909 320 14074.19 0.69 56267.19 88888.00 2017-11-16 17:42:05.409 320 14074.20 0.95 56267.19 88888.00 2017-11-16 17:42:05.909 320 14074.20 0.75 56267.16 88888.00 2017-11-16 17:42:06.409 320 14074.18 0.51 56267.16 88888.00 2017-11-16 17:42:06.909 320 14074.16 0.48 56267.16 88888.00 2017-11-16 17:42:07.409 320 14074.14 0.78 56267.10 88888.00 2017-11-16 17:42:07.909 320 14074.13 0.99 56267.16 88888.00 2017-11-16 17:42:08.409 320 14074.07 0.77 56267.14 88888.00 2017-11-16 17:42:08.909 320 14074.05 0.54 56267.05 88888.00 2017-11-16 17:42:09.409 320 14074.03 0.35 56267.01 88888.00 2017-11-16 17:42:09.909 320 14074.00 0.36 56266.97 88888.00 2017-11-16 17:42:10.409 320 14073.95 0.58 56266.99 88888.00 2017-11-16 17:42:10.909 320 14073.89 0.95 56266.99 88888.00 2017-11-16 17:42:11.409 320 14073.83 0.81 56266.97 88888.00 2017-11-16 17:42:11.909 320 14073.80 0.59 56266.99 88888.00 2017-11-16 17:42:12.409 320 14073.77 0.42 56266.99 88888.00 2017-11-16 17:42:12.909 320 14073.71 0.46 56266.98 88888.00 2017-11-16 17:42:13.409 320 14073.64 0.62 56266.97 88888.00 2017-11-16 17:42:13.909 320 14073.58 0.95 56266.96 88888.00 2017-11-16 17:42:14.409 320 14073.54 0.81 56266.89 88888.00 2017-11-16 17:42:14.909 320 14073.48 0.50 56266.84 88888.00 2017-11-16 17:42:15.409 320 14073.41 0.32 56266.80 88888.00 2017-11-16 17:42:15.909 320 14073.34 0.33 56266.79 88888.00 2017-11-16 17:42:16.409 320 14073.31 0.45 56266.79 88888.00 2017-11-16 17:42:16.909 320 14073.23 0.62 56266.79 88888.00 2017-11-16 17:42:17.409 320 14073.13 0.81 56266.75 88888.00 2017-11-16 17:42:17.909 320 14073.03 0.61 56266.68 88888.00 2017-11-16 17:42:18.409 320 14072.96 0.43 56266.65 88888.00 2017-11-16 17:42:18.909 320 14072.89 0.29 56266.58 88888.00 2017-11-16 17:42:19.409 320 14072.88 0.18 56266.55 88888.00 2017-11-16 17:42:19.909 320 14072.74 0.12 56266.52 88888.00 2017-11-16 17:42:20.409 320 14072.67 0.15 56266.49 88888.00 2017-11-16 17:42:20.909 320 14072.64 0.26 56266.46 88888.00 2017-11-16 17:42:21.409 320 14072.56 0.35 56266.44 88888.00 2017-11-16 17:42:21.909 320 14072.49 0.59 56266.39 88888.00 2017-11-16 17:42:22.409 320 14072.41 0.65 56266.33 88888.00 2017-11-16 17:42:22.909 320 14072.37 0.52 56266.25 88888.00 2017-11-16 17:42:23.409 320 14072.30 0.32 56266.24 88888.00 2017-11-16 17:42:23.909 320 14072.22 0.17 56266.25 88888.00 2017-11-16 17:42:24.409 320 14072.13 0.07 56266.18 88888.00 2017-11-16 17:42:24.909 320 14072.06 0.08 56266.12 88888.00 2017-11-16 17:42:25.409 320 14072.04 0.05 56266.09 88888.00 2017-11-16 17:42:25.909 320 14071.96 -0.05 56266.09 88888.00 2017-11-16 17:42:26.409 320 14071.92 -0.08 56266.08 88888.00 2017-11-16 17:42:26.909 320 14071.86 -0.05 56266.00 88888.00 2017-11-16 17:42:27.409 320 14071.78 -0.09 56265.95 88888.00 2017-11-16 17:42:27.909 320 14071.71 -0.11 56265.95 88888.00 2017-11-16 17:42:28.409 320 14071.66 -0.08 56265.90 88888.00 2017-11-16 17:42:28.909 320 14071.62 -0.08 56265.84 88888.00 2017-11-16 17:42:29.409 320 14071.60 -0.05 56265.81 88888.00 2017-11-16 17:42:29.909 320 14071.55 -0.07 56265.76 88888.00 2017-11-16 17:42:30.409 320 14071.50 -0.11 56265.71 88888.00 2017-11-16 17:42:30.909 320 14071.45 -0.08 56265.71 88888.00 2017-11-16 17:42:31.409 320 14071.39 -0.02 56265.70 88888.00 2017-11-16 17:42:31.909 320 14071.36 -0.06 56265.69 88888.00 2017-11-16 17:42:32.409 320 14071.27 -0.09 56265.70 88888.00 2017-11-16 17:42:32.909 320 14071.25 -0.06 56265.65 88888.00 2017-11-16 17:42:33.409 320 14071.23 -0.08 56265.65 88888.00 2017-11-16 17:42:33.909 320 14071.16 -0.06 56265.62 88888.00 2017-11-16 17:42:34.409 320 14071.09 -0.08 56265.60 88888.00 2017-11-16 17:42:34.909 320 14071.04 -0.03 56265.62 88888.00 2017-11-16 17:42:35.410 320 14071.01 -0.03 56265.64 88888.00 2017-11-16 17:42:35.910 320 14070.97 -0.01 56265.64 88888.00 2017-11-16 17:42:36.410 320 14070.90 0.09 56265.67 88888.00 2017-11-16 17:42:36.910 320 14070.92 -0.06 56265.70 88888.00 2017-11-16 17:42:37.410 320 14070.89 -0.01 56265.70 88888.00 2017-11-16 17:42:37.910 320 14070.84 0.01 56265.72 88888.00 2017-11-16 17:42:38.410 320 14070.79 0.07 56265.69 88888.00 2017-11-16 17:42:38.910 320 14070.73 0.09 56265.77 88888.00 2017-11-16 17:42:39.410 320 14070.76 0.07 56265.81 88888.00 2017-11-16 17:42:39.910 320 14070.72 0.06 56265.84 88888.00 2017-11-16 17:42:40.410 320 14070.64 0.02 56265.86 88888.00 2017-11-16 17:42:40.910 320 14070.65 -0.05 56265.88 88888.00 2017-11-16 17:42:41.410 320 14070.70 -0.02 56265.94 88888.00 2017-11-16 17:42:41.910 320 14070.76 -0.01 56266.00 88888.00 2017-11-16 17:42:42.410 320 14070.77 0.03 56265.99 88888.00 2017-11-16 17:42:42.910 320 14070.77 0.02 56266.03 88888.00 2017-11-16 17:42:43.410 320 14070.80 0.02 56266.09 88888.00 2017-11-16 17:42:43.910 320 14070.83 0.12 56266.16 88888.00 2017-11-16 17:42:44.410 320 14070.89 0.03 56266.14 88888.00 2017-11-16 17:42:44.910 320 14070.93 0.08 56266.15 88888.00 2017-11-16 17:42:45.410 320 14070.94 0.07 56266.19 88888.00 2017-11-16 17:42:45.910 320 14070.99 0.05 56266.27 88888.00 2017-11-16 17:42:46.410 320 14071.01 0.07 56266.31 88888.00 2017-11-16 17:42:46.910 320 14071.04 0.09 56266.31 88888.00 2017-11-16 17:42:47.410 320 14071.13 0.07 56266.36 88888.00 2017-11-16 17:42:47.910 320 14071.14 0.05 56266.39 88888.00 2017-11-16 17:42:48.410 320 14071.17 0.03 56266.44 88888.00 2017-11-16 17:42:48.910 320 14071.21 0.07 56266.47 88888.00 2017-11-16 17:42:49.410 320 14071.20 0.09 56266.49 88888.00 2017-11-16 17:42:49.910 320 14071.22 0.06 56266.49 88888.00 2017-11-16 17:42:50.410 320 14071.25 -0.01 56266.58 88888.00 2017-11-16 17:42:50.910 320 14071.30 -0.03 56266.61 88888.00 2017-11-16 17:42:51.410 320 14071.31 0.05 56266.62 88888.00 2017-11-16 17:42:51.910 320 14071.34 0.11 56266.71 88888.00 2017-11-16 17:42:52.410 320 14071.37 0.06 56266.73 88888.00 2017-11-16 17:42:52.910 320 14071.43 0.05 56266.78 88888.00 2017-11-16 17:42:53.410 320 14071.45 0.01 56266.81 88888.00 2017-11-16 17:42:53.910 320 14071.45 0.07 56266.81 88888.00 2017-11-16 17:42:54.410 320 14071.45 0.05 56266.80 88888.00 2017-11-16 17:42:54.910 320 14071.39 0.03 56266.77 88888.00 2017-11-16 17:42:55.410 320 14071.45 0.03 56266.79 88888.00 2017-11-16 17:42:55.910 320 14071.46 0.09 56266.83 88888.00 2017-11-16 17:42:56.410 320 14071.46 0.11 56266.86 88888.00 2017-11-16 17:42:56.910 320 14071.45 0.19 56266.92 88888.00 2017-11-16 17:42:57.410 320 14071.49 0.33 56266.93 88888.00 2017-11-16 17:42:57.910 320 14071.53 0.51 56266.98 88888.00 2017-11-16 17:42:58.410 320 14071.51 0.70 56267.02 88888.00 2017-11-16 17:42:58.910 320 14071.54 0.71 56267.00 88888.00 2017-11-16 17:42:59.410 320 14071.55 0.48 56266.97 88888.00 2017-11-16 17:42:59.910 320 14071.53 0.32 56266.98 88888.00 2017-11-16 17:43:00.410 320 14071.51 0.16 56266.99 88888.00 2017-11-16 17:43:00.910 320 14071.53 0.07 56266.98 88888.00 2017-11-16 17:43:01.410 320 14071.50 0.08 56266.93 88888.00 2017-11-16 17:43:01.910 320 14071.45 0.12 56266.92 88888.00 2017-11-16 17:43:02.410 320 14071.48 0.18 56266.98 88888.00 2017-11-16 17:43:02.910 320 14071.47 0.32 56267.01 88888.00 2017-11-16 17:43:03.410 320 14071.44 0.50 56266.99 88888.00 2017-11-16 17:43:03.910 320 14071.43 0.63 56266.96 88888.00 2017-11-16 17:43:04.410 320 14071.44 0.57 56266.89 88888.00 2017-11-16 17:43:04.910 320 14071.40 0.40 56266.84 88888.00 2017-11-16 17:43:05.410 320 14071.44 0.22 56266.82 88888.00 2017-11-16 17:43:05.910 320 14071.45 0.10 56266.80 88888.00 2017-11-16 17:43:06.410 320 14071.45 0.01 56266.77 88888.00 2017-11-16 17:43:06.910 320 14071.46 0.05 56266.75 88888.00 2017-11-16 17:43:07.410 320 14071.51 0.02 56266.79 88888.00 2017-11-16 17:43:07.910 320 14071.55 0.00 56266.87 88888.00 2017-11-16 17:43:08.410 320 14071.55 0.01 56266.87 88888.00 2017-11-16 17:43:08.910 320 14071.57 -0.03 56266.81 88888.00 2017-11-16 17:43:09.410 320 14071.62 -0.02 56266.78 88888.00 2017-11-16 17:43:09.910 320 14071.55 -0.01 56266.77 88888.00 2017-11-16 17:43:10.410 320 14071.50 0.00 56266.74 88888.00 2017-11-16 17:43:10.910 320 14071.53 0.00 56266.80 88888.00 2017-11-16 17:43:11.410 320 14071.53 0.05 56266.83 88888.00 2017-11-16 17:43:11.910 320 14071.59 -0.01 56266.79 88888.00 2017-11-16 17:43:12.410 320 14071.64 0.02 56266.75 88888.00 2017-11-16 17:43:12.910 320 14071.68 0.00 56266.78 88888.00 2017-11-16 17:43:13.410 320 14071.69 0.01 56266.84 88888.00 2017-11-16 17:43:13.910 320 14071.76 0.11 56266.83 88888.00 2017-11-16 17:43:14.410 320 14071.86 0.14 56266.80 88888.00 2017-11-16 17:43:14.910 320 14071.87 0.10 56266.78 88888.00 2017-11-16 17:43:15.410 320 14071.91 0.06 56266.72 88888.00 2017-11-16 17:43:15.910 320 14071.94 0.00 56266.82 88888.00 2017-11-16 17:43:16.410 320 14071.96 -0.06 56266.86 88888.00 2017-11-16 17:43:16.910 320 14071.95 -0.03 56266.86 88888.00 2017-11-16 17:43:17.410 320 14071.94 0.01 56266.86 88888.00 2017-11-16 17:43:17.910 320 14071.95 0.00 56266.81 88888.00 2017-11-16 17:43:18.410 320 14071.95 0.00 56266.87 88888.00 2017-11-16 17:43:18.910 320 14071.94 -0.01 56266.83 88888.00 2017-11-16 17:43:19.410 320 14071.96 0.00 56266.79 88888.00 2017-11-16 17:43:19.910 320 14071.95 0.00 56266.73 88888.00 2017-11-16 17:43:20.410 320 14071.93 0.01 56266.73 88888.00 2017-11-16 17:43:20.910 320 14071.87 0.03 56266.74 88888.00 2017-11-16 17:43:21.410 320 14071.90 -0.01 56266.69 88888.00 2017-11-16 17:43:21.910 320 14071.86 0.00 56266.63 88888.00 2017-11-16 17:43:22.410 320 14071.85 0.06 56266.61 88888.00 2017-11-16 17:43:22.910 320 14071.83 0.09 56266.73 88888.00 2017-11-16 17:43:23.410 320 14071.78 0.05 56266.71 88888.00 2017-11-16 17:43:23.910 320 14071.69 0.00 56266.63 88888.00 2017-11-16 17:43:24.410 320 14071.67 0.02 56266.58 88888.00 2017-11-16 17:43:24.910 320 14071.62 0.11 56266.54 88888.00 2017-11-16 17:43:25.411 320 14071.59 0.10 56266.54 88888.00 2017-11-16 17:43:25.911 320 14071.54 0.05 56266.54 88888.00 2017-11-16 17:43:26.411 320 14071.46 0.05 56266.51 88888.00 2017-11-16 17:43:26.911 320 14071.40 0.17 56266.47 88888.00 2017-11-16 17:43:27.411 320 14071.44 0.29 56266.45 88888.00 2017-11-16 17:43:27.911 320 14071.41 0.40 56266.40 88888.00 2017-11-16 17:43:28.411 320 14071.36 0.59 56266.37 88888.00 2017-11-16 17:43:28.911 320 14071.32 0.54 56266.37 88888.00 2017-11-16 17:43:29.411 320 14071.25 0.36 56266.35 88888.00 2017-11-16 17:43:29.911 320 14071.14 0.25 56266.30 88888.00 2017-11-16 17:43:30.411 320 14071.08 0.18 56266.17 88888.00 2017-11-16 17:43:30.911 320 14071.06 0.11 56266.12 88888.00 2017-11-16 17:43:31.411 320 14071.07 0.06 56266.11 88888.00 2017-11-16 17:43:31.911 320 14071.06 0.02 56266.11 88888.00 2017-11-16 17:43:32.411 320 14071.00 0.00 56266.08 88888.00 2017-11-16 17:43:32.911 320 14070.93 0.03 56266.04 88888.00 2017-11-16 17:43:33.411 320 14070.90 0.06 56266.00 88888.00 2017-11-16 17:43:33.911 320 14070.89 0.05 56265.92 88888.00 2017-11-16 17:43:34.411 320 14070.86 0.01 56265.87 88888.00 2017-11-16 17:43:34.911 320 14070.81 0.00 56265.89 88888.00 2017-11-16 17:43:35.411 320 14070.74 -0.01 56265.88 88888.00 2017-11-16 17:43:35.911 320 14070.70 -0.08 56265.86 88888.00 2017-11-16 17:43:36.411 320 14070.65 -0.16 56265.84 88888.00 2017-11-16 17:43:36.911 320 14070.62 -0.16 56265.79 88888.00 2017-11-16 17:43:37.411 320 14070.60 -0.15 56265.75 88888.00 2017-11-16 17:43:37.911 320 14070.57 -0.08 56265.69 88888.00 2017-11-16 17:43:38.411 320 14070.58 -0.02 56265.66 88888.00 2017-11-16 17:43:38.911 320 14070.56 -0.06 56265.59 88888.00 2017-11-16 17:43:39.411 320 14070.52 -0.08 56265.59 88888.00 2017-11-16 17:43:39.911 320 14070.49 -0.01 56265.57 88888.00 2017-11-16 17:43:40.411 320 14070.48 0.03 56265.59 88888.00 2017-11-16 17:43:40.911 320 14070.51 0.00 56265.51 88888.00 2017-11-16 17:43:41.411 320 14070.49 -0.02 56265.46 88888.00 2017-11-16 17:43:41.911 320 14070.48 -0.05 56265.46 88888.00 2017-11-16 17:43:42.411 320 14070.47 -0.08 56265.41 88888.00 2017-11-16 17:43:42.911 320 14070.45 -0.10 56265.43 88888.00 2017-11-16 17:43:43.411 320 14070.44 -0.05 56265.49 88888.00 2017-11-16 17:43:43.911 320 14070.41 -0.05 56265.51 88888.00 2017-11-16 17:43:44.411 320 14070.41 -0.03 56265.53 88888.00 2017-11-16 17:43:44.911 320 14070.38 0.01 56265.60 88888.00 2017-11-16 17:43:45.411 320 14070.34 0.00 56265.59 88888.00 2017-11-16 17:43:45.911 320 14070.33 -0.01 56265.59 88888.00 2017-11-16 17:43:46.411 320 14070.34 -0.07 56265.60 88888.00 2017-11-16 17:43:46.911 320 14070.33 -0.09 56265.60 88888.00 2017-11-16 17:43:47.411 320 14070.33 0.00 56265.65 88888.00 2017-11-16 17:43:47.911 320 14070.34 0.02 56265.76 88888.00 2017-11-16 17:43:48.411 320 14070.35 0.03 56265.77 88888.00 2017-11-16 17:43:48.911 320 14070.38 0.05 56265.76 88888.00 2017-11-16 17:43:49.411 320 14070.43 0.05 56265.74 88888.00 2017-11-16 17:43:49.911 320 14070.41 0.06 56265.76 88888.00 2017-11-16 17:43:50.411 320 14070.41 -0.01 56265.83 88888.00 2017-11-16 17:43:50.911 320 14070.42 -0.05 56265.87 88888.00 2017-11-16 17:43:51.411 320 14070.46 0.05 56265.84 88888.00 2017-11-16 17:43:51.911 320 14070.47 0.05 56265.83 88888.00 2017-11-16 17:43:52.411 320 14070.48 0.05 56265.87 88888.00 2017-11-16 17:43:52.911 320 14070.54 0.01 56265.89 88888.00 2017-11-16 17:43:53.411 320 14070.57 0.01 56265.89 88888.00 2017-11-16 17:43:53.911 320 14070.61 0.02 56265.96 88888.00 2017-11-16 17:43:54.411 320 14070.63 0.03 56266.03 88888.00 2017-11-16 17:43:54.911 320 14070.66 0.08 56266.07 88888.00 2017-11-16 17:43:55.411 320 14070.70 0.05 56266.15 88888.00 2017-11-16 17:43:55.911 320 14070.73 0.14 56266.18 88888.00 2017-11-16 17:43:56.411 320 14070.77 0.10 56266.14 88888.00 2017-11-16 17:43:56.911 320 14070.82 0.05 56266.12 88888.00 2017-11-16 17:43:57.411 320 14070.83 0.01 56266.19 88888.00 2017-11-16 17:43:57.911 320 14070.86 -0.01 56266.22 88888.00 2017-11-16 17:43:58.411 320 14070.90 0.03 56266.26 88888.00 2017-11-16 17:43:58.911 320 14070.91 0.02 56266.32 88888.00 2017-11-16 17:43:59.411 320 14070.95 0.03 56266.41 88888.00 2017-11-16 17:43:59.911 320 14070.98 0.05 56266.40 88888.00 2017-11-16 17:44:00.412 320 14071.01 0.09 56266.35 88888.00 2017-11-16 17:44:00.912 320 14071.03 0.14 56266.27 88888.00 2017-11-16 17:44:01.412 320 14071.09 0.08 56266.25 88888.00 2017-11-16 17:44:01.912 320 14071.10 0.06 56266.28 88888.00 2017-11-16 17:44:02.412 320 14071.14 0.05 56266.28 88888.00 2017-11-16 17:44:02.912 320 14071.19 0.07 56266.32 88888.00 2017-11-16 17:44:03.412 320 14071.26 0.07 56266.31 88888.00 2017-11-16 17:44:03.912 320 14071.25 0.16 56266.31 88888.00 2017-11-16 17:44:04.412 320 14071.25 0.27 56266.25 88888.00 2017-11-16 17:44:04.912 320 14071.25 0.45 56266.24 88888.00 2017-11-16 17:44:05.412 320 14071.20 0.52 56266.18 88888.00 2017-11-16 17:44:05.912 320 14071.21 0.70 56266.17 88888.00 2017-11-16 17:44:06.412 320 14071.23 0.50 56266.15 88888.00 2017-11-16 17:44:06.912 320 14071.25 0.34 56266.18 88888.00 2017-11-16 17:44:07.412 320 14071.27 0.24 56266.19 88888.00 2017-11-16 17:44:07.912 320 14071.27 0.19 56266.15 88888.00 2017-11-16 17:44:08.412 320 14071.26 0.14 56266.12 88888.00 2017-11-16 17:44:08.912 320 14071.23 0.07 56266.04 88888.00 2017-11-16 17:44:09.412 320 14071.18 0.09 56265.99 88888.00 2017-11-16 17:44:09.912 320 14071.20 0.09 56266.02 88888.00 2017-11-16 17:44:10.412 320 14071.21 0.07 56266.04 88888.00 2017-11-16 17:44:10.912 320 14071.20 0.06 56265.95 88888.00 2017-11-16 17:44:11.412 320 14071.20 0.12 56265.92 88888.00 2017-11-16 17:44:11.912 320 14071.20 0.22 56265.95 88888.00 2017-11-16 17:44:12.412 320 14071.17 0.29 56265.86 88888.00 2017-11-16 17:44:12.912 320 14071.10 0.25 56265.83 88888.00 2017-11-16 17:44:13.412 320 14071.09 0.35 56265.84 88888.00 2017-11-16 17:44:13.912 320 14071.08 0.45 56265.78 88888.00 2017-11-16 17:44:14.412 320 14070.99 0.35 56265.75 88888.00 2017-11-16 17:44:14.912 320 14070.98 0.24 56265.74 88888.00 2017-11-16 17:44:15.412 320 14070.97 0.11 56265.68 88888.00 2017-11-16 17:44:15.912 320 14070.97 0.08 56265.67 88888.00 2017-11-16 17:44:16.412 320 14070.95 0.07 56265.67 88888.00 2017-11-16 17:44:16.912 320 14070.92 0.05 56265.64 88888.00 2017-11-16 17:44:17.412 320 14070.94 0.01 56265.58 88888.00 2017-11-16 17:44:17.912 320 14070.93 0.05 56265.55 88888.00 2017-11-16 17:44:18.412 320 14070.98 0.00 56265.60 88888.00 2017-11-16 17:44:18.912 320 14071.03 -0.05 56265.59 88888.00 2017-11-16 17:44:19.412 320 14071.03 -0.05 56265.56 88888.00 2017-11-16 17:44:19.912 320 14071.02 -0.08 56265.58 88888.00 2017-11-16 17:44:20.412 320 14071.02 0.00 56265.55 88888.00 2017-11-16 17:44:20.912 320 14071.02 -0.02 56265.53 88888.00 2017-11-16 17:44:21.412 320 14071.00 -0.08 56265.53 88888.00 2017-11-16 17:44:21.912 320 14070.99 -0.03 56265.60 88888.00 2017-11-16 17:44:22.412 320 14070.99 0.00 56265.61 88888.00 2017-11-16 17:44:22.912 320 14070.98 -0.03 56265.56 88888.00 2017-11-16 17:44:23.412 320 14070.97 -0.08 56265.59 88888.00 2017-11-16 17:44:23.912 320 14070.95 -0.07 56265.60 88888.00 2017-11-16 17:44:24.412 320 14070.97 0.00 56265.58 88888.00 2017-11-16 17:44:24.912 320 14070.95 0.08 56265.55 88888.00 2017-11-16 17:44:25.412 320 14070.95 0.12 56265.58 88888.00 2017-11-16 17:44:25.912 320 14070.97 0.09 56265.56 88888.00 2017-11-16 17:44:26.412 320 14070.93 0.06 56265.55 88888.00 2017-11-16 17:44:26.912 320 14070.95 0.06 56265.56 88888.00 2017-11-16 17:44:27.412 320 14070.93 0.01 56265.57 88888.00 2017-11-16 17:44:27.912 320 14070.92 0.06 56265.59 88888.00 2017-11-16 17:44:28.412 320 14070.92 0.06 56265.60 88888.00 2017-11-16 17:44:28.912 320 14070.98 0.09 56265.59 88888.00 2017-11-16 17:44:29.412 320 14070.99 0.06 56265.56 88888.00 2017-11-16 17:44:29.912 320 14070.99 0.02 56265.51 88888.00 2017-11-16 17:44:30.412 320 14070.99 0.01 56265.56 88888.00 2017-11-16 17:44:30.912 320 14070.97 -0.02 56265.58 88888.00 2017-11-16 17:44:31.412 320 14070.97 -0.05 56265.50 88888.00 2017-11-16 17:44:31.912 320 14071.02 -0.01 56265.51 88888.00 2017-11-16 17:44:32.412 320 14071.08 0.01 56265.52 88888.00 2017-11-16 17:44:32.912 320 14071.07 0.00 56265.49 88888.00 2017-11-16 17:44:33.412 320 14071.08 -0.02 56265.52 88888.00 2017-11-16 17:44:33.912 320 14071.12 -0.05 56265.56 88888.00 2017-11-16 17:44:34.412 320 14071.17 -0.03 56265.52 88888.00 2017-11-16 17:44:34.912 320 14071.17 -0.01 56265.41 88888.00 2017-11-16 17:44:35.412 320 14071.21 -0.05 56265.36 88888.00 2017-11-16 17:44:35.912 320 14071.25 -0.01 56265.34 88888.00 2017-11-16 17:44:36.412 320 14071.29 0.01 56265.32 88888.00 2017-11-16 17:44:36.912 320 14071.35 0.00 56265.33 88888.00 2017-11-16 17:44:37.412 320 14071.38 -0.05 56265.38 88888.00 2017-11-16 17:44:37.912 320 14071.44 -0.05 56265.29 88888.00 2017-11-16 17:44:38.412 320 14071.50 -0.06 56265.22 88888.00 2017-11-16 17:44:38.912 320 14071.53 -0.09 56265.17 88888.00 2017-11-16 17:44:39.412 320 14071.56 -0.06 56265.12 88888.00 2017-11-16 17:44:39.912 320 14071.63 0.03 56265.21 88888.00 2017-11-16 17:44:40.412 320 14071.73 0.00 56265.25 88888.00 2017-11-16 17:44:40.912 320 14071.76 -0.10 56265.18 88888.00 2017-11-16 17:44:41.412 320 14071.83 -0.11 56265.14 88888.00 2017-11-16 17:44:41.912 320 14071.87 -0.07 56265.15 88888.00 2017-11-16 17:44:42.412 320 14071.90 0.01 56265.15 88888.00 2017-11-16 17:44:42.912 320 14071.97 -0.03 56265.17 88888.00 2017-11-16 17:44:43.412 320 14072.04 -0.08 56265.12 88888.00 2017-11-16 17:44:43.912 320 14072.12 -0.05 56265.09 88888.00 2017-11-16 17:44:44.412 320 14072.19 -0.10 56265.06 88888.00 2017-11-16 17:44:44.912 320 14072.20 -0.09 56265.12 88888.00 2017-11-16 17:44:45.413 320 14072.27 0.05 56265.12 88888.00 2017-11-16 17:44:45.913 320 14072.32 0.10 56265.06 88888.00 2017-11-16 17:44:46.413 320 14072.47 -0.01 56265.04 88888.00 2017-11-16 17:44:46.913 320 14072.61 0.00 56265.09 88888.00 2017-11-16 17:44:47.413 320 14072.68 0.03 56265.13 88888.00 2017-11-16 17:44:47.913 320 14072.70 0.02 56265.19 88888.00 2017-11-16 17:44:48.413 320 14072.76 -0.03 56265.17 88888.00 2017-11-16 17:44:48.913 320 14072.79 -0.03 56265.15 88888.00 2017-11-16 17:44:49.413 320 14072.88 0.03 56265.19 88888.00 2017-11-16 17:44:49.913 320 14072.95 0.03 56265.24 88888.00 2017-11-16 17:44:50.413 320 14072.99 0.05 56265.29 88888.00 2017-11-16 17:44:50.913 320 14073.02 0.10 56265.31 88888.00 2017-11-16 17:44:51.413 320 14073.05 0.00 56265.30 88888.00 2017-11-16 17:44:51.913 320 14073.03 0.00 56265.28 88888.00 2017-11-16 17:44:52.413 320 14073.02 0.07 56265.32 88888.00 2017-11-16 17:44:52.913 320 14073.05 0.00 56265.32 88888.00 2017-11-16 17:44:53.413 320 14073.05 0.01 56265.37 88888.00 2017-11-16 17:44:53.913 320 14073.08 0.00 56265.38 88888.00 2017-11-16 17:44:54.413 320 14073.12 0.05 56265.32 88888.00 2017-11-16 17:44:54.913 320 14073.13 0.09 56265.34 88888.00 2017-11-16 17:44:55.413 320 14073.10 0.09 56265.40 88888.00 2017-11-16 17:44:55.913 320 14073.10 0.03 56265.41 88888.00 2017-11-16 17:44:56.413 320 14073.08 0.03 56265.43 88888.00 2017-11-16 17:44:56.913 320 14073.07 0.07 56265.42 88888.00 2017-11-16 17:44:57.413 320 14073.10 0.09 56265.44 88888.00 2017-11-16 17:44:57.913 320 14073.14 0.05 56265.48 88888.00 2017-11-16 17:44:58.413 320 14073.15 0.06 56265.51 88888.00 2017-11-16 17:44:58.913 320 14073.17 0.05 56265.59 88888.00 2017-11-16 17:44:59.413 320 14073.15 0.07 56265.59 88888.00 2017-11-16 17:44:59.913 320 14073.17 0.08 56265.50 88888.00 2017-11-16 17:45:00.413 320 14073.17 0.08 56265.51 88888.00 2017-11-16 17:45:00.913 320 14073.13 0.07 56265.59 88888.00 2017-11-16 17:45:01.413 320 14073.12 0.03 56265.61 88888.00 2017-11-16 17:45:01.913 320 14073.13 0.06 56265.66 88888.00 2017-11-16 17:45:02.413 320 14073.11 0.08 56265.65 88888.00 2017-11-16 17:45:02.913 320 14073.06 0.19 56265.64 88888.00 2017-11-16 17:45:03.413 320 14073.06 0.34 56265.67 88888.00 2017-11-16 17:45:03.913 320 14073.02 0.58 56265.68 88888.00 2017-11-16 17:45:04.413 320 14073.01 0.81 56265.70 88888.00 2017-11-16 17:45:04.913 320 14073.02 0.63 56265.72 88888.00 2017-11-16 17:45:05.413 320 14073.02 0.49 56265.75 88888.00 2017-11-16 17:45:05.913 320 14072.98 0.33 56265.77 88888.00 2017-11-16 17:45:06.413 320 14072.94 0.27 56265.72 88888.00 2017-11-16 17:45:06.913 320 14072.88 0.33 56265.70 88888.00 2017-11-16 17:45:07.413 320 14072.87 0.57 56265.76 88888.00 2017-11-16 17:45:07.913 320 14072.87 0.87 56265.78 88888.00 2017-11-16 17:45:08.413 320 14072.87 0.86 56265.85 88888.00 2017-11-16 17:45:08.913 320 14072.87 0.61 56265.84 88888.00 2017-11-16 17:45:09.413 320 14072.87 0.40 56265.83 88888.00 2017-11-16 17:45:09.913 320 14072.88 0.35 56265.85 88888.00 2017-11-16 17:45:10.413 320 14072.97 0.50 56265.84 88888.00 2017-11-16 17:45:10.913 320 14073.04 0.59 56265.84 88888.00 2017-11-16 17:45:11.413 320 14073.06 0.71 56265.88 88888.00 2017-11-16 17:45:11.913 320 14073.08 0.69 56265.88 88888.00 2017-11-16 17:45:12.413 320 14073.13 0.52 56265.86 88888.00 2017-11-16 17:45:12.913 320 14073.13 0.35 56265.80 88888.00 2017-11-16 17:45:13.413 320 14073.16 0.35 56265.80 88888.00 2017-11-16 17:45:13.913 320 14073.22 0.57 56265.80 88888.00 2017-11-16 17:45:14.413 320 14073.24 0.84 56265.80 88888.00 2017-11-16 17:45:14.913 320 14073.27 0.82 56265.79 88888.00 2017-11-16 17:45:15.413 320 14073.32 0.52 56265.81 88888.00 2017-11-16 17:45:15.913 320 14073.32 0.36 56265.77 88888.00 2017-11-16 17:45:16.413 320 14073.36 0.24 56265.77 88888.00 2017-11-16 17:45:16.913 320 14073.45 0.18 56265.74 88888.00 2017-11-16 17:45:17.413 320 14073.53 0.23 56265.72 88888.00 2017-11-16 17:45:17.913 320 14073.59 0.51 56265.75 88888.00 2017-11-16 17:45:18.413 320 14073.66 0.78 56265.79 88888.00 2017-11-16 17:45:18.913 320 14073.71 0.87 56265.79 88888.00 2017-11-16 17:45:19.413 320 14073.71 0.62 56265.77 88888.00 2017-11-16 17:45:19.913 320 14073.76 0.37 56265.76 88888.00 2017-11-16 17:45:20.413 320 14073.80 0.25 56265.71 88888.00 2017-11-16 17:45:20.913 320 14073.83 0.29 56265.74 88888.00 2017-11-16 17:45:21.413 320 14073.83 0.53 56265.72 88888.00 2017-11-16 17:45:21.913 320 14073.87 0.84 56265.74 88888.00 2017-11-16 17:45:22.413 320 14073.90 0.76 56265.74 88888.00 2017-11-16 17:45:22.913 320 14073.90 0.61 56265.69 88888.00 2017-11-16 17:45:23.413 320 14073.92 0.43 56265.65 88888.00 2017-11-16 17:45:23.913 320 14073.91 0.35 56265.66 88888.00 2017-11-16 17:45:24.413 320 14073.86 0.43 56265.62 88888.00 2017-11-16 17:45:24.913 320 14073.82 0.60 56265.65 88888.00 2017-11-16 17:45:25.404 320 14073.87 0.92 56265.69 88888.00 2017-11-16 17:45:25.904 320 14073.86 0.75 56265.70 88888.00 2017-11-16 17:45:26.404 320 14073.78 0.48 56265.62 88888.00 2017-11-16 17:45:26.904 320 14073.68 0.34 56265.61 88888.00 2017-11-16 17:45:27.404 320 14073.63 0.40 56265.65 88888.00 2017-11-16 17:45:27.904 320 14073.64 0.66 56265.64 88888.00 2017-11-16 17:45:28.404 320 14073.64 0.99 56265.61 88888.00 2017-11-16 17:45:28.904 320 14073.62 0.86 56265.60 88888.00 2017-11-16 17:45:29.404 320 14073.57 0.58 56265.58 88888.00 2017-11-16 17:45:29.904 320 14073.49 0.44 56265.57 88888.00 2017-11-16 17:45:30.404 320 14073.44 0.61 56265.61 88888.00 2017-11-16 17:45:30.904 320 14073.38 1.03 56265.65 88888.00 2017-11-16 17:45:31.404 320 14073.31 0.98 56265.60 88888.00 2017-11-16 17:45:31.904 320 14073.23 0.65 56265.52 88888.00 2017-11-16 17:45:32.404 320 14073.17 0.45 56265.48 88888.00 2017-11-16 17:45:32.904 320 14073.11 0.52 56265.46 88888.00 2017-11-16 17:45:33.404 320 14073.07 0.88 56265.34 88888.00 2017-11-16 17:45:33.904 320 14072.98 0.94 56265.33 88888.00 2017-11-16 17:45:34.404 320 14072.90 0.65 56265.34 88888.00 2017-11-16 17:45:34.904 320 14072.85 0.48 56265.34 88888.00 2017-11-16 17:45:35.404 320 14072.77 0.46 56265.32 88888.00 2017-11-16 17:45:35.904 320 14072.74 0.69 56265.30 88888.00 2017-11-16 17:45:36.404 320 14072.69 0.98 56265.31 88888.00 2017-11-16 17:45:36.904 320 14072.61 0.85 56265.24 88888.00 2017-11-16 17:45:37.404 320 14072.57 0.59 56265.22 88888.00 2017-11-16 17:45:37.904 320 14072.55 0.50 56265.22 88888.00 2017-11-16 17:45:38.404 320 14072.51 0.65 56265.22 88888.00 2017-11-16 17:45:38.904 320 14072.44 0.90 56265.24 88888.00 2017-11-16 17:45:39.404 320 14072.47 0.77 56265.23 88888.00 2017-11-16 17:45:39.904 320 14072.44 0.51 56265.15 88888.00 2017-11-16 17:45:40.404 320 14072.42 0.41 56265.05 88888.00 2017-11-16 17:45:40.904 320 14072.42 0.40 56265.01 88888.00 2017-11-16 17:45:41.404 320 14072.44 0.39 56265.02 88888.00 2017-11-16 17:45:41.904 320 14072.43 0.57 56265.01 88888.00 2017-11-16 17:45:42.404 320 14072.40 0.74 56264.96 88888.00 2017-11-16 17:45:42.904 320 14072.38 0.74 56264.93 88888.00 2017-11-16 17:45:43.404 320 14072.37 0.54 56264.90 88888.00 2017-11-16 17:45:43.904 320 14072.40 0.34 56264.86 88888.00 2017-11-16 17:45:44.404 320 14072.43 0.19 56264.85 88888.00 2017-11-16 17:45:44.904 320 14072.42 0.12 56264.84 88888.00 2017-11-16 17:45:45.404 320 14072.43 0.11 56264.80 88888.00 2017-11-16 17:45:45.904 320 14072.43 0.16 56264.75 88888.00 2017-11-16 17:45:46.404 320 14072.41 0.40 56264.72 88888.00 2017-11-16 17:45:46.904 320 14072.44 0.69 56264.69 88888.00 2017-11-16 17:45:47.404 320 14072.47 0.79 56264.67 88888.00 2017-11-16 17:45:47.904 320 14072.49 0.51 56264.65 88888.00 2017-11-16 17:45:48.404 320 14072.52 0.32 56264.63 88888.00 2017-11-16 17:45:48.904 320 14072.53 0.23 56264.62 88888.00 2017-11-16 17:45:49.404 320 14072.52 0.06 56264.68 88888.00 2017-11-16 17:45:49.904 320 14072.50 0.08 56264.67 88888.00 2017-11-16 17:45:50.404 320 14072.56 0.10 56264.69 88888.00 2017-11-16 17:45:50.904 320 14072.55 0.18 56264.66 88888.00 2017-11-16 17:45:51.404 320 14072.55 0.31 56264.65 88888.00 2017-11-16 17:45:51.904 320 14072.58 0.46 56264.67 88888.00 2017-11-16 17:45:52.404 320 14072.58 0.67 56264.77 88888.00 2017-11-16 17:45:52.904 320 14072.56 0.75 56264.87 88888.00 2017-11-16 17:45:53.404 320 14072.58 0.60 56264.92 88888.00 2017-11-16 17:45:53.904 320 14072.56 0.42 56264.91 88888.00 2017-11-16 17:45:54.404 320 14072.55 0.33 56264.90 88888.00 2017-11-16 17:45:54.904 320 14072.57 0.39 56264.94 88888.00 2017-11-16 17:45:55.404 320 14072.56 0.71 56265.02 88888.00 2017-11-16 17:45:55.904 320 14072.55 0.94 56265.09 88888.00 2017-11-16 17:45:56.404 320 14072.56 0.91 56265.17 88888.00 2017-11-16 17:45:56.904 320 14072.53 0.67 56265.19 88888.00 2017-11-16 17:45:57.404 320 14072.52 0.69 56265.28 88888.00 2017-11-16 17:45:57.904 320 14072.50 1.15 56265.32 88888.00 2017-11-16 17:45:58.404 320 14072.43 1.21 56265.44 88888.00 2017-11-16 17:45:58.904 320 14072.43 1.04 56265.50 88888.00 2017-11-16 17:45:59.404 320 14072.41 1.38 56265.56 88888.00 2017-11-16 17:45:59.904 320 14072.33 1.42 56265.61 88888.00 2017-11-16 17:46:00.404 320 14072.20 1.36 56265.67 88888.00 2017-11-16 17:46:00.904 320 14072.13 1.64 56265.77 88888.00 2017-11-16 17:46:01.404 320 14072.10 1.49 56265.77 88888.00 2017-11-16 17:46:01.904 320 14072.11 1.71 56265.77 88888.00 2017-11-16 17:46:02.404 320 14072.13 1.67 56265.77 88888.00 2017-11-16 17:46:02.904 320 14072.09 1.78 56265.85 88888.00 2017-11-16 17:46:03.404 320 14072.03 1.75 56265.97 88888.00 2017-11-16 17:46:03.904 320 14071.97 1.76 56266.00 88888.00 2017-11-16 17:46:04.404 320 14071.87 1.79 56266.03 88888.00 2017-11-16 17:46:04.904 320 14071.82 1.78 56266.05 88888.00 2017-11-16 17:46:05.404 320 14071.87 1.89 56266.03 88888.00 2017-11-16 17:46:05.904 320 14071.83 1.77 56265.98 88888.00 2017-11-16 17:46:06.404 320 14071.78 1.84 56266.00 88888.00 2017-11-16 17:46:06.904 320 14071.73 1.73 56266.04 88888.00 2017-11-16 17:46:07.404 320 14071.71 1.85 56266.05 88888.00 2017-11-16 17:46:07.904 320 14071.67 1.90 56266.05 88888.00 2017-11-16 17:46:08.404 320 14071.64 1.95 56265.97 88888.00 2017-11-16 17:46:08.904 320 14071.60 1.93 56265.93 88888.00 2017-11-16 17:46:09.404 320 14071.60 1.97 56265.93 88888.00 2017-11-16 17:46:09.904 320 14071.60 1.97 56265.87 88888.00 2017-11-16 17:46:10.405 320 14071.56 1.90 56265.79 88888.00 2017-11-16 17:46:10.905 320 14071.53 1.94 56265.70 88888.00 2017-11-16 17:46:11.405 320 14071.45 1.86 56265.68 88888.00 2017-11-16 17:46:11.905 320 14071.46 1.87 56265.66 88888.00 2017-11-16 17:46:12.405 320 14071.46 1.78 56265.61 88888.00 2017-11-16 17:46:12.905 320 14071.45 1.70 56265.60 88888.00 2017-11-16 17:46:13.405 320 14071.41 1.67 56265.58 88888.00 2017-11-16 17:46:13.905 320 14071.45 1.55 56265.44 88888.00 2017-11-16 17:46:14.405 320 14071.47 1.68 56265.42 88888.00 2017-11-16 17:46:14.905 320 14071.45 1.36 56265.46 88888.00 2017-11-16 17:46:15.405 320 14071.48 1.54 56265.43 88888.00 2017-11-16 17:46:15.905 320 14071.46 1.39 56265.36 88888.00 2017-11-16 17:46:16.405 320 14071.45 1.12 56265.34 88888.00 2017-11-16 17:46:16.905 320 14071.50 1.38 56265.32 88888.00 2017-11-16 17:46:17.405 320 14071.56 1.20 56265.23 88888.00 2017-11-16 17:46:17.905 320 14071.58 0.96 56265.20 88888.00 2017-11-16 17:46:18.405 320 14071.54 1.16 56265.17 88888.00 2017-11-16 17:46:18.905 320 14071.56 1.20 56265.14 88888.00 2017-11-16 17:46:19.405 320 14071.58 0.86 56265.13 88888.00 2017-11-16 17:46:19.905 320 14071.63 0.85 56265.12 88888.00 2017-11-16 17:46:20.405 320 14071.67 1.03 56265.12 88888.00 2017-11-16 17:46:20.905 320 14071.69 1.07 56265.03 88888.00 2017-11-16 17:46:21.405 320 14071.71 0.84 56264.97 88888.00 2017-11-16 17:46:21.905 320 14071.77 0.85 56264.97 88888.00 2017-11-16 17:46:22.405 320 14071.85 1.16 56264.96 88888.00 2017-11-16 17:46:22.905 320 14071.95 1.02 56264.94 88888.00 2017-11-16 17:46:23.405 320 14072.00 0.69 56264.90 88888.00 2017-11-16 17:46:23.905 320 14072.03 0.74 56264.93 88888.00 2017-11-16 17:46:24.405 320 14072.01 1.03 56265.01 88888.00 2017-11-16 17:46:24.905 320 14072.02 1.03 56265.00 88888.00 2017-11-16 17:46:25.405 320 14072.06 0.73 56264.96 88888.00 2017-11-16 17:46:25.905 320 14072.14 0.75 56264.94 88888.00 2017-11-16 17:46:26.405 320 14072.21 1.12 56264.95 88888.00 2017-11-16 17:46:26.905 320 14072.27 1.13 56264.96 88888.00 2017-11-16 17:46:27.405 320 14072.30 0.70 56264.93 88888.00 2017-11-16 17:46:27.905 320 14072.33 0.67 56264.94 88888.00 2017-11-16 17:46:28.405 320 14072.34 0.95 56264.97 88888.00 2017-11-16 17:46:28.905 320 14072.37 1.11 56264.97 88888.00 2017-11-16 17:46:29.405 320 14072.39 0.86 56264.92 88888.00 2017-11-16 17:46:29.905 320 14072.41 0.79 56264.93 88888.00 2017-11-16 17:46:30.405 320 14072.47 1.09 56264.97 88888.00 2017-11-16 17:46:30.905 320 14072.49 1.12 56264.97 88888.00 2017-11-16 17:46:31.405 320 14072.49 0.83 56264.99 88888.00 2017-11-16 17:46:31.905 320 14072.50 0.79 56265.03 88888.00 2017-11-16 17:46:32.405 320 14072.53 1.12 56265.01 88888.00 2017-11-16 17:46:32.905 320 14072.55 1.12 56265.00 88888.00 2017-11-16 17:46:33.405 320 14072.57 0.82 56265.00 88888.00 2017-11-16 17:46:33.905 320 14072.55 0.98 56265.08 88888.00 2017-11-16 17:46:34.405 320 14072.53 1.35 56265.11 88888.00 2017-11-16 17:46:34.905 320 14072.55 1.16 56265.09 88888.00 2017-11-16 17:46:35.405 320 14072.53 1.22 56265.09 88888.00 2017-11-16 17:46:35.905 320 14072.52 1.42 56265.10 88888.00 2017-11-16 17:46:36.405 320 14072.52 1.15 56265.13 88888.00 2017-11-16 17:46:36.905 320 14072.55 1.20 56265.19 88888.00 2017-11-16 17:46:37.405 320 14072.51 1.47 56265.19 88888.00 2017-11-16 17:46:37.905 320 14072.48 1.19 56265.19 88888.00 2017-11-16 17:46:38.405 320 14072.43 1.33 56265.25 88888.00 2017-11-16 17:46:38.905 320 14072.42 1.51 56265.28 88888.00 2017-11-16 17:46:39.405 320 14072.36 1.24 56265.24 88888.00 2017-11-16 17:46:39.905 320 14072.34 1.61 56265.25 88888.00 2017-11-16 17:46:40.405 320 14072.31 1.52 56265.29 88888.00 2017-11-16 17:46:40.905 320 14072.30 1.46 56265.29 88888.00 2017-11-16 17:46:41.405 320 14072.21 1.58 56265.25 88888.00 2017-11-16 17:46:41.905 320 14072.19 1.36 56265.24 88888.00 2017-11-16 17:46:42.405 320 14072.15 1.60 56265.23 88888.00 2017-11-16 17:46:42.905 320 14072.12 1.39 56265.23 88888.00 2017-11-16 17:46:43.405 320 14072.08 1.36 56265.27 88888.00 2017-11-16 17:46:43.905 320 14072.04 1.43 56265.30 88888.00 2017-11-16 17:46:44.405 320 14072.03 1.28 56265.27 88888.00 2017-11-16 17:46:44.905 320 14072.01 1.55 56265.21 88888.00 2017-11-16 17:46:45.405 320 14072.02 1.62 56265.21 88888.00 2017-11-16 17:46:45.905 320 14072.00 1.53 56265.21 88888.00 2017-11-16 17:46:46.405 320 14071.99 1.58 56265.21 88888.00 2017-11-16 17:46:46.905 320 14072.01 1.42 56265.17 88888.00 2017-11-16 17:46:47.405 320 14072.01 1.54 56265.17 88888.00 2017-11-16 17:46:47.905 320 14072.03 1.44 56265.05 88888.00 2017-11-16 17:46:48.405 320 14072.06 1.39 56265.02 88888.00 2017-11-16 17:46:48.905 320 14072.08 1.55 56264.96 88888.00 2017-11-16 17:46:49.405 320 14072.10 1.25 56264.93 88888.00 2017-11-16 17:46:49.905 320 14072.12 1.26 56264.86 88888.00 2017-11-16 17:46:50.406 320 14072.15 1.34 56264.87 88888.00 2017-11-16 17:46:50.906 320 14072.22 1.08 56264.83 88888.00 2017-11-16 17:46:51.406 320 14072.27 1.16 56264.83 88888.00 2017-11-16 17:46:51.906 320 14072.36 1.34 56264.80 88888.00 2017-11-16 17:46:52.406 320 14072.39 1.18 56264.77 88888.00 2017-11-16 17:46:52.906 320 14072.40 1.19 56264.69 88888.00 2017-11-16 17:46:53.406 320 14072.38 1.37 56264.72 88888.00 2017-11-16 17:46:53.906 320 14072.41 1.07 56264.67 88888.00 2017-11-16 17:46:54.406 320 14072.49 1.12 56264.68 88888.00 2017-11-16 17:46:54.906 320 14072.53 1.30 56264.64 88888.00 2017-11-16 17:46:55.406 320 14072.52 1.01 56264.55 88888.00 2017-11-16 17:46:55.906 320 14072.60 0.96 56264.49 88888.00 2017-11-16 17:46:56.406 320 14072.65 1.22 56264.52 88888.00 2017-11-16 17:46:56.906 320 14072.69 1.05 56264.55 88888.00 2017-11-16 17:46:57.406 320 14072.76 0.81 56264.55 88888.00 2017-11-16 17:46:57.906 320 14072.80 0.98 56264.58 88888.00 2017-11-16 17:46:58.406 320 14072.83 1.18 56264.58 88888.00 2017-11-16 17:46:58.906 320 14072.83 0.99 56264.54 88888.00 2017-11-16 17:46:59.406 320 14072.89 0.78 56264.53 88888.00 2017-11-16 17:46:59.906 320 14072.96 1.05 56264.56 88888.00 2017-11-16 17:47:00.406 320 14072.99 1.29 56264.57 88888.00 2017-11-16 17:47:00.906 320 14072.99 1.04 56264.56 88888.00 2017-11-16 17:47:01.406 320 14073.04 1.00 56264.59 88888.00 2017-11-16 17:47:01.906 320 14073.08 1.29 56264.61 88888.00 2017-11-16 17:47:02.406 320 14073.13 1.07 56264.56 88888.00 2017-11-16 17:47:02.906 320 14073.16 0.94 56264.59 88888.00 2017-11-16 17:47:03.406 320 14073.17 1.25 56264.65 88888.00 2017-11-16 17:47:03.906 320 14073.20 1.21 56264.62 88888.00 2017-11-16 17:47:04.406 320 14073.23 1.01 56264.54 88888.00 2017-11-16 17:47:04.906 320 14073.24 1.26 56264.59 88888.00 2017-11-16 17:47:05.406 320 14073.23 1.36 56264.64 88888.00 2017-11-16 17:47:05.906 320 14073.32 1.08 56264.67 88888.00 2017-11-16 17:47:06.406 320 14073.41 1.21 56264.62 88888.00 2017-11-16 17:47:06.906 320 14073.44 1.37 56264.64 88888.00 2017-11-16 17:47:07.406 320 14073.42 1.12 56264.66 88888.00 2017-11-16 17:47:07.906 320 14073.41 1.29 56264.68 88888.00 2017-11-16 17:47:08.406 320 14073.41 1.37 56264.72 88888.00 2017-11-16 17:47:08.906 320 14073.42 1.12 56264.74 88888.00 2017-11-16 17:47:09.406 320 14073.40 1.37 56264.76 88888.00 2017-11-16 17:47:09.906 320 14073.32 1.36 56264.76 88888.00 2017-11-16 17:47:10.406 320 14073.30 1.19 56264.75 88888.00 2017-11-16 17:47:10.906 320 14073.24 1.51 56264.76 88888.00 2017-11-16 17:47:11.406 320 14073.21 1.36 56264.78 88888.00 2017-11-16 17:47:11.906 320 14073.18 1.24 56264.77 88888.00 2017-11-16 17:47:12.406 320 14073.15 1.45 56264.82 88888.00 2017-11-16 17:47:12.906 320 14073.08 1.20 56264.83 88888.00 2017-11-16 17:47:13.406 320 14072.99 1.33 56264.84 88888.00 2017-11-16 17:47:13.906 320 14072.93 1.51 56264.81 88888.00 2017-11-16 17:47:14.406 320 14072.86 1.29 56264.82 88888.00 2017-11-16 17:47:14.906 320 14072.80 1.43 56264.78 88888.00 2017-11-16 17:47:15.406 320 14072.75 1.33 56264.76 88888.00 2017-11-16 17:47:15.906 320 14072.68 1.17 56264.78 88888.00 2017-11-16 17:47:16.406 320 14072.62 1.45 56264.81 88888.00 2017-11-16 17:47:16.906 320 14072.53 1.29 56264.82 88888.00 2017-11-16 17:47:17.406 320 14072.46 1.17 56264.82 88888.00 2017-11-16 17:47:17.906 320 14072.38 1.41 56264.82 88888.00 2017-11-16 17:47:18.406 320 14072.27 1.21 56264.74 88888.00 2017-11-16 17:47:18.906 320 14072.22 1.12 56264.68 88888.00 2017-11-16 17:47:19.406 320 14072.15 1.45 56264.62 88888.00 2017-11-16 17:47:19.906 320 14072.10 1.26 56264.64 88888.00 2017-11-16 17:47:20.406 320 14072.06 1.25 56264.66 88888.00 2017-11-16 17:47:20.906 320 14071.99 1.46 56264.63 88888.00 2017-11-16 17:47:21.406 320 14071.91 1.19 56264.61 88888.00 2017-11-16 17:47:21.906 320 14071.88 1.24 56264.55 88888.00 2017-11-16 17:47:22.406 320 14071.78 1.43 56264.52 88888.00 2017-11-16 17:47:22.906 320 14071.76 1.18 56264.48 88888.00 2017-11-16 17:47:23.406 320 14071.73 1.34 56264.44 88888.00 2017-11-16 17:47:23.906 320 14071.68 1.34 56264.45 88888.00 2017-11-16 17:47:24.406 320 14071.59 1.07 56264.43 88888.00 2017-11-16 17:47:24.906 320 14071.51 1.19 56264.31 88888.00 2017-11-16 17:47:25.406 320 14071.54 1.20 56264.24 88888.00 2017-11-16 17:47:25.906 320 14071.54 0.94 56264.26 88888.00 2017-11-16 17:47:26.406 320 14071.54 0.94 56264.25 88888.00 2017-11-16 17:47:26.906 320 14071.54 1.25 56264.24 88888.00 2017-11-16 17:47:27.406 320 14071.53 1.04 56264.25 88888.00 2017-11-16 17:47:27.906 320 14071.49 0.79 56264.20 88888.00 2017-11-16 17:47:28.406 320 14071.51 0.95 56264.11 88888.00 2017-11-16 17:47:28.906 320 14071.53 1.15 56264.08 88888.00 2017-11-16 17:47:29.406 320 14071.51 0.88 56264.07 88888.00 2017-11-16 17:47:29.906 320 14071.53 0.65 56264.03 88888.00 2017-11-16 17:47:30.406 320 14071.53 0.69 56263.99 88888.00 2017-11-16 17:47:30.906 320 14071.53 0.98 56263.97 88888.00 2017-11-16 17:47:31.406 320 14071.54 0.92 56263.90 88888.00 2017-11-16 17:47:31.906 320 14071.57 0.68 56263.88 88888.00 2017-11-16 17:47:32.406 320 14071.50 0.49 56263.89 88888.00 2017-11-16 17:47:32.906 320 14071.51 0.51 56263.88 88888.00 2017-11-16 17:47:33.406 320 14071.55 0.84 56263.88 88888.00 2017-11-16 17:47:33.906 320 14071.58 0.93 56263.89 88888.00 2017-11-16 17:47:34.406 320 14071.60 0.66 56263.82 88888.00 2017-11-16 17:47:34.906 320 14071.59 0.40 56263.83 88888.00 2017-11-16 17:47:35.407 320 14071.59 0.24 56263.80 88888.00 2017-11-16 17:47:35.907 320 14071.60 0.19 56263.72 88888.00 2017-11-16 17:47:36.407 320 14071.59 0.23 56263.65 88888.00 2017-11-16 17:47:36.907 320 14071.58 0.25 56263.65 88888.00 2017-11-16 17:47:37.407 320 14071.58 0.27 56263.67 88888.00 2017-11-16 17:47:37.907 320 14071.58 0.37 56263.63 88888.00 2017-11-16 17:47:38.407 320 14071.64 0.59 56263.58 88888.00 2017-11-16 17:47:38.907 320 14071.66 0.41 56263.54 88888.00 2017-11-16 17:47:39.407 320 14071.65 0.20 56263.52 88888.00 2017-11-16 17:47:39.907 320 14071.65 0.19 56263.44 88888.00 2017-11-16 17:47:40.407 320 14071.65 0.12 56263.41 88888.00 2017-11-16 17:47:40.907 320 14071.64 -0.02 56263.40 88888.00 2017-11-16 17:47:41.407 320 14071.62 -0.06 56263.35 88888.00 2017-11-16 17:47:41.907 320 14071.63 -0.07 56263.23 88888.00 2017-11-16 17:47:42.407 320 14071.62 -0.05 56263.18 88888.00 2017-11-16 17:47:42.907 320 14071.62 -0.09 56263.13 88888.00 2017-11-16 17:47:43.407 320 14071.62 -0.07 56263.18 88888.00 2017-11-16 17:47:43.907 320 14071.59 -0.06 56263.18 88888.00 2017-11-16 17:47:44.407 320 14071.62 -0.03 56263.12 88888.00 2017-11-16 17:47:44.907 320 14071.63 0.01 56263.07 88888.00 2017-11-16 17:47:45.407 320 14071.64 0.02 56263.00 88888.00 2017-11-16 17:47:45.907 320 14071.63 0.01 56262.96 88888.00 2017-11-16 17:47:46.407 320 14071.64 -0.01 56262.94 88888.00 2017-11-16 17:47:46.907 320 14071.64 0.00 56262.93 88888.00 2017-11-16 17:47:47.407 320 14071.66 -0.03 56262.93 88888.00 2017-11-16 17:47:47.907 320 14071.65 -0.12 56262.97 88888.00 2017-11-16 17:47:48.407 320 14071.71 -0.15 56262.95 88888.00 2017-11-16 17:47:48.907 320 14071.72 -0.16 56262.83 88888.00 2017-11-16 17:47:49.407 320 14071.73 -0.05 56262.81 88888.00 2017-11-16 17:47:49.907 320 14071.72 -0.05 56262.88 88888.00 2017-11-16 17:47:50.407 320 14071.72 -0.01 56262.87 88888.00 2017-11-16 17:47:50.907 320 14071.76 -0.06 56262.81 88888.00 2017-11-16 17:47:51.407 320 14071.74 -0.03 56262.80 88888.00 2017-11-16 17:47:51.907 320 14071.76 -0.08 56262.83 88888.00 2017-11-16 17:47:52.407 320 14071.81 -0.16 56262.80 88888.00 2017-11-16 17:47:52.907 320 14071.85 -0.26 56262.76 88888.00 2017-11-16 17:47:53.407 320 14071.87 -0.42 56262.69 88888.00 2017-11-16 17:47:53.907 320 14071.90 -0.61 56262.67 88888.00 2017-11-16 17:47:54.407 320 14071.92 -0.74 56262.66 88888.00 2017-11-16 17:47:54.907 320 14071.93 -0.58 56262.71 88888.00 2017-11-16 17:47:55.407 320 14071.96 -0.39 56262.71 88888.00 2017-11-16 17:47:55.907 320 14072.00 -0.31 56262.72 88888.00 2017-11-16 17:47:56.407 320 14071.99 -0.15 56262.72 88888.00 2017-11-16 17:47:56.907 320 14072.01 -0.25 56262.70 88888.00 2017-11-16 17:47:57.407 320 14072.04 -0.25 56262.72 88888.00 2017-11-16 17:47:57.907 320 14072.11 -0.39 56262.67 88888.00 2017-11-16 17:47:58.407 320 14072.13 -0.65 56262.65 88888.00 2017-11-16 17:47:58.907 320 14072.14 -0.77 56262.72 88888.00 2017-11-16 17:47:59.407 320 14072.11 -0.56 56262.72 88888.00 2017-11-16 17:47:59.907 320 14072.13 -0.42 56262.75 88888.00 2017-11-16 17:48:00.407 320 14072.14 -0.31 56262.77 88888.00 2017-11-16 17:48:00.907 320 14072.18 -0.09 56262.76 88888.00 2017-11-16 17:48:01.407 320 14072.19 0.00 56262.87 88888.00 2017-11-16 17:48:01.907 320 14072.18 -0.02 56262.94 88888.00 2017-11-16 17:48:02.407 320 14072.18 -0.03 56262.91 88888.00 2017-11-16 17:48:02.907 320 14072.18 -0.02 56262.90 88888.00 2017-11-16 17:48:03.407 320 14072.19 -0.11 56262.93 88888.00 2017-11-16 17:48:03.907 320 14072.22 -0.09 56262.95 88888.00 2017-11-16 17:48:04.407 320 14072.20 -0.10 56263.02 88888.00 2017-11-16 17:48:04.907 320 14072.20 -0.08 56263.07 88888.00 2017-11-16 17:48:05.407 320 14072.18 -0.12 56263.08 88888.00 2017-11-16 17:48:05.907 320 14072.16 -0.22 56263.06 88888.00 2017-11-16 17:48:06.407 320 14072.22 -0.33 56263.12 88888.00 2017-11-16 17:48:06.907 320 14072.23 -0.49 56263.16 88888.00 2017-11-16 17:48:07.407 320 14072.19 -0.65 56263.15 88888.00 2017-11-16 17:48:07.907 320 14072.18 -0.57 56263.14 88888.00 2017-11-16 17:48:08.407 320 14072.20 -0.37 56263.18 88888.00 2017-11-16 17:48:08.907 320 14072.27 -0.20 56263.17 88888.00 2017-11-16 17:48:09.407 320 14072.28 -0.12 56263.16 88888.00 2017-11-16 17:48:09.907 320 14072.29 -0.14 56263.16 88888.00 2017-11-16 17:48:10.407 320 14072.28 -0.03 56263.11 88888.00 2017-11-16 17:48:10.907 320 14072.32 -0.01 56263.13 88888.00 2017-11-16 17:48:11.407 320 14072.34 -0.03 56263.08 88888.00 2017-11-16 17:48:11.907 320 14072.36 0.01 56262.99 88888.00 2017-11-16 17:48:12.407 320 14072.42 0.05 56262.98 88888.00 2017-11-16 17:48:12.907 320 14072.49 -0.12 56262.99 88888.00 2017-11-16 17:48:13.407 320 14072.52 -0.05 56262.97 88888.00 2017-11-16 17:48:13.907 320 14072.56 -0.01 56262.97 88888.00 2017-11-16 17:48:14.407 320 14072.60 -0.01 56262.99 88888.00 2017-11-16 17:48:14.907 320 14072.65 0.01 56262.96 88888.00 2017-11-16 17:48:15.408 320 14072.71 -0.06 56262.91 88888.00 2017-11-16 17:48:15.908 320 14072.80 -0.10 56262.87 88888.00 2017-11-16 17:48:16.408 320 14072.79 -0.17 56262.79 88888.00 2017-11-16 17:48:16.908 320 14072.81 -0.24 56262.71 88888.00 2017-11-16 17:48:17.408 320 14072.95 -0.42 56262.61 88888.00 2017-11-16 17:48:17.908 320 14073.02 -0.71 56262.52 88888.00 2017-11-16 17:48:18.408 320 14073.07 -0.91 56262.53 88888.00 2017-11-16 17:48:18.908 320 14073.13 -0.66 56262.60 88888.00 2017-11-16 17:48:19.408 320 14073.21 -0.42 56262.59 88888.00 2017-11-16 17:48:19.908 320 14073.27 -0.43 56262.56 88888.00 2017-11-16 17:48:20.408 320 14073.34 -0.71 56262.55 88888.00 2017-11-16 17:48:20.908 320 14073.43 -0.95 56262.53 88888.00 2017-11-16 17:48:21.408 320 14073.50 -0.77 56262.56 88888.00 2017-11-16 17:48:21.908 320 14073.55 -0.57 56262.56 88888.00 2017-11-16 17:48:22.408 320 14073.58 -0.41 56262.55 88888.00 2017-11-16 17:48:22.908 320 14073.64 -0.54 56262.57 88888.00 2017-11-16 17:48:23.408 320 14073.69 -0.73 56262.55 88888.00 2017-11-16 17:48:23.908 320 14073.72 -0.92 56262.47 88888.00 2017-11-16 17:48:24.408 320 14073.75 -0.75 56262.43 88888.00 2017-11-16 17:48:24.908 320 14073.80 -0.46 56262.48 88888.00 2017-11-16 17:48:25.408 320 14073.83 -0.29 56262.55 88888.00 2017-11-16 17:48:25.908 320 14073.87 -0.37 56262.59 88888.00 2017-11-16 17:48:26.408 320 14073.87 -0.59 56262.66 88888.00 2017-11-16 17:48:26.908 320 14073.91 -0.95 56262.64 88888.00 2017-11-16 17:48:27.408 320 14073.95 -0.84 56262.59 88888.00 2017-11-16 17:48:27.908 320 14073.98 -0.61 56262.68 88888.00 2017-11-16 17:48:28.408 320 14073.97 -0.44 56262.74 88888.00 2017-11-16 17:48:28.908 320 14073.95 -0.53 56262.77 88888.00 2017-11-16 17:48:29.408 320 14073.91 -0.69 56262.79 88888.00 2017-11-16 17:48:29.908 320 14073.92 -0.91 56262.77 88888.00 2017-11-16 17:48:30.408 320 14073.94 -0.76 56262.80 88888.00 2017-11-16 17:48:30.908 320 14073.94 -0.46 56262.85 88888.00 2017-11-16 17:48:31.408 320 14073.96 -0.27 56262.88 88888.00 2017-11-16 17:48:31.908 320 14073.98 -0.28 56262.87 88888.00 2017-11-16 17:48:32.408 320 14073.97 -0.36 56262.86 88888.00 2017-11-16 17:48:32.908 320 14073.94 -0.58 56262.85 88888.00 2017-11-16 17:48:33.408 320 14073.96 -0.78 56262.89 88888.00 2017-11-16 17:48:33.908 320 14073.94 -0.71 56262.90 88888.00 2017-11-16 17:48:34.408 320 14073.94 -0.52 56262.95 88888.00 2017-11-16 17:48:34.908 320 14073.91 -0.41 56262.96 88888.00 2017-11-16 17:48:35.408 320 14073.90 -0.24 56262.97 88888.00 2017-11-16 17:48:35.908 320 14073.89 -0.28 56263.07 88888.00 2017-11-16 17:48:36.408 320 14073.90 -0.50 56263.07 88888.00 2017-11-16 17:48:36.908 320 14073.87 -0.71 56263.00 88888.00 2017-11-16 17:48:37.408 320 14073.85 -0.81 56262.95 88888.00 2017-11-16 17:48:37.908 320 14073.81 -0.56 56262.95 88888.00 2017-11-16 17:48:38.408 320 14073.80 -0.48 56263.05 88888.00 2017-11-16 17:48:38.908 320 14073.78 -0.23 56263.11 88888.00 2017-11-16 17:48:39.408 320 14073.73 -0.09 56263.06 88888.00 2017-11-16 17:48:39.908 320 14073.70 -0.16 56263.03 88888.00 2017-11-16 17:48:40.408 320 14073.69 -0.22 56263.06 88888.00 2017-11-16 17:48:40.908 320 14073.68 -0.41 56263.06 88888.00 2017-11-16 17:48:41.408 320 14073.64 -0.54 56263.05 88888.00 2017-11-16 17:48:41.908 320 14073.63 -0.73 56263.05 88888.00 2017-11-16 17:48:42.408 320 14073.55 -0.62 56263.08 88888.00 2017-11-16 17:48:42.908 320 14073.50 -0.44 56263.17 88888.00 2017-11-16 17:48:43.408 320 14073.50 -0.28 56263.22 88888.00 2017-11-16 17:48:43.908 320 14073.48 -0.16 56263.23 88888.00 2017-11-16 17:48:44.408 320 14073.42 -0.17 56263.21 88888.00 2017-11-16 17:48:44.908 320 14073.40 -0.11 56263.18 88888.00 2017-11-16 17:48:45.408 320 14073.34 -0.12 56263.23 88888.00 2017-11-16 17:48:45.908 320 14073.35 -0.17 56263.25 88888.00 2017-11-16 17:48:46.408 320 14073.32 -0.28 56263.24 88888.00 2017-11-16 17:48:46.908 320 14073.32 -0.44 56263.22 88888.00 2017-11-16 17:48:47.408 320 14073.29 -0.70 56263.24 88888.00 2017-11-16 17:48:47.908 320 14073.24 -0.77 56263.32 88888.00 2017-11-16 17:48:48.408 320 14073.22 -0.48 56263.33 88888.00 2017-11-16 17:48:48.908 320 14073.16 -0.27 56263.32 88888.00 2017-11-16 17:48:49.408 320 14073.08 -0.25 56263.32 88888.00 2017-11-16 17:48:49.908 320 14073.08 -0.29 56263.33 88888.00 2017-11-16 17:48:50.408 320 14073.06 -0.43 56263.32 88888.00 2017-11-16 17:48:50.908 320 14073.02 -0.58 56263.33 88888.00 2017-11-16 17:48:51.408 320 14073.03 -0.77 56263.33 88888.00 2017-11-16 17:48:51.908 320 14072.98 -0.74 56263.36 88888.00 2017-11-16 17:48:52.408 320 14072.96 -0.57 56263.41 88888.00 2017-11-16 17:48:52.908 320 14072.96 -0.28 56263.43 88888.00 2017-11-16 17:48:53.408 320 14072.92 -0.26 56263.45 88888.00 2017-11-16 17:48:53.908 320 14072.94 -0.50 56263.49 88888.00 2017-11-16 17:48:54.408 320 14072.95 -0.76 56263.45 88888.00 2017-11-16 17:48:54.908 320 14072.92 -1.01 56263.43 88888.00 2017-11-16 17:48:55.408 320 14072.94 -0.78 56263.45 88888.00 2017-11-16 17:48:55.908 320 14072.94 -0.59 56263.42 88888.00 2017-11-16 17:48:56.408 320 14072.89 -0.60 56263.42 88888.00 2017-11-16 17:48:56.908 320 14072.87 -0.93 56263.37 88888.00 2017-11-16 17:48:57.408 320 14072.84 -1.04 56263.40 88888.00 2017-11-16 17:48:57.908 320 14072.75 -0.73 56263.43 88888.00 2017-11-16 17:48:58.408 320 14072.69 -0.52 56263.42 88888.00 2017-11-16 17:48:58.908 320 14072.65 -0.66 56263.47 88888.00 2017-11-16 17:48:59.408 320 14072.64 -0.96 56263.52 88888.00 2017-11-16 17:48:59.908 320 14072.66 -1.04 56263.53 88888.00 2017-11-16 17:49:00.408 320 14072.69 -0.75 56263.61 88888.00 2017-11-16 17:49:00.908 320 14072.75 -0.50 56263.62 88888.00 2017-11-16 17:49:01.408 320 14072.75 -0.63 56263.55 88888.00 2017-11-16 17:49:01.908 320 14072.75 -0.90 56263.54 88888.00 2017-11-16 17:49:02.408 320 14072.75 -0.95 56263.58 88888.00 2017-11-16 17:49:02.908 320 14072.74 -0.71 56263.69 88888.00 2017-11-16 17:49:03.408 320 14072.76 -0.65 56263.73 88888.00 2017-11-16 17:49:03.908 320 14072.70 -0.82 56263.73 88888.00 2017-11-16 17:49:04.408 320 14072.65 -1.01 56263.80 88888.00 2017-11-16 17:49:04.908 320 14072.64 -0.78 56263.79 88888.00 2017-11-16 17:49:05.409 320 14072.65 -0.62 56263.82 88888.00 2017-11-16 17:49:05.909 320 14072.62 -0.52 56263.81 88888.00 2017-11-16 17:49:06.409 320 14072.64 -0.75 56263.86 88888.00 2017-11-16 17:49:06.909 320 14072.59 -0.91 56263.87 88888.00 2017-11-16 17:49:07.409 320 14072.58 -0.79 56263.91 88888.00 2017-11-16 17:49:07.909 320 14072.57 -0.51 56263.94 88888.00 2017-11-16 17:49:08.409 320 14072.55 -0.26 56263.96 88888.00 2017-11-16 17:49:08.909 320 14072.56 -0.12 56263.99 88888.00 2017-11-16 17:49:09.409 320 14072.55 -0.17 56264.06 88888.00 2017-11-16 17:49:09.909 320 14072.51 -0.32 56264.05 88888.00 2017-11-16 17:49:10.409 320 14072.50 -0.43 56264.01 88888.00 2017-11-16 17:49:10.909 320 14072.51 -0.65 56264.03 88888.00 2017-11-16 17:49:11.409 320 14072.53 -0.70 56264.00 88888.00 2017-11-16 17:49:11.909 320 14072.51 -0.50 56263.99 88888.00 2017-11-16 17:49:12.409 320 14072.52 -0.35 56263.99 88888.00 2017-11-16 17:49:12.909 320 14072.50 -0.20 56264.00 88888.00 2017-11-16 17:49:13.409 320 14072.48 -0.11 56264.07 88888.00 2017-11-16 17:49:13.909 320 14072.48 -0.06 56264.07 88888.00 2017-11-16 17:49:14.409 320 14072.49 -0.01 56264.12 88888.00 2017-11-16 17:49:14.909 320 14072.46 -0.05 56264.14 88888.00 2017-11-16 17:49:15.409 320 14072.43 0.05 56264.14 88888.00 2017-11-16 17:49:15.909 320 14072.49 0.05 56264.20 88888.00 2017-11-16 17:49:16.409 320 14072.49 0.02 56264.17 88888.00 2017-11-16 17:49:16.909 320 14072.48 0.02 56264.24 88888.00 2017-11-16 17:49:17.409 320 14072.48 0.03 56264.24 88888.00 2017-11-16 17:49:17.909 320 14072.48 0.03 56264.24 88888.00 2017-11-16 17:49:18.409 320 14072.47 0.02 56264.26 88888.00 2017-11-16 17:49:18.909 320 14072.48 0.01 56264.34 88888.00 2017-11-16 17:49:19.409 320 14072.42 0.03 56264.33 88888.00 2017-11-16 17:49:19.909 320 14072.39 0.08 56264.34 88888.00 2017-11-16 17:49:20.409 320 14072.40 0.03 56264.36 88888.00 2017-11-16 17:49:20.909 320 14072.42 0.10 56264.39 88888.00 2017-11-16 17:49:21.409 320 14072.42 0.10 56264.38 88888.00 2017-11-16 17:49:21.909 320 14072.46 0.01 56264.40 88888.00 2017-11-16 17:49:22.409 320 14072.51 0.12 56264.39 88888.00 2017-11-16 17:49:22.909 320 14072.48 0.03 56264.44 88888.00 2017-11-16 17:49:23.409 320 14072.48 0.03 56264.49 88888.00 2017-11-16 17:49:23.909 320 14072.49 0.00 56264.55 88888.00 2017-11-16 17:49:24.409 320 14072.53 0.05 56264.57 88888.00 2017-11-16 17:49:24.909 320 14072.52 0.02 56264.58 88888.00 2017-11-16 17:49:25.409 320 14072.53 0.01 56264.64 88888.00 2017-11-16 17:49:25.909 320 14072.57 0.00 56264.58 88888.00 2017-11-16 17:49:26.409 320 14072.56 0.02 56264.61 88888.00 2017-11-16 17:49:26.909 320 14072.56 0.00 56264.67 88888.00 2017-11-16 17:49:27.409 320 14072.56 0.08 56264.72 88888.00 2017-11-16 17:49:27.909 320 14072.59 0.08 56264.69 88888.00 2017-11-16 17:49:28.409 320 14072.58 0.05 56264.74 88888.00 2017-11-16 17:49:28.909 320 14072.60 0.03 56264.82 88888.00 2017-11-16 17:49:29.409 320 14072.61 0.02 56264.83 88888.00 2017-11-16 17:49:29.909 320 14072.66 0.03 56264.83 88888.00 2017-11-16 17:49:30.409 320 14072.64 -0.03 56264.80 88888.00 2017-11-16 17:49:30.909 320 14072.65 -0.05 56264.81 88888.00 2017-11-16 17:49:31.409 320 14072.70 -0.02 56264.87 88888.00 2017-11-16 17:49:31.909 320 14072.75 0.06 56264.93 88888.00 2017-11-16 17:49:32.409 320 14072.75 0.06 56264.93 88888.00 2017-11-16 17:49:32.909 320 14072.71 0.06 56264.91 88888.00 2017-11-16 17:49:33.409 320 14072.70 0.01 56264.91 88888.00 2017-11-16 17:49:33.909 320 14072.71 0.02 56264.93 88888.00 2017-11-16 17:49:34.409 320 14072.65 0.10 56264.99 88888.00 2017-11-16 17:49:34.909 320 14072.64 0.07 56265.04 88888.00 2017-11-16 17:49:35.409 320 14072.67 0.02 56265.03 88888.00 2017-11-16 17:49:35.909 320 14072.65 0.01 56265.09 88888.00 2017-11-16 17:49:36.409 320 14072.62 0.05 56265.06 88888.00 2017-11-16 17:49:36.909 320 14072.60 0.06 56265.09 88888.00 2017-11-16 17:49:37.409 320 14072.56 0.01 56265.13 88888.00 2017-11-16 17:49:37.909 320 14072.53 0.01 56265.10 88888.00 2017-11-16 17:49:38.409 320 14072.51 0.00 56265.10 88888.00 2017-11-16 17:49:38.909 320 14072.52 0.00 56265.11 88888.00 2017-11-16 17:49:39.409 320 14072.53 0.00 56265.12 88888.00 2017-11-16 17:49:39.909 320 14072.51 0.00 56265.15 88888.00 2017-11-16 17:49:40.409 320 14072.49 -0.02 56265.12 88888.00 2017-11-16 17:49:40.909 320 14072.47 -0.02 56265.06 88888.00 2017-11-16 17:49:41.409 320 14072.47 -0.01 56264.97 88888.00 2017-11-16 17:49:41.909 320 14072.46 -0.03 56264.93 88888.00 2017-11-16 17:49:42.409 320 14072.47 -0.05 56264.94 88888.00 2017-11-16 17:49:42.909 320 14072.41 -0.10 56264.95 88888.00 2017-11-16 17:49:43.409 320 14072.36 -0.08 56264.91 88888.00 2017-11-16 17:49:43.909 320 14072.33 -0.07 56264.81 88888.00 2017-11-16 17:49:44.409 320 14072.29 -0.07 56264.82 88888.00 2017-11-16 17:49:44.909 320 14072.27 -0.06 56264.77 88888.00 2017-11-16 17:49:45.410 320 14072.25 -0.02 56264.69 88888.00 2017-11-16 17:49:45.910 320 14072.22 -0.02 56264.65 88888.00 2017-11-16 17:49:46.410 320 14072.20 -0.03 56264.61 88888.00 2017-11-16 17:49:46.910 320 14072.16 0.00 56264.58 88888.00 2017-11-16 17:49:47.410 320 14072.15 -0.09 56264.55 88888.00 2017-11-16 17:49:47.910 320 14072.11 -0.16 56264.46 88888.00 2017-11-16 17:49:48.410 320 14072.09 -0.11 56264.43 88888.00 2017-11-16 17:49:48.910 320 14072.04 -0.07 56264.36 88888.00 2017-11-16 17:49:49.410 320 14071.97 -0.07 56264.34 88888.00 2017-11-16 17:49:49.910 320 14071.95 -0.11 56264.30 88888.00 2017-11-16 17:49:50.410 320 14071.91 -0.11 56264.25 88888.00 2017-11-16 17:49:50.910 320 14071.85 -0.06 56264.20 88888.00 2017-11-16 17:49:51.410 320 14071.76 0.00 56264.14 88888.00 2017-11-16 17:49:51.910 320 14071.68 0.00 56264.12 88888.00 2017-11-16 17:49:52.410 320 14071.65 -0.06 56264.12 88888.00 2017-11-16 17:49:52.910 320 14071.62 -0.16 56264.01 88888.00 2017-11-16 17:49:53.410 320 14071.60 -0.08 56263.93 88888.00 2017-11-16 17:49:53.910 320 14071.57 -0.06 56263.89 88888.00 2017-11-16 17:49:54.410 320 14071.51 -0.02 56263.91 88888.00 2017-11-16 17:49:54.910 320 14071.48 -0.08 56263.90 88888.00 2017-11-16 17:49:55.410 320 14071.47 0.02 56263.89 88888.00 2017-11-16 17:49:55.910 320 14071.46 0.05 56263.78 88888.00 2017-11-16 17:49:56.410 320 14071.44 -0.03 56263.71 88888.00 2017-11-16 17:49:56.910 320 14071.43 -0.06 56263.74 88888.00 2017-11-16 17:49:57.410 320 14071.48 -0.05 56263.75 88888.00 2017-11-16 17:49:57.910 320 14071.51 -0.09 56263.73 88888.00 2017-11-16 17:49:58.410 320 14071.53 -0.15 56263.72 88888.00 2017-11-16 17:49:58.910 320 14071.58 -0.37 56263.69 88888.00 2017-11-16 17:49:59.410 320 14071.58 -0.70 56263.63 88888.00 2017-11-16 17:49:59.910 320 14071.60 -0.86 56263.56 88888.00 2017-11-16 17:50:00.410 320 14071.69 -0.68 56263.54 88888.00 2017-11-16 17:50:00.910 320 14071.79 -0.48 56263.55 88888.00 2017-11-16 17:50:01.410 320 14071.83 -0.26 56263.54 88888.00 2017-11-16 17:50:01.910 320 14071.87 -0.19 56263.55 88888.00 2017-11-16 17:50:02.410 320 14071.91 -0.24 56263.52 88888.00 2017-11-16 17:50:02.910 320 14071.95 -0.49 56263.50 88888.00 2017-11-16 17:50:03.410 320 14072.00 -0.84 56263.49 88888.00 2017-11-16 17:50:03.910 320 14072.05 -0.90 56263.44 88888.00 2017-11-16 17:50:04.410 320 14072.11 -0.67 56263.47 88888.00 2017-11-16 17:50:04.910 320 14072.14 -0.48 56263.52 88888.00 2017-11-16 17:50:05.410 320 14072.19 -0.50 56263.49 88888.00 2017-11-16 17:50:05.910 320 14072.23 -0.77 56263.41 88888.00 2017-11-16 17:50:06.410 320 14072.27 -1.02 56263.39 88888.00 2017-11-16 17:50:06.910 320 14072.29 -0.86 56263.43 88888.00 2017-11-16 17:50:07.410 320 14072.31 -0.57 56263.44 88888.00 2017-11-16 17:50:07.910 320 14072.37 -0.61 56263.43 88888.00 2017-11-16 17:50:08.410 320 14072.42 -1.04 56263.43 88888.00 2017-11-16 17:50:08.910 320 14072.42 -1.08 56263.41 88888.00 2017-11-16 17:50:09.410 320 14072.42 -0.93 56263.39 88888.00 2017-11-16 17:50:09.910 320 14072.49 -0.96 56263.39 88888.00 2017-11-16 17:50:10.410 320 14072.51 -1.22 56263.37 88888.00 2017-11-16 17:50:10.910 320 14072.52 -1.02 56263.37 88888.00 2017-11-16 17:50:11.410 320 14072.55 -0.66 56263.40 88888.00 2017-11-16 17:50:11.910 320 14072.58 -0.73 56263.36 88888.00 2017-11-16 17:50:12.410 320 14072.60 -1.11 56263.31 88888.00 2017-11-16 17:50:12.910 320 14072.65 -1.16 56263.35 88888.00 2017-11-16 17:50:13.410 320 14072.65 -0.93 56263.39 88888.00 2017-11-16 17:50:13.910 320 14072.67 -1.01 56263.43 88888.00 2017-11-16 17:50:14.410 320 14072.66 -1.15 56263.42 88888.00 2017-11-16 17:50:14.910 320 14072.66 -0.87 56263.46 88888.00 2017-11-16 17:50:15.410 320 14072.70 -0.71 56263.45 88888.00 2017-11-16 17:50:15.910 320 14072.73 -0.99 56263.45 88888.00 2017-11-16 17:50:16.410 320 14072.75 -1.13 56263.52 88888.00 2017-11-16 17:50:16.910 320 14072.78 -0.86 56263.46 88888.00 2017-11-16 17:50:17.410 320 14072.80 -0.68 56263.45 88888.00 2017-11-16 17:50:17.910 320 14072.80 -0.92 56263.46 88888.00 2017-11-16 17:50:18.410 320 14072.85 -1.15 56263.49 88888.00 2017-11-16 17:50:18.910 320 14072.84 -0.93 56263.53 88888.00 2017-11-16 17:50:19.410 320 14072.87 -0.66 56263.61 88888.00 2017-11-16 17:50:19.910 320 14072.93 -0.75 56263.58 88888.00 2017-11-16 17:50:20.410 320 14072.94 -1.07 56263.58 88888.00 2017-11-16 17:50:20.910 320 14072.99 -1.05 56263.62 88888.00 2017-11-16 17:50:21.410 320 14073.02 -0.77 56263.62 88888.00 2017-11-16 17:50:21.910 320 14073.06 -0.81 56263.63 88888.00 2017-11-16 17:50:22.410 320 14073.11 -1.12 56263.65 88888.00 2017-11-16 17:50:22.910 320 14073.13 -1.01 56263.67 88888.00 2017-11-16 17:50:23.410 320 14073.16 -0.73 56263.73 88888.00 2017-11-16 17:50:23.910 320 14073.15 -0.90 56263.69 88888.00 2017-11-16 17:50:24.410 320 14073.17 -1.22 56263.67 88888.00 2017-11-16 17:50:24.910 320 14073.23 -1.09 56263.73 88888.00 2017-11-16 17:50:25.411 320 14073.30 -0.81 56263.74 88888.00 2017-11-16 17:50:25.911 320 14073.29 -0.95 56263.75 88888.00 2017-11-16 17:50:26.411 320 14073.31 -1.11 56263.81 88888.00 2017-11-16 17:50:26.911 320 14073.39 -0.94 56263.82 88888.00 2017-11-16 17:50:27.411 320 14073.44 -0.75 56263.89 88888.00 2017-11-16 17:50:27.911 320 14073.51 -0.84 56263.86 88888.00 2017-11-16 17:50:28.411 320 14073.57 -1.03 56263.82 88888.00 2017-11-16 17:50:28.911 320 14073.61 -0.86 56263.86 88888.00 2017-11-16 17:50:29.411 320 14073.68 -0.74 56263.91 88888.00 2017-11-16 17:50:29.911 320 14073.76 -0.70 56263.89 88888.00 2017-11-16 17:50:30.411 320 14073.80 -0.99 56263.89 88888.00 2017-11-16 17:50:30.911 320 14073.87 -0.94 56263.87 88888.00 2017-11-16 17:50:31.411 320 14073.96 -0.66 56263.88 88888.00 2017-11-16 17:50:31.911 320 14074.06 -0.48 56263.89 88888.00 2017-11-16 17:50:32.411 320 14074.11 -0.62 56263.90 88888.00 2017-11-16 17:50:32.911 320 14074.20 -0.90 56263.89 88888.00 2017-11-16 17:50:33.411 320 14074.28 -0.90 56263.92 88888.00 2017-11-16 17:50:33.911 320 14074.36 -0.66 56263.90 88888.00 2017-11-16 17:50:34.411 320 14074.45 -0.34 56263.90 88888.00 2017-11-16 17:50:34.911 320 14074.56 -0.20 56263.93 88888.00 2017-11-16 17:50:35.411 320 14074.64 -0.25 56263.97 88888.00 2017-11-16 17:50:35.911 320 14074.75 -0.36 56263.93 88888.00 2017-11-16 17:50:36.411 320 14074.84 -0.57 56263.82 88888.00 2017-11-16 17:50:36.911 320 14074.87 -0.83 56263.77 88888.00 2017-11-16 17:50:37.411 320 14074.97 -0.68 56263.80 88888.00 2017-11-16 17:50:37.911 320 14075.06 -0.45 56263.86 88888.00 2017-11-16 17:50:38.411 320 14075.16 -0.35 56263.89 88888.00 2017-11-16 17:50:38.911 320 14075.26 -0.37 56263.88 88888.00 2017-11-16 17:50:39.411 320 14075.33 -0.44 56263.89 88888.00 2017-11-16 17:50:39.911 320 14075.42 -0.54 56263.92 88888.00 2017-11-16 17:50:40.411 320 14075.50 -0.75 56263.94 88888.00 2017-11-16 17:50:40.911 320 14075.59 -0.73 56263.87 88888.00 2017-11-16 17:50:41.411 320 14075.68 -0.44 56263.89 88888.00 2017-11-16 17:50:41.911 320 14075.81 -0.24 56263.93 88888.00 2017-11-16 17:50:42.411 320 14075.93 -0.18 56263.92 88888.00 2017-11-16 17:50:42.911 320 14076.04 -0.17 56263.89 88888.00 2017-11-16 17:50:43.411 320 14076.12 -0.35 56263.88 88888.00 2017-11-16 17:50:43.911 320 14076.18 -0.51 56263.89 88888.00 2017-11-16 17:50:44.411 320 14076.22 -0.65 56263.88 88888.00 2017-11-16 17:50:44.911 320 14076.29 -0.77 56263.88 88888.00 2017-11-16 17:50:45.411 320 14076.30 -0.62 56263.88 88888.00 2017-11-16 17:50:45.911 320 14076.33 -0.44 56263.77 88888.00 2017-11-16 17:50:46.411 320 14076.41 -0.41 56263.74 88888.00 2017-11-16 17:50:46.911 320 14076.48 -0.36 56263.78 88888.00 2017-11-16 17:50:47.411 320 14076.52 -0.48 56263.81 88888.00 2017-11-16 17:50:47.911 320 14076.56 -0.69 56263.83 88888.00 2017-11-16 17:50:48.411 320 14076.61 -0.88 56263.78 88888.00 2017-11-16 17:50:48.911 320 14076.70 -0.66 56263.75 88888.00 2017-11-16 17:50:49.411 320 14076.76 -0.48 56263.75 88888.00 2017-11-16 17:50:49.911 320 14076.83 -0.37 56263.71 88888.00 2017-11-16 17:50:50.411 320 14076.84 -0.32 56263.68 88888.00 2017-11-16 17:50:50.911 320 14076.87 -0.44 56263.64 88888.00 2017-11-16 17:50:51.411 320 14076.93 -0.69 56263.70 88888.00 2017-11-16 17:50:51.911 320 14077.00 -0.82 56263.71 88888.00 2017-11-16 17:50:52.411 320 14077.01 -0.60 56263.72 88888.00 2017-11-16 17:50:52.911 320 14077.00 -0.50 56263.72 88888.00 2017-11-16 17:50:53.411 320 14077.02 -0.28 56263.79 88888.00 2017-11-16 17:50:53.911 320 14077.01 -0.18 56263.79 88888.00 2017-11-16 17:50:54.411 320 14077.00 -0.32 56263.74 88888.00 2017-11-16 17:50:54.911 320 14077.00 -0.59 56263.75 88888.00 2017-11-16 17:50:55.411 320 14077.00 -0.82 56263.71 88888.00 2017-11-16 17:50:55.911 320 14076.98 -0.74 56263.73 88888.00 2017-11-16 17:50:56.411 320 14076.92 -0.50 56263.73 88888.00 2017-11-16 17:50:56.911 320 14076.87 -0.36 56263.72 88888.00 2017-11-16 17:50:57.411 320 14076.86 -0.25 56263.71 88888.00 2017-11-16 17:50:57.911 320 14076.85 -0.22 56263.72 88888.00 2017-11-16 17:50:58.411 320 14076.83 -0.39 56263.73 88888.00 2017-11-16 17:50:58.911 320 14076.80 -0.67 56263.73 88888.00 2017-11-16 17:50:59.411 320 14076.74 -0.86 56263.63 88888.00 2017-11-16 17:50:59.911 320 14076.73 -0.79 56263.56 88888.00 2017-11-16 17:51:00.411 320 14076.65 -0.53 56263.56 88888.00 2017-11-16 17:51:00.911 320 14076.60 -0.39 56263.62 88888.00 2017-11-16 17:51:01.411 320 14076.55 -0.54 56263.63 88888.00 2017-11-16 17:51:01.911 320 14076.51 -0.81 56263.62 88888.00 2017-11-16 17:51:02.411 320 14076.49 -0.87 56263.55 88888.00 2017-11-16 17:51:02.911 320 14076.45 -0.68 56263.54 88888.00 2017-11-16 17:51:03.411 320 14076.41 -0.51 56263.53 88888.00 2017-11-16 17:51:03.911 320 14076.36 -0.62 56263.50 88888.00 2017-11-16 17:51:04.411 320 14076.29 -0.84 56263.46 88888.00 2017-11-16 17:51:04.911 320 14076.26 -1.03 56263.42 88888.00 2017-11-16 17:51:05.412 320 14076.22 -0.83 56263.41 88888.00 2017-11-16 17:51:05.912 320 14076.17 -0.73 56263.43 88888.00 2017-11-16 17:51:06.412 320 14076.18 -0.90 56263.41 88888.00 2017-11-16 17:51:06.912 320 14076.20 -1.18 56263.36 88888.00 2017-11-16 17:51:07.412 320 14076.17 -0.95 56263.35 88888.00 2017-11-16 17:51:07.912 320 14076.10 -0.75 56263.27 88888.00 2017-11-16 17:51:08.412 320 14076.08 -1.09 56263.16 88888.00 2017-11-16 17:51:08.912 320 14076.09 -1.30 56263.13 88888.00 2017-11-16 17:51:09.412 320 14076.12 -0.98 56263.08 88888.00 2017-11-16 17:51:09.912 320 14076.14 -1.04 56263.00 88888.00 2017-11-16 17:51:10.412 320 14076.17 -1.37 56262.93 88888.00 2017-11-16 17:51:10.912 320 14076.17 -1.21 56262.89 88888.00 2017-11-16 17:51:11.412 320 14076.14 -1.15 56262.81 88888.00 2017-11-16 17:51:11.912 320 14076.12 -1.45 56262.67 88888.00 2017-11-16 17:51:12.412 320 14076.09 -1.21 56262.62 88888.00 2017-11-16 17:51:12.912 320 14076.12 -1.33 56262.57 88888.00 2017-11-16 17:51:13.412 320 14076.19 -1.56 56262.51 88888.00 2017-11-16 17:51:13.912 320 14076.23 -1.24 56262.51 88888.00 2017-11-16 17:51:14.412 320 14076.26 -1.44 56262.49 88888.00 2017-11-16 17:51:14.912 320 14076.24 -1.52 56262.48 88888.00 2017-11-16 17:51:15.412 320 14076.26 -1.53 56262.42 88888.00 2017-11-16 17:51:15.912 320 14076.28 -1.64 56262.34 88888.00 2017-11-16 17:51:16.412 320 14076.28 -1.34 56262.37 88888.00 2017-11-16 17:51:16.912 320 14076.27 -1.62 56262.40 88888.00 2017-11-16 17:51:17.412 320 14076.23 -1.49 56262.42 88888.00 2017-11-16 17:51:17.912 320 14076.22 -1.59 56262.41 88888.00 2017-11-16 17:51:18.412 320 14076.20 -1.72 56262.39 88888.00 2017-11-16 17:51:18.912 320 14076.19 -1.58 56262.32 88888.00 2017-11-16 17:51:19.412 320 14076.24 -1.77 56262.33 88888.00 2017-11-16 17:51:19.912 320 14076.28 -1.62 56262.41 88888.00 2017-11-16 17:51:20.412 320 14076.28 -1.87 56262.46 88888.00 2017-11-16 17:51:20.912 320 14076.32 -1.76 56262.43 88888.00 2017-11-16 17:51:21.412 320 14076.31 -1.85 56262.41 88888.00 2017-11-16 17:51:21.912 320 14076.28 -1.64 56262.49 88888.00 2017-11-16 17:51:22.412 320 14076.31 -1.81 56262.50 88888.00 2017-11-16 17:51:22.912 320 14076.31 -1.62 56262.49 88888.00 2017-11-16 17:51:23.412 320 14076.31 -1.72 56262.56 88888.00 2017-11-16 17:51:23.912 320 14076.29 -1.62 56262.61 88888.00 2017-11-16 17:51:24.412 320 14076.27 -1.59 56262.65 88888.00 2017-11-16 17:51:24.912 320 14076.24 -1.71 56262.65 88888.00 2017-11-16 17:51:25.412 320 14076.24 -1.70 56262.72 88888.00 2017-11-16 17:51:25.912 320 14076.24 -1.78 56262.72 88888.00 2017-11-16 17:51:26.412 320 14076.19 -1.66 56262.80 88888.00 2017-11-16 17:51:26.912 320 14076.19 -1.76 56262.81 88888.00 2017-11-16 17:51:27.412 320 14076.20 -1.45 56262.85 88888.00 2017-11-16 17:51:27.912 320 14076.22 -1.59 56262.83 88888.00 2017-11-16 17:51:28.412 320 14076.23 -1.66 56262.87 88888.00 2017-11-16 17:51:28.912 320 14076.23 -1.60 56262.90 88888.00 2017-11-16 17:51:29.412 320 14076.23 -1.61 56262.98 88888.00 2017-11-16 17:51:29.912 320 14076.24 -1.32 56263.06 88888.00 2017-11-16 17:51:30.412 320 14076.26 -1.56 56263.06 88888.00 2017-11-16 17:51:30.912 320 14076.23 -1.47 56263.05 88888.00 2017-11-16 17:51:31.412 320 14076.15 -1.50 56263.06 88888.00 2017-11-16 17:51:31.912 320 14076.14 -1.56 56263.13 88888.00 2017-11-16 17:51:32.412 320 14076.19 -1.34 56263.19 88888.00 2017-11-16 17:51:32.912 320 14076.27 -1.47 56263.12 88888.00 2017-11-16 17:51:33.412 320 14076.29 -1.24 56263.13 88888.00 2017-11-16 17:51:33.912 320 14076.38 -1.02 56263.19 88888.00 2017-11-16 17:51:34.412 320 14076.46 -1.38 56263.24 88888.00 2017-11-16 17:51:34.912 320 14076.49 -1.33 56263.25 88888.00 2017-11-16 17:51:35.412 320 14076.59 -1.11 56263.32 88888.00 2017-11-16 17:51:35.912 320 14076.66 -1.28 56263.36 88888.00 2017-11-16 17:51:36.412 320 14076.67 -1.27 56263.36 88888.00 2017-11-16 17:51:36.912 320 14076.73 -0.90 56263.33 88888.00 2017-11-16 17:51:37.412 320 14076.84 -1.17 56263.32 88888.00 2017-11-16 17:51:37.912 320 14076.96 -1.29 56263.32 88888.00 2017-11-16 17:51:38.412 320 14077.02 -1.03 56263.30 88888.00 2017-11-16 17:51:38.912 320 14077.09 -1.16 56263.32 88888.00 2017-11-16 17:51:39.412 320 14077.17 -1.33 56263.28 88888.00 2017-11-16 17:51:39.912 320 14077.26 -1.25 56263.28 88888.00 2017-11-16 17:51:40.412 320 14077.37 -1.33 56263.27 88888.00 2017-11-16 17:51:40.912 320 14077.52 -1.41 56263.22 88888.00 2017-11-16 17:51:41.412 320 14077.58 -1.12 56263.22 88888.00 2017-11-16 17:51:41.912 320 14077.65 -1.34 56263.19 88888.00 2017-11-16 17:51:42.412 320 14077.74 -1.44 56263.21 88888.00 2017-11-16 17:51:42.912 320 14077.82 -1.32 56263.27 88888.00 2017-11-16 17:51:43.412 320 14077.93 -1.50 56263.31 88888.00 2017-11-16 17:51:43.912 320 14078.04 -1.36 56263.26 88888.00 2017-11-16 17:51:44.412 320 14078.13 -1.35 56263.30 88888.00 2017-11-16 17:51:44.912 320 14078.16 -1.44 56263.30 88888.00 2017-11-16 17:51:45.412 320 14078.23 -1.17 56263.28 88888.00 2017-11-16 17:51:45.912 320 14078.33 -1.32 56263.27 88888.00 2017-11-16 17:51:46.412 320 14078.44 -1.47 56263.27 88888.00 2017-11-16 17:51:46.912 320 14078.51 -1.16 56263.30 88888.00 2017-11-16 17:51:47.412 320 14078.61 -1.32 56263.33 88888.00 2017-11-16 17:51:47.912 320 14078.70 -1.46 56263.36 88888.00 2017-11-16 17:51:48.412 320 14078.73 -1.33 56263.34 88888.00 2017-11-16 17:51:48.912 320 14078.81 -1.62 56263.36 88888.00 2017-11-16 17:51:49.412 320 14078.90 -1.42 56263.44 88888.00 2017-11-16 17:51:49.912 320 14078.97 -1.50 56263.45 88888.00 2017-11-16 17:51:50.413 320 14079.00 -1.60 56263.40 88888.00 2017-11-16 17:51:50.913 320 14079.06 -1.50 56263.40 88888.00 2017-11-16 17:51:51.413 320 14079.14 -1.64 56263.46 88888.00 2017-11-16 17:51:51.913 320 14079.20 -1.38 56263.44 88888.00 2017-11-16 17:51:52.413 320 14079.26 -1.55 56263.49 88888.00 2017-11-16 17:51:52.913 320 14079.27 -1.61 56263.50 88888.00 2017-11-16 17:51:53.413 320 14079.28 -1.45 56263.53 88888.00 2017-11-16 17:51:53.913 320 14079.36 -1.56 56263.61 88888.00 2017-11-16 17:51:54.413 320 14079.39 -1.37 56263.67 88888.00 2017-11-16 17:51:54.913 320 14079.39 -1.60 56263.68 88888.00 2017-11-16 17:51:55.413 320 14079.45 -1.51 56263.69 88888.00 2017-11-16 17:51:55.913 320 14079.46 -1.28 56263.79 88888.00 2017-11-16 17:51:56.413 320 14079.42 -1.55 56263.81 88888.00 2017-11-16 17:51:56.913 320 14079.44 -1.35 56263.79 88888.00 2017-11-16 17:51:57.413 320 14079.48 -1.45 56263.78 88888.00 2017-11-16 17:51:57.913 320 14079.51 -1.55 56263.81 88888.00 2017-11-16 17:51:58.413 320 14079.51 -1.38 56263.86 88888.00 2017-11-16 17:51:58.913 320 14079.51 -1.53 56263.84 88888.00 2017-11-16 17:51:59.413 320 14079.55 -1.32 56263.84 88888.00 2017-11-16 17:51:59.913 320 14079.56 -1.22 56263.94 88888.00 2017-11-16 17:52:00.413 320 14079.52 -1.45 56264.01 88888.00 2017-11-16 17:52:00.913 320 14079.46 -1.24 56264.01 88888.00 2017-11-16 17:52:01.413 320 14079.46 -1.32 56264.00 88888.00 2017-11-16 17:52:01.913 320 14079.55 -1.47 56264.02 88888.00 2017-11-16 17:52:02.413 320 14079.57 -1.19 56264.05 88888.00 2017-11-16 17:52:02.913 320 14079.61 -1.39 56264.07 88888.00 2017-11-16 17:52:03.413 320 14079.58 -1.41 56264.11 88888.00 2017-11-16 17:52:03.913 320 14079.60 -1.28 56264.16 88888.00 2017-11-16 17:52:04.413 320 14079.65 -1.45 56264.16 88888.00 2017-11-16 17:52:04.913 320 14079.69 -1.27 56264.17 88888.00 2017-11-16 17:52:05.413 320 14079.69 -1.09 56264.19 88888.00 2017-11-16 17:52:05.913 320 14079.72 -1.37 56264.20 88888.00 2017-11-16 17:52:06.413 320 14079.75 -1.22 56264.22 88888.00 2017-11-16 17:52:06.913 320 14079.76 -1.07 56264.21 88888.00 2017-11-16 17:52:07.413 320 14079.81 -1.38 56264.25 88888.00 2017-11-16 17:52:07.913 320 14079.88 -1.24 56264.26 88888.00 2017-11-16 17:52:08.413 320 14079.86 -1.03 56264.27 88888.00 2017-11-16 17:52:08.913 320 14079.86 -1.33 56264.24 88888.00 2017-11-16 17:52:09.413 320 14079.83 -1.25 56264.25 88888.00 2017-11-16 17:52:09.913 320 14079.86 -1.07 56264.30 88888.00 2017-11-16 17:52:10.413 320 14079.97 -1.36 56264.27 88888.00 2017-11-16 17:52:10.913 320 14080.00 -1.30 56264.33 88888.00 2017-11-16 17:52:11.413 320 14080.02 -1.03 56264.38 88888.00 2017-11-16 17:52:11.913 320 14080.02 -1.28 56264.39 88888.00 2017-11-16 17:52:12.413 320 14080.08 -1.29 56264.43 88888.00 2017-11-16 17:52:12.913 320 14080.11 -1.02 56264.52 88888.00 2017-11-16 17:52:13.413 320 14080.13 -1.22 56264.55 88888.00 2017-11-16 17:52:13.913 320 14080.16 -1.24 56264.58 88888.00 2017-11-16 17:52:14.413 320 14080.15 -0.95 56264.62 88888.00 2017-11-16 17:52:14.913 320 14080.20 -1.04 56264.69 88888.00 2017-11-16 17:52:15.413 320 14080.27 -1.18 56264.76 88888.00 2017-11-16 17:52:15.913 320 14080.27 -0.91 56264.75 88888.00 2017-11-16 17:52:16.413 320 14080.32 -0.74 56264.77 88888.00 2017-11-16 17:52:16.913 320 14080.40 -0.92 56264.82 88888.00 2017-11-16 17:52:17.413 320 14080.46 -1.10 56264.83 88888.00 2017-11-16 17:52:17.913 320 14080.44 -0.84 56264.83 88888.00 2017-11-16 17:52:18.413 320 14080.45 -0.54 56264.95 88888.00 2017-11-16 17:52:18.913 320 14080.49 -0.35 56265.02 88888.00 2017-11-16 17:52:19.413 320 14080.53 -0.39 56265.02 88888.00 2017-11-16 17:52:19.913 320 14080.55 -0.66 56265.02 88888.00 2017-11-16 17:52:20.413 320 14080.57 -0.83 56265.09 88888.00 2017-11-16 17:52:20.913 320 14080.63 -0.71 56265.17 88888.00 2017-11-16 17:52:21.413 320 14080.73 -0.51 56265.23 88888.00 2017-11-16 17:52:21.913 320 14080.76 -0.27 56265.27 88888.00 2017-11-16 17:52:22.413 320 14080.82 -0.09 56265.27 88888.00 2017-11-16 17:52:22.913 320 14080.91 -0.01 56265.30 88888.00 2017-11-16 17:52:23.413 320 14081.01 0.00 56265.37 88888.00 2017-11-16 17:52:23.913 320 14081.09 0.05 56265.44 88888.00 2017-11-16 17:52:24.413 320 14081.15 -0.03 56265.50 88888.00 2017-11-16 17:52:24.913 320 14081.18 -0.09 56265.51 88888.00 2017-11-16 17:52:25.413 320 14081.25 0.11 56265.56 88888.00 2017-11-16 17:52:25.913 320 14081.32 0.14 56265.61 88888.00 2017-11-16 17:52:26.413 320 14081.37 0.01 56265.68 88888.00 2017-11-16 17:52:26.913 320 14081.42 0.09 56265.69 88888.00 2017-11-16 17:52:27.413 320 14081.48 0.11 56265.66 88888.00 2017-11-16 17:52:27.913 320 14081.49 0.07 56265.68 88888.00 2017-11-16 17:52:28.413 320 14081.55 0.02 56265.72 88888.00 2017-11-16 17:52:28.913 320 14081.59 -0.07 56265.79 88888.00 2017-11-16 17:52:29.413 320 14081.60 0.06 56265.80 88888.00 2017-11-16 17:52:29.913 320 14081.58 0.10 56265.86 88888.00 2017-11-16 17:52:30.404 320 14081.60 0.07 56265.89 88888.00 2017-11-16 17:52:30.904 320 14081.57 -0.01 56265.94 88888.00 2017-11-16 17:52:31.404 320 14081.52 0.02 56265.96 88888.00 2017-11-16 17:52:31.904 320 14081.58 0.03 56265.99 88888.00 2017-11-16 17:52:32.404 320 14081.62 0.03 56266.02 88888.00 2017-11-16 17:52:32.904 320 14081.57 0.03 56266.00 88888.00 2017-11-16 17:52:33.404 320 14081.51 0.08 56266.05 88888.00 2017-11-16 17:52:33.904 320 14081.52 0.03 56266.08 88888.00 2017-11-16 17:52:34.404 320 14081.49 0.07 56266.14 88888.00 2017-11-16 17:52:34.904 320 14081.48 0.03 56266.22 88888.00 2017-11-16 17:52:35.404 320 14081.46 0.09 56266.31 88888.00 2017-11-16 17:52:35.904 320 14081.43 0.06 56266.35 88888.00 2017-11-16 17:52:36.404 320 14081.42 -0.02 56266.39 88888.00 2017-11-16 17:52:36.904 320 14081.41 0.01 56266.44 88888.00 2017-11-16 17:52:37.404 320 14081.37 0.05 56266.44 88888.00 2017-11-16 17:52:37.904 320 14081.30 -0.02 56266.49 88888.00 2017-11-16 17:52:38.404 320 14081.24 0.07 56266.54 88888.00 2017-11-16 17:52:38.904 320 14081.19 0.08 56266.58 88888.00 2017-11-16 17:52:39.404 320 14081.16 0.02 56266.58 88888.00 2017-11-16 17:52:39.904 320 14081.14 0.05 56266.67 88888.00 2017-11-16 17:52:40.404 320 14081.11 0.02 56266.74 88888.00 2017-11-16 17:52:40.904 320 14081.08 0.02 56266.79 88888.00 2017-11-16 17:52:41.404 320 14081.05 0.06 56266.78 88888.00 2017-11-16 17:52:41.904 320 14081.00 0.06 56266.82 88888.00 2017-11-16 17:52:42.404 320 14080.97 0.07 56266.83 88888.00 2017-11-16 17:52:42.904 320 14080.91 0.07 56266.84 88888.00 2017-11-16 17:52:43.404 320 14080.85 0.02 56266.88 88888.00 2017-11-16 17:52:43.904 320 14080.78 0.00 56266.86 88888.00 2017-11-16 17:52:44.404 320 14080.69 0.01 56266.84 88888.00 2017-11-16 17:52:44.904 320 14080.67 0.06 56266.87 88888.00 2017-11-16 17:52:45.404 320 14080.59 0.16 56266.93 88888.00 2017-11-16 17:52:45.904 320 14080.54 0.29 56266.93 88888.00 2017-11-16 17:52:46.404 320 14080.46 0.44 56266.96 88888.00 2017-11-16 17:52:46.904 320 14080.40 0.56 56266.97 88888.00 2017-11-16 17:52:47.404 320 14080.32 0.83 56266.97 88888.00 2017-11-16 17:52:47.904 320 14080.30 0.63 56266.92 88888.00 2017-11-16 17:52:48.404 320 14080.23 0.36 56266.87 88888.00 2017-11-16 17:52:48.904 320 14080.18 0.22 56266.86 88888.00 2017-11-16 17:52:49.404 320 14080.17 0.16 56266.81 88888.00 2017-11-16 17:52:49.904 320 14080.06 0.14 56266.78 88888.00 2017-11-16 17:52:50.404 320 14079.98 0.16 56266.79 88888.00 2017-11-16 17:52:50.904 320 14079.93 0.27 56266.79 88888.00 2017-11-16 17:52:51.404 320 14079.88 0.53 56266.79 88888.00 2017-11-16 17:52:51.904 320 14079.81 0.75 56266.81 88888.00 2017-11-16 17:52:52.404 320 14079.74 0.71 56266.75 88888.00 2017-11-16 17:52:52.904 320 14079.71 0.54 56266.78 88888.00 2017-11-16 17:52:53.404 320 14079.69 0.37 56266.75 88888.00 2017-11-16 17:52:53.904 320 14079.63 0.26 56266.71 88888.00 2017-11-16 17:52:54.404 320 14079.62 0.23 56266.73 88888.00 2017-11-16 17:52:54.904 320 14079.55 0.28 56266.67 88888.00 2017-11-16 17:52:55.404 320 14079.52 0.51 56266.62 88888.00 2017-11-16 17:52:55.904 320 14079.53 0.82 56266.60 88888.00 2017-11-16 17:52:56.404 320 14079.47 0.78 56266.56 88888.00 2017-11-16 17:52:56.904 320 14079.44 0.50 56266.54 88888.00 2017-11-16 17:52:57.404 320 14079.41 0.29 56266.52 88888.00 2017-11-16 17:52:57.904 320 14079.41 0.23 56266.50 88888.00 2017-11-16 17:52:58.404 320 14079.36 0.19 56266.51 88888.00 2017-11-16 17:52:58.904 320 14079.36 0.29 56266.50 88888.00 2017-11-16 17:52:59.404 320 14079.35 0.46 56266.51 88888.00 2017-11-16 17:52:59.904 320 14079.33 0.76 56266.50 88888.00 2017-11-16 17:53:00.404 320 14079.34 0.77 56266.53 88888.00 2017-11-16 17:53:00.904 320 14079.35 0.56 56266.52 88888.00 2017-11-16 17:53:01.404 320 14079.34 0.40 56266.46 88888.00 2017-11-16 17:53:01.904 320 14079.35 0.25 56266.43 88888.00 2017-11-16 17:53:02.404 320 14079.35 0.12 56266.45 88888.00 2017-11-16 17:53:02.904 320 14079.33 0.10 56266.43 88888.00 2017-11-16 17:53:03.404 320 14079.29 0.20 56266.43 88888.00 2017-11-16 17:53:03.904 320 14079.28 0.33 56266.44 88888.00 2017-11-16 17:53:04.404 320 14079.27 0.49 56266.44 88888.00 2017-11-16 17:53:04.904 320 14079.26 0.68 56266.44 88888.00 2017-11-16 17:53:05.404 320 14079.21 0.76 56266.41 88888.00 2017-11-16 17:53:05.904 320 14079.20 0.54 56266.43 88888.00 2017-11-16 17:53:06.404 320 14079.20 0.35 56266.44 88888.00 2017-11-16 17:53:06.904 320 14079.16 0.29 56266.41 88888.00 2017-11-16 17:53:07.404 320 14079.14 0.34 56266.39 88888.00 2017-11-16 17:53:07.904 320 14079.08 0.49 56266.37 88888.00 2017-11-16 17:53:08.404 320 14078.96 0.78 56266.45 88888.00 2017-11-16 17:53:08.904 320 14078.95 0.87 56266.47 88888.00 2017-11-16 17:53:09.404 320 14078.90 0.74 56266.42 88888.00 2017-11-16 17:53:09.904 320 14078.83 0.56 56266.37 88888.00 2017-11-16 17:53:10.404 320 14078.79 0.69 56266.39 88888.00 2017-11-16 17:53:10.904 320 14078.77 0.93 56266.39 88888.00 2017-11-16 17:53:11.404 320 14078.73 1.08 56266.44 88888.00 2017-11-16 17:53:11.904 320 14078.63 0.79 56266.43 88888.00 2017-11-16 17:53:12.404 320 14078.61 0.75 56266.44 88888.00 2017-11-16 17:53:12.904 320 14078.58 1.13 56266.49 88888.00 2017-11-16 17:53:13.404 320 14078.51 1.17 56266.47 88888.00 2017-11-16 17:53:13.904 320 14078.49 0.93 56266.45 88888.00 2017-11-16 17:53:14.404 320 14078.45 1.03 56266.46 88888.00 2017-11-16 17:53:14.904 320 14078.42 1.33 56266.49 88888.00 2017-11-16 17:53:15.405 320 14078.43 1.04 56266.45 88888.00 2017-11-16 17:53:15.905 320 14078.35 1.03 56266.47 88888.00 2017-11-16 17:53:16.405 320 14078.31 1.35 56266.44 88888.00 2017-11-16 17:53:16.905 320 14078.26 1.12 56266.42 88888.00 2017-11-16 17:53:17.405 320 14078.27 0.94 56266.34 88888.00 2017-11-16 17:53:17.905 320 14078.26 1.29 56266.35 88888.00 2017-11-16 17:53:18.405 320 14078.28 1.25 56266.31 88888.00 2017-11-16 17:53:18.905 320 14078.28 1.03 56266.26 88888.00 2017-11-16 17:53:19.405 320 14078.26 1.21 56266.25 88888.00 2017-11-16 17:53:19.905 320 14078.25 1.19 56266.22 88888.00 2017-11-16 17:53:20.405 320 14078.27 0.90 56266.16 88888.00 2017-11-16 17:53:20.905 320 14078.31 0.86 56266.22 88888.00 2017-11-16 17:53:21.405 320 14078.34 1.12 56266.23 88888.00 2017-11-16 17:53:21.905 320 14078.34 0.96 56266.21 88888.00 2017-11-16 17:53:22.405 320 14078.39 0.74 56266.15 88888.00 2017-11-16 17:53:22.905 320 14078.42 0.79 56266.18 88888.00 2017-11-16 17:53:23.405 320 14078.43 1.01 56266.15 88888.00 2017-11-16 17:53:23.905 320 14078.41 0.93 56266.06 88888.00 2017-11-16 17:53:24.405 320 14078.42 0.66 56266.03 88888.00 2017-11-16 17:53:24.905 320 14078.45 0.52 56266.02 88888.00 2017-11-16 17:53:25.405 320 14078.44 0.77 56266.03 88888.00 2017-11-16 17:53:25.905 320 14078.39 1.13 56265.97 88888.00 2017-11-16 17:53:26.405 320 14078.36 0.92 56265.94 88888.00 2017-11-16 17:53:26.905 320 14078.31 0.68 56265.92 88888.00 2017-11-16 17:53:27.405 320 14078.34 0.63 56265.93 88888.00 2017-11-16 17:53:27.905 320 14078.32 0.81 56265.96 88888.00 2017-11-16 17:53:28.405 320 14078.35 1.03 56265.97 88888.00 2017-11-16 17:53:28.905 320 14078.32 0.78 56265.99 88888.00 2017-11-16 17:53:29.405 320 14078.26 0.61 56265.97 88888.00 2017-11-16 17:53:29.905 320 14078.25 0.66 56265.92 88888.00 2017-11-16 17:53:30.405 320 14078.22 0.99 56265.90 88888.00 2017-11-16 17:53:30.905 320 14078.18 0.96 56265.86 88888.00 2017-11-16 17:53:31.405 320 14078.12 0.69 56265.85 88888.00 2017-11-16 17:53:31.905 320 14078.09 0.60 56265.84 88888.00 2017-11-16 17:53:32.405 320 14078.08 0.76 56265.86 88888.00 2017-11-16 17:53:32.905 320 14078.02 0.96 56265.86 88888.00 2017-11-16 17:53:33.405 320 14077.98 0.78 56265.81 88888.00 2017-11-16 17:53:33.905 320 14077.96 0.50 56265.72 88888.00 2017-11-16 17:53:34.405 320 14077.93 0.34 56265.64 88888.00 2017-11-16 17:53:34.905 320 14077.88 0.32 56265.60 88888.00 2017-11-16 17:53:35.405 320 14077.84 0.45 56265.56 88888.00 2017-11-16 17:53:35.905 320 14077.81 0.66 56265.56 88888.00 2017-11-16 17:53:36.405 320 14077.78 0.70 56265.49 88888.00 2017-11-16 17:53:36.905 320 14077.77 0.58 56265.43 88888.00 2017-11-16 17:53:37.405 320 14077.75 0.46 56265.39 88888.00 2017-11-16 17:53:37.905 320 14077.69 0.29 56265.36 88888.00 2017-11-16 17:53:38.405 320 14077.68 0.16 56265.30 88888.00 2017-11-16 17:53:38.905 320 14077.68 0.15 56265.21 88888.00 2017-11-16 17:53:39.405 320 14077.67 0.09 56265.20 88888.00 2017-11-16 17:53:39.905 320 14077.63 0.14 56265.11 88888.00 2017-11-16 17:53:40.405 320 14077.67 0.22 56265.05 88888.00 2017-11-16 17:53:40.905 320 14077.67 0.37 56265.03 88888.00 2017-11-16 17:53:41.405 320 14077.62 0.56 56264.97 88888.00 2017-11-16 17:53:41.905 320 14077.63 0.70 56264.93 88888.00 2017-11-16 17:53:42.405 320 14077.65 0.58 56264.87 88888.00 2017-11-16 17:53:42.905 320 14077.61 0.35 56264.85 88888.00 2017-11-16 17:53:43.405 320 14077.58 0.17 56264.80 88888.00 2017-11-16 17:53:43.905 320 14077.48 0.07 56264.78 88888.00 2017-11-16 17:53:44.405 320 14077.35 0.05 56264.73 88888.00 2017-11-16 17:53:44.905 320 14077.37 0.07 56264.69 88888.00 2017-11-16 17:53:45.405 320 14077.39 0.06 56264.69 88888.00 2017-11-16 17:53:45.905 320 14077.35 0.06 56264.69 88888.00 2017-11-16 17:53:46.405 320 14077.31 -0.01 56264.64 88888.00 2017-11-16 17:53:46.905 320 14077.26 0.00 56264.63 88888.00 2017-11-16 17:53:47.405 320 14077.25 -0.03 56264.65 88888.00 2017-11-16 17:53:47.905 320 14077.23 -0.07 56264.65 88888.00 2017-11-16 17:53:48.405 320 14077.21 0.01 56264.59 88888.00 2017-11-16 17:53:48.905 320 14077.19 0.01 56264.52 88888.00 2017-11-16 17:53:49.405 320 14077.15 0.01 56264.47 88888.00 2017-11-16 17:53:49.905 320 14077.15 0.01 56264.45 88888.00 2017-11-16 17:53:50.405 320 14077.11 -0.03 56264.43 88888.00 2017-11-16 17:53:50.905 320 14077.00 -0.10 56264.43 88888.00 2017-11-16 17:53:51.405 320 14076.94 -0.10 56264.43 88888.00 2017-11-16 17:53:51.905 320 14076.88 -0.09 56264.43 88888.00 2017-11-16 17:53:52.405 320 14076.87 -0.07 56264.38 88888.00 2017-11-16 17:53:52.905 320 14076.88 -0.03 56264.37 88888.00 2017-11-16 17:53:53.405 320 14076.79 -0.05 56264.37 88888.00 2017-11-16 17:53:53.905 320 14076.73 0.03 56264.37 88888.00 2017-11-16 17:53:54.405 320 14076.70 0.00 56264.35 88888.00 2017-11-16 17:53:54.905 320 14076.74 -0.03 56264.31 88888.00 2017-11-16 17:53:55.406 320 14076.79 -0.03 56264.30 88888.00 2017-11-16 17:53:55.906 320 14076.80 -0.05 56264.25 88888.00 2017-11-16 17:53:56.406 320 14076.85 0.06 56264.27 88888.00 2017-11-16 17:53:56.906 320 14076.83 0.08 56264.26 88888.00 2017-11-16 17:53:57.406 320 14076.83 0.06 56264.24 88888.00 2017-11-16 17:53:57.906 320 14076.88 0.03 56264.21 88888.00 2017-11-16 17:53:58.406 320 14076.86 0.01 56264.25 88888.00 2017-11-16 17:53:58.906 320 14076.89 -0.01 56264.24 88888.00 2017-11-16 17:53:59.406 320 14076.89 -0.02 56264.24 88888.00 2017-11-16 17:53:59.906 320 14076.92 0.02 56264.21 88888.00 2017-11-16 17:54:00.406 320 14076.97 0.00 56264.20 88888.00 2017-11-16 17:54:00.906 320 14077.01 -0.02 56264.17 88888.00 2017-11-16 17:54:01.406 320 14077.03 0.02 56264.12 88888.00 2017-11-16 17:54:01.906 320 14077.03 0.02 56264.14 88888.00 2017-11-16 17:54:02.406 320 14077.03 0.00 56264.17 88888.00 2017-11-16 17:54:02.906 320 14077.09 0.00 56264.18 88888.00 2017-11-16 17:54:03.406 320 14077.12 -0.01 56264.17 88888.00 2017-11-16 17:54:03.906 320 14077.12 -0.01 56264.17 88888.00 2017-11-16 17:54:04.406 320 14077.13 0.02 56264.20 88888.00 2017-11-16 17:54:04.906 320 14077.16 0.07 56264.19 88888.00 2017-11-16 17:54:05.406 320 14077.17 0.08 56264.11 88888.00 2017-11-16 17:54:05.906 320 14077.20 0.02 56264.16 88888.00 2017-11-16 17:54:06.406 320 14077.19 0.05 56264.21 88888.00 2017-11-16 17:54:06.906 320 14077.21 0.02 56264.25 88888.00 2017-11-16 17:54:07.406 320 14077.20 0.02 56264.24 88888.00 2017-11-16 17:54:07.906 320 14077.23 0.06 56264.22 88888.00 2017-11-16 17:54:08.406 320 14077.26 0.05 56264.24 88888.00 2017-11-16 17:54:08.906 320 14077.33 0.00 56264.21 88888.00 2017-11-16 17:54:09.406 320 14077.35 0.01 56264.22 88888.00 2017-11-16 17:54:09.906 320 14077.32 0.00 56264.24 88888.00 2017-11-16 17:54:10.406 320 14077.26 -0.01 56264.25 88888.00 2017-11-16 17:54:10.906 320 14077.26 0.00 56264.24 88888.00 2017-11-16 17:54:11.406 320 14077.32 0.00 56264.25 88888.00 2017-11-16 17:54:11.906 320 14077.35 0.02 56264.26 88888.00 2017-11-16 17:54:12.406 320 14077.34 0.01 56264.21 88888.00 2017-11-16 17:54:12.906 320 14077.34 0.02 56264.19 88888.00 2017-11-16 17:54:13.406 320 14077.35 0.05 56264.22 88888.00 2017-11-16 17:54:13.906 320 14077.37 0.05 56264.25 88888.00 2017-11-16 17:54:14.406 320 14077.39 0.05 56264.24 88888.00 2017-11-16 17:54:14.906 320 14077.42 0.12 56264.25 88888.00 2017-11-16 17:54:15.406 320 14077.44 0.29 56264.27 88888.00 2017-11-16 17:54:15.906 320 14077.44 0.52 56264.33 88888.00 2017-11-16 17:54:16.406 320 14077.49 0.87 56264.34 88888.00 2017-11-16 17:54:16.906 320 14077.52 0.79 56264.38 88888.00 2017-11-16 17:54:17.406 320 14077.57 0.53 56264.42 88888.00 2017-11-16 17:54:17.906 320 14077.61 0.34 56264.44 88888.00 2017-11-16 17:54:18.406 320 14077.63 0.36 56264.47 88888.00 2017-11-16 17:54:18.906 320 14077.70 0.51 56264.44 88888.00 2017-11-16 17:54:19.406 320 14077.72 0.86 56264.47 88888.00 2017-11-16 17:54:19.906 320 14077.77 0.98 56264.53 88888.00 2017-11-16 17:54:20.406 320 14077.85 0.75 56264.59 88888.00 2017-11-16 17:54:20.906 320 14077.91 0.65 56264.66 88888.00 2017-11-16 17:54:21.406 320 14077.97 0.86 56264.65 88888.00 2017-11-16 17:54:21.906 320 14077.99 1.00 56264.68 88888.00 2017-11-16 17:54:22.406 320 14078.03 0.83 56264.73 88888.00 2017-11-16 17:54:22.906 320 14078.09 0.67 56264.75 88888.00 2017-11-16 17:54:23.406 320 14078.18 0.66 56264.80 88888.00 2017-11-16 17:54:23.906 320 14078.24 0.99 56264.82 88888.00 2017-11-16 17:54:24.406 320 14078.31 1.17 56264.82 88888.00 2017-11-16 17:54:24.906 320 14078.35 0.93 56264.81 88888.00 2017-11-16 17:54:25.406 320 14078.43 0.92 56264.86 88888.00 2017-11-16 17:54:25.906 320 14078.49 1.20 56264.87 88888.00 2017-11-16 17:54:26.406 320 14078.56 1.11 56264.93 88888.00 2017-11-16 17:54:26.906 320 14078.70 0.91 56265.00 88888.00 2017-11-16 17:54:27.406 320 14078.76 1.22 56265.02 88888.00 2017-11-16 17:54:27.906 320 14078.86 1.29 56265.04 88888.00 2017-11-16 17:54:28.406 320 14078.97 1.01 56265.04 88888.00 2017-11-16 17:54:28.906 320 14079.05 1.17 56265.12 88888.00 2017-11-16 17:54:29.406 320 14079.14 1.26 56265.15 88888.00 2017-11-16 17:54:29.906 320 14079.23 0.99 56265.15 88888.00 2017-11-16 17:54:30.406 320 14079.30 1.01 56265.23 88888.00 2017-11-16 17:54:30.906 320 14079.35 1.42 56265.27 88888.00 2017-11-16 17:54:31.406 320 14079.44 1.17 56265.24 88888.00 2017-11-16 17:54:31.906 320 14079.47 1.07 56265.23 88888.00 2017-11-16 17:54:32.406 320 14079.57 1.38 56265.24 88888.00 2017-11-16 17:54:32.906 320 14079.71 1.21 56265.24 88888.00 2017-11-16 17:54:33.406 320 14079.79 1.18 56265.29 88888.00 2017-11-16 17:54:33.906 320 14079.84 1.47 56265.31 88888.00 2017-11-16 17:54:34.406 320 14079.94 1.26 56265.32 88888.00 2017-11-16 17:54:34.906 320 14080.03 1.39 56265.37 88888.00 2017-11-16 17:54:35.406 320 14080.04 1.55 56265.37 88888.00 2017-11-16 17:54:35.906 320 14080.10 1.20 56265.36 88888.00 2017-11-16 17:54:36.406 320 14080.13 1.53 56265.40 88888.00 2017-11-16 17:54:36.906 320 14080.16 1.42 56265.40 88888.00 2017-11-16 17:54:37.406 320 14080.22 1.41 56265.37 88888.00 2017-11-16 17:54:37.906 320 14080.29 1.62 56265.39 88888.00 2017-11-16 17:54:38.406 320 14080.34 1.39 56265.41 88888.00 2017-11-16 17:54:38.906 320 14080.37 1.56 56265.42 88888.00 2017-11-16 17:54:39.406 320 14080.40 1.46 56265.44 88888.00 2017-11-16 17:54:39.906 320 14080.46 1.38 56265.47 88888.00 2017-11-16 17:54:40.407 320 14080.49 1.60 56265.50 88888.00 2017-11-16 17:54:40.907 320 14080.53 1.38 56265.50 88888.00 2017-11-16 17:54:41.407 320 14080.58 1.54 56265.52 88888.00 2017-11-16 17:54:41.907 320 14080.60 1.52 56265.56 88888.00 2017-11-16 17:54:42.407 320 14080.63 1.44 56265.58 88888.00 2017-11-16 17:54:42.907 320 14080.68 1.52 56265.61 88888.00 2017-11-16 17:54:43.407 320 14080.74 1.36 56265.52 88888.00 2017-11-16 17:54:43.907 320 14080.78 1.60 56265.55 88888.00 2017-11-16 17:54:44.407 320 14080.82 1.49 56265.50 88888.00 2017-11-16 17:54:44.907 320 14080.86 1.41 56265.51 88888.00 2017-11-16 17:54:45.407 320 14080.91 1.51 56265.56 88888.00 2017-11-16 17:54:45.907 320 14080.90 1.21 56265.58 88888.00 2017-11-16 17:54:46.407 320 14080.93 1.29 56265.49 88888.00 2017-11-16 17:54:46.907 320 14080.96 1.44 56265.42 88888.00 2017-11-16 17:54:47.407 320 14081.02 1.17 56265.44 88888.00 2017-11-16 17:54:47.907 320 14081.08 1.33 56265.46 88888.00 2017-11-16 17:54:48.407 320 14081.12 1.41 56265.41 88888.00 2017-11-16 17:54:48.907 320 14081.13 1.11 56265.38 88888.00 2017-11-16 17:54:49.407 320 14081.21 1.32 56265.33 88888.00 2017-11-16 17:54:49.907 320 14081.30 1.33 56265.33 88888.00 2017-11-16 17:54:50.407 320 14081.37 1.12 56265.29 88888.00 2017-11-16 17:54:50.907 320 14081.43 1.45 56265.25 88888.00 2017-11-16 17:54:51.407 320 14081.48 1.36 56265.28 88888.00 2017-11-16 17:54:51.907 320 14081.51 1.07 56265.27 88888.00 2017-11-16 17:54:52.407 320 14081.57 1.29 56265.21 88888.00 2017-11-16 17:54:52.907 320 14081.58 1.19 56265.12 88888.00 2017-11-16 17:54:53.407 320 14081.61 0.87 56265.12 88888.00 2017-11-16 17:54:53.907 320 14081.61 1.09 56265.10 88888.00 2017-11-16 17:54:54.407 320 14081.65 1.18 56265.10 88888.00 2017-11-16 17:54:54.907 320 14081.68 0.92 56265.11 88888.00 2017-11-16 17:54:55.407 320 14081.70 0.77 56265.08 88888.00 2017-11-16 17:54:55.907 320 14081.66 1.00 56265.08 88888.00 2017-11-16 17:54:56.407 320 14081.60 1.10 56265.08 88888.00 2017-11-16 17:54:56.907 320 14081.64 0.82 56265.04 88888.00 2017-11-16 17:54:57.407 320 14081.67 0.69 56265.03 88888.00 2017-11-16 17:54:57.907 320 14081.71 0.96 56265.04 88888.00 2017-11-16 17:54:58.407 320 14081.69 1.01 56265.06 88888.00 2017-11-16 17:54:58.907 320 14081.68 0.73 56265.05 88888.00 2017-11-16 17:54:59.407 320 14081.69 0.58 56265.03 88888.00 2017-11-16 17:54:59.907 320 14081.67 0.57 56265.05 88888.00 2017-11-16 17:55:00.407 320 14081.66 0.77 56265.04 88888.00 2017-11-16 17:55:00.907 320 14081.66 0.99 56265.09 88888.00 2017-11-16 17:55:01.407 320 14081.64 0.77 56265.10 88888.00 2017-11-16 17:55:01.907 320 14081.61 0.50 56265.13 88888.00 2017-11-16 17:55:02.407 320 14081.60 0.37 56265.19 88888.00 2017-11-16 17:55:02.907 320 14081.53 0.54 56265.15 88888.00 2017-11-16 17:55:03.407 320 14081.51 0.74 56265.14 88888.00 2017-11-16 17:55:03.907 320 14081.51 0.79 56265.23 88888.00 2017-11-16 17:55:04.407 320 14081.53 0.63 56265.25 88888.00 2017-11-16 17:55:04.907 320 14081.51 0.49 56265.24 88888.00 2017-11-16 17:55:05.407 320 14081.49 0.35 56265.24 88888.00 2017-11-16 17:55:05.907 320 14081.41 0.43 56265.25 88888.00 2017-11-16 17:55:06.407 320 14081.29 0.57 56265.31 88888.00 2017-11-16 17:55:06.907 320 14081.21 0.60 56265.34 88888.00 2017-11-16 17:55:07.407 320 14081.20 0.69 56265.33 88888.00 2017-11-16 17:55:07.907 320 14081.13 0.57 56265.31 88888.00 2017-11-16 17:55:08.407 320 14081.09 0.41 56265.31 88888.00 2017-11-16 17:55:08.907 320 14081.01 0.31 56265.30 88888.00 2017-11-16 17:55:09.407 320 14080.95 0.23 56265.31 88888.00 2017-11-16 17:55:09.907 320 14080.90 0.36 56265.27 88888.00 2017-11-16 17:55:10.407 320 14080.91 0.53 56265.30 88888.00 2017-11-16 17:55:10.907 320 14080.88 0.79 56265.37 88888.00 2017-11-16 17:55:11.407 320 14080.78 0.77 56265.30 88888.00 2017-11-16 17:55:11.907 320 14080.74 0.52 56265.32 88888.00 2017-11-16 17:55:12.407 320 14080.75 0.32 56265.32 88888.00 2017-11-16 17:55:12.907 320 14080.76 0.18 56265.33 88888.00 2017-11-16 17:55:13.407 320 14080.74 0.17 56265.37 88888.00 2017-11-16 17:55:13.907 320 14080.76 0.19 56265.37 88888.00 2017-11-16 17:55:14.407 320 14080.75 0.27 56265.37 88888.00 2017-11-16 17:55:14.907 320 14080.71 0.37 56265.37 88888.00 2017-11-16 17:55:15.407 320 14080.71 0.42 56265.38 88888.00 2017-11-16 17:55:15.907 320 14080.67 0.60 56265.36 88888.00 2017-11-16 17:55:16.407 320 14080.63 0.56 56265.36 88888.00 2017-11-16 17:55:16.907 320 14080.60 0.37 56265.31 88888.00 2017-11-16 17:55:17.407 320 14080.64 0.19 56265.31 88888.00 2017-11-16 17:55:17.907 320 14080.66 0.11 56265.28 88888.00 2017-11-16 17:55:18.407 320 14080.65 0.09 56265.24 88888.00 2017-11-16 17:55:18.907 320 14080.63 0.11 56265.22 88888.00 2017-11-16 17:55:19.407 320 14080.63 0.05 56265.24 88888.00 2017-11-16 17:55:19.907 320 14080.64 0.00 56265.27 88888.00 2017-11-16 17:55:20.408 320 14080.63 -0.06 56265.25 88888.00 2017-11-16 17:55:20.908 320 14080.63 -0.16 56265.24 88888.00 2017-11-16 17:55:21.408 320 14080.62 -0.15 56265.20 88888.00 2017-11-16 17:55:21.908 320 14080.57 -0.08 56265.19 88888.00 2017-11-16 17:55:22.408 320 14080.55 -0.11 56265.17 88888.00 2017-11-16 17:55:22.908 320 14080.55 -0.11 56265.13 88888.00 2017-11-16 17:55:23.408 320 14080.49 -0.07 56265.11 88888.00 2017-11-16 17:55:23.908 320 14080.48 -0.06 56265.10 88888.00 2017-11-16 17:55:24.408 320 14080.45 -0.15 56265.12 88888.00 2017-11-16 17:55:24.908 320 14080.39 -0.14 56265.09 88888.00 2017-11-16 17:55:25.408 320 14080.37 -0.08 56265.04 88888.00 2017-11-16 17:55:25.908 320 14080.37 -0.05 56265.02 88888.00 2017-11-16 17:55:26.408 320 14080.36 -0.03 56264.96 88888.00 2017-11-16 17:55:26.908 320 14080.38 -0.08 56264.94 88888.00 2017-11-16 17:55:27.408 320 14080.37 -0.11 56264.89 88888.00 2017-11-16 17:55:27.908 320 14080.26 -0.08 56264.89 88888.00 2017-11-16 17:55:28.408 320 14080.21 -0.06 56264.87 88888.00 2017-11-16 17:55:28.908 320 14080.18 -0.12 56264.85 88888.00 2017-11-16 17:55:29.408 320 14080.13 -0.22 56264.75 88888.00 2017-11-16 17:55:29.908 320 14080.10 -0.32 56264.74 88888.00 2017-11-16 17:55:30.408 320 14080.03 -0.67 56264.75 88888.00 2017-11-16 17:55:30.908 320 14079.98 -0.88 56264.72 88888.00 2017-11-16 17:55:31.408 320 14079.94 -0.84 56264.73 88888.00 2017-11-16 17:55:31.908 320 14079.89 -0.69 56264.73 88888.00 2017-11-16 17:55:32.408 320 14079.81 -0.78 56264.67 88888.00 2017-11-16 17:55:32.908 320 14079.76 -1.00 56264.61 88888.00 2017-11-16 17:55:33.408 320 14079.72 -1.15 56264.56 88888.00 2017-11-16 17:55:33.908 320 14079.70 -1.00 56264.57 88888.00 2017-11-16 17:55:34.408 320 14079.62 -1.10 56264.59 88888.00 2017-11-16 17:55:34.908 320 14079.56 -1.28 56264.54 88888.00 2017-11-16 17:55:35.408 320 14079.51 -0.96 56264.49 88888.00 2017-11-16 17:55:35.908 320 14079.49 -0.92 56264.44 88888.00 2017-11-16 17:55:36.408 320 14079.47 -1.33 56264.42 88888.00 2017-11-16 17:55:36.908 320 14079.44 -1.32 56264.39 88888.00 2017-11-16 17:55:37.408 320 14079.38 -1.26 56264.35 88888.00 2017-11-16 17:55:37.908 320 14079.32 -1.56 56264.27 88888.00 2017-11-16 17:55:38.408 320 14079.26 -1.37 56264.20 88888.00 2017-11-16 17:55:38.908 320 14079.21 -1.54 56264.16 88888.00 2017-11-16 17:55:39.408 320 14079.19 -1.60 56264.16 88888.00 2017-11-16 17:55:39.908 320 14079.15 -1.42 56264.15 88888.00 2017-11-16 17:55:40.408 320 14079.09 -1.69 56264.16 88888.00 2017-11-16 17:55:40.908 320 14079.07 -1.59 56264.11 88888.00 2017-11-16 17:55:41.408 320 14079.06 -1.88 56264.07 88888.00 2017-11-16 17:55:41.908 320 14079.04 -1.73 56264.06 88888.00 2017-11-16 17:55:42.408 320 14078.96 -1.94 56264.06 88888.00 2017-11-16 17:55:42.908 320 14078.96 -1.86 56263.99 88888.00 2017-11-16 17:55:43.408 320 14078.96 -2.06 56263.94 88888.00 2017-11-16 17:55:43.908 320 14078.93 -2.00 56263.97 88888.00 2017-11-16 17:55:44.408 320 14078.90 -2.08 56263.90 88888.00 2017-11-16 17:55:44.908 320 14078.86 -1.98 56263.89 88888.00 2017-11-16 17:55:45.408 320 14078.82 -2.11 56263.90 88888.00 2017-11-16 17:55:45.908 320 14078.79 -2.13 56263.89 88888.00 2017-11-16 17:55:46.408 320 14078.78 -2.06 56263.91 88888.00 2017-11-16 17:55:46.908 320 14078.80 -2.20 56263.90 88888.00 2017-11-16 17:55:47.408 320 14078.78 -2.09 56263.90 88888.00 2017-11-16 17:55:47.908 320 14078.76 -2.20 56263.90 88888.00 2017-11-16 17:55:48.408 320 14078.76 -2.15 56263.93 88888.00 2017-11-16 17:55:48.908 320 14078.70 -2.15 56264.02 88888.00 2017-11-16 17:55:49.408 320 14078.70 -2.19 56264.03 88888.00 2017-11-16 17:55:49.908 320 14078.70 -2.00 56264.07 88888.00 2017-11-16 17:55:50.408 320 14078.74 -2.10 56264.16 88888.00 2017-11-16 17:55:50.908 320 14078.77 -2.01 56264.25 88888.00 2017-11-16 17:55:51.408 320 14078.76 -2.14 56264.27 88888.00 2017-11-16 17:55:51.908 320 14078.79 -2.17 56264.27 88888.00 2017-11-16 17:55:52.408 320 14078.78 -2.12 56264.36 88888.00 2017-11-16 17:55:52.908 320 14078.81 -2.02 56264.48 88888.00 2017-11-16 17:55:53.408 320 14078.86 -1.95 56264.49 88888.00 2017-11-16 17:55:53.908 320 14078.89 -1.94 56264.54 88888.00 2017-11-16 17:55:54.408 320 14078.95 -1.92 56264.61 88888.00 2017-11-16 17:55:54.908 320 14078.96 -1.98 56264.64 88888.00 2017-11-16 17:55:55.408 320 14078.89 -1.90 56264.72 88888.00 2017-11-16 17:55:55.908 320 14078.90 -1.94 56264.77 88888.00 2017-11-16 17:55:56.408 320 14078.95 -1.71 56264.83 88888.00 2017-11-16 17:55:56.908 320 14078.97 -1.76 56264.86 88888.00 2017-11-16 17:55:57.408 320 14079.05 -1.76 56264.89 88888.00 2017-11-16 17:55:57.908 320 14079.13 -1.79 56264.94 88888.00 2017-11-16 17:55:58.408 320 14079.16 -1.68 56264.99 88888.00 2017-11-16 17:55:58.908 320 14079.19 -1.50 56265.02 88888.00 2017-11-16 17:55:59.408 320 14079.25 -1.71 56265.08 88888.00 2017-11-16 17:55:59.908 320 14079.28 -1.55 56265.14 88888.00 2017-11-16 17:56:00.408 320 14079.27 -1.75 56265.19 88888.00 2017-11-16 17:56:00.908 320 14079.27 -1.43 56265.13 88888.00 2017-11-16 17:56:01.408 320 14079.34 -1.55 56265.17 88888.00 2017-11-16 17:56:01.908 320 14079.38 -1.55 56265.19 88888.00 2017-11-16 17:56:02.408 320 14079.44 -1.45 56265.23 88888.00 2017-11-16 17:56:02.908 320 14079.48 -1.71 56265.25 88888.00 2017-11-16 17:56:03.408 320 14079.54 -1.45 56265.28 88888.00 2017-11-16 17:56:03.908 320 14079.58 -1.58 56265.24 88888.00 2017-11-16 17:56:04.408 320 14079.64 -1.52 56265.25 88888.00 2017-11-16 17:56:04.908 320 14079.72 -1.51 56265.24 88888.00 2017-11-16 17:56:05.409 320 14079.78 -1.68 56265.24 88888.00 2017-11-16 17:56:05.909 320 14079.88 -1.53 56265.20 88888.00 2017-11-16 17:56:06.409 320 14079.95 -1.78 56265.19 88888.00 2017-11-16 17:56:06.909 320 14080.04 -1.53 56265.22 88888.00 2017-11-16 17:56:07.409 320 14080.13 -1.61 56265.14 88888.00 2017-11-16 17:56:07.909 320 14080.20 -1.59 56265.11 88888.00 2017-11-16 17:56:08.409 320 14080.28 -1.55 56265.19 88888.00 2017-11-16 17:56:08.909 320 14080.37 -1.62 56265.23 88888.00 2017-11-16 17:56:09.409 320 14080.47 -1.33 56265.28 88888.00 2017-11-16 17:56:09.909 320 14080.59 -1.55 56265.23 88888.00 2017-11-16 17:56:10.409 320 14080.68 -1.42 56265.19 88888.00 2017-11-16 17:56:10.909 320 14080.81 -1.44 56265.13 88888.00 2017-11-16 17:56:11.409 320 14080.91 -1.68 56265.09 88888.00 2017-11-16 17:56:11.909 320 14081.01 -1.52 56265.10 88888.00 2017-11-16 17:56:12.409 320 14081.06 -1.70 56265.11 88888.00 2017-11-16 17:56:12.909 320 14081.18 -1.56 56265.14 88888.00 2017-11-16 17:56:13.409 320 14081.21 -1.75 56265.11 88888.00 2017-11-16 17:56:13.909 320 14081.34 -1.71 56265.11 88888.00 2017-11-16 17:56:14.409 320 14081.41 -1.77 56265.08 88888.00 2017-11-16 17:56:14.909 320 14081.51 -1.71 56265.11 88888.00 2017-11-16 17:56:15.409 320 14081.57 -1.73 56265.15 88888.00 2017-11-16 17:56:15.909 320 14081.66 -1.77 56265.17 88888.00 2017-11-16 17:56:16.409 320 14081.76 -1.67 56265.17 88888.00 2017-11-16 17:56:16.909 320 14081.83 -1.77 56265.20 88888.00 2017-11-16 17:56:17.409 320 14081.94 -1.63 56265.19 88888.00 2017-11-16 17:56:17.909 320 14082.04 -1.79 56265.15 88888.00 2017-11-16 17:56:18.409 320 14082.11 -1.73 56265.19 88888.00 2017-11-16 17:56:18.909 320 14082.17 -1.80 56265.24 88888.00 2017-11-16 17:56:19.409 320 14082.24 -1.71 56265.25 88888.00 2017-11-16 17:56:19.909 320 14082.29 -1.85 56265.30 88888.00 2017-11-16 17:56:20.409 320 14082.35 -1.71 56265.32 88888.00 2017-11-16 17:56:20.909 320 14082.41 -1.78 56265.34 88888.00 2017-11-16 17:56:21.409 320 14082.52 -1.53 56265.40 88888.00 2017-11-16 17:56:21.909 320 14082.63 -1.56 56265.40 88888.00 2017-11-16 17:56:22.409 320 14082.67 -1.62 56265.36 88888.00 2017-11-16 17:56:22.909 320 14082.70 -1.51 56265.41 88888.00 2017-11-16 17:56:23.409 320 14082.73 -1.69 56265.44 88888.00 2017-11-16 17:56:23.909 320 14082.78 -1.44 56265.49 88888.00 2017-11-16 17:56:24.409 320 14082.78 -1.60 56265.53 88888.00 2017-11-16 17:56:24.909 320 14082.81 -1.53 56265.58 88888.00 2017-11-16 17:56:25.409 320 14082.81 -1.47 56265.62 88888.00 2017-11-16 17:56:25.909 320 14082.82 -1.61 56265.65 88888.00 2017-11-16 17:56:26.409 320 14082.84 -1.36 56265.68 88888.00 2017-11-16 17:56:26.909 320 14082.87 -1.53 56265.70 88888.00 2017-11-16 17:56:27.409 320 14082.86 -1.37 56265.72 88888.00 2017-11-16 17:56:27.909 320 14082.85 -1.11 56265.75 88888.00 2017-11-16 17:56:28.409 320 14082.82 -1.44 56265.74 88888.00 2017-11-16 17:56:28.909 320 14082.86 -1.18 56265.79 88888.00 2017-11-16 17:56:29.409 320 14082.85 -0.95 56265.78 88888.00 2017-11-16 17:56:29.909 320 14082.82 -1.39 56265.77 88888.00 2017-11-16 17:56:30.409 320 14082.81 -1.32 56265.77 88888.00 2017-11-16 17:56:30.909 320 14082.81 -1.18 56265.76 88888.00 2017-11-16 17:56:31.409 320 14082.76 -1.36 56265.72 88888.00 2017-11-16 17:56:31.909 320 14082.69 -1.22 56265.76 88888.00 2017-11-16 17:56:32.409 320 14082.63 -1.18 56265.83 88888.00 2017-11-16 17:56:32.909 320 14082.59 -1.36 56265.83 88888.00 2017-11-16 17:56:33.409 320 14082.53 -1.10 56265.83 88888.00 2017-11-16 17:56:33.909 320 14082.45 -0.90 56265.92 88888.00 2017-11-16 17:56:34.409 320 14082.42 -1.04 56265.96 88888.00 2017-11-16 17:56:34.909 320 14082.36 -1.17 56265.96 88888.00 2017-11-16 17:56:35.409 320 14082.33 -0.90 56266.00 88888.00 2017-11-16 17:56:35.909 320 14082.29 -0.69 56265.98 88888.00 2017-11-16 17:56:36.409 320 14082.20 -0.92 56265.94 88888.00 2017-11-16 17:56:36.909 320 14082.10 -1.15 56265.95 88888.00 2017-11-16 17:56:37.409 320 14081.98 -0.90 56265.98 88888.00 2017-11-16 17:56:37.909 320 14081.88 -0.85 56266.03 88888.00 2017-11-16 17:56:38.409 320 14081.83 -1.16 56266.04 88888.00 2017-11-16 17:56:38.909 320 14081.73 -1.09 56266.02 88888.00 2017-11-16 17:56:39.409 320 14081.65 -0.70 56266.05 88888.00 2017-11-16 17:56:39.909 320 14081.55 -0.50 56266.08 88888.00 2017-11-16 17:56:40.409 320 14081.45 -0.83 56266.13 88888.00 2017-11-16 17:56:40.909 320 14081.39 -1.03 56266.15 88888.00 2017-11-16 17:56:41.409 320 14081.31 -0.83 56266.13 88888.00 2017-11-16 17:56:41.909 320 14081.23 -0.63 56266.13 88888.00 2017-11-16 17:56:42.409 320 14081.12 -0.49 56266.07 88888.00 2017-11-16 17:56:42.909 320 14081.05 -0.73 56266.05 88888.00 2017-11-16 17:56:43.409 320 14081.00 -0.95 56266.08 88888.00 2017-11-16 17:56:43.909 320 14080.92 -0.81 56266.11 88888.00 2017-11-16 17:56:44.409 320 14080.88 -0.58 56266.11 88888.00 2017-11-16 17:56:44.909 320 14080.84 -0.53 56266.11 88888.00 2017-11-16 17:56:45.410 320 14080.80 -0.71 56266.09 88888.00 2017-11-16 17:56:45.910 320 14080.76 -1.01 56266.00 88888.00 2017-11-16 17:56:46.410 320 14080.76 -0.93 56266.04 88888.00 2017-11-16 17:56:46.910 320 14080.76 -0.68 56266.08 88888.00 2017-11-16 17:56:47.410 320 14080.75 -0.48 56266.12 88888.00 2017-11-16 17:56:47.910 320 14080.73 -0.59 56266.08 88888.00 2017-11-16 17:56:48.410 320 14080.71 -0.91 56266.08 88888.00 2017-11-16 17:56:48.910 320 14080.71 -0.87 56265.99 88888.00 2017-11-16 17:56:49.410 320 14080.77 -0.61 56265.97 88888.00 2017-11-16 17:56:49.910 320 14080.81 -0.52 56265.94 88888.00 2017-11-16 17:56:50.410 320 14080.84 -0.61 56265.87 88888.00 2017-11-16 17:56:50.910 320 14080.86 -0.87 56265.86 88888.00 2017-11-16 17:56:51.410 320 14080.92 -0.93 56265.86 88888.00 2017-11-16 17:56:51.910 320 14080.99 -0.61 56265.85 88888.00 2017-11-16 17:56:52.410 320 14081.03 -0.39 56265.84 88888.00 2017-11-16 17:56:52.910 320 14081.12 -0.31 56265.78 88888.00 2017-11-16 17:56:53.410 320 14081.15 -0.39 56265.72 88888.00 2017-11-16 17:56:53.910 320 14081.14 -0.68 56265.72 88888.00 2017-11-16 17:56:54.410 320 14081.18 -0.95 56265.67 88888.00 2017-11-16 17:56:54.910 320 14081.21 -0.78 56265.60 88888.00 2017-11-16 17:56:55.410 320 14081.23 -0.52 56265.57 88888.00 2017-11-16 17:56:55.910 320 14081.25 -0.41 56265.57 88888.00 2017-11-16 17:56:56.410 320 14081.33 -0.56 56265.53 88888.00 2017-11-16 17:56:56.910 320 14081.39 -0.65 56265.58 88888.00 2017-11-16 17:56:57.410 320 14081.37 -0.81 56265.55 88888.00 2017-11-16 17:56:57.910 320 14081.39 -0.69 56265.49 88888.00 2017-11-16 17:56:58.410 320 14081.40 -0.53 56265.40 88888.00 2017-11-16 17:56:58.910 320 14081.41 -0.24 56265.34 88888.00 2017-11-16 17:56:59.410 320 14081.42 -0.09 56265.29 88888.00 2017-11-16 17:56:59.910 320 14081.43 -0.20 56265.29 88888.00 2017-11-16 17:57:00.410 320 14081.45 -0.35 56265.30 88888.00 2017-11-16 17:57:00.910 320 14081.43 -0.52 56265.33 88888.00 2017-11-16 17:57:01.410 320 14081.41 -0.73 56265.25 88888.00 2017-11-16 17:57:01.910 320 14081.41 -0.75 56265.21 88888.00 2017-11-16 17:57:02.410 320 14081.39 -0.53 56265.24 88888.00 2017-11-16 17:57:02.910 320 14081.38 -0.42 56265.33 88888.00 2017-11-16 17:57:03.410 320 14081.34 -0.26 56265.34 88888.00 2017-11-16 17:57:03.910 320 14081.29 -0.19 56265.24 88888.00 2017-11-16 17:57:04.410 320 14081.27 -0.34 56265.21 88888.00 2017-11-16 17:57:04.910 320 14081.21 -0.43 56265.21 88888.00 2017-11-16 17:57:05.410 320 14081.21 -0.66 56265.19 88888.00 2017-11-16 17:57:05.910 320 14081.16 -0.71 56265.22 88888.00 2017-11-16 17:57:06.410 320 14081.10 -0.48 56265.21 88888.00 2017-11-16 17:57:06.910 320 14081.01 -0.34 56265.18 88888.00 2017-11-16 17:57:07.410 320 14080.92 -0.32 56265.12 88888.00 2017-11-16 17:57:07.910 320 14080.84 -0.22 56265.09 88888.00 2017-11-16 17:57:08.410 320 14080.76 -0.16 56265.19 88888.00 2017-11-16 17:57:08.910 320 14080.72 -0.27 56265.18 88888.00 2017-11-16 17:57:09.410 320 14080.69 -0.41 56265.22 88888.00 2017-11-16 17:57:09.910 320 14080.62 -0.67 56265.17 88888.00 2017-11-16 17:57:10.410 320 14080.50 -0.83 56265.11 88888.00 2017-11-16 17:57:10.910 320 14080.38 -0.61 56265.14 88888.00 2017-11-16 17:57:11.410 320 14080.28 -0.37 56265.20 88888.00 2017-11-16 17:57:11.910 320 14080.18 -0.32 56265.19 88888.00 2017-11-16 17:57:12.410 320 14080.09 -0.33 56265.19 88888.00 2017-11-16 17:57:12.910 320 14080.02 -0.44 56265.19 88888.00 2017-11-16 17:57:13.410 320 14079.91 -0.63 56265.17 88888.00 2017-11-16 17:57:13.910 320 14079.81 -0.78 56265.13 88888.00 2017-11-16 17:57:14.410 320 14079.70 -0.67 56265.13 88888.00 2017-11-16 17:57:14.910 320 14079.61 -0.50 56265.10 88888.00 2017-11-16 17:57:15.410 320 14079.53 -0.31 56265.08 88888.00 2017-11-16 17:57:15.910 320 14079.45 -0.14 56265.08 88888.00 2017-11-16 17:57:16.410 320 14079.35 -0.14 56265.08 88888.00 2017-11-16 17:57:16.910 320 14079.27 -0.22 56265.09 88888.00 2017-11-16 17:57:17.410 320 14079.16 -0.33 56265.05 88888.00 2017-11-16 17:57:17.910 320 14079.07 -0.50 56265.02 88888.00 2017-11-16 17:57:18.410 320 14079.02 -0.73 56265.04 88888.00 2017-11-16 17:57:18.910 320 14078.97 -0.69 56265.03 88888.00 2017-11-16 17:57:19.410 320 14078.91 -0.46 56264.97 88888.00 2017-11-16 17:57:19.910 320 14078.88 -0.36 56264.93 88888.00 2017-11-16 17:57:20.410 320 14078.84 -0.25 56264.87 88888.00 2017-11-16 17:57:20.910 320 14078.82 -0.09 56264.90 88888.00 2017-11-16 17:57:21.410 320 14078.78 -0.12 56264.87 88888.00 2017-11-16 17:57:21.910 320 14078.78 -0.23 56264.89 88888.00 2017-11-16 17:57:22.410 320 14078.76 -0.41 56264.83 88888.00 2017-11-16 17:57:22.910 320 14078.77 -0.48 56264.80 88888.00 2017-11-16 17:57:23.410 320 14078.78 -0.78 56264.71 88888.00 2017-11-16 17:57:23.910 320 14078.76 -0.66 56264.68 88888.00 2017-11-16 17:57:24.410 320 14078.78 -0.43 56264.65 88888.00 2017-11-16 17:57:24.910 320 14078.81 -0.39 56264.58 88888.00 2017-11-16 17:57:25.410 320 14078.82 -0.25 56264.55 88888.00 2017-11-16 17:57:25.910 320 14078.83 -0.20 56264.52 88888.00 2017-11-16 17:57:26.410 320 14078.91 -0.41 56264.42 88888.00 2017-11-16 17:57:26.910 320 14078.97 -0.78 56264.31 88888.00 2017-11-16 17:57:27.410 320 14079.00 -0.95 56264.29 88888.00 2017-11-16 17:57:27.910 320 14079.04 -0.77 56264.33 88888.00 2017-11-16 17:57:28.410 320 14079.13 -0.58 56264.25 88888.00 2017-11-16 17:57:28.910 320 14079.11 -0.69 56264.16 88888.00 2017-11-16 17:57:29.410 320 14079.15 -0.87 56264.10 88888.00 2017-11-16 17:57:29.910 320 14079.24 -1.07 56264.06 88888.00 2017-11-16 17:57:30.411 320 14079.34 -0.84 56264.03 88888.00 2017-11-16 17:57:30.911 320 14079.46 -0.69 56264.05 88888.00 2017-11-16 17:57:31.411 320 14079.56 -0.99 56263.99 88888.00 2017-11-16 17:57:31.911 320 14079.63 -1.19 56263.90 88888.00 2017-11-16 17:57:32.411 320 14079.64 -0.91 56263.87 88888.00 2017-11-16 17:57:32.911 320 14079.72 -0.77 56263.86 88888.00 2017-11-16 17:57:33.411 320 14079.80 -1.13 56263.83 88888.00 2017-11-16 17:57:33.911 320 14079.84 -1.21 56263.88 88888.00 2017-11-16 17:57:34.411 320 14079.88 -0.98 56263.87 88888.00 2017-11-16 17:57:34.911 320 14079.91 -1.12 56263.81 88888.00 2017-11-16 17:57:35.411 320 14079.94 -1.39 56263.74 88888.00 2017-11-16 17:57:35.911 320 14079.95 -1.25 56263.75 88888.00 2017-11-16 17:57:36.411 320 14079.98 -1.37 56263.79 88888.00 2017-11-16 17:57:36.911 320 14079.89 -1.44 56263.77 88888.00 2017-11-16 17:57:37.411 320 14079.90 -1.08 56263.71 88888.00 2017-11-16 17:57:37.911 320 14079.93 -1.41 56263.69 88888.00 2017-11-16 17:57:38.411 320 14080.00 -1.51 56263.69 88888.00 2017-11-16 17:57:38.911 320 14080.00 -1.44 56263.72 88888.00 2017-11-16 17:57:39.411 320 14079.98 -1.61 56263.74 88888.00 2017-11-16 17:57:39.911 320 14079.99 -1.43 56263.77 88888.00 2017-11-16 17:57:40.411 320 14079.95 -1.51 56263.78 88888.00 2017-11-16 17:57:40.911 320 14079.92 -1.41 56263.79 88888.00 2017-11-16 17:57:41.411 320 14079.91 -1.36 56263.80 88888.00 2017-11-16 17:57:41.911 320 14079.84 -1.53 56263.84 88888.00 2017-11-16 17:57:42.411 320 14079.74 -1.27 56263.91 88888.00 2017-11-16 17:57:42.911 320 14079.67 -1.27 56263.96 88888.00 2017-11-16 17:57:43.411 320 14079.62 -1.51 56264.02 88888.00 2017-11-16 17:57:43.911 320 14079.58 -1.25 56264.03 88888.00 2017-11-16 17:57:44.411 320 14079.52 -1.44 56264.06 88888.00 2017-11-16 17:57:44.911 320 14079.46 -1.51 56264.07 88888.00 2017-11-16 17:57:45.411 320 14079.36 -1.19 56264.12 88888.00 2017-11-16 17:57:45.911 320 14079.30 -1.50 56264.16 88888.00 2017-11-16 17:57:46.411 320 14079.24 -1.32 56264.18 88888.00 2017-11-16 17:57:46.911 320 14079.15 -1.19 56264.25 88888.00 2017-11-16 17:57:47.411 320 14079.05 -1.43 56264.29 88888.00 2017-11-16 17:57:47.911 320 14078.95 -1.18 56264.30 88888.00 2017-11-16 17:57:48.411 320 14078.83 -1.26 56264.31 88888.00 2017-11-16 17:57:48.911 320 14078.72 -1.43 56264.31 88888.00 2017-11-16 17:57:49.411 320 14078.62 -1.13 56264.38 88888.00 2017-11-16 17:57:49.911 320 14078.45 -1.13 56264.46 88888.00 2017-11-16 17:57:50.411 320 14078.32 -1.41 56264.47 88888.00 2017-11-16 17:57:50.911 320 14078.22 -1.27 56264.54 88888.00 2017-11-16 17:57:51.411 320 14078.16 -1.24 56264.49 88888.00 2017-11-16 17:57:51.911 320 14078.09 -1.43 56264.49 88888.00 2017-11-16 17:57:52.411 320 14077.93 -1.11 56264.50 88888.00 2017-11-16 17:57:52.911 320 14077.77 -1.25 56264.48 88888.00 2017-11-16 17:57:53.411 320 14077.59 -1.46 56264.48 88888.00 2017-11-16 17:57:53.911 320 14077.39 -1.09 56264.49 88888.00 2017-11-16 17:57:54.411 320 14077.22 -1.12 56264.44 88888.00 2017-11-16 17:57:54.911 320 14077.03 -1.41 56264.40 88888.00 2017-11-16 17:57:55.411 320 14076.82 -1.25 56264.46 88888.00 2017-11-16 17:57:55.911 320 14076.65 -1.28 56264.39 88888.00 2017-11-16 17:57:56.411 320 14076.51 -1.35 56264.30 88888.00 2017-11-16 17:57:56.911 320 14076.31 -1.04 56264.30 88888.00 2017-11-16 17:57:57.411 320 14076.12 -1.18 56264.29 88888.00 2017-11-16 17:57:57.911 320 14075.99 -1.39 56264.25 88888.00 2017-11-16 17:57:58.411 320 14075.80 -1.12 56264.19 88888.00 2017-11-16 17:57:58.911 320 14075.64 -1.24 56264.21 88888.00 2017-11-16 17:57:59.411 320 14075.50 -1.49 56264.19 88888.00 2017-11-16 17:57:59.911 320 14075.37 -1.19 56264.14 88888.00 2017-11-16 17:58:00.411 320 14075.22 -1.35 56264.08 88888.00 2017-11-16 17:58:00.911 320 14075.05 -1.45 56264.01 88888.00 2017-11-16 17:58:01.411 320 14074.90 -1.26 56264.00 88888.00 2017-11-16 17:58:01.911 320 14074.83 -1.59 56263.98 88888.00 2017-11-16 17:58:02.411 320 14074.71 -1.56 56263.91 88888.00 2017-11-16 17:58:02.911 320 14074.55 -1.64 56263.84 88888.00 2017-11-16 17:58:03.411 320 14074.40 -1.56 56263.80 88888.00 2017-11-16 17:58:03.911 320 14074.24 -1.44 56263.74 88888.00 2017-11-16 17:58:04.411 320 14074.13 -1.70 56263.69 88888.00 2017-11-16 17:58:04.911 320 14074.06 -1.56 56263.64 88888.00 2017-11-16 17:58:05.411 320 14073.90 -1.81 56263.61 88888.00 2017-11-16 17:58:05.911 320 14073.79 -1.76 56263.55 88888.00 2017-11-16 17:58:06.411 320 14073.69 -1.98 56263.49 88888.00 2017-11-16 17:58:06.911 320 14073.61 -1.87 56263.47 88888.00 2017-11-16 17:58:07.411 320 14073.49 -2.02 56263.39 88888.00 2017-11-16 17:58:07.911 320 14073.39 -2.02 56263.30 88888.00 2017-11-16 17:58:08.411 320 14073.35 -2.29 56263.25 88888.00 2017-11-16 17:58:08.911 320 14073.24 -2.36 56263.18 88888.00 2017-11-16 17:58:09.411 320 14073.18 -2.35 56263.11 88888.00 2017-11-16 17:58:09.911 320 14073.12 -2.42 56263.05 88888.00 2017-11-16 17:58:10.412 320 14073.05 -2.49 56263.00 88888.00 2017-11-16 17:58:10.912 320 14073.02 -2.48 56262.89 88888.00 2017-11-16 17:58:11.412 320 14072.97 -2.59 56262.80 88888.00 2017-11-16 17:58:11.912 320 14072.98 -2.66 56262.72 88888.00 2017-11-16 17:58:12.412 320 14072.99 -2.91 56262.64 88888.00 2017-11-16 17:58:12.912 320 14072.98 -2.97 56262.56 88888.00 2017-11-16 17:58:13.412 320 14072.90 -2.99 56262.48 88888.00 2017-11-16 17:58:13.912 320 14072.85 -3.10 56262.37 88888.00 2017-11-16 17:58:14.412 320 14072.84 -3.24 56262.25 88888.00 2017-11-16 17:58:14.912 320 14072.81 -3.14 56262.14 88888.00 2017-11-16 17:58:15.412 320 14072.80 -3.29 56262.14 88888.00 2017-11-16 17:58:15.912 320 14072.83 -3.31 56262.03 88888.00 2017-11-16 17:58:16.412 320 14072.85 -3.53 56261.95 88888.00 2017-11-16 17:58:16.912 320 14072.87 -3.63 56261.84 88888.00 2017-11-16 17:58:17.412 320 14072.89 -3.63 56261.82 88888.00 2017-11-16 17:58:17.912 320 14072.95 -3.61 56261.77 88888.00 2017-11-16 17:58:18.412 320 14073.05 -3.74 56261.68 88888.00 2017-11-16 17:58:18.912 320 14073.05 -3.86 56261.65 88888.00 2017-11-16 17:58:19.412 320 14073.10 -3.83 56261.65 88888.00 2017-11-16 17:58:19.912 320 14073.12 -3.87 56261.57 88888.00 2017-11-16 17:58:20.412 320 14073.18 -4.01 56261.55 88888.00 2017-11-16 17:58:20.912 320 14073.23 -4.06 56261.50 88888.00 2017-11-16 17:58:21.412 320 14073.33 -4.16 56261.48 88888.00 2017-11-16 17:58:21.912 320 14073.43 -4.12 56261.47 88888.00 2017-11-16 17:58:22.412 320 14073.51 -4.10 56261.44 88888.00 2017-11-16 17:58:22.912 320 14073.61 -4.08 56261.44 88888.00 2017-11-16 17:58:23.412 320 14073.70 -4.15 56261.44 88888.00 2017-11-16 17:58:23.912 320 14073.78 -4.21 56261.47 88888.00 2017-11-16 17:58:24.412 320 14073.85 -4.24 56261.46 88888.00 2017-11-16 17:58:24.912 320 14073.98 -4.23 56261.46 88888.00 2017-11-16 17:58:25.412 320 14074.07 -4.13 56261.54 88888.00 2017-11-16 17:58:25.912 320 14074.13 -4.18 56261.59 88888.00 2017-11-16 17:58:26.412 320 14074.23 -4.03 56261.59 88888.00 2017-11-16 17:58:26.912 320 14074.34 -4.04 56261.65 88888.00 2017-11-16 17:58:27.412 320 14074.42 -4.09 56261.75 88888.00 2017-11-16 17:58:27.912 320 14074.48 -4.06 56261.82 88888.00 2017-11-16 17:58:28.412 320 14074.57 -4.03 56261.93 88888.00 2017-11-16 17:58:28.912 320 14074.64 -3.90 56261.99 88888.00 2017-11-16 17:58:29.412 320 14074.82 -3.88 56262.09 88888.00 2017-11-16 17:58:29.912 320 14074.92 -3.89 56262.19 88888.00 2017-11-16 17:58:30.412 320 14075.01 -3.80 56262.33 88888.00 2017-11-16 17:58:30.912 320 14075.06 -3.71 56262.39 88888.00 2017-11-16 17:58:31.412 320 14075.12 -3.65 56262.48 88888.00 2017-11-16 17:58:31.912 320 14075.21 -3.47 56262.66 88888.00 2017-11-16 17:58:32.412 320 14075.29 -3.38 56262.78 88888.00 2017-11-16 17:58:32.912 320 14075.34 -3.38 56262.85 88888.00 2017-11-16 17:58:33.412 320 14075.34 -3.25 56262.97 88888.00 2017-11-16 17:58:33.912 320 14075.35 -3.11 56263.08 88888.00 2017-11-16 17:58:34.412 320 14075.42 -3.10 56263.17 88888.00 2017-11-16 17:58:34.912 320 14075.47 -2.88 56263.34 88888.00 2017-11-16 17:58:35.412 320 14075.49 -2.85 56263.37 88888.00 2017-11-16 17:58:35.912 320 14075.47 -2.91 56263.47 88888.00 2017-11-16 17:58:36.412 320 14075.45 -2.86 56263.68 88888.00 2017-11-16 17:58:36.912 320 14075.44 -2.72 56263.73 88888.00 2017-11-16 17:58:37.412 320 14075.45 -2.53 56263.80 88888.00 2017-11-16 17:58:37.912 320 14075.44 -2.44 56263.91 88888.00 2017-11-16 17:58:38.412 320 14075.45 -2.21 56264.01 88888.00 2017-11-16 17:58:38.912 320 14075.42 -2.25 56264.15 88888.00 2017-11-16 17:58:39.412 320 14075.40 -2.19 56264.18 88888.00 2017-11-16 17:58:39.912 320 14075.38 -2.06 56264.24 88888.00 2017-11-16 17:58:40.412 320 14075.36 -2.04 56264.31 88888.00 2017-11-16 17:58:40.912 320 14075.37 -1.93 56264.38 88888.00 2017-11-16 17:58:41.412 320 14075.33 -1.96 56264.47 88888.00 2017-11-16 17:58:41.912 320 14075.24 -1.78 56264.57 88888.00 2017-11-16 17:58:42.412 320 14075.21 -1.89 56264.57 88888.00 2017-11-16 17:58:42.912 320 14075.19 -1.80 56264.63 88888.00 2017-11-16 17:58:43.412 320 14075.16 -1.89 56264.71 88888.00 2017-11-16 17:58:43.912 320 14075.13 -1.68 56264.80 88888.00 2017-11-16 17:58:44.412 320 14075.08 -1.68 56264.89 88888.00 2017-11-16 17:58:44.912 320 14075.03 -1.76 56264.93 88888.00 2017-11-16 17:58:45.412 320 14074.98 -1.63 56264.94 88888.00 2017-11-16 17:58:45.912 320 14074.98 -1.62 56264.91 88888.00 2017-11-16 17:58:46.412 320 14074.97 -1.37 56264.90 88888.00 2017-11-16 17:58:46.912 320 14074.97 -1.64 56264.91 88888.00 2017-11-16 17:58:47.412 320 14074.91 -1.50 56264.87 88888.00 2017-11-16 17:58:47.912 320 14074.82 -1.63 56264.84 88888.00 2017-11-16 17:58:48.412 320 14074.75 -1.64 56264.84 88888.00 2017-11-16 17:58:48.912 320 14074.72 -1.46 56264.80 88888.00 2017-11-16 17:58:49.412 320 14074.71 -1.58 56264.80 88888.00 2017-11-16 17:58:49.912 320 14074.69 -1.30 56264.82 88888.00 2017-11-16 17:58:50.412 320 14074.60 -1.39 56264.82 88888.00 2017-11-16 17:58:50.912 320 14074.48 -1.61 56264.81 88888.00 2017-11-16 17:58:51.412 320 14074.41 -1.58 56264.81 88888.00 2017-11-16 17:58:51.912 320 14074.37 -1.69 56264.72 88888.00 2017-11-16 17:58:52.412 320 14074.35 -1.59 56264.69 88888.00 2017-11-16 17:58:52.912 320 14074.33 -1.75 56264.64 88888.00 2017-11-16 17:58:53.412 320 14074.31 -1.55 56264.62 88888.00 2017-11-16 17:58:53.912 320 14074.32 -1.71 56264.64 88888.00 2017-11-16 17:58:54.412 320 14074.35 -1.59 56264.62 88888.00 2017-11-16 17:58:54.912 320 14074.33 -1.60 56264.54 88888.00 2017-11-16 17:58:55.413 320 14074.29 -1.76 56264.45 88888.00 2017-11-16 17:58:55.913 320 14074.24 -1.56 56264.43 88888.00 2017-11-16 17:58:56.413 320 14074.22 -1.79 56264.39 88888.00 2017-11-16 17:58:56.913 320 14074.22 -1.51 56264.36 88888.00 2017-11-16 17:58:57.413 320 14074.18 -1.72 56264.30 88888.00 2017-11-16 17:58:57.913 320 14074.18 -1.62 56264.29 88888.00 2017-11-16 17:58:58.413 320 14074.13 -1.75 56264.27 88888.00 2017-11-16 17:58:58.913 320 14074.07 -1.80 56264.25 88888.00 2017-11-16 17:58:59.413 320 14074.07 -1.90 56264.14 88888.00 2017-11-16 17:58:59.913 320 14074.07 -1.90 56264.06 88888.00 2017-11-16 17:59:00.413 320 14074.05 -2.00 56264.06 88888.00 2017-11-16 17:59:00.913 320 14074.04 -1.88 56264.08 88888.00 2017-11-16 17:59:01.413 320 14074.11 -2.02 56264.07 88888.00 2017-11-16 17:59:01.913 320 14074.09 -1.92 56264.03 88888.00 2017-11-16 17:59:02.413 320 14074.08 -2.02 56263.94 88888.00 2017-11-16 17:59:02.913 320 14074.08 -1.80 56263.92 88888.00 2017-11-16 17:59:03.413 320 14074.09 -1.94 56263.89 88888.00 2017-11-16 17:59:03.913 320 14074.09 -1.83 56263.88 88888.00 2017-11-16 17:59:04.413 320 14074.05 -2.05 56263.90 88888.00 2017-11-16 17:59:04.913 320 14074.03 -2.05 56263.87 88888.00 2017-11-16 17:59:05.413 320 14073.98 -2.04 56263.80 88888.00 2017-11-16 17:59:05.913 320 14074.00 -2.09 56263.78 88888.00 2017-11-16 17:59:06.413 320 14073.99 -2.14 56263.77 88888.00 2017-11-16 17:59:06.913 320 14073.95 -2.06 56263.77 88888.00 2017-11-16 17:59:07.413 320 14073.95 -1.96 56263.68 88888.00 2017-11-16 17:59:07.913 320 14073.91 -2.05 56263.68 88888.00 2017-11-16 17:59:08.413 320 14073.88 -1.83 56263.70 88888.00 2017-11-16 17:59:08.913 320 14073.85 -1.92 56263.71 88888.00 2017-11-16 17:59:09.413 320 14073.83 -1.86 56263.68 88888.00 2017-11-16 17:59:09.913 320 14073.83 -2.01 56263.64 88888.00 2017-11-16 17:59:10.413 320 14073.83 -1.95 56263.62 88888.00 2017-11-16 17:59:10.913 320 14073.80 -2.05 56263.68 88888.00 2017-11-16 17:59:11.413 320 14073.78 -1.94 56263.63 88888.00 2017-11-16 17:59:11.913 320 14073.80 -2.04 56263.65 88888.00 2017-11-16 17:59:12.413 320 14073.81 -1.98 56263.60 88888.00 2017-11-16 17:59:12.913 320 14073.83 -2.06 56263.54 88888.00 2017-11-16 17:59:13.413 320 14073.79 -2.06 56263.56 88888.00 2017-11-16 17:59:13.913 320 14073.80 -1.94 56263.61 88888.00 2017-11-16 17:59:14.413 320 14073.81 -1.94 56263.61 88888.00 2017-11-16 17:59:14.913 320 14073.85 -1.96 56263.60 88888.00 2017-11-16 17:59:15.413 320 14073.86 -2.05 56263.60 88888.00 2017-11-16 17:59:15.913 320 14073.86 -1.90 56263.51 88888.00 2017-11-16 17:59:16.413 320 14073.87 -2.00 56263.50 88888.00 2017-11-16 17:59:16.913 320 14073.88 -1.93 56263.50 88888.00 2017-11-16 17:59:17.413 320 14073.95 -2.12 56263.51 88888.00 2017-11-16 17:59:17.913 320 14074.01 -1.97 56263.52 88888.00 2017-11-16 17:59:18.413 320 14074.08 -2.04 56263.54 88888.00 2017-11-16 17:59:18.913 320 14074.10 -1.95 56263.46 88888.00 2017-11-16 17:59:19.413 320 14074.15 -2.04 56263.46 88888.00 2017-11-16 17:59:19.913 320 14074.22 -1.90 56263.50 88888.00 2017-11-16 17:59:20.413 320 14074.29 -1.96 56263.50 88888.00 2017-11-16 17:59:20.913 320 14074.36 -1.96 56263.52 88888.00 2017-11-16 17:59:21.413 320 14074.40 -2.04 56263.55 88888.00 2017-11-16 17:59:21.913 320 14074.43 -2.08 56263.62 88888.00 2017-11-16 17:59:22.413 320 14074.42 -1.95 56263.64 88888.00 2017-11-16 17:59:22.913 320 14074.45 -2.05 56263.67 88888.00 2017-11-16 17:59:23.413 320 14074.53 -1.86 56263.75 88888.00 2017-11-16 17:59:23.913 320 14074.56 -2.01 56263.77 88888.00 2017-11-16 17:59:24.413 320 14074.62 -1.84 56263.78 88888.00 2017-11-16 17:59:24.913 320 14074.68 -1.96 56263.83 88888.00 2017-11-16 17:59:25.413 320 14074.74 -1.80 56263.90 88888.00 2017-11-16 17:59:25.913 320 14074.80 -1.92 56263.97 88888.00 2017-11-16 17:59:26.413 320 14074.85 -1.68 56264.03 88888.00 2017-11-16 17:59:26.913 320 14074.91 -1.85 56264.10 88888.00 2017-11-16 17:59:27.413 320 14075.01 -1.66 56264.25 88888.00 2017-11-16 17:59:27.913 320 14075.05 -1.69 56264.33 88888.00 2017-11-16 17:59:28.413 320 14075.08 -1.67 56264.40 88888.00 2017-11-16 17:59:28.913 320 14075.08 -1.75 56264.48 88888.00 2017-11-16 17:59:29.413 320 14075.12 -1.63 56264.48 88888.00 2017-11-16 17:59:29.913 320 14075.21 -1.27 56264.57 88888.00 2017-11-16 17:59:30.413 320 14075.26 -1.44 56264.64 88888.00 2017-11-16 17:59:30.913 320 14075.29 -1.25 56264.69 88888.00 2017-11-16 17:59:31.413 320 14075.36 -1.12 56264.84 88888.00 2017-11-16 17:59:31.913 320 14075.42 -1.35 56264.85 88888.00 2017-11-16 17:59:32.413 320 14075.47 -1.12 56264.95 88888.00 2017-11-16 17:59:32.913 320 14075.48 -0.88 56265.05 88888.00 2017-11-16 17:59:33.413 320 14075.47 -1.11 56265.14 88888.00 2017-11-16 17:59:33.913 320 14075.49 -1.16 56265.23 88888.00 2017-11-16 17:59:34.404 320 14075.58 -0.79 56265.31 88888.00 2017-11-16 17:59:34.904 320 14075.62 -0.48 56265.38 88888.00 2017-11-16 17:59:35.404 320 14075.62 -0.62 56265.48 88888.00 2017-11-16 17:59:35.904 320 14075.65 -0.92 56265.56 88888.00 2017-11-16 17:59:36.404 320 14075.68 -0.92 56265.59 88888.00 2017-11-16 17:59:36.904 320 14075.73 -0.59 56265.67 88888.00 2017-11-16 17:59:37.404 320 14075.73 -0.26 56265.76 88888.00 2017-11-16 17:59:37.904 320 14075.74 -0.16 56265.77 88888.00 2017-11-16 17:59:38.404 320 14075.77 -0.11 56265.87 88888.00 2017-11-16 17:59:38.904 320 14075.77 0.02 56266.00 88888.00 2017-11-16 17:59:39.404 320 14075.77 0.15 56266.09 88888.00 2017-11-16 17:59:39.904 320 14075.77 0.09 56266.17 88888.00 2017-11-16 17:59:40.404 320 14075.76 0.09 56266.18 88888.00 2017-11-16 17:59:40.904 320 14075.79 0.20 56266.25 88888.00 2017-11-16 17:59:41.404 320 14075.80 0.14 56266.34 88888.00 2017-11-16 17:59:41.904 320 14075.80 0.12 56266.39 88888.00 2017-11-16 17:59:42.404 320 14075.79 0.11 56266.44 88888.00 2017-11-16 17:59:42.904 320 14075.80 0.12 56266.49 88888.00 2017-11-16 17:59:43.404 320 14075.79 0.16 56266.49 88888.00 2017-11-16 17:59:43.904 320 14075.80 0.14 56266.51 88888.00 2017-11-16 17:59:44.404 320 14075.76 0.10 56266.58 88888.00 2017-11-16 17:59:44.904 320 14075.77 0.14 56266.68 88888.00 2017-11-16 17:59:45.404 320 14075.79 0.18 56266.72 88888.00 2017-11-16 17:59:45.904 320 14075.81 0.16 56266.74 88888.00 2017-11-16 17:59:46.404 320 14075.81 0.12 56266.78 88888.00 2017-11-16 17:59:46.904 320 14075.77 0.26 56266.83 88888.00 2017-11-16 17:59:47.404 320 14075.76 0.41 56266.92 88888.00 2017-11-16 17:59:47.904 320 14075.68 0.70 56266.96 88888.00 2017-11-16 17:59:48.404 320 14075.72 0.76 56266.99 88888.00 2017-11-16 17:59:48.904 320 14075.76 0.59 56266.93 88888.00 2017-11-16 17:59:49.404 320 14075.75 0.41 56267.06 88888.00 2017-11-16 17:59:49.904 320 14075.74 0.27 56267.08 88888.00 2017-11-16 17:59:50.404 320 14075.70 0.23 56267.11 88888.00 2017-11-16 17:59:50.904 320 14075.67 0.37 56267.09 88888.00 2017-11-16 17:59:51.404 320 14075.68 0.63 56267.11 88888.00 2017-11-16 17:59:51.904 320 14075.68 0.86 56267.14 88888.00 2017-11-16 17:59:52.404 320 14075.68 0.65 56267.16 88888.00 2017-11-16 17:59:52.904 320 14075.68 0.45 56267.15 88888.00 2017-11-16 17:59:53.404 320 14075.68 0.29 56267.11 88888.00 2017-11-16 17:59:53.904 320 14075.70 0.22 56267.10 88888.00 2017-11-16 17:59:54.404 320 14075.71 0.24 56266.99 88888.00 2017-11-16 17:59:54.904 320 14075.71 0.32 56266.97 88888.00 2017-11-16 17:59:55.404 320 14075.71 0.44 56267.01 88888.00 2017-11-16 17:59:55.904 320 14075.71 0.58 56267.08 88888.00 2017-11-16 17:59:56.404 320 14075.73 0.61 56267.00 88888.00 2017-11-16 17:59:56.904 320 14075.76 0.48 56266.93 88888.00 2017-11-16 17:59:57.404 320 14075.79 0.25 56266.89 88888.00 2017-11-16 17:59:57.904 320 14075.83 0.12 56266.88 88888.00 2017-11-16 17:59:58.404 320 14075.82 0.00 56266.82 88888.00 2017-11-16 17:59:58.904 320 14075.82 -0.08 56266.79 88888.00 2017-11-16 17:59:59.404 320 14075.86 -0.11 56266.73 88888.00 2017-11-16 17:59:59.904 320 14075.93 -0.05 56266.67 88888.00 2017-11-16 18:00:00.404 320 14076.02 -0.07 56266.63 88888.00 2017-11-16 18:00:00.904 320 14076.14 -0.02 56266.54 88888.00 2017-11-16 18:00:01.404 320 14076.23 -0.07 56266.46 88888.00 2017-11-16 18:00:01.904 320 14076.29 -0.12 56266.34 88888.00 2017-11-16 18:00:02.404 320 14076.42 -0.24 56266.26 88888.00 2017-11-16 18:00:02.904 320 14076.57 -0.18 56266.25 88888.00 2017-11-16 18:00:03.404 320 14076.66 -0.09 56266.22 88888.00 2017-11-16 18:00:03.904 320 14076.73 -0.08 56266.18 88888.00 2017-11-16 18:00:04.404 320 14076.82 -0.14 56266.12 88888.00 2017-11-16 18:00:04.904 320 14076.93 -0.24 56266.04 88888.00 2017-11-16 18:00:05.404 320 14077.02 -0.40 56265.93 88888.00 2017-11-16 18:00:05.904 320 14077.13 -0.62 56265.87 88888.00 2017-11-16 18:00:06.404 320 14077.24 -0.93 56265.88 88888.00 2017-11-16 18:00:06.904 320 14077.41 -0.85 56265.85 88888.00 2017-11-16 18:00:07.404 320 14077.53 -0.76 56265.92 88888.00 2017-11-16 18:00:07.904 320 14077.67 -0.82 56265.86 88888.00 2017-11-16 18:00:08.404 320 14077.78 -1.09 56265.83 88888.00 2017-11-16 18:00:08.904 320 14077.88 -0.98 56265.88 88888.00 2017-11-16 18:00:09.404 320 14077.99 -0.74 56265.85 88888.00 2017-11-16 18:00:09.904 320 14078.02 -0.86 56265.89 88888.00 2017-11-16 18:00:10.404 320 14078.07 -1.20 56265.95 88888.00 2017-11-16 18:00:10.904 320 14078.17 -1.02 56265.99 88888.00 2017-11-16 18:00:11.404 320 14078.27 -0.81 56266.06 88888.00 2017-11-16 18:00:11.904 320 14078.36 -0.92 56266.13 88888.00 2017-11-16 18:00:12.404 320 14078.49 -1.13 56266.17 88888.00 2017-11-16 18:00:12.904 320 14078.63 -0.87 56266.27 88888.00 2017-11-16 18:00:13.404 320 14078.73 -0.60 56266.37 88888.00 2017-11-16 18:00:13.904 320 14078.80 -0.58 56266.40 88888.00 2017-11-16 18:00:14.404 320 14078.91 -0.87 56266.43 88888.00 2017-11-16 18:00:14.904 320 14078.97 -0.95 56266.52 88888.00 2017-11-16 18:00:15.404 320 14078.99 -0.75 56266.67 88888.00 2017-11-16 18:00:15.904 320 14079.06 -0.50 56266.73 88888.00 2017-11-16 18:00:16.404 320 14079.17 -0.39 56266.80 88888.00 2017-11-16 18:00:16.904 320 14079.26 -0.60 56266.89 88888.00 2017-11-16 18:00:17.404 320 14079.30 -0.83 56266.92 88888.00 2017-11-16 18:00:17.904 320 14079.33 -0.81 56267.02 88888.00 2017-11-16 18:00:18.404 320 14079.42 -0.57 56267.08 88888.00 2017-11-16 18:00:18.904 320 14079.43 -0.41 56267.18 88888.00 2017-11-16 18:00:19.404 320 14079.47 -0.16 56267.21 88888.00 2017-11-16 18:00:19.904 320 14079.52 -0.02 56267.28 88888.00 2017-11-16 18:00:20.405 320 14079.56 0.02 56267.37 88888.00 2017-11-16 18:00:20.905 320 14079.57 0.07 56267.49 88888.00 2017-11-16 18:00:21.405 320 14079.62 0.10 56267.61 88888.00 2017-11-16 18:00:21.905 320 14079.65 0.07 56267.65 88888.00 2017-11-16 18:00:22.405 320 14079.69 0.03 56267.65 88888.00 2017-11-16 18:00:22.905 320 14079.69 0.06 56267.72 88888.00 2017-11-16 18:00:23.405 320 14079.71 0.15 56267.74 88888.00 2017-11-16 18:00:23.905 320 14079.67 0.12 56267.83 88888.00 2017-11-16 18:00:24.405 320 14079.67 0.16 56267.91 88888.00 2017-11-16 18:00:24.905 320 14079.65 0.14 56267.99 88888.00 2017-11-16 18:00:25.405 320 14079.65 0.07 56268.01 88888.00 2017-11-16 18:00:25.905 320 14079.64 0.06 56268.06 88888.00 2017-11-16 18:00:26.405 320 14079.61 0.09 56268.09 88888.00 2017-11-16 18:00:26.905 320 14079.62 0.07 56268.11 88888.00 2017-11-16 18:00:27.405 320 14079.63 0.05 56268.15 88888.00 2017-11-16 18:00:27.905 320 14079.67 0.08 56268.15 88888.00 2017-11-16 18:00:28.405 320 14079.72 0.11 56268.12 88888.00 2017-11-16 18:00:28.905 320 14079.83 0.10 56268.17 88888.00 2017-11-16 18:00:29.405 320 14079.95 0.07 56268.22 88888.00 2017-11-16 18:00:29.905 320 14079.94 0.08 56268.18 88888.00 2017-11-16 18:00:30.405 320 14079.94 0.08 56268.14 88888.00 2017-11-16 18:00:30.905 320 14079.97 0.03 56268.17 88888.00 2017-11-16 18:00:31.405 320 14080.01 0.02 56268.22 88888.00 2017-11-16 18:00:31.905 320 14080.07 0.08 56268.22 88888.00 2017-11-16 18:00:32.405 320 14080.12 0.11 56268.19 88888.00 2017-11-16 18:00:32.905 320 14080.22 0.18 56268.20 88888.00 2017-11-16 18:00:33.405 320 14080.34 0.31 56268.22 88888.00 2017-11-16 18:00:33.905 320 14080.37 0.50 56268.19 88888.00 2017-11-16 18:00:34.405 320 14080.32 0.70 56268.14 88888.00 2017-11-16 18:00:34.905 320 14080.35 0.60 56268.12 88888.00 2017-11-16 18:00:35.405 320 14080.41 0.40 56268.09 88888.00 2017-11-16 18:00:35.905 320 14080.47 0.23 56268.09 88888.00 2017-11-16 18:00:36.405 320 14080.53 0.17 56268.08 88888.00 2017-11-16 18:00:36.905 320 14080.56 0.12 56268.04 88888.00 2017-11-16 18:00:37.405 320 14080.62 0.07 56268.05 88888.00 2017-11-16 18:00:37.905 320 14080.65 -0.05 56268.03 88888.00 2017-11-16 18:00:38.405 320 14080.69 -0.06 56268.01 88888.00 2017-11-16 18:00:38.905 320 14080.74 -0.03 56268.00 88888.00 2017-11-16 18:00:39.405 320 14080.86 -0.07 56268.00 88888.00 2017-11-16 18:00:39.905 320 14080.92 -0.05 56267.92 88888.00 2017-11-16 18:00:40.405 320 14080.93 -0.01 56267.91 88888.00 2017-11-16 18:00:40.905 320 14080.97 -0.12 56267.91 88888.00 2017-11-16 18:00:41.405 320 14081.06 -0.16 56267.91 88888.00 2017-11-16 18:00:41.905 320 14081.08 -0.14 56267.86 88888.00 2017-11-16 18:00:42.405 320 14081.12 0.00 56267.92 88888.00 2017-11-16 18:00:42.905 320 14081.18 0.00 56267.92 88888.00 2017-11-16 18:00:43.405 320 14081.31 -0.02 56267.94 88888.00 2017-11-16 18:00:43.905 320 14081.36 -0.10 56267.91 88888.00 2017-11-16 18:00:44.405 320 14081.36 -0.09 56267.86 88888.00 2017-11-16 18:00:44.905 320 14081.40 0.00 56267.86 88888.00 2017-11-16 18:00:45.405 320 14081.39 0.06 56267.90 88888.00 2017-11-16 18:00:45.905 320 14081.39 0.00 56267.92 88888.00 2017-11-16 18:00:46.405 320 14081.41 0.02 56267.95 88888.00 2017-11-16 18:00:46.905 320 14081.41 0.00 56267.92 88888.00 2017-11-16 18:00:47.405 320 14081.43 -0.05 56268.01 88888.00 2017-11-16 18:00:47.905 320 14081.40 -0.01 56268.03 88888.00 2017-11-16 18:00:48.405 320 14081.39 0.01 56267.99 88888.00 2017-11-16 18:00:48.905 320 14081.41 0.10 56267.99 88888.00 2017-11-16 18:00:49.405 320 14081.45 0.06 56268.03 88888.00 2017-11-16 18:00:49.905 320 14081.45 0.07 56268.11 88888.00 2017-11-16 18:00:50.405 320 14081.48 0.15 56268.17 88888.00 2017-11-16 18:00:50.905 320 14081.51 0.12 56268.22 88888.00 2017-11-16 18:00:51.405 320 14081.52 0.12 56268.25 88888.00 2017-11-16 18:00:51.905 320 14081.50 0.15 56268.34 88888.00 2017-11-16 18:00:52.405 320 14081.45 0.11 56268.36 88888.00 2017-11-16 18:00:52.905 320 14081.41 0.08 56268.37 88888.00 2017-11-16 18:00:53.405 320 14081.41 0.05 56268.43 88888.00 2017-11-16 18:00:53.905 320 14081.37 0.11 56268.52 88888.00 2017-11-16 18:00:54.405 320 14081.34 0.27 56268.56 88888.00 2017-11-16 18:00:54.905 320 14081.37 0.59 56268.60 88888.00 2017-11-16 18:00:55.405 320 14081.34 0.93 56268.64 88888.00 2017-11-16 18:00:55.905 320 14081.32 0.88 56268.68 88888.00 2017-11-16 18:00:56.405 320 14081.30 0.66 56268.72 88888.00 2017-11-16 18:00:56.905 320 14081.21 0.56 56268.74 88888.00 2017-11-16 18:00:57.405 320 14081.18 0.77 56268.78 88888.00 2017-11-16 18:00:57.905 320 14081.12 1.08 56268.84 88888.00 2017-11-16 18:00:58.405 320 14081.06 0.95 56268.90 88888.00 2017-11-16 18:00:58.905 320 14080.99 0.73 56268.95 88888.00 2017-11-16 18:00:59.405 320 14080.93 0.90 56268.98 88888.00 2017-11-16 18:00:59.905 320 14080.85 1.24 56269.03 88888.00 2017-11-16 18:01:00.406 320 14080.78 1.03 56269.05 88888.00 2017-11-16 18:01:00.906 320 14080.71 0.92 56269.04 88888.00 2017-11-16 18:01:01.406 320 14080.64 1.20 56269.00 88888.00 2017-11-16 18:01:01.906 320 14080.58 1.24 56269.09 88888.00 2017-11-16 18:01:02.406 320 14080.55 0.93 56269.14 88888.00 2017-11-16 18:01:02.906 320 14080.48 1.10 56269.16 88888.00 2017-11-16 18:01:03.406 320 14080.39 1.32 56269.25 88888.00 2017-11-16 18:01:03.906 320 14080.30 1.04 56269.31 88888.00 2017-11-16 18:01:04.406 320 14080.23 1.05 56269.35 88888.00 2017-11-16 18:01:04.906 320 14080.13 1.32 56269.43 88888.00 2017-11-16 18:01:05.406 320 14080.00 1.18 56269.47 88888.00 2017-11-16 18:01:05.906 320 14079.89 1.17 56269.55 88888.00 2017-11-16 18:01:06.406 320 14079.80 1.50 56269.61 88888.00 2017-11-16 18:01:06.906 320 14079.70 1.30 56269.64 88888.00 2017-11-16 18:01:07.406 320 14079.58 1.34 56269.70 88888.00 2017-11-16 18:01:07.906 320 14079.51 1.47 56269.70 88888.00 2017-11-16 18:01:08.406 320 14079.43 1.24 56269.70 88888.00 2017-11-16 18:01:08.906 320 14079.28 1.54 56269.77 88888.00 2017-11-16 18:01:09.406 320 14079.18 1.58 56269.84 88888.00 2017-11-16 18:01:09.906 320 14079.15 1.55 56269.88 88888.00 2017-11-16 18:01:10.406 320 14079.05 1.59 56269.88 88888.00 2017-11-16 18:01:10.906 320 14078.93 1.43 56269.88 88888.00 2017-11-16 18:01:11.406 320 14078.84 1.69 56269.95 88888.00 2017-11-16 18:01:11.906 320 14078.76 1.50 56269.98 88888.00 2017-11-16 18:01:12.406 320 14078.61 1.64 56269.98 88888.00 2017-11-16 18:01:12.906 320 14078.51 1.75 56269.99 88888.00 2017-11-16 18:01:13.406 320 14078.40 1.81 56269.98 88888.00 2017-11-16 18:01:13.906 320 14078.30 1.77 56269.96 88888.00 2017-11-16 18:01:14.406 320 14078.30 1.72 56269.95 88888.00 2017-11-16 18:01:14.906 320 14078.23 1.71 56269.95 88888.00 2017-11-16 18:01:15.406 320 14078.17 1.59 56269.96 88888.00 2017-11-16 18:01:15.906 320 14078.15 1.83 56269.89 88888.00 2017-11-16 18:01:16.406 320 14078.11 1.62 56269.89 88888.00 2017-11-16 18:01:16.906 320 14078.06 1.83 56269.93 88888.00 2017-11-16 18:01:17.406 320 14078.06 1.66 56269.93 88888.00 2017-11-16 18:01:17.906 320 14078.04 1.84 56269.88 88888.00 2017-11-16 18:01:18.406 320 14078.06 1.61 56269.81 88888.00 2017-11-16 18:01:18.906 320 14078.08 1.72 56269.81 88888.00 2017-11-16 18:01:19.406 320 14078.12 1.69 56269.74 88888.00 2017-11-16 18:01:19.906 320 14078.16 1.76 56269.69 88888.00 2017-11-16 18:01:20.406 320 14078.18 1.62 56269.60 88888.00 2017-11-16 18:01:20.906 320 14078.23 1.55 56269.55 88888.00 2017-11-16 18:01:21.406 320 14078.26 1.70 56269.55 88888.00 2017-11-16 18:01:21.906 320 14078.31 1.50 56269.53 88888.00 2017-11-16 18:01:22.406 320 14078.39 1.68 56269.51 88888.00 2017-11-16 18:01:22.906 320 14078.46 1.49 56269.49 88888.00 2017-11-16 18:01:23.406 320 14078.52 1.62 56269.52 88888.00 2017-11-16 18:01:23.906 320 14078.58 1.59 56269.47 88888.00 2017-11-16 18:01:24.406 320 14078.64 1.50 56269.41 88888.00 2017-11-16 18:01:24.906 320 14078.67 1.68 56269.41 88888.00 2017-11-16 18:01:25.406 320 14078.72 1.42 56269.35 88888.00 2017-11-16 18:01:25.906 320 14078.79 1.72 56269.31 88888.00 2017-11-16 18:01:26.406 320 14078.88 1.56 56269.27 88888.00 2017-11-16 18:01:26.906 320 14078.88 1.67 56269.27 88888.00 2017-11-16 18:01:27.406 320 14078.92 1.61 56269.30 88888.00 2017-11-16 18:01:27.906 320 14078.95 1.43 56269.26 88888.00 2017-11-16 18:01:28.406 320 14078.96 1.66 56269.25 88888.00 2017-11-16 18:01:28.906 320 14078.98 1.37 56269.18 88888.00 2017-11-16 18:01:29.406 320 14078.96 1.53 56269.22 88888.00 2017-11-16 18:01:29.906 320 14078.97 1.61 56269.16 88888.00 2017-11-16 18:01:30.406 320 14078.93 1.79 56269.08 88888.00 2017-11-16 18:01:30.906 320 14078.95 1.86 56269.06 88888.00 2017-11-16 18:01:31.406 320 14078.97 1.86 56269.04 88888.00 2017-11-16 18:01:31.906 320 14078.95 1.85 56269.02 88888.00 2017-11-16 18:01:32.406 320 14078.96 1.87 56268.98 88888.00 2017-11-16 18:01:32.906 320 14078.92 1.89 56268.98 88888.00 2017-11-16 18:01:33.406 320 14078.87 1.78 56268.98 88888.00 2017-11-16 18:01:33.906 320 14078.82 1.87 56268.94 88888.00 2017-11-16 18:01:34.406 320 14078.81 1.81 56268.90 88888.00 2017-11-16 18:01:34.906 320 14078.78 1.81 56268.88 88888.00 2017-11-16 18:01:35.406 320 14078.71 1.80 56268.90 88888.00 2017-11-16 18:01:35.906 320 14078.61 1.80 56268.89 88888.00 2017-11-16 18:01:36.406 320 14078.53 1.79 56268.89 88888.00 2017-11-16 18:01:36.906 320 14078.45 1.88 56268.89 88888.00 2017-11-16 18:01:37.406 320 14078.39 1.83 56268.81 88888.00 2017-11-16 18:01:37.906 320 14078.30 1.87 56268.78 88888.00 2017-11-16 18:01:38.406 320 14078.21 1.78 56268.72 88888.00 2017-11-16 18:01:38.906 320 14078.14 1.84 56268.71 88888.00 2017-11-16 18:01:39.406 320 14078.03 1.63 56268.67 88888.00 2017-11-16 18:01:39.906 320 14077.91 1.80 56268.67 88888.00 2017-11-16 18:01:40.406 320 14077.82 1.55 56268.61 88888.00 2017-11-16 18:01:40.906 320 14077.70 1.77 56268.49 88888.00 2017-11-16 18:01:41.406 320 14077.61 1.49 56268.41 88888.00 2017-11-16 18:01:41.906 320 14077.50 1.60 56268.37 88888.00 2017-11-16 18:01:42.406 320 14077.38 1.56 56268.28 88888.00 2017-11-16 18:01:42.906 320 14077.25 1.43 56268.18 88888.00 2017-11-16 18:01:43.406 320 14077.17 1.62 56268.08 88888.00 2017-11-16 18:01:43.906 320 14077.09 1.26 56267.99 88888.00 2017-11-16 18:01:44.406 320 14077.00 1.41 56267.92 88888.00 2017-11-16 18:01:44.906 320 14076.92 1.42 56267.82 88888.00 2017-11-16 18:01:45.407 320 14076.82 1.05 56267.71 88888.00 2017-11-16 18:01:45.907 320 14076.70 1.12 56267.64 88888.00 2017-11-16 18:01:46.407 320 14076.59 1.29 56267.50 88888.00 2017-11-16 18:01:46.907 320 14076.51 1.05 56267.33 88888.00 2017-11-16 18:01:47.407 320 14076.45 1.04 56267.24 88888.00 2017-11-16 18:01:47.907 320 14076.37 1.10 56267.21 88888.00 2017-11-16 18:01:48.407 320 14076.28 0.94 56267.11 88888.00 2017-11-16 18:01:48.907 320 14076.19 0.75 56266.98 88888.00 2017-11-16 18:01:49.407 320 14076.11 0.94 56266.87 88888.00 2017-11-16 18:01:49.907 320 14076.03 1.20 56266.81 88888.00 2017-11-16 18:01:50.407 320 14075.95 0.99 56266.70 88888.00 2017-11-16 18:01:50.907 320 14075.90 0.73 56266.55 88888.00 2017-11-16 18:01:51.407 320 14075.80 0.90 56266.47 88888.00 2017-11-16 18:01:51.907 320 14075.72 0.93 56266.40 88888.00 2017-11-16 18:01:52.407 320 14075.66 0.74 56266.31 88888.00 2017-11-16 18:01:52.907 320 14075.58 0.50 56266.25 88888.00 2017-11-16 18:01:53.407 320 14075.53 0.28 56266.16 88888.00 2017-11-16 18:01:53.907 320 14075.50 0.23 56266.15 88888.00 2017-11-16 18:01:54.407 320 14075.45 0.27 56266.06 88888.00 2017-11-16 18:01:54.907 320 14075.37 0.35 56265.96 88888.00 2017-11-16 18:01:55.407 320 14075.31 0.45 56265.87 88888.00 2017-11-16 18:01:55.907 320 14075.27 0.62 56265.86 88888.00 2017-11-16 18:01:56.407 320 14075.20 0.51 56265.83 88888.00 2017-11-16 18:01:56.907 320 14075.10 0.40 56265.70 88888.00 2017-11-16 18:01:57.407 320 14075.01 0.20 56265.66 88888.00 2017-11-16 18:01:57.907 320 14074.91 0.06 56265.62 88888.00 2017-11-16 18:01:58.407 320 14074.84 0.06 56265.58 88888.00 2017-11-16 18:01:58.907 320 14074.78 0.00 56265.52 88888.00 2017-11-16 18:01:59.407 320 14074.70 -0.06 56265.50 88888.00 2017-11-16 18:01:59.907 320 14074.63 -0.02 56265.50 88888.00 2017-11-16 18:02:00.407 320 14074.54 -0.03 56265.41 88888.00 2017-11-16 18:02:00.907 320 14074.45 -0.10 56265.34 88888.00 2017-11-16 18:02:01.407 320 14074.37 -0.12 56265.25 88888.00 2017-11-16 18:02:01.907 320 14074.28 -0.09 56265.19 88888.00 2017-11-16 18:02:02.407 320 14074.18 -0.17 56265.13 88888.00 2017-11-16 18:02:02.907 320 14074.11 -0.08 56265.11 88888.00 2017-11-16 18:02:03.407 320 14074.04 -0.07 56265.08 88888.00 2017-11-16 18:02:03.907 320 14073.98 -0.15 56265.01 88888.00 2017-11-16 18:02:04.407 320 14073.94 -0.09 56264.92 88888.00 2017-11-16 18:02:04.907 320 14073.89 -0.23 56264.83 88888.00 2017-11-16 18:02:05.407 320 14073.80 -0.09 56264.76 88888.00 2017-11-16 18:02:05.907 320 14073.73 -0.02 56264.75 88888.00 2017-11-16 18:02:06.407 320 14073.71 -0.06 56264.68 88888.00 2017-11-16 18:02:06.907 320 14073.63 -0.14 56264.58 88888.00 2017-11-16 18:02:07.407 320 14073.60 -0.15 56264.50 88888.00 2017-11-16 18:02:07.907 320 14073.57 -0.31 56264.43 88888.00 2017-11-16 18:02:08.407 320 14073.55 -0.65 56264.31 88888.00 2017-11-16 18:02:08.907 320 14073.52 -0.88 56264.20 88888.00 2017-11-16 18:02:09.407 320 14073.52 -0.78 56264.15 88888.00 2017-11-16 18:02:09.907 320 14073.55 -0.50 56264.12 88888.00 2017-11-16 18:02:10.407 320 14073.53 -0.34 56264.06 88888.00 2017-11-16 18:02:10.907 320 14073.53 -0.42 56263.92 88888.00 2017-11-16 18:02:11.407 320 14073.60 -0.69 56263.81 88888.00 2017-11-16 18:02:11.907 320 14073.66 -1.03 56263.75 88888.00 2017-11-16 18:02:12.407 320 14073.69 -0.84 56263.72 88888.00 2017-11-16 18:02:12.907 320 14073.75 -0.53 56263.70 88888.00 2017-11-16 18:02:13.407 320 14073.81 -0.37 56263.64 88888.00 2017-11-16 18:02:13.907 320 14073.90 -0.73 56263.61 88888.00 2017-11-16 18:02:14.407 320 14073.96 -1.03 56263.56 88888.00 2017-11-16 18:02:14.907 320 14074.04 -0.88 56263.50 88888.00 2017-11-16 18:02:15.407 320 14074.11 -0.69 56263.43 88888.00 2017-11-16 18:02:15.907 320 14074.17 -0.68 56263.35 88888.00 2017-11-16 18:02:16.407 320 14074.24 -0.91 56263.33 88888.00 2017-11-16 18:02:16.907 320 14074.32 -1.10 56263.40 88888.00 2017-11-16 18:02:17.407 320 14074.40 -0.82 56263.41 88888.00 2017-11-16 18:02:17.907 320 14074.46 -0.63 56263.36 88888.00 2017-11-16 18:02:18.407 320 14074.52 -0.84 56263.36 88888.00 2017-11-16 18:02:18.907 320 14074.61 -1.09 56263.27 88888.00 2017-11-16 18:02:19.407 320 14074.66 -0.86 56263.22 88888.00 2017-11-16 18:02:19.907 320 14074.72 -0.62 56263.22 88888.00 2017-11-16 18:02:20.407 320 14074.81 -0.68 56263.21 88888.00 2017-11-16 18:02:20.907 320 14074.88 -0.93 56263.22 88888.00 2017-11-16 18:02:21.407 320 14074.90 -1.05 56263.23 88888.00 2017-11-16 18:02:21.907 320 14074.88 -0.75 56263.17 88888.00 2017-11-16 18:02:22.407 320 14074.89 -0.65 56263.22 88888.00 2017-11-16 18:02:22.907 320 14074.91 -0.86 56263.24 88888.00 2017-11-16 18:02:23.407 320 14074.94 -1.11 56263.21 88888.00 2017-11-16 18:02:23.907 320 14074.92 -0.87 56263.22 88888.00 2017-11-16 18:02:24.407 320 14074.91 -0.61 56263.34 88888.00 2017-11-16 18:02:24.907 320 14074.91 -0.60 56263.41 88888.00 2017-11-16 18:02:25.408 320 14074.91 -0.93 56263.42 88888.00 2017-11-16 18:02:25.908 320 14074.87 -1.09 56263.39 88888.00 2017-11-16 18:02:26.408 320 14074.83 -0.77 56263.36 88888.00 2017-11-16 18:02:26.908 320 14074.79 -0.41 56263.43 88888.00 2017-11-16 18:02:27.408 320 14074.70 -0.58 56263.45 88888.00 2017-11-16 18:02:27.908 320 14074.65 -0.93 56263.43 88888.00 2017-11-16 18:02:28.408 320 14074.57 -0.98 56263.41 88888.00 2017-11-16 18:02:28.908 320 14074.48 -0.73 56263.41 88888.00 2017-11-16 18:02:29.408 320 14074.43 -0.43 56263.45 88888.00 2017-11-16 18:02:29.908 320 14074.35 -0.44 56263.49 88888.00 2017-11-16 18:02:30.408 320 14074.25 -0.67 56263.50 88888.00 2017-11-16 18:02:30.908 320 14074.16 -0.85 56263.49 88888.00 2017-11-16 18:02:31.408 320 14074.07 -0.76 56263.50 88888.00 2017-11-16 18:02:31.908 320 14073.95 -0.50 56263.47 88888.00 2017-11-16 18:02:32.408 320 14073.86 -0.33 56263.44 88888.00 2017-11-16 18:02:32.908 320 14073.72 -0.18 56263.45 88888.00 2017-11-16 18:02:33.408 320 14073.63 -0.22 56263.43 88888.00 2017-11-16 18:02:33.908 320 14073.53 -0.53 56263.39 88888.00 2017-11-16 18:02:34.408 320 14073.44 -0.82 56263.41 88888.00 2017-11-16 18:02:34.908 320 14073.36 -0.86 56263.39 88888.00 2017-11-16 18:02:35.408 320 14073.23 -0.61 56263.35 88888.00 2017-11-16 18:02:35.908 320 14073.14 -0.41 56263.31 88888.00 2017-11-16 18:02:36.408 320 14073.08 -0.27 56263.28 88888.00 2017-11-16 18:02:36.908 320 14073.02 -0.27 56263.24 88888.00 2017-11-16 18:02:37.408 320 14072.96 -0.46 56263.23 88888.00 2017-11-16 18:02:37.908 320 14072.93 -0.84 56263.18 88888.00 2017-11-16 18:02:38.408 320 14072.80 -1.00 56263.13 88888.00 2017-11-16 18:02:38.908 320 14072.77 -0.69 56263.08 88888.00 2017-11-16 18:02:39.408 320 14072.70 -0.44 56263.05 88888.00 2017-11-16 18:02:39.908 320 14072.61 -0.49 56263.00 88888.00 2017-11-16 18:02:40.408 320 14072.53 -0.82 56262.95 88888.00 2017-11-16 18:02:40.908 320 14072.49 -1.03 56262.86 88888.00 2017-11-16 18:02:41.408 320 14072.49 -0.85 56262.83 88888.00 2017-11-16 18:02:41.908 320 14072.50 -0.81 56262.78 88888.00 2017-11-16 18:02:42.408 320 14072.44 -0.95 56262.71 88888.00 2017-11-16 18:02:42.908 320 14072.40 -1.13 56262.65 88888.00 2017-11-16 18:02:43.408 320 14072.38 -0.91 56262.62 88888.00 2017-11-16 18:02:43.908 320 14072.39 -0.60 56262.65 88888.00 2017-11-16 18:02:44.408 320 14072.37 -0.86 56262.61 88888.00 2017-11-16 18:02:44.908 320 14072.37 -1.13 56262.55 88888.00 2017-11-16 18:02:45.408 320 14072.39 -0.95 56262.51 88888.00 2017-11-16 18:02:45.908 320 14072.42 -0.67 56262.50 88888.00 2017-11-16 18:02:46.408 320 14072.39 -0.78 56262.44 88888.00 2017-11-16 18:02:46.908 320 14072.38 -1.17 56262.39 88888.00 2017-11-16 18:02:47.408 320 14072.41 -1.10 56262.33 88888.00 2017-11-16 18:02:47.908 320 14072.40 -0.85 56262.25 88888.00 2017-11-16 18:02:48.408 320 14072.43 -1.13 56262.22 88888.00 2017-11-16 18:02:48.908 320 14072.43 -1.28 56262.18 88888.00 2017-11-16 18:02:49.408 320 14072.48 -0.95 56262.12 88888.00 2017-11-16 18:02:49.908 320 14072.51 -0.95 56262.18 88888.00 2017-11-16 18:02:50.408 320 14072.51 -1.32 56262.18 88888.00 2017-11-16 18:02:50.908 320 14072.53 -1.16 56262.14 88888.00 2017-11-16 18:02:51.408 320 14072.58 -0.99 56262.11 88888.00 2017-11-16 18:02:51.908 320 14072.60 -1.29 56262.09 88888.00 2017-11-16 18:02:52.408 320 14072.65 -1.30 56262.06 88888.00 2017-11-16 18:02:52.908 320 14072.67 -1.05 56262.11 88888.00 2017-11-16 18:02:53.408 320 14072.66 -1.39 56262.10 88888.00 2017-11-16 18:02:53.908 320 14072.64 -1.29 56262.11 88888.00 2017-11-16 18:02:54.408 320 14072.62 -1.05 56262.11 88888.00 2017-11-16 18:02:54.908 320 14072.66 -1.25 56262.09 88888.00 2017-11-16 18:02:55.408 320 14072.71 -1.24 56262.09 88888.00 2017-11-16 18:02:55.908 320 14072.67 -1.05 56262.11 88888.00 2017-11-16 18:02:56.408 320 14072.66 -1.25 56262.12 88888.00 2017-11-16 18:02:56.908 320 14072.66 -1.33 56262.15 88888.00 2017-11-16 18:02:57.408 320 14072.65 -1.05 56262.12 88888.00 2017-11-16 18:02:57.908 320 14072.62 -1.05 56262.08 88888.00 2017-11-16 18:02:58.408 320 14072.58 -1.29 56262.05 88888.00 2017-11-16 18:02:58.908 320 14072.53 -0.96 56262.06 88888.00 2017-11-16 18:02:59.408 320 14072.51 -0.92 56262.06 88888.00 2017-11-16 18:02:59.908 320 14072.51 -1.16 56262.09 88888.00 2017-11-16 18:03:00.408 320 14072.48 -1.12 56262.04 88888.00 2017-11-16 18:03:00.908 320 14072.46 -0.79 56262.03 88888.00 2017-11-16 18:03:01.408 320 14072.40 -0.94 56262.05 88888.00 2017-11-16 18:03:01.908 320 14072.36 -1.26 56262.10 88888.00 2017-11-16 18:03:02.408 320 14072.33 -0.99 56262.08 88888.00 2017-11-16 18:03:02.908 320 14072.30 -0.74 56262.06 88888.00 2017-11-16 18:03:03.408 320 14072.23 -1.00 56262.06 88888.00 2017-11-16 18:03:03.908 320 14072.22 -1.21 56262.05 88888.00 2017-11-16 18:03:04.408 320 14072.15 -0.92 56262.10 88888.00 2017-11-16 18:03:04.908 320 14072.14 -0.71 56262.08 88888.00 2017-11-16 18:03:05.408 320 14072.06 -1.00 56262.01 88888.00 2017-11-16 18:03:05.908 320 14072.03 -1.25 56261.99 88888.00 2017-11-16 18:03:06.408 320 14071.97 -0.99 56262.00 88888.00 2017-11-16 18:03:06.908 320 14071.93 -1.02 56262.00 88888.00 2017-11-16 18:03:07.408 320 14071.88 -1.33 56261.95 88888.00 2017-11-16 18:03:07.908 320 14071.81 -1.05 56261.89 88888.00 2017-11-16 18:03:08.408 320 14071.76 -0.90 56261.86 88888.00 2017-11-16 18:03:08.908 320 14071.71 -1.13 56261.80 88888.00 2017-11-16 18:03:09.408 320 14071.69 -1.20 56261.80 88888.00 2017-11-16 18:03:09.908 320 14071.66 -1.11 56261.80 88888.00 2017-11-16 18:03:10.409 320 14071.62 -1.19 56261.69 88888.00 2017-11-16 18:03:10.909 320 14071.57 -1.27 56261.61 88888.00 2017-11-16 18:03:11.409 320 14071.50 -0.94 56261.57 88888.00 2017-11-16 18:03:11.909 320 14071.44 -0.94 56261.58 88888.00 2017-11-16 18:03:12.409 320 14071.38 -1.34 56261.53 88888.00 2017-11-16 18:03:12.909 320 14071.34 -1.19 56261.50 88888.00 2017-11-16 18:03:13.409 320 14071.31 -0.99 56261.47 88888.00 2017-11-16 18:03:13.909 320 14071.25 -1.30 56261.41 88888.00 2017-11-16 18:03:14.409 320 14071.17 -1.27 56261.35 88888.00 2017-11-16 18:03:14.909 320 14071.13 -1.10 56261.30 88888.00 2017-11-16 18:03:15.409 320 14071.12 -1.45 56261.27 88888.00 2017-11-16 18:03:15.909 320 14071.08 -1.42 56261.20 88888.00 2017-11-16 18:03:16.409 320 14071.04 -1.44 56261.19 88888.00 2017-11-16 18:03:16.909 320 14071.03 -1.52 56261.18 88888.00 2017-11-16 18:03:17.409 320 14071.02 -1.18 56261.16 88888.00 2017-11-16 18:03:17.909 320 14070.99 -1.37 56261.12 88888.00 2017-11-16 18:03:18.409 320 14070.94 -1.62 56261.09 88888.00 2017-11-16 18:03:18.909 320 14070.84 -1.64 56261.06 88888.00 2017-11-16 18:03:19.409 320 14070.74 -1.66 56260.99 88888.00 2017-11-16 18:03:19.909 320 14070.74 -1.43 56260.99 88888.00 2017-11-16 18:03:20.409 320 14070.74 -1.63 56260.98 88888.00 2017-11-16 18:03:20.909 320 14070.74 -1.52 56260.97 88888.00 2017-11-16 18:03:21.409 320 14070.72 -1.68 56260.96 88888.00 2017-11-16 18:03:21.909 320 14070.72 -1.68 56260.93 88888.00 2017-11-16 18:03:22.409 320 14070.73 -1.61 56260.92 88888.00 2017-11-16 18:03:22.909 320 14070.75 -1.81 56260.94 88888.00 2017-11-16 18:03:23.409 320 14070.74 -1.68 56260.99 88888.00 2017-11-16 18:03:23.909 320 14070.74 -1.84 56260.93 88888.00 2017-11-16 18:03:24.409 320 14070.72 -1.72 56260.84 88888.00 2017-11-16 18:03:24.909 320 14070.75 -1.95 56260.83 88888.00 2017-11-16 18:03:25.409 320 14070.84 -1.84 56260.84 88888.00 2017-11-16 18:03:25.909 320 14070.89 -2.01 56260.84 88888.00 2017-11-16 18:03:26.409 320 14070.92 -1.84 56260.89 88888.00 2017-11-16 18:03:26.909 320 14070.95 -1.94 56260.89 88888.00 2017-11-16 18:03:27.409 320 14070.95 -1.87 56260.89 88888.00 2017-11-16 18:03:27.909 320 14070.98 -2.08 56260.92 88888.00 2017-11-16 18:03:28.409 320 14070.98 -2.14 56260.96 88888.00 2017-11-16 18:03:28.909 320 14071.01 -2.10 56260.96 88888.00 2017-11-16 18:03:29.409 320 14071.04 -2.15 56260.97 88888.00 2017-11-16 18:03:29.909 320 14071.03 -2.22 56260.98 88888.00 2017-11-16 18:03:30.409 320 14071.04 -2.28 56261.03 88888.00 2017-11-16 18:03:30.909 320 14071.08 -2.20 56261.03 88888.00 2017-11-16 18:03:31.409 320 14071.10 -2.28 56261.03 88888.00 2017-11-16 18:03:31.909 320 14071.13 -2.36 56261.03 88888.00 2017-11-16 18:03:32.409 320 14071.18 -2.38 56261.01 88888.00 2017-11-16 18:03:32.909 320 14071.17 -2.38 56260.94 88888.00 2017-11-16 18:03:33.409 320 14071.14 -2.37 56260.96 88888.00 2017-11-16 18:03:33.909 320 14071.17 -2.31 56261.02 88888.00 2017-11-16 18:03:34.409 320 14071.22 -2.49 56261.02 88888.00 2017-11-16 18:03:34.909 320 14071.21 -2.51 56261.01 88888.00 2017-11-16 18:03:35.409 320 14071.20 -2.49 56261.05 88888.00 2017-11-16 18:03:35.909 320 14071.19 -2.53 56260.99 88888.00 2017-11-16 18:03:36.409 320 14071.20 -2.56 56260.97 88888.00 2017-11-16 18:03:36.909 320 14071.18 -2.59 56261.00 88888.00 2017-11-16 18:03:37.409 320 14071.18 -2.66 56260.96 88888.00 2017-11-16 18:03:37.909 320 14071.22 -2.70 56260.96 88888.00 2017-11-16 18:03:38.409 320 14071.20 -2.63 56260.94 88888.00 2017-11-16 18:03:38.909 320 14071.18 -2.68 56260.96 88888.00 2017-11-16 18:03:39.409 320 14071.11 -2.73 56260.96 88888.00 2017-11-16 18:03:39.909 320 14071.10 -2.79 56260.93 88888.00 2017-11-16 18:03:40.409 320 14071.10 -2.79 56260.94 88888.00 2017-11-16 18:03:40.909 320 14071.04 -2.90 56260.94 88888.00 2017-11-16 18:03:41.409 320 14070.98 -2.94 56260.93 88888.00 2017-11-16 18:03:41.909 320 14070.89 -2.99 56260.98 88888.00 2017-11-16 18:03:42.409 320 14070.84 -2.90 56260.96 88888.00 2017-11-16 18:03:42.909 320 14070.83 -2.95 56260.91 88888.00 2017-11-16 18:03:43.409 320 14070.80 -2.82 56260.84 88888.00 2017-11-16 18:03:43.909 320 14070.72 -2.96 56260.81 88888.00 2017-11-16 18:03:44.409 320 14070.69 -3.06 56260.75 88888.00 2017-11-16 18:03:44.909 320 14070.63 -3.02 56260.77 88888.00 2017-11-16 18:03:45.409 320 14070.58 -3.12 56260.75 88888.00 2017-11-16 18:03:45.909 320 14070.58 -3.12 56260.77 88888.00 2017-11-16 18:03:46.409 320 14070.51 -2.98 56260.75 88888.00 2017-11-16 18:03:46.909 320 14070.46 -3.04 56260.79 88888.00 2017-11-16 18:03:47.409 320 14070.35 -3.19 56260.81 88888.00 2017-11-16 18:03:47.909 320 14070.28 -3.24 56260.80 88888.00 2017-11-16 18:03:48.409 320 14070.27 -3.29 56260.82 88888.00 2017-11-16 18:03:48.909 320 14070.23 -3.24 56260.82 88888.00 2017-11-16 18:03:49.409 320 14070.17 -3.33 56260.83 88888.00 2017-11-16 18:03:49.909 320 14070.08 -3.35 56260.81 88888.00 2017-11-16 18:03:50.410 320 14070.02 -3.32 56260.74 88888.00 2017-11-16 18:03:50.910 320 14070.01 -3.44 56260.73 88888.00 2017-11-16 18:03:51.410 320 14069.91 -3.40 56260.73 88888.00 2017-11-16 18:03:51.910 320 14069.82 -3.38 56260.75 88888.00 2017-11-16 18:03:52.410 320 14069.79 -3.49 56260.74 88888.00 2017-11-16 18:03:52.910 320 14069.72 -3.50 56260.72 88888.00 2017-11-16 18:03:53.410 320 14069.64 -3.67 56260.72 88888.00 2017-11-16 18:03:53.910 320 14069.65 -3.65 56260.72 88888.00 2017-11-16 18:03:54.410 320 14069.67 -3.63 56260.68 88888.00 2017-11-16 18:03:54.910 320 14069.61 -3.56 56260.64 88888.00 2017-11-16 18:03:55.410 320 14069.52 -3.54 56260.69 88888.00 2017-11-16 18:03:55.910 320 14069.49 -3.67 56260.72 88888.00 2017-11-16 18:03:56.410 320 14069.44 -3.67 56260.74 88888.00 2017-11-16 18:03:56.910 320 14069.43 -3.62 56260.74 88888.00 2017-11-16 18:03:57.410 320 14069.39 -3.73 56260.81 88888.00 2017-11-16 18:03:57.910 320 14069.33 -3.76 56260.79 88888.00 2017-11-16 18:03:58.410 320 14069.31 -3.71 56260.75 88888.00 2017-11-16 18:03:58.910 320 14069.28 -3.67 56260.77 88888.00 2017-11-16 18:03:59.410 320 14069.21 -3.75 56260.80 88888.00 2017-11-16 18:03:59.910 320 14069.15 -3.86 56260.86 88888.00 2017-11-16 18:04:00.410 320 14069.15 -3.88 56260.90 88888.00 2017-11-16 18:04:00.910 320 14069.14 -3.83 56260.84 88888.00 2017-11-16 18:04:01.410 320 14069.16 -3.95 56260.86 88888.00 2017-11-16 18:04:01.910 320 14069.17 -3.92 56260.92 88888.00 2017-11-16 18:04:02.410 320 14069.18 -3.89 56260.94 88888.00 2017-11-16 18:04:02.910 320 14069.18 -3.83 56260.96 88888.00 2017-11-16 18:04:03.410 320 14069.18 -3.86 56260.98 88888.00 2017-11-16 18:04:03.910 320 14069.19 -3.92 56261.00 88888.00 2017-11-16 18:04:04.410 320 14069.22 -3.98 56261.05 88888.00 2017-11-16 18:04:04.910 320 14069.21 -3.95 56261.08 88888.00 2017-11-16 18:04:05.410 320 14069.22 -3.88 56261.12 88888.00 2017-11-16 18:04:05.910 320 14069.19 -3.99 56261.14 88888.00 2017-11-16 18:04:06.410 320 14069.22 -3.96 56261.20 88888.00 2017-11-16 18:04:06.910 320 14069.23 -3.95 56261.20 88888.00 2017-11-16 18:04:07.410 320 14069.24 -4.01 56261.29 88888.00 2017-11-16 18:04:07.910 320 14069.25 -3.92 56261.40 88888.00 2017-11-16 18:04:08.410 320 14069.28 -3.93 56261.47 88888.00 2017-11-16 18:04:08.910 320 14069.33 -4.01 56261.47 88888.00 2017-11-16 18:04:09.410 320 14069.36 -4.03 56261.48 88888.00 2017-11-16 18:04:09.910 320 14069.37 -4.00 56261.62 88888.00 2017-11-16 18:04:10.410 320 14069.42 -3.87 56261.71 88888.00 2017-11-16 18:04:10.910 320 14069.44 -3.90 56261.74 88888.00 2017-11-16 18:04:11.410 320 14069.46 -4.04 56261.76 88888.00 2017-11-16 18:04:11.910 320 14069.50 -4.04 56261.78 88888.00 2017-11-16 18:04:12.410 320 14069.52 -3.93 56261.82 88888.00 2017-11-16 18:04:12.910 320 14069.54 -3.87 56261.92 88888.00 2017-11-16 18:04:13.410 320 14069.54 -3.88 56262.01 88888.00 2017-11-16 18:04:13.910 320 14069.54 -3.89 56262.09 88888.00 2017-11-16 18:04:14.410 320 14069.59 -3.91 56262.14 88888.00 2017-11-16 18:04:14.910 320 14069.62 -3.86 56262.19 88888.00 2017-11-16 18:04:15.410 320 14069.64 -3.87 56262.29 88888.00 2017-11-16 18:04:15.910 320 14069.64 -3.76 56262.37 88888.00 2017-11-16 18:04:16.410 320 14069.64 -3.70 56262.43 88888.00 2017-11-16 18:04:16.910 320 14069.64 -3.66 56262.48 88888.00 2017-11-16 18:04:17.410 320 14069.70 -3.59 56262.55 88888.00 2017-11-16 18:04:17.910 320 14069.73 -3.62 56262.55 88888.00 2017-11-16 18:04:18.410 320 14069.74 -3.52 56262.64 88888.00 2017-11-16 18:04:18.910 320 14069.75 -3.52 56262.72 88888.00 2017-11-16 18:04:19.410 320 14069.78 -3.50 56262.80 88888.00 2017-11-16 18:04:19.910 320 14069.79 -3.41 56262.83 88888.00 2017-11-16 18:04:20.410 320 14069.77 -3.39 56262.85 88888.00 2017-11-16 18:04:20.910 320 14069.78 -3.47 56262.95 88888.00 2017-11-16 18:04:21.410 320 14069.82 -3.38 56263.06 88888.00 2017-11-16 18:04:21.910 320 14069.81 -3.32 56263.15 88888.00 2017-11-16 18:04:22.410 320 14069.83 -3.37 56263.23 88888.00 2017-11-16 18:04:22.910 320 14069.83 -3.22 56263.31 88888.00 2017-11-16 18:04:23.410 320 14069.82 -3.25 56263.33 88888.00 2017-11-16 18:04:23.910 320 14069.79 -3.21 56263.39 88888.00 2017-11-16 18:04:24.410 320 14069.77 -3.14 56263.52 88888.00 2017-11-16 18:04:24.910 320 14069.78 -3.13 56263.67 88888.00 2017-11-16 18:04:25.410 320 14069.83 -3.10 56263.74 88888.00 2017-11-16 18:04:25.910 320 14069.82 -3.06 56263.75 88888.00 2017-11-16 18:04:26.410 320 14069.82 -2.90 56263.71 88888.00 2017-11-16 18:04:26.910 320 14069.86 -2.89 56263.75 88888.00 2017-11-16 18:04:27.410 320 14069.84 -2.85 56263.81 88888.00 2017-11-16 18:04:27.910 320 14069.86 -2.74 56263.87 88888.00 2017-11-16 18:04:28.410 320 14069.83 -2.65 56263.94 88888.00 2017-11-16 18:04:28.910 320 14069.79 -2.73 56264.03 88888.00 2017-11-16 18:04:29.410 320 14069.78 -2.76 56264.08 88888.00 2017-11-16 18:04:29.910 320 14069.73 -2.62 56264.16 88888.00 2017-11-16 18:04:30.410 320 14069.69 -2.55 56264.25 88888.00 2017-11-16 18:04:30.910 320 14069.71 -2.53 56264.31 88888.00 2017-11-16 18:04:31.410 320 14069.65 -2.42 56264.36 88888.00 2017-11-16 18:04:31.910 320 14069.62 -2.30 56264.46 88888.00 2017-11-16 18:04:32.410 320 14069.54 -2.26 56264.49 88888.00 2017-11-16 18:04:32.910 320 14069.46 -2.14 56264.57 88888.00 2017-11-16 18:04:33.410 320 14069.41 -2.19 56264.55 88888.00 2017-11-16 18:04:33.910 320 14069.37 -2.08 56264.59 88888.00 2017-11-16 18:04:34.410 320 14069.34 -2.06 56264.62 88888.00 2017-11-16 18:04:34.910 320 14069.27 -1.96 56264.74 88888.00 2017-11-16 18:04:35.411 320 14069.25 -1.89 56264.81 88888.00 2017-11-16 18:04:35.911 320 14069.23 -1.73 56264.87 88888.00 2017-11-16 18:04:36.411 320 14069.22 -1.79 56264.96 88888.00 2017-11-16 18:04:36.911 320 14069.17 -1.77 56265.01 88888.00 2017-11-16 18:04:37.411 320 14069.09 -1.77 56265.05 88888.00 2017-11-16 18:04:37.911 320 14069.02 -1.38 56265.09 88888.00 2017-11-16 18:04:38.411 320 14068.94 -1.55 56265.09 88888.00 2017-11-16 18:04:38.911 320 14068.88 -1.35 56265.08 88888.00 2017-11-16 18:04:39.411 320 14068.86 -1.24 56265.15 88888.00 2017-11-16 18:04:39.911 320 14068.85 -1.49 56265.22 88888.00 2017-11-16 18:04:40.411 320 14068.84 -1.26 56265.29 88888.00 2017-11-16 18:04:40.911 320 14068.79 -1.16 56265.25 88888.00 2017-11-16 18:04:41.411 320 14068.76 -1.33 56265.22 88888.00 2017-11-16 18:04:41.911 320 14068.71 -1.15 56265.28 88888.00 2017-11-16 18:04:42.411 320 14068.69 -1.00 56265.32 88888.00 2017-11-16 18:04:42.911 320 14068.70 -1.22 56265.33 88888.00 2017-11-16 18:04:43.411 320 14068.68 -1.04 56265.34 88888.00 2017-11-16 18:04:43.911 320 14068.68 -0.73 56265.37 88888.00 2017-11-16 18:04:44.411 320 14068.66 -0.81 56265.37 88888.00 2017-11-16 18:04:44.911 320 14068.66 -1.13 56265.34 88888.00 2017-11-16 18:04:45.411 320 14068.68 -0.96 56265.39 88888.00 2017-11-16 18:04:45.911 320 14068.68 -0.66 56265.41 88888.00 2017-11-16 18:04:46.411 320 14068.70 -0.66 56265.44 88888.00 2017-11-16 18:04:46.911 320 14068.70 -0.98 56265.46 88888.00 2017-11-16 18:04:47.411 320 14068.71 -1.04 56265.43 88888.00 2017-11-16 18:04:47.911 320 14068.74 -0.82 56265.46 88888.00 2017-11-16 18:04:48.411 320 14068.75 -0.79 56265.42 88888.00 2017-11-16 18:04:48.911 320 14068.81 -1.01 56265.44 88888.00 2017-11-16 18:04:49.411 320 14068.84 -1.02 56265.42 88888.00 2017-11-16 18:04:49.911 320 14068.86 -0.68 56265.43 88888.00 2017-11-16 18:04:50.411 320 14068.90 -0.49 56265.43 88888.00 2017-11-16 18:04:50.911 320 14068.93 -0.46 56265.46 88888.00 2017-11-16 18:04:51.411 320 14068.91 -0.61 56265.46 88888.00 2017-11-16 18:04:51.911 320 14068.95 -0.90 56265.42 88888.00 2017-11-16 18:04:52.411 320 14068.96 -0.81 56265.41 88888.00 2017-11-16 18:04:52.911 320 14068.97 -0.50 56265.47 88888.00 2017-11-16 18:04:53.411 320 14068.99 -0.27 56265.51 88888.00 2017-11-16 18:04:53.911 320 14069.00 -0.12 56265.48 88888.00 2017-11-16 18:04:54.411 320 14068.98 -0.02 56265.50 88888.00 2017-11-16 18:04:54.911 320 14069.09 -0.05 56265.58 88888.00 2017-11-16 18:04:55.411 320 14069.19 -0.08 56265.55 88888.00 2017-11-16 18:04:55.911 320 14069.23 -0.12 56265.48 88888.00 2017-11-16 18:04:56.411 320 14069.30 -0.19 56265.44 88888.00 2017-11-16 18:04:56.911 320 14069.32 -0.33 56265.44 88888.00 2017-11-16 18:04:57.411 320 14069.30 -0.45 56265.50 88888.00 2017-11-16 18:04:57.911 320 14069.30 -0.66 56265.53 88888.00 2017-11-16 18:04:58.411 320 14069.32 -0.63 56265.51 88888.00 2017-11-16 18:04:58.911 320 14069.37 -0.41 56265.53 88888.00 2017-11-16 18:04:59.411 320 14069.36 -0.31 56265.59 88888.00 2017-11-16 18:04:59.911 320 14069.36 -0.23 56265.58 88888.00 2017-11-16 18:05:00.411 320 14069.35 -0.05 56265.59 88888.00 2017-11-16 18:05:00.911 320 14069.32 0.06 56265.60 88888.00 2017-11-16 18:05:01.411 320 14069.27 0.05 56265.58 88888.00 2017-11-16 18:05:01.911 320 14069.25 0.03 56265.58 88888.00 2017-11-16 18:05:02.411 320 14069.19 -0.01 56265.60 88888.00 2017-11-16 18:05:02.911 320 14069.21 -0.11 56265.60 88888.00 2017-11-16 18:05:03.411 320 14069.24 -0.05 56265.59 88888.00 2017-11-16 18:05:03.911 320 14069.25 0.05 56265.61 88888.00 2017-11-16 18:05:04.411 320 14069.26 0.08 56265.59 88888.00 2017-11-16 18:05:04.911 320 14069.28 0.12 56265.57 88888.00 2017-11-16 18:05:05.411 320 14069.28 0.18 56265.58 88888.00 2017-11-16 18:05:05.911 320 14069.30 0.17 56265.60 88888.00 2017-11-16 18:05:06.411 320 14069.28 0.10 56265.61 88888.00 2017-11-16 18:05:06.911 320 14069.23 0.09 56265.59 88888.00 2017-11-16 18:05:07.411 320 14069.22 0.05 56265.60 88888.00 2017-11-16 18:05:07.911 320 14069.24 0.08 56265.60 88888.00 2017-11-16 18:05:08.411 320 14069.25 0.06 56265.58 88888.00 2017-11-16 18:05:08.911 320 14069.23 0.05 56265.58 88888.00 2017-11-16 18:05:09.411 320 14069.24 0.07 56265.57 88888.00 2017-11-16 18:05:09.911 320 14069.25 0.06 56265.57 88888.00 2017-11-16 18:05:10.411 320 14069.25 0.05 56265.58 88888.00 2017-11-16 18:05:10.911 320 14069.25 0.07 56265.59 88888.00 2017-11-16 18:05:11.411 320 14069.24 0.12 56265.65 88888.00 2017-11-16 18:05:11.911 320 14069.19 0.18 56265.67 88888.00 2017-11-16 18:05:12.411 320 14069.24 0.09 56265.69 88888.00 2017-11-16 18:05:12.911 320 14069.30 0.15 56265.75 88888.00 2017-11-16 18:05:13.411 320 14069.36 0.18 56265.77 88888.00 2017-11-16 18:05:13.911 320 14069.40 0.45 56265.78 88888.00 2017-11-16 18:05:14.411 320 14069.45 0.77 56265.79 88888.00 2017-11-16 18:05:14.911 320 14069.49 0.92 56265.75 88888.00 2017-11-16 18:05:15.412 320 14069.55 0.73 56265.72 88888.00 2017-11-16 18:05:15.912 320 14069.59 0.51 56265.71 88888.00 2017-11-16 18:05:16.412 320 14069.62 0.63 56265.77 88888.00 2017-11-16 18:05:16.912 320 14069.70 1.04 56265.85 88888.00 2017-11-16 18:05:17.412 320 14069.70 1.02 56265.89 88888.00 2017-11-16 18:05:17.912 320 14069.77 0.77 56265.95 88888.00 2017-11-16 18:05:18.412 320 14069.83 0.77 56266.00 88888.00 2017-11-16 18:05:18.912 320 14069.86 1.20 56266.11 88888.00 2017-11-16 18:05:19.412 320 14069.95 1.26 56266.11 88888.00 2017-11-16 18:05:19.912 320 14070.02 1.08 56266.12 88888.00 2017-11-16 18:05:20.412 320 14070.08 1.44 56266.14 88888.00 2017-11-16 18:05:20.912 320 14070.14 1.33 56266.14 88888.00 2017-11-16 18:05:21.412 320 14070.19 1.19 56266.22 88888.00 2017-11-16 18:05:21.912 320 14070.24 1.55 56266.33 88888.00 2017-11-16 18:05:22.412 320 14070.32 1.39 56266.36 88888.00 2017-11-16 18:05:22.912 320 14070.39 1.51 56266.41 88888.00 2017-11-16 18:05:23.412 320 14070.51 1.61 56266.43 88888.00 2017-11-16 18:05:23.912 320 14070.57 1.46 56266.40 88888.00 2017-11-16 18:05:24.412 320 14070.65 1.70 56266.45 88888.00 2017-11-16 18:05:24.912 320 14070.70 1.60 56266.46 88888.00 2017-11-16 18:05:25.412 320 14070.75 1.81 56266.52 88888.00 2017-11-16 18:05:25.912 320 14070.83 1.70 56266.58 88888.00 2017-11-16 18:05:26.412 320 14070.90 1.85 56266.60 88888.00 2017-11-16 18:05:26.912 320 14071.01 1.80 56266.61 88888.00 2017-11-16 18:05:27.412 320 14071.09 1.96 56266.70 88888.00 2017-11-16 18:05:27.912 320 14071.20 1.79 56266.71 88888.00 2017-11-16 18:05:28.412 320 14071.30 1.98 56266.78 88888.00 2017-11-16 18:05:28.912 320 14071.36 1.85 56266.82 88888.00 2017-11-16 18:05:29.412 320 14071.37 2.01 56266.87 88888.00 2017-11-16 18:05:29.912 320 14071.48 1.93 56266.84 88888.00 2017-11-16 18:05:30.412 320 14071.62 2.15 56266.87 88888.00 2017-11-16 18:05:30.912 320 14071.71 2.06 56266.92 88888.00 2017-11-16 18:05:31.412 320 14071.81 2.09 56266.98 88888.00 2017-11-16 18:05:31.912 320 14071.88 2.04 56266.97 88888.00 2017-11-16 18:05:32.412 320 14071.92 2.13 56266.98 88888.00 2017-11-16 18:05:32.912 320 14072.00 2.21 56266.96 88888.00 2017-11-16 18:05:33.412 320 14072.09 2.21 56266.92 88888.00 2017-11-16 18:05:33.912 320 14072.24 2.34 56266.94 88888.00 2017-11-16 18:05:34.412 320 14072.33 2.31 56266.98 88888.00 2017-11-16 18:05:34.912 320 14072.42 2.32 56266.97 88888.00 2017-11-16 18:05:35.412 320 14072.55 2.46 56266.89 88888.00 2017-11-16 18:05:35.912 320 14072.66 2.45 56266.92 88888.00 2017-11-16 18:05:36.412 320 14072.75 2.47 56266.94 88888.00 2017-11-16 18:05:36.912 320 14072.78 2.47 56266.97 88888.00 2017-11-16 18:05:37.412 320 14072.87 2.45 56266.93 88888.00 2017-11-16 18:05:37.912 320 14072.98 2.46 56266.98 88888.00 2017-11-16 18:05:38.412 320 14073.12 2.52 56266.99 88888.00 2017-11-16 18:05:38.912 320 14073.30 2.36 56266.97 88888.00 2017-11-16 18:05:39.412 320 14073.42 2.40 56266.97 88888.00 2017-11-16 18:05:39.912 320 14073.59 2.62 56266.98 88888.00 2017-11-16 18:05:40.412 320 14073.70 2.66 56266.98 88888.00 2017-11-16 18:05:40.912 320 14073.87 2.61 56266.97 88888.00 2017-11-16 18:05:41.412 320 14073.95 2.61 56266.99 88888.00 2017-11-16 18:05:41.912 320 14074.07 2.51 56266.99 88888.00 2017-11-16 18:05:42.412 320 14074.18 2.46 56266.98 88888.00 2017-11-16 18:05:42.912 320 14074.29 2.49 56266.96 88888.00 2017-11-16 18:05:43.412 320 14074.41 2.56 56266.97 88888.00 2017-11-16 18:05:43.912 320 14074.50 2.54 56266.94 88888.00 2017-11-16 18:05:44.412 320 14074.65 2.61 56266.98 88888.00 2017-11-16 18:05:44.912 320 14074.74 2.66 56267.00 88888.00 2017-11-16 18:05:45.412 320 14074.80 2.59 56267.03 88888.00 2017-11-16 18:05:45.912 320 14074.92 2.59 56267.01 88888.00 2017-11-16 18:05:46.412 320 14075.02 2.64 56266.98 88888.00 2017-11-16 18:05:46.912 320 14075.16 2.60 56266.97 88888.00 2017-11-16 18:05:47.412 320 14075.30 2.57 56267.01 88888.00 2017-11-16 18:05:47.912 320 14075.45 2.59 56267.08 88888.00 2017-11-16 18:05:48.412 320 14075.54 2.68 56267.09 88888.00 2017-11-16 18:05:48.912 320 14075.62 2.62 56267.11 88888.00 2017-11-16 18:05:49.412 320 14075.73 2.69 56267.16 88888.00 2017-11-16 18:05:49.912 320 14075.82 2.68 56267.20 88888.00 2017-11-16 18:05:50.412 320 14075.92 2.73 56267.25 88888.00 2017-11-16 18:05:50.912 320 14075.99 2.70 56267.26 88888.00 2017-11-16 18:05:51.412 320 14076.09 2.74 56267.31 88888.00 2017-11-16 18:05:51.912 320 14076.20 2.80 56267.31 88888.00 2017-11-16 18:05:52.412 320 14076.28 2.83 56267.33 88888.00 2017-11-16 18:05:52.912 320 14076.37 2.85 56267.35 88888.00 2017-11-16 18:05:53.412 320 14076.44 2.93 56267.37 88888.00 2017-11-16 18:05:53.912 320 14076.50 2.89 56267.43 88888.00 2017-11-16 18:05:54.412 320 14076.55 2.86 56267.46 88888.00 2017-11-16 18:05:54.912 320 14076.60 2.82 56267.49 88888.00 2017-11-16 18:05:55.412 320 14076.73 2.81 56267.56 88888.00 2017-11-16 18:05:55.912 320 14076.77 2.82 56267.58 88888.00 2017-11-16 18:05:56.412 320 14076.80 2.87 56267.63 88888.00 2017-11-16 18:05:56.912 320 14076.86 2.88 56267.64 88888.00 2017-11-16 18:05:57.412 320 14076.91 2.94 56267.63 88888.00 2017-11-16 18:05:57.912 320 14076.97 2.86 56267.59 88888.00 2017-11-16 18:05:58.412 320 14077.03 2.96 56267.63 88888.00 2017-11-16 18:05:58.912 320 14077.10 2.97 56267.65 88888.00 2017-11-16 18:05:59.412 320 14077.14 2.97 56267.72 88888.00 2017-11-16 18:05:59.912 320 14077.20 2.93 56267.74 88888.00 2017-11-16 18:06:00.413 320 14077.22 2.98 56267.73 88888.00 2017-11-16 18:06:00.913 320 14077.24 3.00 56267.74 88888.00 2017-11-16 18:06:01.413 320 14077.28 3.10 56267.81 88888.00 2017-11-16 18:06:01.913 320 14077.31 3.06 56267.83 88888.00 2017-11-16 18:06:02.413 320 14077.32 2.96 56267.87 88888.00 2017-11-16 18:06:02.913 320 14077.37 3.04 56267.87 88888.00 2017-11-16 18:06:03.413 320 14077.38 3.06 56267.86 88888.00 2017-11-16 18:06:03.913 320 14077.39 3.21 56267.85 88888.00 2017-11-16 18:06:04.413 320 14077.35 3.22 56267.92 88888.00 2017-11-16 18:06:04.913 320 14077.39 3.15 56267.92 88888.00 2017-11-16 18:06:05.413 320 14077.42 3.10 56267.92 88888.00 2017-11-16 18:06:05.913 320 14077.47 3.14 56267.92 88888.00 2017-11-16 18:06:06.413 320 14077.50 3.13 56267.92 88888.00 2017-11-16 18:06:06.913 320 14077.50 3.14 56267.97 88888.00 2017-11-16 18:06:07.413 320 14077.51 3.17 56267.94 88888.00 2017-11-16 18:06:07.913 320 14077.52 3.20 56267.96 88888.00 2017-11-16 18:06:08.413 320 14077.57 3.29 56267.94 88888.00 2017-11-16 18:06:08.913 320 14077.68 3.28 56267.93 88888.00 2017-11-16 18:06:09.413 320 14077.68 3.21 56267.95 88888.00 2017-11-16 18:06:09.913 320 14077.69 3.31 56267.99 88888.00 2017-11-16 18:06:10.413 320 14077.72 3.29 56267.97 88888.00 2017-11-16 18:06:10.913 320 14077.77 3.31 56267.96 88888.00 2017-11-16 18:06:11.413 320 14077.76 3.36 56267.97 88888.00 2017-11-16 18:06:11.913 320 14077.81 3.31 56268.01 88888.00 2017-11-16 18:06:12.413 320 14077.89 3.27 56268.04 88888.00 2017-11-16 18:06:12.913 320 14077.99 3.30 56268.05 88888.00 2017-11-16 18:06:13.413 320 14078.03 3.29 56268.06 88888.00 2017-11-16 18:06:13.913 320 14078.05 3.35 56268.10 88888.00 2017-11-16 18:06:14.413 320 14078.09 3.31 56268.09 88888.00 2017-11-16 18:06:14.913 320 14078.12 3.36 56268.10 88888.00 2017-11-16 18:06:15.413 320 14078.16 3.39 56268.13 88888.00 2017-11-16 18:06:15.913 320 14078.27 3.32 56268.12 88888.00 2017-11-16 18:06:16.413 320 14078.30 3.37 56268.11 88888.00 2017-11-16 18:06:16.913 320 14078.33 3.39 56268.11 88888.00 2017-11-16 18:06:17.413 320 14078.36 3.35 56268.05 88888.00 2017-11-16 18:06:17.913 320 14078.42 3.30 56268.10 88888.00 2017-11-16 18:06:18.413 320 14078.52 3.28 56268.11 88888.00 2017-11-16 18:06:18.913 320 14078.58 3.36 56268.12 88888.00 2017-11-16 18:06:19.413 320 14078.58 3.45 56268.13 88888.00 2017-11-16 18:06:19.913 320 14078.63 3.40 56268.09 88888.00 2017-11-16 18:06:20.413 320 14078.72 3.37 56268.10 88888.00 2017-11-16 18:06:20.913 320 14078.81 3.37 56268.17 88888.00 2017-11-16 18:06:21.413 320 14078.87 3.24 56268.19 88888.00 2017-11-16 18:06:21.913 320 14078.92 3.23 56268.20 88888.00 2017-11-16 18:06:22.413 320 14078.99 3.24 56268.19 88888.00 2017-11-16 18:06:22.913 320 14079.08 3.27 56268.18 88888.00 2017-11-16 18:06:23.413 320 14079.14 3.28 56268.15 88888.00 2017-11-16 18:06:23.913 320 14079.18 3.25 56268.21 88888.00 2017-11-16 18:06:24.413 320 14079.26 3.24 56268.23 88888.00 2017-11-16 18:06:24.913 320 14079.39 3.33 56268.25 88888.00 2017-11-16 18:06:25.413 320 14079.45 3.31 56268.31 88888.00 2017-11-16 18:06:25.913 320 14079.52 3.36 56268.33 88888.00 2017-11-16 18:06:26.413 320 14079.61 3.31 56268.30 88888.00 2017-11-16 18:06:26.913 320 14079.66 3.29 56268.32 88888.00 2017-11-16 18:06:27.413 320 14079.69 3.28 56268.41 88888.00 2017-11-16 18:06:27.913 320 14079.78 3.21 56268.47 88888.00 2017-11-16 18:06:28.413 320 14079.86 3.24 56268.49 88888.00 2017-11-16 18:06:28.913 320 14079.95 3.37 56268.47 88888.00 2017-11-16 18:06:29.413 320 14080.07 3.31 56268.51 88888.00 2017-11-16 18:06:29.913 320 14080.15 3.39 56268.53 88888.00 2017-11-16 18:06:30.413 320 14080.26 3.35 56268.60 88888.00 2017-11-16 18:06:30.913 320 14080.35 3.32 56268.62 88888.00 2017-11-16 18:06:31.413 320 14080.48 3.42 56268.65 88888.00 2017-11-16 18:06:31.913 320 14080.56 3.40 56268.67 88888.00 2017-11-16 18:06:32.413 320 14080.59 3.42 56268.68 88888.00 2017-11-16 18:06:32.913 320 14080.68 3.49 56268.69 88888.00 2017-11-16 18:06:33.413 320 14080.81 3.38 56268.70 88888.00 2017-11-16 18:06:33.913 320 14080.93 3.31 56268.79 88888.00 2017-11-16 18:06:34.413 320 14081.03 3.45 56268.83 88888.00 2017-11-16 18:06:34.913 320 14081.12 3.45 56268.89 88888.00 2017-11-16 18:06:35.413 320 14081.21 3.47 56268.94 88888.00 2017-11-16 18:06:35.913 320 14081.30 3.48 56268.95 88888.00 2017-11-16 18:06:36.413 320 14081.38 3.50 56268.94 88888.00 2017-11-16 18:06:36.913 320 14081.48 3.56 56268.97 88888.00 2017-11-16 18:06:37.413 320 14081.62 3.61 56269.03 88888.00 2017-11-16 18:06:37.913 320 14081.75 3.54 56269.05 88888.00 2017-11-16 18:06:38.413 320 14081.80 3.56 56269.09 88888.00 2017-11-16 18:06:38.913 320 14081.87 3.69 56269.15 88888.00 2017-11-16 18:06:39.404 320 14082.02 3.70 56269.20 88888.00 2017-11-16 18:06:39.904 320 14082.11 3.61 56269.28 88888.00 2017-11-16 18:06:40.404 320 14082.18 3.61 56269.32 88888.00 2017-11-16 18:06:40.904 320 14082.31 3.59 56269.37 88888.00 2017-11-16 18:06:41.404 320 14082.39 3.58 56269.42 88888.00 2017-11-16 18:06:41.904 320 14082.45 3.57 56269.45 88888.00 2017-11-16 18:06:42.404 320 14082.52 3.59 56269.54 88888.00 2017-11-16 18:06:42.904 320 14082.64 3.69 56269.52 88888.00 2017-11-16 18:06:43.404 320 14082.76 3.58 56269.46 88888.00 2017-11-16 18:06:43.904 320 14082.82 3.58 56269.52 88888.00 2017-11-16 18:06:44.404 320 14082.91 3.56 56269.62 88888.00 2017-11-16 18:06:44.904 320 14082.95 3.62 56269.68 88888.00 2017-11-16 18:06:45.404 320 14083.00 3.61 56269.70 88888.00 2017-11-16 18:06:45.904 320 14083.06 3.69 56269.74 88888.00 2017-11-16 18:06:46.404 320 14083.14 3.66 56269.79 88888.00 2017-11-16 18:06:46.904 320 14083.18 3.64 56269.81 88888.00 2017-11-16 18:06:47.404 320 14083.27 3.65 56269.86 88888.00 2017-11-16 18:06:47.904 320 14083.31 3.61 56269.90 88888.00 2017-11-16 18:06:48.404 320 14083.32 3.56 56269.92 88888.00 2017-11-16 18:06:48.904 320 14083.37 3.58 56269.93 88888.00 2017-11-16 18:06:49.404 320 14083.43 3.59 56269.97 88888.00 2017-11-16 18:06:49.904 320 14083.46 3.56 56270.01 88888.00 2017-11-16 18:06:50.404 320 14083.51 3.62 56270.01 88888.00 2017-11-16 18:06:50.904 320 14083.56 3.63 56270.00 88888.00 2017-11-16 18:06:51.404 320 14083.57 3.75 56270.00 88888.00 2017-11-16 18:06:51.904 320 14083.62 3.66 56270.03 88888.00 2017-11-16 18:06:52.404 320 14083.61 3.71 56270.10 88888.00 2017-11-16 18:06:52.904 320 14083.61 3.75 56270.08 88888.00 2017-11-16 18:06:53.404 320 14083.65 3.69 56270.03 88888.00 2017-11-16 18:06:53.904 320 14083.69 3.67 56270.03 88888.00 2017-11-16 18:06:54.404 320 14083.69 3.79 56270.07 88888.00 2017-11-16 18:06:54.904 320 14083.69 3.72 56270.10 88888.00 2017-11-16 18:06:55.404 320 14083.72 3.71 56270.16 88888.00 2017-11-16 18:06:55.904 320 14083.73 3.65 56270.16 88888.00 2017-11-16 18:06:56.404 320 14083.72 3.66 56270.17 88888.00 2017-11-16 18:06:56.904 320 14083.77 3.71 56270.15 88888.00 2017-11-16 18:06:57.404 320 14083.71 3.81 56270.11 88888.00 2017-11-16 18:06:57.904 320 14083.62 3.90 56270.11 88888.00 2017-11-16 18:06:58.404 320 14083.62 3.97 56270.15 88888.00 2017-11-16 18:06:58.904 320 14083.63 3.95 56270.16 88888.00 2017-11-16 18:06:59.404 320 14083.62 3.89 56270.10 88888.00 2017-11-16 18:06:59.904 320 14083.61 3.82 56270.10 88888.00 2017-11-16 18:07:00.404 320 14083.59 3.87 56270.09 88888.00 2017-11-16 18:07:00.904 320 14083.57 3.86 56270.10 88888.00 2017-11-16 18:07:01.404 320 14083.54 3.81 56270.12 88888.00 2017-11-16 18:07:01.904 320 14083.51 3.74 56270.09 88888.00 2017-11-16 18:07:02.404 320 14083.52 3.72 56270.14 88888.00 2017-11-16 18:07:02.904 320 14083.59 3.76 56270.14 88888.00 2017-11-16 18:07:03.404 320 14083.59 3.81 56270.08 88888.00 2017-11-16 18:07:03.904 320 14083.57 3.73 56270.00 88888.00 2017-11-16 18:07:04.404 320 14083.56 3.80 56269.95 88888.00 2017-11-16 18:07:04.904 320 14083.55 3.84 56269.95 88888.00 2017-11-16 18:07:05.404 320 14083.51 3.73 56269.95 88888.00 2017-11-16 18:07:05.904 320 14083.46 3.69 56269.89 88888.00 2017-11-16 18:07:06.404 320 14083.45 3.76 56269.86 88888.00 2017-11-16 18:07:06.904 320 14083.45 3.78 56269.83 88888.00 2017-11-16 18:07:07.404 320 14083.45 3.76 56269.80 88888.00 2017-11-16 18:07:07.904 320 14083.43 3.80 56269.79 88888.00 2017-11-16 18:07:08.404 320 14083.38 3.81 56269.75 88888.00 2017-11-16 18:07:08.904 320 14083.34 3.80 56269.73 88888.00 2017-11-16 18:07:09.404 320 14083.34 3.76 56269.72 88888.00 2017-11-16 18:07:09.904 320 14083.31 3.71 56269.71 88888.00 2017-11-16 18:07:10.404 320 14083.25 3.63 56269.62 88888.00 2017-11-16 18:07:10.904 320 14083.25 3.66 56269.53 88888.00 2017-11-16 18:07:11.404 320 14083.24 3.70 56269.51 88888.00 2017-11-16 18:07:11.904 320 14083.24 3.63 56269.50 88888.00 2017-11-16 18:07:12.404 320 14083.20 3.65 56269.51 88888.00 2017-11-16 18:07:12.904 320 14083.18 3.64 56269.49 88888.00 2017-11-16 18:07:13.404 320 14083.18 3.56 56269.45 88888.00 2017-11-16 18:07:13.904 320 14083.16 3.61 56269.41 88888.00 2017-11-16 18:07:14.404 320 14083.13 3.72 56269.32 88888.00 2017-11-16 18:07:14.904 320 14083.12 3.59 56269.25 88888.00 2017-11-16 18:07:15.404 320 14083.12 3.53 56269.21 88888.00 2017-11-16 18:07:15.904 320 14083.12 3.49 56269.15 88888.00 2017-11-16 18:07:16.404 320 14083.09 3.41 56269.13 88888.00 2017-11-16 18:07:16.904 320 14083.08 3.36 56269.08 88888.00 2017-11-16 18:07:17.404 320 14083.04 3.47 56269.06 88888.00 2017-11-16 18:07:17.904 320 14083.03 3.45 56269.03 88888.00 2017-11-16 18:07:18.404 320 14082.99 3.38 56268.99 88888.00 2017-11-16 18:07:18.904 320 14083.00 3.29 56268.98 88888.00 2017-11-16 18:07:19.404 320 14083.00 3.23 56268.90 88888.00 2017-11-16 18:07:19.904 320 14082.98 3.21 56268.89 88888.00 2017-11-16 18:07:20.404 320 14082.99 3.17 56268.87 88888.00 2017-11-16 18:07:20.904 320 14082.99 3.13 56268.83 88888.00 2017-11-16 18:07:21.404 320 14083.00 3.27 56268.77 88888.00 2017-11-16 18:07:21.904 320 14083.01 3.15 56268.75 88888.00 2017-11-16 18:07:22.404 320 14083.01 3.19 56268.71 88888.00 2017-11-16 18:07:22.904 320 14083.03 3.04 56268.68 88888.00 2017-11-16 18:07:23.404 320 14083.00 3.00 56268.71 88888.00 2017-11-16 18:07:23.904 320 14082.96 3.00 56268.70 88888.00 2017-11-16 18:07:24.404 320 14082.97 2.89 56268.65 88888.00 2017-11-16 18:07:24.904 320 14083.00 2.91 56268.65 88888.00 2017-11-16 18:07:25.404 320 14083.01 2.99 56268.66 88888.00 2017-11-16 18:07:25.904 320 14083.00 2.96 56268.60 88888.00 2017-11-16 18:07:26.404 320 14083.00 2.94 56268.53 88888.00 2017-11-16 18:07:26.904 320 14083.05 3.04 56268.53 88888.00 2017-11-16 18:07:27.404 320 14083.09 3.00 56268.56 88888.00 2017-11-16 18:07:27.904 320 14083.13 2.97 56268.55 88888.00 2017-11-16 18:07:28.404 320 14083.13 2.98 56268.48 88888.00 2017-11-16 18:07:28.904 320 14083.15 2.94 56268.48 88888.00 2017-11-16 18:07:29.405 320 14083.19 2.91 56268.49 88888.00 2017-11-16 18:07:29.905 320 14083.19 3.00 56268.48 88888.00 2017-11-16 18:07:30.405 320 14083.20 2.99 56268.51 88888.00 2017-11-16 18:07:30.905 320 14083.23 3.00 56268.59 88888.00 2017-11-16 18:07:31.405 320 14083.23 3.00 56268.61 88888.00 2017-11-16 18:07:31.905 320 14083.24 2.91 56268.58 88888.00 2017-11-16 18:07:32.405 320 14083.25 2.96 56268.55 88888.00 2017-11-16 18:07:32.905 320 14083.22 2.93 56268.57 88888.00 2017-11-16 18:07:33.405 320 14083.19 2.86 56268.56 88888.00 2017-11-16 18:07:33.905 320 14083.23 2.88 56268.56 88888.00 2017-11-16 18:07:34.405 320 14083.19 2.99 56268.57 88888.00 2017-11-16 18:07:34.905 320 14083.19 2.89 56268.64 88888.00 2017-11-16 18:07:35.405 320 14083.18 2.82 56268.67 88888.00 2017-11-16 18:07:35.905 320 14083.13 2.83 56268.66 88888.00 2017-11-16 18:07:36.405 320 14083.10 2.93 56268.68 88888.00 2017-11-16 18:07:36.905 320 14083.07 2.88 56268.65 88888.00 2017-11-16 18:07:37.405 320 14083.08 2.77 56268.59 88888.00 2017-11-16 18:07:37.905 320 14083.05 2.82 56268.60 88888.00 2017-11-16 18:07:38.405 320 14082.98 2.86 56268.64 88888.00 2017-11-16 18:07:38.905 320 14082.95 2.97 56268.64 88888.00 2017-11-16 18:07:39.405 320 14082.92 3.04 56268.62 88888.00 2017-11-16 18:07:39.905 320 14082.87 3.03 56268.56 88888.00 2017-11-16 18:07:40.405 320 14082.78 3.00 56268.55 88888.00 2017-11-16 18:07:40.905 320 14082.72 2.93 56268.58 88888.00 2017-11-16 18:07:41.405 320 14082.67 2.96 56268.56 88888.00 2017-11-16 18:07:41.905 320 14082.63 2.89 56268.53 88888.00 2017-11-16 18:07:42.405 320 14082.57 2.93 56268.53 88888.00 2017-11-16 18:07:42.905 320 14082.49 2.90 56268.59 88888.00 2017-11-16 18:07:43.405 320 14082.42 2.86 56268.66 88888.00 2017-11-16 18:07:43.905 320 14082.36 2.91 56268.66 88888.00 2017-11-16 18:07:44.405 320 14082.29 2.90 56268.66 88888.00 2017-11-16 18:07:44.905 320 14082.20 3.00 56268.62 88888.00 2017-11-16 18:07:45.405 320 14082.13 2.96 56268.56 88888.00 2017-11-16 18:07:45.905 320 14082.08 2.99 56268.53 88888.00 2017-11-16 18:07:46.405 320 14081.98 2.97 56268.52 88888.00 2017-11-16 18:07:46.905 320 14081.90 2.94 56268.49 88888.00 2017-11-16 18:07:47.405 320 14081.85 2.86 56268.47 88888.00 2017-11-16 18:07:47.905 320 14081.78 2.82 56268.42 88888.00 2017-11-16 18:07:48.405 320 14081.71 2.80 56268.36 88888.00 2017-11-16 18:07:48.905 320 14081.64 2.73 56268.31 88888.00 2017-11-16 18:07:49.405 320 14081.57 2.72 56268.29 88888.00 2017-11-16 18:07:49.905 320 14081.52 2.79 56268.24 88888.00 2017-11-16 18:07:50.405 320 14081.41 2.79 56268.22 88888.00 2017-11-16 18:07:50.905 320 14081.36 2.66 56268.15 88888.00 2017-11-16 18:07:51.405 320 14081.30 2.63 56268.08 88888.00 2017-11-16 18:07:51.905 320 14081.25 2.68 56268.02 88888.00 2017-11-16 18:07:52.405 320 14081.21 2.53 56268.06 88888.00 2017-11-16 18:07:52.905 320 14081.15 2.55 56268.03 88888.00 2017-11-16 18:07:53.405 320 14081.06 2.65 56268.01 88888.00 2017-11-16 18:07:53.905 320 14080.95 2.60 56267.95 88888.00 2017-11-16 18:07:54.405 320 14080.88 2.59 56267.96 88888.00 2017-11-16 18:07:54.905 320 14080.78 2.53 56267.95 88888.00 2017-11-16 18:07:55.405 320 14080.71 2.43 56267.87 88888.00 2017-11-16 18:07:55.905 320 14080.68 2.40 56267.76 88888.00 2017-11-16 18:07:56.405 320 14080.64 2.43 56267.81 88888.00 2017-11-16 18:07:56.905 320 14080.59 2.44 56267.83 88888.00 2017-11-16 18:07:57.405 320 14080.62 2.34 56267.75 88888.00 2017-11-16 18:07:57.905 320 14080.59 2.27 56267.77 88888.00 2017-11-16 18:07:58.405 320 14080.59 2.26 56267.78 88888.00 2017-11-16 18:07:58.905 320 14080.57 2.18 56267.76 88888.00 2017-11-16 18:07:59.405 320 14080.51 2.26 56267.74 88888.00 2017-11-16 18:07:59.905 320 14080.47 2.22 56267.70 88888.00 2017-11-16 18:08:00.405 320 14080.43 2.26 56267.68 88888.00 2017-11-16 18:08:00.905 320 14080.37 2.19 56267.66 88888.00 2017-11-16 18:08:01.405 320 14080.35 2.09 56267.64 88888.00 2017-11-16 18:08:01.905 320 14080.34 2.06 56267.65 88888.00 2017-11-16 18:08:02.405 320 14080.31 2.04 56267.62 88888.00 2017-11-16 18:08:02.905 320 14080.26 2.23 56267.59 88888.00 2017-11-16 18:08:03.405 320 14080.20 2.02 56267.52 88888.00 2017-11-16 18:08:03.905 320 14080.13 2.04 56267.54 88888.00 2017-11-16 18:08:04.406 320 14080.10 2.06 56267.57 88888.00 2017-11-16 18:08:04.906 320 14080.06 2.11 56267.58 88888.00 2017-11-16 18:08:05.406 320 14080.02 2.06 56267.58 88888.00 2017-11-16 18:08:05.906 320 14079.98 1.95 56267.55 88888.00 2017-11-16 18:08:06.406 320 14079.94 2.01 56267.52 88888.00 2017-11-16 18:08:06.906 320 14079.89 1.90 56267.47 88888.00 2017-11-16 18:08:07.406 320 14079.85 2.01 56267.50 88888.00 2017-11-16 18:08:07.906 320 14079.82 1.77 56267.52 88888.00 2017-11-16 18:08:08.406 320 14079.76 1.75 56267.54 88888.00 2017-11-16 18:08:08.906 320 14079.74 1.72 56267.52 88888.00 2017-11-16 18:08:09.406 320 14079.72 1.84 56267.47 88888.00 2017-11-16 18:08:09.906 320 14079.66 1.75 56267.52 88888.00 2017-11-16 18:08:10.406 320 14079.63 1.77 56267.57 88888.00 2017-11-16 18:08:10.906 320 14079.53 1.73 56267.56 88888.00 2017-11-16 18:08:11.406 320 14079.39 1.69 56267.56 88888.00 2017-11-16 18:08:11.906 320 14079.35 1.75 56267.57 88888.00 2017-11-16 18:08:12.406 320 14079.30 1.66 56267.57 88888.00 2017-11-16 18:08:12.906 320 14079.28 1.78 56267.53 88888.00 2017-11-16 18:08:13.406 320 14079.18 1.59 56267.49 88888.00 2017-11-16 18:08:13.906 320 14079.14 1.79 56267.58 88888.00 2017-11-16 18:08:14.406 320 14079.10 1.54 56267.56 88888.00 2017-11-16 18:08:14.906 320 14079.13 1.70 56267.56 88888.00 2017-11-16 18:08:15.406 320 14079.09 1.56 56267.55 88888.00 2017-11-16 18:08:15.906 320 14079.08 1.49 56267.52 88888.00 2017-11-16 18:08:16.406 320 14079.01 1.63 56267.49 88888.00 2017-11-16 18:08:16.906 320 14078.96 1.49 56267.47 88888.00 2017-11-16 18:08:17.406 320 14078.87 1.67 56267.45 88888.00 2017-11-16 18:08:17.906 320 14078.84 1.37 56267.43 88888.00 2017-11-16 18:08:18.406 320 14078.81 1.39 56267.44 88888.00 2017-11-16 18:08:18.906 320 14078.73 1.55 56267.44 88888.00 2017-11-16 18:08:19.406 320 14078.70 1.28 56267.40 88888.00 2017-11-16 18:08:19.906 320 14078.63 1.59 56267.31 88888.00 2017-11-16 18:08:20.406 320 14078.53 1.38 56267.33 88888.00 2017-11-16 18:08:20.906 320 14078.49 1.32 56267.30 88888.00 2017-11-16 18:08:21.406 320 14078.44 1.51 56267.35 88888.00 2017-11-16 18:08:21.906 320 14078.37 1.27 56267.33 88888.00 2017-11-16 18:08:22.406 320 14078.34 1.43 56267.27 88888.00 2017-11-16 18:08:22.906 320 14078.27 1.42 56267.25 88888.00 2017-11-16 18:08:23.406 320 14078.22 1.09 56267.28 88888.00 2017-11-16 18:08:23.906 320 14078.17 1.30 56267.29 88888.00 2017-11-16 18:08:24.406 320 14078.13 1.35 56267.29 88888.00 2017-11-16 18:08:24.906 320 14078.08 1.11 56267.25 88888.00 2017-11-16 18:08:25.406 320 14078.06 1.34 56267.27 88888.00 2017-11-16 18:08:25.906 320 14077.98 1.21 56267.26 88888.00 2017-11-16 18:08:26.406 320 14077.88 0.95 56267.25 88888.00 2017-11-16 18:08:26.906 320 14077.80 1.12 56267.26 88888.00 2017-11-16 18:08:27.406 320 14077.79 1.27 56267.26 88888.00 2017-11-16 18:08:27.906 320 14077.74 1.03 56267.27 88888.00 2017-11-16 18:08:28.406 320 14077.62 1.03 56267.24 88888.00 2017-11-16 18:08:28.906 320 14077.57 1.26 56267.29 88888.00 2017-11-16 18:08:29.406 320 14077.52 1.02 56267.21 88888.00 2017-11-16 18:08:29.906 320 14077.44 0.81 56267.18 88888.00 2017-11-16 18:08:30.406 320 14077.35 0.93 56267.17 88888.00 2017-11-16 18:08:30.906 320 14077.29 1.18 56267.19 88888.00 2017-11-16 18:08:31.406 320 14077.21 0.93 56267.19 88888.00 2017-11-16 18:08:31.906 320 14077.16 0.73 56267.12 88888.00 2017-11-16 18:08:32.406 320 14077.12 0.99 56267.10 88888.00 2017-11-16 18:08:32.906 320 14077.06 1.11 56267.09 88888.00 2017-11-16 18:08:33.406 320 14077.02 0.82 56267.00 88888.00 2017-11-16 18:08:33.906 320 14076.97 0.58 56267.01 88888.00 2017-11-16 18:08:34.406 320 14076.91 0.69 56267.01 88888.00 2017-11-16 18:08:34.906 320 14076.86 1.01 56266.92 88888.00 2017-11-16 18:08:35.406 320 14076.83 0.93 56266.84 88888.00 2017-11-16 18:08:35.906 320 14076.79 0.73 56266.87 88888.00 2017-11-16 18:08:36.406 320 14076.73 0.59 56266.90 88888.00 2017-11-16 18:08:36.906 320 14076.70 0.92 56266.83 88888.00 2017-11-16 18:08:37.406 320 14076.63 1.10 56266.80 88888.00 2017-11-16 18:08:37.906 320 14076.59 0.75 56266.78 88888.00 2017-11-16 18:08:38.406 320 14076.55 0.42 56266.70 88888.00 2017-11-16 18:08:38.906 320 14076.49 0.31 56266.60 88888.00 2017-11-16 18:08:39.406 320 14076.45 0.37 56266.56 88888.00 2017-11-16 18:08:39.906 320 14076.40 0.57 56266.65 88888.00 2017-11-16 18:08:40.406 320 14076.27 0.86 56266.69 88888.00 2017-11-16 18:08:40.906 320 14076.18 0.68 56266.67 88888.00 2017-11-16 18:08:41.406 320 14076.12 0.42 56266.59 88888.00 2017-11-16 18:08:41.906 320 14076.04 0.22 56266.55 88888.00 2017-11-16 18:08:42.406 320 14075.99 0.09 56266.54 88888.00 2017-11-16 18:08:42.906 320 14075.93 -0.01 56266.52 88888.00 2017-11-16 18:08:43.406 320 14075.89 -0.09 56266.46 88888.00 2017-11-16 18:08:43.906 320 14075.84 -0.09 56266.42 88888.00 2017-11-16 18:08:44.406 320 14075.75 -0.08 56266.36 88888.00 2017-11-16 18:08:44.906 320 14075.75 -0.08 56266.31 88888.00 2017-11-16 18:08:45.406 320 14075.76 -0.05 56266.25 88888.00 2017-11-16 18:08:45.906 320 14075.74 -0.16 56266.18 88888.00 2017-11-16 18:08:46.406 320 14075.61 -0.12 56266.15 88888.00 2017-11-16 18:08:46.906 320 14075.47 -0.09 56266.04 88888.00 2017-11-16 18:08:47.406 320 14075.36 -0.08 56265.96 88888.00 2017-11-16 18:08:47.906 320 14075.30 -0.12 56265.96 88888.00 2017-11-16 18:08:48.406 320 14075.26 -0.07 56265.87 88888.00 2017-11-16 18:08:48.906 320 14075.20 -0.14 56265.85 88888.00 2017-11-16 18:08:49.407 320 14075.19 -0.15 56265.83 88888.00 2017-11-16 18:08:49.907 320 14075.16 -0.10 56265.79 88888.00 2017-11-16 18:08:50.407 320 14075.18 -0.12 56265.75 88888.00 2017-11-16 18:08:50.907 320 14075.09 -0.11 56265.71 88888.00 2017-11-16 18:08:51.407 320 14075.02 -0.41 56265.66 88888.00 2017-11-16 18:08:51.907 320 14074.97 -0.61 56265.67 88888.00 2017-11-16 18:08:52.407 320 14074.89 -0.88 56265.57 88888.00 2017-11-16 18:08:52.907 320 14074.84 -0.86 56265.53 88888.00 2017-11-16 18:08:53.407 320 14074.82 -0.65 56265.58 88888.00 2017-11-16 18:08:53.907 320 14074.77 -0.53 56265.50 88888.00 2017-11-16 18:08:54.407 320 14074.74 -0.85 56265.41 88888.00 2017-11-16 18:08:54.907 320 14074.71 -1.18 56265.36 88888.00 2017-11-16 18:08:55.407 320 14074.64 -1.16 56265.36 88888.00 2017-11-16 18:08:55.907 320 14074.59 -1.11 56265.36 88888.00 2017-11-16 18:08:56.407 320 14074.53 -1.45 56265.30 88888.00 2017-11-16 18:08:56.907 320 14074.45 -1.19 56265.22 88888.00 2017-11-16 18:08:57.407 320 14074.38 -1.10 56265.17 88888.00 2017-11-16 18:08:57.907 320 14074.35 -1.45 56265.09 88888.00 2017-11-16 18:08:58.407 320 14074.27 -1.28 56265.01 88888.00 2017-11-16 18:08:58.907 320 14074.26 -1.41 56264.99 88888.00 2017-11-16 18:08:59.407 320 14074.25 -1.59 56264.95 88888.00 2017-11-16 18:08:59.907 320 14074.18 -1.49 56264.93 88888.00 2017-11-16 18:09:00.407 320 14074.13 -1.75 56264.92 88888.00 2017-11-16 18:09:00.907 320 14074.09 -1.53 56264.89 88888.00 2017-11-16 18:09:01.407 320 14074.03 -1.76 56264.82 88888.00 2017-11-16 18:09:01.907 320 14073.98 -1.68 56264.81 88888.00 2017-11-16 18:09:02.407 320 14073.95 -1.78 56264.76 88888.00 2017-11-16 18:09:02.907 320 14073.89 -1.77 56264.73 88888.00 2017-11-16 18:09:03.407 320 14073.83 -1.90 56264.71 88888.00 2017-11-16 18:09:03.907 320 14073.77 -1.88 56264.66 88888.00 2017-11-16 18:09:04.407 320 14073.73 -1.97 56264.61 88888.00 2017-11-16 18:09:04.907 320 14073.70 -1.97 56264.57 88888.00 2017-11-16 18:09:05.407 320 14073.64 -2.11 56264.56 88888.00 2017-11-16 18:09:05.907 320 14073.59 -2.10 56264.53 88888.00 2017-11-16 18:09:06.407 320 14073.54 -2.27 56264.53 88888.00 2017-11-16 18:09:06.907 320 14073.50 -2.19 56264.53 88888.00 2017-11-16 18:09:07.407 320 14073.44 -2.22 56264.50 88888.00 2017-11-16 18:09:07.907 320 14073.38 -2.28 56264.49 88888.00 2017-11-16 18:09:08.407 320 14073.33 -2.19 56264.48 88888.00 2017-11-16 18:09:08.907 320 14073.29 -2.34 56264.43 88888.00 2017-11-16 18:09:09.407 320 14073.25 -2.32 56264.36 88888.00 2017-11-16 18:09:09.907 320 14073.23 -2.37 56264.43 88888.00 2017-11-16 18:09:10.407 320 14073.20 -2.45 56264.37 88888.00 2017-11-16 18:09:10.907 320 14073.14 -2.37 56264.34 88888.00 2017-11-16 18:09:11.407 320 14073.07 -2.51 56264.25 88888.00 2017-11-16 18:09:11.907 320 14073.05 -2.52 56264.20 88888.00 2017-11-16 18:09:12.407 320 14073.03 -2.51 56264.18 88888.00 2017-11-16 18:09:12.907 320 14072.98 -2.55 56264.09 88888.00 2017-11-16 18:09:13.407 320 14072.92 -2.73 56264.02 88888.00 2017-11-16 18:09:13.907 320 14072.84 -2.80 56264.07 88888.00 2017-11-16 18:09:14.407 320 14072.81 -2.77 56264.01 88888.00 2017-11-16 18:09:14.907 320 14072.78 -2.77 56264.02 88888.00 2017-11-16 18:09:15.407 320 14072.71 -2.86 56264.02 88888.00 2017-11-16 18:09:15.907 320 14072.65 -2.85 56264.01 88888.00 2017-11-16 18:09:16.407 320 14072.56 -2.80 56264.02 88888.00 2017-11-16 18:09:16.907 320 14072.47 -2.97 56264.03 88888.00 2017-11-16 18:09:17.407 320 14072.44 -2.91 56264.07 88888.00 2017-11-16 18:09:17.907 320 14072.42 -2.98 56264.05 88888.00 2017-11-16 18:09:18.407 320 14072.38 -2.98 56263.99 88888.00 2017-11-16 18:09:18.907 320 14072.32 -3.02 56263.93 88888.00 2017-11-16 18:09:19.407 320 14072.27 -3.05 56263.94 88888.00 2017-11-16 18:09:19.907 320 14072.22 -3.04 56263.96 88888.00 2017-11-16 18:09:20.407 320 14072.21 -3.14 56263.98 88888.00 2017-11-16 18:09:20.907 320 14072.19 -3.14 56263.97 88888.00 2017-11-16 18:09:21.407 320 14072.18 -3.19 56263.97 88888.00 2017-11-16 18:09:21.907 320 14072.14 -3.17 56263.96 88888.00 2017-11-16 18:09:22.407 320 14072.08 -3.13 56263.94 88888.00 2017-11-16 18:09:22.907 320 14072.05 -3.27 56263.97 88888.00 2017-11-16 18:09:23.407 320 14072.01 -3.23 56263.96 88888.00 2017-11-16 18:09:23.907 320 14071.96 -3.29 56263.94 88888.00 2017-11-16 18:09:24.407 320 14071.93 -3.32 56263.94 88888.00 2017-11-16 18:09:24.907 320 14071.91 -3.29 56263.84 88888.00 2017-11-16 18:09:25.407 320 14071.88 -3.35 56263.83 88888.00 2017-11-16 18:09:25.907 320 14071.85 -3.36 56263.84 88888.00 2017-11-16 18:09:26.407 320 14071.77 -3.35 56263.86 88888.00 2017-11-16 18:09:26.907 320 14071.75 -3.41 56263.88 88888.00 2017-11-16 18:09:27.407 320 14071.73 -3.47 56263.90 88888.00 2017-11-16 18:09:27.907 320 14071.73 -3.47 56263.91 88888.00 2017-11-16 18:09:28.407 320 14071.69 -3.57 56263.90 88888.00 2017-11-16 18:09:28.907 320 14071.63 -3.57 56263.89 88888.00 2017-11-16 18:09:29.407 320 14071.56 -3.55 56263.93 88888.00 2017-11-16 18:09:29.907 320 14071.53 -3.63 56263.92 88888.00 2017-11-16 18:09:30.407 320 14071.50 -3.66 56263.92 88888.00 2017-11-16 18:09:30.907 320 14071.46 -3.63 56263.91 88888.00 2017-11-16 18:09:31.407 320 14071.46 -3.64 56263.88 88888.00 2017-11-16 18:09:31.907 320 14071.45 -3.63 56263.82 88888.00 2017-11-16 18:09:32.407 320 14071.39 -3.65 56263.84 88888.00 2017-11-16 18:09:32.907 320 14071.35 -3.72 56263.87 88888.00 2017-11-16 18:09:33.407 320 14071.36 -3.75 56263.87 88888.00 2017-11-16 18:09:33.907 320 14071.35 -3.78 56263.89 88888.00 2017-11-16 18:09:34.408 320 14071.28 -3.78 56263.91 88888.00 2017-11-16 18:09:34.908 320 14071.26 -3.80 56263.86 88888.00 2017-11-16 18:09:35.408 320 14071.23 -3.86 56263.87 88888.00 2017-11-16 18:09:35.908 320 14071.23 -3.83 56263.88 88888.00 2017-11-16 18:09:36.408 320 14071.19 -3.79 56263.89 88888.00 2017-11-16 18:09:36.908 320 14071.17 -3.75 56263.92 88888.00 2017-11-16 18:09:37.408 320 14071.16 -3.80 56263.93 88888.00 2017-11-16 18:09:37.908 320 14071.18 -3.93 56263.89 88888.00 2017-11-16 18:09:38.408 320 14071.22 -4.00 56263.93 88888.00 2017-11-16 18:09:38.908 320 14071.25 -3.98 56263.93 88888.00 2017-11-16 18:09:39.408 320 14071.23 -3.98 56263.88 88888.00 2017-11-16 18:09:39.908 320 14071.17 -3.98 56263.88 88888.00 2017-11-16 18:09:40.408 320 14071.17 -4.06 56263.94 88888.00 2017-11-16 18:09:40.908 320 14071.16 -4.12 56263.98 88888.00 2017-11-16 18:09:41.408 320 14071.17 -4.00 56263.89 88888.00 2017-11-16 18:09:41.908 320 14071.17 -3.91 56263.93 88888.00 2017-11-16 18:09:42.408 320 14071.19 -3.93 56263.99 88888.00 2017-11-16 18:09:42.908 320 14071.18 -4.05 56264.10 88888.00 2017-11-16 18:09:43.408 320 14071.17 -4.03 56264.11 88888.00 2017-11-16 18:09:43.908 320 14071.16 -3.95 56264.10 88888.00 2017-11-16 18:09:44.408 320 14071.14 -3.97 56264.15 88888.00 2017-11-16 18:09:44.908 320 14071.12 -3.97 56264.18 88888.00 2017-11-16 18:09:45.408 320 14071.13 -4.04 56264.19 88888.00 2017-11-16 18:09:45.908 320 14071.12 -4.01 56264.19 88888.00 2017-11-16 18:09:46.408 320 14071.14 -3.97 56264.16 88888.00 2017-11-16 18:09:46.908 320 14071.11 -3.87 56264.18 88888.00 2017-11-16 18:09:47.408 320 14071.09 -3.86 56264.16 88888.00 2017-11-16 18:09:47.908 320 14071.07 -4.03 56264.15 88888.00 2017-11-16 18:09:48.408 320 14071.04 -4.12 56264.20 88888.00 2017-11-16 18:09:48.908 320 14071.08 -4.08 56264.22 88888.00 2017-11-16 18:09:49.408 320 14071.06 -3.89 56264.26 88888.00 2017-11-16 18:09:49.908 320 14071.02 -3.82 56264.31 88888.00 2017-11-16 18:09:50.408 320 14070.97 -3.93 56264.39 88888.00 2017-11-16 18:09:50.908 320 14070.97 -3.95 56264.43 88888.00 2017-11-16 18:09:51.408 320 14070.94 -3.90 56264.48 88888.00 2017-11-16 18:09:51.908 320 14070.88 -3.86 56264.56 88888.00 2017-11-16 18:09:52.408 320 14070.84 -3.82 56264.57 88888.00 2017-11-16 18:09:52.908 320 14070.82 -3.91 56264.55 88888.00 2017-11-16 18:09:53.408 320 14070.80 -3.96 56264.53 88888.00 2017-11-16 18:09:53.908 320 14070.80 -3.90 56264.56 88888.00 2017-11-16 18:09:54.408 320 14070.79 -3.75 56264.61 88888.00 2017-11-16 18:09:54.908 320 14070.75 -3.89 56264.65 88888.00 2017-11-16 18:09:55.408 320 14070.66 -3.97 56264.65 88888.00 2017-11-16 18:09:55.908 320 14070.60 -3.95 56264.73 88888.00 2017-11-16 18:09:56.408 320 14070.49 -3.89 56264.78 88888.00 2017-11-16 18:09:56.908 320 14070.46 -4.04 56264.85 88888.00 2017-11-16 18:09:57.408 320 14070.41 -4.08 56264.86 88888.00 2017-11-16 18:09:57.908 320 14070.35 -4.08 56264.89 88888.00 2017-11-16 18:09:58.408 320 14070.33 -4.10 56264.93 88888.00 2017-11-16 18:09:58.908 320 14070.28 -4.06 56264.93 88888.00 2017-11-16 18:09:59.408 320 14070.21 -4.01 56264.92 88888.00 2017-11-16 18:09:59.908 320 14070.16 -4.16 56264.97 88888.00 2017-11-16 18:10:00.408 320 14070.11 -4.03 56264.99 88888.00 2017-11-16 18:10:00.908 320 14070.07 -4.03 56265.03 88888.00 2017-11-16 18:10:01.408 320 14070.04 -4.00 56265.04 88888.00 2017-11-16 18:10:01.908 320 14070.00 -3.93 56265.05 88888.00 2017-11-16 18:10:02.408 320 14069.92 -3.86 56265.11 88888.00 2017-11-16 18:10:02.908 320 14069.84 -3.93 56265.23 88888.00 2017-11-16 18:10:03.408 320 14069.83 -3.89 56265.30 88888.00 2017-11-16 18:10:03.908 320 14069.81 -3.87 56265.38 88888.00 2017-11-16 18:10:04.408 320 14069.82 -3.89 56265.38 88888.00 2017-11-16 18:10:04.908 320 14069.79 -3.79 56265.34 88888.00 2017-11-16 18:10:05.408 320 14069.72 -3.86 56265.31 88888.00 2017-11-16 18:10:05.908 320 14069.68 -3.84 56265.37 88888.00 2017-11-16 18:10:06.408 320 14069.64 -3.91 56265.43 88888.00 2017-11-16 18:10:06.908 320 14069.58 -3.93 56265.41 88888.00 2017-11-16 18:10:07.408 320 14069.56 -3.79 56265.43 88888.00 2017-11-16 18:10:07.908 320 14069.53 -3.83 56265.46 88888.00 2017-11-16 18:10:08.408 320 14069.50 -3.75 56265.49 88888.00 2017-11-16 18:10:08.908 320 14069.44 -3.62 56265.52 88888.00 2017-11-16 18:10:09.408 320 14069.44 -3.67 56265.57 88888.00 2017-11-16 18:10:09.908 320 14069.42 -3.73 56265.61 88888.00 2017-11-16 18:10:10.408 320 14069.39 -3.69 56265.62 88888.00 2017-11-16 18:10:10.908 320 14069.35 -3.58 56265.64 88888.00 2017-11-16 18:10:11.408 320 14069.31 -3.61 56265.68 88888.00 2017-11-16 18:10:11.908 320 14069.31 -3.70 56265.69 88888.00 2017-11-16 18:10:12.408 320 14069.28 -3.62 56265.68 88888.00 2017-11-16 18:10:12.908 320 14069.30 -3.58 56265.72 88888.00 2017-11-16 18:10:13.408 320 14069.28 -3.59 56265.70 88888.00 2017-11-16 18:10:13.908 320 14069.23 -3.55 56265.74 88888.00 2017-11-16 18:10:14.409 320 14069.19 -3.47 56265.77 88888.00 2017-11-16 18:10:14.909 320 14069.21 -3.54 56265.75 88888.00 2017-11-16 18:10:15.409 320 14069.17 -3.47 56265.78 88888.00 2017-11-16 18:10:15.909 320 14069.19 -3.36 56265.78 88888.00 2017-11-16 18:10:16.409 320 14069.17 -3.46 56265.80 88888.00 2017-11-16 18:10:16.909 320 14069.14 -3.40 56265.84 88888.00 2017-11-16 18:10:17.409 320 14069.17 -3.57 56265.87 88888.00 2017-11-16 18:10:17.909 320 14069.13 -3.55 56265.95 88888.00 2017-11-16 18:10:18.409 320 14069.10 -3.49 56265.99 88888.00 2017-11-16 18:10:18.909 320 14069.08 -3.37 56266.11 88888.00 2017-11-16 18:10:19.409 320 14069.05 -3.39 56266.13 88888.00 2017-11-16 18:10:19.909 320 14069.04 -3.42 56266.16 88888.00 2017-11-16 18:10:20.409 320 14069.04 -3.35 56266.18 88888.00 2017-11-16 18:10:20.909 320 14069.03 -3.28 56266.18 88888.00 2017-11-16 18:10:21.409 320 14069.02 -3.20 56266.17 88888.00 2017-11-16 18:10:21.909 320 14069.00 -3.22 56266.25 88888.00 2017-11-16 18:10:22.409 320 14069.00 -3.02 56266.31 88888.00 2017-11-16 18:10:22.909 320 14068.98 -3.03 56266.36 88888.00 2017-11-16 18:10:23.409 320 14068.96 -3.13 56266.33 88888.00 2017-11-16 18:10:23.909 320 14068.95 -3.12 56266.32 88888.00 2017-11-16 18:10:24.409 320 14068.95 -3.13 56266.37 88888.00 2017-11-16 18:10:24.909 320 14068.91 -2.95 56266.40 88888.00 2017-11-16 18:10:25.409 320 14068.90 -2.96 56266.42 88888.00 2017-11-16 18:10:25.909 320 14068.87 -2.93 56266.51 88888.00 2017-11-16 18:10:26.409 320 14068.86 -2.88 56266.52 88888.00 2017-11-16 18:10:26.909 320 14068.82 -2.74 56266.49 88888.00 2017-11-16 18:10:27.409 320 14068.78 -2.69 56266.58 88888.00 2017-11-16 18:10:27.909 320 14068.76 -2.73 56266.65 88888.00 2017-11-16 18:10:28.409 320 14068.76 -2.76 56266.64 88888.00 2017-11-16 18:10:28.909 320 14068.72 -2.64 56266.71 88888.00 2017-11-16 18:10:29.409 320 14068.68 -2.71 56266.78 88888.00 2017-11-16 18:10:29.909 320 14068.65 -2.74 56266.80 88888.00 2017-11-16 18:10:30.409 320 14068.61 -2.72 56266.84 88888.00 2017-11-16 18:10:30.909 320 14068.58 -2.60 56266.87 88888.00 2017-11-16 18:10:31.409 320 14068.59 -2.59 56266.94 88888.00 2017-11-16 18:10:31.909 320 14068.54 -2.61 56266.99 88888.00 2017-11-16 18:10:32.409 320 14068.41 -2.66 56267.03 88888.00 2017-11-16 18:10:32.909 320 14068.35 -2.68 56267.03 88888.00 2017-11-16 18:10:33.409 320 14068.30 -2.62 56267.05 88888.00 2017-11-16 18:10:33.909 320 14068.24 -2.54 56267.12 88888.00 2017-11-16 18:10:34.409 320 14068.21 -2.49 56267.17 88888.00 2017-11-16 18:10:34.909 320 14068.13 -2.56 56267.20 88888.00 2017-11-16 18:10:35.409 320 14068.16 -2.49 56267.24 88888.00 2017-11-16 18:10:35.909 320 14068.21 -2.32 56267.29 88888.00 2017-11-16 18:10:36.409 320 14068.17 -2.42 56267.28 88888.00 2017-11-16 18:10:36.909 320 14068.12 -2.42 56267.29 88888.00 2017-11-16 18:10:37.409 320 14068.06 -2.22 56267.26 88888.00 2017-11-16 18:10:37.909 320 14068.07 -2.27 56267.27 88888.00 2017-11-16 18:10:38.409 320 14068.02 -2.13 56267.31 88888.00 2017-11-16 18:10:38.909 320 14067.94 -2.26 56267.37 88888.00 2017-11-16 18:10:39.409 320 14067.91 -2.21 56267.39 88888.00 2017-11-16 18:10:39.909 320 14067.89 -2.18 56267.35 88888.00 2017-11-16 18:10:40.409 320 14067.86 -2.14 56267.37 88888.00 2017-11-16 18:10:40.909 320 14067.82 -2.20 56267.38 88888.00 2017-11-16 18:10:41.409 320 14067.75 -2.23 56267.40 88888.00 2017-11-16 18:10:41.909 320 14067.72 -1.92 56267.42 88888.00 2017-11-16 18:10:42.409 320 14067.67 -2.08 56267.39 88888.00 2017-11-16 18:10:42.909 320 14067.64 -2.03 56267.38 88888.00 2017-11-16 18:10:43.409 320 14067.57 -2.00 56267.37 88888.00 2017-11-16 18:10:43.909 320 14067.50 -1.81 56267.38 88888.00 2017-11-16 18:10:44.409 320 14067.49 -1.87 56267.36 88888.00 2017-11-16 18:10:44.909 320 14067.43 -1.77 56267.34 88888.00 2017-11-16 18:10:45.409 320 14067.38 -1.89 56267.34 88888.00 2017-11-16 18:10:45.909 320 14067.35 -1.73 56267.34 88888.00 2017-11-16 18:10:46.409 320 14067.31 -1.81 56267.29 88888.00 2017-11-16 18:10:46.909 320 14067.26 -1.53 56267.26 88888.00 2017-11-16 18:10:47.409 320 14067.22 -1.75 56267.27 88888.00 2017-11-16 18:10:47.909 320 14067.18 -1.67 56267.27 88888.00 2017-11-16 18:10:48.409 320 14067.11 -1.79 56267.26 88888.00 2017-11-16 18:10:48.909 320 14067.07 -1.69 56267.27 88888.00 2017-11-16 18:10:49.409 320 14067.05 -1.73 56267.24 88888.00 2017-11-16 18:10:49.909 320 14067.00 -1.58 56267.22 88888.00 2017-11-16 18:10:50.409 320 14066.91 -1.47 56267.20 88888.00 2017-11-16 18:10:50.909 320 14066.86 -1.63 56267.24 88888.00 2017-11-16 18:10:51.409 320 14066.83 -1.34 56267.26 88888.00 2017-11-16 18:10:51.909 320 14066.76 -1.54 56267.26 88888.00 2017-11-16 18:10:52.409 320 14066.72 -1.54 56267.27 88888.00 2017-11-16 18:10:52.909 320 14066.64 -1.61 56267.31 88888.00 2017-11-16 18:10:53.409 320 14066.56 -1.54 56267.25 88888.00 2017-11-16 18:10:53.909 320 14066.49 -1.18 56267.18 88888.00 2017-11-16 18:10:54.409 320 14066.44 -1.29 56267.16 88888.00 2017-11-16 18:10:54.909 320 14066.38 -1.37 56267.22 88888.00 2017-11-16 18:10:55.409 320 14066.36 -1.02 56267.28 88888.00 2017-11-16 18:10:55.909 320 14066.33 -1.29 56267.28 88888.00 2017-11-16 18:10:56.409 320 14066.22 -1.32 56267.30 88888.00 2017-11-16 18:10:56.909 320 14066.09 -1.02 56267.31 88888.00 2017-11-16 18:10:57.409 320 14065.99 -1.17 56267.31 88888.00 2017-11-16 18:10:57.909 320 14065.90 -1.29 56267.26 88888.00 2017-11-16 18:10:58.409 320 14065.81 -1.05 56267.31 88888.00 2017-11-16 18:10:58.909 320 14065.75 -0.99 56267.29 88888.00 2017-11-16 18:10:59.410 320 14065.71 -1.25 56267.30 88888.00 2017-11-16 18:10:59.910 320 14065.61 -1.05 56267.26 88888.00 2017-11-16 18:11:00.410 320 14065.54 -0.90 56267.20 88888.00 2017-11-16 18:11:00.910 320 14065.54 -1.02 56267.17 88888.00 2017-11-16 18:11:01.410 320 14065.51 -1.10 56267.16 88888.00 2017-11-16 18:11:01.910 320 14065.48 -0.75 56267.22 88888.00 2017-11-16 18:11:02.410 320 14065.48 -0.46 56267.20 88888.00 2017-11-16 18:11:02.910 320 14065.43 -0.48 56267.19 88888.00 2017-11-16 18:11:03.410 320 14065.36 -0.81 56267.15 88888.00 2017-11-16 18:11:03.910 320 14065.33 -0.98 56267.14 88888.00 2017-11-16 18:11:04.410 320 14065.35 -0.77 56267.19 88888.00 2017-11-16 18:11:04.910 320 14065.34 -0.54 56267.17 88888.00 2017-11-16 18:11:05.410 320 14065.34 -0.56 56267.17 88888.00 2017-11-16 18:11:05.910 320 14065.32 -0.69 56267.19 88888.00 2017-11-16 18:11:06.410 320 14065.28 -0.94 56267.11 88888.00 2017-11-16 18:11:06.910 320 14065.25 -0.84 56267.09 88888.00 2017-11-16 18:11:07.410 320 14065.18 -0.54 56267.10 88888.00 2017-11-16 18:11:07.910 320 14065.15 -0.31 56267.14 88888.00 2017-11-16 18:11:08.410 320 14065.13 -0.45 56267.14 88888.00 2017-11-16 18:11:08.910 320 14065.10 -0.69 56267.07 88888.00 2017-11-16 18:11:09.410 320 14065.05 -0.88 56267.07 88888.00 2017-11-16 18:11:09.910 320 14064.98 -0.71 56267.11 88888.00 2017-11-16 18:11:10.410 320 14064.98 -0.45 56267.11 88888.00 2017-11-16 18:11:10.910 320 14064.97 -0.35 56267.09 88888.00 2017-11-16 18:11:11.410 320 14064.95 -0.43 56267.10 88888.00 2017-11-16 18:11:11.910 320 14064.89 -0.41 56267.03 88888.00 2017-11-16 18:11:12.410 320 14064.88 -0.65 56266.94 88888.00 2017-11-16 18:11:12.910 320 14064.83 -0.83 56266.88 88888.00 2017-11-16 18:11:13.410 320 14064.86 -0.67 56266.81 88888.00 2017-11-16 18:11:13.910 320 14064.83 -0.43 56266.79 88888.00 2017-11-16 18:11:14.410 320 14064.78 -0.23 56266.78 88888.00 2017-11-16 18:11:14.910 320 14064.74 -0.11 56266.74 88888.00 2017-11-16 18:11:15.410 320 14064.69 -0.11 56266.72 88888.00 2017-11-16 18:11:15.910 320 14064.64 -0.27 56266.69 88888.00 2017-11-16 18:11:16.410 320 14064.62 -0.52 56266.65 88888.00 2017-11-16 18:11:16.910 320 14064.55 -0.70 56266.63 88888.00 2017-11-16 18:11:17.410 320 14064.52 -0.79 56266.63 88888.00 2017-11-16 18:11:17.910 320 14064.45 -0.65 56266.58 88888.00 2017-11-16 18:11:18.410 320 14064.35 -0.48 56266.53 88888.00 2017-11-16 18:11:18.910 320 14064.25 -0.35 56266.53 88888.00 2017-11-16 18:11:19.410 320 14064.17 -0.46 56266.49 88888.00 2017-11-16 18:11:19.910 320 14064.15 -0.66 56266.40 88888.00 2017-11-16 18:11:20.410 320 14064.08 -0.90 56266.35 88888.00 2017-11-16 18:11:20.910 320 14064.01 -0.73 56266.28 88888.00 2017-11-16 18:11:21.410 320 14063.97 -0.44 56266.24 88888.00 2017-11-16 18:11:21.910 320 14063.90 -0.25 56266.18 88888.00 2017-11-16 18:11:22.410 320 14063.84 -0.11 56266.15 88888.00 2017-11-16 18:11:22.910 320 14063.77 -0.07 56266.12 88888.00 2017-11-16 18:11:23.410 320 14063.72 -0.05 56266.13 88888.00 2017-11-16 18:11:23.910 320 14063.69 -0.17 56266.04 88888.00 2017-11-16 18:11:24.410 320 14063.64 -0.53 56265.95 88888.00 2017-11-16 18:11:24.910 320 14063.59 -0.61 56265.86 88888.00 2017-11-16 18:11:25.410 320 14063.60 -0.78 56265.84 88888.00 2017-11-16 18:11:25.910 320 14063.58 -0.66 56265.88 88888.00 2017-11-16 18:11:26.410 320 14063.53 -0.53 56265.77 88888.00 2017-11-16 18:11:26.910 320 14063.48 -0.35 56265.69 88888.00 2017-11-16 18:11:27.410 320 14063.46 -0.42 56265.69 88888.00 2017-11-16 18:11:27.910 320 14063.41 -0.57 56265.62 88888.00 2017-11-16 18:11:28.410 320 14063.43 -0.81 56265.55 88888.00 2017-11-16 18:11:28.910 320 14063.44 -0.77 56265.52 88888.00 2017-11-16 18:11:29.410 320 14063.43 -0.60 56265.52 88888.00 2017-11-16 18:11:29.910 320 14063.41 -0.43 56265.52 88888.00 2017-11-16 18:11:30.410 320 14063.42 -0.35 56265.51 88888.00 2017-11-16 18:11:30.910 320 14063.43 -0.40 56265.47 88888.00 2017-11-16 18:11:31.410 320 14063.43 -0.50 56265.44 88888.00 2017-11-16 18:11:31.910 320 14063.44 -0.84 56265.40 88888.00 2017-11-16 18:11:32.410 320 14063.41 -0.79 56265.36 88888.00 2017-11-16 18:11:32.910 320 14063.44 -0.66 56265.34 88888.00 2017-11-16 18:11:33.410 320 14063.51 -0.40 56265.37 88888.00 2017-11-16 18:11:33.910 320 14063.51 -0.44 56265.37 88888.00 2017-11-16 18:11:34.410 320 14063.51 -0.50 56265.31 88888.00 2017-11-16 18:11:34.910 320 14063.58 -0.81 56265.23 88888.00 2017-11-16 18:11:35.410 320 14063.62 -0.82 56265.17 88888.00 2017-11-16 18:11:35.910 320 14063.62 -0.58 56265.18 88888.00 2017-11-16 18:11:36.410 320 14063.60 -0.36 56265.22 88888.00 2017-11-16 18:11:36.910 320 14063.60 -0.26 56265.21 88888.00 2017-11-16 18:11:37.410 320 14063.62 -0.23 56265.21 88888.00 2017-11-16 18:11:37.910 320 14063.58 -0.37 56265.25 88888.00 2017-11-16 18:11:38.410 320 14063.61 -0.61 56265.23 88888.00 2017-11-16 18:11:38.910 320 14063.61 -0.85 56265.21 88888.00 2017-11-16 18:11:39.411 320 14063.60 -0.71 56265.24 88888.00 2017-11-16 18:11:39.911 320 14063.61 -0.48 56265.23 88888.00 2017-11-16 18:11:40.411 320 14063.65 -0.25 56265.28 88888.00 2017-11-16 18:11:40.911 320 14063.64 -0.12 56265.23 88888.00 2017-11-16 18:11:41.411 320 14063.62 -0.05 56265.18 88888.00 2017-11-16 18:11:41.911 320 14063.65 -0.07 56265.18 88888.00 2017-11-16 18:11:42.411 320 14063.65 -0.33 56265.19 88888.00 2017-11-16 18:11:42.911 320 14063.66 -0.48 56265.19 88888.00 2017-11-16 18:11:43.411 320 14063.66 -0.66 56265.17 88888.00 2017-11-16 18:11:43.911 320 14063.67 -0.77 56265.13 88888.00 2017-11-16 18:11:44.411 320 14063.70 -0.60 56265.11 88888.00 2017-11-16 18:11:44.911 320 14063.72 -0.41 56265.15 88888.00 2017-11-16 18:11:45.411 320 14063.71 -0.24 56265.15 88888.00 2017-11-16 18:11:45.911 320 14063.68 -0.14 56265.12 88888.00 2017-11-16 18:11:46.411 320 14063.69 -0.09 56265.13 88888.00 2017-11-16 18:11:46.911 320 14063.68 -0.08 56265.09 88888.00 2017-11-16 18:11:47.411 320 14063.70 -0.09 56265.09 88888.00 2017-11-16 18:11:47.911 320 14063.71 -0.36 56265.05 88888.00 2017-11-16 18:11:48.411 320 14063.78 -0.58 56265.02 88888.00 2017-11-16 18:11:48.911 320 14063.84 -0.83 56265.00 88888.00 2017-11-16 18:11:49.411 320 14063.86 -0.73 56265.02 88888.00 2017-11-16 18:11:49.911 320 14063.88 -0.44 56265.01 88888.00 2017-11-16 18:11:50.411 320 14063.84 -0.36 56264.96 88888.00 2017-11-16 18:11:50.911 320 14063.87 -0.44 56264.94 88888.00 2017-11-16 18:11:51.411 320 14063.90 -0.52 56264.87 88888.00 2017-11-16 18:11:51.911 320 14063.98 -0.60 56264.86 88888.00 2017-11-16 18:11:52.411 320 14063.99 -0.85 56264.82 88888.00 2017-11-16 18:11:52.911 320 14064.02 -0.77 56264.85 88888.00 2017-11-16 18:11:53.411 320 14064.04 -0.60 56264.85 88888.00 2017-11-16 18:11:53.911 320 14064.09 -0.33 56264.83 88888.00 2017-11-16 18:11:54.411 320 14064.15 -0.32 56264.84 88888.00 2017-11-16 18:11:54.911 320 14064.17 -0.44 56264.75 88888.00 2017-11-16 18:11:55.411 320 14064.21 -0.65 56264.76 88888.00 2017-11-16 18:11:55.911 320 14064.26 -0.73 56264.77 88888.00 2017-11-16 18:11:56.411 320 14064.30 -0.54 56264.80 88888.00 2017-11-16 18:11:56.911 320 14064.34 -0.40 56264.78 88888.00 2017-11-16 18:11:57.411 320 14064.36 -0.27 56264.83 88888.00 2017-11-16 18:11:57.911 320 14064.44 -0.19 56264.82 88888.00 2017-11-16 18:11:58.411 320 14064.52 -0.15 56264.76 88888.00 2017-11-16 18:11:58.911 320 14064.52 -0.17 56264.84 88888.00 2017-11-16 18:11:59.411 320 14064.58 -0.27 56264.85 88888.00 2017-11-16 18:11:59.911 320 14064.62 -0.41 56264.83 88888.00 2017-11-16 18:12:00.411 320 14064.69 -0.60 56264.84 88888.00 2017-11-16 18:12:00.911 320 14064.74 -0.75 56264.86 88888.00 2017-11-16 18:12:01.411 320 14064.80 -0.57 56264.89 88888.00 2017-11-16 18:12:01.911 320 14064.89 -0.39 56264.87 88888.00 2017-11-16 18:12:02.411 320 14064.98 -0.22 56264.83 88888.00 2017-11-16 18:12:02.911 320 14065.08 -0.12 56264.89 88888.00 2017-11-16 18:12:03.411 320 14065.16 -0.14 56264.90 88888.00 2017-11-16 18:12:03.911 320 14065.22 -0.31 56264.89 88888.00 2017-11-16 18:12:04.411 320 14065.31 -0.35 56264.92 88888.00 2017-11-16 18:12:04.911 320 14065.43 -0.44 56264.94 88888.00 2017-11-16 18:12:05.411 320 14065.50 -0.67 56264.96 88888.00 2017-11-16 18:12:05.911 320 14065.55 -0.76 56264.95 88888.00 2017-11-16 18:12:06.411 320 14065.63 -0.54 56264.95 88888.00 2017-11-16 18:12:06.911 320 14065.68 -0.36 56264.97 88888.00 2017-11-16 18:12:07.411 320 14065.74 -0.24 56265.01 88888.00 2017-11-16 18:12:07.911 320 14065.85 -0.11 56265.03 88888.00 2017-11-16 18:12:08.411 320 14065.97 -0.14 56265.01 88888.00 2017-11-16 18:12:08.911 320 14066.03 -0.31 56265.04 88888.00 2017-11-16 18:12:09.411 320 14066.11 -0.43 56265.03 88888.00 2017-11-16 18:12:09.911 320 14066.20 -0.73 56265.02 88888.00 2017-11-16 18:12:10.411 320 14066.31 -0.78 56265.01 88888.00 2017-11-16 18:12:10.911 320 14066.40 -0.51 56265.10 88888.00 2017-11-16 18:12:11.411 320 14066.49 -0.43 56265.19 88888.00 2017-11-16 18:12:11.911 320 14066.56 -0.24 56265.17 88888.00 2017-11-16 18:12:12.411 320 14066.65 -0.09 56265.15 88888.00 2017-11-16 18:12:12.911 320 14066.74 -0.18 56265.17 88888.00 2017-11-16 18:12:13.411 320 14066.83 -0.23 56265.19 88888.00 2017-11-16 18:12:13.911 320 14066.91 -0.43 56265.23 88888.00 2017-11-16 18:12:14.411 320 14067.02 -0.66 56265.23 88888.00 2017-11-16 18:12:14.911 320 14067.11 -0.77 56265.14 88888.00 2017-11-16 18:12:15.411 320 14067.20 -0.62 56265.14 88888.00 2017-11-16 18:12:15.911 320 14067.29 -0.45 56265.15 88888.00 2017-11-16 18:12:16.411 320 14067.35 -0.29 56265.14 88888.00 2017-11-16 18:12:16.911 320 14067.43 -0.31 56265.20 88888.00 2017-11-16 18:12:17.411 320 14067.47 -0.32 56265.21 88888.00 2017-11-16 18:12:17.911 320 14067.57 -0.48 56265.18 88888.00 2017-11-16 18:12:18.411 320 14067.65 -0.74 56265.22 88888.00 2017-11-16 18:12:18.911 320 14067.74 -0.81 56265.27 88888.00 2017-11-16 18:12:19.411 320 14067.77 -0.53 56265.32 88888.00 2017-11-16 18:12:19.911 320 14067.82 -0.46 56265.30 88888.00 2017-11-16 18:12:20.411 320 14067.86 -0.24 56265.24 88888.00 2017-11-16 18:12:20.911 320 14067.88 -0.36 56265.30 88888.00 2017-11-16 18:12:21.411 320 14067.93 -0.54 56265.31 88888.00 2017-11-16 18:12:21.911 320 14068.01 -0.75 56265.31 88888.00 2017-11-16 18:12:22.411 320 14068.05 -0.79 56265.24 88888.00 2017-11-16 18:12:22.911 320 14068.12 -0.59 56265.27 88888.00 2017-11-16 18:12:23.411 320 14068.19 -0.40 56265.25 88888.00 2017-11-16 18:12:23.911 320 14068.23 -0.23 56265.27 88888.00 2017-11-16 18:12:24.412 320 14068.29 -0.27 56265.27 88888.00 2017-11-16 18:12:24.912 320 14068.34 -0.51 56265.29 88888.00 2017-11-16 18:12:25.412 320 14068.39 -0.63 56265.25 88888.00 2017-11-16 18:12:25.912 320 14068.44 -0.81 56265.21 88888.00 2017-11-16 18:12:26.412 320 14068.49 -0.69 56265.23 88888.00 2017-11-16 18:12:26.912 320 14068.56 -0.52 56265.30 88888.00 2017-11-16 18:12:27.412 320 14068.60 -0.48 56265.39 88888.00 2017-11-16 18:12:27.912 320 14068.63 -0.57 56265.38 88888.00 2017-11-16 18:12:28.412 320 14068.71 -0.77 56265.36 88888.00 2017-11-16 18:12:28.912 320 14068.79 -0.86 56265.34 88888.00 2017-11-16 18:12:29.412 320 14068.86 -0.61 56265.41 88888.00 2017-11-16 18:12:29.912 320 14068.93 -0.42 56265.44 88888.00 2017-11-16 18:12:30.412 320 14069.02 -0.25 56265.44 88888.00 2017-11-16 18:12:30.912 320 14069.08 -0.17 56265.46 88888.00 2017-11-16 18:12:31.412 320 14069.13 -0.18 56265.53 88888.00 2017-11-16 18:12:31.912 320 14069.19 -0.39 56265.57 88888.00 2017-11-16 18:12:32.412 320 14069.27 -0.70 56265.60 88888.00 2017-11-16 18:12:32.912 320 14069.35 -0.88 56265.62 88888.00 2017-11-16 18:12:33.412 320 14069.42 -0.66 56265.60 88888.00 2017-11-16 18:12:33.912 320 14069.52 -0.42 56265.62 88888.00 2017-11-16 18:12:34.412 320 14069.58 -0.22 56265.69 88888.00 2017-11-16 18:12:34.912 320 14069.64 -0.08 56265.79 88888.00 2017-11-16 18:12:35.412 320 14069.72 -0.07 56265.84 88888.00 2017-11-16 18:12:35.912 320 14069.78 -0.06 56265.86 88888.00 2017-11-16 18:12:36.412 320 14069.86 -0.05 56265.83 88888.00 2017-11-16 18:12:36.912 320 14069.95 -0.16 56265.77 88888.00 2017-11-16 18:12:37.412 320 14070.02 -0.37 56265.79 88888.00 2017-11-16 18:12:37.912 320 14070.11 -0.40 56265.78 88888.00 2017-11-16 18:12:38.412 320 14070.18 -0.54 56265.79 88888.00 2017-11-16 18:12:38.912 320 14070.26 -0.68 56265.84 88888.00 2017-11-16 18:12:39.412 320 14070.34 -0.51 56265.88 88888.00 2017-11-16 18:12:39.912 320 14070.42 -0.29 56265.92 88888.00 2017-11-16 18:12:40.412 320 14070.45 -0.14 56265.95 88888.00 2017-11-16 18:12:40.912 320 14070.51 -0.16 56265.95 88888.00 2017-11-16 18:12:41.412 320 14070.58 -0.18 56266.03 88888.00 2017-11-16 18:12:41.912 320 14070.66 -0.05 56266.04 88888.00 2017-11-16 18:12:42.412 320 14070.72 -0.03 56266.05 88888.00 2017-11-16 18:12:42.912 320 14070.77 -0.03 56266.02 88888.00 2017-11-16 18:12:43.412 320 14070.83 -0.08 56266.02 88888.00 2017-11-16 18:12:43.912 320 14070.90 -0.02 56266.06 88888.00 2017-11-16 18:12:44.412 320 14070.95 0.07 56266.08 88888.00 2017-11-16 18:12:44.912 320 14071.04 0.06 56266.11 88888.00 2017-11-16 18:12:45.412 320 14071.13 0.06 56266.15 88888.00 2017-11-16 18:12:45.912 320 14071.22 0.02 56266.15 88888.00 2017-11-16 18:12:46.412 320 14071.31 0.02 56266.13 88888.00 2017-11-16 18:12:46.912 320 14071.37 0.01 56266.11 88888.00 2017-11-16 18:12:47.412 320 14071.45 -0.06 56266.15 88888.00 2017-11-16 18:12:47.912 320 14071.53 -0.01 56266.21 88888.00 2017-11-16 18:12:48.412 320 14071.60 0.01 56266.18 88888.00 2017-11-16 18:12:48.912 320 14071.68 0.00 56266.21 88888.00 2017-11-16 18:12:49.412 320 14071.73 -0.02 56266.26 88888.00 2017-11-16 18:12:49.912 320 14071.79 0.06 56266.25 88888.00 2017-11-16 18:12:50.412 320 14071.87 0.09 56266.30 88888.00 2017-11-16 18:12:50.912 320 14071.94 0.05 56266.28 88888.00 2017-11-16 18:12:51.412 320 14072.00 0.02 56266.33 88888.00 2017-11-16 18:12:51.912 320 14072.08 0.05 56266.35 88888.00 2017-11-16 18:12:52.412 320 14072.18 0.02 56266.39 88888.00 2017-11-16 18:12:52.912 320 14072.25 -0.02 56266.43 88888.00 2017-11-16 18:12:53.412 320 14072.32 0.01 56266.39 88888.00 2017-11-16 18:12:53.912 320 14072.41 0.00 56266.36 88888.00 2017-11-16 18:12:54.412 320 14072.50 -0.09 56266.44 88888.00 2017-11-16 18:12:54.912 320 14072.56 -0.02 56266.45 88888.00 2017-11-16 18:12:55.412 320 14072.65 0.05 56266.44 88888.00 2017-11-16 18:12:55.912 320 14072.74 0.02 56266.44 88888.00 2017-11-16 18:12:56.412 320 14072.74 0.02 56266.45 88888.00 2017-11-16 18:12:56.912 320 14072.79 0.08 56266.44 88888.00 2017-11-16 18:12:57.412 320 14072.87 0.06 56266.42 88888.00 2017-11-16 18:12:57.912 320 14072.93 0.02 56266.40 88888.00 2017-11-16 18:12:58.412 320 14072.98 0.01 56266.39 88888.00 2017-11-16 18:12:58.912 320 14073.02 -0.02 56266.40 88888.00 2017-11-16 18:12:59.412 320 14073.08 -0.03 56266.40 88888.00 2017-11-16 18:12:59.912 320 14073.21 0.02 56266.46 88888.00 2017-11-16 18:13:00.412 320 14073.24 0.03 56266.46 88888.00 2017-11-16 18:13:00.912 320 14073.29 0.05 56266.46 88888.00 2017-11-16 18:13:01.412 320 14073.32 0.06 56266.47 88888.00 2017-11-16 18:13:01.912 320 14073.34 0.02 56266.47 88888.00 2017-11-16 18:13:02.412 320 14073.39 0.00 56266.49 88888.00 2017-11-16 18:13:02.912 320 14073.42 0.01 56266.52 88888.00 2017-11-16 18:13:03.412 320 14073.50 0.00 56266.61 88888.00 2017-11-16 18:13:03.912 320 14073.55 0.02 56266.58 88888.00 2017-11-16 18:13:04.413 320 14073.55 0.02 56266.56 88888.00 2017-11-16 18:13:04.913 320 14073.57 0.05 56266.56 88888.00 2017-11-16 18:13:05.413 320 14073.57 0.05 56266.52 88888.00 2017-11-16 18:13:05.913 320 14073.61 -0.06 56266.56 88888.00 2017-11-16 18:13:06.413 320 14073.69 -0.03 56266.64 88888.00 2017-11-16 18:13:06.913 320 14073.71 -0.01 56266.64 88888.00 2017-11-16 18:13:07.413 320 14073.77 0.05 56266.56 88888.00 2017-11-16 18:13:07.913 320 14073.79 0.03 56266.55 88888.00 2017-11-16 18:13:08.413 320 14073.81 -0.06 56266.60 88888.00 2017-11-16 18:13:08.913 320 14073.89 -0.06 56266.59 88888.00 2017-11-16 18:13:09.413 320 14073.90 0.00 56266.64 88888.00 2017-11-16 18:13:09.913 320 14073.94 0.09 56266.64 88888.00 2017-11-16 18:13:10.413 320 14074.01 0.09 56266.64 88888.00 2017-11-16 18:13:10.913 320 14074.06 0.05 56266.65 88888.00 2017-11-16 18:13:11.413 320 14074.07 0.02 56266.62 88888.00 2017-11-16 18:13:11.913 320 14074.09 -0.05 56266.58 88888.00 2017-11-16 18:13:12.413 320 14074.18 -0.01 56266.56 88888.00 2017-11-16 18:13:12.913 320 14074.19 0.05 56266.56 88888.00 2017-11-16 18:13:13.413 320 14074.24 0.05 56266.58 88888.00 2017-11-16 18:13:13.913 320 14074.28 0.03 56266.58 88888.00 2017-11-16 18:13:14.413 320 14074.32 0.08 56266.61 88888.00 2017-11-16 18:13:14.913 320 14074.34 0.02 56266.61 88888.00 2017-11-16 18:13:15.413 320 14074.37 -0.02 56266.64 88888.00 2017-11-16 18:13:15.913 320 14074.42 0.00 56266.62 88888.00 2017-11-16 18:13:16.413 320 14074.48 -0.08 56266.61 88888.00 2017-11-16 18:13:16.913 320 14074.54 0.05 56266.64 88888.00 2017-11-16 18:13:17.413 320 14074.57 0.07 56266.73 88888.00 2017-11-16 18:13:17.913 320 14074.60 0.08 56266.73 88888.00 2017-11-16 18:13:18.413 320 14074.63 0.05 56266.70 88888.00 2017-11-16 18:13:18.913 320 14074.65 0.00 56266.67 88888.00 2017-11-16 18:13:19.413 320 14074.71 -0.05 56266.70 88888.00 2017-11-16 18:13:19.913 320 14074.73 0.03 56266.72 88888.00 2017-11-16 18:13:20.413 320 14074.73 0.03 56266.70 88888.00 2017-11-16 18:13:20.913 320 14074.77 0.00 56266.71 88888.00 2017-11-16 18:13:21.413 320 14074.80 -0.02 56266.71 88888.00 2017-11-16 18:13:21.913 320 14074.83 -0.05 56266.71 88888.00 2017-11-16 18:13:22.413 320 14074.90 0.00 56266.73 88888.00 2017-11-16 18:13:22.913 320 14074.92 0.05 56266.80 88888.00 2017-11-16 18:13:23.413 320 14074.96 -0.07 56266.86 88888.00 2017-11-16 18:13:23.913 320 14075.02 -0.08 56266.90 88888.00 2017-11-16 18:13:24.413 320 14075.03 -0.03 56266.88 88888.00 2017-11-16 18:13:24.913 320 14075.03 -0.01 56266.91 88888.00 2017-11-16 18:13:25.413 320 14075.05 -0.05 56266.94 88888.00 2017-11-16 18:13:25.913 320 14075.08 0.02 56266.97 88888.00 2017-11-16 18:13:26.413 320 14075.15 0.07 56266.99 88888.00 2017-11-16 18:13:26.913 320 14075.21 0.07 56267.02 88888.00 2017-11-16 18:13:27.413 320 14075.28 0.07 56267.02 88888.00 2017-11-16 18:13:27.913 320 14075.31 0.02 56267.08 88888.00 2017-11-16 18:13:28.413 320 14075.31 0.02 56267.15 88888.00 2017-11-16 18:13:28.913 320 14075.35 0.10 56267.18 88888.00 2017-11-16 18:13:29.413 320 14075.42 0.09 56267.21 88888.00 2017-11-16 18:13:29.913 320 14075.44 0.05 56267.15 88888.00 2017-11-16 18:13:30.413 320 14075.50 0.05 56267.14 88888.00 2017-11-16 18:13:30.913 320 14075.58 0.01 56267.15 88888.00 2017-11-16 18:13:31.413 320 14075.64 0.00 56267.19 88888.00 2017-11-16 18:13:31.913 320 14075.67 0.05 56267.22 88888.00 2017-11-16 18:13:32.413 320 14075.67 0.03 56267.26 88888.00 2017-11-16 18:13:32.913 320 14075.73 0.05 56267.30 88888.00 2017-11-16 18:13:33.413 320 14075.77 0.07 56267.35 88888.00 2017-11-16 18:13:33.913 320 14075.76 0.14 56267.47 88888.00 2017-11-16 18:13:34.413 320 14075.77 0.23 56267.48 88888.00 2017-11-16 18:13:34.913 320 14075.82 0.43 56267.49 88888.00 2017-11-16 18:13:35.413 320 14075.80 0.66 56267.55 88888.00 2017-11-16 18:13:35.913 320 14075.74 0.76 56267.56 88888.00 2017-11-16 18:13:36.413 320 14075.70 0.57 56267.61 88888.00 2017-11-16 18:13:36.913 320 14075.68 0.41 56267.59 88888.00 2017-11-16 18:13:37.413 320 14075.68 0.35 56267.65 88888.00 2017-11-16 18:13:37.913 320 14075.68 0.46 56267.70 88888.00 2017-11-16 18:13:38.413 320 14075.63 0.69 56267.72 88888.00 2017-11-16 18:13:38.913 320 14075.65 0.87 56267.72 88888.00 2017-11-16 18:13:39.413 320 14075.58 0.70 56267.66 88888.00 2017-11-16 18:13:39.913 320 14075.53 0.56 56267.66 88888.00 2017-11-16 18:13:40.413 320 14075.49 0.42 56267.72 88888.00 2017-11-16 18:13:40.913 320 14075.49 0.53 56267.73 88888.00 2017-11-16 18:13:41.413 320 14075.47 0.78 56267.76 88888.00 2017-11-16 18:13:41.913 320 14075.39 0.96 56267.82 88888.00 2017-11-16 18:13:42.413 320 14075.31 0.81 56267.76 88888.00 2017-11-16 18:13:42.913 320 14075.27 0.59 56267.74 88888.00 2017-11-16 18:13:43.413 320 14075.22 0.60 56267.68 88888.00 2017-11-16 18:13:43.913 320 14075.17 0.83 56267.67 88888.00 2017-11-16 18:13:44.404 320 14075.07 1.01 56267.74 88888.00 2017-11-16 18:13:44.904 320 14074.99 0.77 56267.71 88888.00 2017-11-16 18:13:45.404 320 14074.96 0.43 56267.70 88888.00 2017-11-16 18:13:45.904 320 14074.84 0.39 56267.62 88888.00 2017-11-16 18:13:46.404 320 14074.73 0.59 56267.56 88888.00 2017-11-16 18:13:46.904 320 14074.65 1.01 56267.56 88888.00 2017-11-16 18:13:47.404 320 14074.63 0.93 56267.55 88888.00 2017-11-16 18:13:47.904 320 14074.52 0.62 56267.47 88888.00 2017-11-16 18:13:48.404 320 14074.44 0.46 56267.45 88888.00 2017-11-16 18:13:48.904 320 14074.41 0.59 56267.44 88888.00 2017-11-16 18:13:49.404 320 14074.36 0.93 56267.39 88888.00 2017-11-16 18:13:49.904 320 14074.32 0.93 56267.39 88888.00 2017-11-16 18:13:50.404 320 14074.29 0.58 56267.35 88888.00 2017-11-16 18:13:50.904 320 14074.23 0.37 56267.30 88888.00 2017-11-16 18:13:51.404 320 14074.26 0.27 56267.25 88888.00 2017-11-16 18:13:51.904 320 14074.29 0.31 56267.22 88888.00 2017-11-16 18:13:52.404 320 14074.28 0.56 56267.27 88888.00 2017-11-16 18:13:52.904 320 14074.26 0.70 56267.27 88888.00 2017-11-16 18:13:53.404 320 14074.17 0.62 56267.21 88888.00 2017-11-16 18:13:53.904 320 14074.15 0.42 56267.17 88888.00 2017-11-16 18:13:54.404 320 14074.13 0.31 56267.12 88888.00 2017-11-16 18:13:54.904 320 14074.14 0.17 56267.12 88888.00 2017-11-16 18:13:55.404 320 14074.11 0.07 56267.08 88888.00 2017-11-16 18:13:55.904 320 14074.06 0.05 56267.06 88888.00 2017-11-16 18:13:56.404 320 14074.07 0.00 56267.00 88888.00 2017-11-16 18:13:56.904 320 14074.05 -0.02 56266.98 88888.00 2017-11-16 18:13:57.404 320 14073.99 0.01 56267.01 88888.00 2017-11-16 18:13:57.904 320 14073.99 -0.08 56267.00 88888.00 2017-11-16 18:13:58.404 320 14073.95 -0.02 56267.03 88888.00 2017-11-16 18:13:58.904 320 14073.91 0.00 56267.06 88888.00 2017-11-16 18:13:59.404 320 14073.94 0.01 56267.00 88888.00 2017-11-16 18:13:59.904 320 14073.92 -0.02 56266.97 88888.00 2017-11-16 18:14:00.404 320 14073.92 -0.05 56267.03 88888.00 2017-11-16 18:14:00.904 320 14073.92 -0.02 56267.00 88888.00 2017-11-16 18:14:01.404 320 14073.89 0.00 56266.93 88888.00 2017-11-16 18:14:01.904 320 14073.89 -0.01 56266.92 88888.00 2017-11-16 18:14:02.404 320 14073.90 -0.07 56266.99 88888.00 2017-11-16 18:14:02.904 320 14073.90 -0.15 56266.98 88888.00 2017-11-16 18:14:03.404 320 14073.90 -0.08 56266.96 88888.00 2017-11-16 18:14:03.904 320 14073.89 -0.07 56266.96 88888.00 2017-11-16 18:14:04.404 320 14073.91 -0.09 56266.99 88888.00 2017-11-16 18:14:04.904 320 14073.91 -0.06 56266.99 88888.00 2017-11-16 18:14:05.404 320 14073.91 -0.07 56266.94 88888.00 2017-11-16 18:14:05.904 320 14073.90 -0.07 56266.99 88888.00 2017-11-16 18:14:06.404 320 14073.94 0.02 56267.08 88888.00 2017-11-16 18:14:06.904 320 14073.95 0.06 56267.02 88888.00 2017-11-16 18:14:07.404 320 14073.91 -0.02 56266.97 88888.00 2017-11-16 18:14:07.904 320 14073.96 -0.07 56266.97 88888.00 2017-11-16 18:14:08.404 320 14073.99 -0.05 56266.93 88888.00 2017-11-16 18:14:08.904 320 14074.00 -0.02 56266.97 88888.00 2017-11-16 18:14:09.404 320 14073.97 -0.05 56266.98 88888.00 2017-11-16 18:14:09.904 320 14074.00 0.07 56267.00 88888.00 2017-11-16 18:14:10.404 320 14074.00 0.07 56267.03 88888.00 2017-11-16 18:14:10.904 320 14073.98 0.05 56267.06 88888.00 2017-11-16 18:14:11.404 320 14074.01 -0.01 56267.07 88888.00 2017-11-16 18:14:11.904 320 14074.04 -0.01 56267.08 88888.00 2017-11-16 18:14:12.404 320 14074.04 -0.05 56267.10 88888.00 2017-11-16 18:14:12.904 320 14074.05 -0.05 56267.18 88888.00 2017-11-16 18:14:13.404 320 14074.04 -0.05 56267.22 88888.00 2017-11-16 18:14:13.904 320 14074.04 0.05 56267.20 88888.00 2017-11-16 18:14:14.404 320 14074.03 0.07 56267.18 88888.00 2017-11-16 18:14:14.904 320 14074.03 -0.02 56267.21 88888.00 2017-11-16 18:14:15.404 320 14074.05 -0.03 56267.28 88888.00 2017-11-16 18:14:15.904 320 14074.04 0.02 56267.25 88888.00 2017-11-16 18:14:16.404 320 14074.00 -0.01 56267.25 88888.00 2017-11-16 18:14:16.904 320 14074.03 0.06 56267.29 88888.00 2017-11-16 18:14:17.404 320 14074.04 0.02 56267.36 88888.00 2017-11-16 18:14:17.904 320 14074.05 0.08 56267.33 88888.00 2017-11-16 18:14:18.404 320 14074.05 0.06 56267.35 88888.00 2017-11-16 18:14:18.904 320 14074.05 0.09 56267.43 88888.00 2017-11-16 18:14:19.404 320 14074.06 0.08 56267.49 88888.00 2017-11-16 18:14:19.904 320 14074.05 0.11 56267.47 88888.00 2017-11-16 18:14:20.404 320 14073.99 0.15 56267.44 88888.00 2017-11-16 18:14:20.904 320 14073.94 0.11 56267.46 88888.00 2017-11-16 18:14:21.404 320 14073.87 0.06 56267.49 88888.00 2017-11-16 18:14:21.904 320 14073.80 0.02 56267.56 88888.00 2017-11-16 18:14:22.404 320 14073.69 0.10 56267.61 88888.00 2017-11-16 18:14:22.904 320 14073.60 0.10 56267.61 88888.00 2017-11-16 18:14:23.404 320 14073.52 0.07 56267.63 88888.00 2017-11-16 18:14:23.904 320 14073.49 0.01 56267.63 88888.00 2017-11-16 18:14:24.404 320 14073.46 0.01 56267.57 88888.00 2017-11-16 18:14:24.904 320 14073.41 -0.01 56267.55 88888.00 2017-11-16 18:14:25.404 320 14073.32 0.00 56267.58 88888.00 2017-11-16 18:14:25.904 320 14073.25 0.03 56267.61 88888.00 2017-11-16 18:14:26.404 320 14073.23 0.03 56267.65 88888.00 2017-11-16 18:14:26.904 320 14073.18 0.05 56267.71 88888.00 2017-11-16 18:14:27.404 320 14073.15 0.10 56267.68 88888.00 2017-11-16 18:14:27.904 320 14073.07 0.17 56267.64 88888.00 2017-11-16 18:14:28.404 320 14073.05 0.23 56267.66 88888.00 2017-11-16 18:14:28.904 320 14073.04 0.37 56267.65 88888.00 2017-11-16 18:14:29.404 320 14072.98 0.52 56267.59 88888.00 2017-11-16 18:14:29.904 320 14072.93 0.75 56267.67 88888.00 2017-11-16 18:14:30.404 320 14072.87 0.51 56267.66 88888.00 2017-11-16 18:14:30.904 320 14072.79 0.35 56267.57 88888.00 2017-11-16 18:14:31.404 320 14072.79 0.23 56267.56 88888.00 2017-11-16 18:14:31.904 320 14072.74 0.11 56267.58 88888.00 2017-11-16 18:14:32.404 320 14072.68 0.07 56267.56 88888.00 2017-11-16 18:14:32.904 320 14072.65 0.05 56267.54 88888.00 2017-11-16 18:14:33.404 320 14072.65 0.06 56267.50 88888.00 2017-11-16 18:14:33.904 320 14072.60 0.02 56267.48 88888.00 2017-11-16 18:14:34.405 320 14072.53 0.00 56267.38 88888.00 2017-11-16 18:14:34.905 320 14072.50 -0.03 56267.42 88888.00 2017-11-16 18:14:35.405 320 14072.49 -0.05 56267.39 88888.00 2017-11-16 18:14:35.905 320 14072.50 -0.06 56267.39 88888.00 2017-11-16 18:14:36.405 320 14072.50 -0.10 56267.39 88888.00 2017-11-16 18:14:36.905 320 14072.48 -0.12 56267.36 88888.00 2017-11-16 18:14:37.405 320 14072.49 -0.07 56267.34 88888.00 2017-11-16 18:14:37.905 320 14072.50 0.00 56267.30 88888.00 2017-11-16 18:14:38.405 320 14072.51 -0.01 56267.26 88888.00 2017-11-16 18:14:38.905 320 14072.48 -0.07 56267.16 88888.00 2017-11-16 18:14:39.405 320 14072.42 -0.07 56267.14 88888.00 2017-11-16 18:14:39.905 320 14072.42 -0.06 56267.15 88888.00 2017-11-16 18:14:40.405 320 14072.39 -0.07 56267.15 88888.00 2017-11-16 18:14:40.905 320 14072.42 -0.02 56267.16 88888.00 2017-11-16 18:14:41.405 320 14072.40 -0.03 56267.14 88888.00 2017-11-16 18:14:41.905 320 14072.41 -0.09 56267.09 88888.00 2017-11-16 18:14:42.405 320 14072.46 -0.15 56267.05 88888.00 2017-11-16 18:14:42.905 320 14072.47 -0.03 56267.03 88888.00 2017-11-16 18:14:43.405 320 14072.43 0.02 56267.01 88888.00 2017-11-16 18:14:43.905 320 14072.48 -0.11 56266.99 88888.00 2017-11-16 18:14:44.405 320 14072.42 -0.08 56266.96 88888.00 2017-11-16 18:14:44.905 320 14072.42 -0.07 56267.02 88888.00 2017-11-16 18:14:45.405 320 14072.42 -0.03 56267.02 88888.00 2017-11-16 18:14:45.905 320 14072.44 -0.01 56266.98 88888.00 2017-11-16 18:14:46.405 320 14072.44 -0.05 56266.98 88888.00 2017-11-16 18:14:46.905 320 14072.49 -0.09 56266.96 88888.00 2017-11-16 18:14:47.405 320 14072.50 -0.05 56266.90 88888.00 2017-11-16 18:14:47.905 320 14072.57 0.03 56266.89 88888.00 2017-11-16 18:14:48.405 320 14072.65 -0.02 56266.93 88888.00 2017-11-16 18:14:48.905 320 14072.68 0.00 56266.87 88888.00 2017-11-16 18:14:49.405 320 14072.73 0.00 56266.88 88888.00 2017-11-16 18:14:49.905 320 14072.73 -0.08 56266.86 88888.00 2017-11-16 18:14:50.405 320 14072.76 -0.03 56266.84 88888.00 2017-11-16 18:14:50.905 320 14072.77 -0.01 56266.87 88888.00 2017-11-16 18:14:51.405 320 14072.76 0.03 56266.82 88888.00 2017-11-16 18:14:51.905 320 14072.80 -0.06 56266.83 88888.00 2017-11-16 18:14:52.405 320 14072.83 -0.07 56266.87 88888.00 2017-11-16 18:14:52.905 320 14072.84 0.06 56266.78 88888.00 2017-11-16 18:14:53.405 320 14072.84 0.14 56266.78 88888.00 2017-11-16 18:14:53.905 320 14072.83 0.12 56266.80 88888.00 2017-11-16 18:14:54.405 320 14072.85 0.07 56266.80 88888.00 2017-11-16 18:14:54.905 320 14072.92 -0.05 56266.73 88888.00 2017-11-16 18:14:55.405 320 14072.93 -0.07 56266.78 88888.00 2017-11-16 18:14:55.905 320 14072.90 -0.08 56266.87 88888.00 2017-11-16 18:14:56.405 320 14072.94 0.01 56266.80 88888.00 2017-11-16 18:14:56.905 320 14072.94 -0.10 56266.71 88888.00 2017-11-16 18:14:57.405 320 14072.93 0.01 56266.74 88888.00 2017-11-16 18:14:57.905 320 14072.93 -0.03 56266.78 88888.00 2017-11-16 18:14:58.405 320 14072.97 -0.05 56266.77 88888.00 2017-11-16 18:14:58.905 320 14072.98 0.09 56266.79 88888.00 2017-11-16 18:14:59.405 320 14072.97 0.09 56266.84 88888.00 2017-11-16 18:14:59.905 320 14072.98 0.06 56266.83 88888.00 2017-11-16 18:15:00.405 320 14073.02 0.20 56266.81 88888.00 2017-11-16 18:15:00.905 320 14073.04 0.18 56266.83 88888.00 2017-11-16 18:15:01.405 320 14073.03 0.02 56266.84 88888.00 2017-11-16 18:15:01.905 320 14073.05 0.00 56266.84 88888.00 2017-11-16 18:15:02.405 320 14073.04 0.03 56266.90 88888.00 2017-11-16 18:15:02.905 320 14073.05 0.07 56266.90 88888.00 2017-11-16 18:15:03.405 320 14073.03 0.08 56266.89 88888.00 2017-11-16 18:15:03.905 320 14073.05 0.12 56266.91 88888.00 2017-11-16 18:15:04.405 320 14073.04 0.09 56266.90 88888.00 2017-11-16 18:15:04.905 320 14073.01 0.02 56266.89 88888.00 2017-11-16 18:15:05.405 320 14073.03 0.03 56266.92 88888.00 2017-11-16 18:15:05.905 320 14073.04 0.03 56266.89 88888.00 2017-11-16 18:15:06.405 320 14072.99 0.03 56266.84 88888.00 2017-11-16 18:15:06.905 320 14072.99 0.02 56266.94 88888.00 2017-11-16 18:15:07.405 320 14072.97 0.10 56266.99 88888.00 2017-11-16 18:15:07.905 320 14072.89 0.11 56266.98 88888.00 2017-11-16 18:15:08.405 320 14072.87 0.09 56266.98 88888.00 2017-11-16 18:15:08.905 320 14072.85 0.05 56267.02 88888.00 2017-11-16 18:15:09.406 320 14072.84 0.02 56267.01 88888.00 2017-11-16 18:15:09.906 320 14072.85 0.01 56267.02 88888.00 2017-11-16 18:15:10.406 320 14072.87 0.02 56267.00 88888.00 2017-11-16 18:15:10.906 320 14072.80 0.00 56267.01 88888.00 2017-11-16 18:15:11.406 320 14072.80 0.01 56267.03 88888.00 2017-11-16 18:15:11.906 320 14072.83 0.08 56267.11 88888.00 2017-11-16 18:15:12.406 320 14072.76 0.14 56267.12 88888.00 2017-11-16 18:15:12.906 320 14072.74 0.16 56267.10 88888.00 2017-11-16 18:15:13.406 320 14072.67 0.39 56267.11 88888.00 2017-11-16 18:15:13.906 320 14072.60 0.68 56267.12 88888.00 2017-11-16 18:15:14.406 320 14072.59 0.86 56267.15 88888.00 2017-11-16 18:15:14.906 320 14072.60 0.62 56267.15 88888.00 2017-11-16 18:15:15.406 320 14072.52 0.43 56267.14 88888.00 2017-11-16 18:15:15.906 320 14072.56 0.27 56267.12 88888.00 2017-11-16 18:15:16.406 320 14072.55 0.23 56267.11 88888.00 2017-11-16 18:15:16.906 320 14072.49 0.19 56267.11 88888.00 2017-11-16 18:15:17.406 320 14072.47 0.28 56267.14 88888.00 2017-11-16 18:15:17.906 320 14072.48 0.49 56267.14 88888.00 2017-11-16 18:15:18.406 320 14072.43 0.68 56267.08 88888.00 2017-11-16 18:15:18.906 320 14072.43 0.77 56267.10 88888.00 2017-11-16 18:15:19.406 320 14072.39 0.54 56267.15 88888.00 2017-11-16 18:15:19.906 320 14072.40 0.37 56267.17 88888.00 2017-11-16 18:15:20.406 320 14072.38 0.32 56267.19 88888.00 2017-11-16 18:15:20.906 320 14072.38 0.35 56267.16 88888.00 2017-11-16 18:15:21.406 320 14072.40 0.53 56267.12 88888.00 2017-11-16 18:15:21.906 320 14072.38 0.76 56267.12 88888.00 2017-11-16 18:15:22.406 320 14072.34 0.83 56267.11 88888.00 2017-11-16 18:15:22.906 320 14072.37 0.62 56267.12 88888.00 2017-11-16 18:15:23.406 320 14072.33 0.42 56267.11 88888.00 2017-11-16 18:15:23.906 320 14072.31 0.40 56267.06 88888.00 2017-11-16 18:15:24.406 320 14072.31 0.56 56267.07 88888.00 2017-11-16 18:15:24.906 320 14072.29 0.86 56267.09 88888.00 2017-11-16 18:15:25.406 320 14072.28 0.85 56267.14 88888.00 2017-11-16 18:15:25.906 320 14072.27 0.65 56267.16 88888.00 2017-11-16 18:15:26.406 320 14072.24 0.48 56267.10 88888.00 2017-11-16 18:15:26.906 320 14072.27 0.42 56267.05 88888.00 2017-11-16 18:15:27.406 320 14072.28 0.62 56267.01 88888.00 2017-11-16 18:15:27.906 320 14072.31 0.74 56266.97 88888.00 2017-11-16 18:15:28.406 320 14072.40 0.93 56267.01 88888.00 2017-11-16 18:15:28.906 320 14072.42 0.78 56266.98 88888.00 2017-11-16 18:15:29.406 320 14072.41 0.68 56266.91 88888.00 2017-11-16 18:15:29.906 320 14072.43 0.95 56266.92 88888.00 2017-11-16 18:15:30.406 320 14072.41 1.11 56266.89 88888.00 2017-11-16 18:15:30.906 320 14072.39 0.86 56266.87 88888.00 2017-11-16 18:15:31.406 320 14072.42 0.71 56266.84 88888.00 2017-11-16 18:15:31.906 320 14072.44 0.98 56266.84 88888.00 2017-11-16 18:15:32.406 320 14072.47 1.18 56266.82 88888.00 2017-11-16 18:15:32.906 320 14072.55 0.92 56266.75 88888.00 2017-11-16 18:15:33.406 320 14072.60 0.79 56266.73 88888.00 2017-11-16 18:15:33.906 320 14072.60 1.10 56266.75 88888.00 2017-11-16 18:15:34.406 320 14072.55 1.17 56266.71 88888.00 2017-11-16 18:15:34.906 320 14072.50 0.95 56266.65 88888.00 2017-11-16 18:15:35.406 320 14072.52 1.00 56266.62 88888.00 2017-11-16 18:15:35.906 320 14072.51 1.21 56266.59 88888.00 2017-11-16 18:15:36.406 320 14072.57 1.00 56266.49 88888.00 2017-11-16 18:15:36.906 320 14072.58 0.82 56266.44 88888.00 2017-11-16 18:15:37.406 320 14072.59 1.09 56266.44 88888.00 2017-11-16 18:15:37.906 320 14072.61 1.19 56266.42 88888.00 2017-11-16 18:15:38.406 320 14072.62 0.93 56266.36 88888.00 2017-11-16 18:15:38.906 320 14072.64 0.87 56266.37 88888.00 2017-11-16 18:15:39.406 320 14072.61 1.09 56266.41 88888.00 2017-11-16 18:15:39.906 320 14072.60 1.15 56266.39 88888.00 2017-11-16 18:15:40.406 320 14072.57 0.77 56266.31 88888.00 2017-11-16 18:15:40.906 320 14072.56 0.84 56266.30 88888.00 2017-11-16 18:15:41.406 320 14072.59 1.13 56266.32 88888.00 2017-11-16 18:15:41.906 320 14072.64 1.17 56266.35 88888.00 2017-11-16 18:15:42.406 320 14072.61 0.90 56266.33 88888.00 2017-11-16 18:15:42.906 320 14072.65 1.16 56266.33 88888.00 2017-11-16 18:15:43.406 320 14072.65 1.26 56266.24 88888.00 2017-11-16 18:15:43.906 320 14072.60 0.94 56266.15 88888.00 2017-11-16 18:15:44.406 320 14072.61 0.96 56266.23 88888.00 2017-11-16 18:15:44.906 320 14072.55 1.27 56266.33 88888.00 2017-11-16 18:15:45.406 320 14072.52 1.13 56266.33 88888.00 2017-11-16 18:15:45.906 320 14072.49 0.99 56266.26 88888.00 2017-11-16 18:15:46.406 320 14072.41 1.30 56266.24 88888.00 2017-11-16 18:15:46.906 320 14072.37 1.18 56266.24 88888.00 2017-11-16 18:15:47.406 320 14072.39 0.94 56266.28 88888.00 2017-11-16 18:15:47.906 320 14072.38 1.18 56266.30 88888.00 2017-11-16 18:15:48.406 320 14072.32 1.29 56266.30 88888.00 2017-11-16 18:15:48.906 320 14072.30 1.01 56266.24 88888.00 2017-11-16 18:15:49.406 320 14072.29 1.12 56266.25 88888.00 2017-11-16 18:15:49.906 320 14072.27 1.27 56266.28 88888.00 2017-11-16 18:15:50.406 320 14072.16 1.07 56266.32 88888.00 2017-11-16 18:15:50.906 320 14072.11 1.07 56266.39 88888.00 2017-11-16 18:15:51.406 320 14072.06 1.34 56266.36 88888.00 2017-11-16 18:15:51.906 320 14072.02 1.21 56266.36 88888.00 2017-11-16 18:15:52.406 320 14072.03 1.12 56266.41 88888.00 2017-11-16 18:15:52.906 320 14072.03 1.49 56266.44 88888.00 2017-11-16 18:15:53.406 320 14071.97 1.16 56266.46 88888.00 2017-11-16 18:15:53.906 320 14071.90 1.08 56266.50 88888.00 2017-11-16 18:15:54.407 320 14071.87 1.26 56266.51 88888.00 2017-11-16 18:15:54.907 320 14071.82 1.12 56266.47 88888.00 2017-11-16 18:15:55.407 320 14071.79 0.96 56266.46 88888.00 2017-11-16 18:15:55.907 320 14071.79 1.16 56266.52 88888.00 2017-11-16 18:15:56.407 320 14071.76 1.29 56266.53 88888.00 2017-11-16 18:15:56.907 320 14071.74 1.09 56266.54 88888.00 2017-11-16 18:15:57.407 320 14071.69 1.20 56266.60 88888.00 2017-11-16 18:15:57.907 320 14071.64 1.30 56266.58 88888.00 2017-11-16 18:15:58.407 320 14071.55 1.10 56266.52 88888.00 2017-11-16 18:15:58.907 320 14071.50 1.17 56266.51 88888.00 2017-11-16 18:15:59.407 320 14071.46 1.29 56266.51 88888.00 2017-11-16 18:15:59.907 320 14071.39 1.07 56266.47 88888.00 2017-11-16 18:16:00.407 320 14071.32 1.09 56266.41 88888.00 2017-11-16 18:16:00.907 320 14071.29 1.34 56266.40 88888.00 2017-11-16 18:16:01.407 320 14071.26 1.15 56266.39 88888.00 2017-11-16 18:16:01.907 320 14071.22 1.16 56266.40 88888.00 2017-11-16 18:16:02.407 320 14071.16 1.43 56266.31 88888.00 2017-11-16 18:16:02.907 320 14071.13 1.12 56266.21 88888.00 2017-11-16 18:16:03.407 320 14071.11 1.10 56266.14 88888.00 2017-11-16 18:16:03.907 320 14071.03 1.22 56266.22 88888.00 2017-11-16 18:16:04.407 320 14070.99 1.13 56266.21 88888.00 2017-11-16 18:16:04.907 320 14070.97 1.08 56266.14 88888.00 2017-11-16 18:16:05.407 320 14070.92 1.36 56266.15 88888.00 2017-11-16 18:16:05.907 320 14070.91 1.03 56266.05 88888.00 2017-11-16 18:16:06.407 320 14070.88 0.76 56266.02 88888.00 2017-11-16 18:16:06.907 320 14070.89 0.90 56266.04 88888.00 2017-11-16 18:16:07.407 320 14070.83 1.19 56266.03 88888.00 2017-11-16 18:16:07.907 320 14070.79 0.98 56265.94 88888.00 2017-11-16 18:16:08.407 320 14070.76 0.77 56265.87 88888.00 2017-11-16 18:16:08.907 320 14070.80 0.88 56265.83 88888.00 2017-11-16 18:16:09.407 320 14070.80 1.02 56265.81 88888.00 2017-11-16 18:16:09.907 320 14070.81 0.94 56265.69 88888.00 2017-11-16 18:16:10.407 320 14070.82 0.74 56265.60 88888.00 2017-11-16 18:16:10.907 320 14070.88 0.88 56265.56 88888.00 2017-11-16 18:16:11.407 320 14070.84 1.17 56265.61 88888.00 2017-11-16 18:16:11.907 320 14070.85 0.94 56265.68 88888.00 2017-11-16 18:16:12.407 320 14070.95 0.65 56265.66 88888.00 2017-11-16 18:16:12.907 320 14071.01 0.66 56265.61 88888.00 2017-11-16 18:16:13.407 320 14071.07 0.92 56265.50 88888.00 2017-11-16 18:16:13.907 320 14071.06 0.95 56265.44 88888.00 2017-11-16 18:16:14.407 320 14071.06 0.76 56265.44 88888.00 2017-11-16 18:16:14.907 320 14071.07 0.52 56265.39 88888.00 2017-11-16 18:16:15.407 320 14071.07 0.67 56265.39 88888.00 2017-11-16 18:16:15.907 320 14071.08 0.82 56265.42 88888.00 2017-11-16 18:16:16.407 320 14071.08 0.83 56265.38 88888.00 2017-11-16 18:16:16.907 320 14071.09 0.66 56265.37 88888.00 2017-11-16 18:16:17.407 320 14071.11 0.50 56265.36 88888.00 2017-11-16 18:16:17.907 320 14071.13 0.57 56265.33 88888.00 2017-11-16 18:16:18.407 320 14071.09 0.71 56265.34 88888.00 2017-11-16 18:16:18.907 320 14071.09 1.00 56265.32 88888.00 2017-11-16 18:16:19.407 320 14071.14 0.84 56265.27 88888.00 2017-11-16 18:16:19.907 320 14071.17 0.52 56265.23 88888.00 2017-11-16 18:16:20.407 320 14071.17 0.39 56265.28 88888.00 2017-11-16 18:16:20.907 320 14071.18 0.66 56265.28 88888.00 2017-11-16 18:16:21.407 320 14071.26 0.99 56265.22 88888.00 2017-11-16 18:16:21.907 320 14071.27 0.88 56265.28 88888.00 2017-11-16 18:16:22.407 320 14071.26 0.61 56265.31 88888.00 2017-11-16 18:16:22.907 320 14071.28 0.45 56265.27 88888.00 2017-11-16 18:16:23.407 320 14071.34 0.58 56265.31 88888.00 2017-11-16 18:16:23.907 320 14071.31 0.92 56265.34 88888.00 2017-11-16 18:16:24.407 320 14071.37 0.95 56265.36 88888.00 2017-11-16 18:16:24.907 320 14071.44 0.70 56265.38 88888.00 2017-11-16 18:16:25.407 320 14071.48 0.58 56265.44 88888.00 2017-11-16 18:16:25.907 320 14071.49 0.75 56265.47 88888.00 2017-11-16 18:16:26.407 320 14071.51 0.98 56265.43 88888.00 2017-11-16 18:16:26.907 320 14071.62 0.98 56265.47 88888.00 2017-11-16 18:16:27.407 320 14071.67 0.74 56265.51 88888.00 2017-11-16 18:16:27.907 320 14071.69 0.76 56265.56 88888.00 2017-11-16 18:16:28.407 320 14071.79 1.09 56265.52 88888.00 2017-11-16 18:16:28.907 320 14071.90 1.08 56265.47 88888.00 2017-11-16 18:16:29.407 320 14071.91 0.76 56265.53 88888.00 2017-11-16 18:16:29.907 320 14071.97 0.62 56265.59 88888.00 2017-11-16 18:16:30.407 320 14072.01 0.94 56265.64 88888.00 2017-11-16 18:16:30.907 320 14072.08 1.15 56265.65 88888.00 2017-11-16 18:16:31.407 320 14072.06 0.85 56265.61 88888.00 2017-11-16 18:16:31.907 320 14072.13 0.63 56265.58 88888.00 2017-11-16 18:16:32.407 320 14072.21 0.86 56265.62 88888.00 2017-11-16 18:16:32.907 320 14072.27 1.08 56265.64 88888.00 2017-11-16 18:16:33.407 320 14072.29 0.94 56265.65 88888.00 2017-11-16 18:16:33.907 320 14072.33 0.68 56265.61 88888.00 2017-11-16 18:16:34.408 320 14072.39 0.75 56265.60 88888.00 2017-11-16 18:16:34.908 320 14072.43 1.03 56265.67 88888.00 2017-11-16 18:16:35.408 320 14072.42 0.95 56265.71 88888.00 2017-11-16 18:16:35.908 320 14072.48 0.69 56265.70 88888.00 2017-11-16 18:16:36.408 320 14072.59 0.69 56265.71 88888.00 2017-11-16 18:16:36.908 320 14072.62 1.02 56265.78 88888.00 2017-11-16 18:16:37.408 320 14072.67 1.17 56265.77 88888.00 2017-11-16 18:16:37.908 320 14072.69 0.93 56265.76 88888.00 2017-11-16 18:16:38.408 320 14072.74 1.08 56265.85 88888.00 2017-11-16 18:16:38.908 320 14072.79 1.38 56265.88 88888.00 2017-11-16 18:16:39.408 320 14072.84 1.13 56265.90 88888.00 2017-11-16 18:16:39.908 320 14072.87 1.19 56265.94 88888.00 2017-11-16 18:16:40.408 320 14072.88 1.29 56265.95 88888.00 2017-11-16 18:16:40.908 320 14072.93 1.07 56266.02 88888.00 2017-11-16 18:16:41.408 320 14073.03 1.08 56266.09 88888.00 2017-11-16 18:16:41.908 320 14073.04 1.38 56266.12 88888.00 2017-11-16 18:16:42.408 320 14073.06 1.19 56266.12 88888.00 2017-11-16 18:16:42.908 320 14073.12 1.24 56266.19 88888.00 2017-11-16 18:16:43.408 320 14073.18 1.54 56266.26 88888.00 2017-11-16 18:16:43.908 320 14073.23 1.32 56266.25 88888.00 2017-11-16 18:16:44.408 320 14073.30 1.51 56266.27 88888.00 2017-11-16 18:16:44.908 320 14073.33 1.53 56266.32 88888.00 2017-11-16 18:16:45.408 320 14073.41 1.36 56266.35 88888.00 2017-11-16 18:16:45.908 320 14073.49 1.62 56266.41 88888.00 2017-11-16 18:16:46.408 320 14073.51 1.35 56266.43 88888.00 2017-11-16 18:16:46.908 320 14073.55 1.53 56266.44 88888.00 2017-11-16 18:16:47.408 320 14073.61 1.52 56266.46 88888.00 2017-11-16 18:16:47.908 320 14073.69 1.29 56266.47 88888.00 2017-11-16 18:16:48.408 320 14073.78 1.52 56266.49 88888.00 2017-11-16 18:16:48.908 320 14073.86 1.41 56266.47 88888.00 2017-11-16 18:16:49.408 320 14073.95 1.51 56266.44 88888.00 2017-11-16 18:16:49.908 320 14074.01 1.55 56266.46 88888.00 2017-11-16 18:16:50.408 320 14074.08 1.35 56266.49 88888.00 2017-11-16 18:16:50.908 320 14074.15 1.66 56266.54 88888.00 2017-11-16 18:16:51.408 320 14074.19 1.50 56266.59 88888.00 2017-11-16 18:16:51.908 320 14074.23 1.50 56266.65 88888.00 2017-11-16 18:16:52.408 320 14074.29 1.63 56266.69 88888.00 2017-11-16 18:16:52.908 320 14074.36 1.53 56266.71 88888.00 2017-11-16 18:16:53.408 320 14074.40 1.59 56266.74 88888.00 2017-11-16 18:16:53.908 320 14074.48 1.39 56266.77 88888.00 2017-11-16 18:16:54.408 320 14074.63 1.51 56266.78 88888.00 2017-11-16 18:16:54.908 320 14074.73 1.54 56266.75 88888.00 2017-11-16 18:16:55.408 320 14074.79 1.49 56266.75 88888.00 2017-11-16 18:16:55.908 320 14074.84 1.70 56266.84 88888.00 2017-11-16 18:16:56.408 320 14074.93 1.60 56266.90 88888.00 2017-11-16 18:16:56.908 320 14075.02 1.77 56266.92 88888.00 2017-11-16 18:16:57.408 320 14075.08 1.59 56266.92 88888.00 2017-11-16 18:16:57.908 320 14075.16 1.83 56266.92 88888.00 2017-11-16 18:16:58.408 320 14075.21 1.55 56266.94 88888.00 2017-11-16 18:16:58.908 320 14075.24 1.56 56266.94 88888.00 2017-11-16 18:16:59.408 320 14075.28 1.61 56266.92 88888.00 2017-11-16 18:16:59.908 320 14075.34 1.58 56266.89 88888.00 2017-11-16 18:17:00.408 320 14075.39 1.73 56266.89 88888.00 2017-11-16 18:17:00.908 320 14075.44 1.68 56266.91 88888.00 2017-11-16 18:17:01.408 320 14075.46 1.89 56266.91 88888.00 2017-11-16 18:17:01.908 320 14075.48 1.69 56266.89 88888.00 2017-11-16 18:17:02.408 320 14075.53 1.83 56266.88 88888.00 2017-11-16 18:17:02.908 320 14075.57 1.58 56266.80 88888.00 2017-11-16 18:17:03.408 320 14075.55 1.61 56266.77 88888.00 2017-11-16 18:17:03.908 320 14075.56 1.61 56266.80 88888.00 2017-11-16 18:17:04.408 320 14075.59 1.69 56266.80 88888.00 2017-11-16 18:17:04.908 320 14075.62 1.79 56266.78 88888.00 2017-11-16 18:17:05.408 320 14075.62 1.73 56266.75 88888.00 2017-11-16 18:17:05.908 320 14075.62 1.75 56266.74 88888.00 2017-11-16 18:17:06.408 320 14075.61 1.60 56266.70 88888.00 2017-11-16 18:17:06.908 320 14075.65 1.86 56266.65 88888.00 2017-11-16 18:17:07.408 320 14075.66 1.71 56266.71 88888.00 2017-11-16 18:17:07.908 320 14075.66 1.83 56266.71 88888.00 2017-11-16 18:17:08.408 320 14075.65 1.59 56266.63 88888.00 2017-11-16 18:17:08.908 320 14075.63 1.79 56266.62 88888.00 2017-11-16 18:17:09.408 320 14075.58 1.67 56266.62 88888.00 2017-11-16 18:17:09.908 320 14075.56 1.73 56266.62 88888.00 2017-11-16 18:17:10.408 320 14075.54 1.72 56266.63 88888.00 2017-11-16 18:17:10.908 320 14075.53 1.70 56266.62 88888.00 2017-11-16 18:17:11.408 320 14075.50 1.86 56266.58 88888.00 2017-11-16 18:17:11.908 320 14075.50 1.95 56266.53 88888.00 2017-11-16 18:17:12.408 320 14075.47 1.86 56266.54 88888.00 2017-11-16 18:17:12.908 320 14075.45 1.93 56266.55 88888.00 2017-11-16 18:17:13.408 320 14075.44 1.79 56266.52 88888.00 2017-11-16 18:17:13.908 320 14075.40 1.94 56266.52 88888.00 2017-11-16 18:17:14.408 320 14075.38 1.87 56266.54 88888.00 2017-11-16 18:17:14.908 320 14075.42 1.94 56266.56 88888.00 2017-11-16 18:17:15.408 320 14075.39 1.77 56266.58 88888.00 2017-11-16 18:17:15.908 320 14075.34 1.95 56266.52 88888.00 2017-11-16 18:17:16.408 320 14075.35 1.81 56266.49 88888.00 2017-11-16 18:17:16.908 320 14075.35 1.86 56266.51 88888.00 2017-11-16 18:17:17.408 320 14075.35 1.86 56266.51 88888.00 2017-11-16 18:17:17.908 320 14075.34 2.01 56266.45 88888.00 2017-11-16 18:17:18.408 320 14075.35 1.88 56266.43 88888.00 2017-11-16 18:17:18.908 320 14075.36 1.98 56266.40 88888.00 2017-11-16 18:17:19.409 320 14075.35 1.73 56266.35 88888.00 2017-11-16 18:17:19.909 320 14075.36 1.90 56266.33 88888.00 2017-11-16 18:17:20.409 320 14075.35 1.75 56266.36 88888.00 2017-11-16 18:17:20.909 320 14075.33 1.93 56266.41 88888.00 2017-11-16 18:17:21.409 320 14075.22 1.75 56266.37 88888.00 2017-11-16 18:17:21.909 320 14075.20 1.95 56266.35 88888.00 2017-11-16 18:17:22.409 320 14075.24 1.87 56266.30 88888.00 2017-11-16 18:17:22.909 320 14075.22 2.01 56266.30 88888.00 2017-11-16 18:17:23.409 320 14075.20 1.83 56266.31 88888.00 2017-11-16 18:17:23.909 320 14075.20 2.05 56266.28 88888.00 2017-11-16 18:17:24.409 320 14075.20 1.92 56266.31 88888.00 2017-11-16 18:17:24.909 320 14075.19 1.95 56266.32 88888.00 2017-11-16 18:17:25.409 320 14075.20 1.87 56266.32 88888.00 2017-11-16 18:17:25.909 320 14075.21 2.06 56266.33 88888.00 2017-11-16 18:17:26.409 320 14075.24 1.96 56266.32 88888.00 2017-11-16 18:17:26.909 320 14075.28 2.02 56266.36 88888.00 2017-11-16 18:17:27.409 320 14075.22 2.04 56266.41 88888.00 2017-11-16 18:17:27.909 320 14075.24 2.03 56266.42 88888.00 2017-11-16 18:17:28.409 320 14075.25 2.14 56266.41 88888.00 2017-11-16 18:17:28.909 320 14075.27 2.08 56266.34 88888.00 2017-11-16 18:17:29.409 320 14075.31 2.27 56266.36 88888.00 2017-11-16 18:17:29.909 320 14075.28 2.17 56266.40 88888.00 2017-11-16 18:17:30.409 320 14075.34 2.23 56266.40 88888.00 2017-11-16 18:17:30.909 320 14075.42 2.13 56266.42 88888.00 2017-11-16 18:17:31.409 320 14075.48 2.13 56266.43 88888.00 2017-11-16 18:17:31.909 320 14075.52 2.18 56266.44 88888.00 2017-11-16 18:17:32.409 320 14075.54 2.11 56266.44 88888.00 2017-11-16 18:17:32.909 320 14075.56 2.28 56266.45 88888.00 2017-11-16 18:17:33.409 320 14075.56 2.21 56266.44 88888.00 2017-11-16 18:17:33.909 320 14075.56 2.15 56266.45 88888.00 2017-11-16 18:17:34.409 320 14075.52 2.17 56266.44 88888.00 2017-11-16 18:17:34.909 320 14075.55 2.22 56266.42 88888.00 2017-11-16 18:17:35.409 320 14075.62 2.47 56266.40 88888.00 2017-11-16 18:17:35.909 320 14075.61 2.35 56266.41 88888.00 2017-11-16 18:17:36.409 320 14075.62 2.26 56266.45 88888.00 2017-11-16 18:17:36.909 320 14075.65 2.28 56266.46 88888.00 2017-11-16 18:17:37.409 320 14075.67 2.35 56266.43 88888.00 2017-11-16 18:17:37.909 320 14075.70 2.38 56266.42 88888.00 2017-11-16 18:17:38.409 320 14075.68 2.43 56266.45 88888.00 2017-11-16 18:17:38.909 320 14075.71 2.46 56266.42 88888.00 2017-11-16 18:17:39.409 320 14075.77 2.53 56266.43 88888.00 2017-11-16 18:17:39.909 320 14075.79 2.57 56266.47 88888.00 2017-11-16 18:17:40.409 320 14075.84 2.55 56266.50 88888.00 2017-11-16 18:17:40.909 320 14075.89 2.45 56266.42 88888.00 2017-11-16 18:17:41.409 320 14075.95 2.59 56266.42 88888.00 2017-11-16 18:17:41.909 320 14076.01 2.60 56266.43 88888.00 2017-11-16 18:17:42.409 320 14076.07 2.55 56266.46 88888.00 2017-11-16 18:17:42.909 320 14076.13 2.66 56266.47 88888.00 2017-11-16 18:17:43.409 320 14076.13 2.68 56266.50 88888.00 2017-11-16 18:17:43.909 320 14076.17 2.61 56266.50 88888.00 2017-11-16 18:17:44.409 320 14076.22 2.70 56266.53 88888.00 2017-11-16 18:17:44.909 320 14076.28 2.73 56266.55 88888.00 2017-11-16 18:17:45.409 320 14076.32 2.89 56266.61 88888.00 2017-11-16 18:17:45.909 320 14076.38 2.85 56266.64 88888.00 2017-11-16 18:17:46.409 320 14076.39 2.76 56266.65 88888.00 2017-11-16 18:17:46.909 320 14076.42 2.81 56266.65 88888.00 2017-11-16 18:17:47.409 320 14076.51 2.82 56266.70 88888.00 2017-11-16 18:17:47.909 320 14076.57 2.88 56266.81 88888.00 2017-11-16 18:17:48.409 320 14076.59 2.96 56266.82 88888.00 2017-11-16 18:17:48.909 320 14076.60 2.99 56266.84 88888.00 2017-11-16 18:17:49.409 320 14076.66 3.08 56266.89 88888.00 2017-11-16 18:17:49.909 320 14076.68 3.05 56266.89 88888.00 2017-11-16 18:17:50.409 320 14076.74 2.90 56266.91 88888.00 2017-11-16 18:17:50.909 320 14076.74 2.98 56266.99 88888.00 2017-11-16 18:17:51.409 320 14076.72 3.07 56266.97 88888.00 2017-11-16 18:17:51.909 320 14076.74 3.11 56266.99 88888.00 2017-11-16 18:17:52.409 320 14076.76 3.12 56267.08 88888.00 2017-11-16 18:17:52.909 320 14076.77 3.00 56267.14 88888.00 2017-11-16 18:17:53.409 320 14076.79 3.03 56267.17 88888.00 2017-11-16 18:17:53.909 320 14076.85 3.15 56267.20 88888.00 2017-11-16 18:17:54.409 320 14076.83 3.17 56267.19 88888.00 2017-11-16 18:17:54.909 320 14076.83 3.22 56267.28 88888.00 2017-11-16 18:17:55.409 320 14076.77 3.19 56267.28 88888.00 2017-11-16 18:17:55.909 320 14076.76 3.32 56267.29 88888.00 2017-11-16 18:17:56.409 320 14076.76 3.23 56267.34 88888.00 2017-11-16 18:17:56.909 320 14076.78 3.23 56267.42 88888.00 2017-11-16 18:17:57.409 320 14076.67 3.33 56267.42 88888.00 2017-11-16 18:17:57.909 320 14076.61 3.29 56267.35 88888.00 2017-11-16 18:17:58.409 320 14076.56 3.28 56267.36 88888.00 2017-11-16 18:17:58.909 320 14076.56 3.35 56267.38 88888.00 2017-11-16 18:17:59.409 320 14076.54 3.27 56267.36 88888.00 2017-11-16 18:17:59.909 320 14076.49 3.36 56267.43 88888.00 2017-11-16 18:18:00.409 320 14076.48 3.49 56267.44 88888.00 2017-11-16 18:18:00.909 320 14076.46 3.39 56267.43 88888.00 2017-11-16 18:18:01.409 320 14076.42 3.37 56267.40 88888.00 2017-11-16 18:18:01.909 320 14076.41 3.48 56267.38 88888.00 2017-11-16 18:18:02.409 320 14076.41 3.38 56267.37 88888.00 2017-11-16 18:18:02.909 320 14076.42 3.40 56267.37 88888.00 2017-11-16 18:18:03.409 320 14076.42 3.44 56267.33 88888.00 2017-11-16 18:18:03.909 320 14076.42 3.45 56267.25 88888.00 2017-11-16 18:18:04.410 320 14076.46 3.42 56267.26 88888.00 2017-11-16 18:18:04.910 320 14076.44 3.27 56267.29 88888.00 2017-11-16 18:18:05.410 320 14076.46 3.33 56267.25 88888.00 2017-11-16 18:18:05.910 320 14076.48 3.28 56267.19 88888.00 2017-11-16 18:18:06.410 320 14076.50 3.27 56267.15 88888.00 2017-11-16 18:18:06.910 320 14076.51 3.36 56267.10 88888.00 2017-11-16 18:18:07.410 320 14076.50 3.37 56267.12 88888.00 2017-11-16 18:18:07.910 320 14076.55 3.28 56267.12 88888.00 2017-11-16 18:18:08.410 320 14076.59 3.27 56267.05 88888.00 2017-11-16 18:18:08.910 320 14076.67 3.20 56267.05 88888.00 2017-11-16 18:18:09.410 320 14076.66 3.16 56266.98 88888.00 2017-11-16 18:18:09.910 320 14076.68 3.08 56266.91 88888.00 2017-11-16 18:18:10.410 320 14076.74 3.12 56266.90 88888.00 2017-11-16 18:18:10.910 320 14076.76 3.08 56266.91 88888.00 2017-11-16 18:18:11.410 320 14076.82 3.16 56266.93 88888.00 2017-11-16 18:18:11.910 320 14076.85 3.14 56266.86 88888.00 2017-11-16 18:18:12.410 320 14076.88 3.20 56266.80 88888.00 2017-11-16 18:18:12.910 320 14076.98 3.24 56266.80 88888.00 2017-11-16 18:18:13.410 320 14077.06 3.08 56266.79 88888.00 2017-11-16 18:18:13.910 320 14077.13 3.11 56266.77 88888.00 2017-11-16 18:18:14.410 320 14077.17 3.20 56266.69 88888.00 2017-11-16 18:18:14.910 320 14077.24 3.12 56266.71 88888.00 2017-11-16 18:18:15.410 320 14077.33 3.04 56266.69 88888.00 2017-11-16 18:18:15.910 320 14077.37 3.11 56266.70 88888.00 2017-11-16 18:18:16.410 320 14077.42 3.04 56266.69 88888.00 2017-11-16 18:18:16.910 320 14077.47 3.10 56266.73 88888.00 2017-11-16 18:18:17.410 320 14077.53 3.13 56266.74 88888.00 2017-11-16 18:18:17.910 320 14077.54 3.08 56266.75 88888.00 2017-11-16 18:18:18.410 320 14077.60 2.95 56266.78 88888.00 2017-11-16 18:18:18.910 320 14077.66 2.90 56266.79 88888.00 2017-11-16 18:18:19.410 320 14077.75 2.87 56266.74 88888.00 2017-11-16 18:18:19.910 320 14077.77 2.89 56266.72 88888.00 2017-11-16 18:18:20.410 320 14077.81 2.94 56266.69 88888.00 2017-11-16 18:18:20.910 320 14077.90 2.86 56266.67 88888.00 2017-11-16 18:18:21.410 320 14077.93 2.91 56266.75 88888.00 2017-11-16 18:18:21.910 320 14077.95 2.90 56266.71 88888.00 2017-11-16 18:18:22.410 320 14077.95 2.90 56266.73 88888.00 2017-11-16 18:18:22.910 320 14078.04 2.98 56266.78 88888.00 2017-11-16 18:18:23.410 320 14078.08 3.00 56266.82 88888.00 2017-11-16 18:18:23.910 320 14078.11 3.11 56266.83 88888.00 2017-11-16 18:18:24.410 320 14078.14 3.12 56266.92 88888.00 2017-11-16 18:18:24.910 320 14078.14 3.04 56267.03 88888.00 2017-11-16 18:18:25.410 320 14078.17 3.11 56267.03 88888.00 2017-11-16 18:18:25.910 320 14078.23 3.07 56267.05 88888.00 2017-11-16 18:18:26.410 320 14078.23 3.21 56267.10 88888.00 2017-11-16 18:18:26.910 320 14078.22 3.21 56267.09 88888.00 2017-11-16 18:18:27.410 320 14078.26 3.08 56267.11 88888.00 2017-11-16 18:18:27.910 320 14078.30 3.17 56267.10 88888.00 2017-11-16 18:18:28.410 320 14078.32 3.22 56267.11 88888.00 2017-11-16 18:18:28.910 320 14078.31 3.27 56267.14 88888.00 2017-11-16 18:18:29.410 320 14078.33 3.24 56267.18 88888.00 2017-11-16 18:18:29.910 320 14078.31 3.24 56267.21 88888.00 2017-11-16 18:18:30.410 320 14078.34 3.24 56267.26 88888.00 2017-11-16 18:18:30.910 320 14078.35 3.19 56267.24 88888.00 2017-11-16 18:18:31.410 320 14078.33 3.22 56267.22 88888.00 2017-11-16 18:18:31.910 320 14078.30 3.21 56267.30 88888.00 2017-11-16 18:18:32.410 320 14078.28 3.19 56267.34 88888.00 2017-11-16 18:18:32.910 320 14078.26 3.33 56267.38 88888.00 2017-11-16 18:18:33.410 320 14078.27 3.28 56267.45 88888.00 2017-11-16 18:18:33.910 320 14078.30 3.27 56267.52 88888.00 2017-11-16 18:18:34.410 320 14078.32 3.31 56267.56 88888.00 2017-11-16 18:18:34.910 320 14078.30 3.31 56267.56 88888.00 2017-11-16 18:18:35.410 320 14078.27 3.36 56267.55 88888.00 2017-11-16 18:18:35.910 320 14078.22 3.29 56267.56 88888.00 2017-11-16 18:18:36.410 320 14078.21 3.22 56267.62 88888.00 2017-11-16 18:18:36.910 320 14078.17 3.32 56267.64 88888.00 2017-11-16 18:18:37.410 320 14078.21 3.31 56267.53 88888.00 2017-11-16 18:18:37.910 320 14078.16 3.37 56267.52 88888.00 2017-11-16 18:18:38.410 320 14078.15 3.32 56267.62 88888.00 2017-11-16 18:18:38.910 320 14078.15 3.22 56267.67 88888.00 2017-11-16 18:18:39.410 320 14078.15 3.36 56267.67 88888.00 2017-11-16 18:18:39.910 320 14078.13 3.37 56267.68 88888.00 2017-11-16 18:18:40.410 320 14078.09 3.29 56267.70 88888.00 2017-11-16 18:18:40.910 320 14078.11 3.27 56267.67 88888.00 2017-11-16 18:18:41.410 320 14078.15 3.38 56267.67 88888.00 2017-11-16 18:18:41.910 320 14078.16 3.38 56267.68 88888.00 2017-11-16 18:18:42.410 320 14078.14 3.23 56267.73 88888.00 2017-11-16 18:18:42.910 320 14078.16 3.35 56267.71 88888.00 2017-11-16 18:18:43.410 320 14078.15 3.23 56267.70 88888.00 2017-11-16 18:18:43.910 320 14078.17 3.27 56267.70 88888.00 2017-11-16 18:18:44.411 320 14078.19 3.44 56267.63 88888.00 2017-11-16 18:18:44.911 320 14078.22 3.42 56267.56 88888.00 2017-11-16 18:18:45.411 320 14078.24 3.35 56267.57 88888.00 2017-11-16 18:18:45.911 320 14078.23 3.29 56267.57 88888.00 2017-11-16 18:18:46.411 320 14078.22 3.23 56267.61 88888.00 2017-11-16 18:18:46.911 320 14078.24 3.20 56267.63 88888.00 2017-11-16 18:18:47.411 320 14078.30 3.20 56267.57 88888.00 2017-11-16 18:18:47.911 320 14078.33 3.19 56267.55 88888.00 2017-11-16 18:18:48.411 320 14078.36 3.29 56267.59 88888.00 2017-11-16 18:18:48.911 320 14078.36 3.20 56267.63 88888.00 2017-11-16 18:18:49.411 320 14078.42 3.20 56267.66 88888.00 2017-11-16 18:18:49.911 320 14078.46 3.25 56267.67 88888.00 2017-11-16 18:18:50.411 320 14078.51 3.31 56267.71 88888.00 2017-11-16 18:18:50.911 320 14078.59 3.53 56267.75 88888.00 2017-11-16 18:18:51.411 320 14078.61 3.45 56267.80 88888.00 2017-11-16 18:18:51.911 320 14078.62 3.47 56267.73 88888.00 2017-11-16 18:18:52.411 320 14078.64 3.39 56267.70 88888.00 2017-11-16 18:18:52.911 320 14078.65 3.48 56267.71 88888.00 2017-11-16 18:18:53.411 320 14078.70 3.52 56267.75 88888.00 2017-11-16 18:18:53.911 320 14078.76 3.59 56267.75 88888.00 2017-11-16 18:18:54.411 320 14078.79 3.64 56267.78 88888.00 2017-11-16 18:18:54.911 320 14078.84 3.64 56267.77 88888.00 2017-11-16 18:18:55.411 320 14078.81 3.59 56267.76 88888.00 2017-11-16 18:18:55.911 320 14078.78 3.71 56267.84 88888.00 2017-11-16 18:18:56.411 320 14078.78 3.74 56267.89 88888.00 2017-11-16 18:18:56.911 320 14078.82 3.82 56267.93 88888.00 2017-11-16 18:18:57.411 320 14078.84 3.75 56268.00 88888.00 2017-11-16 18:18:57.911 320 14078.86 3.88 56267.96 88888.00 2017-11-16 18:18:58.411 320 14078.90 3.86 56267.92 88888.00 2017-11-16 18:18:58.911 320 14078.90 3.76 56267.91 88888.00 2017-11-16 18:18:59.411 320 14078.95 3.80 56267.99 88888.00 2017-11-16 18:18:59.911 320 14079.00 3.74 56268.09 88888.00 2017-11-16 18:19:00.411 320 14078.98 3.76 56268.08 88888.00 2017-11-16 18:19:00.911 320 14078.97 3.86 56268.09 88888.00 2017-11-16 18:19:01.411 320 14078.97 3.79 56268.12 88888.00 2017-11-16 18:19:01.911 320 14078.98 3.92 56268.15 88888.00 2017-11-16 18:19:02.411 320 14078.98 3.81 56268.23 88888.00 2017-11-16 18:19:02.911 320 14079.00 3.83 56268.23 88888.00 2017-11-16 18:19:03.411 320 14079.01 3.83 56268.23 88888.00 2017-11-16 18:19:03.911 320 14079.01 3.90 56268.28 88888.00 2017-11-16 18:19:04.411 320 14079.01 3.96 56268.32 88888.00 2017-11-16 18:19:04.911 320 14079.06 4.04 56268.31 88888.00 2017-11-16 18:19:05.411 320 14079.07 4.05 56268.34 88888.00 2017-11-16 18:19:05.911 320 14079.07 4.01 56268.36 88888.00 2017-11-16 18:19:06.411 320 14079.05 4.09 56268.42 88888.00 2017-11-16 18:19:06.911 320 14079.00 4.25 56268.48 88888.00 2017-11-16 18:19:07.411 320 14078.98 4.29 56268.55 88888.00 2017-11-16 18:19:07.911 320 14078.96 4.22 56268.55 88888.00 2017-11-16 18:19:08.411 320 14078.99 4.29 56268.62 88888.00 2017-11-16 18:19:08.911 320 14079.13 4.32 56268.68 88888.00 2017-11-16 18:19:09.411 320 14079.14 4.37 56268.67 88888.00 2017-11-16 18:19:09.911 320 14079.09 4.47 56268.67 88888.00 2017-11-16 18:19:10.411 320 14079.08 4.55 56268.68 88888.00 2017-11-16 18:19:10.911 320 14079.06 4.58 56268.69 88888.00 2017-11-16 18:19:11.411 320 14079.02 4.62 56268.71 88888.00 2017-11-16 18:19:11.911 320 14078.97 4.73 56268.69 88888.00 2017-11-16 18:19:12.411 320 14078.92 4.76 56268.74 88888.00 2017-11-16 18:19:12.911 320 14078.97 4.65 56268.76 88888.00 2017-11-16 18:19:13.411 320 14078.97 4.77 56268.76 88888.00 2017-11-16 18:19:13.911 320 14078.96 4.77 56268.74 88888.00 2017-11-16 18:19:14.411 320 14078.98 4.79 56268.66 88888.00 2017-11-16 18:19:14.911 320 14078.96 4.85 56268.62 88888.00 2017-11-16 18:19:15.411 320 14078.91 4.77 56268.67 88888.00 2017-11-16 18:19:15.911 320 14078.91 4.79 56268.64 88888.00 2017-11-16 18:19:16.411 320 14078.90 4.80 56268.67 88888.00 2017-11-16 18:19:16.911 320 14078.88 4.88 56268.67 88888.00 2017-11-16 18:19:17.411 320 14078.81 4.89 56268.69 88888.00 2017-11-16 18:19:17.911 320 14078.74 4.90 56268.77 88888.00 2017-11-16 18:19:18.411 320 14078.70 4.85 56268.81 88888.00 2017-11-16 18:19:18.911 320 14078.72 4.92 56268.81 88888.00 2017-11-16 18:19:19.411 320 14078.70 4.98 56268.72 88888.00 2017-11-16 18:19:19.911 320 14078.64 4.97 56268.72 88888.00 2017-11-16 18:19:20.411 320 14078.62 5.02 56268.78 88888.00 2017-11-16 18:19:20.911 320 14078.62 5.01 56268.75 88888.00 2017-11-16 18:19:21.411 320 14078.61 4.96 56268.78 88888.00 2017-11-16 18:19:21.911 320 14078.58 4.91 56268.79 88888.00 2017-11-16 18:19:22.411 320 14078.55 5.09 56268.77 88888.00 2017-11-16 18:19:22.911 320 14078.61 5.07 56268.80 88888.00 2017-11-16 18:19:23.411 320 14078.62 5.13 56268.81 88888.00 2017-11-16 18:19:23.911 320 14078.55 5.22 56268.83 88888.00 2017-11-16 18:19:24.411 320 14078.52 5.23 56268.84 88888.00 2017-11-16 18:19:24.911 320 14078.52 5.28 56268.78 88888.00 2017-11-16 18:19:25.411 320 14078.49 5.33 56268.72 88888.00 2017-11-16 18:19:25.911 320 14078.50 5.39 56268.70 88888.00 2017-11-16 18:19:26.411 320 14078.49 5.42 56268.72 88888.00 2017-11-16 18:19:26.911 320 14078.43 5.33 56268.72 88888.00 2017-11-16 18:19:27.411 320 14078.37 5.27 56268.67 88888.00 2017-11-16 18:19:27.911 320 14078.34 5.22 56268.64 88888.00 2017-11-16 18:19:28.411 320 14078.35 5.26 56268.65 88888.00 2017-11-16 18:19:28.911 320 14078.32 5.42 56268.68 88888.00 2017-11-16 18:19:29.412 320 14078.26 5.43 56268.64 88888.00 2017-11-16 18:19:29.912 320 14078.24 5.31 56268.61 88888.00 2017-11-16 18:19:30.412 320 14078.21 5.24 56268.62 88888.00 2017-11-16 18:19:30.912 320 14078.17 5.20 56268.62 88888.00 2017-11-16 18:19:31.412 320 14078.12 5.25 56268.60 88888.00 2017-11-16 18:19:31.912 320 14078.07 5.26 56268.57 88888.00 2017-11-16 18:19:32.412 320 14078.02 5.37 56268.53 88888.00 2017-11-16 18:19:32.912 320 14077.97 5.39 56268.50 88888.00 2017-11-16 18:19:33.412 320 14077.89 5.28 56268.50 88888.00 2017-11-16 18:19:33.912 320 14077.85 5.14 56268.43 88888.00 2017-11-16 18:19:34.412 320 14077.81 5.16 56268.37 88888.00 2017-11-16 18:19:34.912 320 14077.74 5.10 56268.42 88888.00 2017-11-16 18:19:35.412 320 14077.71 5.14 56268.37 88888.00 2017-11-16 18:19:35.912 320 14077.70 5.07 56268.27 88888.00 2017-11-16 18:19:36.412 320 14077.67 5.18 56268.23 88888.00 2017-11-16 18:19:36.912 320 14077.62 5.19 56268.20 88888.00 2017-11-16 18:19:37.412 320 14077.60 5.14 56268.12 88888.00 2017-11-16 18:19:37.912 320 14077.53 5.15 56268.04 88888.00 2017-11-16 18:19:38.412 320 14077.49 5.08 56267.99 88888.00 2017-11-16 18:19:38.912 320 14077.47 4.99 56267.93 88888.00 2017-11-16 18:19:39.412 320 14077.43 5.03 56267.94 88888.00 2017-11-16 18:19:39.912 320 14077.39 4.97 56267.91 88888.00 2017-11-16 18:19:40.412 320 14077.37 5.00 56267.92 88888.00 2017-11-16 18:19:40.912 320 14077.33 5.03 56267.87 88888.00 2017-11-16 18:19:41.412 320 14077.31 5.08 56267.78 88888.00 2017-11-16 18:19:41.912 320 14077.26 5.14 56267.76 88888.00 2017-11-16 18:19:42.412 320 14077.22 5.06 56267.75 88888.00 2017-11-16 18:19:42.912 320 14077.21 4.92 56267.75 88888.00 2017-11-16 18:19:43.412 320 14077.17 4.86 56267.71 88888.00 2017-11-16 18:19:43.912 320 14077.12 4.96 56267.65 88888.00 2017-11-16 18:19:44.412 320 14077.10 4.79 56267.73 88888.00 2017-11-16 18:19:44.912 320 14077.10 4.71 56267.68 88888.00 2017-11-16 18:19:45.412 320 14077.05 4.80 56267.61 88888.00 2017-11-16 18:19:45.912 320 14077.02 4.75 56267.58 88888.00 2017-11-16 18:19:46.412 320 14076.98 4.75 56267.55 88888.00 2017-11-16 18:19:46.912 320 14076.97 4.76 56267.56 88888.00 2017-11-16 18:19:47.412 320 14076.98 4.81 56267.48 88888.00 2017-11-16 18:19:47.912 320 14076.96 4.75 56267.47 88888.00 2017-11-16 18:19:48.412 320 14076.92 4.72 56267.43 88888.00 2017-11-16 18:19:48.912 320 14076.87 4.66 56267.39 88888.00 2017-11-16 18:19:49.412 320 14076.83 4.60 56267.38 88888.00 2017-11-16 18:19:49.912 320 14076.82 4.60 56267.39 88888.00 2017-11-16 18:19:50.412 320 14076.82 4.63 56267.40 88888.00 2017-11-16 18:19:50.912 320 14076.84 4.65 56267.37 88888.00 2017-11-16 18:19:51.412 320 14076.80 4.69 56267.30 88888.00 2017-11-16 18:19:51.912 320 14076.77 4.50 56267.28 88888.00 2017-11-16 18:19:52.412 320 14076.74 4.52 56267.29 88888.00 2017-11-16 18:19:52.912 320 14076.74 4.47 56267.27 88888.00 2017-11-16 18:19:53.412 320 14076.75 4.60 56267.25 88888.00 2017-11-16 18:19:53.912 320 14076.75 4.68 56267.24 88888.00 2017-11-16 18:19:54.412 320 14076.75 4.67 56267.25 88888.00 2017-11-16 18:19:54.912 320 14076.77 4.63 56267.21 88888.00 2017-11-16 18:19:55.412 320 14076.77 4.54 56267.18 88888.00 2017-11-16 18:19:55.912 320 14076.77 4.65 56267.16 88888.00 2017-11-16 18:19:56.412 320 14076.79 4.60 56267.18 88888.00 2017-11-16 18:19:56.912 320 14076.82 4.68 56267.21 88888.00 2017-11-16 18:19:57.412 320 14076.84 4.66 56267.21 88888.00 2017-11-16 18:19:57.912 320 14076.82 4.51 56267.21 88888.00 2017-11-16 18:19:58.412 320 14076.84 4.63 56267.22 88888.00 2017-11-16 18:19:58.912 320 14076.87 4.55 56267.22 88888.00 2017-11-16 18:19:59.412 320 14076.87 4.63 56267.20 88888.00 2017-11-16 18:19:59.912 320 14076.89 4.69 56267.18 88888.00 2017-11-16 18:20:00.412 320 14076.94 4.65 56267.18 88888.00 2017-11-16 18:20:00.912 320 14076.95 4.52 56267.12 88888.00 2017-11-16 18:20:01.412 320 14076.96 4.50 56267.20 88888.00 2017-11-16 18:20:01.912 320 14076.97 4.42 56267.21 88888.00 2017-11-16 18:20:02.412 320 14077.00 4.46 56267.29 88888.00 2017-11-16 18:20:02.912 320 14077.04 4.54 56267.38 88888.00 2017-11-16 18:20:03.412 320 14077.07 4.46 56267.40 88888.00 2017-11-16 18:20:03.912 320 14077.10 4.41 56267.34 88888.00 2017-11-16 18:20:04.412 320 14077.10 4.47 56267.31 88888.00 2017-11-16 18:20:04.912 320 14077.11 4.41 56267.37 88888.00 2017-11-16 18:20:05.412 320 14077.11 4.50 56267.42 88888.00 2017-11-16 18:20:05.912 320 14077.07 4.51 56267.40 88888.00 2017-11-16 18:20:06.412 320 14077.09 4.43 56267.40 88888.00 2017-11-16 18:20:06.912 320 14077.10 4.51 56267.45 88888.00 2017-11-16 18:20:07.412 320 14077.09 4.42 56267.40 88888.00 2017-11-16 18:20:07.912 320 14077.11 4.48 56267.39 88888.00 2017-11-16 18:20:08.412 320 14077.11 4.51 56267.46 88888.00 2017-11-16 18:20:08.912 320 14077.12 4.58 56267.45 88888.00 2017-11-16 18:20:09.413 320 14077.13 4.59 56267.48 88888.00 2017-11-16 18:20:09.913 320 14077.10 4.52 56267.46 88888.00 2017-11-16 18:20:10.413 320 14077.13 4.46 56267.42 88888.00 2017-11-16 18:20:10.913 320 14077.13 4.42 56267.40 88888.00 2017-11-16 18:20:11.413 320 14077.11 4.41 56267.46 88888.00 2017-11-16 18:20:11.913 320 14077.09 4.48 56267.46 88888.00 2017-11-16 18:20:12.413 320 14077.07 4.54 56267.47 88888.00 2017-11-16 18:20:12.913 320 14077.11 4.51 56267.44 88888.00 2017-11-16 18:20:13.413 320 14077.12 4.50 56267.38 88888.00 2017-11-16 18:20:13.913 320 14077.10 4.37 56267.39 88888.00 2017-11-16 18:20:14.413 320 14077.06 4.46 56267.39 88888.00 2017-11-16 18:20:14.913 320 14077.06 4.48 56267.43 88888.00 2017-11-16 18:20:15.413 320 14077.06 4.58 56267.46 88888.00 2017-11-16 18:20:15.913 320 14077.02 4.58 56267.45 88888.00 2017-11-16 18:20:16.413 320 14077.02 4.51 56267.45 88888.00 2017-11-16 18:20:16.913 320 14077.00 4.54 56267.49 88888.00 2017-11-16 18:20:17.413 320 14076.94 4.44 56267.49 88888.00 2017-11-16 18:20:17.913 320 14076.92 4.40 56267.50 88888.00 2017-11-16 18:20:18.413 320 14076.86 4.48 56267.48 88888.00 2017-11-16 18:20:18.913 320 14076.86 4.51 56267.47 88888.00 2017-11-16 18:20:19.413 320 14076.85 4.43 56267.49 88888.00 2017-11-16 18:20:19.913 320 14076.79 4.52 56267.46 88888.00 2017-11-16 18:20:20.413 320 14076.79 4.52 56267.50 88888.00 2017-11-16 18:20:20.913 320 14076.77 4.48 56267.53 88888.00 2017-11-16 18:20:21.413 320 14076.76 4.48 56267.46 88888.00 2017-11-16 18:20:21.913 320 14076.73 4.59 56267.45 88888.00 2017-11-16 18:20:22.413 320 14076.65 4.52 56267.47 88888.00 2017-11-16 18:20:22.913 320 14076.60 4.46 56267.45 88888.00 2017-11-16 18:20:23.413 320 14076.60 4.42 56267.50 88888.00 2017-11-16 18:20:23.913 320 14076.63 4.48 56267.48 88888.00 2017-11-16 18:20:24.413 320 14076.59 4.43 56267.46 88888.00 2017-11-16 18:20:24.913 320 14076.55 4.34 56267.43 88888.00 2017-11-16 18:20:25.413 320 14076.50 4.33 56267.46 88888.00 2017-11-16 18:20:25.913 320 14076.46 4.27 56267.39 88888.00 2017-11-16 18:20:26.413 320 14076.45 4.30 56267.36 88888.00 2017-11-16 18:20:26.913 320 14076.42 4.38 56267.22 88888.00 2017-11-16 18:20:27.413 320 14076.40 4.40 56267.21 88888.00 2017-11-16 18:20:27.913 320 14076.37 4.34 56267.26 88888.00 2017-11-16 18:20:28.413 320 14076.31 4.34 56267.26 88888.00 2017-11-16 18:20:28.913 320 14076.28 4.25 56267.17 88888.00 2017-11-16 18:20:29.413 320 14076.23 4.13 56267.18 88888.00 2017-11-16 18:20:29.913 320 14076.23 4.08 56267.19 88888.00 2017-11-16 18:20:30.413 320 14076.21 4.07 56267.11 88888.00 2017-11-16 18:20:30.913 320 14076.18 4.10 56267.10 88888.00 2017-11-16 18:20:31.413 320 14076.20 4.17 56267.07 88888.00 2017-11-16 18:20:31.913 320 14076.17 4.10 56267.08 88888.00 2017-11-16 18:20:32.413 320 14076.15 3.93 56267.07 88888.00 2017-11-16 18:20:32.913 320 14076.13 3.92 56267.02 88888.00 2017-11-16 18:20:33.413 320 14076.11 3.87 56266.99 88888.00 2017-11-16 18:20:33.913 320 14076.11 3.86 56266.94 88888.00 2017-11-16 18:20:34.413 320 14076.08 3.84 56266.93 88888.00 2017-11-16 18:20:34.913 320 14076.07 3.81 56266.92 88888.00 2017-11-16 18:20:35.413 320 14076.02 3.80 56266.84 88888.00 2017-11-16 18:20:35.913 320 14075.98 3.86 56266.81 88888.00 2017-11-16 18:20:36.413 320 14075.95 3.86 56266.79 88888.00 2017-11-16 18:20:36.913 320 14075.99 3.74 56266.77 88888.00 2017-11-16 18:20:37.413 320 14075.98 3.62 56266.72 88888.00 2017-11-16 18:20:37.913 320 14075.93 3.75 56266.69 88888.00 2017-11-16 18:20:38.413 320 14075.90 3.74 56266.67 88888.00 2017-11-16 18:20:38.913 320 14075.86 3.72 56266.68 88888.00 2017-11-16 18:20:39.413 320 14075.85 3.79 56266.68 88888.00 2017-11-16 18:20:39.913 320 14075.83 3.63 56266.65 88888.00 2017-11-16 18:20:40.413 320 14075.85 3.66 56266.67 88888.00 2017-11-16 18:20:40.913 320 14075.83 3.65 56266.68 88888.00 2017-11-16 18:20:41.413 320 14075.80 3.67 56266.68 88888.00 2017-11-16 18:20:41.913 320 14075.77 3.58 56266.71 88888.00 2017-11-16 18:20:42.413 320 14075.74 3.57 56266.68 88888.00 2017-11-16 18:20:42.913 320 14075.72 3.69 56266.68 88888.00 2017-11-16 18:20:43.413 320 14075.68 3.64 56266.64 88888.00 2017-11-16 18:20:43.913 320 14075.68 3.53 56266.62 88888.00 2017-11-16 18:20:44.413 320 14075.67 3.55 56266.59 88888.00 2017-11-16 18:20:44.913 320 14075.66 3.53 56266.51 88888.00 2017-11-16 18:20:45.413 320 14075.64 3.44 56266.53 88888.00 2017-11-16 18:20:45.913 320 14075.63 3.46 56266.53 88888.00 2017-11-16 18:20:46.413 320 14075.62 3.48 56266.49 88888.00 2017-11-16 18:20:46.913 320 14075.59 3.39 56266.54 88888.00 2017-11-16 18:20:47.413 320 14075.59 3.38 56266.52 88888.00 2017-11-16 18:20:47.913 320 14075.54 3.30 56266.53 88888.00 2017-11-16 18:20:48.404 320 14075.54 3.27 56266.56 88888.00 2017-11-16 18:20:48.904 320 14075.47 3.35 56266.59 88888.00 2017-11-16 18:20:49.404 320 14075.43 3.31 56266.58 88888.00 2017-11-16 18:20:49.904 320 14075.45 3.40 56266.59 88888.00 2017-11-16 18:20:50.404 320 14075.44 3.45 56266.63 88888.00 2017-11-16 18:20:50.904 320 14075.40 3.33 56266.58 88888.00 2017-11-16 18:20:51.404 320 14075.39 3.36 56266.51 88888.00 2017-11-16 18:20:51.904 320 14075.37 3.48 56266.52 88888.00 2017-11-16 18:20:52.404 320 14075.38 3.44 56266.58 88888.00 2017-11-16 18:20:52.904 320 14075.37 3.39 56266.56 88888.00 2017-11-16 18:20:53.404 320 14075.36 3.42 56266.54 88888.00 2017-11-16 18:20:53.904 320 14075.37 3.35 56266.54 88888.00 2017-11-16 18:20:54.404 320 14075.34 3.46 56266.52 88888.00 2017-11-16 18:20:54.904 320 14075.31 3.45 56266.54 88888.00 2017-11-16 18:20:55.404 320 14075.31 3.36 56266.62 88888.00 2017-11-16 18:20:55.904 320 14075.31 3.28 56266.64 88888.00 2017-11-16 18:20:56.404 320 14075.29 3.31 56266.60 88888.00 2017-11-16 18:20:56.904 320 14075.28 3.36 56266.63 88888.00 2017-11-16 18:20:57.404 320 14075.26 3.47 56266.68 88888.00 2017-11-16 18:20:57.904 320 14075.25 3.44 56266.69 88888.00 2017-11-16 18:20:58.404 320 14075.22 3.47 56266.75 88888.00 2017-11-16 18:20:58.904 320 14075.20 3.36 56266.75 88888.00 2017-11-16 18:20:59.404 320 14075.22 3.46 56266.74 88888.00 2017-11-16 18:20:59.904 320 14075.18 3.42 56266.74 88888.00 2017-11-16 18:21:00.404 320 14075.11 3.49 56266.75 88888.00 2017-11-16 18:21:00.904 320 14075.10 3.47 56266.71 88888.00 2017-11-16 18:21:01.404 320 14075.10 3.59 56266.70 88888.00 2017-11-16 18:21:01.904 320 14075.11 3.48 56266.68 88888.00 2017-11-16 18:21:02.404 320 14075.08 3.55 56266.67 88888.00 2017-11-16 18:21:02.904 320 14075.05 3.62 56266.68 88888.00 2017-11-16 18:21:03.404 320 14075.06 3.54 56266.73 88888.00 2017-11-16 18:21:03.904 320 14075.07 3.52 56266.77 88888.00 2017-11-16 18:21:04.404 320 14075.10 3.49 56266.78 88888.00 2017-11-16 18:21:04.904 320 14075.08 3.54 56266.80 88888.00 2017-11-16 18:21:05.404 320 14075.02 3.53 56266.84 88888.00 2017-11-16 18:21:05.904 320 14075.02 3.55 56266.79 88888.00 2017-11-16 18:21:06.404 320 14075.01 3.59 56266.77 88888.00 2017-11-16 18:21:06.904 320 14074.98 3.50 56266.79 88888.00 2017-11-16 18:21:07.404 320 14074.97 3.53 56266.84 88888.00 2017-11-16 18:21:07.904 320 14074.99 3.62 56266.83 88888.00 2017-11-16 18:21:08.404 320 14074.96 3.57 56266.82 88888.00 2017-11-16 18:21:08.904 320 14074.93 3.49 56266.81 88888.00 2017-11-16 18:21:09.404 320 14074.92 3.53 56266.81 88888.00 2017-11-16 18:21:09.904 320 14074.90 3.46 56266.81 88888.00 2017-11-16 18:21:10.404 320 14074.96 3.38 56266.82 88888.00 2017-11-16 18:21:10.904 320 14075.00 3.29 56266.82 88888.00 2017-11-16 18:21:11.404 320 14074.97 3.28 56266.81 88888.00 2017-11-16 18:21:11.904 320 14074.98 3.39 56266.73 88888.00 2017-11-16 18:21:12.404 320 14074.96 3.37 56266.75 88888.00 2017-11-16 18:21:12.904 320 14074.96 3.32 56266.81 88888.00 2017-11-16 18:21:13.404 320 14074.99 3.30 56266.80 88888.00 2017-11-16 18:21:13.904 320 14074.96 3.29 56266.75 88888.00 2017-11-16 18:21:14.404 320 14074.94 3.28 56266.72 88888.00 2017-11-16 18:21:14.904 320 14074.90 3.35 56266.71 88888.00 2017-11-16 18:21:15.404 320 14074.84 3.42 56266.73 88888.00 2017-11-16 18:21:15.904 320 14074.79 3.45 56266.73 88888.00 2017-11-16 18:21:16.404 320 14074.79 3.36 56266.73 88888.00 2017-11-16 18:21:16.904 320 14074.80 3.35 56266.69 88888.00 2017-11-16 18:21:17.404 320 14074.82 3.33 56266.64 88888.00 2017-11-16 18:21:17.904 320 14074.82 3.30 56266.62 88888.00 2017-11-16 18:21:18.404 320 14074.83 3.35 56266.64 88888.00 2017-11-16 18:21:18.904 320 14074.79 3.42 56266.63 88888.00 2017-11-16 18:21:19.404 320 14074.74 3.46 56266.60 88888.00 2017-11-16 18:21:19.904 320 14074.82 3.37 56266.60 88888.00 2017-11-16 18:21:20.404 320 14074.84 3.39 56266.59 88888.00 2017-11-16 18:21:20.904 320 14074.84 3.37 56266.53 88888.00 2017-11-16 18:21:21.404 320 14074.83 3.36 56266.51 88888.00 2017-11-16 18:21:21.904 320 14074.82 3.40 56266.55 88888.00 2017-11-16 18:21:22.404 320 14074.83 3.31 56266.50 88888.00 2017-11-16 18:21:22.904 320 14074.80 3.37 56266.52 88888.00 2017-11-16 18:21:23.404 320 14074.81 3.24 56266.50 88888.00 2017-11-16 18:21:23.904 320 14074.80 3.27 56266.44 88888.00 2017-11-16 18:21:24.404 320 14074.79 3.25 56266.45 88888.00 2017-11-16 18:21:24.904 320 14074.79 3.14 56266.47 88888.00 2017-11-16 18:21:25.404 320 14074.79 3.22 56266.42 88888.00 2017-11-16 18:21:25.904 320 14074.77 3.16 56266.32 88888.00 2017-11-16 18:21:26.404 320 14074.74 3.14 56266.26 88888.00 2017-11-16 18:21:26.904 320 14074.74 3.11 56266.25 88888.00 2017-11-16 18:21:27.404 320 14074.75 3.10 56266.24 88888.00 2017-11-16 18:21:27.904 320 14074.75 3.15 56266.16 88888.00 2017-11-16 18:21:28.404 320 14074.77 3.13 56266.14 88888.00 2017-11-16 18:21:28.904 320 14074.75 3.19 56266.13 88888.00 2017-11-16 18:21:29.404 320 14074.74 3.20 56266.12 88888.00 2017-11-16 18:21:29.904 320 14074.74 3.17 56266.07 88888.00 2017-11-16 18:21:30.404 320 14074.75 3.08 56266.05 88888.00 2017-11-16 18:21:30.904 320 14074.74 2.98 56266.04 88888.00 2017-11-16 18:21:31.404 320 14074.73 3.13 56266.03 88888.00 2017-11-16 18:21:31.904 320 14074.71 3.10 56266.00 88888.00 2017-11-16 18:21:32.404 320 14074.72 3.02 56265.94 88888.00 2017-11-16 18:21:32.904 320 14074.71 3.03 56265.95 88888.00 2017-11-16 18:21:33.405 320 14074.72 2.96 56265.96 88888.00 2017-11-16 18:21:33.905 320 14074.69 2.94 56265.93 88888.00 2017-11-16 18:21:34.405 320 14074.69 2.95 56265.89 88888.00 2017-11-16 18:21:34.905 320 14074.71 2.89 56265.87 88888.00 2017-11-16 18:21:35.405 320 14074.73 2.82 56265.80 88888.00 2017-11-16 18:21:35.905 320 14074.70 2.86 56265.78 88888.00 2017-11-16 18:21:36.405 320 14074.74 2.80 56265.74 88888.00 2017-11-16 18:21:36.905 320 14074.71 2.86 56265.76 88888.00 2017-11-16 18:21:37.405 320 14074.65 2.83 56265.67 88888.00 2017-11-16 18:21:37.905 320 14074.66 2.83 56265.64 88888.00 2017-11-16 18:21:38.405 320 14074.61 2.96 56265.65 88888.00 2017-11-16 18:21:38.905 320 14074.60 3.04 56265.56 88888.00 2017-11-16 18:21:39.405 320 14074.59 2.98 56265.50 88888.00 2017-11-16 18:21:39.905 320 14074.60 2.98 56265.46 88888.00 2017-11-16 18:21:40.405 320 14074.60 2.80 56265.47 88888.00 2017-11-16 18:21:40.905 320 14074.61 2.89 56265.53 88888.00 2017-11-16 18:21:41.405 320 14074.59 2.87 56265.52 88888.00 2017-11-16 18:21:41.905 320 14074.59 2.77 56265.50 88888.00 2017-11-16 18:21:42.405 320 14074.56 2.79 56265.50 88888.00 2017-11-16 18:21:42.905 320 14074.53 2.79 56265.50 88888.00 2017-11-16 18:21:43.405 320 14074.55 2.64 56265.49 88888.00 2017-11-16 18:21:43.905 320 14074.56 2.68 56265.37 88888.00 2017-11-16 18:21:44.405 320 14074.50 2.80 56265.34 88888.00 2017-11-16 18:21:44.905 320 14074.45 2.81 56265.33 88888.00 2017-11-16 18:21:45.405 320 14074.44 2.88 56265.31 88888.00 2017-11-16 18:21:45.905 320 14074.43 2.78 56265.32 88888.00 2017-11-16 18:21:46.405 320 14074.42 2.83 56265.32 88888.00 2017-11-16 18:21:46.905 320 14074.40 2.81 56265.28 88888.00 2017-11-16 18:21:47.405 320 14074.38 2.64 56265.23 88888.00 2017-11-16 18:21:47.905 320 14074.35 2.62 56265.19 88888.00 2017-11-16 18:21:48.405 320 14074.28 2.68 56265.18 88888.00 2017-11-16 18:21:48.905 320 14074.23 2.69 56265.15 88888.00 2017-11-16 18:21:49.405 320 14074.20 2.57 56265.15 88888.00 2017-11-16 18:21:49.905 320 14074.23 2.51 56265.19 88888.00 2017-11-16 18:21:50.405 320 14074.19 2.68 56265.17 88888.00 2017-11-16 18:21:50.905 320 14074.13 2.64 56265.12 88888.00 2017-11-16 18:21:51.405 320 14074.01 2.59 56265.06 88888.00 2017-11-16 18:21:51.905 320 14073.98 2.68 56265.04 88888.00 2017-11-16 18:21:52.405 320 14073.98 2.48 56265.05 88888.00 2017-11-16 18:21:52.905 320 14073.98 2.31 56265.05 88888.00 2017-11-16 18:21:53.405 320 14073.95 2.52 56265.03 88888.00 2017-11-16 18:21:53.905 320 14073.89 2.55 56264.99 88888.00 2017-11-16 18:21:54.405 320 14073.86 2.40 56264.97 88888.00 2017-11-16 18:21:54.905 320 14073.86 2.46 56264.91 88888.00 2017-11-16 18:21:55.405 320 14073.82 2.45 56264.93 88888.00 2017-11-16 18:21:55.905 320 14073.78 2.28 56264.96 88888.00 2017-11-16 18:21:56.405 320 14073.76 2.27 56264.96 88888.00 2017-11-16 18:21:56.905 320 14073.72 2.20 56264.96 88888.00 2017-11-16 18:21:57.405 320 14073.70 2.29 56264.96 88888.00 2017-11-16 18:21:57.905 320 14073.68 2.32 56264.93 88888.00 2017-11-16 18:21:58.405 320 14073.71 2.31 56264.93 88888.00 2017-11-16 18:21:58.905 320 14073.66 2.40 56264.95 88888.00 2017-11-16 18:21:59.405 320 14073.66 2.35 56264.89 88888.00 2017-11-16 18:21:59.905 320 14073.64 2.36 56264.86 88888.00 2017-11-16 18:22:00.405 320 14073.61 2.39 56264.87 88888.00 2017-11-16 18:22:00.905 320 14073.61 2.27 56264.83 88888.00 2017-11-16 18:22:01.405 320 14073.63 2.23 56264.76 88888.00 2017-11-16 18:22:01.905 320 14073.61 2.22 56264.80 88888.00 2017-11-16 18:22:02.405 320 14073.59 2.10 56264.81 88888.00 2017-11-16 18:22:02.905 320 14073.58 2.17 56264.80 88888.00 2017-11-16 18:22:03.405 320 14073.58 2.15 56264.74 88888.00 2017-11-16 18:22:03.905 320 14073.60 2.18 56264.72 88888.00 2017-11-16 18:22:04.405 320 14073.63 2.13 56264.73 88888.00 2017-11-16 18:22:04.905 320 14073.62 2.09 56264.73 88888.00 2017-11-16 18:22:05.405 320 14073.67 2.23 56264.74 88888.00 2017-11-16 18:22:05.905 320 14073.68 2.10 56264.74 88888.00 2017-11-16 18:22:06.405 320 14073.68 2.21 56264.71 88888.00 2017-11-16 18:22:06.905 320 14073.73 2.05 56264.71 88888.00 2017-11-16 18:22:07.405 320 14073.77 2.05 56264.71 88888.00 2017-11-16 18:22:07.905 320 14073.79 2.12 56264.74 88888.00 2017-11-16 18:22:08.405 320 14073.80 2.06 56264.72 88888.00 2017-11-16 18:22:08.905 320 14073.81 2.15 56264.71 88888.00 2017-11-16 18:22:09.405 320 14073.79 2.02 56264.72 88888.00 2017-11-16 18:22:09.905 320 14073.79 2.10 56264.77 88888.00 2017-11-16 18:22:10.405 320 14073.83 2.05 56264.75 88888.00 2017-11-16 18:22:10.905 320 14073.88 2.14 56264.76 88888.00 2017-11-16 18:22:11.405 320 14073.95 2.22 56264.77 88888.00 2017-11-16 18:22:11.905 320 14073.95 2.19 56264.82 88888.00 2017-11-16 18:22:12.405 320 14073.99 2.25 56264.81 88888.00 2017-11-16 18:22:12.905 320 14073.99 2.27 56264.80 88888.00 2017-11-16 18:22:13.406 320 14074.03 2.31 56264.82 88888.00 2017-11-16 18:22:13.906 320 14074.01 2.22 56264.82 88888.00 2017-11-16 18:22:14.406 320 14074.04 2.26 56264.83 88888.00 2017-11-16 18:22:14.906 320 14074.09 2.34 56264.82 88888.00 2017-11-16 18:22:15.406 320 14074.13 2.19 56264.83 88888.00 2017-11-16 18:22:15.906 320 14074.17 2.32 56264.76 88888.00 2017-11-16 18:22:16.406 320 14074.17 2.35 56264.78 88888.00 2017-11-16 18:22:16.906 320 14074.18 2.22 56264.81 88888.00 2017-11-16 18:22:17.406 320 14074.19 2.26 56264.85 88888.00 2017-11-16 18:22:17.906 320 14074.24 2.15 56264.91 88888.00 2017-11-16 18:22:18.406 320 14074.25 2.22 56264.87 88888.00 2017-11-16 18:22:18.906 320 14074.27 2.17 56264.87 88888.00 2017-11-16 18:22:19.406 320 14074.27 2.13 56264.84 88888.00 2017-11-16 18:22:19.906 320 14074.31 2.23 56264.91 88888.00 2017-11-16 18:22:20.406 320 14074.33 2.26 56264.87 88888.00 2017-11-16 18:22:20.906 320 14074.32 2.19 56264.85 88888.00 2017-11-16 18:22:21.406 320 14074.38 2.12 56264.86 88888.00 2017-11-16 18:22:21.906 320 14074.42 2.12 56264.82 88888.00 2017-11-16 18:22:22.406 320 14074.46 2.35 56264.81 88888.00 2017-11-16 18:22:22.906 320 14074.57 2.35 56264.82 88888.00 2017-11-16 18:22:23.406 320 14074.57 2.39 56264.78 88888.00 2017-11-16 18:22:23.906 320 14074.59 2.23 56264.81 88888.00 2017-11-16 18:22:24.406 320 14074.59 2.14 56264.83 88888.00 2017-11-16 18:22:24.906 320 14074.57 2.31 56264.90 88888.00 2017-11-16 18:22:25.406 320 14074.60 2.18 56264.91 88888.00 2017-11-16 18:22:25.906 320 14074.63 2.13 56264.86 88888.00 2017-11-16 18:22:26.406 320 14074.65 2.22 56264.82 88888.00 2017-11-16 18:22:26.906 320 14074.69 2.25 56264.81 88888.00 2017-11-16 18:22:27.406 320 14074.72 2.27 56264.84 88888.00 2017-11-16 18:22:27.906 320 14074.78 2.09 56264.86 88888.00 2017-11-16 18:22:28.406 320 14074.80 2.20 56264.91 88888.00 2017-11-16 18:22:28.906 320 14074.81 2.18 56264.91 88888.00 2017-11-16 18:22:29.406 320 14074.87 2.28 56264.82 88888.00 2017-11-16 18:22:29.906 320 14074.88 2.27 56264.84 88888.00 2017-11-16 18:22:30.406 320 14074.93 2.13 56264.80 88888.00 2017-11-16 18:22:30.906 320 14075.00 2.18 56264.82 88888.00 2017-11-16 18:22:31.406 320 14075.05 2.20 56264.74 88888.00 2017-11-16 18:22:31.906 320 14075.09 2.18 56264.71 88888.00 2017-11-16 18:22:32.406 320 14075.12 2.11 56264.75 88888.00 2017-11-16 18:22:32.906 320 14075.18 2.06 56264.75 88888.00 2017-11-16 18:22:33.406 320 14075.25 2.11 56264.76 88888.00 2017-11-16 18:22:33.906 320 14075.31 1.93 56264.71 88888.00 2017-11-16 18:22:34.406 320 14075.34 2.06 56264.67 88888.00 2017-11-16 18:22:34.906 320 14075.38 1.84 56264.64 88888.00 2017-11-16 18:22:35.406 320 14075.43 2.01 56264.63 88888.00 2017-11-16 18:22:35.906 320 14075.47 1.85 56264.56 88888.00 2017-11-16 18:22:36.406 320 14075.52 1.81 56264.59 88888.00 2017-11-16 18:22:36.906 320 14075.56 1.68 56264.62 88888.00 2017-11-16 18:22:37.406 320 14075.61 1.87 56264.63 88888.00 2017-11-16 18:22:37.906 320 14075.68 1.66 56264.59 88888.00 2017-11-16 18:22:38.406 320 14075.75 1.80 56264.58 88888.00 2017-11-16 18:22:38.906 320 14075.84 1.68 56264.56 88888.00 2017-11-16 18:22:39.406 320 14075.90 1.75 56264.55 88888.00 2017-11-16 18:22:39.906 320 14075.94 1.51 56264.49 88888.00 2017-11-16 18:22:40.406 320 14076.00 1.52 56264.50 88888.00 2017-11-16 18:22:40.906 320 14076.05 1.55 56264.53 88888.00 2017-11-16 18:22:41.406 320 14076.11 1.37 56264.52 88888.00 2017-11-16 18:22:41.906 320 14076.23 1.66 56264.49 88888.00 2017-11-16 18:22:42.406 320 14076.31 1.38 56264.47 88888.00 2017-11-16 18:22:42.906 320 14076.37 1.43 56264.45 88888.00 2017-11-16 18:22:43.406 320 14076.40 1.41 56264.50 88888.00 2017-11-16 18:22:43.906 320 14076.47 1.22 56264.52 88888.00 2017-11-16 18:22:44.406 320 14076.50 1.42 56264.57 88888.00 2017-11-16 18:22:44.906 320 14076.55 1.37 56264.52 88888.00 2017-11-16 18:22:45.406 320 14076.57 1.24 56264.52 88888.00 2017-11-16 18:22:45.906 320 14076.64 1.50 56264.57 88888.00 2017-11-16 18:22:46.406 320 14076.68 1.34 56264.57 88888.00 2017-11-16 18:22:46.906 320 14076.68 1.26 56264.59 88888.00 2017-11-16 18:22:47.406 320 14076.70 1.49 56264.67 88888.00 2017-11-16 18:22:47.906 320 14076.74 1.21 56264.69 88888.00 2017-11-16 18:22:48.406 320 14076.82 1.19 56264.66 88888.00 2017-11-16 18:22:48.906 320 14076.85 1.33 56264.69 88888.00 2017-11-16 18:22:49.406 320 14076.86 1.16 56264.75 88888.00 2017-11-16 18:22:49.906 320 14076.88 1.24 56264.73 88888.00 2017-11-16 18:22:50.406 320 14076.82 1.42 56264.75 88888.00 2017-11-16 18:22:50.906 320 14076.78 1.20 56264.81 88888.00 2017-11-16 18:22:51.406 320 14076.77 1.34 56264.89 88888.00 2017-11-16 18:22:51.906 320 14076.76 1.49 56264.85 88888.00 2017-11-16 18:22:52.406 320 14076.75 1.24 56264.78 88888.00 2017-11-16 18:22:52.906 320 14076.80 1.52 56264.78 88888.00 2017-11-16 18:22:53.406 320 14076.78 1.36 56264.86 88888.00 2017-11-16 18:22:53.906 320 14076.78 1.21 56264.91 88888.00 2017-11-16 18:22:54.406 320 14076.77 1.47 56264.94 88888.00 2017-11-16 18:22:54.906 320 14076.76 1.19 56264.95 88888.00 2017-11-16 18:22:55.406 320 14076.76 1.09 56264.99 88888.00 2017-11-16 18:22:55.906 320 14076.82 1.33 56265.02 88888.00 2017-11-16 18:22:56.406 320 14076.80 1.28 56265.01 88888.00 2017-11-16 18:22:56.906 320 14076.82 1.25 56265.04 88888.00 2017-11-16 18:22:57.406 320 14076.84 1.49 56265.06 88888.00 2017-11-16 18:22:57.906 320 14076.94 1.22 56265.05 88888.00 2017-11-16 18:22:58.407 320 14076.98 1.33 56265.08 88888.00 2017-11-16 18:22:58.907 320 14077.00 1.49 56265.06 88888.00 2017-11-16 18:22:59.407 320 14077.02 1.17 56265.06 88888.00 2017-11-16 18:22:59.907 320 14077.03 1.32 56265.14 88888.00 2017-11-16 18:23:00.407 320 14077.06 1.44 56265.20 88888.00 2017-11-16 18:23:00.907 320 14077.09 1.22 56265.19 88888.00 2017-11-16 18:23:01.407 320 14077.10 1.54 56265.17 88888.00 2017-11-16 18:23:01.907 320 14077.12 1.45 56265.18 88888.00 2017-11-16 18:23:02.407 320 14077.11 1.44 56265.21 88888.00 2017-11-16 18:23:02.907 320 14077.12 1.45 56265.19 88888.00 2017-11-16 18:23:03.407 320 14077.16 1.19 56265.18 88888.00 2017-11-16 18:23:03.907 320 14077.21 1.44 56265.19 88888.00 2017-11-16 18:23:04.407 320 14077.24 1.49 56265.22 88888.00 2017-11-16 18:23:04.907 320 14077.26 1.33 56265.18 88888.00 2017-11-16 18:23:05.407 320 14077.31 1.62 56265.23 88888.00 2017-11-16 18:23:05.907 320 14077.31 1.39 56265.27 88888.00 2017-11-16 18:23:06.407 320 14077.30 1.55 56265.28 88888.00 2017-11-16 18:23:06.907 320 14077.32 1.50 56265.27 88888.00 2017-11-16 18:23:07.407 320 14077.34 1.44 56265.31 88888.00 2017-11-16 18:23:07.907 320 14077.35 1.62 56265.33 88888.00 2017-11-16 18:23:08.407 320 14077.39 1.36 56265.30 88888.00 2017-11-16 18:23:08.907 320 14077.35 1.51 56265.38 88888.00 2017-11-16 18:23:09.407 320 14077.33 1.59 56265.39 88888.00 2017-11-16 18:23:09.907 320 14077.35 1.46 56265.43 88888.00 2017-11-16 18:23:10.407 320 14077.34 1.68 56265.44 88888.00 2017-11-16 18:23:10.907 320 14077.34 1.53 56265.44 88888.00 2017-11-16 18:23:11.407 320 14077.34 1.75 56265.40 88888.00 2017-11-16 18:23:11.907 320 14077.31 1.56 56265.33 88888.00 2017-11-16 18:23:12.407 320 14077.33 1.66 56265.40 88888.00 2017-11-16 18:23:12.907 320 14077.44 1.53 56265.46 88888.00 2017-11-16 18:23:13.407 320 14077.49 1.44 56265.42 88888.00 2017-11-16 18:23:13.907 320 14077.47 1.71 56265.40 88888.00 2017-11-16 18:23:14.407 320 14077.49 1.55 56265.48 88888.00 2017-11-16 18:23:14.907 320 14077.47 1.69 56265.47 88888.00 2017-11-16 18:23:15.407 320 14077.47 1.54 56265.44 88888.00 2017-11-16 18:23:15.907 320 14077.50 1.62 56265.48 88888.00 2017-11-16 18:23:16.407 320 14077.47 1.68 56265.53 88888.00 2017-11-16 18:23:16.907 320 14077.48 1.49 56265.56 88888.00 2017-11-16 18:23:17.407 320 14077.51 1.61 56265.53 88888.00 2017-11-16 18:23:17.907 320 14077.51 1.43 56265.50 88888.00 2017-11-16 18:23:18.407 320 14077.53 1.60 56265.56 88888.00 2017-11-16 18:23:18.907 320 14077.56 1.55 56265.61 88888.00 2017-11-16 18:23:19.407 320 14077.54 1.59 56265.61 88888.00 2017-11-16 18:23:19.907 320 14077.56 1.63 56265.59 88888.00 2017-11-16 18:23:20.407 320 14077.58 1.60 56265.58 88888.00 2017-11-16 18:23:20.907 320 14077.58 1.76 56265.61 88888.00 2017-11-16 18:23:21.407 320 14077.56 1.58 56265.62 88888.00 2017-11-16 18:23:21.907 320 14077.58 1.78 56265.62 88888.00 2017-11-16 18:23:22.407 320 14077.62 1.55 56265.71 88888.00 2017-11-16 18:23:22.907 320 14077.61 1.73 56265.71 88888.00 2017-11-16 18:23:23.407 320 14077.63 1.58 56265.69 88888.00 2017-11-16 18:23:23.907 320 14077.69 1.59 56265.71 88888.00 2017-11-16 18:23:24.407 320 14077.72 1.63 56265.77 88888.00 2017-11-16 18:23:24.907 320 14077.76 1.53 56265.77 88888.00 2017-11-16 18:23:25.407 320 14077.77 1.77 56265.76 88888.00 2017-11-16 18:23:25.907 320 14077.78 1.55 56265.79 88888.00 2017-11-16 18:23:26.407 320 14077.84 1.75 56265.79 88888.00 2017-11-16 18:23:26.907 320 14077.88 1.60 56265.75 88888.00 2017-11-16 18:23:27.407 320 14077.96 1.71 56265.74 88888.00 2017-11-16 18:23:27.907 320 14077.98 1.64 56265.70 88888.00 2017-11-16 18:23:28.407 320 14077.99 1.75 56265.76 88888.00 2017-11-16 18:23:28.907 320 14077.99 1.67 56265.78 88888.00 2017-11-16 18:23:29.407 320 14078.06 1.55 56265.80 88888.00 2017-11-16 18:23:29.907 320 14078.12 1.72 56265.80 88888.00 2017-11-16 18:23:30.407 320 14078.12 1.58 56265.76 88888.00 2017-11-16 18:23:30.907 320 14078.14 1.83 56265.75 88888.00 2017-11-16 18:23:31.407 320 14078.14 1.69 56265.77 88888.00 2017-11-16 18:23:31.907 320 14078.19 1.72 56265.81 88888.00 2017-11-16 18:23:32.407 320 14078.21 1.61 56265.75 88888.00 2017-11-16 18:23:32.907 320 14078.24 1.80 56265.75 88888.00 2017-11-16 18:23:33.407 320 14078.30 1.78 56265.68 88888.00 2017-11-16 18:23:33.907 320 14078.32 1.89 56265.68 88888.00 2017-11-16 18:23:34.407 320 14078.33 1.88 56265.69 88888.00 2017-11-16 18:23:34.907 320 14078.33 1.88 56265.76 88888.00 2017-11-16 18:23:35.407 320 14078.34 1.79 56265.80 88888.00 2017-11-16 18:23:35.907 320 14078.41 1.75 56265.79 88888.00 2017-11-16 18:23:36.407 320 14078.46 1.77 56265.85 88888.00 2017-11-16 18:23:36.907 320 14078.46 1.72 56265.81 88888.00 2017-11-16 18:23:37.407 320 14078.50 1.76 56265.78 88888.00 2017-11-16 18:23:37.907 320 14078.52 1.70 56265.70 88888.00 2017-11-16 18:23:38.408 320 14078.52 1.78 56265.78 88888.00 2017-11-16 18:23:38.908 320 14078.52 1.56 56265.83 88888.00 2017-11-16 18:23:39.408 320 14078.54 1.77 56265.89 88888.00 2017-11-16 18:23:39.908 320 14078.59 1.70 56265.89 88888.00 2017-11-16 18:23:40.408 320 14078.59 1.88 56265.88 88888.00 2017-11-16 18:23:40.908 320 14078.60 1.71 56265.86 88888.00 2017-11-16 18:23:41.408 320 14078.60 1.88 56265.93 88888.00 2017-11-16 18:23:41.908 320 14078.59 1.73 56265.95 88888.00 2017-11-16 18:23:42.408 320 14078.62 1.97 56265.92 88888.00 2017-11-16 18:23:42.908 320 14078.63 1.80 56265.84 88888.00 2017-11-16 18:23:43.408 320 14078.59 1.94 56265.80 88888.00 2017-11-16 18:23:43.908 320 14078.60 1.73 56265.89 88888.00 2017-11-16 18:23:44.408 320 14078.61 1.90 56265.95 88888.00 2017-11-16 18:23:44.908 320 14078.60 1.84 56265.90 88888.00 2017-11-16 18:23:45.408 320 14078.62 2.03 56265.94 88888.00 2017-11-16 18:23:45.908 320 14078.64 1.79 56265.92 88888.00 2017-11-16 18:23:46.408 320 14078.64 1.84 56265.95 88888.00 2017-11-16 18:23:46.908 320 14078.63 1.69 56265.94 88888.00 2017-11-16 18:23:47.408 320 14078.62 1.89 56265.94 88888.00 2017-11-16 18:23:47.908 320 14078.62 1.69 56265.95 88888.00 2017-11-16 18:23:48.408 320 14078.62 1.95 56265.99 88888.00 2017-11-16 18:23:48.908 320 14078.61 1.86 56266.00 88888.00 2017-11-16 18:23:49.408 320 14078.59 1.88 56266.03 88888.00 2017-11-16 18:23:49.908 320 14078.55 1.70 56266.02 88888.00 2017-11-16 18:23:50.408 320 14078.55 1.94 56266.07 88888.00 2017-11-16 18:23:50.908 320 14078.52 1.80 56266.03 88888.00 2017-11-16 18:23:51.408 320 14078.50 1.85 56266.03 88888.00 2017-11-16 18:23:51.908 320 14078.49 1.79 56266.05 88888.00 2017-11-16 18:23:52.408 320 14078.46 1.98 56266.06 88888.00 2017-11-16 18:23:52.908 320 14078.44 1.83 56266.05 88888.00 2017-11-16 18:23:53.408 320 14078.43 1.95 56266.12 88888.00 2017-11-16 18:23:53.908 320 14078.42 1.93 56266.07 88888.00 2017-11-16 18:23:54.408 320 14078.42 2.08 56266.13 88888.00 2017-11-16 18:23:54.908 320 14078.41 1.96 56266.16 88888.00 2017-11-16 18:23:55.408 320 14078.37 2.10 56266.18 88888.00 2017-11-16 18:23:55.908 320 14078.37 1.94 56266.18 88888.00 2017-11-16 18:23:56.408 320 14078.34 2.08 56266.18 88888.00 2017-11-16 18:23:56.908 320 14078.31 2.04 56266.12 88888.00 2017-11-16 18:23:57.408 320 14078.30 2.00 56266.09 88888.00 2017-11-16 18:23:57.908 320 14078.27 2.00 56266.08 88888.00 2017-11-16 18:23:58.408 320 14078.23 2.00 56266.07 88888.00 2017-11-16 18:23:58.908 320 14078.23 2.11 56266.02 88888.00 2017-11-16 18:23:59.408 320 14078.22 1.95 56266.03 88888.00 2017-11-16 18:23:59.908 320 14078.19 2.10 56266.02 88888.00 2017-11-16 18:24:00.408 320 14078.14 1.94 56265.96 88888.00 2017-11-16 18:24:00.908 320 14078.14 2.08 56265.95 88888.00 2017-11-16 18:24:01.408 320 14078.14 1.89 56265.94 88888.00 2017-11-16 18:24:01.908 320 14078.15 2.02 56265.95 88888.00 2017-11-16 18:24:02.408 320 14078.11 1.98 56265.99 88888.00 2017-11-16 18:24:02.908 320 14078.08 2.05 56265.98 88888.00 2017-11-16 18:24:03.408 320 14078.15 2.08 56265.95 88888.00 2017-11-16 18:24:03.908 320 14078.09 1.94 56265.92 88888.00 2017-11-16 18:24:04.408 320 14078.06 1.97 56265.92 88888.00 2017-11-16 18:24:04.908 320 14078.04 1.95 56265.94 88888.00 2017-11-16 18:24:05.408 320 14078.04 2.04 56265.89 88888.00 2017-11-16 18:24:05.908 320 14078.05 1.93 56265.77 88888.00 2017-11-16 18:24:06.408 320 14078.06 1.94 56265.70 88888.00 2017-11-16 18:24:06.908 320 14078.05 1.81 56265.70 88888.00 2017-11-16 18:24:07.408 320 14078.08 2.04 56265.75 88888.00 2017-11-16 18:24:07.908 320 14078.08 1.88 56265.74 88888.00 2017-11-16 18:24:08.408 320 14078.09 1.95 56265.69 88888.00 2017-11-16 18:24:08.908 320 14078.08 1.86 56265.72 88888.00 2017-11-16 18:24:09.408 320 14078.03 2.02 56265.70 88888.00 2017-11-16 18:24:09.908 320 14078.03 1.89 56265.61 88888.00 2017-11-16 18:24:10.408 320 14078.05 2.03 56265.66 88888.00 2017-11-16 18:24:10.908 320 14078.06 1.86 56265.71 88888.00 2017-11-16 18:24:11.408 320 14078.06 1.98 56265.72 88888.00 2017-11-16 18:24:11.908 320 14078.08 1.84 56265.67 88888.00 2017-11-16 18:24:12.408 320 14078.09 1.90 56265.66 88888.00 2017-11-16 18:24:12.908 320 14078.09 1.85 56265.66 88888.00 2017-11-16 18:24:13.408 320 14078.14 1.84 56265.66 88888.00 2017-11-16 18:24:13.908 320 14078.14 1.85 56265.64 88888.00 2017-11-16 18:24:14.408 320 14078.11 1.97 56265.67 88888.00 2017-11-16 18:24:14.908 320 14078.09 1.89 56265.69 88888.00 2017-11-16 18:24:15.408 320 14078.09 1.85 56265.72 88888.00 2017-11-16 18:24:15.908 320 14078.15 1.93 56265.69 88888.00 2017-11-16 18:24:16.408 320 14078.16 1.93 56265.74 88888.00 2017-11-16 18:24:16.908 320 14078.14 1.95 56265.76 88888.00 2017-11-16 18:24:17.408 320 14078.13 1.97 56265.70 88888.00 2017-11-16 18:24:17.908 320 14078.15 1.85 56265.69 88888.00 2017-11-16 18:24:18.408 320 14078.18 1.79 56265.70 88888.00 2017-11-16 18:24:18.908 320 14078.21 1.85 56265.69 88888.00 2017-11-16 18:24:19.408 320 14078.23 1.78 56265.74 88888.00 2017-11-16 18:24:19.908 320 14078.22 1.90 56265.72 88888.00 2017-11-16 18:24:20.408 320 14078.22 1.84 56265.71 88888.00 2017-11-16 18:24:20.908 320 14078.25 1.93 56265.72 88888.00 2017-11-16 18:24:21.408 320 14078.25 1.92 56265.80 88888.00 2017-11-16 18:24:21.908 320 14078.24 2.06 56265.86 88888.00 2017-11-16 18:24:22.408 320 14078.22 1.95 56265.88 88888.00 2017-11-16 18:24:22.908 320 14078.21 2.05 56265.92 88888.00 2017-11-16 18:24:23.409 320 14078.22 1.93 56265.96 88888.00 2017-11-16 18:24:23.909 320 14078.23 1.98 56265.96 88888.00 2017-11-16 18:24:24.409 320 14078.23 2.02 56266.02 88888.00 2017-11-16 18:24:24.909 320 14078.22 2.18 56266.06 88888.00 2017-11-16 18:24:25.409 320 14078.26 2.14 56266.05 88888.00 2017-11-16 18:24:25.909 320 14078.27 2.15 56266.04 88888.00 2017-11-16 18:24:26.409 320 14078.24 2.19 56266.08 88888.00 2017-11-16 18:24:26.909 320 14078.25 2.14 56266.03 88888.00 2017-11-16 18:24:27.409 320 14078.27 2.32 56265.97 88888.00 2017-11-16 18:24:27.909 320 14078.25 2.23 56265.97 88888.00 2017-11-16 18:24:28.409 320 14078.23 2.22 56265.95 88888.00 2017-11-16 18:24:28.909 320 14078.25 2.34 56265.95 88888.00 2017-11-16 18:24:29.409 320 14078.22 2.19 56266.00 88888.00 2017-11-16 18:24:29.909 320 14078.21 2.30 56266.03 88888.00 2017-11-16 18:24:30.409 320 14078.17 2.27 56266.02 88888.00 2017-11-16 18:24:30.909 320 14078.22 2.34 56266.06 88888.00 2017-11-16 18:24:31.409 320 14078.16 2.47 56266.02 88888.00 2017-11-16 18:24:31.909 320 14078.16 2.29 56266.03 88888.00 2017-11-16 18:24:32.409 320 14078.17 2.31 56266.06 88888.00 2017-11-16 18:24:32.909 320 14078.15 2.39 56266.07 88888.00 2017-11-16 18:24:33.409 320 14078.16 2.30 56266.09 88888.00 2017-11-16 18:24:33.909 320 14078.18 2.35 56266.11 88888.00 2017-11-16 18:24:34.409 320 14078.21 2.31 56266.09 88888.00 2017-11-16 18:24:34.909 320 14078.22 2.31 56266.12 88888.00 2017-11-16 18:24:35.409 320 14078.19 2.47 56266.15 88888.00 2017-11-16 18:24:35.909 320 14078.23 2.39 56266.13 88888.00 2017-11-16 18:24:36.409 320 14078.23 2.36 56266.12 88888.00 2017-11-16 18:24:36.909 320 14078.22 2.46 56266.16 88888.00 2017-11-16 18:24:37.409 320 14078.25 2.38 56266.12 88888.00 2017-11-16 18:24:37.909 320 14078.23 2.43 56266.11 88888.00 2017-11-16 18:24:38.409 320 14078.26 2.45 56266.11 88888.00 2017-11-16 18:24:38.909 320 14078.30 2.29 56266.15 88888.00 2017-11-16 18:24:39.409 320 14078.30 2.38 56266.16 88888.00 2017-11-16 18:24:39.909 320 14078.31 2.40 56266.19 88888.00 2017-11-16 18:24:40.409 320 14078.33 2.35 56266.17 88888.00 2017-11-16 18:24:40.909 320 14078.35 2.42 56266.16 88888.00 2017-11-16 18:24:41.409 320 14078.34 2.28 56266.19 88888.00 2017-11-16 18:24:41.909 320 14078.35 2.29 56266.22 88888.00 2017-11-16 18:24:42.409 320 14078.37 2.49 56266.18 88888.00 2017-11-16 18:24:42.909 320 14078.36 2.43 56266.15 88888.00 2017-11-16 18:24:43.409 320 14078.36 2.38 56266.13 88888.00 2017-11-16 18:24:43.909 320 14078.36 2.46 56266.15 88888.00 2017-11-16 18:24:44.409 320 14078.36 2.37 56266.17 88888.00 2017-11-16 18:24:44.909 320 14078.36 2.39 56266.17 88888.00 2017-11-16 18:24:45.409 320 14078.36 2.49 56266.18 88888.00 2017-11-16 18:24:45.909 320 14078.35 2.43 56266.17 88888.00 2017-11-16 18:24:46.409 320 14078.39 2.38 56266.18 88888.00 2017-11-16 18:24:46.909 320 14078.42 2.43 56266.22 88888.00 2017-11-16 18:24:47.409 320 14078.35 2.46 56266.21 88888.00 2017-11-16 18:24:47.909 320 14078.33 2.53 56266.09 88888.00 2017-11-16 18:24:48.409 320 14078.35 2.59 56266.04 88888.00 2017-11-16 18:24:48.909 320 14078.37 2.46 56266.06 88888.00 2017-11-16 18:24:49.409 320 14078.36 2.46 56266.13 88888.00 2017-11-16 18:24:49.909 320 14078.35 2.44 56266.18 88888.00 2017-11-16 18:24:50.409 320 14078.36 2.38 56266.09 88888.00 2017-11-16 18:24:50.909 320 14078.37 2.37 56266.00 88888.00 2017-11-16 18:24:51.409 320 14078.40 2.26 56266.03 88888.00 2017-11-16 18:24:51.909 320 14078.46 2.21 56266.09 88888.00 2017-11-16 18:24:52.409 320 14078.48 2.34 56266.04 88888.00 2017-11-16 18:24:52.909 320 14078.45 2.26 56265.99 88888.00 2017-11-16 18:24:53.409 320 14078.45 2.19 56265.99 88888.00 2017-11-16 18:24:53.909 320 14078.45 2.23 56265.94 88888.00 2017-11-16 18:24:54.409 320 14078.46 2.22 56265.96 88888.00 2017-11-16 18:24:54.909 320 14078.49 2.27 56265.93 88888.00 2017-11-16 18:24:55.409 320 14078.51 2.17 56265.88 88888.00 2017-11-16 18:24:55.909 320 14078.54 2.23 56265.85 88888.00 2017-11-16 18:24:56.409 320 14078.54 2.20 56265.86 88888.00 2017-11-16 18:24:56.909 320 14078.58 2.13 56265.89 88888.00 2017-11-16 18:24:57.409 320 14078.59 2.22 56265.87 88888.00 2017-11-16 18:24:57.909 320 14078.59 2.23 56265.84 88888.00 2017-11-16 18:24:58.409 320 14078.60 2.32 56265.83 88888.00 2017-11-16 18:24:58.909 320 14078.63 2.28 56265.81 88888.00 2017-11-16 18:24:59.409 320 14078.65 2.14 56265.81 88888.00 2017-11-16 18:24:59.909 320 14078.68 2.20 56265.83 88888.00 2017-11-16 18:25:00.409 320 14078.65 2.11 56265.83 88888.00 2017-11-16 18:25:00.909 320 14078.70 2.13 56265.85 88888.00 2017-11-16 18:25:01.409 320 14078.71 2.12 56265.87 88888.00 2017-11-16 18:25:01.909 320 14078.74 2.18 56265.83 88888.00 2017-11-16 18:25:02.409 320 14078.79 2.30 56265.75 88888.00 2017-11-16 18:25:02.909 320 14078.79 2.19 56265.72 88888.00 2017-11-16 18:25:03.410 320 14078.79 2.19 56265.78 88888.00 2017-11-16 18:25:03.910 320 14078.81 2.27 56265.79 88888.00 2017-11-16 18:25:04.410 320 14078.84 2.34 56265.80 88888.00 2017-11-16 18:25:04.910 320 14078.83 2.29 56265.80 88888.00 2017-11-16 18:25:05.410 320 14078.87 2.22 56265.87 88888.00 2017-11-16 18:25:05.910 320 14078.88 2.36 56265.87 88888.00 2017-11-16 18:25:06.410 320 14078.88 2.23 56265.85 88888.00 2017-11-16 18:25:06.910 320 14078.88 2.17 56265.90 88888.00 2017-11-16 18:25:07.410 320 14078.88 2.21 56265.94 88888.00 2017-11-16 18:25:07.910 320 14078.89 2.18 56265.94 88888.00 2017-11-16 18:25:08.410 320 14078.90 2.26 56265.95 88888.00 2017-11-16 18:25:08.910 320 14078.90 2.27 56265.98 88888.00 2017-11-16 18:25:09.410 320 14078.89 2.21 56265.99 88888.00 2017-11-16 18:25:09.910 320 14078.87 2.30 56265.97 88888.00 2017-11-16 18:25:10.410 320 14078.88 2.18 56265.94 88888.00 2017-11-16 18:25:10.910 320 14078.89 2.21 56265.92 88888.00 2017-11-16 18:25:11.410 320 14078.93 2.15 56265.86 88888.00 2017-11-16 18:25:11.910 320 14078.92 2.13 56265.92 88888.00 2017-11-16 18:25:12.410 320 14078.90 2.27 56265.96 88888.00 2017-11-16 18:25:12.910 320 14078.91 2.18 56265.98 88888.00 2017-11-16 18:25:13.410 320 14078.91 2.27 56265.93 88888.00 2017-11-16 18:25:13.910 320 14078.96 2.21 56265.99 88888.00 2017-11-16 18:25:14.410 320 14079.01 2.26 56266.03 88888.00 2017-11-16 18:25:14.910 320 14079.00 2.39 56266.05 88888.00 2017-11-16 18:25:15.410 320 14078.98 2.36 56266.11 88888.00 2017-11-16 18:25:15.910 320 14078.99 2.42 56266.14 88888.00 2017-11-16 18:25:16.410 320 14079.00 2.42 56266.13 88888.00 2017-11-16 18:25:16.910 320 14079.02 2.35 56266.12 88888.00 2017-11-16 18:25:17.410 320 14079.04 2.32 56266.16 88888.00 2017-11-16 18:25:17.910 320 14079.07 2.36 56266.19 88888.00 2017-11-16 18:25:18.410 320 14079.07 2.37 56266.17 88888.00 2017-11-16 18:25:18.910 320 14079.06 2.43 56266.14 88888.00 2017-11-16 18:25:19.410 320 14079.09 2.34 56266.17 88888.00 2017-11-16 18:25:19.910 320 14079.11 2.32 56266.19 88888.00 2017-11-16 18:25:20.410 320 14079.07 2.37 56266.17 88888.00 2017-11-16 18:25:20.910 320 14079.08 2.31 56266.15 88888.00 2017-11-16 18:25:21.410 320 14079.11 2.44 56266.17 88888.00 2017-11-16 18:25:21.910 320 14079.08 2.44 56266.22 88888.00 2017-11-16 18:25:22.410 320 14079.04 2.40 56266.22 88888.00 2017-11-16 18:25:22.910 320 14079.04 2.48 56266.23 88888.00 2017-11-16 18:25:23.410 320 14079.08 2.55 56266.26 88888.00 2017-11-16 18:25:23.910 320 14079.09 2.40 56266.15 88888.00 2017-11-16 18:25:24.410 320 14079.08 2.44 56266.16 88888.00 2017-11-16 18:25:24.910 320 14079.09 2.63 56266.19 88888.00 2017-11-16 18:25:25.410 320 14079.15 2.59 56266.22 88888.00 2017-11-16 18:25:25.910 320 14079.14 2.60 56266.22 88888.00 2017-11-16 18:25:26.410 320 14079.15 2.64 56266.23 88888.00 2017-11-16 18:25:26.910 320 14079.15 2.57 56266.23 88888.00 2017-11-16 18:25:27.410 320 14079.17 2.54 56266.21 88888.00 2017-11-16 18:25:27.910 320 14079.17 2.64 56266.23 88888.00 2017-11-16 18:25:28.410 320 14079.18 2.68 56266.24 88888.00 2017-11-16 18:25:28.910 320 14079.17 2.62 56266.25 88888.00 2017-11-16 18:25:29.410 320 14079.13 2.61 56266.25 88888.00 2017-11-16 18:25:29.910 320 14079.14 2.60 56266.26 88888.00 2017-11-16 18:25:30.410 320 14079.16 2.54 56266.17 88888.00 2017-11-16 18:25:30.910 320 14079.17 2.53 56266.21 88888.00 2017-11-16 18:25:31.410 320 14079.20 2.49 56266.17 88888.00 2017-11-16 18:25:31.910 320 14079.21 2.47 56266.17 88888.00 2017-11-16 18:25:32.410 320 14079.21 2.51 56266.18 88888.00 2017-11-16 18:25:32.910 320 14079.20 2.54 56266.21 88888.00 2017-11-16 18:25:33.410 320 14079.21 2.49 56266.19 88888.00 2017-11-16 18:25:33.910 320 14079.23 2.52 56266.18 88888.00 2017-11-16 18:25:34.410 320 14079.25 2.46 56266.19 88888.00 2017-11-16 18:25:34.910 320 14079.24 2.44 56266.14 88888.00 2017-11-16 18:25:35.410 320 14079.20 2.45 56266.13 88888.00 2017-11-16 18:25:35.910 320 14079.23 2.55 56266.11 88888.00 2017-11-16 18:25:36.410 320 14079.26 2.46 56266.05 88888.00 2017-11-16 18:25:36.910 320 14079.28 2.49 56266.05 88888.00 2017-11-16 18:25:37.410 320 14079.32 2.52 56266.09 88888.00 2017-11-16 18:25:37.910 320 14079.34 2.54 56266.07 88888.00 2017-11-16 18:25:38.410 320 14079.34 2.48 56266.06 88888.00 2017-11-16 18:25:38.910 320 14079.38 2.61 56266.11 88888.00 2017-11-16 18:25:39.410 320 14079.41 2.61 56266.08 88888.00 2017-11-16 18:25:39.910 320 14079.41 2.46 56266.06 88888.00 2017-11-16 18:25:40.410 320 14079.41 2.54 56266.03 88888.00 2017-11-16 18:25:40.910 320 14079.42 2.49 56266.02 88888.00 2017-11-16 18:25:41.410 320 14079.54 2.38 56265.98 88888.00 2017-11-16 18:25:41.910 320 14079.63 2.39 56265.98 88888.00 2017-11-16 18:25:42.410 320 14079.61 2.39 56265.97 88888.00 2017-11-16 18:25:42.910 320 14079.64 2.31 56265.87 88888.00 2017-11-16 18:25:43.410 320 14079.61 2.31 56265.88 88888.00 2017-11-16 18:25:43.910 320 14079.60 2.37 56265.85 88888.00 2017-11-16 18:25:44.410 320 14079.60 2.37 56265.79 88888.00 2017-11-16 18:25:44.910 320 14079.60 2.29 56265.78 88888.00 2017-11-16 18:25:45.410 320 14079.65 2.28 56265.81 88888.00 2017-11-16 18:25:45.910 320 14079.78 2.36 56265.81 88888.00 2017-11-16 18:25:46.410 320 14079.83 2.30 56265.79 88888.00 2017-11-16 18:25:46.910 320 14079.76 2.22 56265.76 88888.00 2017-11-16 18:25:47.410 320 14079.80 2.26 56265.74 88888.00 2017-11-16 18:25:47.910 320 14079.76 2.29 56265.67 88888.00 2017-11-16 18:25:48.410 320 14079.79 2.32 56265.68 88888.00 2017-11-16 18:25:48.910 320 14079.78 2.29 56265.71 88888.00 2017-11-16 18:25:49.410 320 14079.80 2.18 56265.77 88888.00 2017-11-16 18:25:49.910 320 14079.80 2.29 56265.76 88888.00 2017-11-16 18:25:50.410 320 14079.81 2.32 56265.74 88888.00 2017-11-16 18:25:50.910 320 14079.83 2.30 56265.74 88888.00 2017-11-16 18:25:51.410 320 14079.83 2.26 56265.75 88888.00 2017-11-16 18:25:51.910 320 14079.83 2.12 56265.76 88888.00 2017-11-16 18:25:52.410 320 14079.84 2.26 56265.76 88888.00 2017-11-16 18:25:52.910 320 14079.85 2.13 56265.76 88888.00 2017-11-16 18:25:53.411 320 14079.89 2.20 56265.77 88888.00 2017-11-16 18:25:53.911 320 14079.92 2.34 56265.74 88888.00 2017-11-16 18:25:54.411 320 14080.02 2.21 56265.77 88888.00 2017-11-16 18:25:54.911 320 14080.08 2.34 56265.76 88888.00 2017-11-16 18:25:55.411 320 14080.10 2.20 56265.70 88888.00 2017-11-16 18:25:55.911 320 14080.13 2.20 56265.69 88888.00 2017-11-16 18:25:56.411 320 14080.13 2.19 56265.77 88888.00 2017-11-16 18:25:56.911 320 14080.17 2.12 56265.76 88888.00 2017-11-16 18:25:57.411 320 14080.22 2.22 56265.77 88888.00 2017-11-16 18:25:57.911 320 14080.22 2.20 56265.76 88888.00 2017-11-16 18:25:58.411 320 14080.17 2.26 56265.77 88888.00 2017-11-16 18:25:58.911 320 14080.13 2.21 56265.79 88888.00 2017-11-16 18:25:59.411 320 14080.11 2.08 56265.77 88888.00 2017-11-16 18:25:59.911 320 14080.13 2.14 56265.77 88888.00 2017-11-16 18:26:00.411 320 14080.13 2.05 56265.75 88888.00 2017-11-16 18:26:00.911 320 14080.16 2.10 56265.75 88888.00 2017-11-16 18:26:01.411 320 14080.16 2.13 56265.75 88888.00 2017-11-16 18:26:01.911 320 14080.15 2.13 56265.67 88888.00 2017-11-16 18:26:02.411 320 14080.18 2.18 56265.66 88888.00 2017-11-16 18:26:02.911 320 14080.18 2.22 56265.69 88888.00 2017-11-16 18:26:03.411 320 14080.22 2.31 56265.77 88888.00 2017-11-16 18:26:03.911 320 14080.21 2.21 56265.76 88888.00 2017-11-16 18:26:04.411 320 14080.19 2.28 56265.77 88888.00 2017-11-16 18:26:04.911 320 14080.19 2.22 56265.74 88888.00 2017-11-16 18:26:05.411 320 14080.19 2.13 56265.70 88888.00 2017-11-16 18:26:05.911 320 14080.17 2.20 56265.75 88888.00 2017-11-16 18:26:06.411 320 14080.16 2.17 56265.71 88888.00 2017-11-16 18:26:06.911 320 14080.18 2.19 56265.67 88888.00 2017-11-16 18:26:07.411 320 14080.16 2.29 56265.62 88888.00 2017-11-16 18:26:07.911 320 14080.11 2.20 56265.59 88888.00 2017-11-16 18:26:08.411 320 14080.10 2.22 56265.67 88888.00 2017-11-16 18:26:08.911 320 14080.11 2.19 56265.66 88888.00 2017-11-16 18:26:09.411 320 14080.10 2.30 56265.56 88888.00 2017-11-16 18:26:09.911 320 14080.08 2.30 56265.50 88888.00 2017-11-16 18:26:10.411 320 14080.04 2.18 56265.55 88888.00 2017-11-16 18:26:10.911 320 14080.03 2.28 56265.58 88888.00 2017-11-16 18:26:11.411 320 14080.02 2.17 56265.59 88888.00 2017-11-16 18:26:11.911 320 14079.98 2.17 56265.57 88888.00 2017-11-16 18:26:12.411 320 14079.98 2.21 56265.56 88888.00 2017-11-16 18:26:12.911 320 14079.99 2.12 56265.57 88888.00 2017-11-16 18:26:13.411 320 14080.00 2.20 56265.59 88888.00 2017-11-16 18:26:13.911 320 14079.95 2.19 56265.61 88888.00 2017-11-16 18:26:14.411 320 14079.93 2.20 56265.61 88888.00 2017-11-16 18:26:14.911 320 14079.91 2.26 56265.60 88888.00 2017-11-16 18:26:15.411 320 14079.89 2.20 56265.62 88888.00 2017-11-16 18:26:15.911 320 14079.86 2.22 56265.65 88888.00 2017-11-16 18:26:16.411 320 14079.86 2.04 56265.57 88888.00 2017-11-16 18:26:16.911 320 14079.86 2.19 56265.55 88888.00 2017-11-16 18:26:17.411 320 14079.85 2.13 56265.56 88888.00 2017-11-16 18:26:17.911 320 14079.81 2.12 56265.59 88888.00 2017-11-16 18:26:18.411 320 14079.80 2.09 56265.55 88888.00 2017-11-16 18:26:18.911 320 14079.80 1.95 56265.53 88888.00 2017-11-16 18:26:19.411 320 14079.81 2.13 56265.53 88888.00 2017-11-16 18:26:19.911 320 14079.80 2.11 56265.52 88888.00 2017-11-16 18:26:20.411 320 14079.76 2.29 56265.57 88888.00 2017-11-16 18:26:20.911 320 14079.78 2.23 56265.52 88888.00 2017-11-16 18:26:21.411 320 14079.74 2.21 56265.56 88888.00 2017-11-16 18:26:21.911 320 14079.73 2.11 56265.65 88888.00 2017-11-16 18:26:22.411 320 14079.69 2.02 56265.65 88888.00 2017-11-16 18:26:22.911 320 14079.71 2.14 56265.68 88888.00 2017-11-16 18:26:23.411 320 14079.69 2.08 56265.65 88888.00 2017-11-16 18:26:23.911 320 14079.67 2.17 56265.61 88888.00 2017-11-16 18:26:24.411 320 14079.69 2.09 56265.66 88888.00 2017-11-16 18:26:24.911 320 14079.66 2.15 56265.69 88888.00 2017-11-16 18:26:25.411 320 14079.64 2.28 56265.68 88888.00 2017-11-16 18:26:25.911 320 14079.65 2.14 56265.66 88888.00 2017-11-16 18:26:26.411 320 14079.67 2.25 56265.68 88888.00 2017-11-16 18:26:26.911 320 14079.66 2.12 56265.66 88888.00 2017-11-16 18:26:27.411 320 14079.61 2.19 56265.61 88888.00 2017-11-16 18:26:27.911 320 14079.57 2.14 56265.66 88888.00 2017-11-16 18:26:28.412 320 14079.58 2.14 56265.65 88888.00 2017-11-16 18:26:28.912 320 14079.60 2.13 56265.68 88888.00 2017-11-16 18:26:29.412 320 14079.58 2.10 56265.68 88888.00 2017-11-16 18:26:29.912 320 14079.58 2.27 56265.61 88888.00 2017-11-16 18:26:30.412 320 14079.58 2.22 56265.65 88888.00 2017-11-16 18:26:30.912 320 14079.57 2.26 56265.69 88888.00 2017-11-16 18:26:31.412 320 14079.56 2.31 56265.69 88888.00 2017-11-16 18:26:31.912 320 14079.56 2.10 56265.68 88888.00 2017-11-16 18:26:32.412 320 14079.55 2.11 56265.68 88888.00 2017-11-16 18:26:32.912 320 14079.55 2.05 56265.67 88888.00 2017-11-16 18:26:33.412 320 14079.54 2.22 56265.66 88888.00 2017-11-16 18:26:33.912 320 14079.52 2.22 56265.68 88888.00 2017-11-16 18:26:34.412 320 14079.49 2.15 56265.68 88888.00 2017-11-16 18:26:34.912 320 14079.48 2.26 56265.69 88888.00 2017-11-16 18:26:35.412 320 14079.46 2.04 56265.68 88888.00 2017-11-16 18:26:35.912 320 14079.47 2.06 56265.67 88888.00 2017-11-16 18:26:36.412 320 14079.46 1.97 56265.65 88888.00 2017-11-16 18:26:36.912 320 14079.45 2.01 56265.66 88888.00 2017-11-16 18:26:37.412 320 14079.42 2.05 56265.74 88888.00 2017-11-16 18:26:37.912 320 14079.36 2.05 56265.76 88888.00 2017-11-16 18:26:38.412 320 14079.41 2.10 56265.74 88888.00 2017-11-16 18:26:38.912 320 14079.42 2.09 56265.74 88888.00 2017-11-16 18:26:39.412 320 14079.37 2.20 56265.77 88888.00 2017-11-16 18:26:39.912 320 14079.34 2.15 56265.72 88888.00 2017-11-16 18:26:40.412 320 14079.34 2.27 56265.70 88888.00 2017-11-16 18:26:40.912 320 14079.29 2.20 56265.69 88888.00 2017-11-16 18:26:41.412 320 14079.28 2.06 56265.71 88888.00 2017-11-16 18:26:41.912 320 14079.28 2.19 56265.75 88888.00 2017-11-16 18:26:42.412 320 14079.26 2.12 56265.72 88888.00 2017-11-16 18:26:42.912 320 14079.24 2.23 56265.67 88888.00 2017-11-16 18:26:43.412 320 14079.24 2.10 56265.66 88888.00 2017-11-16 18:26:43.912 320 14079.20 2.09 56265.74 88888.00 2017-11-16 18:26:44.412 320 14079.19 2.20 56265.69 88888.00 2017-11-16 18:26:44.912 320 14079.18 2.12 56265.67 88888.00 2017-11-16 18:26:45.412 320 14079.17 2.32 56265.66 88888.00 2017-11-16 18:26:45.912 320 14079.18 2.32 56265.69 88888.00 2017-11-16 18:26:46.412 320 14079.15 2.31 56265.59 88888.00 2017-11-16 18:26:46.912 320 14079.15 2.35 56265.56 88888.00 2017-11-16 18:26:47.412 320 14079.16 2.26 56265.58 88888.00 2017-11-16 18:26:47.912 320 14079.18 2.35 56265.62 88888.00 2017-11-16 18:26:48.412 320 14079.18 2.26 56265.67 88888.00 2017-11-16 18:26:48.912 320 14079.15 2.22 56265.71 88888.00 2017-11-16 18:26:49.412 320 14079.13 2.31 56265.68 88888.00 2017-11-16 18:26:49.912 320 14079.09 2.19 56265.65 88888.00 2017-11-16 18:26:50.412 320 14079.11 2.23 56265.64 88888.00 2017-11-16 18:26:50.912 320 14079.08 2.35 56265.66 88888.00 2017-11-16 18:26:51.412 320 14079.08 2.32 56265.68 88888.00 2017-11-16 18:26:51.912 320 14079.08 2.32 56265.70 88888.00 2017-11-16 18:26:52.412 320 14079.04 2.20 56265.64 88888.00 2017-11-16 18:26:52.912 320 14079.02 2.17 56265.65 88888.00 2017-11-16 18:26:53.412 320 14079.02 2.15 56265.66 88888.00 2017-11-16 18:26:53.912 320 14079.01 2.10 56265.65 88888.00 2017-11-16 18:26:54.412 320 14079.00 2.18 56265.61 88888.00 2017-11-16 18:26:54.912 320 14078.97 2.09 56265.58 88888.00 2017-11-16 18:26:55.412 320 14078.97 2.18 56265.57 88888.00 2017-11-16 18:26:55.912 320 14078.95 2.12 56265.58 88888.00 2017-11-16 18:26:56.412 320 14078.95 2.15 56265.55 88888.00 2017-11-16 18:26:56.912 320 14078.92 2.17 56265.56 88888.00 2017-11-16 18:26:57.412 320 14078.89 1.97 56265.56 88888.00 2017-11-16 18:26:57.912 320 14078.87 2.05 56265.57 88888.00 2017-11-16 18:26:58.412 320 14078.84 1.97 56265.58 88888.00 2017-11-16 18:26:58.912 320 14078.83 2.12 56265.53 88888.00 2017-11-16 18:26:59.412 320 14078.80 2.01 56265.50 88888.00 2017-11-16 18:26:59.912 320 14078.79 2.10 56265.50 88888.00 2017-11-16 18:27:00.412 320 14078.78 2.01 56265.48 88888.00 2017-11-16 18:27:00.912 320 14078.73 2.01 56265.47 88888.00 2017-11-16 18:27:01.412 320 14078.68 1.97 56265.48 88888.00 2017-11-16 18:27:01.912 320 14078.64 1.90 56265.46 88888.00 2017-11-16 18:27:02.412 320 14078.59 1.94 56265.46 88888.00 2017-11-16 18:27:02.912 320 14078.53 1.90 56265.50 88888.00 2017-11-16 18:27:03.412 320 14078.50 1.97 56265.48 88888.00 2017-11-16 18:27:03.912 320 14078.48 1.88 56265.34 88888.00 2017-11-16 18:27:04.412 320 14078.44 1.87 56265.31 88888.00 2017-11-16 18:27:04.912 320 14078.46 1.70 56265.41 88888.00 2017-11-16 18:27:05.412 320 14078.42 1.85 56265.46 88888.00 2017-11-16 18:27:05.912 320 14078.37 1.81 56265.40 88888.00 2017-11-16 18:27:06.412 320 14078.34 1.75 56265.43 88888.00 2017-11-16 18:27:06.912 320 14078.33 1.68 56265.46 88888.00 2017-11-16 18:27:07.412 320 14078.27 1.61 56265.43 88888.00 2017-11-16 18:27:07.912 320 14078.21 1.68 56265.41 88888.00 2017-11-16 18:27:08.412 320 14078.15 1.54 56265.39 88888.00 2017-11-16 18:27:08.912 320 14078.15 1.68 56265.43 88888.00 2017-11-16 18:27:09.412 320 14078.13 1.50 56265.46 88888.00 2017-11-16 18:27:09.912 320 14078.09 1.56 56265.37 88888.00 2017-11-16 18:27:10.412 320 14078.07 1.62 56265.36 88888.00 2017-11-16 18:27:10.912 320 14077.98 1.54 56265.32 88888.00 2017-11-16 18:27:11.412 320 14077.94 1.72 56265.32 88888.00 2017-11-16 18:27:11.912 320 14077.93 1.50 56265.31 88888.00 2017-11-16 18:27:12.412 320 14077.94 1.76 56265.29 88888.00 2017-11-16 18:27:12.912 320 14077.97 1.52 56265.29 88888.00 2017-11-16 18:27:13.413 320 14077.90 1.71 56265.29 88888.00 2017-11-16 18:27:13.913 320 14077.88 1.60 56265.30 88888.00 2017-11-16 18:27:14.413 320 14077.88 1.55 56265.23 88888.00 2017-11-16 18:27:14.913 320 14077.85 1.66 56265.23 88888.00 2017-11-16 18:27:15.413 320 14077.81 1.43 56265.22 88888.00 2017-11-16 18:27:15.913 320 14077.76 1.71 56265.24 88888.00 2017-11-16 18:27:16.413 320 14077.78 1.58 56265.18 88888.00 2017-11-16 18:27:16.913 320 14077.78 1.77 56265.15 88888.00 2017-11-16 18:27:17.413 320 14077.69 1.51 56265.12 88888.00 2017-11-16 18:27:17.913 320 14077.67 1.45 56265.12 88888.00 2017-11-16 18:27:18.413 320 14077.68 1.54 56265.17 88888.00 2017-11-16 18:27:18.913 320 14077.66 1.29 56265.18 88888.00 2017-11-16 18:27:19.413 320 14077.62 1.45 56265.17 88888.00 2017-11-16 18:27:19.913 320 14077.58 1.46 56265.13 88888.00 2017-11-16 18:27:20.413 320 14077.53 1.38 56265.15 88888.00 2017-11-16 18:27:20.913 320 14077.50 1.58 56265.17 88888.00 2017-11-16 18:27:21.413 320 14077.48 1.29 56265.20 88888.00 2017-11-16 18:27:21.913 320 14077.46 1.49 56265.19 88888.00 2017-11-16 18:27:22.413 320 14077.42 1.43 56265.20 88888.00 2017-11-16 18:27:22.913 320 14077.41 1.34 56265.15 88888.00 2017-11-16 18:27:23.413 320 14077.41 1.59 56265.17 88888.00 2017-11-16 18:27:23.913 320 14077.39 1.35 56265.18 88888.00 2017-11-16 18:27:24.413 320 14077.32 1.38 56265.15 88888.00 2017-11-16 18:27:24.913 320 14077.28 1.46 56265.17 88888.00 2017-11-16 18:27:25.413 320 14077.24 1.25 56265.14 88888.00 2017-11-16 18:27:25.913 320 14077.22 1.46 56265.14 88888.00 2017-11-16 18:27:26.413 320 14077.16 1.38 56265.14 88888.00 2017-11-16 18:27:26.913 320 14077.13 1.22 56265.13 88888.00 2017-11-16 18:27:27.413 320 14077.09 1.51 56265.17 88888.00 2017-11-16 18:27:27.913 320 14077.05 1.35 56265.13 88888.00 2017-11-16 18:27:28.413 320 14077.02 1.37 56265.10 88888.00 2017-11-16 18:27:28.913 320 14076.97 1.50 56265.11 88888.00 2017-11-16 18:27:29.413 320 14076.93 1.24 56265.11 88888.00 2017-11-16 18:27:29.913 320 14076.91 1.49 56265.12 88888.00 2017-11-16 18:27:30.413 320 14076.89 1.43 56265.15 88888.00 2017-11-16 18:27:30.913 320 14076.85 1.18 56265.10 88888.00 2017-11-16 18:27:31.413 320 14076.83 1.49 56265.08 88888.00 2017-11-16 18:27:31.913 320 14076.78 1.33 56265.02 88888.00 2017-11-16 18:27:32.413 320 14076.76 1.22 56265.01 88888.00 2017-11-16 18:27:32.913 320 14076.73 1.45 56265.05 88888.00 2017-11-16 18:27:33.413 320 14076.70 1.18 56265.12 88888.00 2017-11-16 18:27:33.913 320 14076.69 1.24 56265.12 88888.00 2017-11-16 18:27:34.413 320 14076.67 1.37 56265.12 88888.00 2017-11-16 18:27:34.913 320 14076.67 1.15 56265.05 88888.00 2017-11-16 18:27:35.413 320 14076.67 1.18 56265.05 88888.00 2017-11-16 18:27:35.913 320 14076.64 1.37 56265.02 88888.00 2017-11-16 18:27:36.413 320 14076.59 1.01 56264.99 88888.00 2017-11-16 18:27:36.913 320 14076.60 0.98 56265.00 88888.00 2017-11-16 18:27:37.413 320 14076.60 1.29 56264.99 88888.00 2017-11-16 18:27:37.913 320 14076.61 1.13 56265.00 88888.00 2017-11-16 18:27:38.413 320 14076.60 0.96 56264.99 88888.00 2017-11-16 18:27:38.913 320 14076.55 1.21 56265.02 88888.00 2017-11-16 18:27:39.413 320 14076.54 1.15 56265.01 88888.00 2017-11-16 18:27:39.913 320 14076.54 0.85 56265.02 88888.00 2017-11-16 18:27:40.413 320 14076.51 0.90 56265.00 88888.00 2017-11-16 18:27:40.913 320 14076.52 1.12 56265.00 88888.00 2017-11-16 18:27:41.413 320 14076.49 1.07 56264.95 88888.00 2017-11-16 18:27:41.913 320 14076.50 0.85 56264.97 88888.00 2017-11-16 18:27:42.413 320 14076.49 0.99 56264.94 88888.00 2017-11-16 18:27:42.913 320 14076.47 1.16 56264.94 88888.00 2017-11-16 18:27:43.413 320 14076.46 0.99 56264.96 88888.00 2017-11-16 18:27:43.913 320 14076.46 0.75 56264.96 88888.00 2017-11-16 18:27:44.413 320 14076.48 0.96 56264.97 88888.00 2017-11-16 18:27:44.913 320 14076.46 1.20 56264.94 88888.00 2017-11-16 18:27:45.413 320 14076.40 0.96 56264.87 88888.00 2017-11-16 18:27:45.913 320 14076.36 0.75 56264.90 88888.00 2017-11-16 18:27:46.413 320 14076.33 0.96 56264.92 88888.00 2017-11-16 18:27:46.913 320 14076.33 1.04 56264.91 88888.00 2017-11-16 18:27:47.413 320 14076.30 0.77 56264.86 88888.00 2017-11-16 18:27:47.913 320 14076.28 0.57 56264.85 88888.00 2017-11-16 18:27:48.413 320 14076.23 0.81 56264.87 88888.00 2017-11-16 18:27:48.913 320 14076.24 1.07 56264.89 88888.00 2017-11-16 18:27:49.413 320 14076.19 1.05 56264.87 88888.00 2017-11-16 18:27:49.913 320 14076.14 0.78 56264.84 88888.00 2017-11-16 18:27:50.413 320 14076.19 0.90 56264.82 88888.00 2017-11-16 18:27:50.913 320 14076.22 1.19 56264.81 88888.00 2017-11-16 18:27:51.413 320 14076.14 0.95 56264.77 88888.00 2017-11-16 18:27:51.913 320 14076.03 0.70 56264.73 88888.00 2017-11-16 18:27:52.413 320 14075.99 0.78 56264.75 88888.00 2017-11-16 18:27:52.913 320 14075.91 1.11 56264.78 88888.00 2017-11-16 18:27:53.413 320 14075.90 0.94 56264.74 88888.00 2017-11-16 18:27:53.913 320 14075.92 0.69 56264.73 88888.00 2017-11-16 18:27:54.413 320 14075.91 0.75 56264.72 88888.00 2017-11-16 18:27:54.913 320 14075.89 1.07 56264.69 88888.00 2017-11-16 18:27:55.413 320 14075.86 1.04 56264.71 88888.00 2017-11-16 18:27:55.913 320 14075.81 0.76 56264.73 88888.00 2017-11-16 18:27:56.413 320 14075.80 0.71 56264.74 88888.00 2017-11-16 18:27:56.913 320 14075.82 1.12 56264.71 88888.00 2017-11-16 18:27:57.404 320 14075.77 1.11 56264.69 88888.00 2017-11-16 18:27:57.904 320 14075.74 0.78 56264.72 88888.00 2017-11-16 18:27:58.404 320 14075.71 0.74 56264.80 88888.00 2017-11-16 18:27:58.904 320 14075.70 1.11 56264.80 88888.00 2017-11-16 18:27:59.404 320 14075.73 1.08 56264.78 88888.00 2017-11-16 18:27:59.904 320 14075.73 0.81 56264.77 88888.00 2017-11-16 18:28:00.404 320 14075.70 0.85 56264.73 88888.00 2017-11-16 18:28:00.904 320 14075.67 1.22 56264.69 88888.00 2017-11-16 18:28:01.404 320 14075.65 1.02 56264.63 88888.00 2017-11-16 18:28:01.904 320 14075.64 0.73 56264.57 88888.00 2017-11-16 18:28:02.404 320 14075.59 0.75 56264.59 88888.00 2017-11-16 18:28:02.904 320 14075.57 1.12 56264.62 88888.00 2017-11-16 18:28:03.404 320 14075.53 1.12 56264.62 88888.00 2017-11-16 18:28:03.904 320 14075.50 0.95 56264.59 88888.00 2017-11-16 18:28:04.404 320 14075.49 1.18 56264.61 88888.00 2017-11-16 18:28:04.904 320 14075.46 1.34 56264.57 88888.00 2017-11-16 18:28:05.404 320 14075.44 1.04 56264.53 88888.00 2017-11-16 18:28:05.904 320 14075.42 1.18 56264.55 88888.00 2017-11-16 18:28:06.404 320 14075.36 1.27 56264.53 88888.00 2017-11-16 18:28:06.904 320 14075.31 1.05 56264.43 88888.00 2017-11-16 18:28:07.404 320 14075.28 1.11 56264.47 88888.00 2017-11-16 18:28:07.904 320 14075.19 1.38 56264.54 88888.00 2017-11-16 18:28:08.404 320 14075.12 1.17 56264.45 88888.00 2017-11-16 18:28:08.904 320 14075.05 1.13 56264.38 88888.00 2017-11-16 18:28:09.404 320 14075.01 1.29 56264.39 88888.00 2017-11-16 18:28:09.904 320 14074.98 1.08 56264.43 88888.00 2017-11-16 18:28:10.404 320 14074.93 0.98 56264.37 88888.00 2017-11-16 18:28:10.904 320 14074.89 1.34 56264.27 88888.00 2017-11-16 18:28:11.404 320 14074.80 1.15 56264.25 88888.00 2017-11-16 18:28:11.904 320 14074.74 0.81 56264.24 88888.00 2017-11-16 18:28:12.404 320 14074.69 1.01 56264.20 88888.00 2017-11-16 18:28:12.904 320 14074.60 1.17 56264.19 88888.00 2017-11-16 18:28:13.404 320 14074.55 0.88 56264.11 88888.00 2017-11-16 18:28:13.904 320 14074.52 0.71 56264.01 88888.00 2017-11-16 18:28:14.404 320 14074.48 0.91 56264.00 88888.00 2017-11-16 18:28:14.904 320 14074.43 1.10 56263.99 88888.00 2017-11-16 18:28:15.404 320 14074.35 0.94 56263.87 88888.00 2017-11-16 18:28:15.904 320 14074.36 0.73 56263.77 88888.00 2017-11-16 18:28:16.404 320 14074.43 0.82 56263.77 88888.00 2017-11-16 18:28:16.904 320 14074.45 0.93 56263.72 88888.00 2017-11-16 18:28:17.404 320 14074.41 0.77 56263.62 88888.00 2017-11-16 18:28:17.904 320 14074.37 0.59 56263.55 88888.00 2017-11-16 18:28:18.404 320 14074.34 0.36 56263.51 88888.00 2017-11-16 18:28:18.904 320 14074.34 0.26 56263.44 88888.00 2017-11-16 18:28:19.404 320 14074.32 0.20 56263.41 88888.00 2017-11-16 18:28:19.904 320 14074.35 0.34 56263.41 88888.00 2017-11-16 18:28:20.404 320 14074.36 0.50 56263.40 88888.00 2017-11-16 18:28:20.904 320 14074.35 0.42 56263.35 88888.00 2017-11-16 18:28:21.404 320 14074.37 0.49 56263.22 88888.00 2017-11-16 18:28:21.904 320 14074.37 0.52 56263.12 88888.00 2017-11-16 18:28:22.404 320 14074.36 0.32 56263.12 88888.00 2017-11-16 18:28:22.904 320 14074.36 0.16 56263.09 88888.00 2017-11-16 18:28:23.404 320 14074.38 0.06 56262.99 88888.00 2017-11-16 18:28:23.904 320 14074.41 0.02 56263.03 88888.00 2017-11-16 18:28:24.404 320 14074.37 0.00 56263.05 88888.00 2017-11-16 18:28:24.904 320 14074.34 0.00 56262.98 88888.00 2017-11-16 18:28:25.404 320 14074.37 0.02 56262.93 88888.00 2017-11-16 18:28:25.904 320 14074.43 -0.02 56262.93 88888.00 2017-11-16 18:28:26.404 320 14074.41 -0.05 56262.96 88888.00 2017-11-16 18:28:26.904 320 14074.38 -0.01 56262.91 88888.00 2017-11-16 18:28:27.404 320 14074.40 0.02 56262.87 88888.00 2017-11-16 18:28:27.904 320 14074.40 -0.01 56262.81 88888.00 2017-11-16 18:28:28.404 320 14074.38 -0.09 56262.84 88888.00 2017-11-16 18:28:28.904 320 14074.40 -0.06 56262.81 88888.00 2017-11-16 18:28:29.404 320 14074.41 -0.05 56262.79 88888.00 2017-11-16 18:28:29.904 320 14074.41 -0.08 56262.74 88888.00 2017-11-16 18:28:30.404 320 14074.41 -0.06 56262.75 88888.00 2017-11-16 18:28:30.904 320 14074.38 0.07 56262.84 88888.00 2017-11-16 18:28:31.404 320 14074.41 0.03 56262.78 88888.00 2017-11-16 18:28:31.904 320 14074.44 0.00 56262.72 88888.00 2017-11-16 18:28:32.404 320 14074.43 -0.06 56262.75 88888.00 2017-11-16 18:28:32.904 320 14074.41 -0.12 56262.69 88888.00 2017-11-16 18:28:33.404 320 14074.40 -0.03 56262.59 88888.00 2017-11-16 18:28:33.904 320 14074.36 0.00 56262.58 88888.00 2017-11-16 18:28:34.404 320 14074.33 0.01 56262.61 88888.00 2017-11-16 18:28:34.904 320 14074.34 -0.03 56262.59 88888.00 2017-11-16 18:28:35.404 320 14074.33 -0.08 56262.58 88888.00 2017-11-16 18:28:35.904 320 14074.34 -0.02 56262.56 88888.00 2017-11-16 18:28:36.404 320 14074.35 -0.09 56262.55 88888.00 2017-11-16 18:28:36.904 320 14074.32 -0.08 56262.55 88888.00 2017-11-16 18:28:37.405 320 14074.31 -0.10 56262.44 88888.00 2017-11-16 18:28:37.905 320 14074.33 -0.22 56262.43 88888.00 2017-11-16 18:28:38.405 320 14074.32 -0.22 56262.44 88888.00 2017-11-16 18:28:38.905 320 14074.27 -0.02 56262.46 88888.00 2017-11-16 18:28:39.405 320 14074.23 0.09 56262.41 88888.00 2017-11-16 18:28:39.905 320 14074.20 -0.07 56262.40 88888.00 2017-11-16 18:28:40.405 320 14074.20 -0.06 56262.41 88888.00 2017-11-16 18:28:40.905 320 14074.20 0.00 56262.42 88888.00 2017-11-16 18:28:41.405 320 14074.18 -0.14 56262.41 88888.00 2017-11-16 18:28:41.905 320 14074.17 0.08 56262.43 88888.00 2017-11-16 18:28:42.405 320 14074.17 0.07 56262.46 88888.00 2017-11-16 18:28:42.905 320 14074.15 0.01 56262.42 88888.00 2017-11-16 18:28:43.405 320 14074.15 -0.03 56262.39 88888.00 2017-11-16 18:28:43.905 320 14074.17 -0.05 56262.40 88888.00 2017-11-16 18:28:44.405 320 14074.17 -0.03 56262.40 88888.00 2017-11-16 18:28:44.905 320 14074.17 -0.05 56262.40 88888.00 2017-11-16 18:28:45.405 320 14074.11 -0.14 56262.38 88888.00 2017-11-16 18:28:45.905 320 14074.10 -0.32 56262.34 88888.00 2017-11-16 18:28:46.405 320 14074.08 -0.44 56262.31 88888.00 2017-11-16 18:28:46.905 320 14074.13 -0.63 56262.32 88888.00 2017-11-16 18:28:47.405 320 14074.13 -0.81 56262.33 88888.00 2017-11-16 18:28:47.905 320 14074.13 -0.61 56262.37 88888.00 2017-11-16 18:28:48.405 320 14074.14 -0.42 56262.37 88888.00 2017-11-16 18:28:48.905 320 14074.13 -0.26 56262.34 88888.00 2017-11-16 18:28:49.405 320 14074.13 -0.27 56262.39 88888.00 2017-11-16 18:28:49.905 320 14074.13 -0.11 56262.41 88888.00 2017-11-16 18:28:50.405 320 14074.08 -0.16 56262.32 88888.00 2017-11-16 18:28:50.905 320 14074.04 -0.41 56262.30 88888.00 2017-11-16 18:28:51.405 320 14074.04 -0.65 56262.30 88888.00 2017-11-16 18:28:51.905 320 14074.15 -0.79 56262.29 88888.00 2017-11-16 18:28:52.405 320 14074.18 -0.63 56262.32 88888.00 2017-11-16 18:28:52.905 320 14074.16 -0.45 56262.33 88888.00 2017-11-16 18:28:53.405 320 14074.19 -0.42 56262.28 88888.00 2017-11-16 18:28:53.905 320 14074.20 -0.53 56262.30 88888.00 2017-11-16 18:28:54.405 320 14074.22 -0.56 56262.24 88888.00 2017-11-16 18:28:54.905 320 14074.22 -0.82 56262.22 88888.00 2017-11-16 18:28:55.405 320 14074.23 -0.74 56262.18 88888.00 2017-11-16 18:28:55.905 320 14074.26 -0.54 56262.23 88888.00 2017-11-16 18:28:56.405 320 14074.27 -0.39 56262.28 88888.00 2017-11-16 18:28:56.905 320 14074.29 -0.37 56262.25 88888.00 2017-11-16 18:28:57.405 320 14074.31 -0.51 56262.23 88888.00 2017-11-16 18:28:57.905 320 14074.35 -0.77 56262.16 88888.00 2017-11-16 18:28:58.405 320 14074.40 -0.85 56262.13 88888.00 2017-11-16 18:28:58.905 320 14074.41 -0.70 56262.13 88888.00 2017-11-16 18:28:59.405 320 14074.43 -0.50 56262.16 88888.00 2017-11-16 18:28:59.905 320 14074.46 -0.41 56262.18 88888.00 2017-11-16 18:29:00.405 320 14074.51 -0.75 56262.16 88888.00 2017-11-16 18:29:00.905 320 14074.57 -1.03 56262.16 88888.00 2017-11-16 18:29:01.405 320 14074.61 -0.92 56262.18 88888.00 2017-11-16 18:29:01.905 320 14074.68 -0.77 56262.13 88888.00 2017-11-16 18:29:02.405 320 14074.70 -0.83 56262.06 88888.00 2017-11-16 18:29:02.905 320 14074.73 -1.08 56262.08 88888.00 2017-11-16 18:29:03.405 320 14074.78 -0.95 56262.08 88888.00 2017-11-16 18:29:03.905 320 14074.84 -0.69 56262.11 88888.00 2017-11-16 18:29:04.405 320 14074.89 -0.52 56262.10 88888.00 2017-11-16 18:29:04.905 320 14074.92 -0.71 56262.10 88888.00 2017-11-16 18:29:05.405 320 14074.98 -1.02 56262.08 88888.00 2017-11-16 18:29:05.905 320 14075.01 -0.91 56262.05 88888.00 2017-11-16 18:29:06.405 320 14075.08 -0.56 56262.08 88888.00 2017-11-16 18:29:06.905 320 14075.10 -0.39 56262.09 88888.00 2017-11-16 18:29:07.405 320 14075.12 -0.70 56262.03 88888.00 2017-11-16 18:29:07.905 320 14075.18 -1.02 56262.04 88888.00 2017-11-16 18:29:08.405 320 14075.25 -0.99 56262.05 88888.00 2017-11-16 18:29:08.905 320 14075.27 -0.65 56262.09 88888.00 2017-11-16 18:29:09.405 320 14075.31 -0.53 56262.05 88888.00 2017-11-16 18:29:09.905 320 14075.30 -0.87 56261.97 88888.00 2017-11-16 18:29:10.405 320 14075.35 -1.04 56262.01 88888.00 2017-11-16 18:29:10.905 320 14075.38 -0.82 56262.04 88888.00 2017-11-16 18:29:11.405 320 14075.43 -0.53 56262.02 88888.00 2017-11-16 18:29:11.905 320 14075.45 -0.63 56262.01 88888.00 2017-11-16 18:29:12.405 320 14075.52 -1.03 56262.04 88888.00 2017-11-16 18:29:12.905 320 14075.53 -1.11 56262.08 88888.00 2017-11-16 18:29:13.405 320 14075.54 -0.75 56262.05 88888.00 2017-11-16 18:29:13.905 320 14075.56 -0.41 56262.10 88888.00 2017-11-16 18:29:14.405 320 14075.66 -0.60 56262.11 88888.00 2017-11-16 18:29:14.905 320 14075.70 -0.91 56262.10 88888.00 2017-11-16 18:29:15.405 320 14075.75 -0.96 56262.10 88888.00 2017-11-16 18:29:15.905 320 14075.77 -0.70 56262.12 88888.00 2017-11-16 18:29:16.405 320 14075.79 -0.67 56262.12 88888.00 2017-11-16 18:29:16.905 320 14075.90 -0.78 56262.18 88888.00 2017-11-16 18:29:17.406 320 14075.93 -1.05 56262.15 88888.00 2017-11-16 18:29:17.906 320 14075.92 -0.87 56262.22 88888.00 2017-11-16 18:29:18.406 320 14075.92 -0.66 56262.25 88888.00 2017-11-16 18:29:18.906 320 14075.96 -0.60 56262.23 88888.00 2017-11-16 18:29:19.406 320 14076.01 -0.86 56262.21 88888.00 2017-11-16 18:29:19.906 320 14076.08 -1.04 56262.23 88888.00 2017-11-16 18:29:20.406 320 14076.10 -0.87 56262.30 88888.00 2017-11-16 18:29:20.906 320 14076.11 -0.66 56262.37 88888.00 2017-11-16 18:29:21.406 320 14076.13 -0.63 56262.33 88888.00 2017-11-16 18:29:21.906 320 14076.18 -0.91 56262.32 88888.00 2017-11-16 18:29:22.406 320 14076.19 -0.88 56262.36 88888.00 2017-11-16 18:29:22.906 320 14076.22 -0.59 56262.34 88888.00 2017-11-16 18:29:23.406 320 14076.24 -0.32 56262.33 88888.00 2017-11-16 18:29:23.906 320 14076.23 -0.23 56262.36 88888.00 2017-11-16 18:29:24.406 320 14076.27 -0.31 56262.46 88888.00 2017-11-16 18:29:24.906 320 14076.29 -0.57 56262.41 88888.00 2017-11-16 18:29:25.406 320 14076.24 -0.85 56262.37 88888.00 2017-11-16 18:29:25.906 320 14076.24 -0.81 56262.42 88888.00 2017-11-16 18:29:26.406 320 14076.26 -0.50 56262.46 88888.00 2017-11-16 18:29:26.906 320 14076.26 -0.37 56262.48 88888.00 2017-11-16 18:29:27.406 320 14076.21 -0.44 56262.49 88888.00 2017-11-16 18:29:27.906 320 14076.17 -0.50 56262.46 88888.00 2017-11-16 18:29:28.406 320 14076.13 -0.85 56262.47 88888.00 2017-11-16 18:29:28.906 320 14076.11 -0.91 56262.44 88888.00 2017-11-16 18:29:29.406 320 14076.12 -0.66 56262.42 88888.00 2017-11-16 18:29:29.906 320 14076.14 -0.45 56262.42 88888.00 2017-11-16 18:29:30.406 320 14076.07 -0.28 56262.42 88888.00 2017-11-16 18:29:30.906 320 14076.05 -0.39 56262.43 88888.00 2017-11-16 18:29:31.406 320 14076.04 -0.65 56262.43 88888.00 2017-11-16 18:29:31.906 320 14076.01 -0.90 56262.46 88888.00 2017-11-16 18:29:32.406 320 14076.00 -0.74 56262.42 88888.00 2017-11-16 18:29:32.906 320 14075.99 -0.63 56262.37 88888.00 2017-11-16 18:29:33.406 320 14075.96 -0.66 56262.34 88888.00 2017-11-16 18:29:33.906 320 14075.92 -0.66 56262.30 88888.00 2017-11-16 18:29:34.406 320 14075.93 -0.87 56262.34 88888.00 2017-11-16 18:29:34.906 320 14075.89 -0.76 56262.43 88888.00 2017-11-16 18:29:35.406 320 14075.89 -0.56 56262.48 88888.00 2017-11-16 18:29:35.906 320 14075.89 -0.37 56262.41 88888.00 2017-11-16 18:29:36.406 320 14075.85 -0.48 56262.33 88888.00 2017-11-16 18:29:36.906 320 14075.86 -0.54 56262.33 88888.00 2017-11-16 18:29:37.406 320 14075.89 -0.84 56262.41 88888.00 2017-11-16 18:29:37.906 320 14075.89 -0.85 56262.38 88888.00 2017-11-16 18:29:38.406 320 14075.90 -0.61 56262.33 88888.00 2017-11-16 18:29:38.906 320 14075.91 -0.51 56262.27 88888.00 2017-11-16 18:29:39.406 320 14075.91 -0.66 56262.28 88888.00 2017-11-16 18:29:39.906 320 14075.90 -0.81 56262.28 88888.00 2017-11-16 18:29:40.406 320 14075.91 -0.88 56262.31 88888.00 2017-11-16 18:29:40.906 320 14075.92 -0.66 56262.28 88888.00 2017-11-16 18:29:41.406 320 14075.94 -0.40 56262.25 88888.00 2017-11-16 18:29:41.906 320 14075.95 -0.22 56262.22 88888.00 2017-11-16 18:29:42.406 320 14075.99 -0.23 56262.29 88888.00 2017-11-16 18:29:42.906 320 14076.01 -0.42 56262.30 88888.00 2017-11-16 18:29:43.406 320 14075.99 -0.60 56262.28 88888.00 2017-11-16 18:29:43.906 320 14076.01 -0.85 56262.22 88888.00 2017-11-16 18:29:44.406 320 14076.04 -0.82 56262.23 88888.00 2017-11-16 18:29:44.906 320 14076.05 -0.61 56262.19 88888.00 2017-11-16 18:29:45.406 320 14076.09 -0.22 56262.15 88888.00 2017-11-16 18:29:45.906 320 14076.10 -0.20 56262.19 88888.00 2017-11-16 18:29:46.406 320 14076.13 -0.33 56262.19 88888.00 2017-11-16 18:29:46.906 320 14076.15 -0.48 56262.13 88888.00 2017-11-16 18:29:47.406 320 14076.15 -0.68 56262.16 88888.00 2017-11-16 18:29:47.906 320 14076.19 -0.79 56262.20 88888.00 2017-11-16 18:29:48.406 320 14076.21 -0.58 56262.21 88888.00 2017-11-16 18:29:48.906 320 14076.28 -0.45 56262.22 88888.00 2017-11-16 18:29:49.406 320 14076.31 -0.22 56262.25 88888.00 2017-11-16 18:29:49.906 320 14076.33 -0.27 56262.20 88888.00 2017-11-16 18:29:50.406 320 14076.41 -0.14 56262.19 88888.00 2017-11-16 18:29:50.906 320 14076.55 -0.33 56262.29 88888.00 2017-11-16 18:29:51.406 320 14076.59 -0.45 56262.28 88888.00 2017-11-16 18:29:51.906 320 14076.60 -0.63 56262.14 88888.00 2017-11-16 18:29:52.406 320 14076.58 -0.67 56262.14 88888.00 2017-11-16 18:29:52.906 320 14076.69 -0.42 56262.20 88888.00 2017-11-16 18:29:53.406 320 14076.82 -0.27 56262.24 88888.00 2017-11-16 18:29:53.906 320 14076.85 -0.19 56262.29 88888.00 2017-11-16 18:29:54.406 320 14076.88 -0.08 56262.30 88888.00 2017-11-16 18:29:54.906 320 14076.95 -0.07 56262.29 88888.00 2017-11-16 18:29:55.406 320 14076.89 -0.14 56262.34 88888.00 2017-11-16 18:29:55.906 320 14076.89 -0.19 56262.40 88888.00 2017-11-16 18:29:56.406 320 14076.93 0.02 56262.46 88888.00 2017-11-16 18:29:56.906 320 14076.98 0.12 56262.46 88888.00 2017-11-16 18:29:57.406 320 14077.02 0.01 56262.44 88888.00 2017-11-16 18:29:57.906 320 14077.06 0.05 56262.41 88888.00 2017-11-16 18:29:58.406 320 14077.06 0.00 56262.47 88888.00 2017-11-16 18:29:58.906 320 14077.05 0.02 56262.51 88888.00 2017-11-16 18:29:59.406 320 14077.05 0.11 56262.52 88888.00 2017-11-16 18:29:59.906 320 14077.12 -0.08 56262.50 88888.00 2017-11-16 18:30:00.406 320 14077.16 -0.07 56262.49 88888.00 2017-11-16 18:30:00.906 320 14077.16 0.16 56262.53 88888.00 2017-11-16 18:30:01.406 320 14077.16 0.16 56262.59 88888.00 2017-11-16 18:30:01.906 320 14077.16 0.09 56262.62 88888.00 2017-11-16 18:30:02.406 320 14077.17 0.05 56262.68 88888.00 2017-11-16 18:30:02.906 320 14077.13 0.03 56262.66 88888.00 2017-11-16 18:30:03.406 320 14077.13 -0.03 56262.72 88888.00 2017-11-16 18:30:03.906 320 14077.11 0.00 56262.77 88888.00 2017-11-16 18:30:04.406 320 14077.13 -0.05 56262.71 88888.00 2017-11-16 18:30:04.906 320 14077.11 -0.05 56262.66 88888.00 2017-11-16 18:30:05.406 320 14077.09 -0.20 56262.70 88888.00 2017-11-16 18:30:05.906 320 14077.10 -0.11 56262.78 88888.00 2017-11-16 18:30:06.406 320 14077.09 0.14 56262.76 88888.00 2017-11-16 18:30:06.906 320 14077.11 0.11 56262.78 88888.00 2017-11-16 18:30:07.407 320 14077.10 0.07 56262.80 88888.00 2017-11-16 18:30:07.907 320 14077.06 0.00 56262.83 88888.00 2017-11-16 18:30:08.407 320 14077.01 0.03 56262.79 88888.00 2017-11-16 18:30:08.907 320 14076.97 0.00 56262.79 88888.00 2017-11-16 18:30:09.407 320 14077.01 0.05 56262.79 88888.00 2017-11-16 18:30:09.907 320 14077.12 -0.03 56262.77 88888.00 2017-11-16 18:30:10.407 320 14077.12 0.07 56262.84 88888.00 2017-11-16 18:30:10.907 320 14077.12 0.06 56262.85 88888.00 2017-11-16 18:30:11.407 320 14077.11 -0.03 56262.89 88888.00 2017-11-16 18:30:11.907 320 14077.09 -0.06 56262.93 88888.00 2017-11-16 18:30:12.407 320 14077.09 0.01 56262.96 88888.00 2017-11-16 18:30:12.907 320 14077.10 0.10 56262.90 88888.00 2017-11-16 18:30:13.407 320 14077.12 0.12 56262.91 88888.00 2017-11-16 18:30:13.907 320 14077.15 0.01 56262.89 88888.00 2017-11-16 18:30:14.407 320 14077.16 0.03 56262.85 88888.00 2017-11-16 18:30:14.907 320 14077.20 0.07 56262.86 88888.00 2017-11-16 18:30:15.407 320 14077.21 0.07 56262.85 88888.00 2017-11-16 18:30:15.907 320 14077.22 0.12 56262.83 88888.00 2017-11-16 18:30:16.407 320 14077.25 0.10 56262.88 88888.00 2017-11-16 18:30:16.907 320 14077.32 0.07 56262.86 88888.00 2017-11-16 18:30:17.407 320 14077.37 0.01 56262.84 88888.00 2017-11-16 18:30:17.907 320 14077.39 -0.03 56262.83 88888.00 2017-11-16 18:30:18.407 320 14077.42 -0.01 56262.83 88888.00 2017-11-16 18:30:18.907 320 14077.47 -0.05 56262.80 88888.00 2017-11-16 18:30:19.407 320 14077.51 -0.05 56262.81 88888.00 2017-11-16 18:30:19.907 320 14077.56 0.06 56262.83 88888.00 2017-11-16 18:30:20.407 320 14077.58 0.10 56262.88 88888.00 2017-11-16 18:30:20.907 320 14077.65 0.07 56262.87 88888.00 2017-11-16 18:30:21.407 320 14077.67 0.08 56262.88 88888.00 2017-11-16 18:30:21.907 320 14077.70 0.00 56262.96 88888.00 2017-11-16 18:30:22.407 320 14077.78 0.06 56262.97 88888.00 2017-11-16 18:30:22.907 320 14077.82 0.12 56262.93 88888.00 2017-11-16 18:30:23.407 320 14077.89 0.03 56262.89 88888.00 2017-11-16 18:30:23.907 320 14077.89 0.02 56262.88 88888.00 2017-11-16 18:30:24.407 320 14077.89 0.00 56262.93 88888.00 2017-11-16 18:30:24.907 320 14077.96 0.00 56263.02 88888.00 2017-11-16 18:30:25.407 320 14077.96 0.00 56263.00 88888.00 2017-11-16 18:30:25.907 320 14077.98 0.00 56262.98 88888.00 2017-11-16 18:30:26.407 320 14078.00 -0.05 56263.02 88888.00 2017-11-16 18:30:26.907 320 14078.02 0.00 56263.08 88888.00 2017-11-16 18:30:27.407 320 14078.00 0.01 56263.12 88888.00 2017-11-16 18:30:27.907 320 14078.03 0.02 56263.16 88888.00 2017-11-16 18:30:28.407 320 14078.07 0.00 56263.13 88888.00 2017-11-16 18:30:28.907 320 14078.06 -0.02 56263.12 88888.00 2017-11-16 18:30:29.407 320 14078.00 0.00 56263.16 88888.00 2017-11-16 18:30:29.907 320 14077.94 -0.01 56263.18 88888.00 2017-11-16 18:30:30.407 320 14077.99 0.05 56263.22 88888.00 2017-11-16 18:30:30.907 320 14078.06 0.01 56263.24 88888.00 2017-11-16 18:30:31.407 320 14078.03 0.00 56263.30 88888.00 2017-11-16 18:30:31.907 320 14078.05 0.00 56263.32 88888.00 2017-11-16 18:30:32.407 320 14078.03 0.00 56263.30 88888.00 2017-11-16 18:30:32.907 320 14077.98 -0.02 56263.32 88888.00 2017-11-16 18:30:33.407 320 14077.98 0.02 56263.40 88888.00 2017-11-16 18:30:33.907 320 14077.93 -0.02 56263.46 88888.00 2017-11-16 18:30:34.407 320 14077.99 0.01 56263.43 88888.00 2017-11-16 18:30:34.907 320 14077.99 0.00 56263.37 88888.00 2017-11-16 18:30:35.407 320 14077.95 0.01 56263.44 88888.00 2017-11-16 18:30:35.907 320 14077.95 0.00 56263.52 88888.00 2017-11-16 18:30:36.407 320 14077.97 -0.01 56263.53 88888.00 2017-11-16 18:30:36.907 320 14077.91 0.02 56263.59 88888.00 2017-11-16 18:30:37.407 320 14077.84 0.03 56263.62 88888.00 2017-11-16 18:30:37.907 320 14077.85 0.00 56263.61 88888.00 2017-11-16 18:30:38.407 320 14077.82 -0.05 56263.59 88888.00 2017-11-16 18:30:38.907 320 14077.79 0.00 56263.64 88888.00 2017-11-16 18:30:39.407 320 14077.77 0.07 56263.70 88888.00 2017-11-16 18:30:39.907 320 14077.77 0.08 56263.64 88888.00 2017-11-16 18:30:40.407 320 14077.78 0.10 56263.68 88888.00 2017-11-16 18:30:40.907 320 14077.78 0.22 56263.70 88888.00 2017-11-16 18:30:41.407 320 14077.78 0.36 56263.69 88888.00 2017-11-16 18:30:41.907 320 14077.79 0.48 56263.75 88888.00 2017-11-16 18:30:42.408 320 14077.82 0.83 56263.77 88888.00 2017-11-16 18:30:42.908 320 14077.84 0.77 56263.71 88888.00 2017-11-16 18:30:43.408 320 14077.87 0.52 56263.68 88888.00 2017-11-16 18:30:43.908 320 14077.90 0.36 56263.71 88888.00 2017-11-16 18:30:44.408 320 14077.95 0.29 56263.74 88888.00 2017-11-16 18:30:44.908 320 14078.02 0.42 56263.71 88888.00 2017-11-16 18:30:45.408 320 14078.09 0.77 56263.72 88888.00 2017-11-16 18:30:45.908 320 14078.11 0.92 56263.73 88888.00 2017-11-16 18:30:46.408 320 14078.14 0.63 56263.77 88888.00 2017-11-16 18:30:46.908 320 14078.23 0.45 56263.75 88888.00 2017-11-16 18:30:47.408 320 14078.26 0.36 56263.75 88888.00 2017-11-16 18:30:47.908 320 14078.27 0.48 56263.77 88888.00 2017-11-16 18:30:48.408 320 14078.34 0.79 56263.79 88888.00 2017-11-16 18:30:48.908 320 14078.41 0.95 56263.82 88888.00 2017-11-16 18:30:49.408 320 14078.46 0.73 56263.80 88888.00 2017-11-16 18:30:49.908 320 14078.53 0.44 56263.75 88888.00 2017-11-16 18:30:50.408 320 14078.59 0.39 56263.74 88888.00 2017-11-16 18:30:50.908 320 14078.70 0.54 56263.81 88888.00 2017-11-16 18:30:51.408 320 14078.74 0.77 56263.88 88888.00 2017-11-16 18:30:51.908 320 14078.80 0.85 56263.91 88888.00 2017-11-16 18:30:52.408 320 14078.83 0.68 56263.93 88888.00 2017-11-16 18:30:52.908 320 14078.90 0.50 56263.89 88888.00 2017-11-16 18:30:53.408 320 14078.99 0.52 56263.89 88888.00 2017-11-16 18:30:53.908 320 14079.05 0.71 56263.92 88888.00 2017-11-16 18:30:54.408 320 14079.09 1.00 56264.02 88888.00 2017-11-16 18:30:54.908 320 14079.13 0.87 56264.07 88888.00 2017-11-16 18:30:55.408 320 14079.18 0.51 56264.06 88888.00 2017-11-16 18:30:55.908 320 14079.25 0.46 56264.09 88888.00 2017-11-16 18:30:56.408 320 14079.29 0.61 56264.10 88888.00 2017-11-16 18:30:56.908 320 14079.32 0.77 56264.12 88888.00 2017-11-16 18:30:57.408 320 14079.44 0.92 56264.15 88888.00 2017-11-16 18:30:57.908 320 14079.51 0.67 56264.19 88888.00 2017-11-16 18:30:58.408 320 14079.56 0.46 56264.20 88888.00 2017-11-16 18:30:58.908 320 14079.62 0.48 56264.16 88888.00 2017-11-16 18:30:59.408 320 14079.67 0.77 56264.16 88888.00 2017-11-16 18:30:59.908 320 14079.71 0.98 56264.21 88888.00 2017-11-16 18:31:00.408 320 14079.74 0.78 56264.25 88888.00 2017-11-16 18:31:00.908 320 14079.78 0.58 56264.28 88888.00 2017-11-16 18:31:01.408 320 14079.83 0.60 56264.31 88888.00 2017-11-16 18:31:01.908 320 14079.90 0.88 56264.39 88888.00 2017-11-16 18:31:02.408 320 14079.89 0.92 56264.42 88888.00 2017-11-16 18:31:02.908 320 14079.90 0.77 56264.45 88888.00 2017-11-16 18:31:03.408 320 14079.93 0.52 56264.42 88888.00 2017-11-16 18:31:03.908 320 14079.93 0.50 56264.40 88888.00 2017-11-16 18:31:04.408 320 14079.95 0.66 56264.46 88888.00 2017-11-16 18:31:04.908 320 14079.98 0.90 56264.52 88888.00 2017-11-16 18:31:05.408 320 14079.99 0.93 56264.50 88888.00 2017-11-16 18:31:05.908 320 14079.98 0.63 56264.48 88888.00 2017-11-16 18:31:06.408 320 14080.03 0.58 56264.48 88888.00 2017-11-16 18:31:06.908 320 14080.08 0.78 56264.57 88888.00 2017-11-16 18:31:07.408 320 14080.10 1.00 56264.58 88888.00 2017-11-16 18:31:07.908 320 14080.16 0.76 56264.57 88888.00 2017-11-16 18:31:08.408 320 14080.17 0.56 56264.53 88888.00 2017-11-16 18:31:08.908 320 14080.11 0.46 56264.52 88888.00 2017-11-16 18:31:09.408 320 14080.10 0.57 56264.50 88888.00 2017-11-16 18:31:09.908 320 14080.17 0.88 56264.53 88888.00 2017-11-16 18:31:10.408 320 14080.19 0.88 56264.53 88888.00 2017-11-16 18:31:10.908 320 14080.18 0.67 56264.52 88888.00 2017-11-16 18:31:11.408 320 14080.22 0.48 56264.52 88888.00 2017-11-16 18:31:11.908 320 14080.28 0.51 56264.48 88888.00 2017-11-16 18:31:12.408 320 14080.31 0.70 56264.49 88888.00 2017-11-16 18:31:12.908 320 14080.37 0.96 56264.52 88888.00 2017-11-16 18:31:13.408 320 14080.40 0.69 56264.47 88888.00 2017-11-16 18:31:13.908 320 14080.43 0.50 56264.52 88888.00 2017-11-16 18:31:14.408 320 14080.45 0.49 56264.49 88888.00 2017-11-16 18:31:14.908 320 14080.45 0.57 56264.47 88888.00 2017-11-16 18:31:15.408 320 14080.49 0.81 56264.47 88888.00 2017-11-16 18:31:15.908 320 14080.55 0.91 56264.48 88888.00 2017-11-16 18:31:16.408 320 14080.62 0.66 56264.50 88888.00 2017-11-16 18:31:16.908 320 14080.74 0.43 56264.48 88888.00 2017-11-16 18:31:17.408 320 14080.76 0.37 56264.48 88888.00 2017-11-16 18:31:17.908 320 14080.75 0.60 56264.50 88888.00 2017-11-16 18:31:18.408 320 14080.77 0.68 56264.52 88888.00 2017-11-16 18:31:18.908 320 14080.82 0.79 56264.48 88888.00 2017-11-16 18:31:19.408 320 14080.87 0.67 56264.48 88888.00 2017-11-16 18:31:19.908 320 14080.94 0.45 56264.45 88888.00 2017-11-16 18:31:20.408 320 14080.94 0.26 56264.50 88888.00 2017-11-16 18:31:20.908 320 14080.97 0.28 56264.45 88888.00 2017-11-16 18:31:21.408 320 14081.04 0.48 56264.48 88888.00 2017-11-16 18:31:21.908 320 14081.11 0.76 56264.50 88888.00 2017-11-16 18:31:22.408 320 14081.13 0.86 56264.58 88888.00 2017-11-16 18:31:22.908 320 14081.16 0.61 56264.56 88888.00 2017-11-16 18:31:23.408 320 14081.21 0.44 56264.54 88888.00 2017-11-16 18:31:23.908 320 14081.28 0.29 56264.54 88888.00 2017-11-16 18:31:24.408 320 14081.30 0.32 56264.58 88888.00 2017-11-16 18:31:24.908 320 14081.37 0.60 56264.64 88888.00 2017-11-16 18:31:25.408 320 14081.41 0.82 56264.71 88888.00 2017-11-16 18:31:25.908 320 14081.45 0.83 56264.77 88888.00 2017-11-16 18:31:26.408 320 14081.51 0.63 56264.77 88888.00 2017-11-16 18:31:26.908 320 14081.52 0.36 56264.74 88888.00 2017-11-16 18:31:27.409 320 14081.61 0.31 56264.77 88888.00 2017-11-16 18:31:27.909 320 14081.66 0.50 56264.78 88888.00 2017-11-16 18:31:28.409 320 14081.69 0.96 56264.89 88888.00 2017-11-16 18:31:28.909 320 14081.75 1.03 56264.96 88888.00 2017-11-16 18:31:29.409 320 14081.77 0.69 56264.96 88888.00 2017-11-16 18:31:29.909 320 14081.80 0.50 56264.94 88888.00 2017-11-16 18:31:30.409 320 14081.89 0.61 56264.97 88888.00 2017-11-16 18:31:30.909 320 14081.92 0.91 56265.01 88888.00 2017-11-16 18:31:31.409 320 14081.94 1.01 56265.02 88888.00 2017-11-16 18:31:31.909 320 14081.98 0.71 56265.02 88888.00 2017-11-16 18:31:32.409 320 14081.97 0.50 56265.02 88888.00 2017-11-16 18:31:32.909 320 14081.96 0.67 56265.15 88888.00 2017-11-16 18:31:33.409 320 14081.98 0.90 56265.23 88888.00 2017-11-16 18:31:33.909 320 14081.98 0.93 56265.21 88888.00 2017-11-16 18:31:34.409 320 14082.02 0.73 56265.19 88888.00 2017-11-16 18:31:34.909 320 14082.02 0.57 56265.30 88888.00 2017-11-16 18:31:35.409 320 14082.08 0.73 56265.32 88888.00 2017-11-16 18:31:35.909 320 14082.20 0.99 56265.29 88888.00 2017-11-16 18:31:36.409 320 14082.16 0.94 56265.30 88888.00 2017-11-16 18:31:36.909 320 14082.16 0.81 56265.34 88888.00 2017-11-16 18:31:37.409 320 14082.20 0.86 56265.41 88888.00 2017-11-16 18:31:37.909 320 14082.20 1.13 56265.41 88888.00 2017-11-16 18:31:38.409 320 14082.23 1.02 56265.37 88888.00 2017-11-16 18:31:38.909 320 14082.30 0.77 56265.39 88888.00 2017-11-16 18:31:39.409 320 14082.33 1.01 56265.41 88888.00 2017-11-16 18:31:39.909 320 14082.34 1.26 56265.41 88888.00 2017-11-16 18:31:40.409 320 14082.33 1.02 56265.39 88888.00 2017-11-16 18:31:40.909 320 14082.32 0.96 56265.39 88888.00 2017-11-16 18:31:41.409 320 14082.35 1.12 56265.44 88888.00 2017-11-16 18:31:41.909 320 14082.33 0.95 56265.49 88888.00 2017-11-16 18:31:42.409 320 14082.33 0.83 56265.46 88888.00 2017-11-16 18:31:42.909 320 14082.30 0.90 56265.46 88888.00 2017-11-16 18:31:43.409 320 14082.31 1.26 56265.51 88888.00 2017-11-16 18:31:43.909 320 14082.32 1.13 56265.51 88888.00 2017-11-16 18:31:44.409 320 14082.29 0.92 56265.48 88888.00 2017-11-16 18:31:44.909 320 14082.30 1.21 56265.48 88888.00 2017-11-16 18:31:45.409 320 14082.32 1.29 56265.49 88888.00 2017-11-16 18:31:45.909 320 14082.31 0.98 56265.46 88888.00 2017-11-16 18:31:46.409 320 14082.26 1.13 56265.42 88888.00 2017-11-16 18:31:46.909 320 14082.23 1.36 56265.44 88888.00 2017-11-16 18:31:47.409 320 14082.23 0.99 56265.47 88888.00 2017-11-16 18:31:47.909 320 14082.22 0.94 56265.50 88888.00 2017-11-16 18:31:48.409 320 14082.18 1.21 56265.56 88888.00 2017-11-16 18:31:48.909 320 14082.16 1.11 56265.52 88888.00 2017-11-16 18:31:49.409 320 14082.13 0.87 56265.53 88888.00 2017-11-16 18:31:49.909 320 14082.10 1.01 56265.56 88888.00 2017-11-16 18:31:50.409 320 14082.06 1.15 56265.57 88888.00 2017-11-16 18:31:50.909 320 14082.02 1.02 56265.58 88888.00 2017-11-16 18:31:51.409 320 14082.01 0.91 56265.59 88888.00 2017-11-16 18:31:51.909 320 14082.01 1.22 56265.61 88888.00 2017-11-16 18:31:52.409 320 14081.97 1.21 56265.66 88888.00 2017-11-16 18:31:52.909 320 14081.95 1.05 56265.64 88888.00 2017-11-16 18:31:53.409 320 14081.93 1.37 56265.64 88888.00 2017-11-16 18:31:53.909 320 14081.93 1.32 56265.62 88888.00 2017-11-16 18:31:54.409 320 14081.89 1.10 56265.64 88888.00 2017-11-16 18:31:54.909 320 14081.82 1.42 56265.64 88888.00 2017-11-16 18:31:55.409 320 14081.77 1.32 56265.66 88888.00 2017-11-16 18:31:55.909 320 14081.70 1.08 56265.67 88888.00 2017-11-16 18:31:56.409 320 14081.67 1.39 56265.65 88888.00 2017-11-16 18:31:56.909 320 14081.67 1.27 56265.59 88888.00 2017-11-16 18:31:57.409 320 14081.62 1.15 56265.58 88888.00 2017-11-16 18:31:57.909 320 14081.57 1.51 56265.61 88888.00 2017-11-16 18:31:58.409 320 14081.59 1.35 56265.59 88888.00 2017-11-16 18:31:58.909 320 14081.58 1.36 56265.59 88888.00 2017-11-16 18:31:59.409 320 14081.56 1.50 56265.62 88888.00 2017-11-16 18:31:59.909 320 14081.52 1.22 56265.59 88888.00 2017-11-16 18:32:00.409 320 14081.51 1.44 56265.61 88888.00 2017-11-16 18:32:00.909 320 14081.48 1.45 56265.65 88888.00 2017-11-16 18:32:01.409 320 14081.45 1.34 56265.67 88888.00 2017-11-16 18:32:01.909 320 14081.43 1.59 56265.66 88888.00 2017-11-16 18:32:02.409 320 14081.39 1.39 56265.61 88888.00 2017-11-16 18:32:02.909 320 14081.37 1.43 56265.56 88888.00 2017-11-16 18:32:03.409 320 14081.34 1.44 56265.55 88888.00 2017-11-16 18:32:03.909 320 14081.38 1.32 56265.52 88888.00 2017-11-16 18:32:04.409 320 14081.37 1.61 56265.49 88888.00 2017-11-16 18:32:04.909 320 14081.33 1.42 56265.48 88888.00 2017-11-16 18:32:05.409 320 14081.30 1.44 56265.48 88888.00 2017-11-16 18:32:05.909 320 14081.32 1.56 56265.44 88888.00 2017-11-16 18:32:06.409 320 14081.34 1.34 56265.44 88888.00 2017-11-16 18:32:06.909 320 14081.32 1.55 56265.42 88888.00 2017-11-16 18:32:07.410 320 14081.34 1.39 56265.39 88888.00 2017-11-16 18:32:07.910 320 14081.31 1.17 56265.34 88888.00 2017-11-16 18:32:08.410 320 14081.30 1.45 56265.36 88888.00 2017-11-16 18:32:08.910 320 14081.31 1.32 56265.36 88888.00 2017-11-16 18:32:09.410 320 14081.32 1.30 56265.32 88888.00 2017-11-16 18:32:09.910 320 14081.25 1.36 56265.32 88888.00 2017-11-16 18:32:10.410 320 14081.24 1.16 56265.25 88888.00 2017-11-16 18:32:10.910 320 14081.23 1.32 56265.23 88888.00 2017-11-16 18:32:11.410 320 14081.22 1.42 56265.24 88888.00 2017-11-16 18:32:11.910 320 14081.24 1.05 56265.20 88888.00 2017-11-16 18:32:12.410 320 14081.29 1.05 56265.18 88888.00 2017-11-16 18:32:12.910 320 14081.30 1.41 56265.17 88888.00 2017-11-16 18:32:13.410 320 14081.29 1.10 56265.17 88888.00 2017-11-16 18:32:13.910 320 14081.28 1.05 56265.22 88888.00 2017-11-16 18:32:14.410 320 14081.28 1.33 56265.21 88888.00 2017-11-16 18:32:14.910 320 14081.29 1.08 56265.19 88888.00 2017-11-16 18:32:15.410 320 14081.28 0.95 56265.19 88888.00 2017-11-16 18:32:15.910 320 14081.30 1.28 56265.22 88888.00 2017-11-16 18:32:16.410 320 14081.28 1.22 56265.27 88888.00 2017-11-16 18:32:16.910 320 14081.30 0.96 56265.29 88888.00 2017-11-16 18:32:17.410 320 14081.29 1.22 56265.31 88888.00 2017-11-16 18:32:17.910 320 14081.21 1.26 56265.30 88888.00 2017-11-16 18:32:18.410 320 14081.16 1.01 56265.27 88888.00 2017-11-16 18:32:18.910 320 14081.19 1.26 56265.27 88888.00 2017-11-16 18:32:19.410 320 14081.16 1.35 56265.31 88888.00 2017-11-16 18:32:19.910 320 14081.10 1.04 56265.33 88888.00 2017-11-16 18:32:20.410 320 14081.01 1.20 56265.32 88888.00 2017-11-16 18:32:20.910 320 14080.95 1.42 56265.33 88888.00 2017-11-16 18:32:21.410 320 14080.87 1.16 56265.37 88888.00 2017-11-16 18:32:21.910 320 14080.84 1.25 56265.42 88888.00 2017-11-16 18:32:22.410 320 14080.84 1.33 56265.40 88888.00 2017-11-16 18:32:22.910 320 14080.81 1.09 56265.39 88888.00 2017-11-16 18:32:23.410 320 14080.78 1.17 56265.37 88888.00 2017-11-16 18:32:23.910 320 14080.75 1.41 56265.38 88888.00 2017-11-16 18:32:24.410 320 14080.72 1.20 56265.42 88888.00 2017-11-16 18:32:24.910 320 14080.68 1.32 56265.41 88888.00 2017-11-16 18:32:25.410 320 14080.65 1.35 56265.43 88888.00 2017-11-16 18:32:25.910 320 14080.63 1.20 56265.46 88888.00 2017-11-16 18:32:26.410 320 14080.62 1.44 56265.42 88888.00 2017-11-16 18:32:26.910 320 14080.60 1.38 56265.44 88888.00 2017-11-16 18:32:27.410 320 14080.57 1.28 56265.44 88888.00 2017-11-16 18:32:27.910 320 14080.55 1.53 56265.43 88888.00 2017-11-16 18:32:28.410 320 14080.53 1.46 56265.44 88888.00 2017-11-16 18:32:28.910 320 14080.60 1.61 56265.42 88888.00 2017-11-16 18:32:29.410 320 14080.64 1.53 56265.41 88888.00 2017-11-16 18:32:29.910 320 14080.58 1.43 56265.42 88888.00 2017-11-16 18:32:30.410 320 14080.57 1.70 56265.40 88888.00 2017-11-16 18:32:30.910 320 14080.57 1.43 56265.44 88888.00 2017-11-16 18:32:31.410 320 14080.54 1.67 56265.50 88888.00 2017-11-16 18:32:31.910 320 14080.54 1.59 56265.55 88888.00 2017-11-16 18:32:32.410 320 14080.50 1.62 56265.58 88888.00 2017-11-16 18:32:32.910 320 14080.49 1.66 56265.57 88888.00 2017-11-16 18:32:33.410 320 14080.55 1.53 56265.50 88888.00 2017-11-16 18:32:33.910 320 14080.55 1.56 56265.50 88888.00 2017-11-16 18:32:34.410 320 14080.54 1.33 56265.48 88888.00 2017-11-16 18:32:34.910 320 14080.51 1.45 56265.51 88888.00 2017-11-16 18:32:35.410 320 14080.49 1.59 56265.51 88888.00 2017-11-16 18:32:35.910 320 14080.45 1.50 56265.47 88888.00 2017-11-16 18:32:36.410 320 14080.45 1.72 56265.48 88888.00 2017-11-16 18:32:36.910 320 14080.40 1.56 56265.47 88888.00 2017-11-16 18:32:37.410 320 14080.40 1.73 56265.49 88888.00 2017-11-16 18:32:37.910 320 14080.32 1.53 56265.48 88888.00 2017-11-16 18:32:38.410 320 14080.31 1.61 56265.50 88888.00 2017-11-16 18:32:38.910 320 14080.29 1.50 56265.48 88888.00 2017-11-16 18:32:39.410 320 14080.27 1.56 56265.43 88888.00 2017-11-16 18:32:39.910 320 14080.20 1.73 56265.41 88888.00 2017-11-16 18:32:40.410 320 14080.19 1.47 56265.38 88888.00 2017-11-16 18:32:40.910 320 14080.19 1.63 56265.41 88888.00 2017-11-16 18:32:41.410 320 14080.13 1.55 56265.36 88888.00 2017-11-16 18:32:41.910 320 14080.10 1.71 56265.34 88888.00 2017-11-16 18:32:42.410 320 14080.04 1.70 56265.39 88888.00 2017-11-16 18:32:42.910 320 14080.01 1.68 56265.40 88888.00 2017-11-16 18:32:43.410 320 14079.97 1.67 56265.34 88888.00 2017-11-16 18:32:43.910 320 14079.98 1.54 56265.25 88888.00 2017-11-16 18:32:44.410 320 14079.97 1.80 56265.25 88888.00 2017-11-16 18:32:44.910 320 14079.94 1.60 56265.23 88888.00 2017-11-16 18:32:45.410 320 14079.91 1.78 56265.23 88888.00 2017-11-16 18:32:45.910 320 14079.88 1.54 56265.25 88888.00 2017-11-16 18:32:46.410 320 14079.86 1.61 56265.31 88888.00 2017-11-16 18:32:46.910 320 14079.82 1.55 56265.28 88888.00 2017-11-16 18:32:47.410 320 14079.73 1.63 56265.27 88888.00 2017-11-16 18:32:47.910 320 14079.66 1.68 56265.25 88888.00 2017-11-16 18:32:48.410 320 14079.60 1.59 56265.30 88888.00 2017-11-16 18:32:48.910 320 14079.52 1.83 56265.31 88888.00 2017-11-16 18:32:49.410 320 14079.47 1.66 56265.25 88888.00 2017-11-16 18:32:49.910 320 14079.44 1.79 56265.28 88888.00 2017-11-16 18:32:50.410 320 14079.43 1.68 56265.27 88888.00 2017-11-16 18:32:50.910 320 14079.38 1.81 56265.25 88888.00 2017-11-16 18:32:51.410 320 14079.35 1.59 56265.32 88888.00 2017-11-16 18:32:51.910 320 14079.30 1.63 56265.31 88888.00 2017-11-16 18:32:52.411 320 14079.27 1.70 56265.30 88888.00 2017-11-16 18:32:52.911 320 14079.25 1.77 56265.31 88888.00 2017-11-16 18:32:53.411 320 14079.20 1.79 56265.29 88888.00 2017-11-16 18:32:53.911 320 14079.17 1.68 56265.22 88888.00 2017-11-16 18:32:54.411 320 14079.15 1.72 56265.23 88888.00 2017-11-16 18:32:54.911 320 14079.14 1.53 56265.32 88888.00 2017-11-16 18:32:55.411 320 14079.13 1.73 56265.33 88888.00 2017-11-16 18:32:55.911 320 14079.11 1.52 56265.31 88888.00 2017-11-16 18:32:56.411 320 14079.10 1.75 56265.27 88888.00 2017-11-16 18:32:56.911 320 14079.09 1.49 56265.29 88888.00 2017-11-16 18:32:57.411 320 14079.05 1.47 56265.29 88888.00 2017-11-16 18:32:57.911 320 14079.01 1.55 56265.24 88888.00 2017-11-16 18:32:58.411 320 14079.05 1.35 56265.17 88888.00 2017-11-16 18:32:58.911 320 14079.11 1.70 56265.17 88888.00 2017-11-16 18:32:59.411 320 14079.09 1.49 56265.15 88888.00 2017-11-16 18:32:59.911 320 14079.06 1.47 56265.14 88888.00 2017-11-16 18:33:00.411 320 14079.07 1.49 56265.12 88888.00 2017-11-16 18:33:00.911 320 14079.09 1.36 56265.11 88888.00 2017-11-16 18:33:01.411 320 14079.10 1.53 56265.08 88888.00 2017-11-16 18:33:01.911 320 14079.10 1.33 56265.04 88888.00 2017-11-16 18:33:02.411 320 14079.13 1.32 56265.08 88888.00 2017-11-16 18:33:02.911 320 14079.13 1.51 56265.13 88888.00 2017-11-16 18:33:03.411 320 14079.13 1.19 56265.08 88888.00 2017-11-16 18:33:03.911 320 14079.11 1.32 56265.05 88888.00 2017-11-16 18:33:04.411 320 14079.14 1.54 56265.04 88888.00 2017-11-16 18:33:04.911 320 14079.18 1.27 56265.02 88888.00 2017-11-16 18:33:05.411 320 14079.21 1.46 56264.95 88888.00 2017-11-16 18:33:05.911 320 14079.21 1.38 56264.95 88888.00 2017-11-16 18:33:06.411 320 14079.23 1.32 56264.95 88888.00 2017-11-16 18:33:06.911 320 14079.28 1.46 56264.99 88888.00 2017-11-16 18:33:07.411 320 14079.27 1.25 56265.00 88888.00 2017-11-16 18:33:07.911 320 14079.29 1.37 56265.03 88888.00 2017-11-16 18:33:08.411 320 14079.29 1.50 56265.01 88888.00 2017-11-16 18:33:08.911 320 14079.33 1.30 56264.95 88888.00 2017-11-16 18:33:09.411 320 14079.35 1.67 56264.93 88888.00 2017-11-16 18:33:09.911 320 14079.30 1.58 56264.94 88888.00 2017-11-16 18:33:10.411 320 14079.25 1.60 56264.99 88888.00 2017-11-16 18:33:10.911 320 14079.24 1.61 56265.01 88888.00 2017-11-16 18:33:11.411 320 14079.25 1.42 56264.97 88888.00 2017-11-16 18:33:11.911 320 14079.24 1.61 56265.02 88888.00 2017-11-16 18:33:12.411 320 14079.29 1.51 56265.11 88888.00 2017-11-16 18:33:12.911 320 14079.28 1.56 56265.06 88888.00 2017-11-16 18:33:13.411 320 14079.33 1.53 56265.09 88888.00 2017-11-16 18:33:13.911 320 14079.32 1.51 56265.10 88888.00 2017-11-16 18:33:14.411 320 14079.28 1.70 56265.11 88888.00 2017-11-16 18:33:14.911 320 14079.42 1.51 56265.14 88888.00 2017-11-16 18:33:15.411 320 14079.43 1.61 56265.09 88888.00 2017-11-16 18:33:15.911 320 14079.39 1.44 56265.06 88888.00 2017-11-16 18:33:16.411 320 14079.41 1.58 56264.99 88888.00 2017-11-16 18:33:16.911 320 14079.41 1.59 56264.94 88888.00 2017-11-16 18:33:17.411 320 14079.42 1.46 56264.94 88888.00 2017-11-16 18:33:17.911 320 14079.43 1.63 56264.97 88888.00 2017-11-16 18:33:18.411 320 14079.43 1.39 56264.96 88888.00 2017-11-16 18:33:18.911 320 14079.43 1.58 56265.04 88888.00 2017-11-16 18:33:19.411 320 14079.42 1.52 56265.03 88888.00 2017-11-16 18:33:19.911 320 14079.39 1.51 56265.01 88888.00 2017-11-16 18:33:20.411 320 14079.35 1.70 56265.00 88888.00 2017-11-16 18:33:20.911 320 14079.36 1.46 56264.94 88888.00 2017-11-16 18:33:21.411 320 14079.36 1.63 56264.96 88888.00 2017-11-16 18:33:21.911 320 14079.36 1.42 56264.90 88888.00 2017-11-16 18:33:22.411 320 14079.34 1.45 56264.87 88888.00 2017-11-16 18:33:22.911 320 14079.33 1.46 56264.94 88888.00 2017-11-16 18:33:23.411 320 14079.30 1.33 56264.97 88888.00 2017-11-16 18:33:23.911 320 14079.21 1.55 56264.96 88888.00 2017-11-16 18:33:24.411 320 14079.24 1.43 56264.96 88888.00 2017-11-16 18:33:24.911 320 14079.20 1.43 56264.93 88888.00 2017-11-16 18:33:25.411 320 14079.21 1.53 56264.99 88888.00 2017-11-16 18:33:25.911 320 14079.19 1.36 56264.97 88888.00 2017-11-16 18:33:26.411 320 14079.19 1.59 56265.05 88888.00 2017-11-16 18:33:26.911 320 14079.21 1.56 56265.05 88888.00 2017-11-16 18:33:27.411 320 14079.20 1.52 56265.00 88888.00 2017-11-16 18:33:27.911 320 14079.18 1.56 56265.02 88888.00 2017-11-16 18:33:28.411 320 14079.18 1.34 56265.02 88888.00 2017-11-16 18:33:28.911 320 14079.16 1.67 56265.01 88888.00 2017-11-16 18:33:29.411 320 14079.15 1.50 56265.04 88888.00 2017-11-16 18:33:29.911 320 14079.11 1.43 56265.09 88888.00 2017-11-16 18:33:30.411 320 14079.10 1.46 56265.13 88888.00 2017-11-16 18:33:30.911 320 14079.08 1.22 56265.14 88888.00 2017-11-16 18:33:31.411 320 14079.08 1.45 56265.19 88888.00 2017-11-16 18:33:31.911 320 14079.11 1.46 56265.19 88888.00 2017-11-16 18:33:32.412 320 14079.15 1.35 56265.20 88888.00 2017-11-16 18:33:32.912 320 14079.15 1.64 56265.21 88888.00 2017-11-16 18:33:33.412 320 14079.13 1.37 56265.25 88888.00 2017-11-16 18:33:33.912 320 14079.11 1.41 56265.28 88888.00 2017-11-16 18:33:34.412 320 14079.05 1.53 56265.21 88888.00 2017-11-16 18:33:34.912 320 14079.00 1.36 56265.22 88888.00 2017-11-16 18:33:35.412 320 14079.01 1.59 56265.22 88888.00 2017-11-16 18:33:35.912 320 14079.05 1.42 56265.27 88888.00 2017-11-16 18:33:36.412 320 14079.05 1.41 56265.25 88888.00 2017-11-16 18:33:36.912 320 14079.05 1.49 56265.24 88888.00 2017-11-16 18:33:37.412 320 14079.06 1.28 56265.23 88888.00 2017-11-16 18:33:37.912 320 14079.05 1.60 56265.28 88888.00 2017-11-16 18:33:38.412 320 14079.02 1.50 56265.32 88888.00 2017-11-16 18:33:38.912 320 14079.01 1.62 56265.38 88888.00 2017-11-16 18:33:39.412 320 14079.01 1.55 56265.33 88888.00 2017-11-16 18:33:39.912 320 14078.96 1.43 56265.36 88888.00 2017-11-16 18:33:40.412 320 14078.93 1.60 56265.39 88888.00 2017-11-16 18:33:40.912 320 14078.96 1.37 56265.37 88888.00 2017-11-16 18:33:41.412 320 14078.97 1.58 56265.36 88888.00 2017-11-16 18:33:41.912 320 14078.91 1.61 56265.37 88888.00 2017-11-16 18:33:42.412 320 14078.90 1.55 56265.41 88888.00 2017-11-16 18:33:42.912 320 14078.89 1.73 56265.48 88888.00 2017-11-16 18:33:43.412 320 14078.86 1.51 56265.42 88888.00 2017-11-16 18:33:43.912 320 14078.82 1.66 56265.42 88888.00 2017-11-16 18:33:44.412 320 14078.80 1.43 56265.44 88888.00 2017-11-16 18:33:44.912 320 14078.78 1.44 56265.43 88888.00 2017-11-16 18:33:45.412 320 14078.79 1.45 56265.42 88888.00 2017-11-16 18:33:45.912 320 14078.79 1.22 56265.47 88888.00 2017-11-16 18:33:46.412 320 14078.78 1.49 56265.56 88888.00 2017-11-16 18:33:46.912 320 14078.74 1.47 56265.48 88888.00 2017-11-16 18:33:47.412 320 14078.74 1.33 56265.49 88888.00 2017-11-16 18:33:47.912 320 14078.71 1.56 56265.50 88888.00 2017-11-16 18:33:48.412 320 14078.72 1.36 56265.47 88888.00 2017-11-16 18:33:48.912 320 14078.69 1.49 56265.40 88888.00 2017-11-16 18:33:49.412 320 14078.67 1.58 56265.41 88888.00 2017-11-16 18:33:49.912 320 14078.67 1.41 56265.44 88888.00 2017-11-16 18:33:50.412 320 14078.65 1.64 56265.44 88888.00 2017-11-16 18:33:50.912 320 14078.63 1.32 56265.38 88888.00 2017-11-16 18:33:51.412 320 14078.64 1.30 56265.40 88888.00 2017-11-16 18:33:51.912 320 14078.67 1.50 56265.39 88888.00 2017-11-16 18:33:52.412 320 14078.71 1.22 56265.38 88888.00 2017-11-16 18:33:52.912 320 14078.69 1.39 56265.33 88888.00 2017-11-16 18:33:53.412 320 14078.67 1.30 56265.30 88888.00 2017-11-16 18:33:53.912 320 14078.68 1.20 56265.23 88888.00 2017-11-16 18:33:54.412 320 14078.71 1.52 56265.25 88888.00 2017-11-16 18:33:54.912 320 14078.71 1.25 56265.21 88888.00 2017-11-16 18:33:55.412 320 14078.74 1.17 56265.20 88888.00 2017-11-16 18:33:55.912 320 14078.74 1.50 56265.19 88888.00 2017-11-16 18:33:56.412 320 14078.74 1.25 56265.17 88888.00 2017-11-16 18:33:56.912 320 14078.76 1.19 56265.14 88888.00 2017-11-16 18:33:57.412 320 14078.76 1.32 56265.13 88888.00 2017-11-16 18:33:57.912 320 14078.76 1.13 56265.12 88888.00 2017-11-16 18:33:58.412 320 14078.74 1.18 56265.12 88888.00 2017-11-16 18:33:58.912 320 14078.73 1.37 56265.12 88888.00 2017-11-16 18:33:59.412 320 14078.73 1.07 56265.10 88888.00 2017-11-16 18:33:59.912 320 14078.73 0.92 56265.09 88888.00 2017-11-16 18:34:00.412 320 14078.71 1.18 56265.06 88888.00 2017-11-16 18:34:00.912 320 14078.71 1.08 56265.04 88888.00 2017-11-16 18:34:01.412 320 14078.70 0.84 56265.04 88888.00 2017-11-16 18:34:01.912 320 14078.68 0.86 56265.03 88888.00 2017-11-16 18:34:02.412 320 14078.62 1.22 56265.04 88888.00 2017-11-16 18:34:02.912 320 14078.63 1.04 56265.06 88888.00 2017-11-16 18:34:03.412 320 14078.56 0.79 56265.06 88888.00 2017-11-16 18:34:03.912 320 14078.52 0.88 56265.08 88888.00 2017-11-16 18:34:04.412 320 14078.50 1.18 56265.13 88888.00 2017-11-16 18:34:04.912 320 14078.43 0.98 56265.09 88888.00 2017-11-16 18:34:05.412 320 14078.37 0.79 56265.06 88888.00 2017-11-16 18:34:05.912 320 14078.34 1.09 56265.05 88888.00 2017-11-16 18:34:06.412 320 14078.28 1.22 56265.08 88888.00 2017-11-16 18:34:06.912 320 14078.26 0.93 56265.06 88888.00 2017-11-16 18:34:07.412 320 14078.24 0.86 56265.12 88888.00 2017-11-16 18:34:07.912 320 14078.17 1.21 56265.09 88888.00 2017-11-16 18:34:08.412 320 14078.11 1.08 56265.00 88888.00 2017-11-16 18:34:08.912 320 14078.09 0.78 56265.02 88888.00 2017-11-16 18:34:09.412 320 14078.06 1.03 56265.15 88888.00 2017-11-16 18:34:09.912 320 14078.02 1.30 56265.19 88888.00 2017-11-16 18:34:10.412 320 14077.96 0.99 56265.19 88888.00 2017-11-16 18:34:10.912 320 14077.91 0.90 56265.20 88888.00 2017-11-16 18:34:11.412 320 14077.90 1.32 56265.17 88888.00 2017-11-16 18:34:11.912 320 14077.88 1.13 56265.23 88888.00 2017-11-16 18:34:12.412 320 14077.79 0.82 56265.27 88888.00 2017-11-16 18:34:12.912 320 14077.74 1.08 56265.28 88888.00 2017-11-16 18:34:13.412 320 14077.71 1.30 56265.30 88888.00 2017-11-16 18:34:13.912 320 14077.66 0.99 56265.25 88888.00 2017-11-16 18:34:14.412 320 14077.62 0.79 56265.21 88888.00 2017-11-16 18:34:14.912 320 14077.59 1.01 56265.18 88888.00 2017-11-16 18:34:15.412 320 14077.58 1.08 56265.21 88888.00 2017-11-16 18:34:15.912 320 14077.57 0.84 56265.20 88888.00 2017-11-16 18:34:16.412 320 14077.50 0.78 56265.17 88888.00 2017-11-16 18:34:16.912 320 14077.48 1.04 56265.19 88888.00 2017-11-16 18:34:17.412 320 14077.47 1.12 56265.22 88888.00 2017-11-16 18:34:17.912 320 14077.44 0.86 56265.28 88888.00 2017-11-16 18:34:18.412 320 14077.44 0.84 56265.28 88888.00 2017-11-16 18:34:18.912 320 14077.41 1.22 56265.27 88888.00 2017-11-16 18:34:19.412 320 14077.40 1.09 56265.23 88888.00 2017-11-16 18:34:19.912 320 14077.43 0.77 56265.27 88888.00 2017-11-16 18:34:20.412 320 14077.41 0.85 56265.27 88888.00 2017-11-16 18:34:20.912 320 14077.35 1.15 56265.30 88888.00 2017-11-16 18:34:21.412 320 14077.37 0.98 56265.28 88888.00 2017-11-16 18:34:21.912 320 14077.37 0.73 56265.32 88888.00 2017-11-16 18:34:22.413 320 14077.35 0.91 56265.32 88888.00 2017-11-16 18:34:22.913 320 14077.37 1.16 56265.31 88888.00 2017-11-16 18:34:23.413 320 14077.38 1.01 56265.30 88888.00 2017-11-16 18:34:23.913 320 14077.43 0.78 56265.30 88888.00 2017-11-16 18:34:24.413 320 14077.41 0.94 56265.29 88888.00 2017-11-16 18:34:24.913 320 14077.38 1.04 56265.27 88888.00 2017-11-16 18:34:25.413 320 14077.39 0.93 56265.23 88888.00 2017-11-16 18:34:25.913 320 14077.41 0.79 56265.18 88888.00 2017-11-16 18:34:26.413 320 14077.44 1.05 56265.22 88888.00 2017-11-16 18:34:26.913 320 14077.44 1.24 56265.28 88888.00 2017-11-16 18:34:27.413 320 14077.43 0.96 56265.24 88888.00 2017-11-16 18:34:27.913 320 14077.44 0.96 56265.30 88888.00 2017-11-16 18:34:28.413 320 14077.47 1.34 56265.33 88888.00 2017-11-16 18:34:28.913 320 14077.46 1.09 56265.30 88888.00 2017-11-16 18:34:29.413 320 14077.47 0.81 56265.30 88888.00 2017-11-16 18:34:29.913 320 14077.47 0.99 56265.27 88888.00 2017-11-16 18:34:30.413 320 14077.44 1.05 56265.31 88888.00 2017-11-16 18:34:30.913 320 14077.46 0.96 56265.28 88888.00 2017-11-16 18:34:31.413 320 14077.47 0.90 56265.28 88888.00 2017-11-16 18:34:31.913 320 14077.48 1.11 56265.30 88888.00 2017-11-16 18:34:32.413 320 14077.50 1.07 56265.21 88888.00 2017-11-16 18:34:32.913 320 14077.52 0.79 56265.17 88888.00 2017-11-16 18:34:33.413 320 14077.49 0.70 56265.20 88888.00 2017-11-16 18:34:33.913 320 14077.52 0.88 56265.23 88888.00 2017-11-16 18:34:34.413 320 14077.59 1.11 56265.17 88888.00 2017-11-16 18:34:34.913 320 14077.58 0.85 56265.05 88888.00 2017-11-16 18:34:35.413 320 14077.62 0.57 56265.01 88888.00 2017-11-16 18:34:35.913 320 14077.61 0.73 56264.96 88888.00 2017-11-16 18:34:36.413 320 14077.58 1.03 56265.00 88888.00 2017-11-16 18:34:36.913 320 14077.63 0.95 56265.00 88888.00 2017-11-16 18:34:37.413 320 14077.69 0.63 56264.95 88888.00 2017-11-16 18:34:37.913 320 14077.70 0.41 56264.93 88888.00 2017-11-16 18:34:38.413 320 14077.75 0.51 56264.94 88888.00 2017-11-16 18:34:38.913 320 14077.80 0.70 56264.90 88888.00 2017-11-16 18:34:39.413 320 14077.80 0.82 56264.86 88888.00 2017-11-16 18:34:39.913 320 14077.84 0.62 56264.86 88888.00 2017-11-16 18:34:40.413 320 14077.87 0.37 56264.78 88888.00 2017-11-16 18:34:40.913 320 14077.90 0.33 56264.69 88888.00 2017-11-16 18:34:41.413 320 14077.88 0.31 56264.64 88888.00 2017-11-16 18:34:41.913 320 14077.89 0.35 56264.62 88888.00 2017-11-16 18:34:42.413 320 14077.94 0.45 56264.57 88888.00 2017-11-16 18:34:42.913 320 14077.95 0.67 56264.54 88888.00 2017-11-16 18:34:43.413 320 14077.97 0.59 56264.54 88888.00 2017-11-16 18:34:43.913 320 14077.96 0.50 56264.56 88888.00 2017-11-16 18:34:44.413 320 14077.97 0.35 56264.62 88888.00 2017-11-16 18:34:44.913 320 14078.00 0.23 56264.59 88888.00 2017-11-16 18:34:45.413 320 14078.04 0.15 56264.57 88888.00 2017-11-16 18:34:45.913 320 14078.06 0.05 56264.61 88888.00 2017-11-16 18:34:46.413 320 14078.05 0.03 56264.63 88888.00 2017-11-16 18:34:46.913 320 14078.04 0.07 56264.61 88888.00 2017-11-16 18:34:47.413 320 14078.06 0.08 56264.57 88888.00 2017-11-16 18:34:47.913 320 14078.07 0.02 56264.55 88888.00 2017-11-16 18:34:48.413 320 14078.07 0.02 56264.56 88888.00 2017-11-16 18:34:48.913 320 14078.04 0.08 56264.59 88888.00 2017-11-16 18:34:49.413 320 14077.98 0.18 56264.66 88888.00 2017-11-16 18:34:49.913 320 14077.96 0.27 56264.64 88888.00 2017-11-16 18:34:50.413 320 14077.93 0.46 56264.55 88888.00 2017-11-16 18:34:50.913 320 14077.89 0.71 56264.56 88888.00 2017-11-16 18:34:51.413 320 14077.89 0.67 56264.57 88888.00 2017-11-16 18:34:51.913 320 14077.86 0.52 56264.56 88888.00 2017-11-16 18:34:52.413 320 14077.82 0.31 56264.56 88888.00 2017-11-16 18:34:52.913 320 14077.79 0.24 56264.57 88888.00 2017-11-16 18:34:53.413 320 14077.75 0.15 56264.61 88888.00 2017-11-16 18:34:53.913 320 14077.68 0.08 56264.57 88888.00 2017-11-16 18:34:54.413 320 14077.60 0.12 56264.54 88888.00 2017-11-16 18:34:54.913 320 14077.57 0.32 56264.56 88888.00 2017-11-16 18:34:55.413 320 14077.53 0.46 56264.58 88888.00 2017-11-16 18:34:55.913 320 14077.52 0.70 56264.55 88888.00 2017-11-16 18:34:56.404 320 14077.49 0.77 56264.61 88888.00 2017-11-16 18:34:56.904 320 14077.46 0.61 56264.55 88888.00 2017-11-16 18:34:57.404 320 14077.44 0.41 56264.52 88888.00 2017-11-16 18:34:57.904 320 14077.42 0.27 56264.49 88888.00 2017-11-16 18:34:58.404 320 14077.42 0.18 56264.49 88888.00 2017-11-16 18:34:58.904 320 14077.37 0.25 56264.45 88888.00 2017-11-16 18:34:59.404 320 14077.33 0.45 56264.43 88888.00 2017-11-16 18:34:59.904 320 14077.29 0.59 56264.42 88888.00 2017-11-16 18:35:00.404 320 14077.25 0.63 56264.40 88888.00 2017-11-16 18:35:00.904 320 14077.23 0.50 56264.39 88888.00 2017-11-16 18:35:01.404 320 14077.19 0.34 56264.37 88888.00 2017-11-16 18:35:01.904 320 14077.19 0.23 56264.33 88888.00 2017-11-16 18:35:02.404 320 14077.21 0.14 56264.26 88888.00 2017-11-16 18:35:02.904 320 14077.17 0.07 56264.25 88888.00 2017-11-16 18:35:03.404 320 14077.19 0.08 56264.21 88888.00 2017-11-16 18:35:03.904 320 14077.17 0.08 56264.25 88888.00 2017-11-16 18:35:04.404 320 14077.20 0.03 56264.22 88888.00 2017-11-16 18:35:04.904 320 14077.24 0.01 56264.25 88888.00 2017-11-16 18:35:05.404 320 14077.23 0.01 56264.18 88888.00 2017-11-16 18:35:05.904 320 14077.25 -0.01 56264.21 88888.00 2017-11-16 18:35:06.404 320 14077.24 -0.05 56264.16 88888.00 2017-11-16 18:35:06.904 320 14077.25 -0.08 56264.12 88888.00 2017-11-16 18:35:07.404 320 14077.26 -0.05 56264.15 88888.00 2017-11-16 18:35:07.904 320 14077.28 -0.06 56264.15 88888.00 2017-11-16 18:35:08.404 320 14077.25 -0.07 56264.20 88888.00 2017-11-16 18:35:08.904 320 14077.26 -0.07 56264.20 88888.00 2017-11-16 18:35:09.404 320 14077.26 -0.03 56264.15 88888.00 2017-11-16 18:35:09.904 320 14077.24 -0.01 56264.16 88888.00 2017-11-16 18:35:10.404 320 14077.28 0.03 56264.17 88888.00 2017-11-16 18:35:10.904 320 14077.32 -0.05 56264.18 88888.00 2017-11-16 18:35:11.404 320 14077.32 -0.03 56264.17 88888.00 2017-11-16 18:35:11.904 320 14077.33 0.00 56264.12 88888.00 2017-11-16 18:35:12.404 320 14077.35 0.00 56264.19 88888.00 2017-11-16 18:35:12.904 320 14077.41 -0.01 56264.21 88888.00 2017-11-16 18:35:13.404 320 14077.43 0.00 56264.16 88888.00 2017-11-16 18:35:13.904 320 14077.42 0.00 56264.15 88888.00 2017-11-16 18:35:14.404 320 14077.46 -0.09 56264.14 88888.00 2017-11-16 18:35:14.904 320 14077.47 0.00 56264.12 88888.00 2017-11-16 18:35:15.404 320 14077.49 -0.03 56264.15 88888.00 2017-11-16 18:35:15.904 320 14077.56 -0.08 56264.14 88888.00 2017-11-16 18:35:16.404 320 14077.60 -0.14 56264.09 88888.00 2017-11-16 18:35:16.904 320 14077.59 -0.05 56264.10 88888.00 2017-11-16 18:35:17.404 320 14077.62 -0.01 56264.20 88888.00 2017-11-16 18:35:17.904 320 14077.68 -0.02 56264.26 88888.00 2017-11-16 18:35:18.404 320 14077.71 0.03 56264.26 88888.00 2017-11-16 18:35:18.904 320 14077.74 0.06 56264.25 88888.00 2017-11-16 18:35:19.404 320 14077.76 -0.02 56264.24 88888.00 2017-11-16 18:35:19.904 320 14077.80 -0.02 56264.25 88888.00 2017-11-16 18:35:20.404 320 14077.80 0.05 56264.18 88888.00 2017-11-16 18:35:20.904 320 14077.82 0.00 56264.16 88888.00 2017-11-16 18:35:21.404 320 14077.86 0.00 56264.16 88888.00 2017-11-16 18:35:21.904 320 14077.89 0.00 56264.14 88888.00 2017-11-16 18:35:22.404 320 14077.96 -0.15 56264.16 88888.00 2017-11-16 18:35:22.904 320 14077.99 -0.05 56264.14 88888.00 2017-11-16 18:35:23.404 320 14078.02 0.07 56264.06 88888.00 2017-11-16 18:35:23.904 320 14078.04 -0.01 56264.06 88888.00 2017-11-16 18:35:24.404 320 14078.05 -0.05 56264.01 88888.00 2017-11-16 18:35:24.904 320 14078.04 0.03 56263.99 88888.00 2017-11-16 18:35:25.404 320 14078.07 0.01 56264.00 88888.00 2017-11-16 18:35:25.904 320 14078.12 -0.05 56263.98 88888.00 2017-11-16 18:35:26.404 320 14078.13 -0.08 56264.06 88888.00 2017-11-16 18:35:26.904 320 14078.15 -0.01 56264.07 88888.00 2017-11-16 18:35:27.404 320 14078.12 0.10 56264.07 88888.00 2017-11-16 18:35:27.904 320 14078.12 -0.02 56264.08 88888.00 2017-11-16 18:35:28.404 320 14078.17 0.06 56264.06 88888.00 2017-11-16 18:35:28.904 320 14078.17 0.01 56264.08 88888.00 2017-11-16 18:35:29.404 320 14078.15 0.01 56264.09 88888.00 2017-11-16 18:35:29.904 320 14078.13 0.02 56264.15 88888.00 2017-11-16 18:35:30.404 320 14078.19 -0.02 56264.16 88888.00 2017-11-16 18:35:30.904 320 14078.19 -0.07 56264.17 88888.00 2017-11-16 18:35:31.404 320 14078.14 -0.07 56264.16 88888.00 2017-11-16 18:35:31.904 320 14078.15 0.06 56264.17 88888.00 2017-11-16 18:35:32.404 320 14078.12 0.03 56264.20 88888.00 2017-11-16 18:35:32.904 320 14078.07 -0.06 56264.22 88888.00 2017-11-16 18:35:33.404 320 14077.98 -0.03 56264.21 88888.00 2017-11-16 18:35:33.904 320 14077.86 0.01 56264.20 88888.00 2017-11-16 18:35:34.404 320 14077.81 -0.03 56264.21 88888.00 2017-11-16 18:35:34.904 320 14077.78 -0.09 56264.20 88888.00 2017-11-16 18:35:35.404 320 14077.74 0.08 56264.24 88888.00 2017-11-16 18:35:35.904 320 14077.71 0.16 56264.33 88888.00 2017-11-16 18:35:36.404 320 14077.66 0.01 56264.33 88888.00 2017-11-16 18:35:36.904 320 14077.62 0.02 56264.33 88888.00 2017-11-16 18:35:37.404 320 14077.61 0.06 56264.38 88888.00 2017-11-16 18:35:37.904 320 14077.58 0.07 56264.34 88888.00 2017-11-16 18:35:38.404 320 14077.56 0.01 56264.38 88888.00 2017-11-16 18:35:38.904 320 14077.56 -0.06 56264.43 88888.00 2017-11-16 18:35:39.404 320 14077.52 0.03 56264.46 88888.00 2017-11-16 18:35:39.904 320 14077.49 0.08 56264.48 88888.00 2017-11-16 18:35:40.404 320 14077.44 0.02 56264.54 88888.00 2017-11-16 18:35:40.904 320 14077.42 0.00 56264.50 88888.00 2017-11-16 18:35:41.405 320 14077.41 -0.01 56264.49 88888.00 2017-11-16 18:35:41.905 320 14077.41 0.00 56264.48 88888.00 2017-11-16 18:35:42.405 320 14077.38 0.02 56264.52 88888.00 2017-11-16 18:35:42.905 320 14077.40 0.05 56264.55 88888.00 2017-11-16 18:35:43.405 320 14077.40 0.05 56264.49 88888.00 2017-11-16 18:35:43.905 320 14077.38 0.05 56264.49 88888.00 2017-11-16 18:35:44.405 320 14077.37 0.02 56264.50 88888.00 2017-11-16 18:35:44.905 320 14077.37 0.03 56264.55 88888.00 2017-11-16 18:35:45.405 320 14077.39 0.01 56264.65 88888.00 2017-11-16 18:35:45.905 320 14077.41 0.06 56264.69 88888.00 2017-11-16 18:35:46.405 320 14077.43 0.05 56264.69 88888.00 2017-11-16 18:35:46.905 320 14077.41 -0.01 56264.72 88888.00 2017-11-16 18:35:47.405 320 14077.46 0.03 56264.72 88888.00 2017-11-16 18:35:47.905 320 14077.49 0.07 56264.69 88888.00 2017-11-16 18:35:48.405 320 14077.49 0.06 56264.65 88888.00 2017-11-16 18:35:48.905 320 14077.54 0.05 56264.68 88888.00 2017-11-16 18:35:49.405 320 14077.60 0.03 56264.76 88888.00 2017-11-16 18:35:49.905 320 14077.62 0.02 56264.78 88888.00 2017-11-16 18:35:50.405 320 14077.67 0.05 56264.85 88888.00 2017-11-16 18:35:50.905 320 14077.70 0.03 56264.85 88888.00 2017-11-16 18:35:51.405 320 14077.72 0.02 56264.83 88888.00 2017-11-16 18:35:51.905 320 14077.77 0.02 56264.84 88888.00 2017-11-16 18:35:52.405 320 14077.79 0.06 56264.89 88888.00 2017-11-16 18:35:52.905 320 14077.77 0.14 56264.94 88888.00 2017-11-16 18:35:53.405 320 14077.86 0.25 56264.96 88888.00 2017-11-16 18:35:53.905 320 14077.88 0.45 56264.97 88888.00 2017-11-16 18:35:54.405 320 14077.88 0.60 56265.02 88888.00 2017-11-16 18:35:54.905 320 14077.93 0.69 56265.05 88888.00 2017-11-16 18:35:55.405 320 14077.99 0.58 56265.08 88888.00 2017-11-16 18:35:55.905 320 14078.09 0.45 56265.12 88888.00 2017-11-16 18:35:56.405 320 14078.11 0.34 56265.13 88888.00 2017-11-16 18:35:56.905 320 14078.09 0.29 56265.10 88888.00 2017-11-16 18:35:57.405 320 14078.12 0.45 56265.11 88888.00 2017-11-16 18:35:57.905 320 14078.11 0.70 56265.13 88888.00 2017-11-16 18:35:58.405 320 14078.13 0.88 56265.18 88888.00 2017-11-16 18:35:58.905 320 14078.07 0.71 56265.13 88888.00 2017-11-16 18:35:59.405 320 14078.12 0.59 56265.04 88888.00 2017-11-16 18:35:59.905 320 14078.14 0.43 56265.02 88888.00 2017-11-16 18:36:00.405 320 14078.14 0.56 56265.03 88888.00 2017-11-16 18:36:00.905 320 14078.08 0.81 56265.11 88888.00 2017-11-16 18:36:01.405 320 14078.06 0.99 56265.19 88888.00 2017-11-16 18:36:01.905 320 14078.09 0.73 56265.20 88888.00 2017-11-16 18:36:02.405 320 14078.09 0.53 56265.18 88888.00 2017-11-16 18:36:02.905 320 14078.07 0.66 56265.18 88888.00 2017-11-16 18:36:03.405 320 14078.06 0.87 56265.19 88888.00 2017-11-16 18:36:03.905 320 14077.98 0.87 56265.14 88888.00 2017-11-16 18:36:04.405 320 14077.97 0.62 56265.09 88888.00 2017-11-16 18:36:04.905 320 14077.94 0.50 56265.09 88888.00 2017-11-16 18:36:05.405 320 14077.91 0.51 56265.18 88888.00 2017-11-16 18:36:05.905 320 14077.86 0.76 56265.21 88888.00 2017-11-16 18:36:06.405 320 14077.82 0.94 56265.17 88888.00 2017-11-16 18:36:06.905 320 14077.74 0.75 56265.13 88888.00 2017-11-16 18:36:07.405 320 14077.68 0.51 56265.18 88888.00 2017-11-16 18:36:07.905 320 14077.61 0.42 56265.11 88888.00 2017-11-16 18:36:08.405 320 14077.57 0.50 56265.06 88888.00 2017-11-16 18:36:08.905 320 14077.50 0.70 56265.06 88888.00 2017-11-16 18:36:09.405 320 14077.43 0.88 56265.06 88888.00 2017-11-16 18:36:09.905 320 14077.38 0.66 56265.06 88888.00 2017-11-16 18:36:10.405 320 14077.33 0.42 56265.02 88888.00 2017-11-16 18:36:10.905 320 14077.30 0.25 56264.95 88888.00 2017-11-16 18:36:11.405 320 14077.31 0.14 56264.94 88888.00 2017-11-16 18:36:11.905 320 14077.25 0.12 56264.96 88888.00 2017-11-16 18:36:12.405 320 14077.16 0.18 56264.93 88888.00 2017-11-16 18:36:12.905 320 14077.13 0.29 56264.83 88888.00 2017-11-16 18:36:13.405 320 14077.10 0.45 56264.78 88888.00 2017-11-16 18:36:13.905 320 14077.06 0.66 56264.78 88888.00 2017-11-16 18:36:14.405 320 14077.00 0.52 56264.76 88888.00 2017-11-16 18:36:14.905 320 14076.86 0.40 56264.74 88888.00 2017-11-16 18:36:15.405 320 14076.79 0.29 56264.68 88888.00 2017-11-16 18:36:15.905 320 14076.73 0.25 56264.57 88888.00 2017-11-16 18:36:16.405 320 14076.67 0.11 56264.48 88888.00 2017-11-16 18:36:16.905 320 14076.64 -0.01 56264.45 88888.00 2017-11-16 18:36:17.405 320 14076.60 0.03 56264.38 88888.00 2017-11-16 18:36:17.905 320 14076.58 0.06 56264.36 88888.00 2017-11-16 18:36:18.405 320 14076.55 0.00 56264.31 88888.00 2017-11-16 18:36:18.905 320 14076.48 -0.07 56264.28 88888.00 2017-11-16 18:36:19.405 320 14076.44 -0.08 56264.22 88888.00 2017-11-16 18:36:19.905 320 14076.40 -0.06 56264.16 88888.00 2017-11-16 18:36:20.405 320 14076.36 -0.06 56264.16 88888.00 2017-11-16 18:36:20.905 320 14076.36 0.01 56264.07 88888.00 2017-11-16 18:36:21.405 320 14076.39 -0.03 56264.02 88888.00 2017-11-16 18:36:21.905 320 14076.46 -0.01 56263.97 88888.00 2017-11-16 18:36:22.405 320 14076.41 -0.05 56263.86 88888.00 2017-11-16 18:36:22.905 320 14076.31 -0.10 56263.82 88888.00 2017-11-16 18:36:23.405 320 14076.30 -0.08 56263.87 88888.00 2017-11-16 18:36:23.905 320 14076.27 -0.08 56263.84 88888.00 2017-11-16 18:36:24.405 320 14076.22 -0.01 56263.80 88888.00 2017-11-16 18:36:24.905 320 14076.21 -0.05 56263.79 88888.00 2017-11-16 18:36:25.405 320 14076.12 0.01 56263.80 88888.00 2017-11-16 18:36:25.905 320 14076.05 -0.03 56263.78 88888.00 2017-11-16 18:36:26.406 320 14075.99 -0.09 56263.74 88888.00 2017-11-16 18:36:26.906 320 14075.93 0.02 56263.77 88888.00 2017-11-16 18:36:27.406 320 14075.91 0.09 56263.80 88888.00 2017-11-16 18:36:27.906 320 14075.92 0.08 56263.77 88888.00 2017-11-16 18:36:28.406 320 14075.90 -0.01 56263.80 88888.00 2017-11-16 18:36:28.906 320 14075.87 -0.03 56263.79 88888.00 2017-11-16 18:36:29.406 320 14075.85 -0.01 56263.67 88888.00 2017-11-16 18:36:29.906 320 14075.75 -0.06 56263.68 88888.00 2017-11-16 18:36:30.406 320 14075.73 -0.02 56263.65 88888.00 2017-11-16 18:36:30.906 320 14075.68 -0.03 56263.68 88888.00 2017-11-16 18:36:31.406 320 14075.64 0.08 56263.73 88888.00 2017-11-16 18:36:31.906 320 14075.61 0.05 56263.79 88888.00 2017-11-16 18:36:32.406 320 14075.56 0.03 56263.82 88888.00 2017-11-16 18:36:32.906 320 14075.49 0.03 56263.82 88888.00 2017-11-16 18:36:33.406 320 14075.44 -0.06 56263.88 88888.00 2017-11-16 18:36:33.906 320 14075.47 -0.07 56263.89 88888.00 2017-11-16 18:36:34.406 320 14075.45 -0.05 56263.84 88888.00 2017-11-16 18:36:34.906 320 14075.43 -0.01 56263.84 88888.00 2017-11-16 18:36:35.406 320 14075.43 0.02 56263.84 88888.00 2017-11-16 18:36:35.906 320 14075.37 0.03 56263.83 88888.00 2017-11-16 18:36:36.406 320 14075.36 0.05 56263.83 88888.00 2017-11-16 18:36:36.906 320 14075.27 -0.05 56263.91 88888.00 2017-11-16 18:36:37.406 320 14075.24 0.05 56264.00 88888.00 2017-11-16 18:36:37.906 320 14075.27 0.11 56264.02 88888.00 2017-11-16 18:36:38.406 320 14075.20 -0.01 56264.06 88888.00 2017-11-16 18:36:38.906 320 14075.13 0.07 56264.14 88888.00 2017-11-16 18:36:39.406 320 14075.05 0.07 56264.20 88888.00 2017-11-16 18:36:39.906 320 14074.94 0.06 56264.25 88888.00 2017-11-16 18:36:40.406 320 14074.85 0.06 56264.31 88888.00 2017-11-16 18:36:40.906 320 14074.78 0.05 56264.35 88888.00 2017-11-16 18:36:41.406 320 14074.75 0.06 56264.37 88888.00 2017-11-16 18:36:41.906 320 14074.69 0.03 56264.42 88888.00 2017-11-16 18:36:42.406 320 14074.65 0.06 56264.43 88888.00 2017-11-16 18:36:42.906 320 14074.63 0.06 56264.43 88888.00 2017-11-16 18:36:43.406 320 14074.59 0.03 56264.43 88888.00 2017-11-16 18:36:43.906 320 14074.50 -0.01 56264.43 88888.00 2017-11-16 18:36:44.406 320 14074.43 0.01 56264.48 88888.00 2017-11-16 18:36:44.906 320 14074.41 0.05 56264.50 88888.00 2017-11-16 18:36:45.406 320 14074.37 0.01 56264.43 88888.00 2017-11-16 18:36:45.906 320 14074.28 0.02 56264.46 88888.00 2017-11-16 18:36:46.406 320 14074.14 0.01 56264.53 88888.00 2017-11-16 18:36:46.906 320 14074.06 -0.02 56264.52 88888.00 2017-11-16 18:36:47.406 320 14073.99 0.01 56264.50 88888.00 2017-11-16 18:36:47.906 320 14073.90 0.02 56264.45 88888.00 2017-11-16 18:36:48.406 320 14073.77 0.06 56264.44 88888.00 2017-11-16 18:36:48.906 320 14073.66 0.00 56264.45 88888.00 2017-11-16 18:36:49.406 320 14073.50 -0.05 56264.43 88888.00 2017-11-16 18:36:49.906 320 14073.41 -0.05 56264.42 88888.00 2017-11-16 18:36:50.406 320 14073.27 -0.02 56264.42 88888.00 2017-11-16 18:36:50.906 320 14073.15 0.01 56264.44 88888.00 2017-11-16 18:36:51.406 320 14073.06 0.00 56264.40 88888.00 2017-11-16 18:36:51.906 320 14072.93 -0.02 56264.34 88888.00 2017-11-16 18:36:52.406 320 14072.80 -0.05 56264.34 88888.00 2017-11-16 18:36:52.906 320 14072.67 -0.05 56264.33 88888.00 2017-11-16 18:36:53.406 320 14072.53 -0.05 56264.24 88888.00 2017-11-16 18:36:53.906 320 14072.44 -0.05 56264.09 88888.00 2017-11-16 18:36:54.406 320 14072.38 -0.03 56264.03 88888.00 2017-11-16 18:36:54.906 320 14072.23 -0.02 56264.05 88888.00 2017-11-16 18:36:55.406 320 14072.05 0.00 56264.06 88888.00 2017-11-16 18:36:55.906 320 14071.97 -0.01 56263.98 88888.00 2017-11-16 18:36:56.406 320 14071.91 -0.03 56263.93 88888.00 2017-11-16 18:36:56.906 320 14071.86 -0.06 56263.93 88888.00 2017-11-16 18:36:57.406 320 14071.75 -0.02 56263.90 88888.00 2017-11-16 18:36:57.906 320 14071.69 -0.01 56263.82 88888.00 2017-11-16 18:36:58.406 320 14071.65 0.02 56263.80 88888.00 2017-11-16 18:36:58.906 320 14071.71 0.05 56263.81 88888.00 2017-11-16 18:36:59.406 320 14071.71 0.00 56263.79 88888.00 2017-11-16 18:36:59.906 320 14071.68 -0.06 56263.80 88888.00 2017-11-16 18:37:00.406 320 14071.65 -0.07 56263.72 88888.00 2017-11-16 18:37:00.906 320 14071.65 -0.08 56263.67 88888.00 2017-11-16 18:37:01.406 320 14071.63 -0.01 56263.71 88888.00 2017-11-16 18:37:01.906 320 14071.62 -0.01 56263.70 88888.00 2017-11-16 18:37:02.406 320 14071.63 -0.03 56263.67 88888.00 2017-11-16 18:37:02.906 320 14071.62 -0.01 56263.64 88888.00 2017-11-16 18:37:03.406 320 14071.62 -0.05 56263.58 88888.00 2017-11-16 18:37:03.906 320 14071.59 0.01 56263.59 88888.00 2017-11-16 18:37:04.406 320 14071.62 -0.07 56263.59 88888.00 2017-11-16 18:37:04.906 320 14071.60 -0.06 56263.55 88888.00 2017-11-16 18:37:05.406 320 14071.60 -0.05 56263.58 88888.00 2017-11-16 18:37:05.906 320 14071.59 -0.05 56263.53 88888.00 2017-11-16 18:37:06.406 320 14071.62 -0.07 56263.52 88888.00 2017-11-16 18:37:06.906 320 14071.68 -0.01 56263.59 88888.00 2017-11-16 18:37:07.406 320 14071.69 0.10 56263.60 88888.00 2017-11-16 18:37:07.906 320 14071.73 0.07 56263.56 88888.00 2017-11-16 18:37:08.406 320 14071.72 0.00 56263.60 88888.00 2017-11-16 18:37:08.906 320 14071.73 -0.01 56263.65 88888.00 2017-11-16 18:37:09.406 320 14071.75 -0.03 56263.62 88888.00 2017-11-16 18:37:09.906 320 14071.82 -0.05 56263.59 88888.00 2017-11-16 18:37:10.406 320 14071.83 -0.03 56263.62 88888.00 2017-11-16 18:37:10.906 320 14071.78 -0.09 56263.70 88888.00 2017-11-16 18:37:11.407 320 14071.84 -0.05 56263.72 88888.00 2017-11-16 18:37:11.907 320 14071.84 -0.01 56263.68 88888.00 2017-11-16 18:37:12.407 320 14071.85 0.09 56263.62 88888.00 2017-11-16 18:37:12.907 320 14071.82 0.05 56263.67 88888.00 2017-11-16 18:37:13.407 320 14071.78 -0.08 56263.65 88888.00 2017-11-16 18:37:13.907 320 14071.83 -0.08 56263.62 88888.00 2017-11-16 18:37:14.407 320 14071.86 -0.05 56263.58 88888.00 2017-11-16 18:37:14.907 320 14071.84 -0.03 56263.53 88888.00 2017-11-16 18:37:15.407 320 14071.85 -0.07 56263.53 88888.00 2017-11-16 18:37:15.907 320 14071.88 -0.07 56263.56 88888.00 2017-11-16 18:37:16.407 320 14071.91 0.05 56263.60 88888.00 2017-11-16 18:37:16.907 320 14071.85 0.07 56263.61 88888.00 2017-11-16 18:37:17.407 320 14071.85 0.05 56263.65 88888.00 2017-11-16 18:37:17.907 320 14071.85 0.03 56263.64 88888.00 2017-11-16 18:37:18.407 320 14071.88 -0.01 56263.56 88888.00 2017-11-16 18:37:18.907 320 14071.86 -0.01 56263.51 88888.00 2017-11-16 18:37:19.407 320 14071.84 0.02 56263.46 88888.00 2017-11-16 18:37:19.907 320 14071.83 0.06 56263.46 88888.00 2017-11-16 18:37:20.407 320 14071.81 0.00 56263.45 88888.00 2017-11-16 18:37:20.907 320 14071.83 0.00 56263.45 88888.00 2017-11-16 18:37:21.407 320 14071.87 -0.07 56263.47 88888.00 2017-11-16 18:37:21.907 320 14071.86 0.05 56263.43 88888.00 2017-11-16 18:37:22.407 320 14071.86 -0.01 56263.40 88888.00 2017-11-16 18:37:22.907 320 14071.83 -0.10 56263.37 88888.00 2017-11-16 18:37:23.407 320 14071.86 -0.07 56263.43 88888.00 2017-11-16 18:37:23.907 320 14071.87 0.01 56263.44 88888.00 2017-11-16 18:37:24.407 320 14071.86 0.05 56263.46 88888.00 2017-11-16 18:37:24.907 320 14071.84 -0.03 56263.43 88888.00 2017-11-16 18:37:25.407 320 14071.83 -0.02 56263.43 88888.00 2017-11-16 18:37:25.907 320 14071.79 -0.07 56263.40 88888.00 2017-11-16 18:37:26.407 320 14071.76 0.00 56263.36 88888.00 2017-11-16 18:37:26.907 320 14071.75 -0.02 56263.35 88888.00 2017-11-16 18:37:27.407 320 14071.69 0.00 56263.37 88888.00 2017-11-16 18:37:27.907 320 14071.67 0.05 56263.37 88888.00 2017-11-16 18:37:28.407 320 14071.67 -0.12 56263.32 88888.00 2017-11-16 18:37:28.907 320 14071.62 -0.18 56263.26 88888.00 2017-11-16 18:37:29.407 320 14071.54 -0.18 56263.30 88888.00 2017-11-16 18:37:29.907 320 14071.49 0.03 56263.34 88888.00 2017-11-16 18:37:30.407 320 14071.44 0.09 56263.31 88888.00 2017-11-16 18:37:30.907 320 14071.36 0.07 56263.26 88888.00 2017-11-16 18:37:31.407 320 14071.31 0.08 56263.26 88888.00 2017-11-16 18:37:31.907 320 14071.25 0.02 56263.23 88888.00 2017-11-16 18:37:32.407 320 14071.26 0.05 56263.23 88888.00 2017-11-16 18:37:32.907 320 14071.21 0.07 56263.31 88888.00 2017-11-16 18:37:33.407 320 14071.17 0.05 56263.33 88888.00 2017-11-16 18:37:33.907 320 14071.13 0.03 56263.33 88888.00 2017-11-16 18:37:34.407 320 14071.08 0.10 56263.30 88888.00 2017-11-16 18:37:34.907 320 14071.02 0.05 56263.25 88888.00 2017-11-16 18:37:35.407 320 14070.95 -0.08 56263.25 88888.00 2017-11-16 18:37:35.907 320 14070.91 0.02 56263.27 88888.00 2017-11-16 18:37:36.407 320 14070.89 0.11 56263.30 88888.00 2017-11-16 18:37:36.907 320 14070.80 0.07 56263.27 88888.00 2017-11-16 18:37:37.407 320 14070.72 -0.05 56263.22 88888.00 2017-11-16 18:37:37.907 320 14070.71 0.02 56263.24 88888.00 2017-11-16 18:37:38.407 320 14070.67 0.07 56263.22 88888.00 2017-11-16 18:37:38.907 320 14070.61 -0.01 56263.26 88888.00 2017-11-16 18:37:39.407 320 14070.56 0.01 56263.27 88888.00 2017-11-16 18:37:39.907 320 14070.57 -0.03 56263.25 88888.00 2017-11-16 18:37:40.407 320 14070.51 -0.06 56263.18 88888.00 2017-11-16 18:37:40.907 320 14070.47 -0.14 56263.22 88888.00 2017-11-16 18:37:41.407 320 14070.45 0.02 56263.26 88888.00 2017-11-16 18:37:41.907 320 14070.39 0.03 56263.16 88888.00 2017-11-16 18:37:42.407 320 14070.38 -0.01 56263.14 88888.00 2017-11-16 18:37:42.907 320 14070.38 -0.01 56263.16 88888.00 2017-11-16 18:37:43.407 320 14070.37 -0.02 56263.22 88888.00 2017-11-16 18:37:43.907 320 14070.35 0.06 56263.19 88888.00 2017-11-16 18:37:44.407 320 14070.29 0.06 56263.15 88888.00 2017-11-16 18:37:44.907 320 14070.32 0.05 56263.17 88888.00 2017-11-16 18:37:45.407 320 14070.27 0.03 56263.16 88888.00 2017-11-16 18:37:45.907 320 14070.25 -0.08 56263.15 88888.00 2017-11-16 18:37:46.408 320 14070.23 -0.12 56263.11 88888.00 2017-11-16 18:37:46.908 320 14070.20 -0.03 56263.05 88888.00 2017-11-16 18:37:47.408 320 14070.18 -0.03 56263.07 88888.00 2017-11-16 18:37:47.908 320 14070.18 0.06 56263.02 88888.00 2017-11-16 18:37:48.408 320 14070.19 0.01 56262.98 88888.00 2017-11-16 18:37:48.908 320 14070.20 0.01 56262.94 88888.00 2017-11-16 18:37:49.408 320 14070.19 -0.06 56262.89 88888.00 2017-11-16 18:37:49.908 320 14070.20 -0.06 56262.85 88888.00 2017-11-16 18:37:50.408 320 14070.20 0.06 56262.75 88888.00 2017-11-16 18:37:50.908 320 14070.21 -0.05 56262.74 88888.00 2017-11-16 18:37:51.408 320 14070.21 0.07 56262.67 88888.00 2017-11-16 18:37:51.908 320 14070.20 0.03 56262.60 88888.00 2017-11-16 18:37:52.408 320 14070.21 -0.03 56262.57 88888.00 2017-11-16 18:37:52.908 320 14070.27 0.01 56262.50 88888.00 2017-11-16 18:37:53.408 320 14070.24 -0.09 56262.47 88888.00 2017-11-16 18:37:53.908 320 14070.27 -0.08 56262.44 88888.00 2017-11-16 18:37:54.408 320 14070.28 -0.07 56262.36 88888.00 2017-11-16 18:37:54.908 320 14070.32 0.01 56262.30 88888.00 2017-11-16 18:37:55.408 320 14070.37 -0.01 56262.27 88888.00 2017-11-16 18:37:55.908 320 14070.38 -0.01 56262.21 88888.00 2017-11-16 18:37:56.408 320 14070.37 0.00 56262.20 88888.00 2017-11-16 18:37:56.908 320 14070.39 0.02 56262.15 88888.00 2017-11-16 18:37:57.408 320 14070.44 -0.05 56262.09 88888.00 2017-11-16 18:37:57.908 320 14070.45 -0.08 56262.00 88888.00 2017-11-16 18:37:58.408 320 14070.49 -0.16 56261.96 88888.00 2017-11-16 18:37:58.908 320 14070.53 -0.11 56261.89 88888.00 2017-11-16 18:37:59.408 320 14070.54 -0.09 56261.83 88888.00 2017-11-16 18:37:59.908 320 14070.57 -0.03 56261.85 88888.00 2017-11-16 18:38:00.408 320 14070.60 0.07 56261.81 88888.00 2017-11-16 18:38:00.908 320 14070.61 0.03 56261.75 88888.00 2017-11-16 18:38:01.408 320 14070.63 -0.05 56261.69 88888.00 2017-11-16 18:38:01.908 320 14070.67 -0.05 56261.65 88888.00 2017-11-16 18:38:02.408 320 14070.70 -0.07 56261.58 88888.00 2017-11-16 18:38:02.908 320 14070.79 -0.12 56261.53 88888.00 2017-11-16 18:38:03.408 320 14070.84 -0.22 56261.54 88888.00 2017-11-16 18:38:03.908 320 14070.86 -0.40 56261.49 88888.00 2017-11-16 18:38:04.408 320 14070.86 -0.71 56261.45 88888.00 2017-11-16 18:38:04.908 320 14070.85 -0.88 56261.37 88888.00 2017-11-16 18:38:05.408 320 14070.85 -0.74 56261.35 88888.00 2017-11-16 18:38:05.908 320 14070.85 -0.46 56261.31 88888.00 2017-11-16 18:38:06.408 320 14070.90 -0.40 56261.27 88888.00 2017-11-16 18:38:06.908 320 14070.94 -0.61 56261.21 88888.00 2017-11-16 18:38:07.408 320 14070.95 -0.74 56261.16 88888.00 2017-11-16 18:38:07.908 320 14070.97 -0.90 56261.16 88888.00 2017-11-16 18:38:08.408 320 14071.02 -0.68 56261.15 88888.00 2017-11-16 18:38:08.908 320 14071.03 -0.48 56261.10 88888.00 2017-11-16 18:38:09.408 320 14071.04 -0.35 56261.09 88888.00 2017-11-16 18:38:09.908 320 14071.09 -0.56 56261.03 88888.00 2017-11-16 18:38:10.408 320 14071.13 -0.85 56261.02 88888.00 2017-11-16 18:38:10.908 320 14071.21 -1.04 56260.99 88888.00 2017-11-16 18:38:11.408 320 14071.28 -0.85 56260.97 88888.00 2017-11-16 18:38:11.908 320 14071.35 -0.68 56260.99 88888.00 2017-11-16 18:38:12.408 320 14071.37 -0.93 56260.99 88888.00 2017-11-16 18:38:12.908 320 14071.43 -1.07 56261.00 88888.00 2017-11-16 18:38:13.408 320 14071.44 -0.94 56261.05 88888.00 2017-11-16 18:38:13.908 320 14071.44 -0.71 56260.99 88888.00 2017-11-16 18:38:14.408 320 14071.43 -0.85 56260.93 88888.00 2017-11-16 18:38:14.908 320 14071.43 -1.09 56260.97 88888.00 2017-11-16 18:38:15.408 320 14071.48 -0.83 56260.94 88888.00 2017-11-16 18:38:15.908 320 14071.51 -0.51 56260.97 88888.00 2017-11-16 18:38:16.408 320 14071.54 -0.49 56261.01 88888.00 2017-11-16 18:38:16.908 320 14071.58 -0.74 56260.93 88888.00 2017-11-16 18:38:17.408 320 14071.64 -1.04 56260.93 88888.00 2017-11-16 18:38:17.908 320 14071.67 -0.92 56260.97 88888.00 2017-11-16 18:38:18.408 320 14071.69 -0.65 56260.96 88888.00 2017-11-16 18:38:18.908 320 14071.72 -0.76 56260.89 88888.00 2017-11-16 18:38:19.408 320 14071.73 -0.99 56260.83 88888.00 2017-11-16 18:38:19.908 320 14071.74 -1.01 56260.87 88888.00 2017-11-16 18:38:20.408 320 14071.77 -0.65 56260.91 88888.00 2017-11-16 18:38:20.908 320 14071.77 -0.52 56260.94 88888.00 2017-11-16 18:38:21.408 320 14071.85 -0.59 56260.94 88888.00 2017-11-16 18:38:21.908 320 14071.91 -0.93 56260.89 88888.00 2017-11-16 18:38:22.408 320 14071.95 -1.08 56260.89 88888.00 2017-11-16 18:38:22.908 320 14071.96 -0.81 56260.87 88888.00 2017-11-16 18:38:23.408 320 14072.00 -0.49 56260.87 88888.00 2017-11-16 18:38:23.908 320 14072.06 -0.70 56260.87 88888.00 2017-11-16 18:38:24.408 320 14072.09 -1.00 56260.89 88888.00 2017-11-16 18:38:24.908 320 14072.12 -0.90 56260.87 88888.00 2017-11-16 18:38:25.408 320 14072.19 -0.63 56260.84 88888.00 2017-11-16 18:38:25.908 320 14072.21 -0.71 56260.84 88888.00 2017-11-16 18:38:26.408 320 14072.28 -0.95 56260.87 88888.00 2017-11-16 18:38:26.908 320 14072.33 -1.12 56260.86 88888.00 2017-11-16 18:38:27.408 320 14072.39 -0.95 56260.83 88888.00 2017-11-16 18:38:27.908 320 14072.48 -0.93 56260.83 88888.00 2017-11-16 18:38:28.408 320 14072.52 -1.07 56260.81 88888.00 2017-11-16 18:38:28.908 320 14072.58 -1.00 56260.82 88888.00 2017-11-16 18:38:29.408 320 14072.67 -0.68 56260.83 88888.00 2017-11-16 18:38:29.908 320 14072.71 -0.58 56260.83 88888.00 2017-11-16 18:38:30.408 320 14072.77 -0.96 56260.78 88888.00 2017-11-16 18:38:30.908 320 14072.78 -1.15 56260.77 88888.00 2017-11-16 18:38:31.409 320 14072.86 -0.84 56260.77 88888.00 2017-11-16 18:38:31.909 320 14072.96 -0.71 56260.81 88888.00 2017-11-16 18:38:32.409 320 14073.02 -0.95 56260.84 88888.00 2017-11-16 18:38:32.909 320 14073.10 -1.11 56260.86 88888.00 2017-11-16 18:38:33.409 320 14073.20 -0.84 56260.83 88888.00 2017-11-16 18:38:33.909 320 14073.26 -0.59 56260.87 88888.00 2017-11-16 18:38:34.409 320 14073.36 -0.74 56260.84 88888.00 2017-11-16 18:38:34.909 320 14073.44 -1.07 56260.83 88888.00 2017-11-16 18:38:35.409 320 14073.52 -1.00 56260.83 88888.00 2017-11-16 18:38:35.909 320 14073.61 -0.66 56260.91 88888.00 2017-11-16 18:38:36.409 320 14073.69 -0.51 56260.92 88888.00 2017-11-16 18:38:36.909 320 14073.78 -0.77 56260.87 88888.00 2017-11-16 18:38:37.409 320 14073.91 -1.00 56260.89 88888.00 2017-11-16 18:38:37.909 320 14073.99 -0.78 56260.98 88888.00 2017-11-16 18:38:38.409 320 14074.05 -0.54 56261.00 88888.00 2017-11-16 18:38:38.909 320 14074.15 -0.39 56260.96 88888.00 2017-11-16 18:38:39.409 320 14074.22 -0.57 56261.00 88888.00 2017-11-16 18:38:39.909 320 14074.32 -0.76 56261.00 88888.00 2017-11-16 18:38:40.409 320 14074.38 -0.90 56260.97 88888.00 2017-11-16 18:38:40.909 320 14074.47 -0.70 56260.98 88888.00 2017-11-16 18:38:41.409 320 14074.55 -0.43 56261.01 88888.00 2017-11-16 18:38:41.909 320 14074.65 -0.25 56261.07 88888.00 2017-11-16 18:38:42.409 320 14074.75 -0.10 56261.14 88888.00 2017-11-16 18:38:42.909 320 14074.85 -0.03 56261.14 88888.00 2017-11-16 18:38:43.409 320 14074.93 -0.05 56261.16 88888.00 2017-11-16 18:38:43.909 320 14075.01 -0.28 56261.18 88888.00 2017-11-16 18:38:44.409 320 14075.08 -0.35 56261.20 88888.00 2017-11-16 18:38:44.909 320 14075.15 -0.41 56261.27 88888.00 2017-11-16 18:38:45.409 320 14075.25 -0.50 56261.28 88888.00 2017-11-16 18:38:45.909 320 14075.33 -0.53 56261.31 88888.00 2017-11-16 18:38:46.409 320 14075.44 -0.36 56261.29 88888.00 2017-11-16 18:38:46.909 320 14075.54 -0.24 56261.34 88888.00 2017-11-16 18:38:47.409 320 14075.65 -0.14 56261.34 88888.00 2017-11-16 18:38:47.909 320 14075.68 0.01 56261.34 88888.00 2017-11-16 18:38:48.409 320 14075.73 -0.02 56261.34 88888.00 2017-11-16 18:38:48.909 320 14075.79 0.03 56261.37 88888.00 2017-11-16 18:38:49.409 320 14075.89 0.14 56261.40 88888.00 2017-11-16 18:38:49.909 320 14076.04 0.14 56261.38 88888.00 2017-11-16 18:38:50.409 320 14076.14 0.14 56261.38 88888.00 2017-11-16 18:38:50.909 320 14076.21 0.08 56261.41 88888.00 2017-11-16 18:38:51.409 320 14076.28 0.08 56261.45 88888.00 2017-11-16 18:38:51.909 320 14076.37 0.06 56261.45 88888.00 2017-11-16 18:38:52.409 320 14076.47 0.03 56261.45 88888.00 2017-11-16 18:38:52.909 320 14076.57 0.02 56261.47 88888.00 2017-11-16 18:38:53.409 320 14076.69 -0.05 56261.48 88888.00 2017-11-16 18:38:53.909 320 14076.80 0.01 56261.56 88888.00 2017-11-16 18:38:54.409 320 14076.93 0.01 56261.55 88888.00 2017-11-16 18:38:54.909 320 14077.02 0.06 56261.54 88888.00 2017-11-16 18:38:55.409 320 14077.11 0.05 56261.57 88888.00 2017-11-16 18:38:55.909 320 14077.20 0.02 56261.54 88888.00 2017-11-16 18:38:56.409 320 14077.32 -0.02 56261.55 88888.00 2017-11-16 18:38:56.909 320 14077.44 -0.03 56261.54 88888.00 2017-11-16 18:38:57.409 320 14077.53 -0.03 56261.53 88888.00 2017-11-16 18:38:57.909 320 14077.62 -0.03 56261.52 88888.00 2017-11-16 18:38:58.409 320 14077.74 -0.05 56261.58 88888.00 2017-11-16 18:38:58.909 320 14077.84 0.03 56261.63 88888.00 2017-11-16 18:38:59.409 320 14077.96 0.11 56261.65 88888.00 2017-11-16 18:38:59.909 320 14078.05 0.06 56261.64 88888.00 2017-11-16 18:39:00.409 320 14078.13 0.08 56261.67 88888.00 2017-11-16 18:39:00.909 320 14078.24 0.03 56261.71 88888.00 2017-11-16 18:39:01.409 320 14078.31 0.00 56261.72 88888.00 2017-11-16 18:39:01.909 320 14078.43 0.00 56261.75 88888.00 2017-11-16 18:39:02.409 320 14078.56 0.00 56261.72 88888.00 2017-11-16 18:39:02.909 320 14078.63 0.00 56261.76 88888.00 2017-11-16 18:39:03.409 320 14078.72 0.03 56261.83 88888.00 2017-11-16 18:39:03.909 320 14078.82 0.02 56261.94 88888.00 2017-11-16 18:39:04.409 320 14078.88 0.00 56261.92 88888.00 2017-11-16 18:39:04.909 320 14079.01 0.03 56261.95 88888.00 2017-11-16 18:39:05.409 320 14079.10 0.08 56262.01 88888.00 2017-11-16 18:39:05.909 320 14079.18 0.14 56262.04 88888.00 2017-11-16 18:39:06.409 320 14079.29 0.20 56262.11 88888.00 2017-11-16 18:39:06.909 320 14079.39 0.48 56262.12 88888.00 2017-11-16 18:39:07.409 320 14079.48 0.74 56262.16 88888.00 2017-11-16 18:39:07.909 320 14079.60 0.76 56262.14 88888.00 2017-11-16 18:39:08.409 320 14079.70 0.50 56262.13 88888.00 2017-11-16 18:39:08.909 320 14079.80 0.33 56262.18 88888.00 2017-11-16 18:39:09.409 320 14079.92 0.28 56262.21 88888.00 2017-11-16 18:39:09.909 320 14079.99 0.32 56262.22 88888.00 2017-11-16 18:39:10.409 320 14080.08 0.48 56262.23 88888.00 2017-11-16 18:39:10.909 320 14080.20 0.67 56262.27 88888.00 2017-11-16 18:39:11.409 320 14080.31 0.90 56262.30 88888.00 2017-11-16 18:39:11.909 320 14080.40 0.71 56262.28 88888.00 2017-11-16 18:39:12.409 320 14080.49 0.54 56262.27 88888.00 2017-11-16 18:39:12.909 320 14080.47 0.37 56262.28 88888.00 2017-11-16 18:39:13.409 320 14080.53 0.50 56262.29 88888.00 2017-11-16 18:39:13.909 320 14080.59 0.76 56262.33 88888.00 2017-11-16 18:39:14.409 320 14080.62 0.99 56262.39 88888.00 2017-11-16 18:39:14.909 320 14080.69 0.71 56262.43 88888.00 2017-11-16 18:39:15.409 320 14080.81 0.49 56262.43 88888.00 2017-11-16 18:39:15.909 320 14080.86 0.42 56262.37 88888.00 2017-11-16 18:39:16.410 320 14080.93 0.61 56262.37 88888.00 2017-11-16 18:39:16.910 320 14081.03 0.95 56262.39 88888.00 2017-11-16 18:39:17.410 320 14081.11 0.98 56262.44 88888.00 2017-11-16 18:39:17.910 320 14081.14 0.62 56262.42 88888.00 2017-11-16 18:39:18.410 320 14081.22 0.41 56262.38 88888.00 2017-11-16 18:39:18.910 320 14081.24 0.49 56262.37 88888.00 2017-11-16 18:39:19.410 320 14081.27 0.82 56262.37 88888.00 2017-11-16 18:39:19.910 320 14081.32 1.10 56262.44 88888.00 2017-11-16 18:39:20.410 320 14081.38 0.83 56262.41 88888.00 2017-11-16 18:39:20.910 320 14081.40 0.63 56262.38 88888.00 2017-11-16 18:39:21.410 320 14081.42 0.86 56262.41 88888.00 2017-11-16 18:39:21.910 320 14081.50 1.09 56262.42 88888.00 2017-11-16 18:39:22.410 320 14081.56 0.85 56262.38 88888.00 2017-11-16 18:39:22.910 320 14081.66 0.59 56262.37 88888.00 2017-11-16 18:39:23.410 320 14081.74 0.57 56262.47 88888.00 2017-11-16 18:39:23.910 320 14081.79 0.75 56262.46 88888.00 2017-11-16 18:39:24.410 320 14081.84 0.96 56262.47 88888.00 2017-11-16 18:39:24.910 320 14081.84 0.82 56262.56 88888.00 2017-11-16 18:39:25.410 320 14081.88 0.65 56262.50 88888.00 2017-11-16 18:39:25.910 320 14081.93 0.67 56262.43 88888.00 2017-11-16 18:39:26.410 320 14081.95 0.88 56262.49 88888.00 2017-11-16 18:39:26.910 320 14082.01 1.02 56262.49 88888.00 2017-11-16 18:39:27.410 320 14082.07 0.74 56262.48 88888.00 2017-11-16 18:39:27.910 320 14082.13 0.62 56262.48 88888.00 2017-11-16 18:39:28.410 320 14082.18 0.81 56262.50 88888.00 2017-11-16 18:39:28.910 320 14082.22 0.98 56262.50 88888.00 2017-11-16 18:39:29.410 320 14082.29 0.88 56262.51 88888.00 2017-11-16 18:39:29.910 320 14082.34 0.59 56262.53 88888.00 2017-11-16 18:39:30.410 320 14082.38 0.50 56262.55 88888.00 2017-11-16 18:39:30.910 320 14082.45 0.71 56262.58 88888.00 2017-11-16 18:39:31.410 320 14082.49 1.04 56262.66 88888.00 2017-11-16 18:39:31.910 320 14082.55 1.02 56262.65 88888.00 2017-11-16 18:39:32.410 320 14082.62 0.65 56262.61 88888.00 2017-11-16 18:39:32.910 320 14082.71 0.56 56262.65 88888.00 2017-11-16 18:39:33.410 320 14082.76 0.85 56262.66 88888.00 2017-11-16 18:39:33.910 320 14082.81 1.15 56262.74 88888.00 2017-11-16 18:39:34.410 320 14082.88 0.90 56262.84 88888.00 2017-11-16 18:39:34.910 320 14083.00 0.70 56262.86 88888.00 2017-11-16 18:39:35.410 320 14083.07 0.92 56262.90 88888.00 2017-11-16 18:39:35.910 320 14083.09 1.15 56262.93 88888.00 2017-11-16 18:39:36.410 320 14083.16 0.86 56262.95 88888.00 2017-11-16 18:39:36.910 320 14083.23 0.81 56263.00 88888.00 2017-11-16 18:39:37.410 320 14083.29 1.15 56263.11 88888.00 2017-11-16 18:39:37.910 320 14083.33 1.24 56263.19 88888.00 2017-11-16 18:39:38.410 320 14083.38 1.04 56263.22 88888.00 2017-11-16 18:39:38.910 320 14083.45 1.19 56263.26 88888.00 2017-11-16 18:39:39.410 320 14083.47 1.36 56263.34 88888.00 2017-11-16 18:39:39.910 320 14083.54 1.17 56263.36 88888.00 2017-11-16 18:39:40.410 320 14083.59 1.27 56263.37 88888.00 2017-11-16 18:39:40.910 320 14083.66 1.37 56263.44 88888.00 2017-11-16 18:39:41.410 320 14083.70 1.21 56263.58 88888.00 2017-11-16 18:39:41.910 320 14083.73 1.37 56263.65 88888.00 2017-11-16 18:39:42.410 320 14083.79 1.43 56263.70 88888.00 2017-11-16 18:39:42.910 320 14083.82 1.29 56263.73 88888.00 2017-11-16 18:39:43.410 320 14083.82 1.49 56263.80 88888.00 2017-11-16 18:39:43.910 320 14083.87 1.38 56263.84 88888.00 2017-11-16 18:39:44.410 320 14083.90 1.55 56263.90 88888.00 2017-11-16 18:39:44.910 320 14083.92 1.63 56263.98 88888.00 2017-11-16 18:39:45.410 320 14083.97 1.38 56264.00 88888.00 2017-11-16 18:39:45.910 320 14084.03 1.59 56264.07 88888.00 2017-11-16 18:39:46.410 320 14084.09 1.44 56264.14 88888.00 2017-11-16 18:39:46.910 320 14084.17 1.53 56264.16 88888.00 2017-11-16 18:39:47.410 320 14084.17 1.50 56264.20 88888.00 2017-11-16 18:39:47.910 320 14084.22 1.44 56264.24 88888.00 2017-11-16 18:39:48.410 320 14084.26 1.76 56264.28 88888.00 2017-11-16 18:39:48.910 320 14084.29 1.55 56264.31 88888.00 2017-11-16 18:39:49.410 320 14084.34 1.72 56264.34 88888.00 2017-11-16 18:39:49.910 320 14084.40 1.56 56264.43 88888.00 2017-11-16 18:39:50.410 320 14084.51 1.68 56264.43 88888.00 2017-11-16 18:39:50.910 320 14084.55 1.66 56264.42 88888.00 2017-11-16 18:39:51.410 320 14084.61 1.68 56264.52 88888.00 2017-11-16 18:39:51.910 320 14084.68 1.69 56264.57 88888.00 2017-11-16 18:39:52.410 320 14084.75 1.60 56264.57 88888.00 2017-11-16 18:39:52.910 320 14084.80 1.86 56264.61 88888.00 2017-11-16 18:39:53.410 320 14084.85 1.61 56264.63 88888.00 2017-11-16 18:39:53.910 320 14084.89 1.77 56264.71 88888.00 2017-11-16 18:39:54.410 320 14084.93 1.53 56264.71 88888.00 2017-11-16 18:39:54.910 320 14085.00 1.67 56264.74 88888.00 2017-11-16 18:39:55.410 320 14085.04 1.55 56264.78 88888.00 2017-11-16 18:39:55.910 320 14085.07 1.52 56264.86 88888.00 2017-11-16 18:39:56.411 320 14085.12 1.66 56264.96 88888.00 2017-11-16 18:39:56.911 320 14085.17 1.50 56265.02 88888.00 2017-11-16 18:39:57.411 320 14085.22 1.75 56265.04 88888.00 2017-11-16 18:39:57.911 320 14085.24 1.53 56265.06 88888.00 2017-11-16 18:39:58.411 320 14085.30 1.68 56265.14 88888.00 2017-11-16 18:39:58.911 320 14085.36 1.61 56265.20 88888.00 2017-11-16 18:39:59.411 320 14085.37 1.73 56265.20 88888.00 2017-11-16 18:39:59.911 320 14085.37 1.81 56265.24 88888.00 2017-11-16 18:40:00.411 320 14085.39 1.76 56265.27 88888.00 2017-11-16 18:40:00.911 320 14085.46 1.73 56265.32 88888.00 2017-11-16 18:40:01.411 320 14085.49 1.73 56265.37 88888.00 2017-11-16 18:40:01.911 320 14085.48 1.89 56265.37 88888.00 2017-11-16 18:40:02.411 320 14085.51 1.85 56265.36 88888.00 2017-11-16 18:40:02.911 320 14085.59 1.95 56265.36 88888.00 2017-11-16 18:40:03.411 320 14085.64 1.84 56265.38 88888.00 2017-11-16 18:40:03.911 320 14085.69 1.86 56265.46 88888.00 2017-11-16 18:40:04.411 320 14085.72 1.69 56265.55 88888.00 2017-11-16 18:40:04.911 320 14085.74 1.80 56265.58 88888.00 2017-11-16 18:40:05.411 320 14085.77 1.80 56265.61 88888.00 2017-11-16 18:40:05.911 320 14085.83 1.90 56265.66 88888.00 2017-11-16 18:40:06.411 320 14085.83 1.77 56265.70 88888.00 2017-11-16 18:40:06.911 320 14085.82 1.97 56265.69 88888.00 2017-11-16 18:40:07.411 320 14085.82 1.87 56265.68 88888.00 2017-11-16 18:40:07.911 320 14085.85 1.95 56265.72 88888.00 2017-11-16 18:40:08.411 320 14085.88 1.86 56265.74 88888.00 2017-11-16 18:40:08.911 320 14085.91 1.86 56265.77 88888.00 2017-11-16 18:40:09.411 320 14085.95 1.89 56265.78 88888.00 2017-11-16 18:40:09.911 320 14085.97 1.96 56265.86 88888.00 2017-11-16 18:40:10.411 320 14086.01 1.94 56265.85 88888.00 2017-11-16 18:40:10.911 320 14086.05 1.89 56265.84 88888.00 2017-11-16 18:40:11.411 320 14086.07 1.81 56265.86 88888.00 2017-11-16 18:40:11.911 320 14086.06 1.86 56265.92 88888.00 2017-11-16 18:40:12.411 320 14086.11 1.92 56265.98 88888.00 2017-11-16 18:40:12.911 320 14086.18 1.85 56266.04 88888.00 2017-11-16 18:40:13.411 320 14086.20 1.98 56266.06 88888.00 2017-11-16 18:40:13.911 320 14086.20 1.97 56266.11 88888.00 2017-11-16 18:40:14.411 320 14086.24 2.12 56266.13 88888.00 2017-11-16 18:40:14.911 320 14086.26 1.96 56266.14 88888.00 2017-11-16 18:40:15.411 320 14086.28 1.97 56266.11 88888.00 2017-11-16 18:40:15.911 320 14086.29 1.86 56266.12 88888.00 2017-11-16 18:40:16.411 320 14086.25 2.06 56266.22 88888.00 2017-11-16 18:40:16.911 320 14086.32 1.97 56266.30 88888.00 2017-11-16 18:40:17.411 320 14086.35 2.19 56266.40 88888.00 2017-11-16 18:40:17.911 320 14086.34 2.12 56266.37 88888.00 2017-11-16 18:40:18.411 320 14086.40 2.19 56266.35 88888.00 2017-11-16 18:40:18.911 320 14086.41 2.11 56266.43 88888.00 2017-11-16 18:40:19.411 320 14086.43 2.01 56266.46 88888.00 2017-11-16 18:40:19.911 320 14086.48 2.22 56266.55 88888.00 2017-11-16 18:40:20.411 320 14086.47 2.14 56266.62 88888.00 2017-11-16 18:40:20.911 320 14086.44 2.27 56266.63 88888.00 2017-11-16 18:40:21.411 320 14086.41 2.23 56266.68 88888.00 2017-11-16 18:40:21.911 320 14086.47 2.27 56266.78 88888.00 2017-11-16 18:40:22.411 320 14086.50 2.38 56266.84 88888.00 2017-11-16 18:40:22.911 320 14086.47 2.34 56266.86 88888.00 2017-11-16 18:40:23.411 320 14086.42 2.31 56266.88 88888.00 2017-11-16 18:40:23.911 320 14086.44 2.43 56266.93 88888.00 2017-11-16 18:40:24.411 320 14086.44 2.49 56266.93 88888.00 2017-11-16 18:40:24.911 320 14086.41 2.52 56266.99 88888.00 2017-11-16 18:40:25.411 320 14086.40 2.54 56267.03 88888.00 2017-11-16 18:40:25.911 320 14086.35 2.53 56267.09 88888.00 2017-11-16 18:40:26.411 320 14086.30 2.57 56267.14 88888.00 2017-11-16 18:40:26.911 320 14086.26 2.65 56267.11 88888.00 2017-11-16 18:40:27.411 320 14086.23 2.55 56267.15 88888.00 2017-11-16 18:40:27.911 320 14086.19 2.39 56267.19 88888.00 2017-11-16 18:40:28.411 320 14086.19 2.59 56267.14 88888.00 2017-11-16 18:40:28.911 320 14086.14 2.56 56267.16 88888.00 2017-11-16 18:40:29.411 320 14086.12 2.55 56267.20 88888.00 2017-11-16 18:40:29.911 320 14086.05 2.55 56267.29 88888.00 2017-11-16 18:40:30.411 320 14085.97 2.53 56267.27 88888.00 2017-11-16 18:40:30.911 320 14085.94 2.44 56267.25 88888.00 2017-11-16 18:40:31.411 320 14085.92 2.55 56267.27 88888.00 2017-11-16 18:40:31.911 320 14085.88 2.60 56267.25 88888.00 2017-11-16 18:40:32.411 320 14085.85 2.59 56267.25 88888.00 2017-11-16 18:40:32.911 320 14085.84 2.49 56267.27 88888.00 2017-11-16 18:40:33.411 320 14085.78 2.54 56267.27 88888.00 2017-11-16 18:40:33.911 320 14085.69 2.57 56267.25 88888.00 2017-11-16 18:40:34.411 320 14085.69 2.51 56267.24 88888.00 2017-11-16 18:40:34.911 320 14085.69 2.52 56267.25 88888.00 2017-11-16 18:40:35.411 320 14085.66 2.54 56267.24 88888.00 2017-11-16 18:40:35.911 320 14085.64 2.55 56267.22 88888.00 2017-11-16 18:40:36.412 320 14085.64 2.49 56267.21 88888.00 2017-11-16 18:40:36.912 320 14085.61 2.42 56267.21 88888.00 2017-11-16 18:40:37.412 320 14085.61 2.38 56267.18 88888.00 2017-11-16 18:40:37.912 320 14085.63 2.48 56267.17 88888.00 2017-11-16 18:40:38.412 320 14085.73 2.27 56267.11 88888.00 2017-11-16 18:40:38.912 320 14085.78 2.31 56267.11 88888.00 2017-11-16 18:40:39.412 320 14085.83 2.46 56267.05 88888.00 2017-11-16 18:40:39.912 320 14085.79 2.35 56267.01 88888.00 2017-11-16 18:40:40.412 320 14085.78 2.47 56266.94 88888.00 2017-11-16 18:40:40.912 320 14085.82 2.36 56266.92 88888.00 2017-11-16 18:40:41.412 320 14085.79 2.23 56266.89 88888.00 2017-11-16 18:40:41.912 320 14085.79 2.39 56266.90 88888.00 2017-11-16 18:40:42.412 320 14085.82 2.30 56266.88 88888.00 2017-11-16 18:40:42.912 320 14085.83 2.27 56266.84 88888.00 2017-11-16 18:40:43.412 320 14085.82 2.28 56266.88 88888.00 2017-11-16 18:40:43.912 320 14085.86 2.15 56266.94 88888.00 2017-11-16 18:40:44.412 320 14085.89 2.19 56266.93 88888.00 2017-11-16 18:40:44.912 320 14085.82 2.12 56266.96 88888.00 2017-11-16 18:40:45.412 320 14085.83 2.08 56266.91 88888.00 2017-11-16 18:40:45.912 320 14085.82 2.08 56266.81 88888.00 2017-11-16 18:40:46.412 320 14085.79 2.08 56266.78 88888.00 2017-11-16 18:40:46.912 320 14085.77 2.22 56266.81 88888.00 2017-11-16 18:40:47.412 320 14085.77 2.04 56266.77 88888.00 2017-11-16 18:40:47.912 320 14085.75 2.11 56266.73 88888.00 2017-11-16 18:40:48.412 320 14085.75 2.06 56266.67 88888.00 2017-11-16 18:40:48.912 320 14085.72 2.02 56266.72 88888.00 2017-11-16 18:40:49.412 320 14085.70 1.86 56266.72 88888.00 2017-11-16 18:40:49.912 320 14085.70 2.01 56266.71 88888.00 2017-11-16 18:40:50.412 320 14085.69 1.86 56266.67 88888.00 2017-11-16 18:40:50.912 320 14085.69 1.97 56266.67 88888.00 2017-11-16 18:40:51.412 320 14085.65 1.98 56266.64 88888.00 2017-11-16 18:40:51.912 320 14085.59 1.97 56266.61 88888.00 2017-11-16 18:40:52.412 320 14085.59 1.95 56266.61 88888.00 2017-11-16 18:40:52.912 320 14085.60 1.85 56266.67 88888.00 2017-11-16 18:40:53.412 320 14085.56 1.94 56266.64 88888.00 2017-11-16 18:40:53.912 320 14085.49 1.81 56266.58 88888.00 2017-11-16 18:40:54.412 320 14085.46 1.75 56266.58 88888.00 2017-11-16 18:40:54.912 320 14085.42 1.79 56266.58 88888.00 2017-11-16 18:40:55.412 320 14085.40 1.77 56266.59 88888.00 2017-11-16 18:40:55.912 320 14085.39 1.81 56266.58 88888.00 2017-11-16 18:40:56.412 320 14085.36 1.80 56266.58 88888.00 2017-11-16 18:40:56.912 320 14085.33 1.76 56266.54 88888.00 2017-11-16 18:40:57.412 320 14085.30 1.72 56266.52 88888.00 2017-11-16 18:40:57.912 320 14085.27 1.90 56266.46 88888.00 2017-11-16 18:40:58.412 320 14085.27 1.75 56266.44 88888.00 2017-11-16 18:40:58.912 320 14085.28 1.84 56266.37 88888.00 2017-11-16 18:40:59.412 320 14085.22 1.67 56266.36 88888.00 2017-11-16 18:40:59.912 320 14085.14 1.78 56266.37 88888.00 2017-11-16 18:41:00.412 320 14085.10 1.64 56266.32 88888.00 2017-11-16 18:41:00.912 320 14085.04 1.81 56266.32 88888.00 2017-11-16 18:41:01.412 320 14085.01 1.67 56266.32 88888.00 2017-11-16 18:41:01.912 320 14085.01 1.83 56266.34 88888.00 2017-11-16 18:41:02.412 320 14084.98 1.71 56266.33 88888.00 2017-11-16 18:41:02.912 320 14084.98 1.83 56266.28 88888.00 2017-11-16 18:41:03.412 320 14084.92 1.66 56266.19 88888.00 2017-11-16 18:41:03.912 320 14084.89 1.52 56266.12 88888.00 2017-11-16 18:41:04.412 320 14084.86 1.50 56266.07 88888.00 2017-11-16 18:41:04.912 320 14084.81 1.45 56266.02 88888.00 2017-11-16 18:41:05.412 320 14084.81 1.68 56266.04 88888.00 2017-11-16 18:41:05.912 320 14084.80 1.54 56266.04 88888.00 2017-11-16 18:41:06.412 320 14084.73 1.75 56266.00 88888.00 2017-11-16 18:41:06.912 320 14084.68 1.60 56265.96 88888.00 2017-11-16 18:41:07.412 320 14084.70 1.59 56265.88 88888.00 2017-11-16 18:41:07.912 320 14084.67 1.62 56265.84 88888.00 2017-11-16 18:41:08.412 320 14084.61 1.45 56265.80 88888.00 2017-11-16 18:41:08.912 320 14084.58 1.64 56265.83 88888.00 2017-11-16 18:41:09.412 320 14084.58 1.44 56265.77 88888.00 2017-11-16 18:41:09.912 320 14084.58 1.50 56265.69 88888.00 2017-11-16 18:41:10.412 320 14084.53 1.52 56265.66 88888.00 2017-11-16 18:41:10.912 320 14084.48 1.39 56265.68 88888.00 2017-11-16 18:41:11.412 320 14084.45 1.60 56265.64 88888.00 2017-11-16 18:41:11.912 320 14084.44 1.35 56265.60 88888.00 2017-11-16 18:41:12.412 320 14084.39 1.42 56265.53 88888.00 2017-11-16 18:41:12.912 320 14084.34 1.39 56265.56 88888.00 2017-11-16 18:41:13.412 320 14084.33 1.28 56265.53 88888.00 2017-11-16 18:41:13.912 320 14084.31 1.43 56265.49 88888.00 2017-11-16 18:41:14.412 320 14084.29 1.30 56265.46 88888.00 2017-11-16 18:41:14.912 320 14084.26 1.13 56265.46 88888.00 2017-11-16 18:41:15.412 320 14084.22 1.38 56265.42 88888.00 2017-11-16 18:41:15.912 320 14084.18 1.25 56265.33 88888.00 2017-11-16 18:41:16.412 320 14084.15 1.08 56265.32 88888.00 2017-11-16 18:41:16.912 320 14084.11 1.28 56265.29 88888.00 2017-11-16 18:41:17.412 320 14084.06 1.22 56265.18 88888.00 2017-11-16 18:41:17.912 320 14084.02 0.94 56265.12 88888.00 2017-11-16 18:41:18.412 320 14084.01 1.11 56265.09 88888.00 2017-11-16 18:41:18.912 320 14083.99 1.24 56265.04 88888.00 2017-11-16 18:41:19.412 320 14083.94 0.91 56264.96 88888.00 2017-11-16 18:41:19.912 320 14083.92 0.90 56264.94 88888.00 2017-11-16 18:41:20.412 320 14083.88 1.21 56264.91 88888.00 2017-11-16 18:41:20.912 320 14083.83 1.04 56264.87 88888.00 2017-11-16 18:41:21.412 320 14083.82 0.66 56264.81 88888.00 2017-11-16 18:41:21.912 320 14083.81 0.63 56264.78 88888.00 2017-11-16 18:41:22.412 320 14083.77 0.94 56264.74 88888.00 2017-11-16 18:41:22.912 320 14083.74 1.04 56264.66 88888.00 2017-11-16 18:41:23.412 320 14083.75 0.75 56264.64 88888.00 2017-11-16 18:41:23.912 320 14083.74 0.51 56264.61 88888.00 2017-11-16 18:41:24.412 320 14083.74 0.56 56264.58 88888.00 2017-11-16 18:41:24.912 320 14083.70 0.83 56264.56 88888.00 2017-11-16 18:41:25.412 320 14083.71 1.01 56264.50 88888.00 2017-11-16 18:41:25.912 320 14083.71 0.71 56264.44 88888.00 2017-11-16 18:41:26.413 320 14083.69 0.42 56264.39 88888.00 2017-11-16 18:41:26.913 320 14083.66 0.39 56264.39 88888.00 2017-11-16 18:41:27.413 320 14083.66 0.56 56264.37 88888.00 2017-11-16 18:41:27.913 320 14083.68 0.75 56264.31 88888.00 2017-11-16 18:41:28.413 320 14083.68 0.76 56264.30 88888.00 2017-11-16 18:41:28.913 320 14083.66 0.58 56264.34 88888.00 2017-11-16 18:41:29.413 320 14083.66 0.32 56264.30 88888.00 2017-11-16 18:41:29.913 320 14083.64 0.19 56264.30 88888.00 2017-11-16 18:41:30.413 320 14083.60 0.11 56264.22 88888.00 2017-11-16 18:41:30.913 320 14083.54 0.03 56264.17 88888.00 2017-11-16 18:41:31.413 320 14083.54 0.02 56264.20 88888.00 2017-11-16 18:41:31.913 320 14083.50 0.00 56264.25 88888.00 2017-11-16 18:41:32.413 320 14083.47 0.01 56264.17 88888.00 2017-11-16 18:41:32.913 320 14083.45 0.05 56264.12 88888.00 2017-11-16 18:41:33.413 320 14083.45 0.03 56264.14 88888.00 2017-11-16 18:41:33.913 320 14083.40 0.03 56264.16 88888.00 2017-11-16 18:41:34.413 320 14083.31 0.00 56264.09 88888.00 2017-11-16 18:41:34.913 320 14083.27 -0.06 56264.05 88888.00 2017-11-16 18:41:35.413 320 14083.19 -0.08 56264.15 88888.00 2017-11-16 18:41:35.913 320 14083.16 -0.03 56264.18 88888.00 2017-11-16 18:41:36.413 320 14083.12 -0.02 56264.16 88888.00 2017-11-16 18:41:36.913 320 14083.07 -0.03 56264.17 88888.00 2017-11-16 18:41:37.413 320 14083.01 -0.06 56264.16 88888.00 2017-11-16 18:41:37.913 320 14082.88 -0.05 56264.12 88888.00 2017-11-16 18:41:38.413 320 14082.84 -0.10 56264.12 88888.00 2017-11-16 18:41:38.913 320 14082.81 -0.10 56264.16 88888.00 2017-11-16 18:41:39.413 320 14082.72 -0.07 56264.12 88888.00 2017-11-16 18:41:39.913 320 14082.68 -0.08 56264.09 88888.00 2017-11-16 18:41:40.413 320 14082.64 -0.05 56264.10 88888.00 2017-11-16 18:41:40.913 320 14082.61 -0.06 56264.16 88888.00 2017-11-16 18:41:41.413 320 14082.55 -0.10 56264.15 88888.00 2017-11-16 18:41:41.913 320 14082.51 0.00 56264.08 88888.00 2017-11-16 18:41:42.413 320 14082.48 0.01 56264.05 88888.00 2017-11-16 18:41:42.913 320 14082.43 0.00 56264.06 88888.00 2017-11-16 18:41:43.413 320 14082.41 -0.09 56264.07 88888.00 2017-11-16 18:41:43.913 320 14082.36 -0.14 56264.03 88888.00 2017-11-16 18:41:44.413 320 14082.34 -0.05 56264.03 88888.00 2017-11-16 18:41:44.913 320 14082.32 0.05 56264.00 88888.00 2017-11-16 18:41:45.413 320 14082.32 -0.02 56263.97 88888.00 2017-11-16 18:41:45.913 320 14082.31 0.10 56263.96 88888.00 2017-11-16 18:41:46.413 320 14082.29 0.05 56263.94 88888.00 2017-11-16 18:41:46.913 320 14082.32 -0.02 56263.94 88888.00 2017-11-16 18:41:47.413 320 14082.32 -0.11 56263.94 88888.00 2017-11-16 18:41:47.913 320 14082.30 -0.08 56263.93 88888.00 2017-11-16 18:41:48.413 320 14082.29 -0.05 56263.87 88888.00 2017-11-16 18:41:48.913 320 14082.26 -0.07 56263.86 88888.00 2017-11-16 18:41:49.413 320 14082.25 -0.12 56263.86 88888.00 2017-11-16 18:41:49.913 320 14082.20 -0.22 56263.90 88888.00 2017-11-16 18:41:50.413 320 14082.16 -0.08 56263.88 88888.00 2017-11-16 18:41:50.913 320 14082.13 0.11 56263.88 88888.00 2017-11-16 18:41:51.413 320 14082.12 0.10 56263.86 88888.00 2017-11-16 18:41:51.913 320 14082.10 0.02 56263.88 88888.00 2017-11-16 18:41:52.413 320 14082.05 -0.01 56263.88 88888.00 2017-11-16 18:41:52.913 320 14082.01 -0.19 56263.89 88888.00 2017-11-16 18:41:53.413 320 14081.94 -0.07 56263.89 88888.00 2017-11-16 18:41:53.913 320 14081.79 0.06 56263.88 88888.00 2017-11-16 18:41:54.413 320 14081.73 -0.02 56263.87 88888.00 2017-11-16 18:41:54.913 320 14081.66 -0.12 56263.86 88888.00 2017-11-16 18:41:55.413 320 14081.65 0.05 56263.83 88888.00 2017-11-16 18:41:55.913 320 14081.59 0.01 56263.83 88888.00 2017-11-16 18:41:56.413 320 14081.52 0.12 56263.80 88888.00 2017-11-16 18:41:56.913 320 14081.49 -0.07 56263.84 88888.00 2017-11-16 18:41:57.413 320 14081.45 0.03 56263.89 88888.00 2017-11-16 18:41:57.913 320 14081.39 0.06 56263.87 88888.00 2017-11-16 18:41:58.413 320 14081.33 0.09 56263.89 88888.00 2017-11-16 18:41:58.913 320 14081.25 -0.07 56263.87 88888.00 2017-11-16 18:41:59.413 320 14081.20 -0.12 56263.92 88888.00 2017-11-16 18:41:59.913 320 14081.16 -0.10 56264.00 88888.00 2017-11-16 18:42:00.404 320 14081.11 0.11 56264.00 88888.00 2017-11-16 18:42:00.904 320 14081.09 0.17 56263.96 88888.00 2017-11-16 18:42:01.404 320 14081.03 0.14 56263.98 88888.00 2017-11-16 18:42:01.904 320 14080.96 0.08 56264.02 88888.00 2017-11-16 18:42:02.404 320 14080.94 -0.05 56263.99 88888.00 2017-11-16 18:42:02.904 320 14080.93 -0.06 56264.05 88888.00 2017-11-16 18:42:03.404 320 14080.93 -0.14 56264.09 88888.00 2017-11-16 18:42:03.904 320 14080.87 -0.15 56264.07 88888.00 2017-11-16 18:42:04.404 320 14080.86 -0.08 56264.06 88888.00 2017-11-16 18:42:04.904 320 14080.85 0.07 56264.11 88888.00 2017-11-16 18:42:05.404 320 14080.80 -0.08 56264.16 88888.00 2017-11-16 18:42:05.904 320 14080.76 0.11 56264.14 88888.00 2017-11-16 18:42:06.404 320 14080.71 0.05 56264.05 88888.00 2017-11-16 18:42:06.904 320 14080.68 -0.06 56264.01 88888.00 2017-11-16 18:42:07.404 320 14080.67 0.03 56264.03 88888.00 2017-11-16 18:42:07.904 320 14080.63 0.07 56264.08 88888.00 2017-11-16 18:42:08.404 320 14080.58 -0.02 56264.03 88888.00 2017-11-16 18:42:08.904 320 14080.56 0.05 56263.99 88888.00 2017-11-16 18:42:09.404 320 14080.55 0.10 56264.00 88888.00 2017-11-16 18:42:09.904 320 14080.50 0.08 56264.03 88888.00 2017-11-16 18:42:10.404 320 14080.40 -0.14 56264.01 88888.00 2017-11-16 18:42:10.904 320 14080.37 -0.02 56264.02 88888.00 2017-11-16 18:42:11.404 320 14080.32 0.12 56263.99 88888.00 2017-11-16 18:42:11.904 320 14080.32 0.14 56263.97 88888.00 2017-11-16 18:42:12.404 320 14080.27 0.12 56263.97 88888.00 2017-11-16 18:42:12.904 320 14080.13 0.05 56263.90 88888.00 2017-11-16 18:42:13.404 320 14080.02 -0.05 56263.91 88888.00 2017-11-16 18:42:13.904 320 14079.98 -0.11 56263.96 88888.00 2017-11-16 18:42:14.404 320 14079.94 -0.14 56263.97 88888.00 2017-11-16 18:42:14.904 320 14079.90 -0.05 56263.98 88888.00 2017-11-16 18:42:15.404 320 14079.84 0.07 56263.96 88888.00 2017-11-16 18:42:15.904 320 14079.76 -0.06 56263.93 88888.00 2017-11-16 18:42:16.404 320 14079.70 -0.05 56263.96 88888.00 2017-11-16 18:42:16.904 320 14079.66 0.00 56263.97 88888.00 2017-11-16 18:42:17.404 320 14079.62 -0.08 56263.98 88888.00 2017-11-16 18:42:17.904 320 14079.55 0.08 56263.96 88888.00 2017-11-16 18:42:18.404 320 14079.53 0.08 56263.89 88888.00 2017-11-16 18:42:18.904 320 14079.49 0.06 56263.91 88888.00 2017-11-16 18:42:19.404 320 14079.44 -0.15 56263.97 88888.00 2017-11-16 18:42:19.904 320 14079.38 -0.14 56264.00 88888.00 2017-11-16 18:42:20.404 320 14079.28 -0.01 56263.96 88888.00 2017-11-16 18:42:20.904 320 14079.16 -0.01 56263.92 88888.00 2017-11-16 18:42:21.404 320 14079.07 -0.09 56263.96 88888.00 2017-11-16 18:42:21.904 320 14078.93 -0.10 56264.00 88888.00 2017-11-16 18:42:22.404 320 14078.84 0.05 56264.00 88888.00 2017-11-16 18:42:22.904 320 14078.77 -0.07 56263.99 88888.00 2017-11-16 18:42:23.404 320 14078.70 0.05 56263.96 88888.00 2017-11-16 18:42:23.904 320 14078.64 -0.08 56263.93 88888.00 2017-11-16 18:42:24.404 320 14078.53 -0.05 56263.93 88888.00 2017-11-16 18:42:24.904 320 14078.43 -0.05 56263.98 88888.00 2017-11-16 18:42:25.404 320 14078.37 0.08 56264.06 88888.00 2017-11-16 18:42:25.904 320 14078.30 -0.05 56264.10 88888.00 2017-11-16 18:42:26.404 320 14078.16 0.05 56264.09 88888.00 2017-11-16 18:42:26.904 320 14078.09 0.01 56264.02 88888.00 2017-11-16 18:42:27.404 320 14077.98 0.02 56264.05 88888.00 2017-11-16 18:42:27.904 320 14077.86 0.05 56264.03 88888.00 2017-11-16 18:42:28.404 320 14077.75 0.07 56264.07 88888.00 2017-11-16 18:42:28.904 320 14077.66 0.00 56264.09 88888.00 2017-11-16 18:42:29.404 320 14077.56 -0.08 56264.11 88888.00 2017-11-16 18:42:29.904 320 14077.48 -0.12 56264.07 88888.00 2017-11-16 18:42:30.404 320 14077.33 -0.01 56264.07 88888.00 2017-11-16 18:42:30.904 320 14077.25 -0.03 56264.03 88888.00 2017-11-16 18:42:31.404 320 14077.15 -0.15 56264.02 88888.00 2017-11-16 18:42:31.904 320 14077.03 -0.18 56264.00 88888.00 2017-11-16 18:42:32.404 320 14076.93 -0.23 56263.99 88888.00 2017-11-16 18:42:32.904 320 14076.84 -0.29 56264.01 88888.00 2017-11-16 18:42:33.404 320 14076.70 -0.34 56263.98 88888.00 2017-11-16 18:42:33.904 320 14076.60 -0.42 56263.89 88888.00 2017-11-16 18:42:34.404 320 14076.51 -0.56 56263.86 88888.00 2017-11-16 18:42:34.904 320 14076.41 -0.58 56263.82 88888.00 2017-11-16 18:42:35.404 320 14076.32 -0.36 56263.79 88888.00 2017-11-16 18:42:35.904 320 14076.21 -0.22 56263.75 88888.00 2017-11-16 18:42:36.404 320 14076.05 -0.22 56263.68 88888.00 2017-11-16 18:42:36.904 320 14075.95 -0.14 56263.64 88888.00 2017-11-16 18:42:37.404 320 14075.84 -0.05 56263.63 88888.00 2017-11-16 18:42:37.904 320 14075.73 -0.03 56263.61 88888.00 2017-11-16 18:42:38.404 320 14075.54 -0.10 56263.54 88888.00 2017-11-16 18:42:38.904 320 14075.38 0.00 56263.50 88888.00 2017-11-16 18:42:39.404 320 14075.29 -0.05 56263.43 88888.00 2017-11-16 18:42:39.904 320 14075.16 0.02 56263.39 88888.00 2017-11-16 18:42:40.404 320 14075.05 0.05 56263.35 88888.00 2017-11-16 18:42:40.904 320 14074.93 0.02 56263.34 88888.00 2017-11-16 18:42:41.404 320 14074.85 -0.08 56263.33 88888.00 2017-11-16 18:42:41.904 320 14074.78 -0.14 56263.23 88888.00 2017-11-16 18:42:42.404 320 14074.68 -0.26 56263.15 88888.00 2017-11-16 18:42:42.904 320 14074.51 -0.53 56263.00 88888.00 2017-11-16 18:42:43.404 320 14074.35 -0.86 56262.90 88888.00 2017-11-16 18:42:43.904 320 14074.28 -0.95 56262.88 88888.00 2017-11-16 18:42:44.404 320 14074.29 -0.62 56262.86 88888.00 2017-11-16 18:42:44.904 320 14074.23 -0.59 56262.79 88888.00 2017-11-16 18:42:45.405 320 14074.17 -0.86 56262.70 88888.00 2017-11-16 18:42:45.905 320 14074.07 -1.07 56262.60 88888.00 2017-11-16 18:42:46.405 320 14073.96 -1.04 56262.60 88888.00 2017-11-16 18:42:46.905 320 14073.89 -0.87 56262.56 88888.00 2017-11-16 18:42:47.405 320 14073.85 -1.10 56262.42 88888.00 2017-11-16 18:42:47.905 320 14073.82 -1.42 56262.31 88888.00 2017-11-16 18:42:48.405 320 14073.80 -1.44 56262.19 88888.00 2017-11-16 18:42:48.905 320 14073.77 -1.53 56262.10 88888.00 2017-11-16 18:42:49.405 320 14073.73 -1.29 56262.03 88888.00 2017-11-16 18:42:49.905 320 14073.72 -1.26 56261.97 88888.00 2017-11-16 18:42:50.405 320 14073.73 -1.62 56261.84 88888.00 2017-11-16 18:42:50.905 320 14073.77 -1.43 56261.65 88888.00 2017-11-16 18:42:51.405 320 14073.83 -1.77 56261.56 88888.00 2017-11-16 18:42:51.905 320 14073.90 -1.69 56261.59 88888.00 2017-11-16 18:42:52.405 320 14073.92 -1.83 56261.47 88888.00 2017-11-16 18:42:52.905 320 14073.95 -1.83 56261.33 88888.00 2017-11-16 18:42:53.405 320 14073.95 -1.92 56261.21 88888.00 2017-11-16 18:42:53.905 320 14073.98 -1.95 56261.16 88888.00 2017-11-16 18:42:54.405 320 14074.03 -2.15 56261.07 88888.00 2017-11-16 18:42:54.905 320 14074.04 -2.22 56260.99 88888.00 2017-11-16 18:42:55.405 320 14074.03 -2.23 56260.94 88888.00 2017-11-16 18:42:55.905 320 14074.04 -2.19 56260.87 88888.00 2017-11-16 18:42:56.405 320 14074.04 -2.31 56260.77 88888.00 2017-11-16 18:42:56.905 320 14074.03 -2.36 56260.71 88888.00 2017-11-16 18:42:57.405 320 14074.01 -2.23 56260.63 88888.00 2017-11-16 18:42:57.905 320 14074.04 -2.40 56260.59 88888.00 2017-11-16 18:42:58.405 320 14074.06 -2.43 56260.54 88888.00 2017-11-16 18:42:58.905 320 14074.05 -2.29 56260.51 88888.00 2017-11-16 18:42:59.405 320 14074.07 -2.42 56260.49 88888.00 2017-11-16 18:42:59.905 320 14074.09 -2.44 56260.47 88888.00 2017-11-16 18:43:00.405 320 14074.08 -2.53 56260.39 88888.00 2017-11-16 18:43:00.905 320 14074.10 -2.45 56260.40 88888.00 2017-11-16 18:43:01.405 320 14074.11 -2.39 56260.42 88888.00 2017-11-16 18:43:01.905 320 14074.13 -2.52 56260.44 88888.00 2017-11-16 18:43:02.405 320 14074.13 -2.49 56260.44 88888.00 2017-11-16 18:43:02.905 320 14074.13 -2.44 56260.43 88888.00 2017-11-16 18:43:03.405 320 14074.14 -2.44 56260.42 88888.00 2017-11-16 18:43:03.905 320 14074.16 -2.40 56260.42 88888.00 2017-11-16 18:43:04.405 320 14074.20 -2.30 56260.44 88888.00 2017-11-16 18:43:04.905 320 14074.23 -2.31 56260.47 88888.00 2017-11-16 18:43:05.405 320 14074.23 -2.43 56260.52 88888.00 2017-11-16 18:43:05.905 320 14074.25 -2.36 56260.52 88888.00 2017-11-16 18:43:06.405 320 14074.34 -2.43 56260.52 88888.00 2017-11-16 18:43:06.905 320 14074.37 -2.47 56260.47 88888.00 2017-11-16 18:43:07.405 320 14074.42 -2.53 56260.50 88888.00 2017-11-16 18:43:07.905 320 14074.48 -2.54 56260.52 88888.00 2017-11-16 18:43:08.405 320 14074.50 -2.61 56260.51 88888.00 2017-11-16 18:43:08.905 320 14074.51 -2.64 56260.51 88888.00 2017-11-16 18:43:09.405 320 14074.55 -2.54 56260.51 88888.00 2017-11-16 18:43:09.905 320 14074.60 -2.66 56260.50 88888.00 2017-11-16 18:43:10.405 320 14074.63 -2.64 56260.45 88888.00 2017-11-16 18:43:10.905 320 14074.70 -2.53 56260.39 88888.00 2017-11-16 18:43:11.405 320 14074.74 -2.63 56260.40 88888.00 2017-11-16 18:43:11.905 320 14074.73 -2.68 56260.39 88888.00 2017-11-16 18:43:12.405 320 14074.77 -2.56 56260.34 88888.00 2017-11-16 18:43:12.905 320 14074.84 -2.60 56260.30 88888.00 2017-11-16 18:43:13.405 320 14074.85 -2.69 56260.27 88888.00 2017-11-16 18:43:13.905 320 14074.89 -2.59 56260.23 88888.00 2017-11-16 18:43:14.405 320 14074.92 -2.70 56260.18 88888.00 2017-11-16 18:43:14.905 320 14074.94 -2.78 56260.23 88888.00 2017-11-16 18:43:15.405 320 14075.00 -2.81 56260.30 88888.00 2017-11-16 18:43:15.905 320 14075.01 -2.91 56260.23 88888.00 2017-11-16 18:43:16.405 320 14075.05 -2.93 56260.09 88888.00 2017-11-16 18:43:16.905 320 14075.09 -2.95 56260.07 88888.00 2017-11-16 18:43:17.405 320 14075.13 -2.86 56260.09 88888.00 2017-11-16 18:43:17.905 320 14075.19 -2.87 56260.07 88888.00 2017-11-16 18:43:18.405 320 14075.20 -2.94 56260.03 88888.00 2017-11-16 18:43:18.905 320 14075.21 -2.98 56259.97 88888.00 2017-11-16 18:43:19.405 320 14075.24 -3.06 56260.02 88888.00 2017-11-16 18:43:19.905 320 14075.26 -3.15 56260.05 88888.00 2017-11-16 18:43:20.405 320 14075.30 -3.14 56260.03 88888.00 2017-11-16 18:43:20.905 320 14075.37 -3.11 56259.94 88888.00 2017-11-16 18:43:21.405 320 14075.37 -3.19 56259.90 88888.00 2017-11-16 18:43:21.905 320 14075.43 -3.20 56259.89 88888.00 2017-11-16 18:43:22.405 320 14075.44 -3.08 56259.94 88888.00 2017-11-16 18:43:22.905 320 14075.47 -3.14 56259.95 88888.00 2017-11-16 18:43:23.405 320 14075.53 -3.20 56259.95 88888.00 2017-11-16 18:43:23.905 320 14075.56 -3.35 56259.95 88888.00 2017-11-16 18:43:24.405 320 14075.59 -3.40 56259.97 88888.00 2017-11-16 18:43:24.905 320 14075.66 -3.35 56259.94 88888.00 2017-11-16 18:43:25.406 320 14075.73 -3.31 56259.94 88888.00 2017-11-16 18:43:25.906 320 14075.79 -3.21 56260.00 88888.00 2017-11-16 18:43:26.406 320 14075.89 -3.36 56260.00 88888.00 2017-11-16 18:43:26.906 320 14075.95 -3.37 56259.99 88888.00 2017-11-16 18:43:27.406 320 14076.00 -3.35 56259.99 88888.00 2017-11-16 18:43:27.906 320 14076.04 -3.47 56260.00 88888.00 2017-11-16 18:43:28.406 320 14076.12 -3.41 56260.04 88888.00 2017-11-16 18:43:28.906 320 14076.19 -3.25 56260.04 88888.00 2017-11-16 18:43:29.406 320 14076.18 -3.32 56260.04 88888.00 2017-11-16 18:43:29.906 320 14076.24 -3.28 56260.05 88888.00 2017-11-16 18:43:30.406 320 14076.32 -3.33 56260.04 88888.00 2017-11-16 18:43:30.906 320 14076.40 -3.39 56260.02 88888.00 2017-11-16 18:43:31.406 320 14076.47 -3.23 56260.04 88888.00 2017-11-16 18:43:31.906 320 14076.50 -3.33 56260.05 88888.00 2017-11-16 18:43:32.406 320 14076.55 -3.41 56260.05 88888.00 2017-11-16 18:43:32.906 320 14076.58 -3.45 56260.12 88888.00 2017-11-16 18:43:33.406 320 14076.63 -3.32 56260.16 88888.00 2017-11-16 18:43:33.906 320 14076.67 -3.31 56260.19 88888.00 2017-11-16 18:43:34.406 320 14076.72 -3.31 56260.16 88888.00 2017-11-16 18:43:34.906 320 14076.70 -3.22 56260.15 88888.00 2017-11-16 18:43:35.406 320 14076.68 -2.98 56260.19 88888.00 2017-11-16 18:43:35.906 320 14076.72 -2.96 56260.26 88888.00 2017-11-16 18:43:36.406 320 14076.72 -2.90 56260.27 88888.00 2017-11-16 18:43:36.906 320 14076.66 -2.88 56260.28 88888.00 2017-11-16 18:43:37.406 320 14076.65 -2.78 56260.32 88888.00 2017-11-16 18:43:37.906 320 14076.67 -2.88 56260.31 88888.00 2017-11-16 18:43:38.406 320 14076.69 -2.93 56260.27 88888.00 2017-11-16 18:43:38.906 320 14076.68 -2.95 56260.30 88888.00 2017-11-16 18:43:39.406 320 14076.64 -2.88 56260.40 88888.00 2017-11-16 18:43:39.906 320 14076.64 -2.77 56260.46 88888.00 2017-11-16 18:43:40.406 320 14076.64 -2.72 56260.41 88888.00 2017-11-16 18:43:40.906 320 14076.56 -2.79 56260.44 88888.00 2017-11-16 18:43:41.406 320 14076.52 -2.80 56260.45 88888.00 2017-11-16 18:43:41.906 320 14076.51 -2.83 56260.46 88888.00 2017-11-16 18:43:42.406 320 14076.51 -2.80 56260.51 88888.00 2017-11-16 18:43:42.906 320 14076.51 -2.71 56260.60 88888.00 2017-11-16 18:43:43.406 320 14076.48 -2.63 56260.60 88888.00 2017-11-16 18:43:43.906 320 14076.41 -2.55 56260.62 88888.00 2017-11-16 18:43:44.406 320 14076.39 -2.53 56260.69 88888.00 2017-11-16 18:43:44.906 320 14076.37 -2.37 56260.73 88888.00 2017-11-16 18:43:45.406 320 14076.35 -2.48 56260.77 88888.00 2017-11-16 18:43:45.906 320 14076.32 -2.52 56260.83 88888.00 2017-11-16 18:43:46.406 320 14076.28 -2.43 56260.88 88888.00 2017-11-16 18:43:46.906 320 14076.26 -2.44 56260.88 88888.00 2017-11-16 18:43:47.406 320 14076.26 -2.36 56260.92 88888.00 2017-11-16 18:43:47.906 320 14076.24 -2.26 56260.98 88888.00 2017-11-16 18:43:48.406 320 14076.20 -2.43 56261.01 88888.00 2017-11-16 18:43:48.906 320 14076.21 -2.54 56261.07 88888.00 2017-11-16 18:43:49.406 320 14076.18 -2.32 56261.12 88888.00 2017-11-16 18:43:49.906 320 14076.14 -2.22 56261.18 88888.00 2017-11-16 18:43:50.406 320 14076.10 -2.23 56261.26 88888.00 2017-11-16 18:43:50.906 320 14076.05 -2.21 56261.33 88888.00 2017-11-16 18:43:51.406 320 14076.03 -2.27 56261.30 88888.00 2017-11-16 18:43:51.906 320 14075.99 -2.08 56261.34 88888.00 2017-11-16 18:43:52.406 320 14075.94 -2.11 56261.40 88888.00 2017-11-16 18:43:52.906 320 14075.93 -1.96 56261.49 88888.00 2017-11-16 18:43:53.406 320 14075.95 -2.00 56261.54 88888.00 2017-11-16 18:43:53.906 320 14075.94 -2.04 56261.55 88888.00 2017-11-16 18:43:54.406 320 14075.89 -1.94 56261.59 88888.00 2017-11-16 18:43:54.906 320 14075.89 -1.87 56261.67 88888.00 2017-11-16 18:43:55.406 320 14075.87 -1.97 56261.74 88888.00 2017-11-16 18:43:55.906 320 14075.84 -1.86 56261.83 88888.00 2017-11-16 18:43:56.406 320 14075.79 -1.84 56261.89 88888.00 2017-11-16 18:43:56.906 320 14075.74 -1.67 56261.93 88888.00 2017-11-16 18:43:57.406 320 14075.71 -1.77 56261.96 88888.00 2017-11-16 18:43:57.906 320 14075.68 -1.67 56262.00 88888.00 2017-11-16 18:43:58.406 320 14075.71 -1.81 56262.00 88888.00 2017-11-16 18:43:58.906 320 14075.67 -1.70 56262.03 88888.00 2017-11-16 18:43:59.406 320 14075.67 -1.76 56262.00 88888.00 2017-11-16 18:43:59.906 320 14075.67 -1.60 56262.02 88888.00 2017-11-16 18:44:00.406 320 14075.67 -1.68 56262.09 88888.00 2017-11-16 18:44:00.906 320 14075.70 -1.46 56262.10 88888.00 2017-11-16 18:44:01.406 320 14075.72 -1.44 56262.02 88888.00 2017-11-16 18:44:01.906 320 14075.73 -1.66 56262.02 88888.00 2017-11-16 18:44:02.406 320 14075.72 -1.50 56262.05 88888.00 2017-11-16 18:44:02.906 320 14075.70 -1.68 56262.05 88888.00 2017-11-16 18:44:03.406 320 14075.70 -1.54 56262.05 88888.00 2017-11-16 18:44:03.906 320 14075.66 -1.59 56262.06 88888.00 2017-11-16 18:44:04.406 320 14075.62 -1.63 56262.08 88888.00 2017-11-16 18:44:04.906 320 14075.62 -1.71 56262.11 88888.00 2017-11-16 18:44:05.406 320 14075.62 -1.68 56262.08 88888.00 2017-11-16 18:44:05.906 320 14075.59 -1.52 56262.09 88888.00 2017-11-16 18:44:06.406 320 14075.58 -1.81 56262.03 88888.00 2017-11-16 18:44:06.906 320 14075.55 -1.61 56262.04 88888.00 2017-11-16 18:44:07.406 320 14075.50 -1.83 56262.02 88888.00 2017-11-16 18:44:07.906 320 14075.52 -1.67 56262.02 88888.00 2017-11-16 18:44:08.406 320 14075.53 -1.78 56262.01 88888.00 2017-11-16 18:44:08.906 320 14075.48 -1.67 56262.03 88888.00 2017-11-16 18:44:09.406 320 14075.47 -1.68 56262.00 88888.00 2017-11-16 18:44:09.906 320 14075.46 -1.60 56262.00 88888.00 2017-11-16 18:44:10.407 320 14075.42 -1.70 56262.01 88888.00 2017-11-16 18:44:10.907 320 14075.33 -1.71 56261.97 88888.00 2017-11-16 18:44:11.407 320 14075.22 -1.61 56262.00 88888.00 2017-11-16 18:44:11.907 320 14075.19 -1.71 56262.02 88888.00 2017-11-16 18:44:12.407 320 14075.16 -1.43 56262.02 88888.00 2017-11-16 18:44:12.907 320 14075.18 -1.77 56262.02 88888.00 2017-11-16 18:44:13.407 320 14075.17 -1.61 56262.04 88888.00 2017-11-16 18:44:13.907 320 14075.15 -1.71 56262.03 88888.00 2017-11-16 18:44:14.407 320 14075.11 -1.61 56262.06 88888.00 2017-11-16 18:44:14.907 320 14075.10 -1.59 56262.01 88888.00 2017-11-16 18:44:15.407 320 14075.11 -1.75 56261.95 88888.00 2017-11-16 18:44:15.907 320 14075.10 -1.61 56262.02 88888.00 2017-11-16 18:44:16.407 320 14075.08 -1.78 56261.99 88888.00 2017-11-16 18:44:16.907 320 14075.10 -1.66 56261.94 88888.00 2017-11-16 18:44:17.407 320 14075.11 -1.86 56261.83 88888.00 2017-11-16 18:44:17.907 320 14075.15 -1.66 56261.78 88888.00 2017-11-16 18:44:18.407 320 14075.17 -1.92 56261.78 88888.00 2017-11-16 18:44:18.907 320 14075.17 -1.78 56261.75 88888.00 2017-11-16 18:44:19.407 320 14075.24 -1.93 56261.71 88888.00 2017-11-16 18:44:19.907 320 14075.29 -1.70 56261.73 88888.00 2017-11-16 18:44:20.407 320 14075.42 -1.92 56261.58 88888.00 2017-11-16 18:44:20.907 320 14075.49 -1.72 56261.45 88888.00 2017-11-16 18:44:21.407 320 14075.55 -1.92 56261.44 88888.00 2017-11-16 18:44:21.907 320 14075.64 -1.85 56261.43 88888.00 2017-11-16 18:44:22.407 320 14075.74 -1.96 56261.38 88888.00 2017-11-16 18:44:22.907 320 14075.83 -1.84 56261.31 88888.00 2017-11-16 18:44:23.407 320 14075.94 -2.04 56261.20 88888.00 2017-11-16 18:44:23.907 320 14076.08 -1.86 56261.15 88888.00 2017-11-16 18:44:24.407 320 14076.21 -2.09 56261.10 88888.00 2017-11-16 18:44:24.907 320 14076.31 -1.97 56261.09 88888.00 2017-11-16 18:44:25.407 320 14076.45 -2.05 56261.09 88888.00 2017-11-16 18:44:25.907 320 14076.58 -1.97 56261.09 88888.00 2017-11-16 18:44:26.407 320 14076.73 -2.08 56261.11 88888.00 2017-11-16 18:44:26.907 320 14076.80 -2.17 56261.09 88888.00 2017-11-16 18:44:27.407 320 14076.91 -2.09 56261.09 88888.00 2017-11-16 18:44:27.907 320 14077.07 -2.15 56261.09 88888.00 2017-11-16 18:44:28.407 320 14077.15 -2.13 56261.17 88888.00 2017-11-16 18:44:28.907 320 14077.28 -2.12 56261.18 88888.00 2017-11-16 18:44:29.407 320 14077.40 -1.93 56261.10 88888.00 2017-11-16 18:44:29.907 320 14077.53 -2.11 56261.05 88888.00 2017-11-16 18:44:30.407 320 14077.67 -2.04 56261.18 88888.00 2017-11-16 18:44:30.907 320 14077.81 -2.03 56261.24 88888.00 2017-11-16 18:44:31.407 320 14077.95 -2.01 56261.30 88888.00 2017-11-16 18:44:31.907 320 14078.07 -1.98 56261.41 88888.00 2017-11-16 18:44:32.407 320 14078.14 -1.98 56261.52 88888.00 2017-11-16 18:44:32.907 320 14078.17 -1.87 56261.53 88888.00 2017-11-16 18:44:33.407 320 14078.30 -1.85 56261.61 88888.00 2017-11-16 18:44:33.907 320 14078.43 -1.67 56261.68 88888.00 2017-11-16 18:44:34.407 320 14078.52 -1.55 56261.75 88888.00 2017-11-16 18:44:34.907 320 14078.56 -1.69 56261.87 88888.00 2017-11-16 18:44:35.407 320 14078.61 -1.52 56262.00 88888.00 2017-11-16 18:44:35.907 320 14078.67 -1.59 56262.10 88888.00 2017-11-16 18:44:36.407 320 14078.73 -1.16 56262.21 88888.00 2017-11-16 18:44:36.907 320 14078.80 -1.12 56262.34 88888.00 2017-11-16 18:44:37.407 320 14078.83 -1.35 56262.47 88888.00 2017-11-16 18:44:37.907 320 14078.88 -0.98 56262.67 88888.00 2017-11-16 18:44:38.407 320 14078.91 -0.74 56262.77 88888.00 2017-11-16 18:44:38.907 320 14078.92 -1.00 56262.85 88888.00 2017-11-16 18:44:39.407 320 14078.88 -1.19 56262.97 88888.00 2017-11-16 18:44:39.907 320 14078.87 -0.85 56263.12 88888.00 2017-11-16 18:44:40.407 320 14078.86 -0.68 56263.27 88888.00 2017-11-16 18:44:40.907 320 14078.88 -0.67 56263.41 88888.00 2017-11-16 18:44:41.407 320 14078.90 -0.91 56263.49 88888.00 2017-11-16 18:44:41.907 320 14078.90 -0.83 56263.62 88888.00 2017-11-16 18:44:42.407 320 14078.87 -0.62 56263.77 88888.00 2017-11-16 18:44:42.907 320 14078.79 -0.29 56263.91 88888.00 2017-11-16 18:44:43.407 320 14078.71 -0.10 56264.03 88888.00 2017-11-16 18:44:43.907 320 14078.68 -0.19 56264.19 88888.00 2017-11-16 18:44:44.407 320 14078.56 -0.23 56264.25 88888.00 2017-11-16 18:44:44.907 320 14078.46 -0.36 56264.28 88888.00 2017-11-16 18:44:45.407 320 14078.44 -0.45 56264.42 88888.00 2017-11-16 18:44:45.907 320 14078.36 -0.63 56264.52 88888.00 2017-11-16 18:44:46.407 320 14078.30 -0.54 56264.55 88888.00 2017-11-16 18:44:46.907 320 14078.25 -0.35 56264.61 88888.00 2017-11-16 18:44:47.407 320 14078.17 -0.17 56264.73 88888.00 2017-11-16 18:44:47.907 320 14078.09 -0.05 56264.78 88888.00 2017-11-16 18:44:48.407 320 14078.02 -0.05 56264.83 88888.00 2017-11-16 18:44:48.907 320 14077.95 -0.19 56264.87 88888.00 2017-11-16 18:44:49.407 320 14077.86 -0.02 56264.84 88888.00 2017-11-16 18:44:49.907 320 14077.85 0.10 56264.80 88888.00 2017-11-16 18:44:50.408 320 14077.81 0.06 56264.83 88888.00 2017-11-16 18:44:50.908 320 14077.76 0.09 56264.84 88888.00 2017-11-16 18:44:51.408 320 14077.71 0.03 56264.84 88888.00 2017-11-16 18:44:51.908 320 14077.70 0.01 56264.85 88888.00 2017-11-16 18:44:52.408 320 14077.68 0.00 56264.77 88888.00 2017-11-16 18:44:52.908 320 14077.65 -0.05 56264.72 88888.00 2017-11-16 18:44:53.408 320 14077.63 -0.06 56264.73 88888.00 2017-11-16 18:44:53.908 320 14077.63 -0.03 56264.63 88888.00 2017-11-16 18:44:54.408 320 14077.66 0.03 56264.58 88888.00 2017-11-16 18:44:54.908 320 14077.65 0.03 56264.62 88888.00 2017-11-16 18:44:55.408 320 14077.65 -0.03 56264.58 88888.00 2017-11-16 18:44:55.908 320 14077.69 -0.27 56264.46 88888.00 2017-11-16 18:44:56.408 320 14077.78 -0.19 56264.36 88888.00 2017-11-16 18:44:56.908 320 14077.80 -0.14 56264.30 88888.00 2017-11-16 18:44:57.408 320 14077.88 -0.05 56264.27 88888.00 2017-11-16 18:44:57.908 320 14077.96 -0.22 56264.19 88888.00 2017-11-16 18:44:58.408 320 14077.98 -0.25 56264.09 88888.00 2017-11-16 18:44:58.908 320 14078.07 -0.39 56264.00 88888.00 2017-11-16 18:44:59.408 320 14078.18 -0.57 56263.96 88888.00 2017-11-16 18:44:59.908 320 14078.27 -0.67 56263.92 88888.00 2017-11-16 18:45:00.408 320 14078.37 -0.52 56263.83 88888.00 2017-11-16 18:45:00.908 320 14078.52 -0.35 56263.75 88888.00 2017-11-16 18:45:01.408 320 14078.61 -0.29 56263.77 88888.00 2017-11-16 18:45:01.908 320 14078.70 -0.12 56263.73 88888.00 2017-11-16 18:45:02.408 320 14078.80 -0.06 56263.71 88888.00 2017-11-16 18:45:02.908 320 14078.91 -0.17 56263.69 88888.00 2017-11-16 18:45:03.408 320 14079.02 -0.05 56263.65 88888.00 2017-11-16 18:45:03.908 320 14079.13 -0.05 56263.64 88888.00 2017-11-16 18:45:04.408 320 14079.23 -0.26 56263.65 88888.00 2017-11-16 18:45:04.908 320 14079.28 -0.46 56263.63 88888.00 2017-11-16 18:45:05.408 320 14079.37 -0.68 56263.62 88888.00 2017-11-16 18:45:05.908 320 14079.47 -0.85 56263.60 88888.00 2017-11-16 18:45:06.408 320 14079.54 -0.63 56263.61 88888.00 2017-11-16 18:45:06.908 320 14079.61 -0.32 56263.67 88888.00 2017-11-16 18:45:07.408 320 14079.65 -0.16 56263.62 88888.00 2017-11-16 18:45:07.908 320 14079.71 -0.12 56263.62 88888.00 2017-11-16 18:45:08.408 320 14079.75 -0.10 56263.63 88888.00 2017-11-16 18:45:08.908 320 14079.80 -0.15 56263.71 88888.00 2017-11-16 18:45:09.408 320 14079.79 0.06 56263.80 88888.00 2017-11-16 18:45:09.908 320 14079.74 0.01 56263.84 88888.00 2017-11-16 18:45:10.408 320 14079.67 0.00 56263.84 88888.00 2017-11-16 18:45:10.908 320 14079.67 -0.07 56263.87 88888.00 2017-11-16 18:45:11.408 320 14079.72 -0.09 56263.90 88888.00 2017-11-16 18:45:11.908 320 14079.64 -0.11 56263.99 88888.00 2017-11-16 18:45:12.408 320 14079.60 -0.36 56264.09 88888.00 2017-11-16 18:45:12.908 320 14079.54 -0.48 56264.17 88888.00 2017-11-16 18:45:13.408 320 14079.46 -0.51 56264.20 88888.00 2017-11-16 18:45:13.908 320 14079.35 -0.50 56264.28 88888.00 2017-11-16 18:45:14.408 320 14079.23 -0.34 56264.35 88888.00 2017-11-16 18:45:14.908 320 14079.14 -0.16 56264.42 88888.00 2017-11-16 18:45:15.408 320 14079.02 -0.19 56264.54 88888.00 2017-11-16 18:45:15.908 320 14078.88 -0.08 56264.67 88888.00 2017-11-16 18:45:16.408 320 14078.78 0.12 56264.76 88888.00 2017-11-16 18:45:16.908 320 14078.70 0.07 56264.81 88888.00 2017-11-16 18:45:17.408 320 14078.59 0.14 56264.85 88888.00 2017-11-16 18:45:17.908 320 14078.42 0.14 56265.00 88888.00 2017-11-16 18:45:18.408 320 14078.32 0.09 56265.02 88888.00 2017-11-16 18:45:18.908 320 14078.23 0.06 56265.11 88888.00 2017-11-16 18:45:19.408 320 14078.12 0.06 56265.20 88888.00 2017-11-16 18:45:19.908 320 14077.99 0.12 56265.24 88888.00 2017-11-16 18:45:20.408 320 14077.88 0.12 56265.28 88888.00 2017-11-16 18:45:20.908 320 14077.79 0.20 56265.38 88888.00 2017-11-16 18:45:21.408 320 14077.70 0.41 56265.38 88888.00 2017-11-16 18:45:21.908 320 14077.62 0.73 56265.42 88888.00 2017-11-16 18:45:22.408 320 14077.53 0.82 56265.50 88888.00 2017-11-16 18:45:22.908 320 14077.47 0.68 56265.59 88888.00 2017-11-16 18:45:23.408 320 14077.40 0.54 56265.65 88888.00 2017-11-16 18:45:23.908 320 14077.32 0.34 56265.69 88888.00 2017-11-16 18:45:24.408 320 14077.24 0.36 56265.72 88888.00 2017-11-16 18:45:24.908 320 14077.17 0.77 56265.81 88888.00 2017-11-16 18:45:25.408 320 14077.13 1.12 56265.83 88888.00 2017-11-16 18:45:25.908 320 14077.02 0.90 56265.86 88888.00 2017-11-16 18:45:26.408 320 14076.88 0.58 56265.85 88888.00 2017-11-16 18:45:26.908 320 14076.78 0.61 56265.86 88888.00 2017-11-16 18:45:27.408 320 14076.70 0.96 56265.93 88888.00 2017-11-16 18:45:27.908 320 14076.74 1.16 56265.96 88888.00 2017-11-16 18:45:28.408 320 14076.74 0.84 56265.98 88888.00 2017-11-16 18:45:28.908 320 14076.70 0.76 56266.02 88888.00 2017-11-16 18:45:29.408 320 14076.66 1.08 56266.02 88888.00 2017-11-16 18:45:29.908 320 14076.58 0.94 56266.04 88888.00 2017-11-16 18:45:30.408 320 14076.54 0.71 56266.04 88888.00 2017-11-16 18:45:30.908 320 14076.52 0.59 56266.02 88888.00 2017-11-16 18:45:31.408 320 14076.52 0.76 56266.03 88888.00 2017-11-16 18:45:31.908 320 14076.49 1.10 56266.02 88888.00 2017-11-16 18:45:32.408 320 14076.44 0.85 56266.02 88888.00 2017-11-16 18:45:32.908 320 14076.38 0.60 56265.99 88888.00 2017-11-16 18:45:33.408 320 14076.37 0.61 56265.96 88888.00 2017-11-16 18:45:33.908 320 14076.32 0.88 56265.95 88888.00 2017-11-16 18:45:34.408 320 14076.30 0.88 56265.89 88888.00 2017-11-16 18:45:34.908 320 14076.29 0.67 56265.83 88888.00 2017-11-16 18:45:35.409 320 14076.24 0.52 56265.77 88888.00 2017-11-16 18:45:35.909 320 14076.21 0.31 56265.75 88888.00 2017-11-16 18:45:36.409 320 14076.21 0.22 56265.75 88888.00 2017-11-16 18:45:36.909 320 14076.20 0.22 56265.70 88888.00 2017-11-16 18:45:37.409 320 14076.19 0.41 56265.69 88888.00 2017-11-16 18:45:37.909 320 14076.18 0.52 56265.68 88888.00 2017-11-16 18:45:38.409 320 14076.11 0.67 56265.60 88888.00 2017-11-16 18:45:38.909 320 14076.08 0.45 56265.51 88888.00 2017-11-16 18:45:39.409 320 14076.05 0.27 56265.44 88888.00 2017-11-16 18:45:39.909 320 14076.04 0.19 56265.39 88888.00 2017-11-16 18:45:40.409 320 14076.02 0.08 56265.34 88888.00 2017-11-16 18:45:40.909 320 14076.01 -0.05 56265.28 88888.00 2017-11-16 18:45:41.409 320 14076.00 -0.10 56265.18 88888.00 2017-11-16 18:45:41.909 320 14075.94 -0.14 56265.08 88888.00 2017-11-16 18:45:42.409 320 14075.87 -0.08 56265.02 88888.00 2017-11-16 18:45:42.909 320 14075.84 -0.17 56264.99 88888.00 2017-11-16 18:45:43.409 320 14075.82 -0.06 56264.86 88888.00 2017-11-16 18:45:43.909 320 14075.77 -0.07 56264.75 88888.00 2017-11-16 18:45:44.409 320 14075.74 -0.26 56264.62 88888.00 2017-11-16 18:45:44.909 320 14075.70 -0.16 56264.52 88888.00 2017-11-16 18:45:45.409 320 14075.65 -0.15 56264.35 88888.00 2017-11-16 18:45:45.909 320 14075.59 -0.18 56264.27 88888.00 2017-11-16 18:45:46.409 320 14075.55 -0.27 56264.16 88888.00 2017-11-16 18:45:46.909 320 14075.53 -0.53 56264.07 88888.00 2017-11-16 18:45:47.409 320 14075.49 -0.90 56263.98 88888.00 2017-11-16 18:45:47.909 320 14075.45 -0.93 56263.86 88888.00 2017-11-16 18:45:48.409 320 14075.40 -0.77 56263.77 88888.00 2017-11-16 18:45:48.909 320 14075.37 -0.52 56263.65 88888.00 2017-11-16 18:45:49.409 320 14075.38 -0.98 56263.54 88888.00 2017-11-16 18:45:49.909 320 14075.29 -1.27 56263.43 88888.00 2017-11-16 18:45:50.409 320 14075.20 -1.07 56263.28 88888.00 2017-11-16 18:45:50.909 320 14075.19 -1.10 56263.11 88888.00 2017-11-16 18:45:51.409 320 14075.18 -1.46 56262.95 88888.00 2017-11-16 18:45:51.909 320 14075.15 -1.29 56262.87 88888.00 2017-11-16 18:45:52.409 320 14075.11 -1.44 56262.81 88888.00 2017-11-16 18:45:52.909 320 14075.13 -1.59 56262.67 88888.00 2017-11-16 18:45:53.409 320 14075.15 -1.67 56262.56 88888.00 2017-11-16 18:45:53.909 320 14075.12 -1.86 56262.41 88888.00 2017-11-16 18:45:54.409 320 14075.11 -1.83 56262.29 88888.00 2017-11-16 18:45:54.909 320 14075.09 -1.89 56262.18 88888.00 2017-11-16 18:45:55.409 320 14075.03 -1.78 56262.08 88888.00 2017-11-16 18:45:55.909 320 14075.02 -2.09 56261.99 88888.00 2017-11-16 18:45:56.409 320 14075.00 -2.11 56261.87 88888.00 2017-11-16 18:45:56.909 320 14075.00 -2.00 56261.81 88888.00 2017-11-16 18:45:57.409 320 14075.00 -2.15 56261.77 88888.00 2017-11-16 18:45:57.909 320 14075.00 -2.17 56261.72 88888.00 2017-11-16 18:45:58.409 320 14074.96 -2.17 56261.64 88888.00 2017-11-16 18:45:58.909 320 14074.93 -1.98 56261.50 88888.00 2017-11-16 18:45:59.409 320 14074.94 -2.17 56261.39 88888.00 2017-11-16 18:45:59.909 320 14074.92 -2.17 56261.37 88888.00 2017-11-16 18:46:00.409 320 14074.92 -2.22 56261.36 88888.00 2017-11-16 18:46:00.909 320 14074.94 -2.37 56261.35 88888.00 2017-11-16 18:46:01.409 320 14075.00 -2.29 56261.31 88888.00 2017-11-16 18:46:01.909 320 14075.02 -2.42 56261.27 88888.00 2017-11-16 18:46:02.409 320 14075.05 -2.44 56261.24 88888.00 2017-11-16 18:46:02.909 320 14075.07 -2.38 56261.21 88888.00 2017-11-16 18:46:03.409 320 14075.09 -2.37 56261.20 88888.00 2017-11-16 18:46:03.909 320 14075.09 -2.32 56261.19 88888.00 2017-11-16 18:46:04.409 320 14075.09 -2.28 56261.19 88888.00 2017-11-16 18:46:04.909 320 14075.10 -2.44 56261.21 88888.00 2017-11-16 18:46:05.409 320 14075.10 -2.35 56261.25 88888.00 2017-11-16 18:46:05.909 320 14075.16 -2.49 56261.30 88888.00 2017-11-16 18:46:06.409 320 14075.17 -2.49 56261.34 88888.00 2017-11-16 18:46:06.909 320 14075.18 -2.56 56261.41 88888.00 2017-11-16 18:46:07.409 320 14075.19 -2.45 56261.44 88888.00 2017-11-16 18:46:07.909 320 14075.25 -2.45 56261.43 88888.00 2017-11-16 18:46:08.409 320 14075.30 -2.38 56261.46 88888.00 2017-11-16 18:46:08.909 320 14075.29 -2.39 56261.53 88888.00 2017-11-16 18:46:09.409 320 14075.35 -2.42 56261.57 88888.00 2017-11-16 18:46:09.909 320 14075.38 -2.37 56261.66 88888.00 2017-11-16 18:46:10.409 320 14075.40 -2.31 56261.77 88888.00 2017-11-16 18:46:10.909 320 14075.34 -2.27 56261.84 88888.00 2017-11-16 18:46:11.409 320 14075.36 -2.14 56261.91 88888.00 2017-11-16 18:46:11.909 320 14075.40 -2.28 56261.97 88888.00 2017-11-16 18:46:12.409 320 14075.47 -2.14 56262.05 88888.00 2017-11-16 18:46:12.909 320 14075.52 -2.26 56262.13 88888.00 2017-11-16 18:46:13.409 320 14075.52 -2.26 56262.22 88888.00 2017-11-16 18:46:13.909 320 14075.53 -2.32 56262.27 88888.00 2017-11-16 18:46:14.409 320 14075.54 -2.27 56262.28 88888.00 2017-11-16 18:46:14.909 320 14075.58 -2.25 56262.37 88888.00 2017-11-16 18:46:15.410 320 14075.65 -2.29 56262.49 88888.00 2017-11-16 18:46:15.910 320 14075.64 -2.22 56262.58 88888.00 2017-11-16 18:46:16.410 320 14075.71 -2.13 56262.60 88888.00 2017-11-16 18:46:16.910 320 14075.71 -2.22 56262.64 88888.00 2017-11-16 18:46:17.410 320 14075.74 -1.98 56262.72 88888.00 2017-11-16 18:46:17.910 320 14075.77 -2.15 56262.80 88888.00 2017-11-16 18:46:18.410 320 14075.81 -2.15 56262.85 88888.00 2017-11-16 18:46:18.910 320 14075.85 -2.04 56262.93 88888.00 2017-11-16 18:46:19.410 320 14075.90 -2.17 56262.96 88888.00 2017-11-16 18:46:19.910 320 14075.99 -2.15 56262.94 88888.00 2017-11-16 18:46:20.410 320 14076.03 -2.22 56262.99 88888.00 2017-11-16 18:46:20.910 320 14076.08 -2.02 56263.08 88888.00 2017-11-16 18:46:21.410 320 14076.12 -2.21 56263.11 88888.00 2017-11-16 18:46:21.910 320 14076.14 -2.23 56263.03 88888.00 2017-11-16 18:46:22.410 320 14076.15 -1.97 56262.97 88888.00 2017-11-16 18:46:22.910 320 14076.23 -2.13 56263.00 88888.00 2017-11-16 18:46:23.410 320 14076.27 -2.17 56263.03 88888.00 2017-11-16 18:46:23.910 320 14076.32 -2.27 56263.05 88888.00 2017-11-16 18:46:24.410 320 14076.38 -2.13 56263.04 88888.00 2017-11-16 18:46:24.910 320 14076.42 -2.06 56263.03 88888.00 2017-11-16 18:46:25.410 320 14076.48 -2.02 56262.97 88888.00 2017-11-16 18:46:25.910 320 14076.50 -2.19 56262.90 88888.00 2017-11-16 18:46:26.410 320 14076.58 -2.22 56262.86 88888.00 2017-11-16 18:46:26.910 320 14076.66 -2.10 56262.81 88888.00 2017-11-16 18:46:27.410 320 14076.72 -2.20 56262.78 88888.00 2017-11-16 18:46:27.910 320 14076.78 -2.18 56262.81 88888.00 2017-11-16 18:46:28.410 320 14076.84 -2.26 56262.87 88888.00 2017-11-16 18:46:28.910 320 14076.94 -2.28 56262.85 88888.00 2017-11-16 18:46:29.410 320 14077.04 -2.13 56262.79 88888.00 2017-11-16 18:46:29.910 320 14077.06 -2.21 56262.74 88888.00 2017-11-16 18:46:30.410 320 14077.11 -2.10 56262.70 88888.00 2017-11-16 18:46:30.910 320 14077.17 -2.25 56262.69 88888.00 2017-11-16 18:46:31.410 320 14077.28 -2.28 56262.67 88888.00 2017-11-16 18:46:31.910 320 14077.37 -2.13 56262.69 88888.00 2017-11-16 18:46:32.410 320 14077.49 -2.23 56262.60 88888.00 2017-11-16 18:46:32.910 320 14077.59 -2.04 56262.61 88888.00 2017-11-16 18:46:33.410 320 14077.70 -2.21 56262.61 88888.00 2017-11-16 18:46:33.910 320 14077.78 -2.27 56262.55 88888.00 2017-11-16 18:46:34.410 320 14077.88 -2.25 56262.55 88888.00 2017-11-16 18:46:34.910 320 14077.96 -2.32 56262.57 88888.00 2017-11-16 18:46:35.410 320 14078.03 -2.25 56262.62 88888.00 2017-11-16 18:46:35.910 320 14078.09 -2.35 56262.56 88888.00 2017-11-16 18:46:36.410 320 14078.16 -2.40 56262.56 88888.00 2017-11-16 18:46:36.910 320 14078.25 -2.36 56262.58 88888.00 2017-11-16 18:46:37.410 320 14078.35 -2.29 56262.60 88888.00 2017-11-16 18:46:37.910 320 14078.40 -2.23 56262.62 88888.00 2017-11-16 18:46:38.410 320 14078.44 -2.29 56262.68 88888.00 2017-11-16 18:46:38.910 320 14078.55 -2.32 56262.68 88888.00 2017-11-16 18:46:39.410 320 14078.59 -2.29 56262.71 88888.00 2017-11-16 18:46:39.910 320 14078.64 -2.25 56262.76 88888.00 2017-11-16 18:46:40.410 320 14078.67 -2.15 56262.78 88888.00 2017-11-16 18:46:40.910 320 14078.62 -2.08 56262.83 88888.00 2017-11-16 18:46:41.410 320 14078.62 -2.19 56262.88 88888.00 2017-11-16 18:46:41.910 320 14078.68 -1.98 56262.95 88888.00 2017-11-16 18:46:42.410 320 14078.71 -2.14 56263.02 88888.00 2017-11-16 18:46:42.910 320 14078.60 -1.94 56263.13 88888.00 2017-11-16 18:46:43.410 320 14078.56 -2.04 56263.21 88888.00 2017-11-16 18:46:43.910 320 14078.58 -1.93 56263.33 88888.00 2017-11-16 18:46:44.410 320 14078.53 -1.89 56263.44 88888.00 2017-11-16 18:46:44.910 320 14078.44 -1.54 56263.50 88888.00 2017-11-16 18:46:45.410 320 14078.40 -1.69 56263.59 88888.00 2017-11-16 18:46:45.910 320 14078.32 -1.41 56263.78 88888.00 2017-11-16 18:46:46.410 320 14078.24 -1.51 56263.90 88888.00 2017-11-16 18:46:46.910 320 14078.18 -1.46 56263.99 88888.00 2017-11-16 18:46:47.410 320 14078.13 -1.13 56264.11 88888.00 2017-11-16 18:46:47.910 320 14078.04 -1.44 56264.20 88888.00 2017-11-16 18:46:48.410 320 14077.93 -1.28 56264.34 88888.00 2017-11-16 18:46:48.910 320 14077.81 -0.85 56264.47 88888.00 2017-11-16 18:46:49.410 320 14077.70 -1.05 56264.57 88888.00 2017-11-16 18:46:49.910 320 14077.61 -1.10 56264.62 88888.00 2017-11-16 18:46:50.410 320 14077.51 -0.88 56264.75 88888.00 2017-11-16 18:46:50.910 320 14077.38 -0.62 56264.80 88888.00 2017-11-16 18:46:51.410 320 14077.24 -0.59 56264.86 88888.00 2017-11-16 18:46:51.910 320 14077.15 -0.77 56264.96 88888.00 2017-11-16 18:46:52.410 320 14077.04 -0.90 56265.03 88888.00 2017-11-16 18:46:52.910 320 14077.00 -0.50 56265.14 88888.00 2017-11-16 18:46:53.410 320 14076.86 -0.42 56265.27 88888.00 2017-11-16 18:46:53.910 320 14076.78 -0.19 56265.31 88888.00 2017-11-16 18:46:54.410 320 14076.67 -0.15 56265.36 88888.00 2017-11-16 18:46:54.910 320 14076.54 0.00 56265.40 88888.00 2017-11-16 18:46:55.410 320 14076.37 0.11 56265.46 88888.00 2017-11-16 18:46:55.910 320 14076.23 0.02 56265.41 88888.00 2017-11-16 18:46:56.410 320 14076.12 0.12 56265.43 88888.00 2017-11-16 18:46:56.910 320 14075.99 -0.06 56265.46 88888.00 2017-11-16 18:46:57.410 320 14075.85 0.00 56265.46 88888.00 2017-11-16 18:46:57.910 320 14075.72 0.10 56265.46 88888.00 2017-11-16 18:46:58.410 320 14075.59 -0.10 56265.48 88888.00 2017-11-16 18:46:58.910 320 14075.48 -0.01 56265.49 88888.00 2017-11-16 18:46:59.410 320 14075.38 0.08 56265.52 88888.00 2017-11-16 18:46:59.910 320 14075.28 -0.20 56265.55 88888.00 2017-11-16 18:47:00.410 320 14075.15 -0.08 56265.47 88888.00 2017-11-16 18:47:00.910 320 14075.07 0.18 56265.39 88888.00 2017-11-16 18:47:01.410 320 14074.96 -0.02 56265.36 88888.00 2017-11-16 18:47:01.910 320 14074.84 0.01 56265.32 88888.00 2017-11-16 18:47:02.410 320 14074.77 0.01 56265.27 88888.00 2017-11-16 18:47:02.910 320 14074.71 0.01 56265.24 88888.00 2017-11-16 18:47:03.410 320 14074.62 0.07 56265.18 88888.00 2017-11-16 18:47:03.910 320 14074.51 -0.05 56265.13 88888.00 2017-11-16 18:47:04.410 320 14074.40 -0.02 56265.02 88888.00 2017-11-16 18:47:04.910 320 14074.32 -0.02 56264.94 88888.00 2017-11-16 18:47:05.411 320 14074.27 0.10 56264.87 88888.00 2017-11-16 18:47:05.911 320 14074.19 0.15 56264.82 88888.00 2017-11-16 18:47:06.411 320 14074.08 0.06 56264.80 88888.00 2017-11-16 18:47:06.911 320 14074.03 0.03 56264.71 88888.00 2017-11-16 18:47:07.411 320 14073.96 -0.20 56264.59 88888.00 2017-11-16 18:47:07.911 320 14073.88 -0.15 56264.58 88888.00 2017-11-16 18:47:08.411 320 14073.77 0.02 56264.53 88888.00 2017-11-16 18:47:08.911 320 14073.69 -0.05 56264.50 88888.00 2017-11-16 18:47:09.411 320 14073.63 0.05 56264.48 88888.00 2017-11-16 18:47:09.911 320 14073.54 0.05 56264.43 88888.00 2017-11-16 18:47:10.411 320 14073.46 -0.05 56264.40 88888.00 2017-11-16 18:47:10.911 320 14073.36 -0.07 56264.43 88888.00 2017-11-16 18:47:11.411 320 14073.29 -0.05 56264.43 88888.00 2017-11-16 18:47:11.911 320 14073.21 0.05 56264.34 88888.00 2017-11-16 18:47:12.411 320 14073.13 0.14 56264.29 88888.00 2017-11-16 18:47:12.911 320 14073.03 0.16 56264.20 88888.00 2017-11-16 18:47:13.411 320 14072.92 0.00 56264.21 88888.00 2017-11-16 18:47:13.911 320 14072.84 0.02 56264.21 88888.00 2017-11-16 18:47:14.411 320 14072.77 0.10 56264.15 88888.00 2017-11-16 18:47:14.911 320 14072.69 0.03 56264.07 88888.00 2017-11-16 18:47:15.411 320 14072.60 0.10 56264.08 88888.00 2017-11-16 18:47:15.911 320 14072.53 0.05 56264.08 88888.00 2017-11-16 18:47:16.411 320 14072.50 0.02 56264.00 88888.00 2017-11-16 18:47:16.911 320 14072.38 0.01 56263.98 88888.00 2017-11-16 18:47:17.411 320 14072.27 -0.07 56263.93 88888.00 2017-11-16 18:47:17.911 320 14072.15 0.07 56263.89 88888.00 2017-11-16 18:47:18.411 320 14072.06 -0.06 56263.82 88888.00 2017-11-16 18:47:18.911 320 14071.95 0.02 56263.77 88888.00 2017-11-16 18:47:19.411 320 14071.86 -0.01 56263.71 88888.00 2017-11-16 18:47:19.911 320 14071.74 0.08 56263.69 88888.00 2017-11-16 18:47:20.411 320 14071.63 0.07 56263.65 88888.00 2017-11-16 18:47:20.911 320 14071.49 -0.02 56263.55 88888.00 2017-11-16 18:47:21.411 320 14071.37 0.03 56263.52 88888.00 2017-11-16 18:47:21.911 320 14071.27 -0.05 56263.47 88888.00 2017-11-16 18:47:22.411 320 14071.17 -0.05 56263.45 88888.00 2017-11-16 18:47:22.911 320 14071.09 -0.11 56263.41 88888.00 2017-11-16 18:47:23.411 320 14071.01 -0.03 56263.39 88888.00 2017-11-16 18:47:23.911 320 14070.90 0.07 56263.32 88888.00 2017-11-16 18:47:24.411 320 14070.79 0.01 56263.27 88888.00 2017-11-16 18:47:24.911 320 14070.69 0.03 56263.23 88888.00 2017-11-16 18:47:25.411 320 14070.60 0.07 56263.14 88888.00 2017-11-16 18:47:25.911 320 14070.51 0.10 56263.07 88888.00 2017-11-16 18:47:26.411 320 14070.38 -0.05 56263.06 88888.00 2017-11-16 18:47:26.911 320 14070.28 -0.02 56263.00 88888.00 2017-11-16 18:47:27.411 320 14070.26 -0.05 56262.91 88888.00 2017-11-16 18:47:27.911 320 14070.19 0.00 56262.81 88888.00 2017-11-16 18:47:28.411 320 14070.14 -0.01 56262.80 88888.00 2017-11-16 18:47:28.911 320 14069.98 -0.01 56262.74 88888.00 2017-11-16 18:47:29.411 320 14069.90 -0.18 56262.65 88888.00 2017-11-16 18:47:29.911 320 14069.87 -0.19 56262.51 88888.00 2017-11-16 18:47:30.411 320 14069.77 -0.09 56262.48 88888.00 2017-11-16 18:47:30.911 320 14069.70 0.03 56262.44 88888.00 2017-11-16 18:47:31.411 320 14069.67 -0.05 56262.37 88888.00 2017-11-16 18:47:31.911 320 14069.62 0.00 56262.28 88888.00 2017-11-16 18:47:32.411 320 14069.56 -0.11 56262.20 88888.00 2017-11-16 18:47:32.911 320 14069.52 -0.07 56262.09 88888.00 2017-11-16 18:47:33.411 320 14069.49 -0.07 56262.01 88888.00 2017-11-16 18:47:33.911 320 14069.43 -0.12 56261.86 88888.00 2017-11-16 18:47:34.411 320 14069.34 -0.10 56261.81 88888.00 2017-11-16 18:47:34.911 320 14069.27 -0.25 56261.76 88888.00 2017-11-16 18:47:35.411 320 14069.19 -0.40 56261.63 88888.00 2017-11-16 18:47:35.911 320 14069.17 -0.68 56261.59 88888.00 2017-11-16 18:47:36.411 320 14069.06 -0.83 56261.52 88888.00 2017-11-16 18:47:36.911 320 14068.96 -0.63 56261.49 88888.00 2017-11-16 18:47:37.411 320 14068.88 -0.56 56261.44 88888.00 2017-11-16 18:47:37.911 320 14068.82 -0.49 56261.40 88888.00 2017-11-16 18:47:38.411 320 14068.70 -0.58 56261.39 88888.00 2017-11-16 18:47:38.911 320 14068.62 -0.87 56261.29 88888.00 2017-11-16 18:47:39.411 320 14068.58 -0.98 56261.18 88888.00 2017-11-16 18:47:39.911 320 14068.57 -0.78 56261.16 88888.00 2017-11-16 18:47:40.412 320 14068.49 -0.77 56261.17 88888.00 2017-11-16 18:47:40.912 320 14068.41 -0.96 56261.14 88888.00 2017-11-16 18:47:41.412 320 14068.33 -1.09 56261.09 88888.00 2017-11-16 18:47:41.912 320 14068.24 -0.74 56261.05 88888.00 2017-11-16 18:47:42.412 320 14068.19 -0.53 56261.00 88888.00 2017-11-16 18:47:42.912 320 14068.10 -0.65 56260.96 88888.00 2017-11-16 18:47:43.412 320 14067.98 -0.95 56260.89 88888.00 2017-11-16 18:47:43.912 320 14067.93 -1.09 56260.88 88888.00 2017-11-16 18:47:44.412 320 14067.91 -0.95 56260.86 88888.00 2017-11-16 18:47:44.912 320 14067.80 -0.85 56260.78 88888.00 2017-11-16 18:47:45.412 320 14067.73 -1.15 56260.75 88888.00 2017-11-16 18:47:45.912 320 14067.64 -1.00 56260.80 88888.00 2017-11-16 18:47:46.412 320 14067.54 -0.95 56260.79 88888.00 2017-11-16 18:47:46.912 320 14067.48 -1.07 56260.73 88888.00 2017-11-16 18:47:47.412 320 14067.40 -1.13 56260.66 88888.00 2017-11-16 18:47:47.912 320 14067.32 -0.82 56260.65 88888.00 2017-11-16 18:47:48.412 320 14067.22 -0.67 56260.66 88888.00 2017-11-16 18:47:48.912 320 14067.12 -1.00 56260.60 88888.00 2017-11-16 18:47:49.412 320 14066.98 -1.27 56260.50 88888.00 2017-11-16 18:47:49.912 320 14066.85 -1.11 56260.47 88888.00 2017-11-16 18:47:50.412 320 14066.77 -1.00 56260.50 88888.00 2017-11-16 18:47:50.912 320 14066.77 -1.18 56260.47 88888.00 2017-11-16 18:47:51.412 320 14066.78 -1.00 56260.45 88888.00 2017-11-16 18:47:51.912 320 14066.72 -0.75 56260.43 88888.00 2017-11-16 18:47:52.412 320 14066.66 -0.87 56260.40 88888.00 2017-11-16 18:47:52.912 320 14066.62 -1.12 56260.39 88888.00 2017-11-16 18:47:53.412 320 14066.61 -0.94 56260.43 88888.00 2017-11-16 18:47:53.912 320 14066.55 -0.70 56260.40 88888.00 2017-11-16 18:47:54.412 320 14066.50 -0.77 56260.36 88888.00 2017-11-16 18:47:54.912 320 14066.47 -1.17 56260.32 88888.00 2017-11-16 18:47:55.412 320 14066.46 -1.15 56260.34 88888.00 2017-11-16 18:47:55.912 320 14066.44 -0.87 56260.31 88888.00 2017-11-16 18:47:56.412 320 14066.41 -1.05 56260.22 88888.00 2017-11-16 18:47:56.912 320 14066.41 -1.20 56260.17 88888.00 2017-11-16 18:47:57.412 320 14066.44 -1.04 56260.21 88888.00 2017-11-16 18:47:57.912 320 14066.44 -1.05 56260.21 88888.00 2017-11-16 18:47:58.412 320 14066.45 -1.28 56260.13 88888.00 2017-11-16 18:47:58.912 320 14066.45 -1.21 56260.13 88888.00 2017-11-16 18:47:59.412 320 14066.50 -1.05 56260.13 88888.00 2017-11-16 18:47:59.912 320 14066.54 -1.29 56260.07 88888.00 2017-11-16 18:48:00.412 320 14066.55 -1.29 56259.97 88888.00 2017-11-16 18:48:00.912 320 14066.61 -1.09 56259.97 88888.00 2017-11-16 18:48:01.412 320 14066.65 -1.24 56259.93 88888.00 2017-11-16 18:48:01.912 320 14066.72 -1.26 56259.94 88888.00 2017-11-16 18:48:02.412 320 14066.78 -0.84 56259.89 88888.00 2017-11-16 18:48:02.912 320 14066.91 -0.98 56259.79 88888.00 2017-11-16 18:48:03.412 320 14067.00 -1.28 56259.72 88888.00 2017-11-16 18:48:03.912 320 14067.09 -1.07 56259.74 88888.00 2017-11-16 18:48:04.412 320 14067.19 -1.09 56259.70 88888.00 2017-11-16 18:48:04.912 320 14067.29 -1.33 56259.66 88888.00 2017-11-16 18:48:05.412 320 14067.37 -1.11 56259.69 88888.00 2017-11-16 18:48:05.912 320 14067.48 -1.20 56259.67 88888.00 2017-11-16 18:48:06.412 320 14067.59 -1.41 56259.58 88888.00 2017-11-16 18:48:06.912 320 14067.74 -1.19 56259.59 88888.00 2017-11-16 18:48:07.412 320 14067.85 -1.18 56259.58 88888.00 2017-11-16 18:48:07.912 320 14068.01 -1.47 56259.57 88888.00 2017-11-16 18:48:08.412 320 14068.13 -1.39 56259.60 88888.00 2017-11-16 18:48:08.912 320 14068.28 -1.44 56259.61 88888.00 2017-11-16 18:48:09.412 320 14068.47 -1.37 56259.62 88888.00 2017-11-16 18:48:09.912 320 14068.66 -1.12 56259.62 88888.00 2017-11-16 18:48:10.412 320 14068.82 -1.38 56259.61 88888.00 2017-11-16 18:48:10.912 320 14068.99 -1.51 56259.65 88888.00 2017-11-16 18:48:11.412 320 14069.15 -1.29 56259.62 88888.00 2017-11-16 18:48:11.912 320 14069.33 -1.56 56259.61 88888.00 2017-11-16 18:48:12.412 320 14069.56 -1.38 56259.66 88888.00 2017-11-16 18:48:12.912 320 14069.73 -1.53 56259.66 88888.00 2017-11-16 18:48:13.412 320 14069.90 -1.62 56259.65 88888.00 2017-11-16 18:48:13.912 320 14070.05 -1.44 56259.68 88888.00 2017-11-16 18:48:14.412 320 14070.21 -1.72 56259.72 88888.00 2017-11-16 18:48:14.912 320 14070.36 -1.51 56259.78 88888.00 2017-11-16 18:48:15.412 320 14070.56 -1.68 56259.77 88888.00 2017-11-16 18:48:15.912 320 14070.85 -1.61 56259.75 88888.00 2017-11-16 18:48:16.412 320 14071.09 -1.76 56259.76 88888.00 2017-11-16 18:48:16.912 320 14071.26 -1.84 56259.80 88888.00 2017-11-16 18:48:17.412 320 14071.49 -1.78 56259.72 88888.00 2017-11-16 18:48:17.912 320 14071.69 -1.77 56259.70 88888.00 2017-11-16 18:48:18.412 320 14071.88 -1.81 56259.68 88888.00 2017-11-16 18:48:18.912 320 14072.05 -1.84 56259.67 88888.00 2017-11-16 18:48:19.412 320 14072.21 -1.87 56259.64 88888.00 2017-11-16 18:48:19.912 320 14072.42 -1.89 56259.62 88888.00 2017-11-16 18:48:20.412 320 14072.66 -1.88 56259.58 88888.00 2017-11-16 18:48:20.912 320 14072.86 -1.97 56259.50 88888.00 2017-11-16 18:48:21.412 320 14073.06 -2.12 56259.61 88888.00 2017-11-16 18:48:21.912 320 14073.26 -1.96 56259.65 88888.00 2017-11-16 18:48:22.412 320 14073.46 -2.14 56259.59 88888.00 2017-11-16 18:48:22.912 320 14073.67 -2.12 56259.52 88888.00 2017-11-16 18:48:23.412 320 14073.86 -2.30 56259.50 88888.00 2017-11-16 18:48:23.912 320 14074.13 -2.28 56259.48 88888.00 2017-11-16 18:48:24.412 320 14074.35 -2.22 56259.44 88888.00 2017-11-16 18:48:24.912 320 14074.55 -2.30 56259.43 88888.00 2017-11-16 18:48:25.413 320 14074.78 -2.32 56259.47 88888.00 2017-11-16 18:48:25.913 320 14074.98 -2.37 56259.44 88888.00 2017-11-16 18:48:26.413 320 14075.16 -2.44 56259.40 88888.00 2017-11-16 18:48:26.913 320 14075.39 -2.34 56259.41 88888.00 2017-11-16 18:48:27.413 320 14075.62 -2.35 56259.41 88888.00 2017-11-16 18:48:27.913 320 14075.83 -2.39 56259.40 88888.00 2017-11-16 18:48:28.413 320 14076.03 -2.51 56259.43 88888.00 2017-11-16 18:48:28.913 320 14076.19 -2.46 56259.49 88888.00 2017-11-16 18:48:29.413 320 14076.33 -2.45 56259.48 88888.00 2017-11-16 18:48:29.913 320 14076.50 -2.35 56259.48 88888.00 2017-11-16 18:48:30.413 320 14076.69 -2.45 56259.60 88888.00 2017-11-16 18:48:30.913 320 14076.85 -2.43 56259.62 88888.00 2017-11-16 18:48:31.413 320 14076.95 -2.39 56259.61 88888.00 2017-11-16 18:48:31.913 320 14077.12 -2.56 56259.70 88888.00 2017-11-16 18:48:32.413 320 14077.22 -2.61 56259.78 88888.00 2017-11-16 18:48:32.913 320 14077.37 -2.42 56259.89 88888.00 2017-11-16 18:48:33.413 320 14077.52 -2.44 56259.95 88888.00 2017-11-16 18:48:33.913 320 14077.66 -2.52 56259.97 88888.00 2017-11-16 18:48:34.413 320 14077.78 -2.40 56260.09 88888.00 2017-11-16 18:48:34.913 320 14077.87 -2.43 56260.17 88888.00 2017-11-16 18:48:35.413 320 14077.90 -2.36 56260.22 88888.00 2017-11-16 18:48:35.913 320 14077.97 -2.38 56260.34 88888.00 2017-11-16 18:48:36.413 320 14078.06 -2.43 56260.46 88888.00 2017-11-16 18:48:36.913 320 14078.09 -2.25 56260.53 88888.00 2017-11-16 18:48:37.413 320 14078.08 -2.20 56260.60 88888.00 2017-11-16 18:48:37.913 320 14078.13 -2.21 56260.75 88888.00 2017-11-16 18:48:38.413 320 14078.17 -2.30 56260.78 88888.00 2017-11-16 18:48:38.913 320 14078.22 -2.28 56260.83 88888.00 2017-11-16 18:48:39.413 320 14078.25 -2.17 56260.92 88888.00 2017-11-16 18:48:39.913 320 14078.35 -2.10 56261.02 88888.00 2017-11-16 18:48:40.413 320 14078.45 -2.04 56261.07 88888.00 2017-11-16 18:48:40.913 320 14078.43 -2.04 56261.19 88888.00 2017-11-16 18:48:41.413 320 14078.48 -2.01 56261.28 88888.00 2017-11-16 18:48:41.913 320 14078.54 -1.80 56261.34 88888.00 2017-11-16 18:48:42.413 320 14078.59 -1.85 56261.39 88888.00 2017-11-16 18:48:42.913 320 14078.61 -1.75 56261.47 88888.00 2017-11-16 18:48:43.413 320 14078.70 -1.66 56261.52 88888.00 2017-11-16 18:48:43.913 320 14078.68 -1.72 56261.48 88888.00 2017-11-16 18:48:44.413 320 14078.69 -1.49 56261.54 88888.00 2017-11-16 18:48:44.913 320 14078.73 -1.69 56261.63 88888.00 2017-11-16 18:48:45.413 320 14078.81 -1.56 56261.63 88888.00 2017-11-16 18:48:45.913 320 14078.88 -1.70 56261.67 88888.00 2017-11-16 18:48:46.413 320 14078.95 -1.71 56261.74 88888.00 2017-11-16 18:48:46.913 320 14078.98 -1.63 56261.78 88888.00 2017-11-16 18:48:47.413 320 14079.05 -1.59 56261.78 88888.00 2017-11-16 18:48:47.913 320 14079.15 -1.52 56261.71 88888.00 2017-11-16 18:48:48.413 320 14079.25 -1.64 56261.68 88888.00 2017-11-16 18:48:48.913 320 14079.33 -1.35 56261.71 88888.00 2017-11-16 18:48:49.413 320 14079.37 -1.52 56261.69 88888.00 2017-11-16 18:48:49.913 320 14079.46 -1.46 56261.73 88888.00 2017-11-16 18:48:50.413 320 14079.58 -1.50 56261.72 88888.00 2017-11-16 18:48:50.913 320 14079.67 -1.68 56261.67 88888.00 2017-11-16 18:48:51.413 320 14079.74 -1.39 56261.59 88888.00 2017-11-16 18:48:51.913 320 14079.83 -1.66 56261.49 88888.00 2017-11-16 18:48:52.413 320 14079.94 -1.53 56261.47 88888.00 2017-11-16 18:48:52.913 320 14080.07 -1.67 56261.49 88888.00 2017-11-16 18:48:53.413 320 14080.19 -1.77 56261.41 88888.00 2017-11-16 18:48:53.913 320 14080.31 -1.73 56261.43 88888.00 2017-11-16 18:48:54.413 320 14080.44 -1.72 56261.38 88888.00 2017-11-16 18:48:54.913 320 14080.55 -1.63 56261.34 88888.00 2017-11-16 18:48:55.413 320 14080.62 -1.73 56261.21 88888.00 2017-11-16 18:48:55.913 320 14080.73 -1.37 56261.14 88888.00 2017-11-16 18:48:56.413 320 14080.85 -1.66 56261.06 88888.00 2017-11-16 18:48:56.913 320 14080.97 -1.50 56261.05 88888.00 2017-11-16 18:48:57.413 320 14081.09 -1.51 56261.01 88888.00 2017-11-16 18:48:57.913 320 14081.20 -1.68 56260.96 88888.00 2017-11-16 18:48:58.413 320 14081.29 -1.52 56260.91 88888.00 2017-11-16 18:48:58.913 320 14081.38 -1.71 56260.88 88888.00 2017-11-16 18:48:59.413 320 14081.49 -1.67 56260.83 88888.00 2017-11-16 18:48:59.913 320 14081.59 -1.68 56260.77 88888.00 2017-11-16 18:49:00.413 320 14081.67 -1.41 56260.71 88888.00 2017-11-16 18:49:00.913 320 14081.77 -1.50 56260.69 88888.00 2017-11-16 18:49:01.413 320 14081.86 -1.58 56260.70 88888.00 2017-11-16 18:49:01.913 320 14081.95 -1.37 56260.69 88888.00 2017-11-16 18:49:02.413 320 14082.03 -1.64 56260.66 88888.00 2017-11-16 18:49:02.913 320 14082.12 -1.41 56260.68 88888.00 2017-11-16 18:49:03.404 320 14082.24 -1.49 56260.65 88888.00 2017-11-16 18:49:03.904 320 14082.34 -1.58 56260.60 88888.00 2017-11-16 18:49:04.404 320 14082.38 -1.45 56260.64 88888.00 2017-11-16 18:49:04.904 320 14082.39 -1.66 56260.63 88888.00 2017-11-16 18:49:05.404 320 14082.43 -1.36 56260.69 88888.00 2017-11-16 18:49:05.904 320 14082.47 -1.43 56260.73 88888.00 2017-11-16 18:49:06.404 320 14082.47 -1.45 56260.70 88888.00 2017-11-16 18:49:06.904 320 14082.55 -1.12 56260.70 88888.00 2017-11-16 18:49:07.404 320 14082.61 -1.33 56260.78 88888.00 2017-11-16 18:49:07.904 320 14082.59 -1.38 56260.81 88888.00 2017-11-16 18:49:08.404 320 14082.59 -1.18 56260.87 88888.00 2017-11-16 18:49:08.904 320 14082.62 -1.30 56260.93 88888.00 2017-11-16 18:49:09.404 320 14082.61 -1.30 56261.02 88888.00 2017-11-16 18:49:09.904 320 14082.58 -0.86 56261.06 88888.00 2017-11-16 18:49:10.404 320 14082.55 -0.86 56261.06 88888.00 2017-11-16 18:49:10.904 320 14082.54 -1.20 56261.08 88888.00 2017-11-16 18:49:11.404 320 14082.43 -0.95 56261.19 88888.00 2017-11-16 18:49:11.904 320 14082.39 -0.66 56261.29 88888.00 2017-11-16 18:49:12.404 320 14082.31 -0.77 56261.40 88888.00 2017-11-16 18:49:12.904 320 14082.23 -1.00 56261.46 88888.00 2017-11-16 18:49:13.404 320 14082.15 -0.91 56261.61 88888.00 2017-11-16 18:49:13.904 320 14082.08 -0.60 56261.69 88888.00 2017-11-16 18:49:14.404 320 14081.99 -0.41 56261.74 88888.00 2017-11-16 18:49:14.904 320 14081.84 -0.01 56261.91 88888.00 2017-11-16 18:49:15.404 320 14081.71 0.15 56261.97 88888.00 2017-11-16 18:49:15.904 320 14081.61 0.03 56262.09 88888.00 2017-11-16 18:49:16.404 320 14081.49 -0.02 56262.19 88888.00 2017-11-16 18:49:16.904 320 14081.36 0.17 56262.23 88888.00 2017-11-16 18:49:17.404 320 14081.25 0.08 56262.29 88888.00 2017-11-16 18:49:17.904 320 14081.10 0.12 56262.42 88888.00 2017-11-16 18:49:18.404 320 14080.97 0.26 56262.58 88888.00 2017-11-16 18:49:18.904 320 14080.82 0.36 56262.67 88888.00 2017-11-16 18:49:19.404 320 14080.76 0.31 56262.76 88888.00 2017-11-16 18:49:19.904 320 14080.67 0.26 56262.87 88888.00 2017-11-16 18:49:20.404 320 14080.57 0.34 56263.00 88888.00 2017-11-16 18:49:20.904 320 14080.44 0.65 56263.12 88888.00 2017-11-16 18:49:21.404 320 14080.31 1.05 56263.19 88888.00 2017-11-16 18:49:21.904 320 14080.18 1.03 56263.24 88888.00 2017-11-16 18:49:22.404 320 14080.07 0.83 56263.33 88888.00 2017-11-16 18:49:22.904 320 14079.98 1.01 56263.43 88888.00 2017-11-16 18:49:23.404 320 14079.85 1.21 56263.56 88888.00 2017-11-16 18:49:23.904 320 14079.74 1.16 56263.59 88888.00 2017-11-16 18:49:24.404 320 14079.55 1.38 56263.68 88888.00 2017-11-16 18:49:24.904 320 14079.47 1.70 56263.78 88888.00 2017-11-16 18:49:25.404 320 14079.39 1.64 56263.84 88888.00 2017-11-16 18:49:25.904 320 14079.28 1.94 56263.97 88888.00 2017-11-16 18:49:26.404 320 14079.25 1.81 56263.99 88888.00 2017-11-16 18:49:26.904 320 14079.19 1.98 56264.02 88888.00 2017-11-16 18:49:27.404 320 14079.06 1.95 56264.09 88888.00 2017-11-16 18:49:27.904 320 14078.91 2.10 56264.25 88888.00 2017-11-16 18:49:28.404 320 14078.79 2.26 56264.30 88888.00 2017-11-16 18:49:28.904 320 14078.65 2.28 56264.36 88888.00 2017-11-16 18:49:29.404 320 14078.54 2.45 56264.38 88888.00 2017-11-16 18:49:29.904 320 14078.45 2.40 56264.42 88888.00 2017-11-16 18:49:30.404 320 14078.39 2.45 56264.50 88888.00 2017-11-16 18:49:30.904 320 14078.28 2.57 56264.61 88888.00 2017-11-16 18:49:31.404 320 14078.17 2.70 56264.63 88888.00 2017-11-16 18:49:31.904 320 14078.07 2.71 56264.76 88888.00 2017-11-16 18:49:32.404 320 14077.95 2.73 56264.85 88888.00 2017-11-16 18:49:32.904 320 14077.78 2.88 56264.93 88888.00 2017-11-16 18:49:33.404 320 14077.65 2.79 56264.95 88888.00 2017-11-16 18:49:33.904 320 14077.53 2.72 56264.97 88888.00 2017-11-16 18:49:34.404 320 14077.44 2.94 56264.99 88888.00 2017-11-16 18:49:34.904 320 14077.29 3.13 56265.05 88888.00 2017-11-16 18:49:35.404 320 14077.12 3.20 56265.15 88888.00 2017-11-16 18:49:35.904 320 14076.97 3.32 56265.23 88888.00 2017-11-16 18:49:36.404 320 14076.83 3.27 56265.28 88888.00 2017-11-16 18:49:36.904 320 14076.72 3.30 56265.32 88888.00 2017-11-16 18:49:37.404 320 14076.59 3.29 56265.32 88888.00 2017-11-16 18:49:37.904 320 14076.44 3.25 56265.32 88888.00 2017-11-16 18:49:38.404 320 14076.31 3.41 56265.30 88888.00 2017-11-16 18:49:38.904 320 14076.17 3.40 56265.30 88888.00 2017-11-16 18:49:39.404 320 14076.01 3.37 56265.29 88888.00 2017-11-16 18:49:39.904 320 14075.87 3.40 56265.24 88888.00 2017-11-16 18:49:40.404 320 14075.68 3.35 56265.21 88888.00 2017-11-16 18:49:40.904 320 14075.48 3.28 56265.21 88888.00 2017-11-16 18:49:41.404 320 14075.33 3.31 56265.18 88888.00 2017-11-16 18:49:41.904 320 14075.18 3.24 56265.10 88888.00 2017-11-16 18:49:42.404 320 14074.97 3.24 56265.02 88888.00 2017-11-16 18:49:42.904 320 14074.84 3.16 56264.96 88888.00 2017-11-16 18:49:43.404 320 14074.68 3.13 56264.92 88888.00 2017-11-16 18:49:43.904 320 14074.48 3.15 56264.81 88888.00 2017-11-16 18:49:44.404 320 14074.32 2.95 56264.72 88888.00 2017-11-16 18:49:44.904 320 14074.22 2.87 56264.63 88888.00 2017-11-16 18:49:45.404 320 14074.11 2.86 56264.46 88888.00 2017-11-16 18:49:45.904 320 14073.95 2.85 56264.36 88888.00 2017-11-16 18:49:46.404 320 14073.79 2.77 56264.18 88888.00 2017-11-16 18:49:46.904 320 14073.66 2.61 56264.00 88888.00 2017-11-16 18:49:47.404 320 14073.57 2.40 56263.80 88888.00 2017-11-16 18:49:47.904 320 14073.48 2.43 56263.62 88888.00 2017-11-16 18:49:48.405 320 14073.39 2.17 56263.37 88888.00 2017-11-16 18:49:48.905 320 14073.25 2.20 56263.26 88888.00 2017-11-16 18:49:49.405 320 14073.15 2.08 56263.08 88888.00 2017-11-16 18:49:49.905 320 14073.04 2.06 56262.84 88888.00 2017-11-16 18:49:50.405 320 14072.93 1.81 56262.64 88888.00 2017-11-16 18:49:50.905 320 14072.85 1.73 56262.42 88888.00 2017-11-16 18:49:51.405 320 14072.79 1.62 56262.22 88888.00 2017-11-16 18:49:51.905 320 14072.70 1.73 56261.97 88888.00 2017-11-16 18:49:52.405 320 14072.62 1.39 56261.76 88888.00 2017-11-16 18:49:52.905 320 14072.56 1.46 56261.56 88888.00 2017-11-16 18:49:53.405 320 14072.56 1.32 56261.37 88888.00 2017-11-16 18:49:53.905 320 14072.53 1.02 56261.15 88888.00 2017-11-16 18:49:54.405 320 14072.51 1.21 56260.96 88888.00 2017-11-16 18:49:54.905 320 14072.47 1.13 56260.82 88888.00 2017-11-16 18:49:55.405 320 14072.44 0.70 56260.63 88888.00 2017-11-16 18:49:55.905 320 14072.43 0.43 56260.49 88888.00 2017-11-16 18:49:56.405 320 14072.42 0.34 56260.33 88888.00 2017-11-16 18:49:56.905 320 14072.42 0.48 56260.23 88888.00 2017-11-16 18:49:57.405 320 14072.39 0.50 56260.11 88888.00 2017-11-16 18:49:57.905 320 14072.39 0.63 56259.96 88888.00 2017-11-16 18:49:58.405 320 14072.43 0.52 56259.90 88888.00 2017-11-16 18:49:58.905 320 14072.48 0.22 56259.80 88888.00 2017-11-16 18:49:59.405 320 14072.50 0.09 56259.71 88888.00 2017-11-16 18:49:59.905 320 14072.48 -0.07 56259.66 88888.00 2017-11-16 18:50:00.405 320 14072.47 -0.16 56259.59 88888.00 2017-11-16 18:50:00.905 320 14072.49 -0.12 56259.56 88888.00 2017-11-16 18:50:01.405 320 14072.50 -0.09 56259.57 88888.00 2017-11-16 18:50:01.905 320 14072.49 0.01 56259.60 88888.00 2017-11-16 18:50:02.405 320 14072.48 0.05 56259.61 88888.00 2017-11-16 18:50:02.905 320 14072.46 -0.11 56259.59 88888.00 2017-11-16 18:50:03.405 320 14072.46 -0.09 56259.61 88888.00 2017-11-16 18:50:03.905 320 14072.43 -0.08 56259.66 88888.00 2017-11-16 18:50:04.405 320 14072.40 -0.11 56259.68 88888.00 2017-11-16 18:50:04.905 320 14072.40 -0.01 56259.70 88888.00 2017-11-16 18:50:05.405 320 14072.39 0.01 56259.76 88888.00 2017-11-16 18:50:05.905 320 14072.37 -0.15 56259.83 88888.00 2017-11-16 18:50:06.405 320 14072.39 -0.07 56259.88 88888.00 2017-11-16 18:50:06.905 320 14072.40 0.09 56259.99 88888.00 2017-11-16 18:50:07.405 320 14072.42 0.06 56260.11 88888.00 2017-11-16 18:50:07.905 320 14072.46 0.09 56260.16 88888.00 2017-11-16 18:50:08.405 320 14072.43 -0.03 56260.18 88888.00 2017-11-16 18:50:08.905 320 14072.46 -0.09 56260.24 88888.00 2017-11-16 18:50:09.405 320 14072.52 -0.01 56260.33 88888.00 2017-11-16 18:50:09.905 320 14072.60 -0.02 56260.37 88888.00 2017-11-16 18:50:10.405 320 14072.67 0.12 56260.41 88888.00 2017-11-16 18:50:10.905 320 14072.74 0.14 56260.49 88888.00 2017-11-16 18:50:11.405 320 14072.80 0.12 56260.56 88888.00 2017-11-16 18:50:11.905 320 14072.87 0.05 56260.61 88888.00 2017-11-16 18:50:12.405 320 14073.04 -0.14 56260.61 88888.00 2017-11-16 18:50:12.905 320 14073.20 0.00 56260.66 88888.00 2017-11-16 18:50:13.405 320 14073.32 0.11 56260.77 88888.00 2017-11-16 18:50:13.905 320 14073.44 0.10 56260.84 88888.00 2017-11-16 18:50:14.405 320 14073.58 0.11 56260.88 88888.00 2017-11-16 18:50:14.905 320 14073.72 0.07 56260.93 88888.00 2017-11-16 18:50:15.405 320 14073.88 -0.07 56261.03 88888.00 2017-11-16 18:50:15.905 320 14074.07 -0.12 56261.15 88888.00 2017-11-16 18:50:16.405 320 14074.23 -0.12 56261.19 88888.00 2017-11-16 18:50:16.905 320 14074.44 -0.07 56261.17 88888.00 2017-11-16 18:50:17.405 320 14074.65 0.03 56261.14 88888.00 2017-11-16 18:50:17.905 320 14074.84 0.03 56261.11 88888.00 2017-11-16 18:50:18.405 320 14075.01 0.03 56261.15 88888.00 2017-11-16 18:50:18.905 320 14075.18 -0.11 56261.19 88888.00 2017-11-16 18:50:19.405 320 14075.35 -0.03 56261.29 88888.00 2017-11-16 18:50:19.905 320 14075.52 -0.12 56261.33 88888.00 2017-11-16 18:50:20.405 320 14075.68 -0.07 56261.36 88888.00 2017-11-16 18:50:20.905 320 14075.86 -0.15 56261.37 88888.00 2017-11-16 18:50:21.405 320 14076.07 -0.14 56261.38 88888.00 2017-11-16 18:50:21.905 320 14076.23 -0.02 56261.36 88888.00 2017-11-16 18:50:22.405 320 14076.42 -0.20 56261.37 88888.00 2017-11-16 18:50:22.905 320 14076.59 -0.11 56261.46 88888.00 2017-11-16 18:50:23.405 320 14076.74 -0.14 56261.47 88888.00 2017-11-16 18:50:23.905 320 14076.91 -0.45 56261.46 88888.00 2017-11-16 18:50:24.405 320 14077.05 -0.68 56261.52 88888.00 2017-11-16 18:50:24.905 320 14077.20 -0.87 56261.54 88888.00 2017-11-16 18:50:25.405 320 14077.34 -0.82 56261.57 88888.00 2017-11-16 18:50:25.905 320 14077.47 -0.66 56261.64 88888.00 2017-11-16 18:50:26.405 320 14077.62 -0.54 56261.63 88888.00 2017-11-16 18:50:26.905 320 14077.71 -0.77 56261.56 88888.00 2017-11-16 18:50:27.405 320 14077.85 -0.96 56261.55 88888.00 2017-11-16 18:50:27.905 320 14077.98 -0.70 56261.55 88888.00 2017-11-16 18:50:28.406 320 14078.09 -0.44 56261.58 88888.00 2017-11-16 18:50:28.906 320 14078.23 -0.39 56261.64 88888.00 2017-11-16 18:50:29.406 320 14078.33 -0.57 56261.71 88888.00 2017-11-16 18:50:29.906 320 14078.42 -0.92 56261.71 88888.00 2017-11-16 18:50:30.406 320 14078.53 -0.93 56261.74 88888.00 2017-11-16 18:50:30.906 320 14078.62 -0.68 56261.87 88888.00 2017-11-16 18:50:31.406 320 14078.69 -0.50 56261.90 88888.00 2017-11-16 18:50:31.906 320 14078.74 -0.85 56261.96 88888.00 2017-11-16 18:50:32.406 320 14078.78 -1.17 56261.99 88888.00 2017-11-16 18:50:32.906 320 14078.88 -0.96 56261.97 88888.00 2017-11-16 18:50:33.406 320 14078.95 -0.68 56262.03 88888.00 2017-11-16 18:50:33.906 320 14079.00 -0.86 56262.04 88888.00 2017-11-16 18:50:34.406 320 14079.06 -1.13 56262.02 88888.00 2017-11-16 18:50:34.906 320 14079.08 -1.12 56262.00 88888.00 2017-11-16 18:50:35.406 320 14079.10 -0.86 56262.05 88888.00 2017-11-16 18:50:35.906 320 14079.14 -0.88 56262.14 88888.00 2017-11-16 18:50:36.406 320 14079.13 -1.12 56262.18 88888.00 2017-11-16 18:50:36.906 320 14079.10 -0.91 56262.23 88888.00 2017-11-16 18:50:37.406 320 14079.08 -0.60 56262.28 88888.00 2017-11-16 18:50:37.906 320 14079.09 -0.70 56262.29 88888.00 2017-11-16 18:50:38.406 320 14079.10 -1.10 56262.30 88888.00 2017-11-16 18:50:38.906 320 14079.08 -1.05 56262.33 88888.00 2017-11-16 18:50:39.406 320 14079.11 -0.88 56262.37 88888.00 2017-11-16 18:50:39.906 320 14079.08 -0.86 56262.36 88888.00 2017-11-16 18:50:40.406 320 14079.05 -1.10 56262.34 88888.00 2017-11-16 18:50:40.906 320 14079.01 -0.94 56262.36 88888.00 2017-11-16 18:50:41.406 320 14079.00 -0.59 56262.39 88888.00 2017-11-16 18:50:41.906 320 14078.93 -0.48 56262.46 88888.00 2017-11-16 18:50:42.406 320 14078.91 -0.71 56262.47 88888.00 2017-11-16 18:50:42.906 320 14078.92 -1.04 56262.47 88888.00 2017-11-16 18:50:43.406 320 14078.89 -0.84 56262.56 88888.00 2017-11-16 18:50:43.906 320 14078.88 -0.73 56262.59 88888.00 2017-11-16 18:50:44.406 320 14078.87 -0.70 56262.61 88888.00 2017-11-16 18:50:44.906 320 14078.81 -0.94 56262.67 88888.00 2017-11-16 18:50:45.406 320 14078.73 -0.94 56262.68 88888.00 2017-11-16 18:50:45.906 320 14078.73 -0.71 56262.64 88888.00 2017-11-16 18:50:46.406 320 14078.70 -0.43 56262.66 88888.00 2017-11-16 18:50:46.906 320 14078.68 -0.18 56262.72 88888.00 2017-11-16 18:50:47.406 320 14078.68 -0.26 56262.75 88888.00 2017-11-16 18:50:47.906 320 14078.63 -0.60 56262.70 88888.00 2017-11-16 18:50:48.406 320 14078.62 -0.90 56262.64 88888.00 2017-11-16 18:50:48.906 320 14078.54 -0.88 56262.68 88888.00 2017-11-16 18:50:49.406 320 14078.50 -0.65 56262.75 88888.00 2017-11-16 18:50:49.906 320 14078.50 -0.27 56262.83 88888.00 2017-11-16 18:50:50.406 320 14078.43 -0.41 56262.81 88888.00 2017-11-16 18:50:50.906 320 14078.41 -0.59 56262.84 88888.00 2017-11-16 18:50:51.406 320 14078.35 -0.75 56262.87 88888.00 2017-11-16 18:50:51.906 320 14078.33 -0.69 56262.81 88888.00 2017-11-16 18:50:52.406 320 14078.33 -0.45 56262.86 88888.00 2017-11-16 18:50:52.906 320 14078.31 -0.49 56262.90 88888.00 2017-11-16 18:50:53.406 320 14078.31 -0.41 56262.93 88888.00 2017-11-16 18:50:53.906 320 14078.26 -0.20 56262.97 88888.00 2017-11-16 18:50:54.406 320 14078.23 -0.39 56262.98 88888.00 2017-11-16 18:50:54.906 320 14078.25 -0.46 56262.99 88888.00 2017-11-16 18:50:55.406 320 14078.24 -0.75 56263.03 88888.00 2017-11-16 18:50:55.906 320 14078.22 -0.70 56263.02 88888.00 2017-11-16 18:50:56.406 320 14078.22 -0.57 56263.06 88888.00 2017-11-16 18:50:56.906 320 14078.19 -0.23 56263.06 88888.00 2017-11-16 18:50:57.406 320 14078.14 -0.09 56263.05 88888.00 2017-11-16 18:50:57.906 320 14078.14 -0.25 56263.05 88888.00 2017-11-16 18:50:58.406 320 14078.21 -0.17 56263.06 88888.00 2017-11-16 18:50:58.906 320 14078.24 -0.32 56263.08 88888.00 2017-11-16 18:50:59.406 320 14078.18 -0.40 56263.11 88888.00 2017-11-16 18:50:59.906 320 14078.18 -0.60 56263.08 88888.00 2017-11-16 18:51:00.406 320 14078.16 -0.82 56263.13 88888.00 2017-11-16 18:51:00.906 320 14078.18 -0.70 56263.13 88888.00 2017-11-16 18:51:01.406 320 14078.19 -0.61 56263.08 88888.00 2017-11-16 18:51:01.906 320 14078.23 -0.41 56263.05 88888.00 2017-11-16 18:51:02.406 320 14078.23 -0.45 56263.03 88888.00 2017-11-16 18:51:02.906 320 14078.23 -0.88 56262.98 88888.00 2017-11-16 18:51:03.406 320 14078.26 -0.91 56262.95 88888.00 2017-11-16 18:51:03.906 320 14078.30 -0.66 56262.98 88888.00 2017-11-16 18:51:04.406 320 14078.33 -0.65 56262.94 88888.00 2017-11-16 18:51:04.906 320 14078.39 -0.56 56262.90 88888.00 2017-11-16 18:51:05.406 320 14078.44 -0.76 56262.89 88888.00 2017-11-16 18:51:05.906 320 14078.43 -0.96 56262.87 88888.00 2017-11-16 18:51:06.406 320 14078.44 -0.77 56262.90 88888.00 2017-11-16 18:51:06.906 320 14078.46 -0.48 56262.89 88888.00 2017-11-16 18:51:07.406 320 14078.54 -0.56 56262.90 88888.00 2017-11-16 18:51:07.906 320 14078.56 -0.73 56262.88 88888.00 2017-11-16 18:51:08.406 320 14078.55 -0.99 56262.80 88888.00 2017-11-16 18:51:08.906 320 14078.56 -0.95 56262.76 88888.00 2017-11-16 18:51:09.406 320 14078.54 -0.54 56262.76 88888.00 2017-11-16 18:51:09.906 320 14078.58 -0.44 56262.81 88888.00 2017-11-16 18:51:10.406 320 14078.63 -0.60 56262.72 88888.00 2017-11-16 18:51:10.906 320 14078.70 -0.88 56262.61 88888.00 2017-11-16 18:51:11.406 320 14078.72 -0.92 56262.59 88888.00 2017-11-16 18:51:11.906 320 14078.73 -0.59 56262.64 88888.00 2017-11-16 18:51:12.406 320 14078.76 -0.36 56262.61 88888.00 2017-11-16 18:51:12.906 320 14078.79 -0.28 56262.57 88888.00 2017-11-16 18:51:13.407 320 14078.80 -0.39 56262.55 88888.00 2017-11-16 18:51:13.907 320 14078.86 -0.56 56262.55 88888.00 2017-11-16 18:51:14.407 320 14078.87 -0.79 56262.50 88888.00 2017-11-16 18:51:14.907 320 14078.91 -0.67 56262.50 88888.00 2017-11-16 18:51:15.407 320 14078.92 -0.41 56262.57 88888.00 2017-11-16 18:51:15.907 320 14078.96 -0.35 56262.61 88888.00 2017-11-16 18:51:16.407 320 14078.99 -0.22 56262.60 88888.00 2017-11-16 18:51:16.907 320 14079.01 0.06 56262.51 88888.00 2017-11-16 18:51:17.407 320 14079.02 0.09 56262.49 88888.00 2017-11-16 18:51:17.907 320 14079.02 0.03 56262.52 88888.00 2017-11-16 18:51:18.407 320 14079.06 0.03 56262.51 88888.00 2017-11-16 18:51:18.907 320 14079.09 -0.07 56262.50 88888.00 2017-11-16 18:51:19.407 320 14079.10 0.08 56262.50 88888.00 2017-11-16 18:51:19.907 320 14079.15 0.14 56262.52 88888.00 2017-11-16 18:51:20.407 320 14079.18 0.23 56262.50 88888.00 2017-11-16 18:51:20.907 320 14079.21 0.07 56262.51 88888.00 2017-11-16 18:51:21.407 320 14079.20 0.14 56262.47 88888.00 2017-11-16 18:51:21.907 320 14079.18 0.17 56262.50 88888.00 2017-11-16 18:51:22.407 320 14079.21 0.03 56262.56 88888.00 2017-11-16 18:51:22.907 320 14079.19 0.08 56262.51 88888.00 2017-11-16 18:51:23.407 320 14079.16 0.14 56262.46 88888.00 2017-11-16 18:51:23.907 320 14079.15 0.05 56262.50 88888.00 2017-11-16 18:51:24.407 320 14079.09 0.02 56262.57 88888.00 2017-11-16 18:51:24.907 320 14079.09 0.05 56262.61 88888.00 2017-11-16 18:51:25.407 320 14079.07 0.01 56262.61 88888.00 2017-11-16 18:51:25.907 320 14079.05 -0.02 56262.60 88888.00 2017-11-16 18:51:26.407 320 14079.01 0.00 56262.65 88888.00 2017-11-16 18:51:26.907 320 14078.93 0.07 56262.64 88888.00 2017-11-16 18:51:27.407 320 14078.89 0.10 56262.60 88888.00 2017-11-16 18:51:27.907 320 14078.90 0.10 56262.61 88888.00 2017-11-16 18:51:28.407 320 14078.84 0.08 56262.64 88888.00 2017-11-16 18:51:28.907 320 14078.79 0.01 56262.65 88888.00 2017-11-16 18:51:29.407 320 14078.77 0.01 56262.60 88888.00 2017-11-16 18:51:29.907 320 14078.72 0.00 56262.66 88888.00 2017-11-16 18:51:30.407 320 14078.68 -0.01 56262.61 88888.00 2017-11-16 18:51:30.907 320 14078.62 0.00 56262.58 88888.00 2017-11-16 18:51:31.407 320 14078.59 0.00 56262.56 88888.00 2017-11-16 18:51:31.907 320 14078.53 0.02 56262.56 88888.00 2017-11-16 18:51:32.407 320 14078.51 0.05 56262.58 88888.00 2017-11-16 18:51:32.907 320 14078.48 0.07 56262.61 88888.00 2017-11-16 18:51:33.407 320 14078.37 0.08 56262.62 88888.00 2017-11-16 18:51:33.907 320 14078.33 0.12 56262.59 88888.00 2017-11-16 18:51:34.407 320 14078.26 0.32 56262.52 88888.00 2017-11-16 18:51:34.907 320 14078.19 0.58 56262.56 88888.00 2017-11-16 18:51:35.407 320 14078.16 0.79 56262.56 88888.00 2017-11-16 18:51:35.907 320 14078.14 0.70 56262.53 88888.00 2017-11-16 18:51:36.407 320 14078.03 0.54 56262.49 88888.00 2017-11-16 18:51:36.907 320 14077.98 0.34 56262.44 88888.00 2017-11-16 18:51:37.407 320 14077.94 0.20 56262.41 88888.00 2017-11-16 18:51:37.907 320 14077.88 0.20 56262.41 88888.00 2017-11-16 18:51:38.407 320 14077.82 0.35 56262.41 88888.00 2017-11-16 18:51:38.907 320 14077.74 0.58 56262.46 88888.00 2017-11-16 18:51:39.407 320 14077.69 0.73 56262.43 88888.00 2017-11-16 18:51:39.907 320 14077.65 0.77 56262.38 88888.00 2017-11-16 18:51:40.407 320 14077.58 0.48 56262.36 88888.00 2017-11-16 18:51:40.907 320 14077.49 0.29 56262.30 88888.00 2017-11-16 18:51:41.407 320 14077.48 0.18 56262.23 88888.00 2017-11-16 18:51:41.907 320 14077.44 0.10 56262.28 88888.00 2017-11-16 18:51:42.407 320 14077.38 0.07 56262.21 88888.00 2017-11-16 18:51:42.907 320 14077.29 0.16 56262.13 88888.00 2017-11-16 18:51:43.407 320 14077.23 0.31 56262.13 88888.00 2017-11-16 18:51:43.907 320 14077.17 0.52 56262.13 88888.00 2017-11-16 18:51:44.407 320 14077.07 0.65 56262.13 88888.00 2017-11-16 18:51:44.907 320 14077.00 0.68 56262.11 88888.00 2017-11-16 18:51:45.407 320 14076.91 0.49 56262.04 88888.00 2017-11-16 18:51:45.907 320 14076.86 0.31 56261.99 88888.00 2017-11-16 18:51:46.407 320 14076.80 0.15 56261.96 88888.00 2017-11-16 18:51:46.907 320 14076.73 0.16 56261.91 88888.00 2017-11-16 18:51:47.407 320 14076.72 0.14 56261.86 88888.00 2017-11-16 18:51:47.907 320 14076.67 0.09 56261.84 88888.00 2017-11-16 18:51:48.407 320 14076.60 0.06 56261.77 88888.00 2017-11-16 18:51:48.907 320 14076.55 -0.02 56261.69 88888.00 2017-11-16 18:51:49.407 320 14076.46 0.01 56261.62 88888.00 2017-11-16 18:51:49.907 320 14076.41 0.02 56261.65 88888.00 2017-11-16 18:51:50.407 320 14076.41 -0.05 56261.66 88888.00 2017-11-16 18:51:50.907 320 14076.37 -0.03 56261.59 88888.00 2017-11-16 18:51:51.407 320 14076.29 -0.08 56261.55 88888.00 2017-11-16 18:51:51.907 320 14076.21 -0.06 56261.54 88888.00 2017-11-16 18:51:52.407 320 14076.26 -0.01 56261.50 88888.00 2017-11-16 18:51:52.907 320 14076.23 0.00 56261.44 88888.00 2017-11-16 18:51:53.407 320 14076.17 -0.01 56261.41 88888.00 2017-11-16 18:51:53.907 320 14076.17 0.00 56261.39 88888.00 2017-11-16 18:51:54.407 320 14076.10 -0.02 56261.34 88888.00 2017-11-16 18:51:54.907 320 14076.07 -0.09 56261.29 88888.00 2017-11-16 18:51:55.407 320 14076.11 -0.15 56261.20 88888.00 2017-11-16 18:51:55.907 320 14076.07 -0.03 56261.22 88888.00 2017-11-16 18:51:56.407 320 14076.04 0.01 56261.22 88888.00 2017-11-16 18:51:56.907 320 14076.05 -0.03 56261.18 88888.00 2017-11-16 18:51:57.407 320 14076.01 -0.06 56261.11 88888.00 2017-11-16 18:51:57.907 320 14075.99 -0.08 56261.05 88888.00 2017-11-16 18:51:58.408 320 14075.96 -0.05 56261.06 88888.00 2017-11-16 18:51:58.908 320 14075.95 -0.05 56260.99 88888.00 2017-11-16 18:51:59.408 320 14075.96 -0.05 56260.97 88888.00 2017-11-16 18:51:59.908 320 14075.96 -0.02 56260.93 88888.00 2017-11-16 18:52:00.408 320 14075.91 -0.03 56260.89 88888.00 2017-11-16 18:52:00.908 320 14075.89 -0.07 56260.75 88888.00 2017-11-16 18:52:01.408 320 14075.85 -0.01 56260.78 88888.00 2017-11-16 18:52:01.908 320 14075.80 0.06 56260.80 88888.00 2017-11-16 18:52:02.408 320 14075.79 0.09 56260.74 88888.00 2017-11-16 18:52:02.908 320 14075.75 -0.03 56260.71 88888.00 2017-11-16 18:52:03.408 320 14075.74 -0.07 56260.66 88888.00 2017-11-16 18:52:03.908 320 14075.70 -0.05 56260.62 88888.00 2017-11-16 18:52:04.408 320 14075.65 0.01 56260.61 88888.00 2017-11-16 18:52:04.908 320 14075.65 -0.06 56260.55 88888.00 2017-11-16 18:52:05.408 320 14075.59 -0.15 56260.51 88888.00 2017-11-16 18:52:05.908 320 14075.48 -0.10 56260.52 88888.00 2017-11-16 18:52:06.408 320 14075.43 -0.01 56260.53 88888.00 2017-11-16 18:52:06.908 320 14075.39 0.03 56260.45 88888.00 2017-11-16 18:52:07.408 320 14075.36 0.01 56260.46 88888.00 2017-11-16 18:52:07.908 320 14075.35 0.07 56260.47 88888.00 2017-11-16 18:52:08.408 320 14075.33 0.08 56260.46 88888.00 2017-11-16 18:52:08.908 320 14075.30 -0.08 56260.45 88888.00 2017-11-16 18:52:09.408 320 14075.27 -0.10 56260.44 88888.00 2017-11-16 18:52:09.908 320 14075.22 0.00 56260.46 88888.00 2017-11-16 18:52:10.408 320 14075.21 0.01 56260.46 88888.00 2017-11-16 18:52:10.908 320 14075.20 0.00 56260.46 88888.00 2017-11-16 18:52:11.408 320 14075.15 -0.08 56260.44 88888.00 2017-11-16 18:52:11.908 320 14075.10 0.03 56260.49 88888.00 2017-11-16 18:52:12.408 320 14075.08 -0.01 56260.47 88888.00 2017-11-16 18:52:12.908 320 14075.09 -0.09 56260.49 88888.00 2017-11-16 18:52:13.408 320 14075.07 0.02 56260.50 88888.00 2017-11-16 18:52:13.908 320 14075.06 0.07 56260.51 88888.00 2017-11-16 18:52:14.408 320 14075.02 0.03 56260.51 88888.00 2017-11-16 18:52:14.908 320 14074.94 -0.03 56260.52 88888.00 2017-11-16 18:52:15.408 320 14074.91 0.02 56260.49 88888.00 2017-11-16 18:52:15.908 320 14074.92 0.01 56260.50 88888.00 2017-11-16 18:52:16.408 320 14074.87 -0.09 56260.53 88888.00 2017-11-16 18:52:16.908 320 14074.91 -0.01 56260.61 88888.00 2017-11-16 18:52:17.408 320 14074.91 -0.03 56260.62 88888.00 2017-11-16 18:52:17.908 320 14074.88 0.07 56260.62 88888.00 2017-11-16 18:52:18.408 320 14074.87 0.01 56260.65 88888.00 2017-11-16 18:52:18.908 320 14074.83 0.00 56260.70 88888.00 2017-11-16 18:52:19.408 320 14074.84 0.02 56260.71 88888.00 2017-11-16 18:52:19.908 320 14074.85 0.00 56260.72 88888.00 2017-11-16 18:52:20.408 320 14074.82 0.01 56260.80 88888.00 2017-11-16 18:52:20.908 320 14074.82 0.05 56260.87 88888.00 2017-11-16 18:52:21.408 320 14074.80 0.01 56260.84 88888.00 2017-11-16 18:52:21.908 320 14074.80 0.06 56260.86 88888.00 2017-11-16 18:52:22.408 320 14074.77 0.08 56260.93 88888.00 2017-11-16 18:52:22.908 320 14074.70 0.05 56260.93 88888.00 2017-11-16 18:52:23.408 320 14074.65 0.02 56260.89 88888.00 2017-11-16 18:52:23.908 320 14074.64 0.01 56260.91 88888.00 2017-11-16 18:52:24.408 320 14074.64 0.01 56260.94 88888.00 2017-11-16 18:52:24.908 320 14074.65 -0.06 56260.97 88888.00 2017-11-16 18:52:25.408 320 14074.65 0.01 56260.97 88888.00 2017-11-16 18:52:25.908 320 14074.64 0.01 56261.01 88888.00 2017-11-16 18:52:26.408 320 14074.59 0.05 56261.08 88888.00 2017-11-16 18:52:26.908 320 14074.57 -0.06 56261.07 88888.00 2017-11-16 18:52:27.408 320 14074.55 -0.11 56261.08 88888.00 2017-11-16 18:52:27.908 320 14074.56 -0.15 56261.03 88888.00 2017-11-16 18:52:28.408 320 14074.56 -0.14 56261.15 88888.00 2017-11-16 18:52:28.908 320 14074.55 -0.09 56261.15 88888.00 2017-11-16 18:52:29.408 320 14074.55 -0.02 56261.11 88888.00 2017-11-16 18:52:29.908 320 14074.54 0.09 56261.11 88888.00 2017-11-16 18:52:30.408 320 14074.48 0.08 56261.15 88888.00 2017-11-16 18:52:30.908 320 14074.51 -0.08 56261.15 88888.00 2017-11-16 18:52:31.408 320 14074.56 -0.09 56261.11 88888.00 2017-11-16 18:52:31.908 320 14074.54 0.08 56261.11 88888.00 2017-11-16 18:52:32.408 320 14074.54 0.06 56261.08 88888.00 2017-11-16 18:52:32.908 320 14074.52 0.00 56261.10 88888.00 2017-11-16 18:52:33.408 320 14074.50 0.00 56261.14 88888.00 2017-11-16 18:52:33.908 320 14074.46 0.02 56261.19 88888.00 2017-11-16 18:52:34.408 320 14074.43 -0.02 56261.16 88888.00 2017-11-16 18:52:34.908 320 14074.45 -0.01 56261.16 88888.00 2017-11-16 18:52:35.408 320 14074.45 -0.14 56261.07 88888.00 2017-11-16 18:52:35.908 320 14074.43 -0.14 56261.12 88888.00 2017-11-16 18:52:36.408 320 14074.43 -0.01 56261.14 88888.00 2017-11-16 18:52:36.908 320 14074.42 -0.05 56261.14 88888.00 2017-11-16 18:52:37.408 320 14074.42 -0.12 56261.15 88888.00 2017-11-16 18:52:37.908 320 14074.40 0.03 56261.20 88888.00 2017-11-16 18:52:38.409 320 14074.40 -0.01 56261.21 88888.00 2017-11-16 18:52:38.909 320 14074.38 -0.02 56261.19 88888.00 2017-11-16 18:52:39.409 320 14074.35 -0.02 56261.12 88888.00 2017-11-16 18:52:39.909 320 14074.36 -0.01 56261.14 88888.00 2017-11-16 18:52:40.409 320 14074.33 -0.06 56261.17 88888.00 2017-11-16 18:52:40.909 320 14074.29 -0.12 56261.20 88888.00 2017-11-16 18:52:41.409 320 14074.28 -0.06 56261.26 88888.00 2017-11-16 18:52:41.909 320 14074.27 0.05 56261.27 88888.00 2017-11-16 18:52:42.409 320 14074.29 -0.11 56261.22 88888.00 2017-11-16 18:52:42.909 320 14074.32 -0.11 56261.20 88888.00 2017-11-16 18:52:43.409 320 14074.34 -0.11 56261.19 88888.00 2017-11-16 18:52:43.909 320 14074.27 0.08 56261.19 88888.00 2017-11-16 18:52:44.409 320 14074.27 0.16 56261.17 88888.00 2017-11-16 18:52:44.909 320 14074.27 0.15 56261.16 88888.00 2017-11-16 18:52:45.409 320 14074.25 -0.05 56261.17 88888.00 2017-11-16 18:52:45.909 320 14074.24 -0.14 56261.21 88888.00 2017-11-16 18:52:46.409 320 14074.23 -0.19 56261.24 88888.00 2017-11-16 18:52:46.909 320 14074.22 -0.11 56261.22 88888.00 2017-11-16 18:52:47.409 320 14074.20 0.03 56261.24 88888.00 2017-11-16 18:52:47.909 320 14074.19 0.17 56261.24 88888.00 2017-11-16 18:52:48.409 320 14074.18 0.16 56261.20 88888.00 2017-11-16 18:52:48.909 320 14074.17 0.10 56261.24 88888.00 2017-11-16 18:52:49.409 320 14074.17 0.02 56261.33 88888.00 2017-11-16 18:52:49.909 320 14074.16 -0.18 56261.38 88888.00 2017-11-16 18:52:50.409 320 14074.16 -0.09 56261.38 88888.00 2017-11-16 18:52:50.909 320 14074.14 0.10 56261.37 88888.00 2017-11-16 18:52:51.409 320 14074.11 0.16 56261.34 88888.00 2017-11-16 18:52:51.909 320 14074.08 0.03 56261.33 88888.00 2017-11-16 18:52:52.409 320 14074.10 -0.23 56261.38 88888.00 2017-11-16 18:52:52.909 320 14074.08 -0.25 56261.37 88888.00 2017-11-16 18:52:53.409 320 14074.08 -0.36 56261.37 88888.00 2017-11-16 18:52:53.909 320 14074.10 -0.28 56261.45 88888.00 2017-11-16 18:52:54.409 320 14074.09 -0.32 56261.50 88888.00 2017-11-16 18:52:54.909 320 14074.07 -0.50 56261.48 88888.00 2017-11-16 18:52:55.409 320 14074.08 -0.68 56261.41 88888.00 2017-11-16 18:52:55.909 320 14074.10 -0.58 56261.44 88888.00 2017-11-16 18:52:56.409 320 14074.11 -0.28 56261.47 88888.00 2017-11-16 18:52:56.909 320 14074.08 -0.23 56261.46 88888.00 2017-11-16 18:52:57.409 320 14074.07 -0.33 56261.46 88888.00 2017-11-16 18:52:57.909 320 14074.09 -0.03 56261.45 88888.00 2017-11-16 18:52:58.409 320 14074.14 0.01 56261.50 88888.00 2017-11-16 18:52:58.909 320 14074.13 0.05 56261.56 88888.00 2017-11-16 18:52:59.409 320 14074.14 0.08 56261.63 88888.00 2017-11-16 18:52:59.909 320 14074.10 0.12 56261.62 88888.00 2017-11-16 18:53:00.409 320 14074.09 0.05 56261.61 88888.00 2017-11-16 18:53:00.909 320 14074.10 -0.16 56261.68 88888.00 2017-11-16 18:53:01.409 320 14074.15 -0.01 56261.71 88888.00 2017-11-16 18:53:01.909 320 14074.16 0.01 56261.72 88888.00 2017-11-16 18:53:02.409 320 14074.16 -0.11 56261.82 88888.00 2017-11-16 18:53:02.909 320 14074.11 0.08 56261.84 88888.00 2017-11-16 18:53:03.409 320 14074.16 -0.03 56261.78 88888.00 2017-11-16 18:53:03.909 320 14074.14 0.10 56261.80 88888.00 2017-11-16 18:53:04.409 320 14074.13 0.01 56261.78 88888.00 2017-11-16 18:53:04.909 320 14074.15 0.08 56261.84 88888.00 2017-11-16 18:53:05.409 320 14074.15 0.10 56261.86 88888.00 2017-11-16 18:53:05.909 320 14074.16 -0.06 56261.92 88888.00 2017-11-16 18:53:06.409 320 14074.11 -0.03 56261.92 88888.00 2017-11-16 18:53:06.909 320 14074.09 -0.08 56261.95 88888.00 2017-11-16 18:53:07.409 320 14074.13 0.01 56262.06 88888.00 2017-11-16 18:53:07.909 320 14074.11 -0.11 56262.13 88888.00 2017-11-16 18:53:08.409 320 14074.11 0.02 56262.13 88888.00 2017-11-16 18:53:08.909 320 14074.11 -0.02 56262.20 88888.00 2017-11-16 18:53:09.409 320 14074.10 0.16 56262.28 88888.00 2017-11-16 18:53:09.909 320 14074.11 0.03 56262.31 88888.00 2017-11-16 18:53:10.409 320 14074.11 -0.02 56262.31 88888.00 2017-11-16 18:53:10.909 320 14074.10 0.08 56262.29 88888.00 2017-11-16 18:53:11.409 320 14074.10 0.05 56262.30 88888.00 2017-11-16 18:53:11.909 320 14074.09 0.00 56262.34 88888.00 2017-11-16 18:53:12.409 320 14074.08 0.11 56262.41 88888.00 2017-11-16 18:53:12.909 320 14074.09 0.06 56262.52 88888.00 2017-11-16 18:53:13.409 320 14074.13 0.09 56262.58 88888.00 2017-11-16 18:53:13.909 320 14074.13 0.05 56262.60 88888.00 2017-11-16 18:53:14.409 320 14074.14 0.07 56262.64 88888.00 2017-11-16 18:53:14.909 320 14074.16 0.06 56262.70 88888.00 2017-11-16 18:53:15.409 320 14074.15 0.06 56262.71 88888.00 2017-11-16 18:53:15.909 320 14074.11 0.01 56262.74 88888.00 2017-11-16 18:53:16.409 320 14074.13 0.01 56262.84 88888.00 2017-11-16 18:53:16.909 320 14074.14 0.02 56262.88 88888.00 2017-11-16 18:53:17.409 320 14074.18 -0.05 56262.93 88888.00 2017-11-16 18:53:17.909 320 14074.17 0.05 56262.90 88888.00 2017-11-16 18:53:18.410 320 14074.15 -0.01 56262.93 88888.00 2017-11-16 18:53:18.910 320 14074.15 0.08 56262.95 88888.00 2017-11-16 18:53:19.410 320 14074.15 0.07 56262.91 88888.00 2017-11-16 18:53:19.910 320 14074.16 0.06 56262.95 88888.00 2017-11-16 18:53:20.410 320 14074.16 0.03 56262.97 88888.00 2017-11-16 18:53:20.910 320 14074.16 0.03 56263.02 88888.00 2017-11-16 18:53:21.410 320 14074.17 0.02 56263.02 88888.00 2017-11-16 18:53:21.910 320 14074.20 0.05 56263.02 88888.00 2017-11-16 18:53:22.410 320 14074.24 0.05 56263.03 88888.00 2017-11-16 18:53:22.910 320 14074.22 0.03 56263.08 88888.00 2017-11-16 18:53:23.410 320 14074.25 -0.03 56263.12 88888.00 2017-11-16 18:53:23.910 320 14074.26 -0.02 56263.11 88888.00 2017-11-16 18:53:24.410 320 14074.24 -0.03 56263.12 88888.00 2017-11-16 18:53:24.910 320 14074.24 0.02 56263.13 88888.00 2017-11-16 18:53:25.410 320 14074.24 0.03 56263.08 88888.00 2017-11-16 18:53:25.910 320 14074.26 0.01 56263.13 88888.00 2017-11-16 18:53:26.410 320 14074.25 -0.01 56263.11 88888.00 2017-11-16 18:53:26.910 320 14074.29 -0.02 56263.09 88888.00 2017-11-16 18:53:27.410 320 14074.31 -0.02 56263.08 88888.00 2017-11-16 18:53:27.910 320 14074.27 -0.08 56263.12 88888.00 2017-11-16 18:53:28.410 320 14074.25 0.02 56263.17 88888.00 2017-11-16 18:53:28.910 320 14074.26 -0.02 56263.16 88888.00 2017-11-16 18:53:29.410 320 14074.26 -0.03 56263.11 88888.00 2017-11-16 18:53:29.910 320 14074.27 0.02 56263.07 88888.00 2017-11-16 18:53:30.410 320 14074.25 0.03 56263.06 88888.00 2017-11-16 18:53:30.910 320 14074.26 -0.02 56263.05 88888.00 2017-11-16 18:53:31.410 320 14074.26 -0.09 56263.08 88888.00 2017-11-16 18:53:31.910 320 14074.23 -0.12 56263.12 88888.00 2017-11-16 18:53:32.410 320 14074.22 0.00 56263.03 88888.00 2017-11-16 18:53:32.910 320 14074.24 0.02 56263.03 88888.00 2017-11-16 18:53:33.410 320 14074.23 -0.05 56263.00 88888.00 2017-11-16 18:53:33.910 320 14074.22 0.01 56262.99 88888.00 2017-11-16 18:53:34.410 320 14074.22 0.01 56262.98 88888.00 2017-11-16 18:53:34.910 320 14074.22 0.01 56262.95 88888.00 2017-11-16 18:53:35.410 320 14074.22 0.02 56262.96 88888.00 2017-11-16 18:53:35.910 320 14074.18 -0.05 56262.96 88888.00 2017-11-16 18:53:36.410 320 14074.17 -0.10 56262.90 88888.00 2017-11-16 18:53:36.910 320 14074.16 -0.03 56262.87 88888.00 2017-11-16 18:53:37.410 320 14074.15 0.10 56262.88 88888.00 2017-11-16 18:53:37.910 320 14074.15 0.03 56262.84 88888.00 2017-11-16 18:53:38.410 320 14074.11 0.03 56262.76 88888.00 2017-11-16 18:53:38.910 320 14074.10 0.03 56262.76 88888.00 2017-11-16 18:53:39.410 320 14074.06 -0.05 56262.76 88888.00 2017-11-16 18:53:39.910 320 14074.05 -0.05 56262.69 88888.00 2017-11-16 18:53:40.410 320 14074.05 -0.02 56262.66 88888.00 2017-11-16 18:53:40.910 320 14074.00 -0.10 56262.67 88888.00 2017-11-16 18:53:41.410 320 14073.96 -0.07 56262.64 88888.00 2017-11-16 18:53:41.910 320 14073.95 -0.14 56262.58 88888.00 2017-11-16 18:53:42.410 320 14073.97 0.05 56262.56 88888.00 2017-11-16 18:53:42.910 320 14073.97 0.12 56262.55 88888.00 2017-11-16 18:53:43.410 320 14073.92 -0.06 56262.55 88888.00 2017-11-16 18:53:43.910 320 14073.87 -0.01 56262.53 88888.00 2017-11-16 18:53:44.410 320 14073.87 0.10 56262.52 88888.00 2017-11-16 18:53:44.910 320 14073.86 -0.03 56262.53 88888.00 2017-11-16 18:53:45.410 320 14073.85 -0.03 56262.43 88888.00 2017-11-16 18:53:45.910 320 14073.88 -0.02 56262.41 88888.00 2017-11-16 18:53:46.410 320 14073.86 -0.07 56262.40 88888.00 2017-11-16 18:53:46.910 320 14073.90 -0.09 56262.33 88888.00 2017-11-16 18:53:47.410 320 14073.91 0.03 56262.37 88888.00 2017-11-16 18:53:47.910 320 14073.87 -0.03 56262.38 88888.00 2017-11-16 18:53:48.410 320 14073.86 -0.02 56262.29 88888.00 2017-11-16 18:53:48.910 320 14073.83 0.14 56262.27 88888.00 2017-11-16 18:53:49.410 320 14073.81 0.12 56262.22 88888.00 2017-11-16 18:53:49.910 320 14073.77 0.09 56262.16 88888.00 2017-11-16 18:53:50.410 320 14073.77 -0.06 56262.16 88888.00 2017-11-16 18:53:50.910 320 14073.78 -0.02 56262.14 88888.00 2017-11-16 18:53:51.410 320 14073.78 0.00 56262.12 88888.00 2017-11-16 18:53:51.910 320 14073.78 -0.03 56262.09 88888.00 2017-11-16 18:53:52.410 320 14073.78 -0.12 56262.08 88888.00 2017-11-16 18:53:52.910 320 14073.77 -0.18 56262.05 88888.00 2017-11-16 18:53:53.410 320 14073.75 -0.19 56261.99 88888.00 2017-11-16 18:53:53.910 320 14073.72 -0.08 56261.91 88888.00 2017-11-16 18:53:54.410 320 14073.73 0.06 56261.84 88888.00 2017-11-16 18:53:54.910 320 14073.75 0.09 56261.85 88888.00 2017-11-16 18:53:55.410 320 14073.77 -0.10 56261.83 88888.00 2017-11-16 18:53:55.910 320 14073.77 -0.10 56261.77 88888.00 2017-11-16 18:53:56.410 320 14073.78 0.06 56261.74 88888.00 2017-11-16 18:53:56.910 320 14073.77 0.01 56261.74 88888.00 2017-11-16 18:53:57.410 320 14073.80 -0.01 56261.74 88888.00 2017-11-16 18:53:57.910 320 14073.79 -0.01 56261.67 88888.00 2017-11-16 18:53:58.410 320 14073.76 -0.12 56261.65 88888.00 2017-11-16 18:53:58.910 320 14073.77 -0.02 56261.66 88888.00 2017-11-16 18:53:59.410 320 14073.85 0.02 56261.61 88888.00 2017-11-16 18:53:59.910 320 14073.85 -0.01 56261.55 88888.00 2017-11-16 18:54:00.410 320 14073.85 0.03 56261.45 88888.00 2017-11-16 18:54:00.910 320 14073.85 -0.09 56261.44 88888.00 2017-11-16 18:54:01.410 320 14073.87 -0.07 56261.46 88888.00 2017-11-16 18:54:01.910 320 14073.87 -0.10 56261.46 88888.00 2017-11-16 18:54:02.410 320 14073.87 0.14 56261.39 88888.00 2017-11-16 18:54:02.910 320 14073.86 0.00 56261.37 88888.00 2017-11-16 18:54:03.411 320 14073.88 -0.14 56261.37 88888.00 2017-11-16 18:54:03.911 320 14073.94 0.11 56261.38 88888.00 2017-11-16 18:54:04.411 320 14073.98 0.00 56261.37 88888.00 2017-11-16 18:54:04.911 320 14074.00 -0.06 56261.33 88888.00 2017-11-16 18:54:05.411 320 14074.01 -0.14 56261.26 88888.00 2017-11-16 18:54:05.911 320 14074.00 -0.18 56261.27 88888.00 2017-11-16 18:54:06.411 320 14074.03 -0.18 56261.26 88888.00 2017-11-16 18:54:06.911 320 14074.04 -0.18 56261.21 88888.00 2017-11-16 18:54:07.411 320 14074.06 -0.43 56261.15 88888.00 2017-11-16 18:54:07.911 320 14074.06 -0.65 56261.10 88888.00 2017-11-16 18:54:08.411 320 14074.09 -0.76 56261.03 88888.00 2017-11-16 18:54:08.911 320 14074.13 -0.51 56261.02 88888.00 2017-11-16 18:54:09.411 320 14074.16 -0.32 56260.97 88888.00 2017-11-16 18:54:09.911 320 14074.17 -0.40 56260.99 88888.00 2017-11-16 18:54:10.411 320 14074.20 -0.36 56260.96 88888.00 2017-11-16 18:54:10.911 320 14074.23 -0.59 56260.89 88888.00 2017-11-16 18:54:11.411 320 14074.27 -0.77 56260.87 88888.00 2017-11-16 18:54:11.911 320 14074.32 -0.82 56260.86 88888.00 2017-11-16 18:54:12.411 320 14074.37 -0.65 56260.86 88888.00 2017-11-16 18:54:12.911 320 14074.40 -0.40 56260.78 88888.00 2017-11-16 18:54:13.411 320 14074.40 -0.15 56260.66 88888.00 2017-11-16 18:54:13.911 320 14074.43 -0.36 56260.64 88888.00 2017-11-16 18:54:14.411 320 14074.46 -0.73 56260.69 88888.00 2017-11-16 18:54:14.911 320 14074.46 -0.94 56260.64 88888.00 2017-11-16 18:54:15.411 320 14074.53 -0.91 56260.53 88888.00 2017-11-16 18:54:15.911 320 14074.61 -0.77 56260.53 88888.00 2017-11-16 18:54:16.411 320 14074.62 -0.68 56260.49 88888.00 2017-11-16 18:54:16.911 320 14074.64 -0.88 56260.40 88888.00 2017-11-16 18:54:17.411 320 14074.65 -1.05 56260.37 88888.00 2017-11-16 18:54:17.911 320 14074.69 -0.87 56260.36 88888.00 2017-11-16 18:54:18.411 320 14074.70 -0.60 56260.41 88888.00 2017-11-16 18:54:18.911 320 14074.72 -0.86 56260.37 88888.00 2017-11-16 18:54:19.411 320 14074.75 -1.25 56260.31 88888.00 2017-11-16 18:54:19.911 320 14074.73 -1.00 56260.26 88888.00 2017-11-16 18:54:20.411 320 14074.77 -0.81 56260.23 88888.00 2017-11-16 18:54:20.911 320 14074.84 -1.24 56260.19 88888.00 2017-11-16 18:54:21.411 320 14074.87 -1.27 56260.17 88888.00 2017-11-16 18:54:21.911 320 14074.85 -0.90 56260.17 88888.00 2017-11-16 18:54:22.411 320 14074.87 -1.04 56260.16 88888.00 2017-11-16 18:54:22.911 320 14074.88 -1.26 56260.11 88888.00 2017-11-16 18:54:23.411 320 14074.92 -1.00 56260.08 88888.00 2017-11-16 18:54:23.911 320 14074.97 -0.94 56260.08 88888.00 2017-11-16 18:54:24.411 320 14074.94 -1.16 56260.13 88888.00 2017-11-16 18:54:24.911 320 14074.96 -1.18 56260.08 88888.00 2017-11-16 18:54:25.411 320 14074.97 -0.94 56260.06 88888.00 2017-11-16 18:54:25.911 320 14074.98 -1.30 56260.03 88888.00 2017-11-16 18:54:26.411 320 14074.98 -1.47 56260.04 88888.00 2017-11-16 18:54:26.911 320 14074.98 -1.33 56260.04 88888.00 2017-11-16 18:54:27.411 320 14075.00 -1.54 56260.00 88888.00 2017-11-16 18:54:27.911 320 14075.06 -1.47 56259.98 88888.00 2017-11-16 18:54:28.411 320 14075.07 -1.53 56259.93 88888.00 2017-11-16 18:54:28.911 320 14075.05 -1.63 56259.89 88888.00 2017-11-16 18:54:29.411 320 14074.99 -1.32 56259.91 88888.00 2017-11-16 18:54:29.911 320 14075.00 -1.51 56259.89 88888.00 2017-11-16 18:54:30.411 320 14075.02 -1.30 56259.90 88888.00 2017-11-16 18:54:30.911 320 14074.98 -1.28 56259.91 88888.00 2017-11-16 18:54:31.411 320 14074.97 -1.58 56259.85 88888.00 2017-11-16 18:54:31.911 320 14074.98 -1.43 56259.87 88888.00 2017-11-16 18:54:32.411 320 14074.97 -1.56 56259.88 88888.00 2017-11-16 18:54:32.911 320 14075.01 -1.64 56259.87 88888.00 2017-11-16 18:54:33.411 320 14074.98 -1.68 56259.86 88888.00 2017-11-16 18:54:33.911 320 14075.00 -1.54 56259.86 88888.00 2017-11-16 18:54:34.411 320 14075.00 -1.44 56259.86 88888.00 2017-11-16 18:54:34.911 320 14074.99 -1.72 56259.89 88888.00 2017-11-16 18:54:35.411 320 14074.97 -1.43 56259.87 88888.00 2017-11-16 18:54:35.911 320 14074.98 -1.63 56259.86 88888.00 2017-11-16 18:54:36.411 320 14074.98 -1.63 56259.81 88888.00 2017-11-16 18:54:36.911 320 14074.92 -1.61 56259.69 88888.00 2017-11-16 18:54:37.411 320 14074.92 -1.72 56259.70 88888.00 2017-11-16 18:54:37.911 320 14074.92 -1.68 56259.80 88888.00 2017-11-16 18:54:38.411 320 14074.92 -1.71 56259.84 88888.00 2017-11-16 18:54:38.911 320 14074.93 -1.45 56259.84 88888.00 2017-11-16 18:54:39.411 320 14074.91 -1.73 56259.81 88888.00 2017-11-16 18:54:39.911 320 14074.97 -1.77 56259.81 88888.00 2017-11-16 18:54:40.411 320 14074.96 -1.81 56259.83 88888.00 2017-11-16 18:54:40.911 320 14074.97 -1.62 56259.87 88888.00 2017-11-16 18:54:41.411 320 14074.99 -1.58 56259.86 88888.00 2017-11-16 18:54:41.911 320 14075.01 -1.62 56259.86 88888.00 2017-11-16 18:54:42.411 320 14075.03 -1.67 56259.88 88888.00 2017-11-16 18:54:42.911 320 14075.06 -1.80 56259.95 88888.00 2017-11-16 18:54:43.412 320 14075.03 -1.64 56260.04 88888.00 2017-11-16 18:54:43.912 320 14075.02 -1.76 56260.05 88888.00 2017-11-16 18:54:44.412 320 14075.06 -1.50 56260.03 88888.00 2017-11-16 18:54:44.912 320 14075.09 -1.69 56259.96 88888.00 2017-11-16 18:54:45.412 320 14075.09 -1.45 56259.97 88888.00 2017-11-16 18:54:45.912 320 14075.11 -1.50 56259.95 88888.00 2017-11-16 18:54:46.412 320 14075.11 -1.60 56259.99 88888.00 2017-11-16 18:54:46.912 320 14075.16 -1.45 56260.06 88888.00 2017-11-16 18:54:47.412 320 14075.20 -1.69 56260.06 88888.00 2017-11-16 18:54:47.912 320 14075.25 -1.63 56260.11 88888.00 2017-11-16 18:54:48.412 320 14075.26 -1.66 56260.05 88888.00 2017-11-16 18:54:48.912 320 14075.22 -1.59 56260.03 88888.00 2017-11-16 18:54:49.412 320 14075.28 -1.62 56260.00 88888.00 2017-11-16 18:54:49.912 320 14075.28 -1.84 56260.05 88888.00 2017-11-16 18:54:50.412 320 14075.29 -1.83 56260.09 88888.00 2017-11-16 18:54:50.912 320 14075.31 -1.78 56260.11 88888.00 2017-11-16 18:54:51.412 320 14075.37 -1.78 56260.14 88888.00 2017-11-16 18:54:51.912 320 14075.37 -1.78 56260.13 88888.00 2017-11-16 18:54:52.412 320 14075.42 -1.56 56260.06 88888.00 2017-11-16 18:54:52.912 320 14075.40 -1.80 56260.08 88888.00 2017-11-16 18:54:53.412 320 14075.43 -1.83 56260.09 88888.00 2017-11-16 18:54:53.912 320 14075.46 -1.92 56260.08 88888.00 2017-11-16 18:54:54.412 320 14075.54 -1.86 56260.12 88888.00 2017-11-16 18:54:54.912 320 14075.58 -1.89 56260.17 88888.00 2017-11-16 18:54:55.412 320 14075.62 -1.64 56260.24 88888.00 2017-11-16 18:54:55.912 320 14075.63 -1.87 56260.22 88888.00 2017-11-16 18:54:56.412 320 14075.63 -1.75 56260.23 88888.00 2017-11-16 18:54:56.912 320 14075.65 -1.92 56260.22 88888.00 2017-11-16 18:54:57.412 320 14075.64 -1.77 56260.22 88888.00 2017-11-16 18:54:57.912 320 14075.59 -1.92 56260.23 88888.00 2017-11-16 18:54:58.412 320 14075.61 -1.63 56260.23 88888.00 2017-11-16 18:54:58.912 320 14075.63 -1.81 56260.25 88888.00 2017-11-16 18:54:59.412 320 14075.57 -1.79 56260.25 88888.00 2017-11-16 18:54:59.912 320 14075.55 -1.87 56260.30 88888.00 2017-11-16 18:55:00.412 320 14075.53 -1.71 56260.35 88888.00 2017-11-16 18:55:00.912 320 14075.54 -1.84 56260.40 88888.00 2017-11-16 18:55:01.412 320 14075.61 -1.80 56260.42 88888.00 2017-11-16 18:55:01.912 320 14075.59 -1.87 56260.40 88888.00 2017-11-16 18:55:02.412 320 14075.59 -1.86 56260.45 88888.00 2017-11-16 18:55:02.912 320 14075.58 -1.88 56260.47 88888.00 2017-11-16 18:55:03.412 320 14075.56 -1.76 56260.49 88888.00 2017-11-16 18:55:03.912 320 14075.54 -1.77 56260.49 88888.00 2017-11-16 18:55:04.412 320 14075.49 -1.84 56260.50 88888.00 2017-11-16 18:55:04.912 320 14075.52 -1.95 56260.56 88888.00 2017-11-16 18:55:05.412 320 14075.55 -1.73 56260.61 88888.00 2017-11-16 18:55:05.912 320 14075.57 -1.76 56260.64 88888.00 2017-11-16 18:55:06.412 320 14075.56 -1.88 56260.66 88888.00 2017-11-16 18:55:06.912 320 14075.58 -1.95 56260.62 88888.00 2017-11-16 18:55:07.412 320 14075.59 -1.78 56260.64 88888.00 2017-11-16 18:55:07.912 320 14075.62 -1.68 56260.60 88888.00 2017-11-16 18:55:08.412 320 14075.62 -1.72 56260.63 88888.00 2017-11-16 18:55:08.912 320 14075.58 -1.71 56260.74 88888.00 2017-11-16 18:55:09.412 320 14075.57 -1.83 56260.81 88888.00 2017-11-16 18:55:09.912 320 14075.62 -1.63 56260.89 88888.00 2017-11-16 18:55:10.412 320 14075.70 -1.83 56260.92 88888.00 2017-11-16 18:55:10.912 320 14075.68 -1.62 56260.92 88888.00 2017-11-16 18:55:11.412 320 14075.68 -1.81 56260.91 88888.00 2017-11-16 18:55:11.912 320 14075.68 -1.59 56260.93 88888.00 2017-11-16 18:55:12.412 320 14075.66 -1.79 56260.93 88888.00 2017-11-16 18:55:12.912 320 14075.63 -1.69 56260.99 88888.00 2017-11-16 18:55:13.412 320 14075.65 -1.75 56261.05 88888.00 2017-11-16 18:55:13.912 320 14075.65 -1.54 56261.05 88888.00 2017-11-16 18:55:14.412 320 14075.64 -1.50 56261.05 88888.00 2017-11-16 18:55:14.912 320 14075.63 -1.69 56261.07 88888.00 2017-11-16 18:55:15.412 320 14075.64 -1.35 56261.15 88888.00 2017-11-16 18:55:15.912 320 14075.64 -1.58 56261.14 88888.00 2017-11-16 18:55:16.412 320 14075.62 -1.42 56261.14 88888.00 2017-11-16 18:55:16.912 320 14075.53 -1.28 56261.17 88888.00 2017-11-16 18:55:17.412 320 14075.49 -1.53 56261.19 88888.00 2017-11-16 18:55:17.912 320 14075.48 -1.38 56261.19 88888.00 2017-11-16 18:55:18.412 320 14075.49 -1.51 56261.22 88888.00 2017-11-16 18:55:18.912 320 14075.47 -1.50 56261.22 88888.00 2017-11-16 18:55:19.412 320 14075.46 -1.18 56261.26 88888.00 2017-11-16 18:55:19.912 320 14075.44 -1.43 56261.27 88888.00 2017-11-16 18:55:20.412 320 14075.44 -1.29 56261.31 88888.00 2017-11-16 18:55:20.912 320 14075.44 -1.16 56261.37 88888.00 2017-11-16 18:55:21.412 320 14075.43 -1.46 56261.39 88888.00 2017-11-16 18:55:21.912 320 14075.43 -1.34 56261.41 88888.00 2017-11-16 18:55:22.412 320 14075.39 -1.29 56261.37 88888.00 2017-11-16 18:55:22.912 320 14075.38 -1.45 56261.33 88888.00 2017-11-16 18:55:23.412 320 14075.38 -1.16 56261.38 88888.00 2017-11-16 18:55:23.912 320 14075.38 -1.33 56261.43 88888.00 2017-11-16 18:55:24.412 320 14075.38 -1.41 56261.39 88888.00 2017-11-16 18:55:24.912 320 14075.40 -1.15 56261.40 88888.00 2017-11-16 18:55:25.412 320 14075.42 -1.29 56261.40 88888.00 2017-11-16 18:55:25.912 320 14075.40 -1.43 56261.43 88888.00 2017-11-16 18:55:26.412 320 14075.45 -1.12 56261.40 88888.00 2017-11-16 18:55:26.912 320 14075.44 -1.42 56261.41 88888.00 2017-11-16 18:55:27.412 320 14075.42 -1.36 56261.44 88888.00 2017-11-16 18:55:27.912 320 14075.43 -1.19 56261.46 88888.00 2017-11-16 18:55:28.413 320 14075.42 -1.43 56261.45 88888.00 2017-11-16 18:55:28.913 320 14075.38 -1.29 56261.43 88888.00 2017-11-16 18:55:29.413 320 14075.38 -1.10 56261.46 88888.00 2017-11-16 18:55:29.913 320 14075.43 -1.35 56261.48 88888.00 2017-11-16 18:55:30.413 320 14075.40 -1.27 56261.50 88888.00 2017-11-16 18:55:30.913 320 14075.43 -1.10 56261.52 88888.00 2017-11-16 18:55:31.413 320 14075.46 -1.30 56261.46 88888.00 2017-11-16 18:55:31.913 320 14075.47 -1.26 56261.49 88888.00 2017-11-16 18:55:32.413 320 14075.48 -0.94 56261.49 88888.00 2017-11-16 18:55:32.913 320 14075.49 -1.22 56261.49 88888.00 2017-11-16 18:55:33.413 320 14075.47 -1.27 56261.55 88888.00 2017-11-16 18:55:33.913 320 14075.44 -1.22 56261.64 88888.00 2017-11-16 18:55:34.413 320 14075.47 -1.34 56261.67 88888.00 2017-11-16 18:55:34.913 320 14075.49 -1.34 56261.63 88888.00 2017-11-16 18:55:35.413 320 14075.49 -1.08 56261.61 88888.00 2017-11-16 18:55:35.913 320 14075.50 -1.32 56261.63 88888.00 2017-11-16 18:55:36.413 320 14075.50 -1.28 56261.68 88888.00 2017-11-16 18:55:36.913 320 14075.52 -1.25 56261.75 88888.00 2017-11-16 18:55:37.413 320 14075.56 -1.42 56261.68 88888.00 2017-11-16 18:55:37.913 320 14075.57 -1.17 56261.71 88888.00 2017-11-16 18:55:38.413 320 14075.57 -0.94 56261.80 88888.00 2017-11-16 18:55:38.913 320 14075.58 -1.17 56261.77 88888.00 2017-11-16 18:55:39.413 320 14075.59 -1.22 56261.75 88888.00 2017-11-16 18:55:39.913 320 14075.62 -0.84 56261.83 88888.00 2017-11-16 18:55:40.413 320 14075.63 -0.63 56261.84 88888.00 2017-11-16 18:55:40.913 320 14075.67 -0.86 56261.85 88888.00 2017-11-16 18:55:41.413 320 14075.71 -1.15 56261.82 88888.00 2017-11-16 18:55:41.913 320 14075.72 -0.88 56261.81 88888.00 2017-11-16 18:55:42.413 320 14075.77 -0.83 56261.82 88888.00 2017-11-16 18:55:42.913 320 14075.79 -1.07 56261.85 88888.00 2017-11-16 18:55:43.413 320 14075.89 -1.04 56261.83 88888.00 2017-11-16 18:55:43.913 320 14075.95 -0.79 56261.81 88888.00 2017-11-16 18:55:44.413 320 14075.99 -0.76 56261.87 88888.00 2017-11-16 18:55:44.913 320 14076.03 -0.94 56261.92 88888.00 2017-11-16 18:55:45.413 320 14076.09 -1.02 56261.86 88888.00 2017-11-16 18:55:45.913 320 14076.08 -0.74 56261.87 88888.00 2017-11-16 18:55:46.413 320 14076.07 -0.65 56261.94 88888.00 2017-11-16 18:55:46.913 320 14076.10 -0.59 56262.00 88888.00 2017-11-16 18:55:47.413 320 14076.11 -0.78 56262.02 88888.00 2017-11-16 18:55:47.913 320 14076.14 -0.96 56262.02 88888.00 2017-11-16 18:55:48.413 320 14076.24 -0.81 56262.05 88888.00 2017-11-16 18:55:48.913 320 14076.30 -0.56 56262.09 88888.00 2017-11-16 18:55:49.413 320 14076.32 -0.44 56262.09 88888.00 2017-11-16 18:55:49.913 320 14076.37 -0.56 56262.11 88888.00 2017-11-16 18:55:50.413 320 14076.39 -0.77 56262.16 88888.00 2017-11-16 18:55:50.913 320 14076.40 -0.82 56262.16 88888.00 2017-11-16 18:55:51.413 320 14076.38 -0.54 56262.20 88888.00 2017-11-16 18:55:51.913 320 14076.40 -0.35 56262.24 88888.00 2017-11-16 18:55:52.413 320 14076.44 -0.12 56262.25 88888.00 2017-11-16 18:55:52.913 320 14076.44 -0.07 56262.24 88888.00 2017-11-16 18:55:53.413 320 14076.42 -0.06 56262.25 88888.00 2017-11-16 18:55:53.913 320 14076.47 -0.23 56262.23 88888.00 2017-11-16 18:55:54.413 320 14076.47 -0.40 56262.22 88888.00 2017-11-16 18:55:54.913 320 14076.44 -0.52 56262.23 88888.00 2017-11-16 18:55:55.413 320 14076.45 -0.71 56262.24 88888.00 2017-11-16 18:55:55.913 320 14076.46 -0.59 56262.36 88888.00 2017-11-16 18:55:56.413 320 14076.42 -0.45 56262.41 88888.00 2017-11-16 18:55:56.913 320 14076.44 -0.32 56262.38 88888.00 2017-11-16 18:55:57.413 320 14076.45 -0.26 56262.43 88888.00 2017-11-16 18:55:57.913 320 14076.46 -0.16 56262.44 88888.00 2017-11-16 18:55:58.413 320 14076.45 -0.17 56262.43 88888.00 2017-11-16 18:55:58.913 320 14076.44 0.03 56262.46 88888.00 2017-11-16 18:55:59.413 320 14076.40 0.15 56262.43 88888.00 2017-11-16 18:55:59.913 320 14076.38 0.10 56262.43 88888.00 2017-11-16 18:56:00.413 320 14076.38 0.05 56262.48 88888.00 2017-11-16 18:56:00.913 320 14076.35 -0.07 56262.49 88888.00 2017-11-16 18:56:01.413 320 14076.32 -0.10 56262.49 88888.00 2017-11-16 18:56:01.913 320 14076.30 0.12 56262.46 88888.00 2017-11-16 18:56:02.413 320 14076.31 0.03 56262.43 88888.00 2017-11-16 18:56:02.913 320 14076.31 0.02 56262.46 88888.00 2017-11-16 18:56:03.413 320 14076.33 -0.05 56262.46 88888.00 2017-11-16 18:56:03.913 320 14076.32 -0.03 56262.46 88888.00 2017-11-16 18:56:04.413 320 14076.31 0.05 56262.47 88888.00 2017-11-16 18:56:04.913 320 14076.31 -0.03 56262.46 88888.00 2017-11-16 18:56:05.413 320 14076.31 -0.14 56262.50 88888.00 2017-11-16 18:56:05.913 320 14076.29 -0.01 56262.51 88888.00 2017-11-16 18:56:06.413 320 14076.30 0.01 56262.48 88888.00 2017-11-16 18:56:06.913 320 14076.29 0.14 56262.46 88888.00 2017-11-16 18:56:07.404 320 14076.27 0.15 56262.46 88888.00 2017-11-16 18:56:07.904 320 14076.28 0.14 56262.43 88888.00 2017-11-16 18:56:08.404 320 14076.27 -0.02 56262.42 88888.00 2017-11-16 18:56:08.904 320 14076.24 -0.14 56262.49 88888.00 2017-11-16 18:56:09.404 320 14076.23 0.08 56262.53 88888.00 2017-11-16 18:56:09.904 320 14076.24 0.18 56262.46 88888.00 2017-11-16 18:56:10.404 320 14076.24 0.01 56262.42 88888.00 2017-11-16 18:56:10.904 320 14076.24 -0.11 56262.43 88888.00 2017-11-16 18:56:11.404 320 14076.21 -0.07 56262.42 88888.00 2017-11-16 18:56:11.904 320 14076.19 0.03 56262.40 88888.00 2017-11-16 18:56:12.404 320 14076.21 -0.08 56262.46 88888.00 2017-11-16 18:56:12.904 320 14076.14 -0.05 56262.46 88888.00 2017-11-16 18:56:13.404 320 14076.11 0.17 56262.49 88888.00 2017-11-16 18:56:13.904 320 14076.12 0.17 56262.48 88888.00 2017-11-16 18:56:14.404 320 14076.18 -0.03 56262.47 88888.00 2017-11-16 18:56:14.904 320 14076.14 -0.05 56262.44 88888.00 2017-11-16 18:56:15.404 320 14076.13 0.05 56262.42 88888.00 2017-11-16 18:56:15.904 320 14076.21 0.05 56262.43 88888.00 2017-11-16 18:56:16.404 320 14076.26 -0.02 56262.42 88888.00 2017-11-16 18:56:16.904 320 14076.28 -0.08 56262.37 88888.00 2017-11-16 18:56:17.404 320 14076.26 -0.14 56262.42 88888.00 2017-11-16 18:56:17.904 320 14076.27 -0.15 56262.44 88888.00 2017-11-16 18:56:18.404 320 14076.28 0.06 56262.41 88888.00 2017-11-16 18:56:18.904 320 14076.28 0.06 56262.39 88888.00 2017-11-16 18:56:19.404 320 14076.28 0.00 56262.37 88888.00 2017-11-16 18:56:19.904 320 14076.30 -0.08 56262.37 88888.00 2017-11-16 18:56:20.404 320 14076.33 0.05 56262.38 88888.00 2017-11-16 18:56:20.904 320 14076.33 0.01 56262.38 88888.00 2017-11-16 18:56:21.404 320 14076.36 0.00 56262.39 88888.00 2017-11-16 18:56:21.904 320 14076.37 0.02 56262.36 88888.00 2017-11-16 18:56:22.404 320 14076.35 -0.07 56262.31 88888.00 2017-11-16 18:56:22.904 320 14076.33 -0.22 56262.29 88888.00 2017-11-16 18:56:23.404 320 14076.31 -0.12 56262.29 88888.00 2017-11-16 18:56:23.904 320 14076.30 0.14 56262.32 88888.00 2017-11-16 18:56:24.404 320 14076.31 0.10 56262.32 88888.00 2017-11-16 18:56:24.904 320 14076.32 0.03 56262.29 88888.00 2017-11-16 18:56:25.404 320 14076.30 0.00 56262.19 88888.00 2017-11-16 18:56:25.904 320 14076.35 -0.02 56262.14 88888.00 2017-11-16 18:56:26.404 320 14076.42 -0.01 56262.15 88888.00 2017-11-16 18:56:26.904 320 14076.42 -0.06 56262.19 88888.00 2017-11-16 18:56:27.404 320 14076.40 0.03 56262.18 88888.00 2017-11-16 18:56:27.904 320 14076.39 -0.10 56262.19 88888.00 2017-11-16 18:56:28.404 320 14076.41 -0.02 56262.16 88888.00 2017-11-16 18:56:28.904 320 14076.37 0.00 56262.12 88888.00 2017-11-16 18:56:29.404 320 14076.33 -0.01 56262.13 88888.00 2017-11-16 18:56:29.904 320 14076.31 -0.25 56262.14 88888.00 2017-11-16 18:56:30.404 320 14076.23 -0.35 56262.11 88888.00 2017-11-16 18:56:30.904 320 14076.12 -0.37 56262.12 88888.00 2017-11-16 18:56:31.404 320 14076.07 -0.37 56262.11 88888.00 2017-11-16 18:56:31.904 320 14076.08 -0.67 56262.04 88888.00 2017-11-16 18:56:32.404 320 14076.05 -0.75 56262.03 88888.00 2017-11-16 18:56:32.904 320 14075.99 -0.60 56262.06 88888.00 2017-11-16 18:56:33.404 320 14075.98 -0.34 56262.04 88888.00 2017-11-16 18:56:33.904 320 14075.96 -0.16 56262.03 88888.00 2017-11-16 18:56:34.404 320 14075.93 0.00 56262.03 88888.00 2017-11-16 18:56:34.904 320 14075.92 -0.31 56262.02 88888.00 2017-11-16 18:56:35.404 320 14075.92 -0.32 56261.95 88888.00 2017-11-16 18:56:35.904 320 14075.89 -0.43 56261.92 88888.00 2017-11-16 18:56:36.404 320 14075.90 -0.62 56261.89 88888.00 2017-11-16 18:56:36.904 320 14075.86 -0.73 56261.85 88888.00 2017-11-16 18:56:37.404 320 14075.92 -0.63 56261.84 88888.00 2017-11-16 18:56:37.904 320 14075.92 -0.52 56261.87 88888.00 2017-11-16 18:56:38.404 320 14075.90 -0.17 56261.89 88888.00 2017-11-16 18:56:38.904 320 14075.89 -0.05 56261.85 88888.00 2017-11-16 18:56:39.404 320 14075.89 -0.17 56261.82 88888.00 2017-11-16 18:56:39.904 320 14075.91 -0.27 56261.78 88888.00 2017-11-16 18:56:40.404 320 14075.86 -0.40 56261.74 88888.00 2017-11-16 18:56:40.904 320 14075.85 -0.60 56261.74 88888.00 2017-11-16 18:56:41.404 320 14075.84 -0.79 56261.68 88888.00 2017-11-16 18:56:41.904 320 14075.80 -0.59 56261.66 88888.00 2017-11-16 18:56:42.404 320 14075.79 -0.42 56261.66 88888.00 2017-11-16 18:56:42.904 320 14075.76 -0.36 56261.62 88888.00 2017-11-16 18:56:43.404 320 14075.77 -0.34 56261.63 88888.00 2017-11-16 18:56:43.904 320 14075.77 -0.44 56261.61 88888.00 2017-11-16 18:56:44.404 320 14075.75 -0.66 56261.57 88888.00 2017-11-16 18:56:44.904 320 14075.73 -0.91 56261.54 88888.00 2017-11-16 18:56:45.404 320 14075.67 -0.75 56261.47 88888.00 2017-11-16 18:56:45.904 320 14075.65 -0.62 56261.52 88888.00 2017-11-16 18:56:46.404 320 14075.65 -0.41 56261.58 88888.00 2017-11-16 18:56:46.904 320 14075.62 -0.59 56261.61 88888.00 2017-11-16 18:56:47.404 320 14075.64 -0.88 56261.55 88888.00 2017-11-16 18:56:47.904 320 14075.66 -0.93 56261.45 88888.00 2017-11-16 18:56:48.404 320 14075.67 -0.83 56261.48 88888.00 2017-11-16 18:56:48.904 320 14075.66 -0.60 56261.50 88888.00 2017-11-16 18:56:49.404 320 14075.65 -0.61 56261.45 88888.00 2017-11-16 18:56:49.904 320 14075.65 -0.95 56261.47 88888.00 2017-11-16 18:56:50.404 320 14075.65 -0.85 56261.47 88888.00 2017-11-16 18:56:50.904 320 14075.67 -0.58 56261.44 88888.00 2017-11-16 18:56:51.404 320 14075.74 -0.63 56261.45 88888.00 2017-11-16 18:56:51.904 320 14075.84 -0.86 56261.49 88888.00 2017-11-16 18:56:52.404 320 14075.87 -1.08 56261.47 88888.00 2017-11-16 18:56:52.904 320 14075.92 -0.82 56261.48 88888.00 2017-11-16 18:56:53.404 320 14075.93 -0.53 56261.61 88888.00 2017-11-16 18:56:53.904 320 14075.92 -0.28 56261.63 88888.00 2017-11-16 18:56:54.404 320 14075.90 -0.59 56261.56 88888.00 2017-11-16 18:56:54.904 320 14075.92 -0.90 56261.50 88888.00 2017-11-16 18:56:55.404 320 14075.90 -1.00 56261.57 88888.00 2017-11-16 18:56:55.904 320 14075.91 -0.81 56261.64 88888.00 2017-11-16 18:56:56.404 320 14075.92 -0.83 56261.69 88888.00 2017-11-16 18:56:56.904 320 14075.93 -1.01 56261.66 88888.00 2017-11-16 18:56:57.405 320 14075.90 -1.13 56261.71 88888.00 2017-11-16 18:56:57.905 320 14075.86 -0.82 56261.77 88888.00 2017-11-16 18:56:58.405 320 14075.87 -0.68 56261.83 88888.00 2017-11-16 18:56:58.905 320 14075.85 -1.08 56261.83 88888.00 2017-11-16 18:56:59.405 320 14075.83 -1.13 56261.84 88888.00 2017-11-16 18:56:59.905 320 14075.81 -0.90 56261.84 88888.00 2017-11-16 18:57:00.405 320 14075.80 -0.85 56261.84 88888.00 2017-11-16 18:57:00.905 320 14075.77 -1.15 56261.87 88888.00 2017-11-16 18:57:01.405 320 14075.80 -1.07 56261.86 88888.00 2017-11-16 18:57:01.905 320 14075.81 -0.95 56261.86 88888.00 2017-11-16 18:57:02.405 320 14075.82 -0.96 56261.90 88888.00 2017-11-16 18:57:02.905 320 14075.81 -1.22 56261.90 88888.00 2017-11-16 18:57:03.405 320 14075.77 -1.01 56261.84 88888.00 2017-11-16 18:57:03.905 320 14075.77 -0.83 56261.85 88888.00 2017-11-16 18:57:04.405 320 14075.76 -1.10 56261.90 88888.00 2017-11-16 18:57:04.905 320 14075.74 -1.10 56261.93 88888.00 2017-11-16 18:57:05.405 320 14075.81 -0.85 56261.93 88888.00 2017-11-16 18:57:05.905 320 14075.82 -0.69 56261.95 88888.00 2017-11-16 18:57:06.405 320 14075.84 -0.86 56261.95 88888.00 2017-11-16 18:57:06.905 320 14075.83 -1.07 56262.00 88888.00 2017-11-16 18:57:07.405 320 14075.84 -0.81 56262.01 88888.00 2017-11-16 18:57:07.905 320 14075.83 -0.82 56261.97 88888.00 2017-11-16 18:57:08.405 320 14075.82 -1.07 56261.99 88888.00 2017-11-16 18:57:08.905 320 14075.80 -1.10 56261.99 88888.00 2017-11-16 18:57:09.405 320 14075.82 -0.94 56262.02 88888.00 2017-11-16 18:57:09.905 320 14075.80 -0.83 56262.00 88888.00 2017-11-16 18:57:10.405 320 14075.75 -1.05 56262.00 88888.00 2017-11-16 18:57:10.905 320 14075.81 -1.10 56262.04 88888.00 2017-11-16 18:57:11.405 320 14075.81 -0.76 56262.09 88888.00 2017-11-16 18:57:11.905 320 14075.82 -0.60 56262.11 88888.00 2017-11-16 18:57:12.405 320 14075.84 -1.03 56262.11 88888.00 2017-11-16 18:57:12.905 320 14075.85 -1.24 56262.12 88888.00 2017-11-16 18:57:13.405 320 14075.84 -0.93 56262.20 88888.00 2017-11-16 18:57:13.905 320 14075.82 -0.81 56262.21 88888.00 2017-11-16 18:57:14.405 320 14075.80 -1.09 56262.16 88888.00 2017-11-16 18:57:14.905 320 14075.84 -1.13 56262.19 88888.00 2017-11-16 18:57:15.405 320 14075.86 -0.82 56262.24 88888.00 2017-11-16 18:57:15.905 320 14075.85 -0.76 56262.24 88888.00 2017-11-16 18:57:16.405 320 14075.86 -1.11 56262.21 88888.00 2017-11-16 18:57:16.905 320 14075.89 -1.30 56262.25 88888.00 2017-11-16 18:57:17.405 320 14075.92 -1.15 56262.28 88888.00 2017-11-16 18:57:17.905 320 14075.95 -1.16 56262.27 88888.00 2017-11-16 18:57:18.405 320 14076.00 -1.18 56262.28 88888.00 2017-11-16 18:57:18.905 320 14076.03 -0.78 56262.28 88888.00 2017-11-16 18:57:19.405 320 14076.07 -0.75 56262.32 88888.00 2017-11-16 18:57:19.905 320 14076.10 -1.09 56262.34 88888.00 2017-11-16 18:57:20.405 320 14076.11 -1.04 56262.33 88888.00 2017-11-16 18:57:20.905 320 14076.11 -0.74 56262.32 88888.00 2017-11-16 18:57:21.405 320 14076.10 -0.67 56262.32 88888.00 2017-11-16 18:57:21.905 320 14076.13 -1.05 56262.31 88888.00 2017-11-16 18:57:22.405 320 14076.14 -1.16 56262.37 88888.00 2017-11-16 18:57:22.905 320 14076.18 -0.84 56262.43 88888.00 2017-11-16 18:57:23.405 320 14076.21 -0.73 56262.44 88888.00 2017-11-16 18:57:23.905 320 14076.19 -1.02 56262.39 88888.00 2017-11-16 18:57:24.405 320 14076.19 -1.13 56262.39 88888.00 2017-11-16 18:57:24.905 320 14076.21 -0.95 56262.37 88888.00 2017-11-16 18:57:25.405 320 14076.21 -0.99 56262.34 88888.00 2017-11-16 18:57:25.905 320 14076.21 -1.12 56262.36 88888.00 2017-11-16 18:57:26.405 320 14076.20 -1.08 56262.33 88888.00 2017-11-16 18:57:26.905 320 14076.22 -0.86 56262.29 88888.00 2017-11-16 18:57:27.405 320 14076.24 -1.19 56262.25 88888.00 2017-11-16 18:57:27.905 320 14076.22 -1.27 56262.32 88888.00 2017-11-16 18:57:28.405 320 14076.24 -1.11 56262.36 88888.00 2017-11-16 18:57:28.905 320 14076.28 -1.16 56262.40 88888.00 2017-11-16 18:57:29.405 320 14076.27 -1.32 56262.38 88888.00 2017-11-16 18:57:29.905 320 14076.23 -1.12 56262.39 88888.00 2017-11-16 18:57:30.405 320 14076.23 -0.87 56262.37 88888.00 2017-11-16 18:57:30.905 320 14076.22 -1.12 56262.39 88888.00 2017-11-16 18:57:31.405 320 14076.24 -1.05 56262.37 88888.00 2017-11-16 18:57:31.905 320 14076.24 -0.93 56262.30 88888.00 2017-11-16 18:57:32.406 320 14076.28 -0.95 56262.27 88888.00 2017-11-16 18:57:32.906 320 14076.28 -1.10 56262.30 88888.00 2017-11-16 18:57:33.406 320 14076.27 -0.93 56262.33 88888.00 2017-11-16 18:57:33.906 320 14076.27 -0.94 56262.39 88888.00 2017-11-16 18:57:34.406 320 14076.28 -1.02 56262.44 88888.00 2017-11-16 18:57:34.906 320 14076.28 -1.15 56262.53 88888.00 2017-11-16 18:57:35.406 320 14076.31 -1.01 56262.55 88888.00 2017-11-16 18:57:35.906 320 14076.37 -0.76 56262.55 88888.00 2017-11-16 18:57:36.406 320 14076.36 -1.01 56262.52 88888.00 2017-11-16 18:57:36.906 320 14076.36 -1.15 56262.51 88888.00 2017-11-16 18:57:37.406 320 14076.37 -0.93 56262.56 88888.00 2017-11-16 18:57:37.906 320 14076.38 -0.76 56262.55 88888.00 2017-11-16 18:57:38.406 320 14076.40 -1.05 56262.55 88888.00 2017-11-16 18:57:38.906 320 14076.41 -1.07 56262.53 88888.00 2017-11-16 18:57:39.406 320 14076.44 -0.82 56262.56 88888.00 2017-11-16 18:57:39.906 320 14076.42 -0.73 56262.57 88888.00 2017-11-16 18:57:40.406 320 14076.42 -1.05 56262.57 88888.00 2017-11-16 18:57:40.906 320 14076.38 -1.09 56262.57 88888.00 2017-11-16 18:57:41.406 320 14076.35 -0.95 56262.61 88888.00 2017-11-16 18:57:41.906 320 14076.37 -1.00 56262.68 88888.00 2017-11-16 18:57:42.406 320 14076.37 -1.10 56262.62 88888.00 2017-11-16 18:57:42.906 320 14076.38 -0.86 56262.60 88888.00 2017-11-16 18:57:43.406 320 14076.37 -0.63 56262.68 88888.00 2017-11-16 18:57:43.906 320 14076.36 -0.65 56262.70 88888.00 2017-11-16 18:57:44.406 320 14076.31 -0.90 56262.66 88888.00 2017-11-16 18:57:44.906 320 14076.32 -1.02 56262.65 88888.00 2017-11-16 18:57:45.406 320 14076.36 -0.75 56262.71 88888.00 2017-11-16 18:57:45.906 320 14076.39 -0.44 56262.78 88888.00 2017-11-16 18:57:46.406 320 14076.39 -0.41 56262.77 88888.00 2017-11-16 18:57:46.906 320 14076.36 -0.65 56262.70 88888.00 2017-11-16 18:57:47.406 320 14076.33 -0.98 56262.71 88888.00 2017-11-16 18:57:47.906 320 14076.37 -0.86 56262.68 88888.00 2017-11-16 18:57:48.406 320 14076.38 -0.53 56262.70 88888.00 2017-11-16 18:57:48.906 320 14076.37 -0.43 56262.79 88888.00 2017-11-16 18:57:49.406 320 14076.37 -0.59 56262.76 88888.00 2017-11-16 18:57:49.906 320 14076.37 -0.81 56262.72 88888.00 2017-11-16 18:57:50.406 320 14076.39 -0.95 56262.80 88888.00 2017-11-16 18:57:50.906 320 14076.41 -0.75 56262.81 88888.00 2017-11-16 18:57:51.406 320 14076.42 -0.44 56262.84 88888.00 2017-11-16 18:57:51.906 320 14076.46 -0.34 56262.88 88888.00 2017-11-16 18:57:52.406 320 14076.46 -0.54 56262.81 88888.00 2017-11-16 18:57:52.906 320 14076.46 -0.82 56262.78 88888.00 2017-11-16 18:57:53.406 320 14076.46 -0.78 56262.78 88888.00 2017-11-16 18:57:53.906 320 14076.46 -0.61 56262.80 88888.00 2017-11-16 18:57:54.406 320 14076.49 -0.40 56262.80 88888.00 2017-11-16 18:57:54.906 320 14076.48 -0.32 56262.81 88888.00 2017-11-16 18:57:55.406 320 14076.47 -0.46 56262.85 88888.00 2017-11-16 18:57:55.906 320 14076.46 -0.67 56262.85 88888.00 2017-11-16 18:57:56.406 320 14076.44 -0.77 56262.88 88888.00 2017-11-16 18:57:56.906 320 14076.42 -0.76 56262.87 88888.00 2017-11-16 18:57:57.406 320 14076.44 -0.56 56262.84 88888.00 2017-11-16 18:57:57.906 320 14076.46 -0.36 56262.84 88888.00 2017-11-16 18:57:58.406 320 14076.48 -0.11 56262.83 88888.00 2017-11-16 18:57:58.906 320 14076.48 -0.05 56262.79 88888.00 2017-11-16 18:57:59.406 320 14076.54 -0.07 56262.71 88888.00 2017-11-16 18:57:59.906 320 14076.54 -0.08 56262.71 88888.00 2017-11-16 18:58:00.406 320 14076.54 -0.17 56262.74 88888.00 2017-11-16 18:58:00.906 320 14076.51 -0.19 56262.72 88888.00 2017-11-16 18:58:01.406 320 14076.55 -0.35 56262.66 88888.00 2017-11-16 18:58:01.906 320 14076.49 -0.53 56262.67 88888.00 2017-11-16 18:58:02.406 320 14076.50 -0.71 56262.68 88888.00 2017-11-16 18:58:02.906 320 14076.50 -0.67 56262.64 88888.00 2017-11-16 18:58:03.406 320 14076.49 -0.43 56262.62 88888.00 2017-11-16 18:58:03.906 320 14076.48 -0.19 56262.62 88888.00 2017-11-16 18:58:04.406 320 14076.50 -0.14 56262.62 88888.00 2017-11-16 18:58:04.906 320 14076.50 -0.33 56262.61 88888.00 2017-11-16 18:58:05.406 320 14076.47 -0.42 56262.58 88888.00 2017-11-16 18:58:05.906 320 14076.45 -0.58 56262.61 88888.00 2017-11-16 18:58:06.406 320 14076.42 -0.77 56262.60 88888.00 2017-11-16 18:58:06.906 320 14076.46 -0.73 56262.59 88888.00 2017-11-16 18:58:07.406 320 14076.45 -0.49 56262.53 88888.00 2017-11-16 18:58:07.906 320 14076.46 -0.33 56262.53 88888.00 2017-11-16 18:58:08.406 320 14076.45 -0.11 56262.50 88888.00 2017-11-16 18:58:08.906 320 14076.46 -0.11 56262.46 88888.00 2017-11-16 18:58:09.406 320 14076.45 -0.23 56262.43 88888.00 2017-11-16 18:58:09.906 320 14076.41 -0.18 56262.41 88888.00 2017-11-16 18:58:10.406 320 14076.40 -0.32 56262.38 88888.00 2017-11-16 18:58:10.906 320 14076.37 -0.61 56262.37 88888.00 2017-11-16 18:58:11.406 320 14076.36 -0.84 56262.33 88888.00 2017-11-16 18:58:11.906 320 14076.36 -0.66 56262.30 88888.00 2017-11-16 18:58:12.406 320 14076.35 -0.43 56262.29 88888.00 2017-11-16 18:58:12.906 320 14076.29 -0.41 56262.30 88888.00 2017-11-16 18:58:13.406 320 14076.28 -0.36 56262.33 88888.00 2017-11-16 18:58:13.906 320 14076.27 -0.60 56262.37 88888.00 2017-11-16 18:58:14.406 320 14076.27 -0.84 56262.24 88888.00 2017-11-16 18:58:14.906 320 14076.19 -0.88 56262.19 88888.00 2017-11-16 18:58:15.406 320 14076.12 -0.61 56262.22 88888.00 2017-11-16 18:58:15.906 320 14076.14 -0.36 56262.27 88888.00 2017-11-16 18:58:16.406 320 14076.11 -0.35 56262.21 88888.00 2017-11-16 18:58:16.906 320 14076.05 -0.57 56262.16 88888.00 2017-11-16 18:58:17.407 320 14076.04 -0.87 56262.15 88888.00 2017-11-16 18:58:17.907 320 14076.03 -0.86 56262.06 88888.00 2017-11-16 18:58:18.407 320 14076.04 -0.63 56262.02 88888.00 2017-11-16 18:58:18.907 320 14076.03 -0.41 56262.06 88888.00 2017-11-16 18:58:19.407 320 14075.99 -0.25 56262.08 88888.00 2017-11-16 18:58:19.907 320 14075.95 -0.39 56262.06 88888.00 2017-11-16 18:58:20.407 320 14075.93 -0.73 56262.04 88888.00 2017-11-16 18:58:20.907 320 14075.90 -0.90 56262.03 88888.00 2017-11-16 18:58:21.407 320 14075.87 -0.78 56262.04 88888.00 2017-11-16 18:58:21.907 320 14075.83 -0.54 56262.01 88888.00 2017-11-16 18:58:22.407 320 14075.81 -0.54 56261.93 88888.00 2017-11-16 18:58:22.907 320 14075.77 -0.77 56261.86 88888.00 2017-11-16 18:58:23.407 320 14075.74 -0.93 56261.87 88888.00 2017-11-16 18:58:23.907 320 14075.75 -0.84 56261.86 88888.00 2017-11-16 18:58:24.407 320 14075.70 -0.56 56261.82 88888.00 2017-11-16 18:58:24.907 320 14075.61 -0.34 56261.74 88888.00 2017-11-16 18:58:25.407 320 14075.61 -0.35 56261.72 88888.00 2017-11-16 18:58:25.907 320 14075.58 -0.70 56261.65 88888.00 2017-11-16 18:58:26.407 320 14075.54 -1.09 56261.64 88888.00 2017-11-16 18:58:26.907 320 14075.55 -0.87 56261.62 88888.00 2017-11-16 18:58:27.407 320 14075.53 -0.54 56261.63 88888.00 2017-11-16 18:58:27.907 320 14075.50 -0.33 56261.62 88888.00 2017-11-16 18:58:28.407 320 14075.47 -0.46 56261.62 88888.00 2017-11-16 18:58:28.907 320 14075.44 -0.68 56261.63 88888.00 2017-11-16 18:58:29.407 320 14075.44 -1.01 56261.63 88888.00 2017-11-16 18:58:29.907 320 14075.42 -0.96 56261.62 88888.00 2017-11-16 18:58:30.407 320 14075.43 -0.60 56261.53 88888.00 2017-11-16 18:58:30.907 320 14075.42 -0.86 56261.50 88888.00 2017-11-16 18:58:31.407 320 14075.40 -1.08 56261.53 88888.00 2017-11-16 18:58:31.907 320 14075.38 -1.09 56261.55 88888.00 2017-11-16 18:58:32.407 320 14075.38 -0.69 56261.52 88888.00 2017-11-16 18:58:32.907 320 14075.38 -0.75 56261.52 88888.00 2017-11-16 18:58:33.407 320 14075.38 -1.07 56261.48 88888.00 2017-11-16 18:58:33.907 320 14075.38 -0.92 56261.44 88888.00 2017-11-16 18:58:34.407 320 14075.35 -0.62 56261.45 88888.00 2017-11-16 18:58:34.907 320 14075.31 -0.62 56261.41 88888.00 2017-11-16 18:58:35.407 320 14075.34 -0.76 56261.45 88888.00 2017-11-16 18:58:35.907 320 14075.37 -0.99 56261.46 88888.00 2017-11-16 18:58:36.407 320 14075.36 -0.98 56261.46 88888.00 2017-11-16 18:58:36.907 320 14075.33 -0.63 56261.46 88888.00 2017-11-16 18:58:37.407 320 14075.28 -0.58 56261.40 88888.00 2017-11-16 18:58:37.907 320 14075.22 -0.95 56261.34 88888.00 2017-11-16 18:58:38.407 320 14075.20 -1.11 56261.30 88888.00 2017-11-16 18:58:38.907 320 14075.25 -0.79 56261.36 88888.00 2017-11-16 18:58:39.407 320 14075.25 -0.70 56261.35 88888.00 2017-11-16 18:58:39.907 320 14075.25 -0.95 56261.27 88888.00 2017-11-16 18:58:40.407 320 14075.25 -1.24 56261.25 88888.00 2017-11-16 18:58:40.907 320 14075.24 -0.91 56261.24 88888.00 2017-11-16 18:58:41.407 320 14075.27 -0.87 56261.25 88888.00 2017-11-16 18:58:41.907 320 14075.25 -1.12 56261.24 88888.00 2017-11-16 18:58:42.407 320 14075.25 -1.11 56261.25 88888.00 2017-11-16 18:58:42.907 320 14075.21 -0.79 56261.26 88888.00 2017-11-16 18:58:43.407 320 14075.26 -0.90 56261.27 88888.00 2017-11-16 18:58:43.907 320 14075.27 -1.11 56261.30 88888.00 2017-11-16 18:58:44.407 320 14075.25 -1.07 56261.29 88888.00 2017-11-16 18:58:44.907 320 14075.22 -0.70 56261.26 88888.00 2017-11-16 18:58:45.407 320 14075.20 -0.70 56261.24 88888.00 2017-11-16 18:58:45.907 320 14075.24 -1.18 56261.20 88888.00 2017-11-16 18:58:46.407 320 14075.22 -1.16 56261.30 88888.00 2017-11-16 18:58:46.907 320 14075.17 -0.78 56261.43 88888.00 2017-11-16 18:58:47.407 320 14075.13 -0.81 56261.36 88888.00 2017-11-16 18:58:47.907 320 14075.15 -1.19 56261.30 88888.00 2017-11-16 18:58:48.407 320 14075.15 -0.95 56261.30 88888.00 2017-11-16 18:58:48.907 320 14075.11 -0.53 56261.30 88888.00 2017-11-16 18:58:49.407 320 14075.13 -0.41 56261.25 88888.00 2017-11-16 18:58:49.907 320 14075.19 -0.68 56261.24 88888.00 2017-11-16 18:58:50.407 320 14075.18 -0.92 56261.29 88888.00 2017-11-16 18:58:50.907 320 14075.17 -0.83 56261.24 88888.00 2017-11-16 18:58:51.407 320 14075.11 -0.61 56261.21 88888.00 2017-11-16 18:58:51.907 320 14075.09 -0.33 56261.21 88888.00 2017-11-16 18:58:52.407 320 14075.11 -0.22 56261.24 88888.00 2017-11-16 18:58:52.907 320 14075.12 -0.57 56261.22 88888.00 2017-11-16 18:58:53.407 320 14075.11 -0.87 56261.21 88888.00 2017-11-16 18:58:53.907 320 14075.08 -0.98 56261.20 88888.00 2017-11-16 18:58:54.407 320 14075.08 -0.67 56261.24 88888.00 2017-11-16 18:58:54.907 320 14075.11 -0.39 56261.20 88888.00 2017-11-16 18:58:55.407 320 14075.08 -0.42 56261.17 88888.00 2017-11-16 18:58:55.907 320 14075.06 -0.71 56261.18 88888.00 2017-11-16 18:58:56.407 320 14075.07 -0.90 56261.25 88888.00 2017-11-16 18:58:56.907 320 14075.07 -0.86 56261.18 88888.00 2017-11-16 18:58:57.407 320 14075.06 -0.62 56261.14 88888.00 2017-11-16 18:58:57.907 320 14075.06 -0.59 56261.19 88888.00 2017-11-16 18:58:58.407 320 14074.94 -0.90 56261.18 88888.00 2017-11-16 18:58:58.907 320 14074.92 -1.09 56261.17 88888.00 2017-11-16 18:58:59.407 320 14074.92 -0.83 56261.19 88888.00 2017-11-16 18:58:59.907 320 14074.88 -0.62 56261.25 88888.00 2017-11-16 18:59:00.407 320 14074.82 -0.45 56261.29 88888.00 2017-11-16 18:59:00.907 320 14074.81 -0.59 56261.22 88888.00 2017-11-16 18:59:01.407 320 14074.80 -0.92 56261.20 88888.00 2017-11-16 18:59:01.907 320 14074.78 -0.91 56261.20 88888.00 2017-11-16 18:59:02.408 320 14074.72 -0.65 56261.18 88888.00 2017-11-16 18:59:02.908 320 14074.71 -0.50 56261.20 88888.00 2017-11-16 18:59:03.408 320 14074.68 -0.60 56261.24 88888.00 2017-11-16 18:59:03.908 320 14074.63 -0.95 56261.21 88888.00 2017-11-16 18:59:04.408 320 14074.59 -0.99 56261.20 88888.00 2017-11-16 18:59:04.908 320 14074.59 -0.70 56261.20 88888.00 2017-11-16 18:59:05.408 320 14074.55 -0.51 56261.19 88888.00 2017-11-16 18:59:05.908 320 14074.55 -0.70 56261.19 88888.00 2017-11-16 18:59:06.408 320 14074.56 -1.08 56261.22 88888.00 2017-11-16 18:59:06.908 320 14074.56 -1.13 56261.24 88888.00 2017-11-16 18:59:07.408 320 14074.57 -0.87 56261.22 88888.00 2017-11-16 18:59:07.908 320 14074.53 -0.88 56261.20 88888.00 2017-11-16 18:59:08.408 320 14074.52 -1.11 56261.22 88888.00 2017-11-16 18:59:08.908 320 14074.53 -0.86 56261.22 88888.00 2017-11-16 18:59:09.408 320 14074.60 -0.65 56261.24 88888.00 2017-11-16 18:59:09.908 320 14074.61 -0.82 56261.24 88888.00 2017-11-16 18:59:10.408 320 14074.59 -1.11 56261.31 88888.00 2017-11-16 18:59:10.908 320 14074.55 -0.98 56261.30 88888.00 2017-11-16 18:59:11.408 320 14074.50 -0.67 56261.29 88888.00 2017-11-16 18:59:11.908 320 14074.44 -0.66 56261.31 88888.00 2017-11-16 18:59:12.408 320 14074.43 -0.96 56261.34 88888.00 2017-11-16 18:59:12.908 320 14074.48 -1.12 56261.34 88888.00 2017-11-16 18:59:13.408 320 14074.51 -0.87 56261.33 88888.00 2017-11-16 18:59:13.908 320 14074.48 -0.94 56261.36 88888.00 2017-11-16 18:59:14.408 320 14074.47 -1.17 56261.35 88888.00 2017-11-16 18:59:14.908 320 14074.44 -0.98 56261.40 88888.00 2017-11-16 18:59:15.408 320 14074.44 -0.71 56261.39 88888.00 2017-11-16 18:59:15.908 320 14074.46 -0.78 56261.36 88888.00 2017-11-16 18:59:16.408 320 14074.50 -1.13 56261.31 88888.00 2017-11-16 18:59:16.908 320 14074.47 -1.07 56261.34 88888.00 2017-11-16 18:59:17.408 320 14074.50 -0.61 56261.37 88888.00 2017-11-16 18:59:17.908 320 14074.50 -0.67 56261.34 88888.00 2017-11-16 18:59:18.408 320 14074.48 -0.95 56261.30 88888.00 2017-11-16 18:59:18.908 320 14074.48 -1.09 56261.35 88888.00 2017-11-16 18:59:19.408 320 14074.48 -1.00 56261.40 88888.00 2017-11-16 18:59:19.908 320 14074.51 -0.86 56261.44 88888.00 2017-11-16 18:59:20.408 320 14074.47 -0.94 56261.38 88888.00 2017-11-16 18:59:20.908 320 14074.48 -0.98 56261.39 88888.00 2017-11-16 18:59:21.408 320 14074.48 -0.66 56261.41 88888.00 2017-11-16 18:59:21.908 320 14074.48 -0.36 56261.39 88888.00 2017-11-16 18:59:22.408 320 14074.53 -0.33 56261.37 88888.00 2017-11-16 18:59:22.908 320 14074.55 -0.45 56261.35 88888.00 2017-11-16 18:59:23.408 320 14074.57 -0.60 56261.31 88888.00 2017-11-16 18:59:23.908 320 14074.61 -0.87 56261.33 88888.00 2017-11-16 18:59:24.408 320 14074.63 -0.82 56261.39 88888.00 2017-11-16 18:59:24.908 320 14074.62 -0.50 56261.38 88888.00 2017-11-16 18:59:25.408 320 14074.65 -0.26 56261.39 88888.00 2017-11-16 18:59:25.908 320 14074.66 -0.23 56261.38 88888.00 2017-11-16 18:59:26.408 320 14074.73 -0.35 56261.38 88888.00 2017-11-16 18:59:26.908 320 14074.73 -0.68 56261.43 88888.00 2017-11-16 18:59:27.408 320 14074.80 -0.88 56261.44 88888.00 2017-11-16 18:59:27.908 320 14074.80 -0.68 56261.47 88888.00 2017-11-16 18:59:28.408 320 14074.81 -0.35 56261.46 88888.00 2017-11-16 18:59:28.908 320 14074.82 -0.26 56261.49 88888.00 2017-11-16 18:59:29.408 320 14074.83 -0.16 56261.56 88888.00 2017-11-16 18:59:29.908 320 14074.85 -0.10 56261.50 88888.00 2017-11-16 18:59:30.408 320 14074.88 -0.10 56261.44 88888.00 2017-11-16 18:59:30.908 320 14074.93 0.05 56261.47 88888.00 2017-11-16 18:59:31.408 320 14075.00 -0.05 56261.52 88888.00 2017-11-16 18:59:31.908 320 14075.05 -0.08 56261.53 88888.00 2017-11-16 18:59:32.408 320 14075.03 -0.08 56261.61 88888.00 2017-11-16 18:59:32.908 320 14075.08 -0.11 56261.64 88888.00 2017-11-16 18:59:33.408 320 14075.11 -0.29 56261.68 88888.00 2017-11-16 18:59:33.908 320 14075.13 -0.49 56261.73 88888.00 2017-11-16 18:59:34.408 320 14075.18 -0.63 56261.73 88888.00 2017-11-16 18:59:34.908 320 14075.21 -0.76 56261.72 88888.00 2017-11-16 18:59:35.408 320 14075.24 -0.46 56261.74 88888.00 2017-11-16 18:59:35.908 320 14075.28 -0.32 56261.75 88888.00 2017-11-16 18:59:36.408 320 14075.30 -0.39 56261.78 88888.00 2017-11-16 18:59:36.908 320 14075.36 -0.23 56261.80 88888.00 2017-11-16 18:59:37.408 320 14075.38 -0.20 56261.77 88888.00 2017-11-16 18:59:37.908 320 14075.43 -0.50 56261.76 88888.00 2017-11-16 18:59:38.408 320 14075.47 -0.78 56261.73 88888.00 2017-11-16 18:59:38.908 320 14075.53 -0.84 56261.74 88888.00 2017-11-16 18:59:39.408 320 14075.58 -0.67 56261.78 88888.00 2017-11-16 18:59:39.908 320 14075.65 -0.37 56261.87 88888.00 2017-11-16 18:59:40.408 320 14075.67 -0.23 56261.91 88888.00 2017-11-16 18:59:40.908 320 14075.73 -0.23 56261.89 88888.00 2017-11-16 18:59:41.408 320 14075.74 -0.29 56261.91 88888.00 2017-11-16 18:59:41.908 320 14075.80 -0.39 56261.95 88888.00 2017-11-16 18:59:42.409 320 14075.85 -0.59 56261.97 88888.00 2017-11-16 18:59:42.909 320 14075.90 -0.73 56262.00 88888.00 2017-11-16 18:59:43.409 320 14075.91 -0.63 56262.08 88888.00 2017-11-16 18:59:43.909 320 14075.96 -0.51 56262.11 88888.00 2017-11-16 18:59:44.409 320 14076.00 -0.19 56262.15 88888.00 2017-11-16 18:59:44.909 320 14075.99 -0.03 56262.15 88888.00 2017-11-16 18:59:45.409 320 14076.05 0.01 56262.14 88888.00 2017-11-16 18:59:45.909 320 14076.13 -0.06 56262.12 88888.00 2017-11-16 18:59:46.409 320 14076.15 0.02 56262.12 88888.00 2017-11-16 18:59:46.909 320 14076.17 -0.14 56262.16 88888.00 2017-11-16 18:59:47.409 320 14076.22 -0.28 56262.15 88888.00 2017-11-16 18:59:47.909 320 14076.24 -0.29 56262.13 88888.00 2017-11-16 18:59:48.409 320 14076.28 -0.41 56262.13 88888.00 2017-11-16 18:59:48.909 320 14076.30 -0.53 56262.10 88888.00 2017-11-16 18:59:49.409 320 14076.32 -0.61 56262.16 88888.00 2017-11-16 18:59:49.909 320 14076.33 -0.43 56262.20 88888.00 2017-11-16 18:59:50.409 320 14076.33 -0.25 56262.19 88888.00 2017-11-16 18:59:50.909 320 14076.32 -0.25 56262.21 88888.00 2017-11-16 18:59:51.409 320 14076.33 -0.16 56262.22 88888.00 2017-11-16 18:59:51.909 320 14076.37 0.00 56262.22 88888.00 2017-11-16 18:59:52.409 320 14076.37 -0.02 56262.13 88888.00 2017-11-16 18:59:52.909 320 14076.42 -0.03 56262.14 88888.00 2017-11-16 18:59:53.409 320 14076.42 -0.02 56262.22 88888.00 2017-11-16 18:59:53.909 320 14076.49 0.11 56262.24 88888.00 2017-11-16 18:59:54.409 320 14076.50 0.08 56262.21 88888.00 2017-11-16 18:59:54.909 320 14076.50 0.18 56262.19 88888.00 2017-11-16 18:59:55.409 320 14076.49 0.06 56262.23 88888.00 2017-11-16 18:59:55.909 320 14076.50 0.03 56262.20 88888.00 2017-11-16 18:59:56.409 320 14076.50 0.05 56262.20 88888.00 2017-11-16 18:59:56.909 320 14076.55 0.08 56262.24 88888.00 2017-11-16 18:59:57.409 320 14076.54 -0.02 56262.24 88888.00 2017-11-16 18:59:57.909 320 14076.54 -0.14 56262.28 88888.00 2017-11-16 18:59:58.409 320 14076.55 -0.01 56262.25 88888.00 2017-11-16 18:59:58.909 320 14076.58 0.05 56262.20 88888.00 2017-11-16 18:59:59.409 320 14076.58 0.10 56262.18 88888.00 2017-11-16 18:59:59.909 320 14076.57 0.02 56262.20 88888.00 2017-11-16 19:00:00.409 320 14076.58 -0.06 56262.21 88888.00 2017-11-16 19:00:00.909 320 14076.59 0.00 56262.19 88888.00 2017-11-16 19:00:01.409 320 14076.57 0.11 56262.25 88888.00 2017-11-16 19:00:01.909 320 14076.61 0.03 56262.30 88888.00 2017-11-16 19:00:02.409 320 14076.66 0.05 56262.31 88888.00 2017-11-16 19:00:02.909 320 14076.66 0.10 56262.34 88888.00 2017-11-16 19:00:03.409 320 14076.64 0.11 56262.34 88888.00 2017-11-16 19:00:03.909 320 14076.65 0.01 56262.37 88888.00 2017-11-16 19:00:04.409 320 14076.65 -0.05 56262.33 88888.00 2017-11-16 19:00:04.909 320 14076.65 -0.02 56262.31 88888.00 2017-11-16 19:00:05.409 320 14076.61 0.01 56262.33 88888.00 2017-11-16 19:00:05.909 320 14076.58 0.01 56262.31 88888.00 2017-11-16 19:00:06.409 320 14076.59 0.01 56262.32 88888.00 2017-11-16 19:00:06.909 320 14076.59 0.01 56262.38 88888.00 2017-11-16 19:00:07.409 320 14076.58 -0.02 56262.41 88888.00 2017-11-16 19:00:07.909 320 14076.60 -0.10 56262.43 88888.00 2017-11-16 19:00:08.409 320 14076.61 -0.15 56262.42 88888.00 2017-11-16 19:00:08.909 320 14076.64 -0.11 56262.43 88888.00 2017-11-16 19:00:09.409 320 14076.64 0.01 56262.43 88888.00 2017-11-16 19:00:09.909 320 14076.64 0.09 56262.41 88888.00 2017-11-16 19:00:10.409 320 14076.60 0.01 56262.40 88888.00 2017-11-16 19:00:10.909 320 14076.61 -0.07 56262.38 88888.00 2017-11-16 19:00:11.409 320 14076.63 0.05 56262.40 88888.00 2017-11-16 19:00:11.909 320 14076.59 0.11 56262.44 88888.00 2017-11-16 19:00:12.409 320 14076.51 0.12 56262.43 88888.00 2017-11-16 19:00:12.909 320 14076.54 0.09 56262.39 88888.00 2017-11-16 19:00:13.409 320 14076.61 0.08 56262.39 88888.00 2017-11-16 19:00:13.909 320 14076.65 0.05 56262.41 88888.00 2017-11-16 19:00:14.409 320 14076.59 0.02 56262.41 88888.00 2017-11-16 19:00:14.909 320 14076.56 -0.07 56262.41 88888.00 2017-11-16 19:00:15.409 320 14076.56 -0.06 56262.41 88888.00 2017-11-16 19:00:15.909 320 14076.57 -0.03 56262.36 88888.00 2017-11-16 19:00:16.409 320 14076.58 0.06 56262.32 88888.00 2017-11-16 19:00:16.909 320 14076.56 0.05 56262.40 88888.00 2017-11-16 19:00:17.409 320 14076.50 -0.01 56262.33 88888.00 2017-11-16 19:00:17.909 320 14076.51 -0.03 56262.27 88888.00 2017-11-16 19:00:18.409 320 14076.48 0.06 56262.23 88888.00 2017-11-16 19:00:18.909 320 14076.47 0.07 56262.20 88888.00 2017-11-16 19:00:19.409 320 14076.45 0.00 56262.22 88888.00 2017-11-16 19:00:19.909 320 14076.39 -0.01 56262.23 88888.00 2017-11-16 19:00:20.409 320 14076.38 -0.02 56262.21 88888.00 2017-11-16 19:00:20.909 320 14076.39 -0.01 56262.21 88888.00 2017-11-16 19:00:21.409 320 14076.38 0.01 56262.19 88888.00 2017-11-16 19:00:21.909 320 14076.37 -0.03 56262.13 88888.00 2017-11-16 19:00:22.409 320 14076.36 0.02 56262.08 88888.00 2017-11-16 19:00:22.909 320 14076.30 0.06 56262.08 88888.00 2017-11-16 19:00:23.409 320 14076.28 0.01 56262.11 88888.00 2017-11-16 19:00:23.909 320 14076.28 -0.06 56262.09 88888.00 2017-11-16 19:00:24.409 320 14076.29 -0.09 56262.03 88888.00 2017-11-16 19:00:24.909 320 14076.30 -0.02 56261.97 88888.00 2017-11-16 19:00:25.410 320 14076.28 -0.02 56262.01 88888.00 2017-11-16 19:00:25.910 320 14076.23 0.00 56262.04 88888.00 2017-11-16 19:00:26.410 320 14076.21 0.06 56262.01 88888.00 2017-11-16 19:00:26.910 320 14076.20 0.11 56261.97 88888.00 2017-11-16 19:00:27.410 320 14076.19 0.07 56261.97 88888.00 2017-11-16 19:00:27.910 320 14076.15 0.05 56261.94 88888.00 2017-11-16 19:00:28.410 320 14076.13 0.03 56261.92 88888.00 2017-11-16 19:00:28.910 320 14076.13 -0.03 56261.91 88888.00 2017-11-16 19:00:29.410 320 14076.12 -0.02 56261.87 88888.00 2017-11-16 19:00:29.910 320 14076.09 -0.01 56261.85 88888.00 2017-11-16 19:00:30.410 320 14076.03 -0.06 56261.85 88888.00 2017-11-16 19:00:30.910 320 14076.01 -0.09 56261.83 88888.00 2017-11-16 19:00:31.410 320 14076.01 -0.03 56261.82 88888.00 2017-11-16 19:00:31.910 320 14075.96 -0.02 56261.76 88888.00 2017-11-16 19:00:32.410 320 14075.95 -0.02 56261.74 88888.00 2017-11-16 19:00:32.910 320 14075.98 0.01 56261.77 88888.00 2017-11-16 19:00:33.410 320 14075.95 -0.03 56261.78 88888.00 2017-11-16 19:00:33.910 320 14075.91 -0.06 56261.77 88888.00 2017-11-16 19:00:34.410 320 14075.90 -0.08 56261.74 88888.00 2017-11-16 19:00:34.910 320 14075.86 -0.05 56261.68 88888.00 2017-11-16 19:00:35.410 320 14075.83 0.00 56261.72 88888.00 2017-11-16 19:00:35.910 320 14075.84 -0.07 56261.75 88888.00 2017-11-16 19:00:36.410 320 14075.81 -0.03 56261.80 88888.00 2017-11-16 19:00:36.910 320 14075.80 -0.11 56261.78 88888.00 2017-11-16 19:00:37.410 320 14075.74 -0.07 56261.68 88888.00 2017-11-16 19:00:37.910 320 14075.73 0.11 56261.66 88888.00 2017-11-16 19:00:38.410 320 14075.72 0.14 56261.68 88888.00 2017-11-16 19:00:38.910 320 14075.67 0.06 56261.66 88888.00 2017-11-16 19:00:39.410 320 14075.63 0.00 56261.68 88888.00 2017-11-16 19:00:39.910 320 14075.64 -0.06 56261.68 88888.00 2017-11-16 19:00:40.410 320 14075.63 -0.01 56261.73 88888.00 2017-11-16 19:00:40.910 320 14075.58 0.01 56261.76 88888.00 2017-11-16 19:00:41.410 320 14075.56 0.07 56261.77 88888.00 2017-11-16 19:00:41.910 320 14075.48 0.01 56261.75 88888.00 2017-11-16 19:00:42.410 320 14075.50 0.00 56261.75 88888.00 2017-11-16 19:00:42.910 320 14075.50 -0.01 56261.74 88888.00 2017-11-16 19:00:43.410 320 14075.48 0.01 56261.68 88888.00 2017-11-16 19:00:43.910 320 14075.46 0.01 56261.66 88888.00 2017-11-16 19:00:44.410 320 14075.40 -0.01 56261.68 88888.00 2017-11-16 19:00:44.910 320 14075.38 -0.03 56261.71 88888.00 2017-11-16 19:00:45.410 320 14075.38 0.01 56261.68 88888.00 2017-11-16 19:00:45.910 320 14075.39 0.05 56261.66 88888.00 2017-11-16 19:00:46.410 320 14075.37 -0.05 56261.68 88888.00 2017-11-16 19:00:46.910 320 14075.36 -0.06 56261.72 88888.00 2017-11-16 19:00:47.410 320 14075.36 0.02 56261.74 88888.00 2017-11-16 19:00:47.910 320 14075.35 0.05 56261.76 88888.00 2017-11-16 19:00:48.410 320 14075.30 0.07 56261.73 88888.00 2017-11-16 19:00:48.910 320 14075.31 0.01 56261.69 88888.00 2017-11-16 19:00:49.410 320 14075.29 0.01 56261.68 88888.00 2017-11-16 19:00:49.910 320 14075.30 0.00 56261.69 88888.00 2017-11-16 19:00:50.410 320 14075.34 0.00 56261.71 88888.00 2017-11-16 19:00:50.910 320 14075.31 0.03 56261.69 88888.00 2017-11-16 19:00:51.410 320 14075.30 0.09 56261.71 88888.00 2017-11-16 19:00:51.910 320 14075.31 0.09 56261.67 88888.00 2017-11-16 19:00:52.410 320 14075.31 0.03 56261.65 88888.00 2017-11-16 19:00:52.910 320 14075.37 0.00 56261.65 88888.00 2017-11-16 19:00:53.410 320 14075.38 -0.03 56261.64 88888.00 2017-11-16 19:00:53.910 320 14075.37 -0.09 56261.69 88888.00 2017-11-16 19:00:54.410 320 14075.36 -0.02 56261.72 88888.00 2017-11-16 19:00:54.910 320 14075.40 0.01 56261.68 88888.00 2017-11-16 19:00:55.410 320 14075.44 -0.07 56261.69 88888.00 2017-11-16 19:00:55.910 320 14075.47 -0.06 56261.68 88888.00 2017-11-16 19:00:56.410 320 14075.49 0.00 56261.72 88888.00 2017-11-16 19:00:56.910 320 14075.53 -0.02 56261.73 88888.00 2017-11-16 19:00:57.410 320 14075.55 -0.05 56261.75 88888.00 2017-11-16 19:00:57.910 320 14075.57 -0.05 56261.73 88888.00 2017-11-16 19:00:58.410 320 14075.62 -0.06 56261.73 88888.00 2017-11-16 19:00:58.910 320 14075.64 -0.03 56261.75 88888.00 2017-11-16 19:00:59.410 320 14075.62 0.00 56261.77 88888.00 2017-11-16 19:00:59.910 320 14075.62 -0.02 56261.78 88888.00 2017-11-16 19:01:00.410 320 14075.62 0.06 56261.81 88888.00 2017-11-16 19:01:00.910 320 14075.65 0.01 56261.85 88888.00 2017-11-16 19:01:01.410 320 14075.67 -0.05 56261.83 88888.00 2017-11-16 19:01:01.910 320 14075.72 -0.05 56261.83 88888.00 2017-11-16 19:01:02.410 320 14075.74 0.02 56261.81 88888.00 2017-11-16 19:01:02.910 320 14075.75 0.08 56261.83 88888.00 2017-11-16 19:01:03.410 320 14075.80 0.01 56261.83 88888.00 2017-11-16 19:01:03.910 320 14075.85 -0.05 56261.81 88888.00 2017-11-16 19:01:04.410 320 14075.84 0.06 56261.81 88888.00 2017-11-16 19:01:04.910 320 14075.83 0.05 56261.83 88888.00 2017-11-16 19:01:05.411 320 14075.82 0.00 56261.89 88888.00 2017-11-16 19:01:05.911 320 14075.83 0.07 56261.94 88888.00 2017-11-16 19:01:06.411 320 14075.84 0.02 56261.97 88888.00 2017-11-16 19:01:06.911 320 14075.87 0.00 56261.94 88888.00 2017-11-16 19:01:07.411 320 14075.89 0.01 56261.93 88888.00 2017-11-16 19:01:07.911 320 14075.87 0.02 56261.97 88888.00 2017-11-16 19:01:08.411 320 14075.87 0.02 56262.01 88888.00 2017-11-16 19:01:08.911 320 14075.87 0.02 56261.93 88888.00 2017-11-16 19:01:09.411 320 14075.92 0.03 56261.92 88888.00 2017-11-16 19:01:09.911 320 14075.93 -0.02 56261.97 88888.00 2017-11-16 19:01:10.411 320 14075.91 0.05 56261.99 88888.00 2017-11-16 19:01:10.911 320 14075.90 0.03 56262.01 88888.00 2017-11-16 19:01:11.411 320 14075.90 0.01 56262.02 88888.00 2017-11-16 19:01:11.911 320 14075.89 -0.01 56262.04 88888.00 2017-11-16 19:01:12.411 320 14075.92 -0.02 56262.13 88888.00 2017-11-16 19:01:12.911 320 14075.91 -0.01 56262.11 88888.00 2017-11-16 19:01:13.411 320 14075.86 0.01 56262.04 88888.00 2017-11-16 19:01:13.911 320 14075.85 0.00 56262.08 88888.00 2017-11-16 19:01:14.411 320 14075.92 0.03 56262.09 88888.00 2017-11-16 19:01:14.911 320 14075.93 0.07 56262.09 88888.00 2017-11-16 19:01:15.411 320 14075.92 0.03 56262.10 88888.00 2017-11-16 19:01:15.911 320 14075.90 -0.01 56262.10 88888.00 2017-11-16 19:01:16.411 320 14075.90 -0.01 56262.11 88888.00 2017-11-16 19:01:16.911 320 14075.89 -0.06 56262.15 88888.00 2017-11-16 19:01:17.411 320 14075.90 -0.05 56262.15 88888.00 2017-11-16 19:01:17.911 320 14075.89 -0.01 56262.16 88888.00 2017-11-16 19:01:18.411 320 14075.84 0.00 56262.20 88888.00 2017-11-16 19:01:18.911 320 14075.80 0.01 56262.24 88888.00 2017-11-16 19:01:19.411 320 14075.80 -0.05 56262.21 88888.00 2017-11-16 19:01:19.911 320 14075.82 -0.08 56262.13 88888.00 2017-11-16 19:01:20.411 320 14075.75 -0.02 56262.16 88888.00 2017-11-16 19:01:20.911 320 14075.68 -0.03 56262.18 88888.00 2017-11-16 19:01:21.411 320 14075.67 -0.02 56262.14 88888.00 2017-11-16 19:01:21.911 320 14075.66 -0.02 56262.12 88888.00 2017-11-16 19:01:22.411 320 14075.67 -0.05 56262.10 88888.00 2017-11-16 19:01:22.911 320 14075.65 -0.03 56262.10 88888.00 2017-11-16 19:01:23.411 320 14075.70 0.03 56262.10 88888.00 2017-11-16 19:01:23.911 320 14075.71 0.07 56262.12 88888.00 2017-11-16 19:01:24.411 320 14075.65 0.12 56262.15 88888.00 2017-11-16 19:01:24.911 320 14075.65 0.11 56262.11 88888.00 2017-11-16 19:01:25.411 320 14075.72 0.08 56262.10 88888.00 2017-11-16 19:01:25.911 320 14075.74 0.02 56262.08 88888.00 2017-11-16 19:01:26.411 320 14075.71 -0.01 56262.09 88888.00 2017-11-16 19:01:26.911 320 14075.68 -0.01 56262.09 88888.00 2017-11-16 19:01:27.411 320 14075.66 0.01 56262.04 88888.00 2017-11-16 19:01:27.911 320 14075.64 0.02 56262.03 88888.00 2017-11-16 19:01:28.411 320 14075.65 0.00 56262.05 88888.00 2017-11-16 19:01:28.911 320 14075.65 0.00 56262.11 88888.00 2017-11-16 19:01:29.411 320 14075.63 0.00 56262.10 88888.00 2017-11-16 19:01:29.911 320 14075.62 0.00 56262.04 88888.00 2017-11-16 19:01:30.411 320 14075.70 -0.02 56262.04 88888.00 2017-11-16 19:01:30.911 320 14075.70 -0.07 56262.08 88888.00 2017-11-16 19:01:31.411 320 14075.65 -0.07 56262.14 88888.00 2017-11-16 19:01:31.911 320 14075.66 0.00 56262.13 88888.00 2017-11-16 19:01:32.411 320 14075.67 0.00 56262.11 88888.00 2017-11-16 19:01:32.911 320 14075.68 -0.01 56262.10 88888.00 2017-11-16 19:01:33.411 320 14075.71 -0.03 56262.10 88888.00 2017-11-16 19:01:33.911 320 14075.68 0.02 56262.11 88888.00 2017-11-16 19:01:34.411 320 14075.67 0.02 56262.09 88888.00 2017-11-16 19:01:34.911 320 14075.74 -0.03 56262.08 88888.00 2017-11-16 19:01:35.411 320 14075.74 -0.03 56262.13 88888.00 2017-11-16 19:01:35.911 320 14075.75 0.01 56262.12 88888.00 2017-11-16 19:01:36.411 320 14075.77 0.03 56262.08 88888.00 2017-11-16 19:01:36.911 320 14075.86 0.05 56262.01 88888.00 2017-11-16 19:01:37.411 320 14075.84 0.03 56262.01 88888.00 2017-11-16 19:01:37.911 320 14075.83 0.01 56262.05 88888.00 2017-11-16 19:01:38.411 320 14075.81 0.00 56262.09 88888.00 2017-11-16 19:01:38.911 320 14075.83 -0.05 56262.11 88888.00 2017-11-16 19:01:39.411 320 14075.83 -0.05 56262.08 88888.00 2017-11-16 19:01:39.911 320 14075.76 -0.03 56262.10 88888.00 2017-11-16 19:01:40.411 320 14075.72 -0.01 56262.11 88888.00 2017-11-16 19:01:40.911 320 14075.68 -0.03 56262.09 88888.00 2017-11-16 19:01:41.411 320 14075.74 -0.05 56262.05 88888.00 2017-11-16 19:01:41.911 320 14075.75 -0.01 56262.12 88888.00 2017-11-16 19:01:42.411 320 14075.73 -0.01 56262.16 88888.00 2017-11-16 19:01:42.911 320 14075.70 -0.01 56262.11 88888.00 2017-11-16 19:01:43.411 320 14075.72 -0.02 56262.09 88888.00 2017-11-16 19:01:43.911 320 14075.73 -0.01 56262.13 88888.00 2017-11-16 19:01:44.411 320 14075.70 0.01 56262.15 88888.00 2017-11-16 19:01:44.911 320 14075.68 0.02 56262.13 88888.00 2017-11-16 19:01:45.411 320 14075.68 0.01 56262.14 88888.00 2017-11-16 19:01:45.911 320 14075.73 -0.01 56262.18 88888.00 2017-11-16 19:01:46.411 320 14075.71 0.00 56262.21 88888.00 2017-11-16 19:01:46.911 320 14075.70 -0.07 56262.16 88888.00 2017-11-16 19:01:47.411 320 14075.71 -0.08 56262.14 88888.00 2017-11-16 19:01:47.911 320 14075.67 0.00 56262.19 88888.00 2017-11-16 19:01:48.411 320 14075.63 0.02 56262.20 88888.00 2017-11-16 19:01:48.911 320 14075.59 0.02 56262.19 88888.00 2017-11-16 19:01:49.411 320 14075.61 0.00 56262.20 88888.00 2017-11-16 19:01:49.911 320 14075.64 0.03 56262.16 88888.00 2017-11-16 19:01:50.411 320 14075.59 0.08 56262.19 88888.00 2017-11-16 19:01:50.911 320 14075.58 0.01 56262.23 88888.00 2017-11-16 19:01:51.411 320 14075.58 0.02 56262.20 88888.00 2017-11-16 19:01:51.911 320 14075.56 0.01 56262.11 88888.00 2017-11-16 19:01:52.411 320 14075.53 -0.02 56262.10 88888.00 2017-11-16 19:01:52.911 320 14075.52 -0.01 56262.13 88888.00 2017-11-16 19:01:53.411 320 14075.52 0.02 56262.15 88888.00 2017-11-16 19:01:53.911 320 14075.61 0.06 56262.15 88888.00 2017-11-16 19:01:54.411 320 14075.65 0.09 56262.20 88888.00 2017-11-16 19:01:54.911 320 14075.64 0.10 56262.24 88888.00 2017-11-16 19:01:55.412 320 14075.57 0.08 56262.28 88888.00 2017-11-16 19:01:55.912 320 14075.59 0.09 56262.30 88888.00 2017-11-16 19:01:56.412 320 14075.62 0.14 56262.28 88888.00 2017-11-16 19:01:56.912 320 14075.62 0.23 56262.28 88888.00 2017-11-16 19:01:57.412 320 14075.58 0.33 56262.30 88888.00 2017-11-16 19:01:57.912 320 14075.54 0.54 56262.32 88888.00 2017-11-16 19:01:58.412 320 14075.49 0.56 56262.37 88888.00 2017-11-16 19:01:58.912 320 14075.45 0.61 56262.38 88888.00 2017-11-16 19:01:59.412 320 14075.39 0.52 56262.34 88888.00 2017-11-16 19:01:59.912 320 14075.38 0.39 56262.37 88888.00 2017-11-16 19:02:00.412 320 14075.37 0.29 56262.38 88888.00 2017-11-16 19:02:00.912 320 14075.33 0.32 56262.42 88888.00 2017-11-16 19:02:01.412 320 14075.30 0.41 56262.44 88888.00 2017-11-16 19:02:01.912 320 14075.29 0.57 56262.43 88888.00 2017-11-16 19:02:02.412 320 14075.30 0.84 56262.48 88888.00 2017-11-16 19:02:02.912 320 14075.29 0.66 56262.44 88888.00 2017-11-16 19:02:03.412 320 14075.26 0.44 56262.40 88888.00 2017-11-16 19:02:03.912 320 14075.22 0.28 56262.38 88888.00 2017-11-16 19:02:04.412 320 14075.19 0.23 56262.42 88888.00 2017-11-16 19:02:04.912 320 14075.15 0.35 56262.47 88888.00 2017-11-16 19:02:05.412 320 14075.13 0.54 56262.44 88888.00 2017-11-16 19:02:05.912 320 14075.10 0.78 56262.47 88888.00 2017-11-16 19:02:06.412 320 14075.09 0.76 56262.52 88888.00 2017-11-16 19:02:06.912 320 14075.10 0.51 56262.49 88888.00 2017-11-16 19:02:07.412 320 14075.08 0.40 56262.44 88888.00 2017-11-16 19:02:07.912 320 14075.03 0.35 56262.43 88888.00 2017-11-16 19:02:08.412 320 14075.02 0.36 56262.42 88888.00 2017-11-16 19:02:08.912 320 14075.01 0.61 56262.49 88888.00 2017-11-16 19:02:09.412 320 14075.00 0.94 56262.50 88888.00 2017-11-16 19:02:09.912 320 14074.96 0.78 56262.55 88888.00 2017-11-16 19:02:10.412 320 14074.97 0.53 56262.56 88888.00 2017-11-16 19:02:10.912 320 14074.99 0.41 56262.51 88888.00 2017-11-16 19:02:11.412 320 14074.96 0.51 56262.49 88888.00 2017-11-16 19:02:11.912 320 14074.92 0.60 56262.50 88888.00 2017-11-16 19:02:12.412 320 14074.96 0.94 56262.53 88888.00 2017-11-16 19:02:12.912 320 14074.91 0.83 56262.57 88888.00 2017-11-16 19:02:13.412 320 14074.89 0.48 56262.56 88888.00 2017-11-16 19:02:13.912 320 14074.93 0.35 56262.53 88888.00 2017-11-16 19:02:14.412 320 14074.94 0.42 56262.57 88888.00 2017-11-16 19:02:14.912 320 14074.99 0.58 56262.60 88888.00 2017-11-16 19:02:15.412 320 14075.00 0.91 56262.55 88888.00 2017-11-16 19:02:15.912 320 14075.03 0.87 56262.47 88888.00 2017-11-16 19:02:16.412 320 14075.07 0.56 56262.51 88888.00 2017-11-16 19:02:16.912 320 14075.05 0.36 56262.49 88888.00 2017-11-16 19:02:17.412 320 14075.07 0.27 56262.48 88888.00 2017-11-16 19:02:17.912 320 14075.10 0.44 56262.52 88888.00 2017-11-16 19:02:18.412 320 14075.11 0.65 56262.47 88888.00 2017-11-16 19:02:18.912 320 14075.17 0.79 56262.44 88888.00 2017-11-16 19:02:19.412 320 14075.19 0.58 56262.49 88888.00 2017-11-16 19:02:19.912 320 14075.20 0.42 56262.42 88888.00 2017-11-16 19:02:20.412 320 14075.22 0.32 56262.44 88888.00 2017-11-16 19:02:20.912 320 14075.27 0.17 56262.50 88888.00 2017-11-16 19:02:21.412 320 14075.27 0.12 56262.50 88888.00 2017-11-16 19:02:21.912 320 14075.28 0.20 56262.52 88888.00 2017-11-16 19:02:22.412 320 14075.28 0.26 56262.47 88888.00 2017-11-16 19:02:22.912 320 14075.29 0.37 56262.43 88888.00 2017-11-16 19:02:23.412 320 14075.35 0.61 56262.48 88888.00 2017-11-16 19:02:23.912 320 14075.38 0.74 56262.47 88888.00 2017-11-16 19:02:24.412 320 14075.43 0.58 56262.44 88888.00 2017-11-16 19:02:24.912 320 14075.47 0.45 56262.41 88888.00 2017-11-16 19:02:25.412 320 14075.53 0.28 56262.43 88888.00 2017-11-16 19:02:25.912 320 14075.56 0.17 56262.37 88888.00 2017-11-16 19:02:26.412 320 14075.58 0.19 56262.37 88888.00 2017-11-16 19:02:26.912 320 14075.61 0.31 56262.37 88888.00 2017-11-16 19:02:27.412 320 14075.62 0.49 56262.42 88888.00 2017-11-16 19:02:27.912 320 14075.66 0.73 56262.42 88888.00 2017-11-16 19:02:28.412 320 14075.68 0.73 56262.43 88888.00 2017-11-16 19:02:28.912 320 14075.71 0.53 56262.48 88888.00 2017-11-16 19:02:29.412 320 14075.75 0.35 56262.43 88888.00 2017-11-16 19:02:29.912 320 14075.77 0.23 56262.40 88888.00 2017-11-16 19:02:30.413 320 14075.79 0.11 56262.37 88888.00 2017-11-16 19:02:30.913 320 14075.83 0.09 56262.38 88888.00 2017-11-16 19:02:31.413 320 14075.84 0.10 56262.51 88888.00 2017-11-16 19:02:31.913 320 14075.86 0.24 56262.53 88888.00 2017-11-16 19:02:32.413 320 14075.90 0.40 56262.49 88888.00 2017-11-16 19:02:32.913 320 14075.92 0.67 56262.46 88888.00 2017-11-16 19:02:33.413 320 14075.93 0.71 56262.49 88888.00 2017-11-16 19:02:33.913 320 14075.99 0.59 56262.46 88888.00 2017-11-16 19:02:34.413 320 14076.02 0.43 56262.46 88888.00 2017-11-16 19:02:34.913 320 14076.05 0.26 56262.50 88888.00 2017-11-16 19:02:35.413 320 14076.09 0.18 56262.51 88888.00 2017-11-16 19:02:35.913 320 14076.12 0.18 56262.49 88888.00 2017-11-16 19:02:36.413 320 14076.14 0.19 56262.48 88888.00 2017-11-16 19:02:36.913 320 14076.14 0.27 56262.55 88888.00 2017-11-16 19:02:37.413 320 14076.19 0.37 56262.57 88888.00 2017-11-16 19:02:37.913 320 14076.21 0.63 56262.61 88888.00 2017-11-16 19:02:38.413 320 14076.23 0.73 56262.64 88888.00 2017-11-16 19:02:38.913 320 14076.27 0.65 56262.60 88888.00 2017-11-16 19:02:39.413 320 14076.30 0.48 56262.58 88888.00 2017-11-16 19:02:39.913 320 14076.32 0.39 56262.57 88888.00 2017-11-16 19:02:40.413 320 14076.31 0.54 56262.59 88888.00 2017-11-16 19:02:40.913 320 14076.37 0.86 56262.61 88888.00 2017-11-16 19:02:41.413 320 14076.36 0.99 56262.62 88888.00 2017-11-16 19:02:41.913 320 14076.36 0.73 56262.65 88888.00 2017-11-16 19:02:42.413 320 14076.39 0.50 56262.71 88888.00 2017-11-16 19:02:42.913 320 14076.46 0.56 56262.71 88888.00 2017-11-16 19:02:43.413 320 14076.47 0.86 56262.66 88888.00 2017-11-16 19:02:43.913 320 14076.44 0.99 56262.68 88888.00 2017-11-16 19:02:44.413 320 14076.49 0.75 56262.68 88888.00 2017-11-16 19:02:44.913 320 14076.49 0.52 56262.70 88888.00 2017-11-16 19:02:45.413 320 14076.47 0.59 56262.76 88888.00 2017-11-16 19:02:45.913 320 14076.50 0.91 56262.79 88888.00 2017-11-16 19:02:46.413 320 14076.46 1.05 56262.79 88888.00 2017-11-16 19:02:46.913 320 14076.46 0.83 56262.83 88888.00 2017-11-16 19:02:47.413 320 14076.50 0.59 56262.77 88888.00 2017-11-16 19:02:47.913 320 14076.52 0.75 56262.83 88888.00 2017-11-16 19:02:48.413 320 14076.55 1.00 56262.89 88888.00 2017-11-16 19:02:48.913 320 14076.56 0.88 56262.91 88888.00 2017-11-16 19:02:49.413 320 14076.56 0.69 56262.94 88888.00 2017-11-16 19:02:49.913 320 14076.57 0.67 56262.89 88888.00 2017-11-16 19:02:50.413 320 14076.58 0.95 56262.88 88888.00 2017-11-16 19:02:50.913 320 14076.60 1.08 56262.90 88888.00 2017-11-16 19:02:51.413 320 14076.58 0.73 56262.91 88888.00 2017-11-16 19:02:51.913 320 14076.58 0.61 56262.93 88888.00 2017-11-16 19:02:52.413 320 14076.59 0.83 56262.88 88888.00 2017-11-16 19:02:52.913 320 14076.60 1.21 56262.84 88888.00 2017-11-16 19:02:53.413 320 14076.64 0.95 56262.86 88888.00 2017-11-16 19:02:53.913 320 14076.64 0.66 56262.87 88888.00 2017-11-16 19:02:54.413 320 14076.66 0.76 56262.89 88888.00 2017-11-16 19:02:54.913 320 14076.67 1.02 56262.90 88888.00 2017-11-16 19:02:55.413 320 14076.73 0.98 56262.88 88888.00 2017-11-16 19:02:55.913 320 14076.76 0.74 56262.79 88888.00 2017-11-16 19:02:56.413 320 14076.78 0.84 56262.79 88888.00 2017-11-16 19:02:56.913 320 14076.79 1.10 56262.85 88888.00 2017-11-16 19:02:57.413 320 14076.85 1.09 56262.83 88888.00 2017-11-16 19:02:57.913 320 14076.88 0.81 56262.79 88888.00 2017-11-16 19:02:58.413 320 14076.94 0.84 56262.80 88888.00 2017-11-16 19:02:58.913 320 14077.00 1.17 56262.86 88888.00 2017-11-16 19:02:59.413 320 14077.00 1.02 56262.87 88888.00 2017-11-16 19:02:59.913 320 14077.00 0.68 56262.86 88888.00 2017-11-16 19:03:00.413 320 14077.05 0.77 56262.87 88888.00 2017-11-16 19:03:00.913 320 14077.14 0.94 56262.84 88888.00 2017-11-16 19:03:01.413 320 14077.16 0.92 56262.80 88888.00 2017-11-16 19:03:01.913 320 14077.19 0.74 56262.79 88888.00 2017-11-16 19:03:02.413 320 14077.23 0.65 56262.78 88888.00 2017-11-16 19:03:02.913 320 14077.26 0.96 56262.76 88888.00 2017-11-16 19:03:03.413 320 14077.37 1.04 56262.75 88888.00 2017-11-16 19:03:03.913 320 14077.40 0.81 56262.70 88888.00 2017-11-16 19:03:04.413 320 14077.43 0.57 56262.72 88888.00 2017-11-16 19:03:04.913 320 14077.48 0.66 56262.75 88888.00 2017-11-16 19:03:05.413 320 14077.56 0.91 56262.74 88888.00 2017-11-16 19:03:05.913 320 14077.67 0.85 56262.71 88888.00 2017-11-16 19:03:06.413 320 14077.76 0.69 56262.70 88888.00 2017-11-16 19:03:06.913 320 14077.82 0.51 56262.68 88888.00 2017-11-16 19:03:07.413 320 14077.88 0.50 56262.66 88888.00 2017-11-16 19:03:07.913 320 14077.94 0.71 56262.67 88888.00 2017-11-16 19:03:08.413 320 14077.98 0.95 56262.66 88888.00 2017-11-16 19:03:08.913 320 14078.03 0.79 56262.62 88888.00 2017-11-16 19:03:09.413 320 14078.11 0.51 56262.61 88888.00 2017-11-16 19:03:09.913 320 14078.18 0.31 56262.58 88888.00 2017-11-16 19:03:10.413 320 14078.25 0.36 56262.53 88888.00 2017-11-16 19:03:10.913 320 14078.30 0.58 56262.48 88888.00 2017-11-16 19:03:11.404 320 14078.39 0.82 56262.46 88888.00 2017-11-16 19:03:11.904 320 14078.48 0.84 56262.42 88888.00 2017-11-16 19:03:12.404 320 14078.55 0.54 56262.40 88888.00 2017-11-16 19:03:12.904 320 14078.62 0.28 56262.39 88888.00 2017-11-16 19:03:13.404 320 14078.67 0.17 56262.38 88888.00 2017-11-16 19:03:13.904 320 14078.70 0.15 56262.42 88888.00 2017-11-16 19:03:14.404 320 14078.76 0.14 56262.48 88888.00 2017-11-16 19:03:14.904 320 14078.76 0.27 56262.50 88888.00 2017-11-16 19:03:15.404 320 14078.82 0.36 56262.52 88888.00 2017-11-16 19:03:15.904 320 14078.84 0.62 56262.46 88888.00 2017-11-16 19:03:16.404 320 14078.83 0.61 56262.47 88888.00 2017-11-16 19:03:16.904 320 14078.88 0.52 56262.41 88888.00 2017-11-16 19:03:17.404 320 14078.91 0.51 56262.40 88888.00 2017-11-16 19:03:17.904 320 14078.92 0.33 56262.42 88888.00 2017-11-16 19:03:18.404 320 14078.93 0.19 56262.43 88888.00 2017-11-16 19:03:18.904 320 14078.96 0.18 56262.42 88888.00 2017-11-16 19:03:19.404 320 14079.00 0.27 56262.48 88888.00 2017-11-16 19:03:19.904 320 14079.01 0.52 56262.51 88888.00 2017-11-16 19:03:20.404 320 14078.99 0.78 56262.48 88888.00 2017-11-16 19:03:20.904 320 14079.02 0.73 56262.43 88888.00 2017-11-16 19:03:21.404 320 14078.97 0.57 56262.40 88888.00 2017-11-16 19:03:21.904 320 14078.96 0.40 56262.41 88888.00 2017-11-16 19:03:22.404 320 14078.97 0.28 56262.42 88888.00 2017-11-16 19:03:22.904 320 14079.01 0.28 56262.44 88888.00 2017-11-16 19:03:23.404 320 14079.02 0.34 56262.42 88888.00 2017-11-16 19:03:23.904 320 14078.97 0.44 56262.43 88888.00 2017-11-16 19:03:24.404 320 14078.95 0.79 56262.44 88888.00 2017-11-16 19:03:24.904 320 14078.96 0.76 56262.50 88888.00 2017-11-16 19:03:25.404 320 14078.95 0.54 56262.49 88888.00 2017-11-16 19:03:25.904 320 14078.91 0.41 56262.51 88888.00 2017-11-16 19:03:26.404 320 14078.86 0.35 56262.49 88888.00 2017-11-16 19:03:26.904 320 14078.83 0.46 56262.50 88888.00 2017-11-16 19:03:27.404 320 14078.83 0.68 56262.55 88888.00 2017-11-16 19:03:27.904 320 14078.79 0.95 56262.56 88888.00 2017-11-16 19:03:28.404 320 14078.77 0.75 56262.59 88888.00 2017-11-16 19:03:28.904 320 14078.72 0.58 56262.65 88888.00 2017-11-16 19:03:29.404 320 14078.65 0.59 56262.68 88888.00 2017-11-16 19:03:29.904 320 14078.61 0.84 56262.69 88888.00 2017-11-16 19:03:30.404 320 14078.61 0.98 56262.72 88888.00 2017-11-16 19:03:30.904 320 14078.58 0.81 56262.72 88888.00 2017-11-16 19:03:31.404 320 14078.54 0.60 56262.68 88888.00 2017-11-16 19:03:31.904 320 14078.49 0.66 56262.77 88888.00 2017-11-16 19:03:32.404 320 14078.42 1.05 56262.86 88888.00 2017-11-16 19:03:32.904 320 14078.37 1.07 56262.81 88888.00 2017-11-16 19:03:33.404 320 14078.35 0.76 56262.86 88888.00 2017-11-16 19:03:33.904 320 14078.23 0.71 56262.96 88888.00 2017-11-16 19:03:34.404 320 14078.17 1.03 56263.00 88888.00 2017-11-16 19:03:34.904 320 14078.13 1.17 56263.03 88888.00 2017-11-16 19:03:35.404 320 14078.09 0.90 56262.95 88888.00 2017-11-16 19:03:35.904 320 14078.07 0.86 56262.97 88888.00 2017-11-16 19:03:36.404 320 14078.06 1.11 56263.03 88888.00 2017-11-16 19:03:36.904 320 14078.03 1.04 56263.06 88888.00 2017-11-16 19:03:37.404 320 14078.00 0.71 56263.08 88888.00 2017-11-16 19:03:37.904 320 14077.94 0.74 56263.14 88888.00 2017-11-16 19:03:38.404 320 14077.89 1.08 56263.22 88888.00 2017-11-16 19:03:38.904 320 14077.87 1.12 56263.25 88888.00 2017-11-16 19:03:39.404 320 14077.81 0.86 56263.27 88888.00 2017-11-16 19:03:39.904 320 14077.79 0.87 56263.26 88888.00 2017-11-16 19:03:40.404 320 14077.78 1.24 56263.31 88888.00 2017-11-16 19:03:40.904 320 14077.74 1.07 56263.32 88888.00 2017-11-16 19:03:41.404 320 14077.68 0.91 56263.32 88888.00 2017-11-16 19:03:41.904 320 14077.68 1.26 56263.33 88888.00 2017-11-16 19:03:42.404 320 14077.63 1.28 56263.33 88888.00 2017-11-16 19:03:42.904 320 14077.62 0.94 56263.35 88888.00 2017-11-16 19:03:43.404 320 14077.61 1.04 56263.40 88888.00 2017-11-16 19:03:43.904 320 14077.57 1.20 56263.39 88888.00 2017-11-16 19:03:44.404 320 14077.54 1.13 56263.34 88888.00 2017-11-16 19:03:44.904 320 14077.52 1.15 56263.33 88888.00 2017-11-16 19:03:45.404 320 14077.51 1.28 56263.35 88888.00 2017-11-16 19:03:45.904 320 14077.59 1.07 56263.39 88888.00 2017-11-16 19:03:46.404 320 14077.53 0.91 56263.43 88888.00 2017-11-16 19:03:46.904 320 14077.48 1.26 56263.41 88888.00 2017-11-16 19:03:47.404 320 14077.49 1.29 56263.31 88888.00 2017-11-16 19:03:47.904 320 14077.50 1.03 56263.28 88888.00 2017-11-16 19:03:48.404 320 14077.43 1.33 56263.28 88888.00 2017-11-16 19:03:48.904 320 14077.38 1.32 56263.32 88888.00 2017-11-16 19:03:49.404 320 14077.35 0.93 56263.26 88888.00 2017-11-16 19:03:49.904 320 14077.38 0.98 56263.27 88888.00 2017-11-16 19:03:50.404 320 14077.34 1.18 56263.33 88888.00 2017-11-16 19:03:50.904 320 14077.34 0.95 56263.31 88888.00 2017-11-16 19:03:51.404 320 14077.30 0.84 56263.31 88888.00 2017-11-16 19:03:51.904 320 14077.25 1.09 56263.32 88888.00 2017-11-16 19:03:52.404 320 14077.21 1.16 56263.23 88888.00 2017-11-16 19:03:52.904 320 14077.17 0.82 56263.19 88888.00 2017-11-16 19:03:53.404 320 14077.17 0.71 56263.21 88888.00 2017-11-16 19:03:53.904 320 14077.15 0.93 56263.18 88888.00 2017-11-16 19:03:54.404 320 14077.10 1.07 56263.22 88888.00 2017-11-16 19:03:54.904 320 14077.07 0.81 56263.22 88888.00 2017-11-16 19:03:55.404 320 14077.05 0.53 56263.19 88888.00 2017-11-16 19:03:55.904 320 14077.05 0.57 56263.17 88888.00 2017-11-16 19:03:56.405 320 14077.03 0.77 56263.17 88888.00 2017-11-16 19:03:56.905 320 14077.04 0.94 56263.22 88888.00 2017-11-16 19:03:57.405 320 14077.02 0.68 56263.17 88888.00 2017-11-16 19:03:57.905 320 14077.01 0.48 56263.11 88888.00 2017-11-16 19:03:58.405 320 14077.03 0.42 56263.05 88888.00 2017-11-16 19:03:58.905 320 14077.01 0.66 56263.08 88888.00 2017-11-16 19:03:59.405 320 14077.00 0.81 56263.08 88888.00 2017-11-16 19:03:59.905 320 14077.00 0.83 56262.98 88888.00 2017-11-16 19:04:00.405 320 14076.98 0.62 56262.90 88888.00 2017-11-16 19:04:00.905 320 14077.00 0.41 56262.90 88888.00 2017-11-16 19:04:01.405 320 14077.00 0.34 56262.88 88888.00 2017-11-16 19:04:01.905 320 14077.00 0.41 56262.89 88888.00 2017-11-16 19:04:02.405 320 14076.98 0.66 56262.89 88888.00 2017-11-16 19:04:02.905 320 14076.97 0.82 56262.89 88888.00 2017-11-16 19:04:03.405 320 14076.98 0.67 56262.85 88888.00 2017-11-16 19:04:03.905 320 14077.00 0.41 56262.83 88888.00 2017-11-16 19:04:04.405 320 14077.00 0.27 56262.81 88888.00 2017-11-16 19:04:04.905 320 14077.00 0.14 56262.80 88888.00 2017-11-16 19:04:05.405 320 14076.98 0.09 56262.76 88888.00 2017-11-16 19:04:05.905 320 14076.97 0.07 56262.74 88888.00 2017-11-16 19:04:06.405 320 14076.97 0.06 56262.72 88888.00 2017-11-16 19:04:06.905 320 14077.00 0.11 56262.69 88888.00 2017-11-16 19:04:07.405 320 14077.00 0.10 56262.66 88888.00 2017-11-16 19:04:07.905 320 14077.02 0.15 56262.67 88888.00 2017-11-16 19:04:08.405 320 14077.03 0.33 56262.68 88888.00 2017-11-16 19:04:08.905 320 14077.06 0.46 56262.59 88888.00 2017-11-16 19:04:09.405 320 14077.07 0.41 56262.61 88888.00 2017-11-16 19:04:09.905 320 14077.07 0.29 56262.59 88888.00 2017-11-16 19:04:10.405 320 14077.03 0.37 56262.56 88888.00 2017-11-16 19:04:10.905 320 14077.07 0.20 56262.51 88888.00 2017-11-16 19:04:11.405 320 14077.06 0.09 56262.52 88888.00 2017-11-16 19:04:11.905 320 14077.07 0.10 56262.52 88888.00 2017-11-16 19:04:12.405 320 14077.09 0.15 56262.50 88888.00 2017-11-16 19:04:12.905 320 14077.11 0.16 56262.53 88888.00 2017-11-16 19:04:13.405 320 14077.12 0.09 56262.48 88888.00 2017-11-16 19:04:13.905 320 14077.15 0.07 56262.44 88888.00 2017-11-16 19:04:14.405 320 14077.17 0.02 56262.50 88888.00 2017-11-16 19:04:14.905 320 14077.19 0.01 56262.60 88888.00 2017-11-16 19:04:15.405 320 14077.16 0.01 56262.56 88888.00 2017-11-16 19:04:15.905 320 14077.17 0.02 56262.52 88888.00 2017-11-16 19:04:16.405 320 14077.17 0.03 56262.49 88888.00 2017-11-16 19:04:16.905 320 14077.17 0.00 56262.51 88888.00 2017-11-16 19:04:17.405 320 14077.14 0.00 56262.53 88888.00 2017-11-16 19:04:17.905 320 14077.15 0.00 56262.55 88888.00 2017-11-16 19:04:18.405 320 14077.16 0.07 56262.56 88888.00 2017-11-16 19:04:18.905 320 14077.15 0.05 56262.60 88888.00 2017-11-16 19:04:19.405 320 14077.15 0.02 56262.60 88888.00 2017-11-16 19:04:19.905 320 14077.12 0.07 56262.61 88888.00 2017-11-16 19:04:20.405 320 14077.09 0.01 56262.60 88888.00 2017-11-16 19:04:20.905 320 14077.09 0.00 56262.61 88888.00 2017-11-16 19:04:21.405 320 14077.11 0.00 56262.67 88888.00 2017-11-16 19:04:21.905 320 14077.13 -0.01 56262.69 88888.00 2017-11-16 19:04:22.405 320 14077.17 0.00 56262.72 88888.00 2017-11-16 19:04:22.905 320 14077.17 0.01 56262.69 88888.00 2017-11-16 19:04:23.405 320 14077.20 0.01 56262.69 88888.00 2017-11-16 19:04:23.905 320 14077.20 0.01 56262.71 88888.00 2017-11-16 19:04:24.405 320 14077.21 0.01 56262.68 88888.00 2017-11-16 19:04:24.905 320 14077.21 0.01 56262.68 88888.00 2017-11-16 19:04:25.405 320 14077.23 -0.01 56262.66 88888.00 2017-11-16 19:04:25.905 320 14077.23 -0.01 56262.62 88888.00 2017-11-16 19:04:26.405 320 14077.24 0.01 56262.57 88888.00 2017-11-16 19:04:26.905 320 14077.26 -0.03 56262.59 88888.00 2017-11-16 19:04:27.405 320 14077.29 0.00 56262.70 88888.00 2017-11-16 19:04:27.905 320 14077.33 0.00 56262.68 88888.00 2017-11-16 19:04:28.405 320 14077.32 0.00 56262.69 88888.00 2017-11-16 19:04:28.905 320 14077.32 0.03 56262.72 88888.00 2017-11-16 19:04:29.405 320 14077.34 -0.01 56262.72 88888.00 2017-11-16 19:04:29.905 320 14077.38 -0.03 56262.68 88888.00 2017-11-16 19:04:30.405 320 14077.41 0.00 56262.67 88888.00 2017-11-16 19:04:30.905 320 14077.47 -0.01 56262.70 88888.00 2017-11-16 19:04:31.405 320 14077.52 0.00 56262.68 88888.00 2017-11-16 19:04:31.905 320 14077.56 -0.01 56262.68 88888.00 2017-11-16 19:04:32.405 320 14077.62 0.01 56262.68 88888.00 2017-11-16 19:04:32.905 320 14077.63 -0.01 56262.71 88888.00 2017-11-16 19:04:33.405 320 14077.69 0.00 56262.72 88888.00 2017-11-16 19:04:33.905 320 14077.76 0.00 56262.71 88888.00 2017-11-16 19:04:34.405 320 14077.85 0.02 56262.67 88888.00 2017-11-16 19:04:34.905 320 14077.90 0.03 56262.66 88888.00 2017-11-16 19:04:35.405 320 14077.93 0.03 56262.68 88888.00 2017-11-16 19:04:35.905 320 14077.95 0.05 56262.69 88888.00 2017-11-16 19:04:36.406 320 14077.98 -0.05 56262.74 88888.00 2017-11-16 19:04:36.906 320 14078.05 -0.08 56262.76 88888.00 2017-11-16 19:04:37.406 320 14078.12 -0.08 56262.72 88888.00 2017-11-16 19:04:37.906 320 14078.15 -0.01 56262.70 88888.00 2017-11-16 19:04:38.406 320 14078.18 0.03 56262.65 88888.00 2017-11-16 19:04:38.906 320 14078.24 0.02 56262.65 88888.00 2017-11-16 19:04:39.406 320 14078.30 0.00 56262.62 88888.00 2017-11-16 19:04:39.906 320 14078.34 -0.01 56262.64 88888.00 2017-11-16 19:04:40.406 320 14078.39 -0.01 56262.69 88888.00 2017-11-16 19:04:40.906 320 14078.43 0.01 56262.70 88888.00 2017-11-16 19:04:41.406 320 14078.46 0.05 56262.68 88888.00 2017-11-16 19:04:41.906 320 14078.53 -0.01 56262.70 88888.00 2017-11-16 19:04:42.406 320 14078.59 -0.05 56262.70 88888.00 2017-11-16 19:04:42.906 320 14078.61 -0.02 56262.65 88888.00 2017-11-16 19:04:43.406 320 14078.65 0.03 56262.62 88888.00 2017-11-16 19:04:43.906 320 14078.63 0.01 56262.61 88888.00 2017-11-16 19:04:44.406 320 14078.67 -0.01 56262.62 88888.00 2017-11-16 19:04:44.906 320 14078.72 0.00 56262.67 88888.00 2017-11-16 19:04:45.406 320 14078.80 0.00 56262.69 88888.00 2017-11-16 19:04:45.906 320 14078.86 0.00 56262.67 88888.00 2017-11-16 19:04:46.406 320 14078.86 0.00 56262.71 88888.00 2017-11-16 19:04:46.906 320 14078.87 0.00 56262.67 88888.00 2017-11-16 19:04:47.406 320 14078.89 0.02 56262.62 88888.00 2017-11-16 19:04:47.906 320 14078.90 -0.01 56262.61 88888.00 2017-11-16 19:04:48.406 320 14078.91 -0.01 56262.60 88888.00 2017-11-16 19:04:48.906 320 14078.93 0.00 56262.64 88888.00 2017-11-16 19:04:49.406 320 14078.95 0.00 56262.68 88888.00 2017-11-16 19:04:49.906 320 14078.92 0.03 56262.71 88888.00 2017-11-16 19:04:50.406 320 14078.95 0.00 56262.69 88888.00 2017-11-16 19:04:50.906 320 14078.98 -0.03 56262.66 88888.00 2017-11-16 19:04:51.406 320 14078.97 -0.01 56262.65 88888.00 2017-11-16 19:04:51.906 320 14078.93 -0.01 56262.64 88888.00 2017-11-16 19:04:52.406 320 14078.92 0.00 56262.68 88888.00 2017-11-16 19:04:52.906 320 14078.91 0.01 56262.71 88888.00 2017-11-16 19:04:53.406 320 14078.93 -0.01 56262.71 88888.00 2017-11-16 19:04:53.906 320 14078.92 -0.01 56262.69 88888.00 2017-11-16 19:04:54.406 320 14078.96 0.00 56262.61 88888.00 2017-11-16 19:04:54.906 320 14078.96 0.00 56262.64 88888.00 2017-11-16 19:04:55.406 320 14078.96 0.00 56262.61 88888.00 2017-11-16 19:04:55.906 320 14078.97 -0.09 56262.60 88888.00 2017-11-16 19:04:56.406 320 14078.99 -0.06 56262.61 88888.00 2017-11-16 19:04:56.906 320 14079.01 0.03 56262.62 88888.00 2017-11-16 19:04:57.406 320 14079.00 -0.02 56262.65 88888.00 2017-11-16 19:04:57.906 320 14079.02 -0.07 56262.64 88888.00 2017-11-16 19:04:58.406 320 14079.07 -0.06 56262.60 88888.00 2017-11-16 19:04:58.906 320 14079.16 -0.03 56262.61 88888.00 2017-11-16 19:04:59.406 320 14079.17 -0.05 56262.61 88888.00 2017-11-16 19:04:59.906 320 14079.16 -0.02 56262.59 88888.00 2017-11-16 19:05:00.406 320 14079.16 -0.03 56262.64 88888.00 2017-11-16 19:05:00.906 320 14079.15 0.01 56262.61 88888.00 2017-11-16 19:05:01.406 320 14079.15 -0.01 56262.58 88888.00 2017-11-16 19:05:01.906 320 14079.15 -0.05 56262.52 88888.00 2017-11-16 19:05:02.406 320 14079.15 -0.01 56262.49 88888.00 2017-11-16 19:05:02.906 320 14079.15 -0.05 56262.57 88888.00 2017-11-16 19:05:03.406 320 14079.15 -0.01 56262.59 88888.00 2017-11-16 19:05:03.906 320 14079.16 0.02 56262.55 88888.00 2017-11-16 19:05:04.406 320 14079.17 0.01 56262.57 88888.00 2017-11-16 19:05:04.906 320 14079.18 -0.05 56262.58 88888.00 2017-11-16 19:05:05.406 320 14079.20 0.01 56262.53 88888.00 2017-11-16 19:05:05.906 320 14079.21 -0.03 56262.55 88888.00 2017-11-16 19:05:06.406 320 14079.23 -0.08 56262.52 88888.00 2017-11-16 19:05:06.906 320 14079.26 -0.02 56262.48 88888.00 2017-11-16 19:05:07.406 320 14079.24 -0.05 56262.55 88888.00 2017-11-16 19:05:07.906 320 14079.28 -0.01 56262.52 88888.00 2017-11-16 19:05:08.406 320 14079.33 0.05 56262.50 88888.00 2017-11-16 19:05:08.906 320 14079.37 0.03 56262.46 88888.00 2017-11-16 19:05:09.406 320 14079.41 -0.05 56262.47 88888.00 2017-11-16 19:05:09.906 320 14079.37 -0.07 56262.49 88888.00 2017-11-16 19:05:10.406 320 14079.37 -0.05 56262.50 88888.00 2017-11-16 19:05:10.906 320 14079.41 0.05 56262.48 88888.00 2017-11-16 19:05:11.406 320 14079.45 -0.03 56262.52 88888.00 2017-11-16 19:05:11.906 320 14079.43 0.05 56262.52 88888.00 2017-11-16 19:05:12.406 320 14079.44 0.09 56262.48 88888.00 2017-11-16 19:05:12.906 320 14079.44 0.07 56262.52 88888.00 2017-11-16 19:05:13.406 320 14079.45 0.02 56262.55 88888.00 2017-11-16 19:05:13.906 320 14079.48 -0.02 56262.59 88888.00 2017-11-16 19:05:14.406 320 14079.49 0.00 56262.58 88888.00 2017-11-16 19:05:14.906 320 14079.48 -0.01 56262.55 88888.00 2017-11-16 19:05:15.406 320 14079.53 0.00 56262.55 88888.00 2017-11-16 19:05:15.906 320 14079.58 -0.08 56262.55 88888.00 2017-11-16 19:05:16.406 320 14079.58 -0.05 56262.59 88888.00 2017-11-16 19:05:16.906 320 14079.56 0.10 56262.64 88888.00 2017-11-16 19:05:17.406 320 14079.58 0.07 56262.61 88888.00 2017-11-16 19:05:17.906 320 14079.63 0.02 56262.61 88888.00 2017-11-16 19:05:18.406 320 14079.67 0.05 56262.61 88888.00 2017-11-16 19:05:18.906 320 14079.69 -0.01 56262.65 88888.00 2017-11-16 19:05:19.406 320 14079.70 -0.02 56262.64 88888.00 2017-11-16 19:05:19.906 320 14079.72 0.00 56262.60 88888.00 2017-11-16 19:05:20.406 320 14079.74 0.01 56262.66 88888.00 2017-11-16 19:05:20.906 320 14079.78 -0.03 56262.67 88888.00 2017-11-16 19:05:21.407 320 14079.82 -0.05 56262.60 88888.00 2017-11-16 19:05:21.907 320 14079.83 0.01 56262.65 88888.00 2017-11-16 19:05:22.407 320 14079.83 0.02 56262.69 88888.00 2017-11-16 19:05:22.907 320 14079.89 0.02 56262.74 88888.00 2017-11-16 19:05:23.407 320 14079.91 0.01 56262.72 88888.00 2017-11-16 19:05:23.907 320 14079.94 -0.05 56262.66 88888.00 2017-11-16 19:05:24.407 320 14080.00 0.01 56262.68 88888.00 2017-11-16 19:05:24.907 320 14080.02 0.01 56262.66 88888.00 2017-11-16 19:05:25.407 320 14080.06 0.03 56262.64 88888.00 2017-11-16 19:05:25.907 320 14080.10 0.00 56262.65 88888.00 2017-11-16 19:05:26.407 320 14080.15 0.00 56262.67 88888.00 2017-11-16 19:05:26.907 320 14080.20 0.07 56262.69 88888.00 2017-11-16 19:05:27.407 320 14080.23 0.08 56262.74 88888.00 2017-11-16 19:05:27.907 320 14080.26 0.02 56262.69 88888.00 2017-11-16 19:05:28.407 320 14080.31 -0.03 56262.74 88888.00 2017-11-16 19:05:28.907 320 14080.36 -0.03 56262.71 88888.00 2017-11-16 19:05:29.407 320 14080.40 -0.03 56262.77 88888.00 2017-11-16 19:05:29.907 320 14080.44 0.00 56262.81 88888.00 2017-11-16 19:05:30.407 320 14080.47 0.00 56262.78 88888.00 2017-11-16 19:05:30.907 320 14080.57 -0.05 56262.74 88888.00 2017-11-16 19:05:31.407 320 14080.60 -0.03 56262.68 88888.00 2017-11-16 19:05:31.907 320 14080.64 0.01 56262.71 88888.00 2017-11-16 19:05:32.407 320 14080.68 -0.02 56262.75 88888.00 2017-11-16 19:05:32.907 320 14080.75 -0.02 56262.79 88888.00 2017-11-16 19:05:33.407 320 14080.78 0.02 56262.81 88888.00 2017-11-16 19:05:33.907 320 14080.78 0.09 56262.88 88888.00 2017-11-16 19:05:34.407 320 14080.84 0.09 56262.88 88888.00 2017-11-16 19:05:34.907 320 14080.81 0.02 56262.85 88888.00 2017-11-16 19:05:35.407 320 14080.80 0.00 56262.84 88888.00 2017-11-16 19:05:35.907 320 14080.84 0.05 56262.86 88888.00 2017-11-16 19:05:36.407 320 14080.85 0.03 56262.89 88888.00 2017-11-16 19:05:36.907 320 14080.88 0.00 56262.93 88888.00 2017-11-16 19:05:37.407 320 14080.93 0.01 56262.91 88888.00 2017-11-16 19:05:37.907 320 14080.96 0.00 56262.90 88888.00 2017-11-16 19:05:38.407 320 14080.95 -0.03 56262.91 88888.00 2017-11-16 19:05:38.907 320 14080.97 0.00 56262.90 88888.00 2017-11-16 19:05:39.407 320 14081.03 -0.01 56262.93 88888.00 2017-11-16 19:05:39.907 320 14081.01 -0.01 56262.99 88888.00 2017-11-16 19:05:40.407 320 14081.02 0.02 56262.96 88888.00 2017-11-16 19:05:40.907 320 14081.06 0.05 56263.00 88888.00 2017-11-16 19:05:41.407 320 14081.03 0.05 56263.03 88888.00 2017-11-16 19:05:41.907 320 14081.05 0.05 56262.99 88888.00 2017-11-16 19:05:42.407 320 14081.14 -0.03 56263.04 88888.00 2017-11-16 19:05:42.907 320 14081.18 0.01 56263.14 88888.00 2017-11-16 19:05:43.407 320 14081.12 0.01 56263.12 88888.00 2017-11-16 19:05:43.907 320 14081.12 -0.01 56263.05 88888.00 2017-11-16 19:05:44.407 320 14081.10 0.00 56263.09 88888.00 2017-11-16 19:05:44.907 320 14081.15 0.00 56263.13 88888.00 2017-11-16 19:05:45.407 320 14081.14 0.00 56263.15 88888.00 2017-11-16 19:05:45.907 320 14081.08 -0.01 56263.23 88888.00 2017-11-16 19:05:46.407 320 14081.03 -0.01 56263.21 88888.00 2017-11-16 19:05:46.907 320 14081.01 -0.05 56263.22 88888.00 2017-11-16 19:05:47.407 320 14080.99 -0.02 56263.25 88888.00 2017-11-16 19:05:47.907 320 14080.99 -0.02 56263.25 88888.00 2017-11-16 19:05:48.407 320 14080.99 -0.05 56263.26 88888.00 2017-11-16 19:05:48.907 320 14080.97 -0.02 56263.27 88888.00 2017-11-16 19:05:49.407 320 14080.97 0.07 56263.36 88888.00 2017-11-16 19:05:49.907 320 14080.94 0.06 56263.39 88888.00 2017-11-16 19:05:50.407 320 14080.91 0.01 56263.35 88888.00 2017-11-16 19:05:50.907 320 14080.93 0.02 56263.36 88888.00 2017-11-16 19:05:51.407 320 14080.93 0.06 56263.41 88888.00 2017-11-16 19:05:51.907 320 14080.85 0.05 56263.40 88888.00 2017-11-16 19:05:52.407 320 14080.76 0.01 56263.40 88888.00 2017-11-16 19:05:52.907 320 14080.71 -0.05 56263.39 88888.00 2017-11-16 19:05:53.407 320 14080.66 -0.03 56263.41 88888.00 2017-11-16 19:05:53.907 320 14080.66 0.00 56263.44 88888.00 2017-11-16 19:05:54.407 320 14080.65 0.05 56263.44 88888.00 2017-11-16 19:05:54.907 320 14080.55 0.09 56263.40 88888.00 2017-11-16 19:05:55.407 320 14080.41 0.10 56263.47 88888.00 2017-11-16 19:05:55.907 320 14080.35 0.16 56263.49 88888.00 2017-11-16 19:05:56.407 320 14080.31 0.16 56263.47 88888.00 2017-11-16 19:05:56.907 320 14080.32 0.33 56263.49 88888.00 2017-11-16 19:05:57.407 320 14080.28 0.44 56263.49 88888.00 2017-11-16 19:05:57.907 320 14080.28 0.66 56263.46 88888.00 2017-11-16 19:05:58.407 320 14080.29 0.45 56263.44 88888.00 2017-11-16 19:05:58.907 320 14080.26 0.32 56263.43 88888.00 2017-11-16 19:05:59.407 320 14080.20 0.22 56263.37 88888.00 2017-11-16 19:05:59.907 320 14080.18 0.20 56263.36 88888.00 2017-11-16 19:06:00.407 320 14080.12 0.12 56263.32 88888.00 2017-11-16 19:06:00.907 320 14080.10 0.01 56263.27 88888.00 2017-11-16 19:06:01.408 320 14080.10 -0.03 56263.34 88888.00 2017-11-16 19:06:01.908 320 14080.09 0.00 56263.37 88888.00 2017-11-16 19:06:02.408 320 14080.06 0.01 56263.35 88888.00 2017-11-16 19:06:02.908 320 14080.06 0.02 56263.22 88888.00 2017-11-16 19:06:03.408 320 14080.11 -0.03 56263.21 88888.00 2017-11-16 19:06:03.908 320 14080.13 -0.07 56263.26 88888.00 2017-11-16 19:06:04.408 320 14080.06 -0.02 56263.31 88888.00 2017-11-16 19:06:04.908 320 14080.07 0.02 56263.28 88888.00 2017-11-16 19:06:05.408 320 14080.10 -0.02 56263.26 88888.00 2017-11-16 19:06:05.908 320 14080.11 -0.07 56263.25 88888.00 2017-11-16 19:06:06.408 320 14080.11 0.00 56263.19 88888.00 2017-11-16 19:06:06.908 320 14080.13 0.01 56263.21 88888.00 2017-11-16 19:06:07.408 320 14080.16 -0.05 56263.21 88888.00 2017-11-16 19:06:07.908 320 14080.16 -0.05 56263.23 88888.00 2017-11-16 19:06:08.408 320 14080.18 -0.03 56263.21 88888.00 2017-11-16 19:06:08.908 320 14080.21 -0.02 56263.22 88888.00 2017-11-16 19:06:09.408 320 14080.25 -0.06 56263.21 88888.00 2017-11-16 19:06:09.908 320 14080.34 -0.11 56263.17 88888.00 2017-11-16 19:06:10.408 320 14080.34 -0.09 56263.16 88888.00 2017-11-16 19:06:10.908 320 14080.35 0.02 56263.15 88888.00 2017-11-16 19:06:11.408 320 14080.39 0.05 56263.14 88888.00 2017-11-16 19:06:11.908 320 14080.41 -0.03 56263.19 88888.00 2017-11-16 19:06:12.408 320 14080.44 -0.09 56263.18 88888.00 2017-11-16 19:06:12.908 320 14080.47 -0.02 56263.12 88888.00 2017-11-16 19:06:13.408 320 14080.50 0.09 56263.15 88888.00 2017-11-16 19:06:13.908 320 14080.56 0.11 56263.15 88888.00 2017-11-16 19:06:14.408 320 14080.58 0.09 56263.15 88888.00 2017-11-16 19:06:14.908 320 14080.64 0.07 56263.17 88888.00 2017-11-16 19:06:15.408 320 14080.67 -0.01 56263.25 88888.00 2017-11-16 19:06:15.908 320 14080.67 0.08 56263.19 88888.00 2017-11-16 19:06:16.408 320 14080.68 0.14 56263.19 88888.00 2017-11-16 19:06:16.908 320 14080.72 0.07 56263.26 88888.00 2017-11-16 19:06:17.408 320 14080.72 0.00 56263.28 88888.00 2017-11-16 19:06:17.908 320 14080.71 0.05 56263.30 88888.00 2017-11-16 19:06:18.408 320 14080.74 0.07 56263.35 88888.00 2017-11-16 19:06:18.908 320 14080.72 0.09 56263.37 88888.00 2017-11-16 19:06:19.408 320 14080.73 0.14 56263.35 88888.00 2017-11-16 19:06:19.908 320 14080.76 0.14 56263.37 88888.00 2017-11-16 19:06:20.408 320 14080.77 0.22 56263.43 88888.00 2017-11-16 19:06:20.908 320 14080.74 0.45 56263.46 88888.00 2017-11-16 19:06:21.408 320 14080.69 0.79 56263.52 88888.00 2017-11-16 19:06:21.908 320 14080.67 0.88 56263.61 88888.00 2017-11-16 19:06:22.408 320 14080.64 0.61 56263.62 88888.00 2017-11-16 19:06:22.908 320 14080.60 0.37 56263.68 88888.00 2017-11-16 19:06:23.408 320 14080.59 0.33 56263.71 88888.00 2017-11-16 19:06:23.908 320 14080.56 0.52 56263.71 88888.00 2017-11-16 19:06:24.408 320 14080.56 0.70 56263.82 88888.00 2017-11-16 19:06:24.908 320 14080.53 0.87 56263.88 88888.00 2017-11-16 19:06:25.408 320 14080.45 0.75 56263.91 88888.00 2017-11-16 19:06:25.908 320 14080.40 0.56 56263.92 88888.00 2017-11-16 19:06:26.408 320 14080.40 0.48 56263.97 88888.00 2017-11-16 19:06:26.908 320 14080.36 0.67 56264.05 88888.00 2017-11-16 19:06:27.408 320 14080.29 0.85 56264.01 88888.00 2017-11-16 19:06:27.908 320 14080.19 0.99 56264.01 88888.00 2017-11-16 19:06:28.408 320 14080.15 0.74 56264.09 88888.00 2017-11-16 19:06:28.908 320 14080.04 0.63 56264.14 88888.00 2017-11-16 19:06:29.408 320 14079.92 0.95 56264.19 88888.00 2017-11-16 19:06:29.908 320 14079.83 1.16 56264.20 88888.00 2017-11-16 19:06:30.408 320 14079.79 0.88 56264.16 88888.00 2017-11-16 19:06:30.908 320 14079.69 0.74 56264.15 88888.00 2017-11-16 19:06:31.408 320 14079.62 0.83 56264.25 88888.00 2017-11-16 19:06:31.908 320 14079.58 0.90 56264.30 88888.00 2017-11-16 19:06:32.408 320 14079.54 0.77 56264.20 88888.00 2017-11-16 19:06:32.908 320 14079.52 0.63 56264.16 88888.00 2017-11-16 19:06:33.408 320 14079.49 0.59 56264.20 88888.00 2017-11-16 19:06:33.908 320 14079.47 0.85 56264.19 88888.00 2017-11-16 19:06:34.408 320 14079.42 1.08 56264.19 88888.00 2017-11-16 19:06:34.908 320 14079.35 0.85 56264.19 88888.00 2017-11-16 19:06:35.408 320 14079.34 0.57 56264.15 88888.00 2017-11-16 19:06:35.908 320 14079.43 0.75 56264.09 88888.00 2017-11-16 19:06:36.408 320 14079.47 0.98 56264.12 88888.00 2017-11-16 19:06:36.908 320 14079.41 0.96 56264.10 88888.00 2017-11-16 19:06:37.408 320 14079.42 0.68 56264.06 88888.00 2017-11-16 19:06:37.908 320 14079.46 0.51 56264.01 88888.00 2017-11-16 19:06:38.408 320 14079.44 0.58 56263.96 88888.00 2017-11-16 19:06:38.908 320 14079.42 0.77 56263.88 88888.00 2017-11-16 19:06:39.408 320 14079.41 0.90 56263.82 88888.00 2017-11-16 19:06:39.908 320 14079.42 0.67 56263.80 88888.00 2017-11-16 19:06:40.408 320 14079.43 0.41 56263.78 88888.00 2017-11-16 19:06:40.908 320 14079.43 0.31 56263.69 88888.00 2017-11-16 19:06:41.408 320 14079.45 0.33 56263.60 88888.00 2017-11-16 19:06:41.908 320 14079.46 0.39 56263.63 88888.00 2017-11-16 19:06:42.408 320 14079.46 0.61 56263.63 88888.00 2017-11-16 19:06:42.908 320 14079.39 0.57 56263.59 88888.00 2017-11-16 19:06:43.408 320 14079.37 0.45 56263.50 88888.00 2017-11-16 19:06:43.908 320 14079.38 0.45 56263.51 88888.00 2017-11-16 19:06:44.408 320 14079.41 0.39 56263.47 88888.00 2017-11-16 19:06:44.908 320 14079.46 0.22 56263.46 88888.00 2017-11-16 19:06:45.408 320 14079.51 0.14 56263.42 88888.00 2017-11-16 19:06:45.908 320 14079.52 0.12 56263.41 88888.00 2017-11-16 19:06:46.409 320 14079.45 0.12 56263.37 88888.00 2017-11-16 19:06:46.909 320 14079.43 0.20 56263.35 88888.00 2017-11-16 19:06:47.409 320 14079.46 0.32 56263.40 88888.00 2017-11-16 19:06:47.909 320 14079.52 0.63 56263.37 88888.00 2017-11-16 19:06:48.409 320 14079.58 0.79 56263.41 88888.00 2017-11-16 19:06:48.909 320 14079.63 0.57 56263.37 88888.00 2017-11-16 19:06:49.409 320 14079.62 0.37 56263.34 88888.00 2017-11-16 19:06:49.909 320 14079.62 0.23 56263.36 88888.00 2017-11-16 19:06:50.409 320 14079.61 0.16 56263.39 88888.00 2017-11-16 19:06:50.909 320 14079.56 0.05 56263.41 88888.00 2017-11-16 19:06:51.409 320 14079.53 0.02 56263.40 88888.00 2017-11-16 19:06:51.909 320 14079.49 0.05 56263.39 88888.00 2017-11-16 19:06:52.409 320 14079.54 0.05 56263.41 88888.00 2017-11-16 19:06:52.909 320 14079.60 0.03 56263.46 88888.00 2017-11-16 19:06:53.409 320 14079.54 0.06 56263.46 88888.00 2017-11-16 19:06:53.909 320 14079.47 0.14 56263.46 88888.00 2017-11-16 19:06:54.409 320 14079.42 0.19 56263.51 88888.00 2017-11-16 19:06:54.909 320 14079.39 0.32 56263.55 88888.00 2017-11-16 19:06:55.409 320 14079.35 0.59 56263.53 88888.00 2017-11-16 19:06:55.909 320 14079.42 0.69 56263.59 88888.00 2017-11-16 19:06:56.409 320 14079.41 0.68 56263.62 88888.00 2017-11-16 19:06:56.909 320 14079.32 0.46 56263.63 88888.00 2017-11-16 19:06:57.409 320 14079.29 0.35 56263.63 88888.00 2017-11-16 19:06:57.909 320 14079.27 0.27 56263.64 88888.00 2017-11-16 19:06:58.409 320 14079.26 0.37 56263.65 88888.00 2017-11-16 19:06:58.909 320 14079.28 0.73 56263.71 88888.00 2017-11-16 19:06:59.409 320 14079.25 0.85 56263.73 88888.00 2017-11-16 19:06:59.909 320 14079.21 0.77 56263.77 88888.00 2017-11-16 19:07:00.409 320 14079.23 0.67 56263.78 88888.00 2017-11-16 19:07:00.909 320 14079.21 0.58 56263.78 88888.00 2017-11-16 19:07:01.409 320 14079.19 0.90 56263.84 88888.00 2017-11-16 19:07:01.909 320 14079.17 1.11 56263.93 88888.00 2017-11-16 19:07:02.409 320 14079.18 0.88 56263.96 88888.00 2017-11-16 19:07:02.909 320 14079.17 0.71 56263.92 88888.00 2017-11-16 19:07:03.409 320 14079.16 0.98 56263.90 88888.00 2017-11-16 19:07:03.909 320 14079.16 1.11 56263.94 88888.00 2017-11-16 19:07:04.409 320 14079.18 0.95 56263.94 88888.00 2017-11-16 19:07:04.909 320 14079.15 0.78 56263.93 88888.00 2017-11-16 19:07:05.409 320 14079.16 1.11 56263.92 88888.00 2017-11-16 19:07:05.909 320 14079.24 1.22 56263.98 88888.00 2017-11-16 19:07:06.409 320 14079.24 0.88 56264.01 88888.00 2017-11-16 19:07:06.909 320 14079.19 0.90 56264.01 88888.00 2017-11-16 19:07:07.409 320 14079.21 1.16 56264.01 88888.00 2017-11-16 19:07:07.909 320 14079.24 1.11 56263.98 88888.00 2017-11-16 19:07:08.409 320 14079.23 0.87 56263.94 88888.00 2017-11-16 19:07:08.909 320 14079.25 1.10 56263.97 88888.00 2017-11-16 19:07:09.409 320 14079.30 1.20 56263.98 88888.00 2017-11-16 19:07:09.909 320 14079.33 1.10 56263.98 88888.00 2017-11-16 19:07:10.409 320 14079.37 1.13 56264.01 88888.00 2017-11-16 19:07:10.909 320 14079.39 1.24 56264.05 88888.00 2017-11-16 19:07:11.409 320 14079.37 1.13 56263.98 88888.00 2017-11-16 19:07:11.909 320 14079.38 0.99 56263.99 88888.00 2017-11-16 19:07:12.409 320 14079.37 1.15 56264.02 88888.00 2017-11-16 19:07:12.909 320 14079.44 1.16 56264.03 88888.00 2017-11-16 19:07:13.409 320 14079.46 1.02 56264.01 88888.00 2017-11-16 19:07:13.909 320 14079.52 1.26 56264.00 88888.00 2017-11-16 19:07:14.409 320 14079.60 1.35 56264.00 88888.00 2017-11-16 19:07:14.909 320 14079.61 1.10 56263.99 88888.00 2017-11-16 19:07:15.409 320 14079.63 1.33 56263.92 88888.00 2017-11-16 19:07:15.909 320 14079.58 1.34 56264.00 88888.00 2017-11-16 19:07:16.409 320 14079.53 1.15 56264.02 88888.00 2017-11-16 19:07:16.909 320 14079.57 1.43 56264.05 88888.00 2017-11-16 19:07:17.409 320 14079.60 1.38 56264.07 88888.00 2017-11-16 19:07:17.909 320 14079.62 1.22 56264.06 88888.00 2017-11-16 19:07:18.409 320 14079.67 1.42 56264.05 88888.00 2017-11-16 19:07:18.909 320 14079.67 1.30 56264.05 88888.00 2017-11-16 19:07:19.409 320 14079.66 1.41 56264.08 88888.00 2017-11-16 19:07:19.909 320 14079.71 1.54 56264.15 88888.00 2017-11-16 19:07:20.409 320 14079.72 1.29 56264.19 88888.00 2017-11-16 19:07:20.909 320 14079.71 1.60 56264.21 88888.00 2017-11-16 19:07:21.409 320 14079.71 1.50 56264.19 88888.00 2017-11-16 19:07:21.909 320 14079.69 1.41 56264.16 88888.00 2017-11-16 19:07:22.409 320 14079.69 1.55 56264.22 88888.00 2017-11-16 19:07:22.909 320 14079.70 1.41 56264.21 88888.00 2017-11-16 19:07:23.409 320 14079.70 1.67 56264.25 88888.00 2017-11-16 19:07:23.909 320 14079.71 1.50 56264.25 88888.00 2017-11-16 19:07:24.409 320 14079.75 1.53 56264.27 88888.00 2017-11-16 19:07:24.909 320 14079.73 1.61 56264.27 88888.00 2017-11-16 19:07:25.409 320 14079.73 1.35 56264.28 88888.00 2017-11-16 19:07:25.909 320 14079.72 1.62 56264.31 88888.00 2017-11-16 19:07:26.410 320 14079.71 1.42 56264.35 88888.00 2017-11-16 19:07:26.910 320 14079.71 1.37 56264.42 88888.00 2017-11-16 19:07:27.410 320 14079.71 1.52 56264.40 88888.00 2017-11-16 19:07:27.910 320 14079.72 1.37 56264.43 88888.00 2017-11-16 19:07:28.410 320 14079.73 1.71 56264.44 88888.00 2017-11-16 19:07:28.910 320 14079.69 1.53 56264.44 88888.00 2017-11-16 19:07:29.410 320 14079.67 1.52 56264.43 88888.00 2017-11-16 19:07:29.910 320 14079.65 1.59 56264.50 88888.00 2017-11-16 19:07:30.410 320 14079.62 1.46 56264.52 88888.00 2017-11-16 19:07:30.910 320 14079.60 1.78 56264.55 88888.00 2017-11-16 19:07:31.410 320 14079.58 1.52 56264.57 88888.00 2017-11-16 19:07:31.910 320 14079.58 1.70 56264.63 88888.00 2017-11-16 19:07:32.410 320 14079.54 1.62 56264.64 88888.00 2017-11-16 19:07:32.910 320 14079.49 1.73 56264.67 88888.00 2017-11-16 19:07:33.410 320 14079.51 1.62 56264.67 88888.00 2017-11-16 19:07:33.910 320 14079.52 1.70 56264.64 88888.00 2017-11-16 19:07:34.410 320 14079.51 1.69 56264.67 88888.00 2017-11-16 19:07:34.910 320 14079.51 1.61 56264.62 88888.00 2017-11-16 19:07:35.410 320 14079.49 1.76 56264.65 88888.00 2017-11-16 19:07:35.910 320 14079.44 1.56 56264.71 88888.00 2017-11-16 19:07:36.410 320 14079.44 1.87 56264.74 88888.00 2017-11-16 19:07:36.910 320 14079.39 1.60 56264.76 88888.00 2017-11-16 19:07:37.410 320 14079.41 1.73 56264.78 88888.00 2017-11-16 19:07:37.910 320 14079.39 1.63 56264.77 88888.00 2017-11-16 19:07:38.410 320 14079.37 1.66 56264.75 88888.00 2017-11-16 19:07:38.910 320 14079.36 1.61 56264.76 88888.00 2017-11-16 19:07:39.410 320 14079.34 1.66 56264.81 88888.00 2017-11-16 19:07:39.910 320 14079.36 1.71 56264.82 88888.00 2017-11-16 19:07:40.410 320 14079.41 1.63 56264.76 88888.00 2017-11-16 19:07:40.910 320 14079.39 1.86 56264.75 88888.00 2017-11-16 19:07:41.410 320 14079.37 1.54 56264.74 88888.00 2017-11-16 19:07:41.910 320 14079.38 1.85 56264.69 88888.00 2017-11-16 19:07:42.410 320 14079.39 1.68 56264.68 88888.00 2017-11-16 19:07:42.910 320 14079.37 1.90 56264.63 88888.00 2017-11-16 19:07:43.410 320 14079.37 1.69 56264.61 88888.00 2017-11-16 19:07:43.910 320 14079.35 1.79 56264.65 88888.00 2017-11-16 19:07:44.410 320 14079.35 1.64 56264.64 88888.00 2017-11-16 19:07:44.910 320 14079.35 1.58 56264.58 88888.00 2017-11-16 19:07:45.410 320 14079.34 1.68 56264.47 88888.00 2017-11-16 19:07:45.910 320 14079.36 1.61 56264.44 88888.00 2017-11-16 19:07:46.410 320 14079.38 1.67 56264.45 88888.00 2017-11-16 19:07:46.910 320 14079.38 1.55 56264.43 88888.00 2017-11-16 19:07:47.410 320 14079.39 1.59 56264.42 88888.00 2017-11-16 19:07:47.910 320 14079.41 1.49 56264.33 88888.00 2017-11-16 19:07:48.410 320 14079.43 1.73 56264.33 88888.00 2017-11-16 19:07:48.910 320 14079.47 1.76 56264.30 88888.00 2017-11-16 19:07:49.410 320 14079.46 1.83 56264.30 88888.00 2017-11-16 19:07:49.910 320 14079.45 1.71 56264.21 88888.00 2017-11-16 19:07:50.410 320 14079.45 1.67 56264.21 88888.00 2017-11-16 19:07:50.910 320 14079.48 1.67 56264.14 88888.00 2017-11-16 19:07:51.410 320 14079.49 1.66 56264.09 88888.00 2017-11-16 19:07:51.910 320 14079.48 1.87 56264.09 88888.00 2017-11-16 19:07:52.410 320 14079.53 1.70 56264.07 88888.00 2017-11-16 19:07:52.910 320 14079.58 1.88 56264.07 88888.00 2017-11-16 19:07:53.410 320 14079.61 1.71 56264.06 88888.00 2017-11-16 19:07:53.910 320 14079.60 1.86 56264.03 88888.00 2017-11-16 19:07:54.410 320 14079.60 1.63 56264.05 88888.00 2017-11-16 19:07:54.910 320 14079.62 1.89 56264.11 88888.00 2017-11-16 19:07:55.410 320 14079.62 1.67 56264.10 88888.00 2017-11-16 19:07:55.910 320 14079.65 1.68 56264.12 88888.00 2017-11-16 19:07:56.410 320 14079.64 1.58 56264.18 88888.00 2017-11-16 19:07:56.910 320 14079.63 1.62 56264.16 88888.00 2017-11-16 19:07:57.410 320 14079.63 1.64 56264.18 88888.00 2017-11-16 19:07:57.910 320 14079.65 1.61 56264.17 88888.00 2017-11-16 19:07:58.410 320 14079.65 1.66 56264.22 88888.00 2017-11-16 19:07:58.910 320 14079.66 1.46 56264.20 88888.00 2017-11-16 19:07:59.410 320 14079.63 1.77 56264.21 88888.00 2017-11-16 19:07:59.910 320 14079.69 1.68 56264.22 88888.00 2017-11-16 19:08:00.410 320 14079.73 1.83 56264.27 88888.00 2017-11-16 19:08:00.910 320 14079.71 1.66 56264.27 88888.00 2017-11-16 19:08:01.410 320 14079.72 1.79 56264.29 88888.00 2017-11-16 19:08:01.910 320 14079.72 1.85 56264.29 88888.00 2017-11-16 19:08:02.410 320 14079.69 1.92 56264.36 88888.00 2017-11-16 19:08:02.910 320 14079.66 1.70 56264.38 88888.00 2017-11-16 19:08:03.410 320 14079.60 1.81 56264.43 88888.00 2017-11-16 19:08:03.910 320 14079.57 1.80 56264.47 88888.00 2017-11-16 19:08:04.410 320 14079.58 1.83 56264.47 88888.00 2017-11-16 19:08:04.910 320 14079.57 1.86 56264.47 88888.00 2017-11-16 19:08:05.410 320 14079.51 1.92 56264.52 88888.00 2017-11-16 19:08:05.910 320 14079.43 1.90 56264.59 88888.00 2017-11-16 19:08:06.410 320 14079.39 1.88 56264.61 88888.00 2017-11-16 19:08:06.910 320 14079.36 1.84 56264.66 88888.00 2017-11-16 19:08:07.410 320 14079.32 1.69 56264.69 88888.00 2017-11-16 19:08:07.910 320 14079.32 1.86 56264.67 88888.00 2017-11-16 19:08:08.410 320 14079.25 1.94 56264.71 88888.00 2017-11-16 19:08:08.910 320 14079.19 1.93 56264.71 88888.00 2017-11-16 19:08:09.410 320 14079.15 1.77 56264.72 88888.00 2017-11-16 19:08:09.910 320 14079.15 1.76 56264.80 88888.00 2017-11-16 19:08:10.410 320 14079.11 1.89 56264.78 88888.00 2017-11-16 19:08:10.910 320 14079.07 1.97 56264.76 88888.00 2017-11-16 19:08:11.411 320 14079.04 2.04 56264.78 88888.00 2017-11-16 19:08:11.911 320 14078.96 1.98 56264.81 88888.00 2017-11-16 19:08:12.411 320 14078.90 2.12 56264.83 88888.00 2017-11-16 19:08:12.911 320 14078.89 2.06 56264.80 88888.00 2017-11-16 19:08:13.411 320 14078.86 2.21 56264.76 88888.00 2017-11-16 19:08:13.911 320 14078.81 2.14 56264.68 88888.00 2017-11-16 19:08:14.411 320 14078.78 2.19 56264.67 88888.00 2017-11-16 19:08:14.911 320 14078.71 2.10 56264.78 88888.00 2017-11-16 19:08:15.411 320 14078.67 2.01 56264.80 88888.00 2017-11-16 19:08:15.911 320 14078.68 2.06 56264.77 88888.00 2017-11-16 19:08:16.411 320 14078.61 2.05 56264.75 88888.00 2017-11-16 19:08:16.911 320 14078.60 2.20 56264.68 88888.00 2017-11-16 19:08:17.411 320 14078.56 2.12 56264.68 88888.00 2017-11-16 19:08:17.911 320 14078.51 2.20 56264.69 88888.00 2017-11-16 19:08:18.411 320 14078.43 2.14 56264.68 88888.00 2017-11-16 19:08:18.911 320 14078.42 2.02 56264.64 88888.00 2017-11-16 19:08:19.411 320 14078.39 2.11 56264.62 88888.00 2017-11-16 19:08:19.911 320 14078.41 1.95 56264.63 88888.00 2017-11-16 19:08:20.411 320 14078.36 2.13 56264.59 88888.00 2017-11-16 19:08:20.911 320 14078.30 2.10 56264.58 88888.00 2017-11-16 19:08:21.411 320 14078.28 2.18 56264.55 88888.00 2017-11-16 19:08:21.911 320 14078.25 1.86 56264.49 88888.00 2017-11-16 19:08:22.411 320 14078.19 1.94 56264.44 88888.00 2017-11-16 19:08:22.911 320 14078.16 1.80 56264.40 88888.00 2017-11-16 19:08:23.411 320 14078.17 1.85 56264.43 88888.00 2017-11-16 19:08:23.911 320 14078.14 1.86 56264.37 88888.00 2017-11-16 19:08:24.411 320 14078.12 1.92 56264.27 88888.00 2017-11-16 19:08:24.911 320 14078.13 1.95 56264.21 88888.00 2017-11-16 19:08:25.411 320 14078.12 1.95 56264.28 88888.00 2017-11-16 19:08:25.911 320 14078.11 1.78 56264.24 88888.00 2017-11-16 19:08:26.411 320 14078.07 1.87 56264.18 88888.00 2017-11-16 19:08:26.911 320 14078.07 1.78 56264.07 88888.00 2017-11-16 19:08:27.411 320 14078.06 1.83 56264.07 88888.00 2017-11-16 19:08:27.911 320 14078.00 1.66 56264.07 88888.00 2017-11-16 19:08:28.411 320 14078.03 1.85 56264.02 88888.00 2017-11-16 19:08:28.911 320 14078.05 1.52 56263.92 88888.00 2017-11-16 19:08:29.411 320 14078.06 1.67 56263.89 88888.00 2017-11-16 19:08:29.911 320 14078.02 1.54 56263.81 88888.00 2017-11-16 19:08:30.411 320 14077.96 1.70 56263.79 88888.00 2017-11-16 19:08:30.911 320 14077.96 1.56 56263.71 88888.00 2017-11-16 19:08:31.411 320 14077.95 1.59 56263.64 88888.00 2017-11-16 19:08:31.911 320 14077.96 1.61 56263.62 88888.00 2017-11-16 19:08:32.411 320 14077.96 1.38 56263.54 88888.00 2017-11-16 19:08:32.911 320 14077.93 1.64 56263.54 88888.00 2017-11-16 19:08:33.411 320 14077.91 1.50 56263.46 88888.00 2017-11-16 19:08:33.911 320 14077.88 1.46 56263.46 88888.00 2017-11-16 19:08:34.411 320 14077.85 1.51 56263.42 88888.00 2017-11-16 19:08:34.911 320 14077.87 1.29 56263.37 88888.00 2017-11-16 19:08:35.411 320 14077.88 1.37 56263.35 88888.00 2017-11-16 19:08:35.911 320 14077.88 1.30 56263.36 88888.00 2017-11-16 19:08:36.411 320 14077.88 1.12 56263.28 88888.00 2017-11-16 19:08:36.911 320 14077.85 1.41 56263.26 88888.00 2017-11-16 19:08:37.411 320 14077.89 1.27 56263.23 88888.00 2017-11-16 19:08:37.911 320 14077.96 1.02 56263.18 88888.00 2017-11-16 19:08:38.411 320 14077.98 1.30 56263.19 88888.00 2017-11-16 19:08:38.911 320 14077.96 1.25 56263.17 88888.00 2017-11-16 19:08:39.411 320 14077.89 1.04 56263.13 88888.00 2017-11-16 19:08:39.911 320 14077.84 1.39 56263.12 88888.00 2017-11-16 19:08:40.411 320 14077.80 1.26 56263.08 88888.00 2017-11-16 19:08:40.911 320 14077.84 0.94 56263.04 88888.00 2017-11-16 19:08:41.411 320 14077.89 1.13 56263.02 88888.00 2017-11-16 19:08:41.911 320 14077.89 1.18 56263.08 88888.00 2017-11-16 19:08:42.411 320 14077.87 0.87 56263.12 88888.00 2017-11-16 19:08:42.911 320 14077.84 0.88 56263.15 88888.00 2017-11-16 19:08:43.411 320 14077.82 1.19 56263.14 88888.00 2017-11-16 19:08:43.911 320 14077.80 1.13 56263.12 88888.00 2017-11-16 19:08:44.411 320 14077.80 0.88 56263.07 88888.00 2017-11-16 19:08:44.911 320 14077.76 1.03 56263.11 88888.00 2017-11-16 19:08:45.411 320 14077.71 1.22 56263.19 88888.00 2017-11-16 19:08:45.911 320 14077.71 0.91 56263.13 88888.00 2017-11-16 19:08:46.411 320 14077.71 0.75 56263.06 88888.00 2017-11-16 19:08:46.911 320 14077.69 1.00 56263.07 88888.00 2017-11-16 19:08:47.411 320 14077.68 1.22 56263.13 88888.00 2017-11-16 19:08:47.911 320 14077.68 0.94 56263.16 88888.00 2017-11-16 19:08:48.411 320 14077.65 1.04 56263.11 88888.00 2017-11-16 19:08:48.911 320 14077.62 1.36 56263.08 88888.00 2017-11-16 19:08:49.411 320 14077.53 1.11 56263.07 88888.00 2017-11-16 19:08:49.911 320 14077.47 0.88 56263.07 88888.00 2017-11-16 19:08:50.411 320 14077.47 1.10 56263.14 88888.00 2017-11-16 19:08:50.911 320 14077.49 1.24 56263.13 88888.00 2017-11-16 19:08:51.412 320 14077.52 0.96 56263.15 88888.00 2017-11-16 19:08:51.912 320 14077.57 1.09 56263.17 88888.00 2017-11-16 19:08:52.412 320 14077.58 1.32 56263.16 88888.00 2017-11-16 19:08:52.912 320 14077.57 0.95 56263.15 88888.00 2017-11-16 19:08:53.412 320 14077.58 0.98 56263.16 88888.00 2017-11-16 19:08:53.912 320 14077.57 1.36 56263.19 88888.00 2017-11-16 19:08:54.412 320 14077.53 1.18 56263.17 88888.00 2017-11-16 19:08:54.912 320 14077.53 0.93 56263.17 88888.00 2017-11-16 19:08:55.412 320 14077.52 1.08 56263.16 88888.00 2017-11-16 19:08:55.912 320 14077.51 1.33 56263.16 88888.00 2017-11-16 19:08:56.412 320 14077.51 1.11 56263.16 88888.00 2017-11-16 19:08:56.912 320 14077.51 1.19 56263.21 88888.00 2017-11-16 19:08:57.412 320 14077.52 1.24 56263.24 88888.00 2017-11-16 19:08:57.912 320 14077.51 1.04 56263.23 88888.00 2017-11-16 19:08:58.412 320 14077.51 1.34 56263.22 88888.00 2017-11-16 19:08:58.912 320 14077.48 1.44 56263.19 88888.00 2017-11-16 19:08:59.412 320 14077.47 1.09 56263.21 88888.00 2017-11-16 19:08:59.912 320 14077.46 1.25 56263.23 88888.00 2017-11-16 19:09:00.412 320 14077.49 1.27 56263.19 88888.00 2017-11-16 19:09:00.912 320 14077.49 1.05 56263.12 88888.00 2017-11-16 19:09:01.412 320 14077.49 1.29 56263.09 88888.00 2017-11-16 19:09:01.912 320 14077.48 1.39 56263.15 88888.00 2017-11-16 19:09:02.412 320 14077.51 1.15 56263.16 88888.00 2017-11-16 19:09:02.912 320 14077.56 1.37 56263.18 88888.00 2017-11-16 19:09:03.412 320 14077.53 1.32 56263.15 88888.00 2017-11-16 19:09:03.912 320 14077.49 1.01 56263.15 88888.00 2017-11-16 19:09:04.412 320 14077.43 1.03 56263.17 88888.00 2017-11-16 19:09:04.912 320 14077.40 1.22 56263.08 88888.00 2017-11-16 19:09:05.412 320 14077.41 1.05 56263.08 88888.00 2017-11-16 19:09:05.912 320 14077.42 1.07 56263.12 88888.00 2017-11-16 19:09:06.412 320 14077.42 1.33 56263.12 88888.00 2017-11-16 19:09:06.912 320 14077.43 1.03 56263.08 88888.00 2017-11-16 19:09:07.412 320 14077.44 0.78 56263.06 88888.00 2017-11-16 19:09:07.912 320 14077.44 1.01 56263.03 88888.00 2017-11-16 19:09:08.412 320 14077.43 1.22 56263.00 88888.00 2017-11-16 19:09:08.912 320 14077.46 0.91 56262.96 88888.00 2017-11-16 19:09:09.412 320 14077.44 0.65 56262.96 88888.00 2017-11-16 19:09:09.912 320 14077.48 0.90 56262.97 88888.00 2017-11-16 19:09:10.412 320 14077.50 1.07 56262.93 88888.00 2017-11-16 19:09:10.912 320 14077.54 0.81 56262.85 88888.00 2017-11-16 19:09:11.412 320 14077.58 0.65 56262.85 88888.00 2017-11-16 19:09:11.912 320 14077.57 0.77 56262.83 88888.00 2017-11-16 19:09:12.412 320 14077.57 1.02 56262.85 88888.00 2017-11-16 19:09:12.912 320 14077.63 0.86 56262.85 88888.00 2017-11-16 19:09:13.412 320 14077.68 0.59 56262.84 88888.00 2017-11-16 19:09:13.912 320 14077.69 0.34 56262.77 88888.00 2017-11-16 19:09:14.412 320 14077.71 0.34 56262.72 88888.00 2017-11-16 19:09:14.912 320 14077.72 0.60 56262.64 88888.00 2017-11-16 19:09:15.412 320 14077.72 0.85 56262.64 88888.00 2017-11-16 19:09:15.912 320 14077.69 0.69 56262.65 88888.00 2017-11-16 19:09:16.412 320 14077.77 0.50 56262.62 88888.00 2017-11-16 19:09:16.912 320 14077.79 0.28 56262.55 88888.00 2017-11-16 19:09:17.412 320 14077.71 0.19 56262.59 88888.00 2017-11-16 19:09:17.912 320 14077.76 0.15 56262.60 88888.00 2017-11-16 19:09:18.412 320 14077.78 0.08 56262.50 88888.00 2017-11-16 19:09:18.912 320 14077.81 0.06 56262.42 88888.00 2017-11-16 19:09:19.412 320 14077.85 0.01 56262.42 88888.00 2017-11-16 19:09:19.912 320 14077.96 -0.01 56262.44 88888.00 2017-11-16 19:09:20.412 320 14078.02 -0.07 56262.41 88888.00 2017-11-16 19:09:20.912 320 14078.00 -0.06 56262.36 88888.00 2017-11-16 19:09:21.412 320 14078.03 -0.01 56262.31 88888.00 2017-11-16 19:09:21.912 320 14078.08 0.00 56262.32 88888.00 2017-11-16 19:09:22.412 320 14078.09 -0.03 56262.31 88888.00 2017-11-16 19:09:22.912 320 14078.08 -0.08 56262.37 88888.00 2017-11-16 19:09:23.412 320 14078.13 -0.05 56262.39 88888.00 2017-11-16 19:09:23.912 320 14078.15 -0.01 56262.34 88888.00 2017-11-16 19:09:24.412 320 14078.16 -0.03 56262.27 88888.00 2017-11-16 19:09:24.912 320 14078.23 -0.01 56262.29 88888.00 2017-11-16 19:09:25.412 320 14078.23 -0.06 56262.39 88888.00 2017-11-16 19:09:25.912 320 14078.23 0.00 56262.41 88888.00 2017-11-16 19:09:26.412 320 14078.25 0.07 56262.38 88888.00 2017-11-16 19:09:26.912 320 14078.25 0.05 56262.44 88888.00 2017-11-16 19:09:27.412 320 14078.30 0.05 56262.46 88888.00 2017-11-16 19:09:27.912 320 14078.27 0.03 56262.44 88888.00 2017-11-16 19:09:28.412 320 14078.25 0.03 56262.48 88888.00 2017-11-16 19:09:28.912 320 14078.25 0.07 56262.50 88888.00 2017-11-16 19:09:29.412 320 14078.25 0.06 56262.51 88888.00 2017-11-16 19:09:29.912 320 14078.24 0.02 56262.55 88888.00 2017-11-16 19:09:30.412 320 14078.25 0.07 56262.64 88888.00 2017-11-16 19:09:30.912 320 14078.27 0.11 56262.66 88888.00 2017-11-16 19:09:31.412 320 14078.26 0.15 56262.70 88888.00 2017-11-16 19:09:31.912 320 14078.27 0.23 56262.71 88888.00 2017-11-16 19:09:32.412 320 14078.26 0.36 56262.72 88888.00 2017-11-16 19:09:32.912 320 14078.26 0.60 56262.80 88888.00 2017-11-16 19:09:33.412 320 14078.25 0.71 56262.86 88888.00 2017-11-16 19:09:33.912 320 14078.22 0.60 56262.88 88888.00 2017-11-16 19:09:34.412 320 14078.19 0.41 56262.95 88888.00 2017-11-16 19:09:34.912 320 14078.21 0.32 56262.97 88888.00 2017-11-16 19:09:35.412 320 14078.17 0.28 56262.99 88888.00 2017-11-16 19:09:35.912 320 14078.15 0.49 56263.04 88888.00 2017-11-16 19:09:36.413 320 14078.12 0.87 56263.05 88888.00 2017-11-16 19:09:36.913 320 14078.14 0.95 56263.11 88888.00 2017-11-16 19:09:37.413 320 14078.12 0.69 56263.09 88888.00 2017-11-16 19:09:37.913 320 14078.08 0.46 56263.08 88888.00 2017-11-16 19:09:38.413 320 14078.08 0.49 56263.13 88888.00 2017-11-16 19:09:38.913 320 14078.07 0.84 56263.15 88888.00 2017-11-16 19:09:39.413 320 14078.05 1.08 56263.15 88888.00 2017-11-16 19:09:39.913 320 14078.04 0.77 56263.21 88888.00 2017-11-16 19:09:40.413 320 14077.99 0.57 56263.22 88888.00 2017-11-16 19:09:40.913 320 14077.94 0.59 56263.22 88888.00 2017-11-16 19:09:41.413 320 14077.90 0.95 56263.23 88888.00 2017-11-16 19:09:41.913 320 14077.89 1.04 56263.23 88888.00 2017-11-16 19:09:42.413 320 14077.86 0.77 56263.24 88888.00 2017-11-16 19:09:42.913 320 14077.84 0.61 56263.22 88888.00 2017-11-16 19:09:43.413 320 14077.80 0.69 56263.19 88888.00 2017-11-16 19:09:43.913 320 14077.79 0.90 56263.21 88888.00 2017-11-16 19:09:44.413 320 14077.80 0.86 56263.25 88888.00 2017-11-16 19:09:44.913 320 14077.86 0.73 56263.21 88888.00 2017-11-16 19:09:45.413 320 14077.89 0.61 56263.22 88888.00 2017-11-16 19:09:45.913 320 14077.90 0.83 56263.16 88888.00 2017-11-16 19:09:46.413 320 14077.94 0.98 56263.17 88888.00 2017-11-16 19:09:46.913 320 14077.95 0.83 56263.17 88888.00 2017-11-16 19:09:47.413 320 14077.93 0.53 56263.13 88888.00 2017-11-16 19:09:47.913 320 14077.94 0.40 56263.08 88888.00 2017-11-16 19:09:48.413 320 14077.93 0.46 56263.12 88888.00 2017-11-16 19:09:48.913 320 14077.95 0.53 56263.09 88888.00 2017-11-16 19:09:49.413 320 14077.93 0.82 56263.11 88888.00 2017-11-16 19:09:49.913 320 14077.94 0.71 56263.08 88888.00 2017-11-16 19:09:50.413 320 14077.95 0.53 56263.05 88888.00 2017-11-16 19:09:50.913 320 14077.97 0.36 56262.99 88888.00 2017-11-16 19:09:51.413 320 14077.99 0.31 56262.95 88888.00 2017-11-16 19:09:51.913 320 14078.00 0.37 56262.95 88888.00 2017-11-16 19:09:52.413 320 14077.97 0.42 56262.98 88888.00 2017-11-16 19:09:52.913 320 14077.99 0.52 56262.96 88888.00 2017-11-16 19:09:53.413 320 14078.05 0.78 56262.95 88888.00 2017-11-16 19:09:53.913 320 14078.06 0.59 56262.94 88888.00 2017-11-16 19:09:54.413 320 14078.07 0.35 56262.91 88888.00 2017-11-16 19:09:54.913 320 14078.05 0.23 56262.85 88888.00 2017-11-16 19:09:55.413 320 14078.09 0.15 56262.80 88888.00 2017-11-16 19:09:55.913 320 14078.15 0.02 56262.80 88888.00 2017-11-16 19:09:56.413 320 14078.12 0.01 56262.80 88888.00 2017-11-16 19:09:56.913 320 14078.12 0.00 56262.72 88888.00 2017-11-16 19:09:57.413 320 14078.15 0.00 56262.67 88888.00 2017-11-16 19:09:57.913 320 14078.14 0.00 56262.67 88888.00 2017-11-16 19:09:58.413 320 14078.15 -0.01 56262.65 88888.00 2017-11-16 19:09:58.913 320 14078.16 -0.01 56262.64 88888.00 2017-11-16 19:09:59.413 320 14078.19 0.00 56262.61 88888.00 2017-11-16 19:09:59.913 320 14078.18 0.00 56262.62 88888.00 2017-11-16 19:10:00.413 320 14078.16 0.00 56262.59 88888.00 2017-11-16 19:10:00.913 320 14078.15 0.01 56262.56 88888.00 2017-11-16 19:10:01.413 320 14078.15 0.03 56262.51 88888.00 2017-11-16 19:10:01.913 320 14078.23 -0.01 56262.51 88888.00 2017-11-16 19:10:02.413 320 14078.28 -0.02 56262.49 88888.00 2017-11-16 19:10:02.913 320 14078.30 0.00 56262.49 88888.00 2017-11-16 19:10:03.413 320 14078.27 -0.01 56262.51 88888.00 2017-11-16 19:10:03.913 320 14078.22 0.02 56262.53 88888.00 2017-11-16 19:10:04.413 320 14078.14 0.02 56262.55 88888.00 2017-11-16 19:10:04.913 320 14078.12 -0.01 56262.52 88888.00 2017-11-16 19:10:05.413 320 14078.12 -0.01 56262.53 88888.00 2017-11-16 19:10:05.913 320 14078.08 0.00 56262.51 88888.00 2017-11-16 19:10:06.413 320 14078.07 -0.01 56262.51 88888.00 2017-11-16 19:10:06.913 320 14078.05 0.02 56262.55 88888.00 2017-11-16 19:10:07.413 320 14077.99 0.09 56262.55 88888.00 2017-11-16 19:10:07.913 320 14077.98 0.14 56262.60 88888.00 2017-11-16 19:10:08.413 320 14077.96 0.24 56262.66 88888.00 2017-11-16 19:10:08.913 320 14077.93 0.40 56262.68 88888.00 2017-11-16 19:10:09.413 320 14077.89 0.77 56262.70 88888.00 2017-11-16 19:10:09.913 320 14077.86 0.90 56262.69 88888.00 2017-11-16 19:10:10.413 320 14077.81 0.60 56262.71 88888.00 2017-11-16 19:10:10.913 320 14077.78 0.42 56262.70 88888.00 2017-11-16 19:10:11.413 320 14077.75 0.37 56262.69 88888.00 2017-11-16 19:10:11.913 320 14077.71 0.51 56262.75 88888.00 2017-11-16 19:10:12.413 320 14077.70 0.70 56262.78 88888.00 2017-11-16 19:10:12.913 320 14077.63 0.86 56262.84 88888.00 2017-11-16 19:10:13.413 320 14077.62 0.71 56262.88 88888.00 2017-11-16 19:10:13.913 320 14077.62 0.53 56262.88 88888.00 2017-11-16 19:10:14.413 320 14077.60 0.44 56262.84 88888.00 2017-11-16 19:10:14.913 320 14077.54 0.77 56262.87 88888.00 2017-11-16 19:10:15.404 320 14077.48 1.13 56262.91 88888.00 2017-11-16 19:10:15.904 320 14077.44 0.95 56262.91 88888.00 2017-11-16 19:10:16.404 320 14077.41 0.60 56262.99 88888.00 2017-11-16 19:10:16.904 320 14077.39 0.51 56262.99 88888.00 2017-11-16 19:10:17.404 320 14077.35 0.84 56262.97 88888.00 2017-11-16 19:10:17.904 320 14077.31 1.04 56263.02 88888.00 2017-11-16 19:10:18.404 320 14077.24 0.82 56262.99 88888.00 2017-11-16 19:10:18.904 320 14077.20 0.60 56263.00 88888.00 2017-11-16 19:10:19.404 320 14077.17 0.74 56263.04 88888.00 2017-11-16 19:10:19.904 320 14077.15 1.10 56263.05 88888.00 2017-11-16 19:10:20.404 320 14077.11 0.98 56263.06 88888.00 2017-11-16 19:10:20.904 320 14077.12 0.66 56262.98 88888.00 2017-11-16 19:10:21.404 320 14077.06 0.57 56262.96 88888.00 2017-11-16 19:10:21.904 320 14077.05 0.66 56262.99 88888.00 2017-11-16 19:10:22.404 320 14077.04 0.87 56262.94 88888.00 2017-11-16 19:10:22.904 320 14077.03 0.93 56262.91 88888.00 2017-11-16 19:10:23.404 320 14077.03 0.66 56262.88 88888.00 2017-11-16 19:10:23.904 320 14077.05 0.54 56262.89 88888.00 2017-11-16 19:10:24.404 320 14077.05 0.69 56262.91 88888.00 2017-11-16 19:10:24.904 320 14077.03 0.96 56262.90 88888.00 2017-11-16 19:10:25.404 320 14077.03 0.95 56262.90 88888.00 2017-11-16 19:10:25.904 320 14077.04 0.65 56262.80 88888.00 2017-11-16 19:10:26.404 320 14077.09 0.53 56262.75 88888.00 2017-11-16 19:10:26.904 320 14077.09 0.76 56262.66 88888.00 2017-11-16 19:10:27.404 320 14077.06 1.02 56262.62 88888.00 2017-11-16 19:10:27.904 320 14077.12 0.82 56262.64 88888.00 2017-11-16 19:10:28.404 320 14077.17 0.62 56262.61 88888.00 2017-11-16 19:10:28.904 320 14077.22 0.69 56262.55 88888.00 2017-11-16 19:10:29.404 320 14077.26 1.13 56262.51 88888.00 2017-11-16 19:10:29.904 320 14077.32 1.04 56262.47 88888.00 2017-11-16 19:10:30.404 320 14077.35 0.73 56262.41 88888.00 2017-11-16 19:10:30.904 320 14077.42 0.68 56262.38 88888.00 2017-11-16 19:10:31.404 320 14077.48 0.76 56262.40 88888.00 2017-11-16 19:10:31.904 320 14077.49 0.90 56262.30 88888.00 2017-11-16 19:10:32.404 320 14077.54 0.79 56262.30 88888.00 2017-11-16 19:10:32.904 320 14077.59 0.57 56262.27 88888.00 2017-11-16 19:10:33.404 320 14077.63 0.51 56262.25 88888.00 2017-11-16 19:10:33.904 320 14077.71 0.75 56262.25 88888.00 2017-11-16 19:10:34.404 320 14077.75 0.96 56262.29 88888.00 2017-11-16 19:10:34.904 320 14077.76 0.88 56262.25 88888.00 2017-11-16 19:10:35.404 320 14077.82 0.62 56262.22 88888.00 2017-11-16 19:10:35.904 320 14077.88 0.51 56262.21 88888.00 2017-11-16 19:10:36.404 320 14077.90 0.74 56262.24 88888.00 2017-11-16 19:10:36.904 320 14077.98 0.83 56262.24 88888.00 2017-11-16 19:10:37.404 320 14077.98 0.88 56262.30 88888.00 2017-11-16 19:10:37.904 320 14077.94 0.78 56262.29 88888.00 2017-11-16 19:10:38.404 320 14077.96 0.77 56262.32 88888.00 2017-11-16 19:10:38.904 320 14077.98 1.05 56262.33 88888.00 2017-11-16 19:10:39.404 320 14077.98 1.03 56262.39 88888.00 2017-11-16 19:10:39.904 320 14077.99 0.77 56262.43 88888.00 2017-11-16 19:10:40.404 320 14077.96 0.75 56262.44 88888.00 2017-11-16 19:10:40.904 320 14077.94 1.19 56262.39 88888.00 2017-11-16 19:10:41.404 320 14077.88 1.22 56262.44 88888.00 2017-11-16 19:10:41.904 320 14077.84 0.92 56262.56 88888.00 2017-11-16 19:10:42.404 320 14077.79 0.94 56262.62 88888.00 2017-11-16 19:10:42.904 320 14077.70 1.09 56262.64 88888.00 2017-11-16 19:10:43.404 320 14077.61 1.04 56262.68 88888.00 2017-11-16 19:10:43.904 320 14077.57 1.01 56262.84 88888.00 2017-11-16 19:10:44.404 320 14077.54 1.18 56262.93 88888.00 2017-11-16 19:10:44.904 320 14077.50 1.24 56262.93 88888.00 2017-11-16 19:10:45.404 320 14077.41 1.11 56262.93 88888.00 2017-11-16 19:10:45.904 320 14077.34 1.28 56263.02 88888.00 2017-11-16 19:10:46.404 320 14077.26 1.34 56263.04 88888.00 2017-11-16 19:10:46.904 320 14077.20 1.25 56263.09 88888.00 2017-11-16 19:10:47.404 320 14077.13 1.62 56263.14 88888.00 2017-11-16 19:10:47.904 320 14077.06 1.46 56263.14 88888.00 2017-11-16 19:10:48.404 320 14077.04 1.42 56263.17 88888.00 2017-11-16 19:10:48.904 320 14076.97 1.59 56263.19 88888.00 2017-11-16 19:10:49.404 320 14076.92 1.43 56263.21 88888.00 2017-11-16 19:10:49.904 320 14076.89 1.60 56263.22 88888.00 2017-11-16 19:10:50.404 320 14076.85 1.60 56263.22 88888.00 2017-11-16 19:10:50.904 320 14076.79 1.56 56263.19 88888.00 2017-11-16 19:10:51.404 320 14076.82 1.60 56263.25 88888.00 2017-11-16 19:10:51.904 320 14076.80 1.71 56263.26 88888.00 2017-11-16 19:10:52.404 320 14076.76 1.73 56263.24 88888.00 2017-11-16 19:10:52.904 320 14076.74 1.68 56263.14 88888.00 2017-11-16 19:10:53.404 320 14076.73 1.76 56263.13 88888.00 2017-11-16 19:10:53.904 320 14076.69 1.62 56263.11 88888.00 2017-11-16 19:10:54.404 320 14076.70 1.83 56263.12 88888.00 2017-11-16 19:10:54.904 320 14076.73 1.54 56263.12 88888.00 2017-11-16 19:10:55.404 320 14076.70 1.76 56263.08 88888.00 2017-11-16 19:10:55.904 320 14076.69 1.58 56263.04 88888.00 2017-11-16 19:10:56.404 320 14076.72 1.70 56262.98 88888.00 2017-11-16 19:10:56.904 320 14076.73 1.63 56262.95 88888.00 2017-11-16 19:10:57.404 320 14076.73 1.42 56262.91 88888.00 2017-11-16 19:10:57.904 320 14076.74 1.62 56262.86 88888.00 2017-11-16 19:10:58.404 320 14076.80 1.37 56262.71 88888.00 2017-11-16 19:10:58.904 320 14076.84 1.56 56262.70 88888.00 2017-11-16 19:10:59.404 320 14076.83 1.37 56262.70 88888.00 2017-11-16 19:10:59.904 320 14076.86 1.18 56262.59 88888.00 2017-11-16 19:11:00.405 320 14076.94 1.44 56262.56 88888.00 2017-11-16 19:11:00.905 320 14076.95 1.24 56262.50 88888.00 2017-11-16 19:11:01.405 320 14076.95 1.07 56262.36 88888.00 2017-11-16 19:11:01.905 320 14077.00 1.33 56262.28 88888.00 2017-11-16 19:11:02.405 320 14077.02 1.16 56262.22 88888.00 2017-11-16 19:11:02.905 320 14077.03 0.88 56262.18 88888.00 2017-11-16 19:11:03.405 320 14077.04 1.05 56262.20 88888.00 2017-11-16 19:11:03.905 320 14077.04 1.21 56262.11 88888.00 2017-11-16 19:11:04.405 320 14077.04 0.85 56262.04 88888.00 2017-11-16 19:11:04.905 320 14077.07 0.83 56262.01 88888.00 2017-11-16 19:11:05.405 320 14077.10 1.25 56262.01 88888.00 2017-11-16 19:11:05.905 320 14077.09 1.13 56261.95 88888.00 2017-11-16 19:11:06.405 320 14077.09 0.73 56261.89 88888.00 2017-11-16 19:11:06.905 320 14077.11 0.63 56261.84 88888.00 2017-11-16 19:11:07.405 320 14077.07 0.98 56261.84 88888.00 2017-11-16 19:11:07.905 320 14077.13 0.91 56261.78 88888.00 2017-11-16 19:11:08.405 320 14077.21 0.65 56261.75 88888.00 2017-11-16 19:11:08.905 320 14077.22 0.49 56261.67 88888.00 2017-11-16 19:11:09.405 320 14077.21 0.48 56261.65 88888.00 2017-11-16 19:11:09.905 320 14077.17 0.75 56261.63 88888.00 2017-11-16 19:11:10.405 320 14077.20 0.92 56261.63 88888.00 2017-11-16 19:11:10.905 320 14077.19 0.77 56261.66 88888.00 2017-11-16 19:11:11.405 320 14077.16 0.50 56261.65 88888.00 2017-11-16 19:11:11.905 320 14077.15 0.31 56261.59 88888.00 2017-11-16 19:11:12.405 320 14077.12 0.20 56261.58 88888.00 2017-11-16 19:11:12.905 320 14077.06 0.31 56261.64 88888.00 2017-11-16 19:11:13.405 320 14076.98 0.52 56261.65 88888.00 2017-11-16 19:11:13.905 320 14076.97 0.76 56261.69 88888.00 2017-11-16 19:11:14.405 320 14076.95 0.66 56261.66 88888.00 2017-11-16 19:11:14.905 320 14076.91 0.43 56261.61 88888.00 2017-11-16 19:11:15.405 320 14076.86 0.34 56261.59 88888.00 2017-11-16 19:11:15.905 320 14076.85 0.19 56261.63 88888.00 2017-11-16 19:11:16.405 320 14076.84 0.12 56261.67 88888.00 2017-11-16 19:11:16.905 320 14076.86 0.11 56261.72 88888.00 2017-11-16 19:11:17.405 320 14076.83 0.09 56261.71 88888.00 2017-11-16 19:11:17.905 320 14076.78 0.11 56261.68 88888.00 2017-11-16 19:11:18.405 320 14076.74 0.09 56261.73 88888.00 2017-11-16 19:11:18.905 320 14076.73 0.12 56261.77 88888.00 2017-11-16 19:11:19.405 320 14076.70 0.24 56261.76 88888.00 2017-11-16 19:11:19.905 320 14076.69 0.33 56261.74 88888.00 2017-11-16 19:11:20.405 320 14076.65 0.29 56261.72 88888.00 2017-11-16 19:11:20.905 320 14076.64 0.42 56261.71 88888.00 2017-11-16 19:11:21.405 320 14076.63 0.67 56261.81 88888.00 2017-11-16 19:11:21.905 320 14076.63 0.54 56261.83 88888.00 2017-11-16 19:11:22.405 320 14076.63 0.35 56261.85 88888.00 2017-11-16 19:11:22.905 320 14076.59 0.23 56261.82 88888.00 2017-11-16 19:11:23.405 320 14076.58 0.16 56261.75 88888.00 2017-11-16 19:11:23.905 320 14076.58 0.09 56261.73 88888.00 2017-11-16 19:11:24.405 320 14076.64 0.07 56261.75 88888.00 2017-11-16 19:11:24.905 320 14076.64 0.10 56261.75 88888.00 2017-11-16 19:11:25.405 320 14076.61 0.18 56261.75 88888.00 2017-11-16 19:11:25.905 320 14076.58 0.26 56261.77 88888.00 2017-11-16 19:11:26.405 320 14076.64 0.53 56261.80 88888.00 2017-11-16 19:11:26.905 320 14076.72 0.73 56261.80 88888.00 2017-11-16 19:11:27.405 320 14076.76 0.73 56261.81 88888.00 2017-11-16 19:11:27.905 320 14076.76 0.56 56261.83 88888.00 2017-11-16 19:11:28.405 320 14076.80 0.37 56261.76 88888.00 2017-11-16 19:11:28.905 320 14076.87 0.33 56261.72 88888.00 2017-11-16 19:11:29.405 320 14076.93 0.35 56261.71 88888.00 2017-11-16 19:11:29.905 320 14077.04 0.60 56261.73 88888.00 2017-11-16 19:11:30.405 320 14077.06 0.93 56261.77 88888.00 2017-11-16 19:11:30.905 320 14077.11 0.82 56261.75 88888.00 2017-11-16 19:11:31.405 320 14077.20 0.54 56261.69 88888.00 2017-11-16 19:11:31.905 320 14077.23 0.40 56261.68 88888.00 2017-11-16 19:11:32.405 320 14077.29 0.43 56261.67 88888.00 2017-11-16 19:11:32.905 320 14077.40 0.65 56261.68 88888.00 2017-11-16 19:11:33.405 320 14077.49 0.88 56261.65 88888.00 2017-11-16 19:11:33.905 320 14077.50 0.85 56261.68 88888.00 2017-11-16 19:11:34.405 320 14077.53 0.62 56261.69 88888.00 2017-11-16 19:11:34.905 320 14077.60 0.45 56261.74 88888.00 2017-11-16 19:11:35.405 320 14077.67 0.69 56261.71 88888.00 2017-11-16 19:11:35.905 320 14077.71 0.85 56261.68 88888.00 2017-11-16 19:11:36.405 320 14077.76 0.83 56261.69 88888.00 2017-11-16 19:11:36.905 320 14077.80 0.68 56261.72 88888.00 2017-11-16 19:11:37.405 320 14077.84 0.51 56261.71 88888.00 2017-11-16 19:11:37.905 320 14077.89 0.57 56261.71 88888.00 2017-11-16 19:11:38.405 320 14077.97 1.03 56261.73 88888.00 2017-11-16 19:11:38.905 320 14078.02 1.10 56261.74 88888.00 2017-11-16 19:11:39.405 320 14078.02 0.77 56261.75 88888.00 2017-11-16 19:11:39.905 320 14077.97 0.67 56261.76 88888.00 2017-11-16 19:11:40.405 320 14077.96 0.79 56261.75 88888.00 2017-11-16 19:11:40.905 320 14077.95 1.02 56261.77 88888.00 2017-11-16 19:11:41.405 320 14077.94 0.85 56261.72 88888.00 2017-11-16 19:11:41.905 320 14077.93 0.62 56261.71 88888.00 2017-11-16 19:11:42.405 320 14077.94 0.68 56261.74 88888.00 2017-11-16 19:11:42.905 320 14077.90 0.90 56261.81 88888.00 2017-11-16 19:11:43.405 320 14077.87 0.88 56261.89 88888.00 2017-11-16 19:11:43.905 320 14077.86 0.70 56261.94 88888.00 2017-11-16 19:11:44.405 320 14077.82 0.58 56261.87 88888.00 2017-11-16 19:11:44.905 320 14077.81 0.68 56261.82 88888.00 2017-11-16 19:11:45.406 320 14077.80 0.96 56261.80 88888.00 2017-11-16 19:11:45.906 320 14077.74 0.84 56261.85 88888.00 2017-11-16 19:11:46.406 320 14077.70 0.54 56261.87 88888.00 2017-11-16 19:11:46.906 320 14077.67 0.34 56261.80 88888.00 2017-11-16 19:11:47.406 320 14077.63 0.18 56261.74 88888.00 2017-11-16 19:11:47.906 320 14077.61 0.14 56261.75 88888.00 2017-11-16 19:11:48.406 320 14077.60 0.18 56261.71 88888.00 2017-11-16 19:11:48.906 320 14077.59 0.32 56261.75 88888.00 2017-11-16 19:11:49.406 320 14077.51 0.37 56261.81 88888.00 2017-11-16 19:11:49.906 320 14077.49 0.35 56261.78 88888.00 2017-11-16 19:11:50.406 320 14077.44 0.53 56261.69 88888.00 2017-11-16 19:11:50.906 320 14077.38 0.43 56261.66 88888.00 2017-11-16 19:11:51.406 320 14077.41 0.32 56261.65 88888.00 2017-11-16 19:11:51.906 320 14077.43 0.27 56261.65 88888.00 2017-11-16 19:11:52.406 320 14077.42 0.14 56261.61 88888.00 2017-11-16 19:11:52.906 320 14077.42 0.11 56261.47 88888.00 2017-11-16 19:11:53.406 320 14077.41 0.01 56261.37 88888.00 2017-11-16 19:11:53.906 320 14077.41 0.00 56261.38 88888.00 2017-11-16 19:11:54.406 320 14077.42 -0.06 56261.37 88888.00 2017-11-16 19:11:54.906 320 14077.38 -0.06 56261.36 88888.00 2017-11-16 19:11:55.406 320 14077.35 -0.10 56261.34 88888.00 2017-11-16 19:11:55.906 320 14077.38 -0.16 56261.28 88888.00 2017-11-16 19:11:56.406 320 14077.40 -0.12 56261.21 88888.00 2017-11-16 19:11:56.906 320 14077.41 -0.02 56261.20 88888.00 2017-11-16 19:11:57.406 320 14077.44 -0.03 56261.21 88888.00 2017-11-16 19:11:57.906 320 14077.46 0.02 56261.21 88888.00 2017-11-16 19:11:58.406 320 14077.50 0.05 56261.20 88888.00 2017-11-16 19:11:58.906 320 14077.52 -0.07 56261.12 88888.00 2017-11-16 19:11:59.406 320 14077.54 -0.01 56261.03 88888.00 2017-11-16 19:11:59.906 320 14077.58 -0.02 56261.07 88888.00 2017-11-16 19:12:00.406 320 14077.62 0.05 56261.06 88888.00 2017-11-16 19:12:00.906 320 14077.67 0.06 56261.03 88888.00 2017-11-16 19:12:01.406 320 14077.72 -0.02 56261.01 88888.00 2017-11-16 19:12:01.906 320 14077.82 -0.09 56260.93 88888.00 2017-11-16 19:12:02.406 320 14077.81 -0.12 56260.92 88888.00 2017-11-16 19:12:02.906 320 14077.78 -0.06 56260.96 88888.00 2017-11-16 19:12:03.406 320 14077.81 0.03 56261.02 88888.00 2017-11-16 19:12:03.906 320 14077.88 0.03 56261.02 88888.00 2017-11-16 19:12:04.406 320 14077.98 -0.07 56260.92 88888.00 2017-11-16 19:12:04.906 320 14077.99 -0.03 56260.90 88888.00 2017-11-16 19:12:05.406 320 14078.05 0.05 56260.98 88888.00 2017-11-16 19:12:05.906 320 14078.08 0.03 56260.99 88888.00 2017-11-16 19:12:06.406 320 14078.14 -0.10 56260.99 88888.00 2017-11-16 19:12:06.906 320 14078.24 -0.03 56261.02 88888.00 2017-11-16 19:12:07.406 320 14078.27 0.02 56261.01 88888.00 2017-11-16 19:12:07.906 320 14078.28 -0.06 56261.11 88888.00 2017-11-16 19:12:08.406 320 14078.35 -0.01 56261.16 88888.00 2017-11-16 19:12:08.906 320 14078.42 -0.08 56261.12 88888.00 2017-11-16 19:12:09.406 320 14078.49 0.06 56261.09 88888.00 2017-11-16 19:12:09.906 320 14078.55 0.03 56261.11 88888.00 2017-11-16 19:12:10.406 320 14078.59 0.03 56261.18 88888.00 2017-11-16 19:12:10.906 320 14078.61 -0.02 56261.24 88888.00 2017-11-16 19:12:11.406 320 14078.64 -0.01 56261.30 88888.00 2017-11-16 19:12:11.906 320 14078.71 0.08 56261.33 88888.00 2017-11-16 19:12:12.406 320 14078.73 0.19 56261.26 88888.00 2017-11-16 19:12:12.906 320 14078.77 0.10 56261.25 88888.00 2017-11-16 19:12:13.406 320 14078.78 0.01 56261.34 88888.00 2017-11-16 19:12:13.906 320 14078.81 0.10 56261.45 88888.00 2017-11-16 19:12:14.406 320 14078.84 0.07 56261.55 88888.00 2017-11-16 19:12:14.906 320 14078.87 0.00 56261.63 88888.00 2017-11-16 19:12:15.406 320 14078.93 0.03 56261.68 88888.00 2017-11-16 19:12:15.906 320 14078.93 0.02 56261.78 88888.00 2017-11-16 19:12:16.406 320 14078.98 0.03 56261.83 88888.00 2017-11-16 19:12:16.906 320 14079.00 0.06 56261.89 88888.00 2017-11-16 19:12:17.406 320 14079.05 0.03 56261.94 88888.00 2017-11-16 19:12:17.906 320 14079.05 0.01 56261.96 88888.00 2017-11-16 19:12:18.406 320 14079.02 0.07 56262.04 88888.00 2017-11-16 19:12:18.906 320 14079.06 0.07 56262.10 88888.00 2017-11-16 19:12:19.406 320 14079.05 0.08 56262.13 88888.00 2017-11-16 19:12:19.906 320 14079.05 0.05 56262.15 88888.00 2017-11-16 19:12:20.406 320 14079.02 0.06 56262.14 88888.00 2017-11-16 19:12:20.906 320 14079.04 0.05 56262.14 88888.00 2017-11-16 19:12:21.406 320 14079.05 0.03 56262.19 88888.00 2017-11-16 19:12:21.906 320 14079.06 -0.01 56262.25 88888.00 2017-11-16 19:12:22.406 320 14079.04 -0.01 56262.31 88888.00 2017-11-16 19:12:22.906 320 14079.01 -0.08 56262.34 88888.00 2017-11-16 19:12:23.406 320 14078.99 -0.08 56262.36 88888.00 2017-11-16 19:12:23.906 320 14078.95 0.00 56262.33 88888.00 2017-11-16 19:12:24.406 320 14078.91 -0.02 56262.34 88888.00 2017-11-16 19:12:24.906 320 14078.89 -0.07 56262.38 88888.00 2017-11-16 19:12:25.407 320 14078.87 0.00 56262.43 88888.00 2017-11-16 19:12:25.907 320 14078.86 0.00 56262.40 88888.00 2017-11-16 19:12:26.407 320 14078.84 -0.03 56262.36 88888.00 2017-11-16 19:12:26.907 320 14078.80 -0.03 56262.38 88888.00 2017-11-16 19:12:27.407 320 14078.74 -0.02 56262.38 88888.00 2017-11-16 19:12:27.907 320 14078.69 0.02 56262.32 88888.00 2017-11-16 19:12:28.407 320 14078.64 0.01 56262.31 88888.00 2017-11-16 19:12:28.907 320 14078.61 -0.01 56262.34 88888.00 2017-11-16 19:12:29.407 320 14078.54 -0.02 56262.32 88888.00 2017-11-16 19:12:29.907 320 14078.52 -0.05 56262.33 88888.00 2017-11-16 19:12:30.407 320 14078.50 -0.01 56262.37 88888.00 2017-11-16 19:12:30.907 320 14078.48 -0.06 56262.37 88888.00 2017-11-16 19:12:31.407 320 14078.42 0.02 56262.34 88888.00 2017-11-16 19:12:31.907 320 14078.40 0.03 56262.32 88888.00 2017-11-16 19:12:32.407 320 14078.37 0.05 56262.32 88888.00 2017-11-16 19:12:32.907 320 14078.32 0.03 56262.29 88888.00 2017-11-16 19:12:33.407 320 14078.26 -0.05 56262.27 88888.00 2017-11-16 19:12:33.907 320 14078.27 0.05 56262.30 88888.00 2017-11-16 19:12:34.407 320 14078.22 0.14 56262.29 88888.00 2017-11-16 19:12:34.907 320 14078.16 0.07 56262.28 88888.00 2017-11-16 19:12:35.407 320 14078.15 0.01 56262.30 88888.00 2017-11-16 19:12:35.907 320 14078.14 -0.02 56262.31 88888.00 2017-11-16 19:12:36.407 320 14078.08 -0.01 56262.30 88888.00 2017-11-16 19:12:36.907 320 14077.98 0.01 56262.32 88888.00 2017-11-16 19:12:37.407 320 14077.95 0.05 56262.33 88888.00 2017-11-16 19:12:37.907 320 14077.91 0.00 56262.37 88888.00 2017-11-16 19:12:38.407 320 14077.84 0.02 56262.39 88888.00 2017-11-16 19:12:38.907 320 14077.79 0.06 56262.40 88888.00 2017-11-16 19:12:39.407 320 14077.75 0.02 56262.47 88888.00 2017-11-16 19:12:39.907 320 14077.72 -0.01 56262.42 88888.00 2017-11-16 19:12:40.407 320 14077.70 0.03 56262.37 88888.00 2017-11-16 19:12:40.907 320 14077.63 0.02 56262.33 88888.00 2017-11-16 19:12:41.407 320 14077.56 0.00 56262.30 88888.00 2017-11-16 19:12:41.907 320 14077.49 -0.01 56262.29 88888.00 2017-11-16 19:12:42.407 320 14077.51 0.00 56262.30 88888.00 2017-11-16 19:12:42.907 320 14077.50 0.00 56262.30 88888.00 2017-11-16 19:12:43.407 320 14077.44 0.03 56262.25 88888.00 2017-11-16 19:12:43.907 320 14077.34 -0.01 56262.22 88888.00 2017-11-16 19:12:44.407 320 14077.31 -0.03 56262.24 88888.00 2017-11-16 19:12:44.907 320 14077.29 0.01 56262.30 88888.00 2017-11-16 19:12:45.407 320 14077.23 0.02 56262.30 88888.00 2017-11-16 19:12:45.907 320 14077.17 0.05 56262.23 88888.00 2017-11-16 19:12:46.407 320 14077.11 0.00 56262.14 88888.00 2017-11-16 19:12:46.907 320 14077.03 0.00 56262.08 88888.00 2017-11-16 19:12:47.407 320 14076.96 -0.02 56262.10 88888.00 2017-11-16 19:12:47.907 320 14076.91 -0.07 56262.05 88888.00 2017-11-16 19:12:48.407 320 14076.87 -0.07 56262.05 88888.00 2017-11-16 19:12:48.907 320 14076.85 -0.06 56262.01 88888.00 2017-11-16 19:12:49.407 320 14076.78 -0.05 56261.91 88888.00 2017-11-16 19:12:49.907 320 14076.73 -0.05 56261.86 88888.00 2017-11-16 19:12:50.407 320 14076.65 -0.05 56261.83 88888.00 2017-11-16 19:12:50.907 320 14076.58 -0.08 56261.82 88888.00 2017-11-16 19:12:51.407 320 14076.54 -0.02 56261.77 88888.00 2017-11-16 19:12:51.907 320 14076.52 -0.01 56261.71 88888.00 2017-11-16 19:12:52.407 320 14076.49 -0.05 56261.61 88888.00 2017-11-16 19:12:52.907 320 14076.47 -0.05 56261.59 88888.00 2017-11-16 19:12:53.407 320 14076.44 -0.09 56261.58 88888.00 2017-11-16 19:12:53.907 320 14076.39 -0.07 56261.53 88888.00 2017-11-16 19:12:54.407 320 14076.35 -0.03 56261.48 88888.00 2017-11-16 19:12:54.907 320 14076.35 -0.05 56261.39 88888.00 2017-11-16 19:12:55.407 320 14076.33 -0.06 56261.30 88888.00 2017-11-16 19:12:55.907 320 14076.33 -0.10 56261.26 88888.00 2017-11-16 19:12:56.407 320 14076.32 -0.11 56261.20 88888.00 2017-11-16 19:12:56.907 320 14076.35 -0.06 56261.12 88888.00 2017-11-16 19:12:57.407 320 14076.39 -0.02 56261.10 88888.00 2017-11-16 19:12:57.907 320 14076.36 0.00 56261.07 88888.00 2017-11-16 19:12:58.407 320 14076.36 0.03 56261.02 88888.00 2017-11-16 19:12:58.907 320 14076.37 0.00 56260.98 88888.00 2017-11-16 19:12:59.407 320 14076.37 -0.09 56260.94 88888.00 2017-11-16 19:12:59.907 320 14076.30 -0.05 56260.90 88888.00 2017-11-16 19:13:00.407 320 14076.31 -0.17 56260.84 88888.00 2017-11-16 19:13:00.907 320 14076.33 -0.20 56260.79 88888.00 2017-11-16 19:13:01.407 320 14076.38 -0.05 56260.81 88888.00 2017-11-16 19:13:01.907 320 14076.46 -0.18 56260.84 88888.00 2017-11-16 19:13:02.407 320 14076.55 -0.39 56260.82 88888.00 2017-11-16 19:13:02.907 320 14076.57 -0.40 56260.77 88888.00 2017-11-16 19:13:03.407 320 14076.63 -0.43 56260.72 88888.00 2017-11-16 19:13:03.907 320 14076.66 -0.66 56260.72 88888.00 2017-11-16 19:13:04.407 320 14076.70 -0.66 56260.68 88888.00 2017-11-16 19:13:04.907 320 14076.74 -0.49 56260.69 88888.00 2017-11-16 19:13:05.408 320 14076.83 -0.34 56260.73 88888.00 2017-11-16 19:13:05.908 320 14076.89 -0.37 56260.78 88888.00 2017-11-16 19:13:06.408 320 14076.91 -0.53 56260.86 88888.00 2017-11-16 19:13:06.908 320 14076.96 -0.50 56260.88 88888.00 2017-11-16 19:13:07.408 320 14076.98 -0.71 56260.86 88888.00 2017-11-16 19:13:07.908 320 14077.01 -0.81 56260.81 88888.00 2017-11-16 19:13:08.408 320 14077.06 -0.61 56260.84 88888.00 2017-11-16 19:13:08.908 320 14077.11 -0.41 56260.82 88888.00 2017-11-16 19:13:09.408 320 14077.12 -0.23 56260.82 88888.00 2017-11-16 19:13:09.908 320 14077.17 -0.42 56260.82 88888.00 2017-11-16 19:13:10.408 320 14077.25 -0.60 56260.87 88888.00 2017-11-16 19:13:10.908 320 14077.30 -0.76 56260.89 88888.00 2017-11-16 19:13:11.408 320 14077.31 -0.77 56260.94 88888.00 2017-11-16 19:13:11.908 320 14077.35 -0.54 56260.98 88888.00 2017-11-16 19:13:12.408 320 14077.35 -0.36 56261.00 88888.00 2017-11-16 19:13:12.908 320 14077.35 -0.20 56261.01 88888.00 2017-11-16 19:13:13.408 320 14077.35 -0.29 56261.02 88888.00 2017-11-16 19:13:13.908 320 14077.38 -0.60 56261.05 88888.00 2017-11-16 19:13:14.408 320 14077.41 -0.90 56261.07 88888.00 2017-11-16 19:13:14.908 320 14077.42 -0.87 56261.12 88888.00 2017-11-16 19:13:15.408 320 14077.47 -0.58 56261.11 88888.00 2017-11-16 19:13:15.908 320 14077.49 -0.36 56261.11 88888.00 2017-11-16 19:13:16.408 320 14077.54 -0.37 56261.14 88888.00 2017-11-16 19:13:16.908 320 14077.53 -0.48 56261.16 88888.00 2017-11-16 19:13:17.408 320 14077.54 -0.61 56261.18 88888.00 2017-11-16 19:13:17.908 320 14077.58 -0.86 56261.25 88888.00 2017-11-16 19:13:18.408 320 14077.61 -0.69 56261.25 88888.00 2017-11-16 19:13:18.908 320 14077.62 -0.43 56261.27 88888.00 2017-11-16 19:13:19.408 320 14077.62 -0.22 56261.34 88888.00 2017-11-16 19:13:19.908 320 14077.63 -0.12 56261.38 88888.00 2017-11-16 19:13:20.408 320 14077.67 -0.01 56261.47 88888.00 2017-11-16 19:13:20.908 320 14077.69 0.02 56261.49 88888.00 2017-11-16 19:13:21.408 320 14077.72 0.00 56261.55 88888.00 2017-11-16 19:13:21.908 320 14077.71 0.03 56261.62 88888.00 2017-11-16 19:13:22.408 320 14077.71 0.06 56261.64 88888.00 2017-11-16 19:13:22.908 320 14077.71 0.10 56261.62 88888.00 2017-11-16 19:13:23.408 320 14077.70 -0.02 56261.72 88888.00 2017-11-16 19:13:23.908 320 14077.72 -0.02 56261.82 88888.00 2017-11-16 19:13:24.408 320 14077.69 0.05 56261.81 88888.00 2017-11-16 19:13:24.908 320 14077.69 0.07 56261.87 88888.00 2017-11-16 19:13:25.408 320 14077.69 0.05 56261.90 88888.00 2017-11-16 19:13:25.908 320 14077.67 0.07 56261.96 88888.00 2017-11-16 19:13:26.408 320 14077.68 -0.01 56262.03 88888.00 2017-11-16 19:13:26.908 320 14077.68 0.15 56262.05 88888.00 2017-11-16 19:13:27.408 320 14077.65 0.14 56262.08 88888.00 2017-11-16 19:13:27.908 320 14077.60 0.10 56262.10 88888.00 2017-11-16 19:13:28.408 320 14077.60 0.09 56262.13 88888.00 2017-11-16 19:13:28.908 320 14077.60 0.05 56262.15 88888.00 2017-11-16 19:13:29.408 320 14077.54 0.00 56262.16 88888.00 2017-11-16 19:13:29.908 320 14077.49 -0.01 56262.25 88888.00 2017-11-16 19:13:30.408 320 14077.50 -0.03 56262.33 88888.00 2017-11-16 19:13:30.908 320 14077.52 -0.01 56262.30 88888.00 2017-11-16 19:13:31.408 320 14077.50 -0.03 56262.29 88888.00 2017-11-16 19:13:31.908 320 14077.44 0.05 56262.34 88888.00 2017-11-16 19:13:32.408 320 14077.42 0.06 56262.39 88888.00 2017-11-16 19:13:32.908 320 14077.40 0.02 56262.36 88888.00 2017-11-16 19:13:33.408 320 14077.38 0.06 56262.38 88888.00 2017-11-16 19:13:33.908 320 14077.33 0.06 56262.43 88888.00 2017-11-16 19:13:34.408 320 14077.29 -0.01 56262.41 88888.00 2017-11-16 19:13:34.908 320 14077.25 0.00 56262.39 88888.00 2017-11-16 19:13:35.408 320 14077.23 0.11 56262.34 88888.00 2017-11-16 19:13:35.908 320 14077.22 0.10 56262.36 88888.00 2017-11-16 19:13:36.408 320 14077.19 0.02 56262.40 88888.00 2017-11-16 19:13:36.908 320 14077.15 0.00 56262.30 88888.00 2017-11-16 19:13:37.408 320 14077.12 0.02 56262.29 88888.00 2017-11-16 19:13:37.908 320 14077.09 0.00 56262.27 88888.00 2017-11-16 19:13:38.408 320 14077.07 -0.03 56262.21 88888.00 2017-11-16 19:13:38.908 320 14077.07 -0.07 56262.14 88888.00 2017-11-16 19:13:39.408 320 14077.06 -0.01 56262.14 88888.00 2017-11-16 19:13:39.908 320 14077.05 -0.05 56262.10 88888.00 2017-11-16 19:13:40.408 320 14077.04 -0.07 56262.08 88888.00 2017-11-16 19:13:40.908 320 14077.05 -0.02 56262.06 88888.00 2017-11-16 19:13:41.408 320 14077.05 -0.02 56262.03 88888.00 2017-11-16 19:13:41.908 320 14077.04 0.05 56261.99 88888.00 2017-11-16 19:13:42.408 320 14077.04 0.02 56261.90 88888.00 2017-11-16 19:13:42.908 320 14077.01 0.03 56261.84 88888.00 2017-11-16 19:13:43.408 320 14077.00 -0.02 56261.82 88888.00 2017-11-16 19:13:43.908 320 14077.04 -0.06 56261.80 88888.00 2017-11-16 19:13:44.408 320 14077.06 -0.08 56261.74 88888.00 2017-11-16 19:13:44.908 320 14077.07 -0.10 56261.74 88888.00 2017-11-16 19:13:45.408 320 14077.04 -0.06 56261.72 88888.00 2017-11-16 19:13:45.908 320 14077.05 -0.09 56261.69 88888.00 2017-11-16 19:13:46.408 320 14077.06 -0.02 56261.61 88888.00 2017-11-16 19:13:46.908 320 14077.04 -0.03 56261.57 88888.00 2017-11-16 19:13:47.408 320 14077.03 -0.08 56261.56 88888.00 2017-11-16 19:13:47.908 320 14077.07 -0.07 56261.52 88888.00 2017-11-16 19:13:48.408 320 14077.11 -0.08 56261.49 88888.00 2017-11-16 19:13:48.908 320 14077.10 -0.18 56261.49 88888.00 2017-11-16 19:13:49.408 320 14077.07 -0.07 56261.47 88888.00 2017-11-16 19:13:49.908 320 14077.03 -0.07 56261.37 88888.00 2017-11-16 19:13:50.409 320 14077.03 0.02 56261.36 88888.00 2017-11-16 19:13:50.909 320 14077.03 -0.01 56261.40 88888.00 2017-11-16 19:13:51.409 320 14077.04 0.00 56261.41 88888.00 2017-11-16 19:13:51.909 320 14076.98 -0.02 56261.46 88888.00 2017-11-16 19:13:52.409 320 14076.95 -0.16 56261.47 88888.00 2017-11-16 19:13:52.909 320 14076.98 -0.12 56261.47 88888.00 2017-11-16 19:13:53.409 320 14077.00 0.07 56261.43 88888.00 2017-11-16 19:13:53.909 320 14077.00 0.03 56261.41 88888.00 2017-11-16 19:13:54.409 320 14077.00 0.02 56261.44 88888.00 2017-11-16 19:13:54.909 320 14076.97 0.03 56261.45 88888.00 2017-11-16 19:13:55.409 320 14076.95 -0.12 56261.47 88888.00 2017-11-16 19:13:55.909 320 14076.94 -0.06 56261.48 88888.00 2017-11-16 19:13:56.409 320 14076.93 -0.01 56261.49 88888.00 2017-11-16 19:13:56.909 320 14076.91 0.01 56261.52 88888.00 2017-11-16 19:13:57.409 320 14076.89 -0.12 56261.53 88888.00 2017-11-16 19:13:57.909 320 14076.92 -0.09 56261.58 88888.00 2017-11-16 19:13:58.409 320 14076.94 0.01 56261.63 88888.00 2017-11-16 19:13:58.909 320 14076.92 -0.40 56261.63 88888.00 2017-11-16 19:13:59.409 320 14076.93 -0.45 56261.67 88888.00 2017-11-16 19:13:59.909 320 14076.93 -0.54 56261.68 88888.00 2017-11-16 19:14:00.409 320 14076.92 -0.65 56261.69 88888.00 2017-11-16 19:14:00.909 320 14076.93 -0.58 56261.71 88888.00 2017-11-16 19:14:01.409 320 14076.95 -0.34 56261.74 88888.00 2017-11-16 19:14:01.909 320 14076.96 -0.19 56261.80 88888.00 2017-11-16 19:14:02.409 320 14076.94 -0.22 56261.85 88888.00 2017-11-16 19:14:02.909 320 14076.96 -0.14 56261.83 88888.00 2017-11-16 19:14:03.409 320 14076.94 -0.01 56261.83 88888.00 2017-11-16 19:14:03.909 320 14076.92 -0.10 56261.81 88888.00 2017-11-16 19:14:04.409 320 14076.95 -0.23 56261.81 88888.00 2017-11-16 19:14:04.909 320 14076.95 -0.17 56261.83 88888.00 2017-11-16 19:14:05.409 320 14077.03 -0.11 56261.87 88888.00 2017-11-16 19:14:05.909 320 14077.10 -0.27 56261.83 88888.00 2017-11-16 19:14:06.409 320 14077.16 -0.44 56261.80 88888.00 2017-11-16 19:14:06.909 320 14077.17 -0.74 56261.82 88888.00 2017-11-16 19:14:07.409 320 14077.17 -0.66 56261.82 88888.00 2017-11-16 19:14:07.909 320 14077.21 -0.45 56261.83 88888.00 2017-11-16 19:14:08.409 320 14077.26 -0.29 56261.84 88888.00 2017-11-16 19:14:08.909 320 14077.31 -0.19 56261.86 88888.00 2017-11-16 19:14:09.409 320 14077.37 -0.34 56261.84 88888.00 2017-11-16 19:14:09.909 320 14077.43 -0.23 56261.86 88888.00 2017-11-16 19:14:10.409 320 14077.46 -0.36 56261.89 88888.00 2017-11-16 19:14:10.909 320 14077.52 -0.59 56261.87 88888.00 2017-11-16 19:14:11.409 320 14077.60 -0.78 56261.84 88888.00 2017-11-16 19:14:11.909 320 14077.66 -0.73 56261.92 88888.00 2017-11-16 19:14:12.409 320 14077.72 -0.45 56261.95 88888.00 2017-11-16 19:14:12.909 320 14077.81 -0.23 56261.92 88888.00 2017-11-16 19:14:13.409 320 14077.86 -0.23 56261.95 88888.00 2017-11-16 19:14:13.909 320 14077.88 -0.35 56261.94 88888.00 2017-11-16 19:14:14.409 320 14077.95 -0.44 56261.96 88888.00 2017-11-16 19:14:14.909 320 14078.03 -0.60 56261.94 88888.00 2017-11-16 19:14:15.409 320 14078.11 -0.82 56261.92 88888.00 2017-11-16 19:14:15.909 320 14078.22 -0.65 56261.91 88888.00 2017-11-16 19:14:16.409 320 14078.30 -0.42 56261.94 88888.00 2017-11-16 19:14:16.909 320 14078.36 -0.29 56261.93 88888.00 2017-11-16 19:14:17.409 320 14078.48 -0.34 56261.92 88888.00 2017-11-16 19:14:17.909 320 14078.56 -0.34 56261.93 88888.00 2017-11-16 19:14:18.409 320 14078.63 -0.50 56262.00 88888.00 2017-11-16 19:14:18.909 320 14078.72 -0.76 56262.08 88888.00 2017-11-16 19:14:19.409 320 14078.78 -0.76 56262.09 88888.00 2017-11-16 19:14:19.909 320 14078.87 -0.54 56262.13 88888.00 2017-11-16 19:14:20.409 320 14078.97 -0.36 56262.20 88888.00 2017-11-16 19:14:20.909 320 14079.05 -0.32 56262.22 88888.00 2017-11-16 19:14:21.409 320 14079.14 -0.59 56262.27 88888.00 2017-11-16 19:14:21.909 320 14079.18 -0.70 56262.28 88888.00 2017-11-16 19:14:22.409 320 14079.25 -0.82 56262.29 88888.00 2017-11-16 19:14:22.909 320 14079.34 -0.61 56262.37 88888.00 2017-11-16 19:14:23.409 320 14079.43 -0.37 56262.43 88888.00 2017-11-16 19:14:23.909 320 14079.49 -0.27 56262.47 88888.00 2017-11-16 19:14:24.409 320 14079.60 -0.16 56262.57 88888.00 2017-11-16 19:14:24.909 320 14079.69 -0.32 56262.64 88888.00 2017-11-16 19:14:25.409 320 14079.76 -0.49 56262.70 88888.00 2017-11-16 19:14:25.909 320 14079.82 -0.33 56262.71 88888.00 2017-11-16 19:14:26.409 320 14079.90 -0.44 56262.77 88888.00 2017-11-16 19:14:26.909 320 14079.95 -0.58 56262.87 88888.00 2017-11-16 19:14:27.409 320 14080.00 -0.51 56262.90 88888.00 2017-11-16 19:14:27.909 320 14080.09 -0.37 56262.94 88888.00 2017-11-16 19:14:28.409 320 14080.18 -0.19 56263.02 88888.00 2017-11-16 19:14:28.909 320 14080.23 -0.18 56263.14 88888.00 2017-11-16 19:14:29.409 320 14080.30 0.00 56263.15 88888.00 2017-11-16 19:14:29.909 320 14080.37 -0.11 56263.15 88888.00 2017-11-16 19:14:30.410 320 14080.40 -0.03 56263.14 88888.00 2017-11-16 19:14:30.910 320 14080.46 0.10 56263.17 88888.00 2017-11-16 19:14:31.410 320 14080.47 -0.03 56263.21 88888.00 2017-11-16 19:14:31.910 320 14080.47 0.15 56263.30 88888.00 2017-11-16 19:14:32.410 320 14080.53 0.19 56263.32 88888.00 2017-11-16 19:14:32.910 320 14080.58 0.08 56263.26 88888.00 2017-11-16 19:14:33.410 320 14080.64 0.00 56263.31 88888.00 2017-11-16 19:14:33.910 320 14080.64 0.06 56263.37 88888.00 2017-11-16 19:14:34.410 320 14080.73 0.03 56263.36 88888.00 2017-11-16 19:14:34.910 320 14080.83 0.05 56263.40 88888.00 2017-11-16 19:14:35.410 320 14080.91 0.15 56263.44 88888.00 2017-11-16 19:14:35.910 320 14080.97 0.12 56263.44 88888.00 2017-11-16 19:14:36.410 320 14081.02 0.06 56263.42 88888.00 2017-11-16 19:14:36.910 320 14081.08 0.08 56263.40 88888.00 2017-11-16 19:14:37.410 320 14081.15 0.06 56263.34 88888.00 2017-11-16 19:14:37.910 320 14081.25 0.06 56263.39 88888.00 2017-11-16 19:14:38.410 320 14081.37 0.06 56263.42 88888.00 2017-11-16 19:14:38.910 320 14081.42 0.12 56263.39 88888.00 2017-11-16 19:14:39.410 320 14081.49 0.08 56263.42 88888.00 2017-11-16 19:14:39.910 320 14081.58 0.07 56263.47 88888.00 2017-11-16 19:14:40.410 320 14081.68 0.05 56263.50 88888.00 2017-11-16 19:14:40.910 320 14081.75 0.05 56263.56 88888.00 2017-11-16 19:14:41.410 320 14081.82 0.05 56263.62 88888.00 2017-11-16 19:14:41.910 320 14081.86 0.11 56263.53 88888.00 2017-11-16 19:14:42.410 320 14081.94 0.25 56263.51 88888.00 2017-11-16 19:14:42.910 320 14082.02 0.41 56263.56 88888.00 2017-11-16 19:14:43.410 320 14082.12 0.32 56263.56 88888.00 2017-11-16 19:14:43.910 320 14082.15 0.60 56263.61 88888.00 2017-11-16 19:14:44.410 320 14082.26 0.73 56263.59 88888.00 2017-11-16 19:14:44.910 320 14082.36 0.54 56263.58 88888.00 2017-11-16 19:14:45.410 320 14082.45 0.33 56263.60 88888.00 2017-11-16 19:14:45.910 320 14082.55 0.27 56263.60 88888.00 2017-11-16 19:14:46.410 320 14082.60 0.24 56263.63 88888.00 2017-11-16 19:14:46.910 320 14082.63 0.23 56263.69 88888.00 2017-11-16 19:14:47.410 320 14082.70 0.34 56263.68 88888.00 2017-11-16 19:14:47.910 320 14082.73 0.56 56263.72 88888.00 2017-11-16 19:14:48.410 320 14082.80 0.78 56263.72 88888.00 2017-11-16 19:14:48.910 320 14082.85 0.68 56263.74 88888.00 2017-11-16 19:14:49.410 320 14082.87 0.41 56263.68 88888.00 2017-11-16 19:14:49.910 320 14082.91 0.26 56263.67 88888.00 2017-11-16 19:14:50.410 320 14082.96 0.19 56263.74 88888.00 2017-11-16 19:14:50.910 320 14083.09 0.17 56263.78 88888.00 2017-11-16 19:14:51.410 320 14083.20 0.14 56263.78 88888.00 2017-11-16 19:14:51.910 320 14083.25 0.17 56263.82 88888.00 2017-11-16 19:14:52.410 320 14083.31 0.26 56263.86 88888.00 2017-11-16 19:14:52.910 320 14083.34 0.37 56263.96 88888.00 2017-11-16 19:14:53.410 320 14083.37 0.36 56263.99 88888.00 2017-11-16 19:14:53.910 320 14083.43 0.48 56263.98 88888.00 2017-11-16 19:14:54.410 320 14083.45 0.66 56263.98 88888.00 2017-11-16 19:14:54.910 320 14083.46 0.57 56264.02 88888.00 2017-11-16 19:14:55.410 320 14083.44 0.35 56264.02 88888.00 2017-11-16 19:14:55.910 320 14083.45 0.24 56264.07 88888.00 2017-11-16 19:14:56.410 320 14083.52 0.22 56264.06 88888.00 2017-11-16 19:14:56.910 320 14083.54 0.29 56264.01 88888.00 2017-11-16 19:14:57.410 320 14083.52 0.59 56264.11 88888.00 2017-11-16 19:14:57.910 320 14083.53 0.93 56264.21 88888.00 2017-11-16 19:14:58.410 320 14083.50 0.71 56264.16 88888.00 2017-11-16 19:14:58.910 320 14083.46 0.48 56264.10 88888.00 2017-11-16 19:14:59.410 320 14083.45 0.31 56264.16 88888.00 2017-11-16 19:14:59.910 320 14083.40 0.19 56264.19 88888.00 2017-11-16 19:15:00.410 320 14083.41 0.23 56264.19 88888.00 2017-11-16 19:15:00.910 320 14083.37 0.39 56264.25 88888.00 2017-11-16 19:15:01.410 320 14083.35 0.56 56264.29 88888.00 2017-11-16 19:15:01.910 320 14083.34 0.83 56264.35 88888.00 2017-11-16 19:15:02.410 320 14083.31 0.69 56264.39 88888.00 2017-11-16 19:15:02.910 320 14083.23 0.40 56264.42 88888.00 2017-11-16 19:15:03.410 320 14083.17 0.28 56264.42 88888.00 2017-11-16 19:15:03.910 320 14083.10 0.22 56264.42 88888.00 2017-11-16 19:15:04.410 320 14083.07 0.14 56264.42 88888.00 2017-11-16 19:15:04.910 320 14083.00 0.10 56264.45 88888.00 2017-11-16 19:15:05.410 320 14082.92 0.16 56264.49 88888.00 2017-11-16 19:15:05.910 320 14082.90 0.23 56264.53 88888.00 2017-11-16 19:15:06.410 320 14082.86 0.31 56264.52 88888.00 2017-11-16 19:15:06.910 320 14082.78 0.33 56264.57 88888.00 2017-11-16 19:15:07.410 320 14082.72 0.58 56264.56 88888.00 2017-11-16 19:15:07.910 320 14082.67 0.63 56264.57 88888.00 2017-11-16 19:15:08.410 320 14082.63 0.44 56264.53 88888.00 2017-11-16 19:15:08.910 320 14082.54 0.28 56264.54 88888.00 2017-11-16 19:15:09.410 320 14082.49 0.23 56264.59 88888.00 2017-11-16 19:15:09.910 320 14082.43 0.20 56264.56 88888.00 2017-11-16 19:15:10.410 320 14082.32 0.12 56264.55 88888.00 2017-11-16 19:15:10.910 320 14082.23 0.10 56264.57 88888.00 2017-11-16 19:15:11.410 320 14082.16 0.15 56264.63 88888.00 2017-11-16 19:15:11.910 320 14082.10 0.31 56264.64 88888.00 2017-11-16 19:15:12.410 320 14082.06 0.39 56264.67 88888.00 2017-11-16 19:15:12.910 320 14081.98 0.54 56264.67 88888.00 2017-11-16 19:15:13.410 320 14081.93 0.84 56264.65 88888.00 2017-11-16 19:15:13.910 320 14081.84 0.56 56264.69 88888.00 2017-11-16 19:15:14.410 320 14081.77 0.36 56264.74 88888.00 2017-11-16 19:15:14.910 320 14081.73 0.29 56264.76 88888.00 2017-11-16 19:15:15.411 320 14081.67 0.22 56264.78 88888.00 2017-11-16 19:15:15.911 320 14081.61 0.32 56264.83 88888.00 2017-11-16 19:15:16.411 320 14081.53 0.62 56264.81 88888.00 2017-11-16 19:15:16.911 320 14081.49 0.95 56264.83 88888.00 2017-11-16 19:15:17.411 320 14081.50 0.86 56264.82 88888.00 2017-11-16 19:15:17.911 320 14081.48 0.58 56264.85 88888.00 2017-11-16 19:15:18.411 320 14081.40 0.43 56264.89 88888.00 2017-11-16 19:15:18.911 320 14081.33 0.51 56264.84 88888.00 2017-11-16 19:15:19.411 320 14081.31 0.86 56264.89 88888.00 2017-11-16 19:15:19.911 320 14081.27 0.92 56264.97 88888.00 2017-11-16 19:15:20.411 320 14081.21 0.77 56265.02 88888.00 2017-11-16 19:15:20.911 320 14081.19 0.57 56265.00 88888.00 2017-11-16 19:15:21.411 320 14081.16 0.51 56264.93 88888.00 2017-11-16 19:15:21.911 320 14081.14 0.88 56265.00 88888.00 2017-11-16 19:15:22.411 320 14081.13 1.13 56265.09 88888.00 2017-11-16 19:15:22.911 320 14081.12 0.88 56265.09 88888.00 2017-11-16 19:15:23.411 320 14081.08 0.74 56265.13 88888.00 2017-11-16 19:15:23.911 320 14081.04 1.03 56265.20 88888.00 2017-11-16 19:15:24.411 320 14081.02 1.22 56265.24 88888.00 2017-11-16 19:15:24.911 320 14081.02 0.96 56265.27 88888.00 2017-11-16 19:15:25.411 320 14080.99 0.96 56265.28 88888.00 2017-11-16 19:15:25.911 320 14080.93 1.34 56265.32 88888.00 2017-11-16 19:15:26.411 320 14080.94 1.19 56265.34 88888.00 2017-11-16 19:15:26.911 320 14080.94 1.09 56265.38 88888.00 2017-11-16 19:15:27.411 320 14080.93 1.50 56265.44 88888.00 2017-11-16 19:15:27.911 320 14080.92 1.27 56265.47 88888.00 2017-11-16 19:15:28.411 320 14080.91 1.32 56265.47 88888.00 2017-11-16 19:15:28.911 320 14080.87 1.51 56265.52 88888.00 2017-11-16 19:15:29.411 320 14080.88 1.25 56265.50 88888.00 2017-11-16 19:15:29.911 320 14080.88 1.51 56265.58 88888.00 2017-11-16 19:15:30.411 320 14080.88 1.54 56265.59 88888.00 2017-11-16 19:15:30.911 320 14080.87 1.41 56265.62 88888.00 2017-11-16 19:15:31.411 320 14080.85 1.63 56265.68 88888.00 2017-11-16 19:15:31.911 320 14080.85 1.51 56265.72 88888.00 2017-11-16 19:15:32.411 320 14080.82 1.60 56265.80 88888.00 2017-11-16 19:15:32.911 320 14080.81 1.54 56265.86 88888.00 2017-11-16 19:15:33.411 320 14080.84 1.70 56265.85 88888.00 2017-11-16 19:15:33.911 320 14080.81 1.75 56265.87 88888.00 2017-11-16 19:15:34.411 320 14080.80 1.83 56265.95 88888.00 2017-11-16 19:15:34.911 320 14080.81 1.87 56265.98 88888.00 2017-11-16 19:15:35.411 320 14080.77 1.77 56266.02 88888.00 2017-11-16 19:15:35.911 320 14080.72 1.88 56266.05 88888.00 2017-11-16 19:15:36.411 320 14080.69 2.00 56266.07 88888.00 2017-11-16 19:15:36.911 320 14080.68 2.12 56266.08 88888.00 2017-11-16 19:15:37.411 320 14080.71 2.18 56266.18 88888.00 2017-11-16 19:15:37.911 320 14080.66 2.08 56266.26 88888.00 2017-11-16 19:15:38.411 320 14080.67 2.22 56266.28 88888.00 2017-11-16 19:15:38.911 320 14080.73 2.10 56266.31 88888.00 2017-11-16 19:15:39.411 320 14080.75 2.21 56266.33 88888.00 2017-11-16 19:15:39.911 320 14080.72 2.43 56266.42 88888.00 2017-11-16 19:15:40.411 320 14080.71 2.40 56266.52 88888.00 2017-11-16 19:15:40.911 320 14080.69 2.47 56266.59 88888.00 2017-11-16 19:15:41.411 320 14080.69 2.34 56266.67 88888.00 2017-11-16 19:15:41.911 320 14080.66 2.36 56266.68 88888.00 2017-11-16 19:15:42.411 320 14080.65 2.49 56266.65 88888.00 2017-11-16 19:15:42.911 320 14080.62 2.61 56266.70 88888.00 2017-11-16 19:15:43.411 320 14080.55 2.54 56266.79 88888.00 2017-11-16 19:15:43.911 320 14080.53 2.51 56266.82 88888.00 2017-11-16 19:15:44.411 320 14080.49 2.65 56266.83 88888.00 2017-11-16 19:15:44.911 320 14080.43 2.73 56266.89 88888.00 2017-11-16 19:15:45.411 320 14080.44 2.73 56266.94 88888.00 2017-11-16 19:15:45.911 320 14080.45 2.66 56267.00 88888.00 2017-11-16 19:15:46.411 320 14080.38 2.72 56266.99 88888.00 2017-11-16 19:15:46.911 320 14080.34 2.77 56266.98 88888.00 2017-11-16 19:15:47.411 320 14080.31 2.80 56266.99 88888.00 2017-11-16 19:15:47.911 320 14080.25 2.79 56267.02 88888.00 2017-11-16 19:15:48.411 320 14080.19 2.68 56267.05 88888.00 2017-11-16 19:15:48.911 320 14080.16 2.73 56267.08 88888.00 2017-11-16 19:15:49.411 320 14080.04 2.90 56267.14 88888.00 2017-11-16 19:15:49.911 320 14079.94 2.90 56267.18 88888.00 2017-11-16 19:15:50.411 320 14079.86 2.95 56267.22 88888.00 2017-11-16 19:15:50.911 320 14079.83 2.93 56267.21 88888.00 2017-11-16 19:15:51.411 320 14079.78 2.77 56267.17 88888.00 2017-11-16 19:15:51.911 320 14079.72 2.74 56267.12 88888.00 2017-11-16 19:15:52.411 320 14079.58 2.88 56267.17 88888.00 2017-11-16 19:15:52.911 320 14079.52 2.79 56267.27 88888.00 2017-11-16 19:15:53.411 320 14079.49 2.73 56267.31 88888.00 2017-11-16 19:15:53.911 320 14079.45 2.83 56267.28 88888.00 2017-11-16 19:15:54.411 320 14079.38 2.69 56267.20 88888.00 2017-11-16 19:15:54.911 320 14079.34 2.64 56267.08 88888.00 2017-11-16 19:15:55.412 320 14079.29 2.65 56267.07 88888.00 2017-11-16 19:15:55.912 320 14079.23 2.70 56267.11 88888.00 2017-11-16 19:15:56.412 320 14079.13 2.60 56267.15 88888.00 2017-11-16 19:15:56.912 320 14079.06 2.59 56267.11 88888.00 2017-11-16 19:15:57.412 320 14079.06 2.65 56267.07 88888.00 2017-11-16 19:15:57.912 320 14079.05 2.60 56266.99 88888.00 2017-11-16 19:15:58.412 320 14078.96 2.48 56266.91 88888.00 2017-11-16 19:15:58.912 320 14078.80 2.51 56266.83 88888.00 2017-11-16 19:15:59.412 320 14078.69 2.55 56266.77 88888.00 2017-11-16 19:15:59.912 320 14078.64 2.42 56266.71 88888.00 2017-11-16 19:16:00.412 320 14078.59 2.38 56266.69 88888.00 2017-11-16 19:16:00.912 320 14078.52 2.37 56266.65 88888.00 2017-11-16 19:16:01.412 320 14078.43 2.19 56266.59 88888.00 2017-11-16 19:16:01.912 320 14078.37 2.23 56266.51 88888.00 2017-11-16 19:16:02.412 320 14078.33 2.04 56266.45 88888.00 2017-11-16 19:16:02.912 320 14078.27 2.05 56266.45 88888.00 2017-11-16 19:16:03.412 320 14078.23 1.96 56266.42 88888.00 2017-11-16 19:16:03.912 320 14078.15 2.08 56266.42 88888.00 2017-11-16 19:16:04.412 320 14078.12 1.95 56266.34 88888.00 2017-11-16 19:16:04.912 320 14078.08 1.96 56266.24 88888.00 2017-11-16 19:16:05.412 320 14078.00 2.13 56266.21 88888.00 2017-11-16 19:16:05.912 320 14077.96 1.92 56266.13 88888.00 2017-11-16 19:16:06.412 320 14077.89 1.90 56266.06 88888.00 2017-11-16 19:16:06.912 320 14077.84 1.79 56266.03 88888.00 2017-11-16 19:16:07.412 320 14077.84 1.85 56266.07 88888.00 2017-11-16 19:16:07.912 320 14077.81 1.78 56266.04 88888.00 2017-11-16 19:16:08.412 320 14077.77 1.78 56266.00 88888.00 2017-11-16 19:16:08.912 320 14077.70 1.79 56265.96 88888.00 2017-11-16 19:16:09.412 320 14077.66 1.84 56265.97 88888.00 2017-11-16 19:16:09.912 320 14077.66 1.84 56265.98 88888.00 2017-11-16 19:16:10.412 320 14077.60 1.81 56265.94 88888.00 2017-11-16 19:16:10.912 320 14077.53 1.86 56265.94 88888.00 2017-11-16 19:16:11.412 320 14077.49 2.00 56265.97 88888.00 2017-11-16 19:16:11.912 320 14077.49 1.96 56265.99 88888.00 2017-11-16 19:16:12.412 320 14077.47 2.02 56265.96 88888.00 2017-11-16 19:16:12.912 320 14077.41 1.97 56265.97 88888.00 2017-11-16 19:16:13.412 320 14077.40 2.05 56265.98 88888.00 2017-11-16 19:16:13.912 320 14077.37 2.08 56266.00 88888.00 2017-11-16 19:16:14.412 320 14077.35 2.20 56265.97 88888.00 2017-11-16 19:16:14.912 320 14077.34 2.19 56266.00 88888.00 2017-11-16 19:16:15.412 320 14077.31 2.25 56266.07 88888.00 2017-11-16 19:16:15.912 320 14077.22 2.31 56266.05 88888.00 2017-11-16 19:16:16.412 320 14077.17 2.27 56266.06 88888.00 2017-11-16 19:16:16.912 320 14077.17 2.40 56266.11 88888.00 2017-11-16 19:16:17.412 320 14077.16 2.40 56266.14 88888.00 2017-11-16 19:16:17.912 320 14077.11 2.37 56266.18 88888.00 2017-11-16 19:16:18.412 320 14077.13 2.48 56266.21 88888.00 2017-11-16 19:16:18.912 320 14077.13 2.48 56266.22 88888.00 2017-11-16 19:16:19.412 320 14077.13 2.43 56266.27 88888.00 2017-11-16 19:16:19.912 320 14077.12 2.52 56266.31 88888.00 2017-11-16 19:16:20.412 320 14077.17 2.49 56266.35 88888.00 2017-11-16 19:16:20.912 320 14077.15 2.65 56266.42 88888.00 2017-11-16 19:16:21.412 320 14077.11 2.64 56266.47 88888.00 2017-11-16 19:16:21.912 320 14077.13 2.73 56266.53 88888.00 2017-11-16 19:16:22.412 320 14077.13 2.73 56266.58 88888.00 2017-11-16 19:16:22.912 320 14077.15 2.76 56266.58 88888.00 2017-11-16 19:16:23.412 320 14077.22 2.82 56266.64 88888.00 2017-11-16 19:16:23.912 320 14077.23 2.76 56266.68 88888.00 2017-11-16 19:16:24.412 320 14077.26 2.86 56266.71 88888.00 2017-11-16 19:16:24.912 320 14077.30 2.95 56266.77 88888.00 2017-11-16 19:16:25.412 320 14077.34 2.94 56266.80 88888.00 2017-11-16 19:16:25.912 320 14077.40 3.06 56266.84 88888.00 2017-11-16 19:16:26.412 320 14077.46 3.12 56266.90 88888.00 2017-11-16 19:16:26.912 320 14077.48 3.00 56266.89 88888.00 2017-11-16 19:16:27.412 320 14077.50 3.06 56266.84 88888.00 2017-11-16 19:16:27.912 320 14077.53 3.13 56266.83 88888.00 2017-11-16 19:16:28.412 320 14077.58 3.04 56266.82 88888.00 2017-11-16 19:16:28.912 320 14077.59 3.12 56266.86 88888.00 2017-11-16 19:16:29.412 320 14077.65 3.02 56266.88 88888.00 2017-11-16 19:16:29.912 320 14077.69 3.06 56266.88 88888.00 2017-11-16 19:16:30.412 320 14077.74 3.17 56266.88 88888.00 2017-11-16 19:16:30.912 320 14077.82 3.15 56266.86 88888.00 2017-11-16 19:16:31.412 320 14077.89 3.00 56266.81 88888.00 2017-11-16 19:16:31.912 320 14077.91 3.04 56266.79 88888.00 2017-11-16 19:16:32.412 320 14077.99 3.11 56266.75 88888.00 2017-11-16 19:16:32.912 320 14078.04 3.03 56266.79 88888.00 2017-11-16 19:16:33.412 320 14078.05 3.06 56266.83 88888.00 2017-11-16 19:16:33.912 320 14078.07 3.12 56266.82 88888.00 2017-11-16 19:16:34.412 320 14078.11 3.12 56266.89 88888.00 2017-11-16 19:16:34.912 320 14078.09 3.14 56266.89 88888.00 2017-11-16 19:16:35.412 320 14078.13 3.04 56266.88 88888.00 2017-11-16 19:16:35.912 320 14078.18 3.07 56266.88 88888.00 2017-11-16 19:16:36.412 320 14078.32 2.99 56266.79 88888.00 2017-11-16 19:16:36.912 320 14078.39 2.83 56266.73 88888.00 2017-11-16 19:16:37.412 320 14078.41 2.81 56266.75 88888.00 2017-11-16 19:16:37.912 320 14078.43 2.86 56266.77 88888.00 2017-11-16 19:16:38.412 320 14078.48 2.86 56266.80 88888.00 2017-11-16 19:16:38.912 320 14078.50 2.89 56266.75 88888.00 2017-11-16 19:16:39.412 320 14078.52 2.83 56266.67 88888.00 2017-11-16 19:16:39.912 320 14078.55 2.89 56266.64 88888.00 2017-11-16 19:16:40.413 320 14078.54 2.72 56266.60 88888.00 2017-11-16 19:16:40.913 320 14078.56 2.72 56266.63 88888.00 2017-11-16 19:16:41.413 320 14078.58 2.76 56266.64 88888.00 2017-11-16 19:16:41.913 320 14078.59 2.76 56266.61 88888.00 2017-11-16 19:16:42.413 320 14078.52 2.62 56266.64 88888.00 2017-11-16 19:16:42.913 320 14078.48 2.59 56266.63 88888.00 2017-11-16 19:16:43.413 320 14078.50 2.68 56266.65 88888.00 2017-11-16 19:16:43.913 320 14078.50 2.71 56266.58 88888.00 2017-11-16 19:16:44.413 320 14078.50 2.68 56266.54 88888.00 2017-11-16 19:16:44.913 320 14078.48 2.64 56266.56 88888.00 2017-11-16 19:16:45.413 320 14078.43 2.65 56266.55 88888.00 2017-11-16 19:16:45.913 320 14078.43 2.53 56266.58 88888.00 2017-11-16 19:16:46.413 320 14078.45 2.52 56266.55 88888.00 2017-11-16 19:16:46.913 320 14078.39 2.62 56266.53 88888.00 2017-11-16 19:16:47.413 320 14078.33 2.53 56266.51 88888.00 2017-11-16 19:16:47.913 320 14078.33 2.55 56266.54 88888.00 2017-11-16 19:16:48.413 320 14078.34 2.59 56266.54 88888.00 2017-11-16 19:16:48.913 320 14078.32 2.57 56266.53 88888.00 2017-11-16 19:16:49.413 320 14078.30 2.55 56266.52 88888.00 2017-11-16 19:16:49.913 320 14078.35 2.48 56266.49 88888.00 2017-11-16 19:16:50.413 320 14078.39 2.52 56266.46 88888.00 2017-11-16 19:16:50.913 320 14078.40 2.55 56266.45 88888.00 2017-11-16 19:16:51.413 320 14078.39 2.59 56266.45 88888.00 2017-11-16 19:16:51.913 320 14078.41 2.51 56266.43 88888.00 2017-11-16 19:16:52.413 320 14078.41 2.44 56266.40 88888.00 2017-11-16 19:16:52.913 320 14078.46 2.54 56266.40 88888.00 2017-11-16 19:16:53.413 320 14078.54 2.59 56266.40 88888.00 2017-11-16 19:16:53.913 320 14078.54 2.51 56266.36 88888.00 2017-11-16 19:16:54.413 320 14078.54 2.66 56266.27 88888.00 2017-11-16 19:16:54.913 320 14078.56 2.71 56266.24 88888.00 2017-11-16 19:16:55.413 320 14078.59 2.63 56266.23 88888.00 2017-11-16 19:16:55.913 320 14078.65 2.53 56266.28 88888.00 2017-11-16 19:16:56.413 320 14078.70 2.55 56266.30 88888.00 2017-11-16 19:16:56.913 320 14078.74 2.47 56266.23 88888.00 2017-11-16 19:16:57.413 320 14078.80 2.59 56266.23 88888.00 2017-11-16 19:16:57.913 320 14078.84 2.68 56266.18 88888.00 2017-11-16 19:16:58.413 320 14078.95 2.69 56266.13 88888.00 2017-11-16 19:16:58.913 320 14079.04 2.60 56266.11 88888.00 2017-11-16 19:16:59.413 320 14079.14 2.66 56266.00 88888.00 2017-11-16 19:16:59.913 320 14079.29 2.57 56265.87 88888.00 2017-11-16 19:17:00.413 320 14079.43 2.49 56265.86 88888.00 2017-11-16 19:17:00.913 320 14079.55 2.51 56265.86 88888.00 2017-11-16 19:17:01.413 320 14079.65 2.60 56265.86 88888.00 2017-11-16 19:17:01.913 320 14079.76 2.45 56265.83 88888.00 2017-11-16 19:17:02.413 320 14079.85 2.49 56265.77 88888.00 2017-11-16 19:17:02.913 320 14079.97 2.54 56265.69 88888.00 2017-11-16 19:17:03.413 320 14080.07 2.51 56265.59 88888.00 2017-11-16 19:17:03.913 320 14080.16 2.45 56265.55 88888.00 2017-11-16 19:17:04.413 320 14080.30 2.32 56265.49 88888.00 2017-11-16 19:17:04.913 320 14080.43 2.34 56265.40 88888.00 2017-11-16 19:17:05.413 320 14080.56 2.40 56265.31 88888.00 2017-11-16 19:17:05.913 320 14080.66 2.40 56265.27 88888.00 2017-11-16 19:17:06.413 320 14080.76 2.23 56265.21 88888.00 2017-11-16 19:17:06.913 320 14080.90 2.30 56265.10 88888.00 2017-11-16 19:17:07.413 320 14081.02 2.27 56265.03 88888.00 2017-11-16 19:17:07.913 320 14081.13 2.21 56264.96 88888.00 2017-11-16 19:17:08.413 320 14081.27 2.23 56264.81 88888.00 2017-11-16 19:17:08.913 320 14081.34 2.13 56264.74 88888.00 2017-11-16 19:17:09.413 320 14081.48 2.14 56264.76 88888.00 2017-11-16 19:17:09.913 320 14081.61 1.92 56264.64 88888.00 2017-11-16 19:17:10.413 320 14081.75 1.98 56264.52 88888.00 2017-11-16 19:17:10.913 320 14081.89 1.75 56264.38 88888.00 2017-11-16 19:17:11.413 320 14081.99 1.77 56264.35 88888.00 2017-11-16 19:17:11.913 320 14082.13 1.49 56264.31 88888.00 2017-11-16 19:17:12.413 320 14082.17 1.54 56264.26 88888.00 2017-11-16 19:17:12.913 320 14082.27 1.45 56264.12 88888.00 2017-11-16 19:17:13.413 320 14082.39 1.35 56263.97 88888.00 2017-11-16 19:17:13.913 320 14082.49 1.60 56263.97 88888.00 2017-11-16 19:17:14.413 320 14082.60 1.28 56263.94 88888.00 2017-11-16 19:17:14.913 320 14082.73 1.27 56263.88 88888.00 2017-11-16 19:17:15.413 320 14082.87 1.34 56263.80 88888.00 2017-11-16 19:17:15.913 320 14082.97 1.05 56263.73 88888.00 2017-11-16 19:17:16.413 320 14083.06 1.08 56263.69 88888.00 2017-11-16 19:17:16.913 320 14083.12 1.32 56263.71 88888.00 2017-11-16 19:17:17.413 320 14083.20 1.08 56263.62 88888.00 2017-11-16 19:17:17.913 320 14083.29 1.01 56263.54 88888.00 2017-11-16 19:17:18.413 320 14083.42 1.18 56263.47 88888.00 2017-11-16 19:17:18.913 320 14083.54 1.07 56263.42 88888.00 2017-11-16 19:17:19.404 320 14083.60 0.76 56263.42 88888.00 2017-11-16 19:17:19.904 320 14083.73 0.93 56263.37 88888.00 2017-11-16 19:17:20.404 320 14083.81 1.12 56263.35 88888.00 2017-11-16 19:17:20.904 320 14083.83 0.91 56263.27 88888.00 2017-11-16 19:17:21.404 320 14083.96 0.63 56263.19 88888.00 2017-11-16 19:17:21.904 320 14084.06 0.61 56263.18 88888.00 2017-11-16 19:17:22.404 320 14084.10 0.77 56263.24 88888.00 2017-11-16 19:17:22.904 320 14084.14 0.95 56263.30 88888.00 2017-11-16 19:17:23.404 320 14084.20 0.62 56263.26 88888.00 2017-11-16 19:17:23.904 320 14084.31 0.51 56263.25 88888.00 2017-11-16 19:17:24.404 320 14084.39 0.44 56263.30 88888.00 2017-11-16 19:17:24.904 320 14084.44 0.59 56263.32 88888.00 2017-11-16 19:17:25.404 320 14084.48 0.81 56263.33 88888.00 2017-11-16 19:17:25.904 320 14084.54 0.92 56263.39 88888.00 2017-11-16 19:17:26.404 320 14084.63 0.70 56263.39 88888.00 2017-11-16 19:17:26.904 320 14084.71 0.45 56263.39 88888.00 2017-11-16 19:17:27.404 320 14084.74 0.54 56263.35 88888.00 2017-11-16 19:17:27.904 320 14084.77 0.91 56263.41 88888.00 2017-11-16 19:17:28.404 320 14084.80 1.03 56263.47 88888.00 2017-11-16 19:17:28.904 320 14084.82 0.76 56263.49 88888.00 2017-11-16 19:17:29.404 320 14084.85 0.66 56263.49 88888.00 2017-11-16 19:17:29.904 320 14084.91 0.78 56263.54 88888.00 2017-11-16 19:17:30.404 320 14084.94 1.13 56263.58 88888.00 2017-11-16 19:17:30.904 320 14084.96 1.00 56263.54 88888.00 2017-11-16 19:17:31.404 320 14084.99 0.82 56263.55 88888.00 2017-11-16 19:17:31.904 320 14085.02 1.10 56263.62 88888.00 2017-11-16 19:17:32.404 320 14085.02 1.25 56263.71 88888.00 2017-11-16 19:17:32.904 320 14085.05 0.92 56263.69 88888.00 2017-11-16 19:17:33.404 320 14085.10 0.95 56263.68 88888.00 2017-11-16 19:17:33.904 320 14085.12 1.35 56263.71 88888.00 2017-11-16 19:17:34.404 320 14085.11 1.16 56263.71 88888.00 2017-11-16 19:17:34.904 320 14085.16 1.00 56263.72 88888.00 2017-11-16 19:17:35.404 320 14085.20 1.15 56263.78 88888.00 2017-11-16 19:17:35.904 320 14085.23 1.22 56263.80 88888.00 2017-11-16 19:17:36.404 320 14085.23 1.08 56263.79 88888.00 2017-11-16 19:17:36.904 320 14085.23 1.43 56263.84 88888.00 2017-11-16 19:17:37.404 320 14085.21 1.43 56263.88 88888.00 2017-11-16 19:17:37.904 320 14085.22 1.24 56263.88 88888.00 2017-11-16 19:17:38.404 320 14085.22 1.38 56263.92 88888.00 2017-11-16 19:17:38.904 320 14085.20 1.36 56263.87 88888.00 2017-11-16 19:17:39.404 320 14085.17 1.35 56263.88 88888.00 2017-11-16 19:17:39.904 320 14085.13 1.61 56263.92 88888.00 2017-11-16 19:17:40.404 320 14085.11 1.45 56264.00 88888.00 2017-11-16 19:17:40.904 320 14085.11 1.56 56264.02 88888.00 2017-11-16 19:17:41.404 320 14085.10 1.49 56264.00 88888.00 2017-11-16 19:17:41.904 320 14085.03 1.59 56263.97 88888.00 2017-11-16 19:17:42.404 320 14084.99 1.66 56263.92 88888.00 2017-11-16 19:17:42.904 320 14084.98 1.45 56263.91 88888.00 2017-11-16 19:17:43.404 320 14084.95 1.76 56263.96 88888.00 2017-11-16 19:17:43.904 320 14084.94 1.44 56263.98 88888.00 2017-11-16 19:17:44.404 320 14084.92 1.51 56263.98 88888.00 2017-11-16 19:17:44.904 320 14084.86 1.50 56263.98 88888.00 2017-11-16 19:17:45.404 320 14084.79 1.44 56263.94 88888.00 2017-11-16 19:17:45.904 320 14084.73 1.66 56263.98 88888.00 2017-11-16 19:17:46.404 320 14084.68 1.37 56263.98 88888.00 2017-11-16 19:17:46.904 320 14084.64 1.42 56264.01 88888.00 2017-11-16 19:17:47.404 320 14084.59 1.44 56263.98 88888.00 2017-11-16 19:17:47.904 320 14084.54 1.33 56263.98 88888.00 2017-11-16 19:17:48.404 320 14084.49 1.63 56263.93 88888.00 2017-11-16 19:17:48.904 320 14084.48 1.33 56263.89 88888.00 2017-11-16 19:17:49.404 320 14084.44 1.32 56263.90 88888.00 2017-11-16 19:17:49.904 320 14084.39 1.41 56263.91 88888.00 2017-11-16 19:17:50.404 320 14084.36 1.15 56263.92 88888.00 2017-11-16 19:17:50.904 320 14084.34 1.35 56263.89 88888.00 2017-11-16 19:17:51.404 320 14084.28 1.42 56263.89 88888.00 2017-11-16 19:17:51.904 320 14084.24 1.11 56263.92 88888.00 2017-11-16 19:17:52.404 320 14084.19 1.39 56263.92 88888.00 2017-11-16 19:17:52.904 320 14084.18 1.29 56263.88 88888.00 2017-11-16 19:17:53.404 320 14084.15 1.08 56263.83 88888.00 2017-11-16 19:17:53.904 320 14084.15 1.32 56263.81 88888.00 2017-11-16 19:17:54.404 320 14084.14 1.18 56263.83 88888.00 2017-11-16 19:17:54.904 320 14084.10 0.87 56263.87 88888.00 2017-11-16 19:17:55.404 320 14084.07 1.01 56263.91 88888.00 2017-11-16 19:17:55.904 320 14084.05 1.20 56263.93 88888.00 2017-11-16 19:17:56.404 320 14084.05 0.96 56263.93 88888.00 2017-11-16 19:17:56.904 320 14084.02 0.91 56263.87 88888.00 2017-11-16 19:17:57.404 320 14084.03 1.29 56263.86 88888.00 2017-11-16 19:17:57.904 320 14084.06 1.25 56263.89 88888.00 2017-11-16 19:17:58.404 320 14084.05 0.95 56263.89 88888.00 2017-11-16 19:17:58.904 320 14084.06 1.22 56263.98 88888.00 2017-11-16 19:17:59.404 320 14084.07 1.28 56263.97 88888.00 2017-11-16 19:17:59.904 320 14084.09 0.92 56263.91 88888.00 2017-11-16 19:18:00.404 320 14084.09 0.95 56263.94 88888.00 2017-11-16 19:18:00.904 320 14084.08 1.22 56263.97 88888.00 2017-11-16 19:18:01.404 320 14084.10 1.01 56263.93 88888.00 2017-11-16 19:18:01.904 320 14084.11 0.79 56263.91 88888.00 2017-11-16 19:18:02.404 320 14084.12 0.90 56263.92 88888.00 2017-11-16 19:18:02.904 320 14084.11 1.12 56263.92 88888.00 2017-11-16 19:18:03.404 320 14084.11 1.08 56263.89 88888.00 2017-11-16 19:18:03.904 320 14084.11 0.88 56263.90 88888.00 2017-11-16 19:18:04.405 320 14084.10 1.04 56263.93 88888.00 2017-11-16 19:18:04.905 320 14084.11 1.15 56263.98 88888.00 2017-11-16 19:18:05.405 320 14084.08 0.90 56263.93 88888.00 2017-11-16 19:18:05.905 320 14084.07 0.86 56263.99 88888.00 2017-11-16 19:18:06.405 320 14084.07 1.17 56264.01 88888.00 2017-11-16 19:18:06.905 320 14084.06 1.16 56263.99 88888.00 2017-11-16 19:18:07.405 320 14084.10 0.91 56264.03 88888.00 2017-11-16 19:18:07.905 320 14084.09 1.19 56264.05 88888.00 2017-11-16 19:18:08.405 320 14084.09 1.34 56264.07 88888.00 2017-11-16 19:18:08.905 320 14084.03 1.04 56264.16 88888.00 2017-11-16 19:18:09.405 320 14084.06 1.24 56264.19 88888.00 2017-11-16 19:18:09.905 320 14084.03 1.41 56264.16 88888.00 2017-11-16 19:18:10.405 320 14083.99 1.24 56264.20 88888.00 2017-11-16 19:18:10.905 320 14083.97 1.28 56264.29 88888.00 2017-11-16 19:18:11.405 320 14083.96 1.39 56264.38 88888.00 2017-11-16 19:18:11.905 320 14083.91 1.39 56264.45 88888.00 2017-11-16 19:18:12.405 320 14083.90 1.66 56264.48 88888.00 2017-11-16 19:18:12.905 320 14083.90 1.50 56264.58 88888.00 2017-11-16 19:18:13.405 320 14083.85 1.72 56264.58 88888.00 2017-11-16 19:18:13.905 320 14083.82 1.61 56264.63 88888.00 2017-11-16 19:18:14.405 320 14083.79 1.73 56264.63 88888.00 2017-11-16 19:18:14.905 320 14083.74 1.81 56264.68 88888.00 2017-11-16 19:18:15.405 320 14083.71 1.79 56264.74 88888.00 2017-11-16 19:18:15.905 320 14083.65 1.85 56264.76 88888.00 2017-11-16 19:18:16.405 320 14083.64 2.00 56264.90 88888.00 2017-11-16 19:18:16.905 320 14083.61 2.02 56264.95 88888.00 2017-11-16 19:18:17.405 320 14083.51 2.03 56264.97 88888.00 2017-11-16 19:18:17.905 320 14083.42 2.02 56265.00 88888.00 2017-11-16 19:18:18.405 320 14083.36 2.14 56265.05 88888.00 2017-11-16 19:18:18.905 320 14083.28 2.10 56265.13 88888.00 2017-11-16 19:18:19.405 320 14083.22 2.27 56265.20 88888.00 2017-11-16 19:18:19.905 320 14083.18 2.25 56265.19 88888.00 2017-11-16 19:18:20.405 320 14083.09 2.26 56265.14 88888.00 2017-11-16 19:18:20.905 320 14083.00 2.29 56265.24 88888.00 2017-11-16 19:18:21.405 320 14082.92 2.30 56265.32 88888.00 2017-11-16 19:18:21.905 320 14082.82 2.37 56265.43 88888.00 2017-11-16 19:18:22.405 320 14082.72 2.32 56265.41 88888.00 2017-11-16 19:18:22.905 320 14082.62 2.31 56265.40 88888.00 2017-11-16 19:18:23.405 320 14082.54 2.34 56265.40 88888.00 2017-11-16 19:18:23.905 320 14082.44 2.35 56265.44 88888.00 2017-11-16 19:18:24.405 320 14082.38 2.40 56265.55 88888.00 2017-11-16 19:18:24.905 320 14082.31 2.55 56265.62 88888.00 2017-11-16 19:18:25.405 320 14082.21 2.47 56265.64 88888.00 2017-11-16 19:18:25.905 320 14082.10 2.43 56265.66 88888.00 2017-11-16 19:18:26.405 320 14082.01 2.55 56265.69 88888.00 2017-11-16 19:18:26.905 320 14081.96 2.42 56265.72 88888.00 2017-11-16 19:18:27.405 320 14081.87 2.44 56265.77 88888.00 2017-11-16 19:18:27.905 320 14081.75 2.57 56265.83 88888.00 2017-11-16 19:18:28.405 320 14081.64 2.62 56265.81 88888.00 2017-11-16 19:18:28.905 320 14081.51 2.70 56265.81 88888.00 2017-11-16 19:18:29.405 320 14081.39 2.66 56265.88 88888.00 2017-11-16 19:18:29.905 320 14081.30 2.74 56265.88 88888.00 2017-11-16 19:18:30.405 320 14081.12 2.76 56265.88 88888.00 2017-11-16 19:18:30.905 320 14081.00 2.77 56265.89 88888.00 2017-11-16 19:18:31.405 320 14080.90 2.85 56265.95 88888.00 2017-11-16 19:18:31.905 320 14080.80 2.90 56266.02 88888.00 2017-11-16 19:18:32.405 320 14080.68 2.88 56266.05 88888.00 2017-11-16 19:18:32.905 320 14080.67 2.78 56266.02 88888.00 2017-11-16 19:18:33.405 320 14080.62 2.73 56266.02 88888.00 2017-11-16 19:18:33.905 320 14080.50 2.90 56266.00 88888.00 2017-11-16 19:18:34.405 320 14080.38 2.96 56265.97 88888.00 2017-11-16 19:18:34.905 320 14080.23 2.89 56265.97 88888.00 2017-11-16 19:18:35.405 320 14080.04 2.80 56266.02 88888.00 2017-11-16 19:18:35.905 320 14079.85 2.82 56265.96 88888.00 2017-11-16 19:18:36.405 320 14079.78 2.98 56266.00 88888.00 2017-11-16 19:18:36.905 320 14079.65 2.99 56265.99 88888.00 2017-11-16 19:18:37.405 320 14079.47 2.95 56266.06 88888.00 2017-11-16 19:18:37.905 320 14079.29 2.90 56266.11 88888.00 2017-11-16 19:18:38.405 320 14079.17 3.05 56266.09 88888.00 2017-11-16 19:18:38.905 320 14079.00 2.97 56266.11 88888.00 2017-11-16 19:18:39.405 320 14078.81 3.03 56266.14 88888.00 2017-11-16 19:18:39.905 320 14078.64 3.08 56266.04 88888.00 2017-11-16 19:18:40.405 320 14078.40 3.12 56265.97 88888.00 2017-11-16 19:18:40.905 320 14078.24 3.24 56265.98 88888.00 2017-11-16 19:18:41.405 320 14078.12 3.25 56266.00 88888.00 2017-11-16 19:18:41.905 320 14078.00 3.14 56265.95 88888.00 2017-11-16 19:18:42.405 320 14077.88 3.20 56265.88 88888.00 2017-11-16 19:18:42.905 320 14077.74 3.13 56265.86 88888.00 2017-11-16 19:18:43.405 320 14077.54 3.16 56265.84 88888.00 2017-11-16 19:18:43.905 320 14077.33 3.12 56265.87 88888.00 2017-11-16 19:18:44.406 320 14077.17 3.16 56265.89 88888.00 2017-11-16 19:18:44.906 320 14077.00 3.23 56265.90 88888.00 2017-11-16 19:18:45.406 320 14076.84 3.21 56265.81 88888.00 2017-11-16 19:18:45.906 320 14076.66 3.30 56265.70 88888.00 2017-11-16 19:18:46.406 320 14076.50 3.24 56265.68 88888.00 2017-11-16 19:18:46.906 320 14076.31 3.07 56265.67 88888.00 2017-11-16 19:18:47.406 320 14076.18 2.99 56265.58 88888.00 2017-11-16 19:18:47.906 320 14076.03 3.03 56265.53 88888.00 2017-11-16 19:18:48.406 320 14075.89 2.98 56265.50 88888.00 2017-11-16 19:18:48.906 320 14075.77 3.03 56265.41 88888.00 2017-11-16 19:18:49.406 320 14075.62 3.00 56265.37 88888.00 2017-11-16 19:18:49.906 320 14075.46 2.93 56265.28 88888.00 2017-11-16 19:18:50.406 320 14075.26 2.93 56265.20 88888.00 2017-11-16 19:18:50.906 320 14075.13 3.02 56265.10 88888.00 2017-11-16 19:18:51.406 320 14075.06 3.08 56265.03 88888.00 2017-11-16 19:18:51.906 320 14075.01 2.95 56264.97 88888.00 2017-11-16 19:18:52.406 320 14074.88 2.82 56264.89 88888.00 2017-11-16 19:18:52.906 320 14074.77 2.80 56264.82 88888.00 2017-11-16 19:18:53.406 320 14074.66 2.78 56264.77 88888.00 2017-11-16 19:18:53.906 320 14074.57 2.80 56264.71 88888.00 2017-11-16 19:18:54.406 320 14074.45 2.83 56264.59 88888.00 2017-11-16 19:18:54.906 320 14074.35 2.83 56264.54 88888.00 2017-11-16 19:18:55.406 320 14074.28 2.80 56264.54 88888.00 2017-11-16 19:18:55.906 320 14074.19 2.83 56264.49 88888.00 2017-11-16 19:18:56.406 320 14074.08 2.86 56264.44 88888.00 2017-11-16 19:18:56.906 320 14073.99 2.76 56264.34 88888.00 2017-11-16 19:18:57.406 320 14073.95 2.89 56264.28 88888.00 2017-11-16 19:18:57.906 320 14073.91 2.80 56264.25 88888.00 2017-11-16 19:18:58.406 320 14073.83 2.71 56264.14 88888.00 2017-11-16 19:18:58.906 320 14073.73 2.77 56264.01 88888.00 2017-11-16 19:18:59.406 320 14073.68 2.71 56264.01 88888.00 2017-11-16 19:18:59.906 320 14073.66 2.65 56263.99 88888.00 2017-11-16 19:19:00.406 320 14073.64 2.62 56263.94 88888.00 2017-11-16 19:19:00.906 320 14073.60 2.68 56263.87 88888.00 2017-11-16 19:19:01.406 320 14073.54 2.70 56263.80 88888.00 2017-11-16 19:19:01.906 320 14073.51 2.49 56263.80 88888.00 2017-11-16 19:19:02.406 320 14073.45 2.48 56263.80 88888.00 2017-11-16 19:19:02.906 320 14073.42 2.53 56263.75 88888.00 2017-11-16 19:19:03.406 320 14073.41 2.46 56263.73 88888.00 2017-11-16 19:19:03.906 320 14073.39 2.48 56263.72 88888.00 2017-11-16 19:19:04.406 320 14073.38 2.56 56263.71 88888.00 2017-11-16 19:19:04.906 320 14073.34 2.53 56263.72 88888.00 2017-11-16 19:19:05.406 320 14073.31 2.52 56263.71 88888.00 2017-11-16 19:19:05.906 320 14073.32 2.48 56263.63 88888.00 2017-11-16 19:19:06.406 320 14073.29 2.49 56263.55 88888.00 2017-11-16 19:19:06.906 320 14073.24 2.47 56263.53 88888.00 2017-11-16 19:19:07.406 320 14073.17 2.47 56263.49 88888.00 2017-11-16 19:19:07.906 320 14073.13 2.52 56263.46 88888.00 2017-11-16 19:19:08.406 320 14073.14 2.53 56263.44 88888.00 2017-11-16 19:19:08.906 320 14073.13 2.42 56263.44 88888.00 2017-11-16 19:19:09.406 320 14073.13 2.39 56263.45 88888.00 2017-11-16 19:19:09.906 320 14073.12 2.45 56263.45 88888.00 2017-11-16 19:19:10.406 320 14073.08 2.63 56263.50 88888.00 2017-11-16 19:19:10.906 320 14073.07 2.59 56263.52 88888.00 2017-11-16 19:19:11.406 320 14073.06 2.62 56263.56 88888.00 2017-11-16 19:19:11.906 320 14073.05 2.65 56263.56 88888.00 2017-11-16 19:19:12.406 320 14073.05 2.66 56263.54 88888.00 2017-11-16 19:19:12.906 320 14073.07 2.54 56263.54 88888.00 2017-11-16 19:19:13.406 320 14073.06 2.65 56263.53 88888.00 2017-11-16 19:19:13.906 320 14072.99 2.74 56263.54 88888.00 2017-11-16 19:19:14.406 320 14072.95 2.68 56263.52 88888.00 2017-11-16 19:19:14.906 320 14072.96 2.77 56263.47 88888.00 2017-11-16 19:19:15.406 320 14072.98 2.74 56263.45 88888.00 2017-11-16 19:19:15.906 320 14072.97 2.68 56263.47 88888.00 2017-11-16 19:19:16.406 320 14072.99 2.68 56263.47 88888.00 2017-11-16 19:19:16.906 320 14072.98 2.77 56263.49 88888.00 2017-11-16 19:19:17.406 320 14073.01 2.70 56263.43 88888.00 2017-11-16 19:19:17.906 320 14073.03 2.79 56263.42 88888.00 2017-11-16 19:19:18.406 320 14073.05 2.83 56263.37 88888.00 2017-11-16 19:19:18.906 320 14073.07 2.82 56263.36 88888.00 2017-11-16 19:19:19.406 320 14073.14 2.85 56263.42 88888.00 2017-11-16 19:19:19.906 320 14073.18 2.74 56263.37 88888.00 2017-11-16 19:19:20.406 320 14073.22 2.68 56263.40 88888.00 2017-11-16 19:19:20.906 320 14073.24 2.65 56263.39 88888.00 2017-11-16 19:19:21.406 320 14073.30 2.88 56263.36 88888.00 2017-11-16 19:19:21.906 320 14073.34 2.83 56263.37 88888.00 2017-11-16 19:19:22.406 320 14073.36 2.86 56263.35 88888.00 2017-11-16 19:19:22.906 320 14073.39 2.89 56263.33 88888.00 2017-11-16 19:19:23.406 320 14073.44 2.82 56263.27 88888.00 2017-11-16 19:19:23.906 320 14073.49 2.93 56263.23 88888.00 2017-11-16 19:19:24.406 320 14073.51 2.93 56263.22 88888.00 2017-11-16 19:19:24.906 320 14073.55 2.90 56263.21 88888.00 2017-11-16 19:19:25.406 320 14073.59 2.86 56263.24 88888.00 2017-11-16 19:19:25.906 320 14073.64 2.91 56263.24 88888.00 2017-11-16 19:19:26.406 320 14073.70 2.95 56263.26 88888.00 2017-11-16 19:19:26.906 320 14073.70 2.87 56263.22 88888.00 2017-11-16 19:19:27.406 320 14073.76 2.91 56263.24 88888.00 2017-11-16 19:19:27.906 320 14073.79 2.94 56263.18 88888.00 2017-11-16 19:19:28.406 320 14073.82 2.99 56263.17 88888.00 2017-11-16 19:19:28.906 320 14073.86 2.91 56263.14 88888.00 2017-11-16 19:19:29.407 320 14073.88 2.87 56263.14 88888.00 2017-11-16 19:19:29.907 320 14073.92 2.99 56263.14 88888.00 2017-11-16 19:19:30.407 320 14073.96 2.95 56263.08 88888.00 2017-11-16 19:19:30.907 320 14074.00 2.90 56263.05 88888.00 2017-11-16 19:19:31.407 320 14074.04 2.98 56263.11 88888.00 2017-11-16 19:19:31.907 320 14074.07 2.97 56263.12 88888.00 2017-11-16 19:19:32.407 320 14074.09 2.99 56263.09 88888.00 2017-11-16 19:19:32.907 320 14074.15 3.07 56263.07 88888.00 2017-11-16 19:19:33.407 320 14074.22 3.06 56263.11 88888.00 2017-11-16 19:19:33.907 320 14074.24 2.97 56263.09 88888.00 2017-11-16 19:19:34.407 320 14074.26 2.99 56263.11 88888.00 2017-11-16 19:19:34.907 320 14074.28 3.00 56263.11 88888.00 2017-11-16 19:19:35.407 320 14074.36 3.06 56263.14 88888.00 2017-11-16 19:19:35.907 320 14074.40 2.97 56263.13 88888.00 2017-11-16 19:19:36.407 320 14074.43 3.06 56263.15 88888.00 2017-11-16 19:19:36.907 320 14074.43 3.00 56263.15 88888.00 2017-11-16 19:19:37.407 320 14074.45 2.91 56263.12 88888.00 2017-11-16 19:19:37.907 320 14074.47 2.89 56263.12 88888.00 2017-11-16 19:19:38.407 320 14074.46 2.82 56263.17 88888.00 2017-11-16 19:19:38.907 320 14074.48 2.88 56263.13 88888.00 2017-11-16 19:19:39.407 320 14074.51 2.87 56263.17 88888.00 2017-11-16 19:19:39.907 320 14074.51 2.80 56263.16 88888.00 2017-11-16 19:19:40.407 320 14074.50 2.76 56263.16 88888.00 2017-11-16 19:19:40.907 320 14074.47 2.89 56263.21 88888.00 2017-11-16 19:19:41.407 320 14074.47 2.95 56263.27 88888.00 2017-11-16 19:19:41.907 320 14074.47 2.88 56263.26 88888.00 2017-11-16 19:19:42.407 320 14074.42 2.90 56263.28 88888.00 2017-11-16 19:19:42.907 320 14074.38 2.89 56263.27 88888.00 2017-11-16 19:19:43.407 320 14074.36 2.80 56263.28 88888.00 2017-11-16 19:19:43.907 320 14074.36 2.85 56263.31 88888.00 2017-11-16 19:19:44.407 320 14074.33 2.95 56263.30 88888.00 2017-11-16 19:19:44.907 320 14074.24 2.95 56263.30 88888.00 2017-11-16 19:19:45.407 320 14074.16 2.96 56263.32 88888.00 2017-11-16 19:19:45.907 320 14074.13 2.86 56263.31 88888.00 2017-11-16 19:19:46.407 320 14074.07 2.91 56263.31 88888.00 2017-11-16 19:19:46.907 320 14074.01 2.82 56263.27 88888.00 2017-11-16 19:19:47.407 320 14073.95 2.95 56263.26 88888.00 2017-11-16 19:19:47.907 320 14073.92 2.96 56263.25 88888.00 2017-11-16 19:19:48.407 320 14073.85 2.89 56263.27 88888.00 2017-11-16 19:19:48.907 320 14073.78 2.83 56263.23 88888.00 2017-11-16 19:19:49.407 320 14073.73 2.89 56263.17 88888.00 2017-11-16 19:19:49.907 320 14073.69 2.78 56263.14 88888.00 2017-11-16 19:19:50.407 320 14073.62 2.71 56263.06 88888.00 2017-11-16 19:19:50.907 320 14073.53 2.73 56263.04 88888.00 2017-11-16 19:19:51.407 320 14073.44 2.77 56263.05 88888.00 2017-11-16 19:19:51.907 320 14073.36 2.73 56262.99 88888.00 2017-11-16 19:19:52.407 320 14073.31 2.71 56262.95 88888.00 2017-11-16 19:19:52.907 320 14073.23 2.62 56262.89 88888.00 2017-11-16 19:19:53.407 320 14073.14 2.52 56262.84 88888.00 2017-11-16 19:19:53.907 320 14073.08 2.54 56262.85 88888.00 2017-11-16 19:19:54.407 320 14072.99 2.57 56262.84 88888.00 2017-11-16 19:19:54.907 320 14072.92 2.65 56262.80 88888.00 2017-11-16 19:19:55.407 320 14072.85 2.56 56262.72 88888.00 2017-11-16 19:19:55.907 320 14072.79 2.53 56262.66 88888.00 2017-11-16 19:19:56.407 320 14072.75 2.57 56262.62 88888.00 2017-11-16 19:19:56.907 320 14072.64 2.45 56262.58 88888.00 2017-11-16 19:19:57.407 320 14072.53 2.48 56262.47 88888.00 2017-11-16 19:19:57.907 320 14072.38 2.52 56262.44 88888.00 2017-11-16 19:19:58.407 320 14072.28 2.42 56262.46 88888.00 2017-11-16 19:19:58.907 320 14072.18 2.43 56262.41 88888.00 2017-11-16 19:19:59.407 320 14072.06 2.44 56262.36 88888.00 2017-11-16 19:19:59.907 320 14071.97 2.14 56262.30 88888.00 2017-11-16 19:20:00.407 320 14071.88 2.22 56262.28 88888.00 2017-11-16 19:20:00.907 320 14071.79 2.27 56262.20 88888.00 2017-11-16 19:20:01.407 320 14071.65 2.23 56262.12 88888.00 2017-11-16 19:20:01.907 320 14071.58 2.17 56262.10 88888.00 2017-11-16 19:20:02.407 320 14071.50 2.09 56262.13 88888.00 2017-11-16 19:20:02.907 320 14071.37 2.26 56262.12 88888.00 2017-11-16 19:20:03.407 320 14071.25 2.10 56262.00 88888.00 2017-11-16 19:20:03.907 320 14071.17 2.11 56261.93 88888.00 2017-11-16 19:20:04.407 320 14071.09 2.13 56261.97 88888.00 2017-11-16 19:20:04.907 320 14071.00 2.15 56261.96 88888.00 2017-11-16 19:20:05.407 320 14070.89 2.15 56261.85 88888.00 2017-11-16 19:20:05.907 320 14070.77 2.02 56261.83 88888.00 2017-11-16 19:20:06.407 320 14070.63 2.02 56261.84 88888.00 2017-11-16 19:20:06.907 320 14070.49 1.94 56261.74 88888.00 2017-11-16 19:20:07.407 320 14070.46 2.09 56261.66 88888.00 2017-11-16 19:20:07.907 320 14070.36 1.97 56261.65 88888.00 2017-11-16 19:20:08.407 320 14070.24 2.01 56261.66 88888.00 2017-11-16 19:20:08.907 320 14070.15 2.06 56261.58 88888.00 2017-11-16 19:20:09.408 320 14070.05 2.14 56261.46 88888.00 2017-11-16 19:20:09.908 320 14069.92 2.03 56261.43 88888.00 2017-11-16 19:20:10.408 320 14069.83 2.08 56261.45 88888.00 2017-11-16 19:20:10.908 320 14069.73 2.27 56261.43 88888.00 2017-11-16 19:20:11.408 320 14069.67 2.10 56261.44 88888.00 2017-11-16 19:20:11.908 320 14069.56 2.13 56261.47 88888.00 2017-11-16 19:20:12.408 320 14069.44 2.03 56261.39 88888.00 2017-11-16 19:20:12.908 320 14069.28 2.09 56261.36 88888.00 2017-11-16 19:20:13.408 320 14069.15 2.13 56261.34 88888.00 2017-11-16 19:20:13.908 320 14069.05 2.09 56261.33 88888.00 2017-11-16 19:20:14.408 320 14068.98 2.22 56261.31 88888.00 2017-11-16 19:20:14.908 320 14068.93 1.95 56261.29 88888.00 2017-11-16 19:20:15.408 320 14068.86 2.11 56261.20 88888.00 2017-11-16 19:20:15.908 320 14068.82 2.05 56261.19 88888.00 2017-11-16 19:20:16.408 320 14068.74 2.13 56261.18 88888.00 2017-11-16 19:20:16.908 320 14068.60 2.08 56261.09 88888.00 2017-11-16 19:20:17.408 320 14068.51 2.00 56261.02 88888.00 2017-11-16 19:20:17.908 320 14068.48 2.17 56260.98 88888.00 2017-11-16 19:20:18.408 320 14068.42 2.13 56261.01 88888.00 2017-11-16 19:20:18.908 320 14068.39 2.17 56261.05 88888.00 2017-11-16 19:20:19.408 320 14068.37 2.08 56260.97 88888.00 2017-11-16 19:20:19.908 320 14068.30 2.18 56260.92 88888.00 2017-11-16 19:20:20.408 320 14068.30 1.98 56260.84 88888.00 2017-11-16 19:20:20.908 320 14068.28 1.87 56260.81 88888.00 2017-11-16 19:20:21.408 320 14068.23 1.88 56260.81 88888.00 2017-11-16 19:20:21.908 320 14068.17 2.00 56260.81 88888.00 2017-11-16 19:20:22.408 320 14068.16 2.09 56260.75 88888.00 2017-11-16 19:20:22.908 320 14068.14 1.97 56260.77 88888.00 2017-11-16 19:20:23.408 320 14068.12 2.10 56260.77 88888.00 2017-11-16 19:20:23.908 320 14068.13 1.89 56260.77 88888.00 2017-11-16 19:20:24.408 320 14068.12 1.95 56260.77 88888.00 2017-11-16 19:20:24.908 320 14068.07 1.88 56260.73 88888.00 2017-11-16 19:20:25.408 320 14068.07 2.11 56260.66 88888.00 2017-11-16 19:20:25.908 320 14068.08 1.90 56260.63 88888.00 2017-11-16 19:20:26.408 320 14068.03 2.02 56260.63 88888.00 2017-11-16 19:20:26.908 320 14067.98 2.00 56260.56 88888.00 2017-11-16 19:20:27.408 320 14067.95 1.95 56260.53 88888.00 2017-11-16 19:20:27.908 320 14067.93 1.93 56260.49 88888.00 2017-11-16 19:20:28.408 320 14067.91 2.00 56260.50 88888.00 2017-11-16 19:20:28.908 320 14067.85 1.96 56260.49 88888.00 2017-11-16 19:20:29.408 320 14067.84 1.85 56260.50 88888.00 2017-11-16 19:20:29.908 320 14067.85 1.71 56260.44 88888.00 2017-11-16 19:20:30.408 320 14067.85 1.78 56260.37 88888.00 2017-11-16 19:20:30.908 320 14067.84 1.78 56260.36 88888.00 2017-11-16 19:20:31.408 320 14067.83 1.84 56260.39 88888.00 2017-11-16 19:20:31.908 320 14067.78 1.71 56260.37 88888.00 2017-11-16 19:20:32.408 320 14067.77 1.84 56260.35 88888.00 2017-11-16 19:20:32.908 320 14067.75 1.61 56260.28 88888.00 2017-11-16 19:20:33.408 320 14067.74 1.78 56260.32 88888.00 2017-11-16 19:20:33.908 320 14067.73 1.71 56260.33 88888.00 2017-11-16 19:20:34.408 320 14067.70 1.86 56260.39 88888.00 2017-11-16 19:20:34.908 320 14067.67 1.62 56260.33 88888.00 2017-11-16 19:20:35.408 320 14067.67 1.76 56260.31 88888.00 2017-11-16 19:20:35.908 320 14067.65 1.60 56260.25 88888.00 2017-11-16 19:20:36.408 320 14067.64 1.70 56260.19 88888.00 2017-11-16 19:20:36.908 320 14067.60 1.59 56260.17 88888.00 2017-11-16 19:20:37.408 320 14067.57 1.49 56260.15 88888.00 2017-11-16 19:20:37.908 320 14067.54 1.69 56260.13 88888.00 2017-11-16 19:20:38.408 320 14067.50 1.49 56260.09 88888.00 2017-11-16 19:20:38.908 320 14067.47 1.61 56260.11 88888.00 2017-11-16 19:20:39.408 320 14067.33 1.50 56260.08 88888.00 2017-11-16 19:20:39.908 320 14067.28 1.56 56260.06 88888.00 2017-11-16 19:20:40.408 320 14067.27 1.54 56260.02 88888.00 2017-11-16 19:20:40.908 320 14067.22 1.32 56260.00 88888.00 2017-11-16 19:20:41.408 320 14067.22 1.59 56260.02 88888.00 2017-11-16 19:20:41.908 320 14067.20 1.38 56259.96 88888.00 2017-11-16 19:20:42.408 320 14067.15 1.44 56259.91 88888.00 2017-11-16 19:20:42.908 320 14067.10 1.47 56259.97 88888.00 2017-11-16 19:20:43.408 320 14067.08 1.27 56259.97 88888.00 2017-11-16 19:20:43.908 320 14067.05 1.51 56259.98 88888.00 2017-11-16 19:20:44.408 320 14066.99 1.33 56259.87 88888.00 2017-11-16 19:20:44.908 320 14066.94 1.16 56259.84 88888.00 2017-11-16 19:20:45.408 320 14066.94 1.45 56259.80 88888.00 2017-11-16 19:20:45.908 320 14066.93 1.20 56259.76 88888.00 2017-11-16 19:20:46.408 320 14066.95 1.16 56259.72 88888.00 2017-11-16 19:20:46.908 320 14066.85 1.39 56259.70 88888.00 2017-11-16 19:20:47.408 320 14066.76 1.22 56259.65 88888.00 2017-11-16 19:20:47.908 320 14066.74 1.04 56259.59 88888.00 2017-11-16 19:20:48.408 320 14066.70 1.22 56259.64 88888.00 2017-11-16 19:20:48.908 320 14066.67 1.09 56259.62 88888.00 2017-11-16 19:20:49.408 320 14066.66 0.78 56259.56 88888.00 2017-11-16 19:20:49.908 320 14066.64 0.85 56259.50 88888.00 2017-11-16 19:20:50.408 320 14066.64 1.08 56259.46 88888.00 2017-11-16 19:20:50.908 320 14066.59 0.98 56259.40 88888.00 2017-11-16 19:20:51.408 320 14066.55 0.69 56259.37 88888.00 2017-11-16 19:20:51.908 320 14066.56 0.62 56259.38 88888.00 2017-11-16 19:20:52.408 320 14066.57 0.90 56259.34 88888.00 2017-11-16 19:20:52.908 320 14066.56 1.01 56259.30 88888.00 2017-11-16 19:20:53.408 320 14066.52 0.71 56259.21 88888.00 2017-11-16 19:20:53.908 320 14066.50 0.50 56259.20 88888.00 2017-11-16 19:20:54.408 320 14066.49 0.40 56259.09 88888.00 2017-11-16 19:20:54.908 320 14066.46 0.54 56259.03 88888.00 2017-11-16 19:20:55.408 320 14066.47 0.66 56259.06 88888.00 2017-11-16 19:20:55.908 320 14066.52 0.68 56259.04 88888.00 2017-11-16 19:20:56.408 320 14066.53 0.61 56259.03 88888.00 2017-11-16 19:20:56.908 320 14066.55 0.43 56258.95 88888.00 2017-11-16 19:20:57.408 320 14066.56 0.26 56258.88 88888.00 2017-11-16 19:20:57.908 320 14066.59 0.11 56258.90 88888.00 2017-11-16 19:20:58.408 320 14066.68 0.05 56258.86 88888.00 2017-11-16 19:20:58.908 320 14066.67 0.00 56258.80 88888.00 2017-11-16 19:20:59.409 320 14066.65 -0.01 56258.76 88888.00 2017-11-16 19:20:59.909 320 14066.64 0.00 56258.73 88888.00 2017-11-16 19:21:00.409 320 14066.77 -0.05 56258.72 88888.00 2017-11-16 19:21:00.909 320 14066.82 -0.05 56258.67 88888.00 2017-11-16 19:21:01.409 320 14066.84 0.00 56258.64 88888.00 2017-11-16 19:21:01.909 320 14066.89 -0.01 56258.62 88888.00 2017-11-16 19:21:02.409 320 14066.92 -0.05 56258.59 88888.00 2017-11-16 19:21:02.909 320 14066.94 0.00 56258.47 88888.00 2017-11-16 19:21:03.409 320 14066.93 -0.02 56258.43 88888.00 2017-11-16 19:21:03.909 320 14066.95 -0.07 56258.44 88888.00 2017-11-16 19:21:04.409 320 14066.98 -0.08 56258.41 88888.00 2017-11-16 19:21:04.909 320 14067.00 -0.11 56258.37 88888.00 2017-11-16 19:21:05.409 320 14067.02 -0.14 56258.34 88888.00 2017-11-16 19:21:05.909 320 14067.04 -0.10 56258.34 88888.00 2017-11-16 19:21:06.409 320 14067.02 -0.10 56258.33 88888.00 2017-11-16 19:21:06.909 320 14067.02 -0.07 56258.25 88888.00 2017-11-16 19:21:07.409 320 14067.04 -0.03 56258.18 88888.00 2017-11-16 19:21:07.909 320 14067.05 0.02 56258.16 88888.00 2017-11-16 19:21:08.409 320 14067.09 0.02 56258.15 88888.00 2017-11-16 19:21:08.909 320 14067.12 -0.03 56258.17 88888.00 2017-11-16 19:21:09.409 320 14067.14 -0.05 56258.15 88888.00 2017-11-16 19:21:09.909 320 14067.14 -0.06 56258.11 88888.00 2017-11-16 19:21:10.409 320 14067.15 -0.03 56258.08 88888.00 2017-11-16 19:21:10.909 320 14067.13 -0.06 56258.09 88888.00 2017-11-16 19:21:11.409 320 14067.15 0.02 56258.11 88888.00 2017-11-16 19:21:11.909 320 14067.13 0.02 56258.07 88888.00 2017-11-16 19:21:12.409 320 14067.14 -0.03 56258.01 88888.00 2017-11-16 19:21:12.909 320 14067.14 -0.07 56258.00 88888.00 2017-11-16 19:21:13.409 320 14067.17 -0.03 56257.97 88888.00 2017-11-16 19:21:13.909 320 14067.22 -0.03 56258.00 88888.00 2017-11-16 19:21:14.409 320 14067.18 0.03 56258.00 88888.00 2017-11-16 19:21:14.909 320 14067.19 0.05 56257.98 88888.00 2017-11-16 19:21:15.409 320 14067.20 0.06 56257.93 88888.00 2017-11-16 19:21:15.909 320 14067.22 0.03 56257.94 88888.00 2017-11-16 19:21:16.409 320 14067.22 0.00 56257.94 88888.00 2017-11-16 19:21:16.909 320 14067.18 -0.08 56257.92 88888.00 2017-11-16 19:21:17.409 320 14067.17 -0.05 56257.92 88888.00 2017-11-16 19:21:17.909 320 14067.22 0.00 56257.92 88888.00 2017-11-16 19:21:18.409 320 14067.21 -0.05 56257.89 88888.00 2017-11-16 19:21:18.909 320 14067.21 0.01 56257.90 88888.00 2017-11-16 19:21:19.409 320 14067.27 0.03 56257.92 88888.00 2017-11-16 19:21:19.909 320 14067.27 0.02 56257.93 88888.00 2017-11-16 19:21:20.409 320 14067.27 0.00 56257.93 88888.00 2017-11-16 19:21:20.909 320 14067.28 0.02 56257.89 88888.00 2017-11-16 19:21:21.409 320 14067.29 0.05 56257.84 88888.00 2017-11-16 19:21:21.909 320 14067.28 0.14 56257.84 88888.00 2017-11-16 19:21:22.409 320 14067.27 0.07 56257.83 88888.00 2017-11-16 19:21:22.909 320 14067.30 0.08 56257.79 88888.00 2017-11-16 19:21:23.409 320 14067.31 0.07 56257.72 88888.00 2017-11-16 19:21:23.909 320 14067.29 0.08 56257.72 88888.00 2017-11-16 19:21:24.409 320 14067.29 0.11 56257.75 88888.00 2017-11-16 19:21:24.909 320 14067.32 0.07 56257.81 88888.00 2017-11-16 19:21:25.409 320 14067.36 0.03 56257.79 88888.00 2017-11-16 19:21:25.909 320 14067.33 0.07 56257.74 88888.00 2017-11-16 19:21:26.409 320 14067.31 0.07 56257.73 88888.00 2017-11-16 19:21:26.909 320 14067.32 0.03 56257.73 88888.00 2017-11-16 19:21:27.409 320 14067.32 0.00 56257.74 88888.00 2017-11-16 19:21:27.909 320 14067.37 0.06 56257.79 88888.00 2017-11-16 19:21:28.409 320 14067.41 0.11 56257.80 88888.00 2017-11-16 19:21:28.909 320 14067.42 0.12 56257.79 88888.00 2017-11-16 19:21:29.409 320 14067.42 0.25 56257.78 88888.00 2017-11-16 19:21:29.909 320 14067.43 0.43 56257.79 88888.00 2017-11-16 19:21:30.409 320 14067.47 0.70 56257.79 88888.00 2017-11-16 19:21:30.909 320 14067.50 0.77 56257.80 88888.00 2017-11-16 19:21:31.409 320 14067.50 0.62 56257.80 88888.00 2017-11-16 19:21:31.909 320 14067.49 0.39 56257.77 88888.00 2017-11-16 19:21:32.409 320 14067.52 0.24 56257.75 88888.00 2017-11-16 19:21:32.909 320 14067.57 0.16 56257.79 88888.00 2017-11-16 19:21:33.409 320 14067.52 0.16 56257.77 88888.00 2017-11-16 19:21:33.909 320 14067.56 0.32 56257.78 88888.00 2017-11-16 19:21:34.410 320 14067.59 0.54 56257.80 88888.00 2017-11-16 19:21:34.910 320 14067.60 0.67 56257.84 88888.00 2017-11-16 19:21:35.410 320 14067.63 0.73 56257.83 88888.00 2017-11-16 19:21:35.910 320 14067.66 0.60 56257.80 88888.00 2017-11-16 19:21:36.410 320 14067.68 0.46 56257.83 88888.00 2017-11-16 19:21:36.910 320 14067.73 0.34 56257.96 88888.00 2017-11-16 19:21:37.410 320 14067.74 0.53 56258.00 88888.00 2017-11-16 19:21:37.910 320 14067.76 0.94 56257.98 88888.00 2017-11-16 19:21:38.410 320 14067.78 0.98 56258.05 88888.00 2017-11-16 19:21:38.910 320 14067.82 0.70 56258.05 88888.00 2017-11-16 19:21:39.410 320 14067.82 0.59 56257.99 88888.00 2017-11-16 19:21:39.910 320 14067.83 0.69 56257.98 88888.00 2017-11-16 19:21:40.410 320 14067.85 1.04 56258.07 88888.00 2017-11-16 19:21:40.910 320 14067.87 0.99 56258.06 88888.00 2017-11-16 19:21:41.410 320 14067.88 0.83 56258.06 88888.00 2017-11-16 19:21:41.910 320 14067.89 0.88 56258.12 88888.00 2017-11-16 19:21:42.410 320 14067.88 1.17 56258.13 88888.00 2017-11-16 19:21:42.910 320 14067.93 1.03 56258.15 88888.00 2017-11-16 19:21:43.410 320 14067.93 0.84 56258.15 88888.00 2017-11-16 19:21:43.910 320 14067.92 1.08 56258.17 88888.00 2017-11-16 19:21:44.410 320 14067.91 1.21 56258.22 88888.00 2017-11-16 19:21:44.910 320 14067.95 0.95 56258.15 88888.00 2017-11-16 19:21:45.410 320 14067.96 0.90 56258.16 88888.00 2017-11-16 19:21:45.910 320 14067.97 1.17 56258.17 88888.00 2017-11-16 19:21:46.410 320 14067.97 1.20 56258.21 88888.00 2017-11-16 19:21:46.910 320 14067.98 1.02 56258.22 88888.00 2017-11-16 19:21:47.410 320 14068.02 1.35 56258.25 88888.00 2017-11-16 19:21:47.910 320 14068.03 1.35 56258.31 88888.00 2017-11-16 19:21:48.410 320 14068.03 1.13 56258.35 88888.00 2017-11-16 19:21:48.910 320 14068.04 1.19 56258.38 88888.00 2017-11-16 19:21:49.410 320 14068.08 1.27 56258.38 88888.00 2017-11-16 19:21:49.910 320 14068.08 1.15 56258.37 88888.00 2017-11-16 19:21:50.410 320 14068.11 1.53 56258.35 88888.00 2017-11-16 19:21:50.910 320 14068.12 1.46 56258.40 88888.00 2017-11-16 19:21:51.410 320 14068.14 1.47 56258.47 88888.00 2017-11-16 19:21:51.910 320 14068.17 1.67 56258.52 88888.00 2017-11-16 19:21:52.410 320 14068.22 1.51 56258.49 88888.00 2017-11-16 19:21:52.910 320 14068.24 1.67 56258.47 88888.00 2017-11-16 19:21:53.410 320 14068.26 1.51 56258.46 88888.00 2017-11-16 19:21:53.910 320 14068.31 1.59 56258.55 88888.00 2017-11-16 19:21:54.410 320 14068.34 1.61 56258.56 88888.00 2017-11-16 19:21:54.910 320 14068.41 1.68 56258.61 88888.00 2017-11-16 19:21:55.410 320 14068.47 1.87 56258.61 88888.00 2017-11-16 19:21:55.910 320 14068.52 1.87 56258.56 88888.00 2017-11-16 19:21:56.410 320 14068.60 1.95 56258.59 88888.00 2017-11-16 19:21:56.910 320 14068.67 1.98 56258.63 88888.00 2017-11-16 19:21:57.410 320 14068.75 2.01 56258.61 88888.00 2017-11-16 19:21:57.910 320 14068.81 2.14 56258.65 88888.00 2017-11-16 19:21:58.410 320 14068.90 2.05 56258.65 88888.00 2017-11-16 19:21:58.910 320 14068.96 2.23 56258.67 88888.00 2017-11-16 19:21:59.410 320 14069.05 2.14 56258.69 88888.00 2017-11-16 19:21:59.910 320 14069.09 2.28 56258.78 88888.00 2017-11-16 19:22:00.410 320 14069.15 2.38 56258.86 88888.00 2017-11-16 19:22:00.910 320 14069.22 2.36 56258.90 88888.00 2017-11-16 19:22:01.410 320 14069.30 2.47 56258.92 88888.00 2017-11-16 19:22:01.910 320 14069.43 2.44 56258.94 88888.00 2017-11-16 19:22:02.410 320 14069.53 2.47 56258.87 88888.00 2017-11-16 19:22:02.910 320 14069.59 2.55 56258.84 88888.00 2017-11-16 19:22:03.410 320 14069.68 2.70 56258.90 88888.00 2017-11-16 19:22:03.910 320 14069.81 2.77 56258.93 88888.00 2017-11-16 19:22:04.410 320 14069.93 2.86 56258.95 88888.00 2017-11-16 19:22:04.910 320 14070.06 2.89 56259.01 88888.00 2017-11-16 19:22:05.410 320 14070.17 2.97 56258.97 88888.00 2017-11-16 19:22:05.910 320 14070.29 2.89 56258.97 88888.00 2017-11-16 19:22:06.410 320 14070.42 2.94 56259.01 88888.00 2017-11-16 19:22:06.910 320 14070.55 2.97 56259.02 88888.00 2017-11-16 19:22:07.410 320 14070.65 3.05 56259.03 88888.00 2017-11-16 19:22:07.910 320 14070.76 2.97 56258.99 88888.00 2017-11-16 19:22:08.410 320 14070.88 2.90 56259.08 88888.00 2017-11-16 19:22:08.910 320 14071.03 2.96 56259.13 88888.00 2017-11-16 19:22:09.410 320 14071.17 3.13 56259.10 88888.00 2017-11-16 19:22:09.910 320 14071.28 3.08 56259.08 88888.00 2017-11-16 19:22:10.410 320 14071.41 2.93 56259.11 88888.00 2017-11-16 19:22:10.910 320 14071.55 2.97 56259.13 88888.00 2017-11-16 19:22:11.410 320 14071.64 3.10 56259.16 88888.00 2017-11-16 19:22:11.910 320 14071.76 3.13 56259.21 88888.00 2017-11-16 19:22:12.410 320 14071.94 3.15 56259.27 88888.00 2017-11-16 19:22:12.910 320 14072.08 3.22 56259.31 88888.00 2017-11-16 19:22:13.410 320 14072.24 3.15 56259.33 88888.00 2017-11-16 19:22:13.910 320 14072.38 3.24 56259.40 88888.00 2017-11-16 19:22:14.410 320 14072.51 3.21 56259.42 88888.00 2017-11-16 19:22:14.910 320 14072.66 3.25 56259.42 88888.00 2017-11-16 19:22:15.410 320 14072.76 3.13 56259.44 88888.00 2017-11-16 19:22:15.910 320 14072.88 3.15 56259.46 88888.00 2017-11-16 19:22:16.410 320 14073.05 3.30 56259.48 88888.00 2017-11-16 19:22:16.910 320 14073.25 3.28 56259.50 88888.00 2017-11-16 19:22:17.410 320 14073.42 3.32 56259.56 88888.00 2017-11-16 19:22:17.910 320 14073.55 3.38 56259.60 88888.00 2017-11-16 19:22:18.410 320 14073.71 3.31 56259.62 88888.00 2017-11-16 19:22:18.910 320 14073.88 3.28 56259.66 88888.00 2017-11-16 19:22:19.411 320 14074.05 3.25 56259.68 88888.00 2017-11-16 19:22:19.911 320 14074.15 3.36 56259.70 88888.00 2017-11-16 19:22:20.411 320 14074.34 3.44 56259.71 88888.00 2017-11-16 19:22:20.911 320 14074.50 3.44 56259.77 88888.00 2017-11-16 19:22:21.411 320 14074.66 3.42 56259.83 88888.00 2017-11-16 19:22:21.911 320 14074.89 3.48 56259.85 88888.00 2017-11-16 19:22:22.411 320 14075.03 3.44 56259.88 88888.00 2017-11-16 19:22:22.911 320 14075.16 3.47 56259.91 88888.00 2017-11-16 19:22:23.411 320 14075.30 3.49 56259.91 88888.00 2017-11-16 19:22:23.911 320 14075.48 3.42 56259.94 88888.00 2017-11-16 19:22:24.411 320 14075.70 3.46 56259.95 88888.00 2017-11-16 19:22:24.911 320 14075.83 3.49 56259.99 88888.00 2017-11-16 19:22:25.411 320 14075.98 3.42 56260.05 88888.00 2017-11-16 19:22:25.911 320 14076.18 3.40 56260.08 88888.00 2017-11-16 19:22:26.411 320 14076.36 3.38 56260.08 88888.00 2017-11-16 19:22:26.911 320 14076.57 3.44 56260.11 88888.00 2017-11-16 19:22:27.411 320 14076.78 3.48 56260.16 88888.00 2017-11-16 19:22:27.911 320 14076.92 3.48 56260.16 88888.00 2017-11-16 19:22:28.411 320 14077.05 3.48 56260.19 88888.00 2017-11-16 19:22:28.911 320 14077.21 3.57 56260.27 88888.00 2017-11-16 19:22:29.411 320 14077.42 3.54 56260.31 88888.00 2017-11-16 19:22:29.911 320 14077.62 3.42 56260.33 88888.00 2017-11-16 19:22:30.411 320 14077.82 3.52 56260.39 88888.00 2017-11-16 19:22:30.911 320 14078.04 3.57 56260.41 88888.00 2017-11-16 19:22:31.411 320 14078.24 3.47 56260.40 88888.00 2017-11-16 19:22:31.911 320 14078.39 3.48 56260.43 88888.00 2017-11-16 19:22:32.411 320 14078.60 3.66 56260.55 88888.00 2017-11-16 19:22:32.911 320 14078.80 3.57 56260.58 88888.00 2017-11-16 19:22:33.411 320 14078.98 3.52 56260.59 88888.00 2017-11-16 19:22:33.911 320 14079.21 3.57 56260.62 88888.00 2017-11-16 19:22:34.411 320 14079.39 3.47 56260.64 88888.00 2017-11-16 19:22:34.911 320 14079.56 3.47 56260.66 88888.00 2017-11-16 19:22:35.411 320 14079.80 3.47 56260.74 88888.00 2017-11-16 19:22:35.911 320 14080.00 3.50 56260.79 88888.00 2017-11-16 19:22:36.411 320 14080.18 3.59 56260.83 88888.00 2017-11-16 19:22:36.911 320 14080.35 3.67 56260.84 88888.00 2017-11-16 19:22:37.411 320 14080.45 3.66 56260.91 88888.00 2017-11-16 19:22:37.911 320 14080.63 3.58 56260.97 88888.00 2017-11-16 19:22:38.411 320 14080.82 3.63 56261.00 88888.00 2017-11-16 19:22:38.911 320 14081.02 3.57 56261.06 88888.00 2017-11-16 19:22:39.411 320 14081.23 3.46 56261.12 88888.00 2017-11-16 19:22:39.911 320 14081.47 3.50 56261.20 88888.00 2017-11-16 19:22:40.411 320 14081.66 3.53 56261.20 88888.00 2017-11-16 19:22:40.911 320 14081.88 3.46 56261.20 88888.00 2017-11-16 19:22:41.411 320 14082.14 3.52 56261.17 88888.00 2017-11-16 19:22:41.911 320 14082.36 3.44 56261.26 88888.00 2017-11-16 19:22:42.411 320 14082.57 3.36 56261.31 88888.00 2017-11-16 19:22:42.911 320 14082.78 3.44 56261.33 88888.00 2017-11-16 19:22:43.411 320 14083.00 3.41 56261.31 88888.00 2017-11-16 19:22:43.911 320 14083.17 3.41 56261.43 88888.00 2017-11-16 19:22:44.411 320 14083.34 3.45 56261.45 88888.00 2017-11-16 19:22:44.911 320 14083.55 3.46 56261.47 88888.00 2017-11-16 19:22:45.411 320 14083.78 3.46 56261.56 88888.00 2017-11-16 19:22:45.911 320 14083.97 3.49 56261.64 88888.00 2017-11-16 19:22:46.411 320 14084.20 3.41 56261.71 88888.00 2017-11-16 19:22:46.911 320 14084.46 3.33 56261.68 88888.00 2017-11-16 19:22:47.411 320 14084.70 3.45 56261.74 88888.00 2017-11-16 19:22:47.911 320 14084.93 3.41 56261.82 88888.00 2017-11-16 19:22:48.411 320 14085.13 3.40 56261.89 88888.00 2017-11-16 19:22:48.911 320 14085.35 3.30 56261.91 88888.00 2017-11-16 19:22:49.411 320 14085.60 3.33 56261.97 88888.00 2017-11-16 19:22:49.911 320 14085.82 3.42 56262.06 88888.00 2017-11-16 19:22:50.411 320 14086.07 3.40 56262.13 88888.00 2017-11-16 19:22:50.911 320 14086.30 3.32 56262.14 88888.00 2017-11-16 19:22:51.411 320 14086.51 3.29 56262.13 88888.00 2017-11-16 19:22:51.911 320 14086.72 3.33 56262.24 88888.00 2017-11-16 19:22:52.411 320 14086.97 3.36 56262.34 88888.00 2017-11-16 19:22:52.911 320 14087.23 3.19 56262.44 88888.00 2017-11-16 19:22:53.411 320 14087.45 3.22 56262.43 88888.00 2017-11-16 19:22:53.911 320 14087.68 3.30 56262.53 88888.00 2017-11-16 19:22:54.411 320 14087.89 3.35 56262.58 88888.00 2017-11-16 19:22:54.911 320 14088.08 3.23 56262.64 88888.00 2017-11-16 19:22:55.411 320 14088.33 3.29 56262.71 88888.00 2017-11-16 19:22:55.911 320 14088.56 3.29 56262.78 88888.00 2017-11-16 19:22:56.411 320 14088.79 3.40 56262.80 88888.00 2017-11-16 19:22:56.911 320 14088.97 3.38 56262.83 88888.00 2017-11-16 19:22:57.411 320 14089.22 3.28 56262.93 88888.00 2017-11-16 19:22:57.911 320 14089.44 3.42 56263.07 88888.00 2017-11-16 19:22:58.411 320 14089.60 3.37 56263.15 88888.00 2017-11-16 19:22:58.911 320 14089.82 3.27 56263.14 88888.00 2017-11-16 19:22:59.412 320 14090.03 3.22 56263.13 88888.00 2017-11-16 19:22:59.912 320 14090.27 3.22 56263.22 88888.00 2017-11-16 19:23:00.412 320 14090.46 3.29 56263.28 88888.00 2017-11-16 19:23:00.912 320 14090.65 3.32 56263.33 88888.00 2017-11-16 19:23:01.412 320 14090.87 3.16 56263.41 88888.00 2017-11-16 19:23:01.912 320 14091.07 3.25 56263.53 88888.00 2017-11-16 19:23:02.412 320 14091.26 3.22 56263.59 88888.00 2017-11-16 19:23:02.912 320 14091.47 3.24 56263.70 88888.00 2017-11-16 19:23:03.412 320 14091.72 3.20 56263.79 88888.00 2017-11-16 19:23:03.912 320 14091.95 3.16 56263.79 88888.00 2017-11-16 19:23:04.412 320 14092.10 3.22 56263.84 88888.00 2017-11-16 19:23:04.912 320 14092.28 3.16 56263.91 88888.00 2017-11-16 19:23:05.412 320 14092.49 3.30 56263.97 88888.00 2017-11-16 19:23:05.912 320 14092.69 3.35 56264.07 88888.00 2017-11-16 19:23:06.412 320 14092.89 3.19 56264.15 88888.00 2017-11-16 19:23:06.912 320 14093.10 3.13 56264.20 88888.00 2017-11-16 19:23:07.412 320 14093.29 3.14 56264.22 88888.00 2017-11-16 19:23:07.912 320 14093.44 3.16 56264.35 88888.00 2017-11-16 19:23:08.412 320 14093.65 3.25 56264.49 88888.00 2017-11-16 19:23:08.912 320 14093.84 3.29 56264.59 88888.00 2017-11-16 19:23:09.412 320 14094.01 3.31 56264.62 88888.00 2017-11-16 19:23:09.912 320 14094.14 3.19 56264.67 88888.00 2017-11-16 19:23:10.412 320 14094.29 3.10 56264.73 88888.00 2017-11-16 19:23:10.912 320 14094.48 3.05 56264.78 88888.00 2017-11-16 19:23:11.412 320 14094.68 3.13 56264.82 88888.00 2017-11-16 19:23:11.912 320 14094.83 3.17 56264.89 88888.00 2017-11-16 19:23:12.412 320 14094.98 3.22 56264.93 88888.00 2017-11-16 19:23:12.912 320 14095.14 3.29 56265.00 88888.00 2017-11-16 19:23:13.412 320 14095.31 3.21 56265.12 88888.00 2017-11-16 19:23:13.912 320 14095.47 3.22 56265.18 88888.00 2017-11-16 19:23:14.412 320 14095.65 3.25 56265.21 88888.00 2017-11-16 19:23:14.912 320 14095.84 3.19 56265.27 88888.00 2017-11-16 19:23:15.412 320 14095.97 3.22 56265.34 88888.00 2017-11-16 19:23:15.912 320 14096.07 3.14 56265.46 88888.00 2017-11-16 19:23:16.412 320 14096.22 3.07 56265.50 88888.00 2017-11-16 19:23:16.912 320 14096.37 3.10 56265.60 88888.00 2017-11-16 19:23:17.412 320 14096.52 3.21 56265.67 88888.00 2017-11-16 19:23:17.912 320 14096.68 3.17 56265.68 88888.00 2017-11-16 19:23:18.412 320 14096.87 3.14 56265.72 88888.00 2017-11-16 19:23:18.912 320 14097.09 3.02 56265.84 88888.00 2017-11-16 19:23:19.412 320 14097.26 3.13 56265.90 88888.00 2017-11-16 19:23:19.912 320 14097.44 3.27 56265.96 88888.00 2017-11-16 19:23:20.412 320 14097.56 3.23 56266.04 88888.00 2017-11-16 19:23:20.912 320 14097.71 3.04 56266.14 88888.00 2017-11-16 19:23:21.412 320 14097.85 2.96 56266.22 88888.00 2017-11-16 19:23:21.912 320 14098.00 3.04 56266.31 88888.00 2017-11-16 19:23:22.412 320 14098.19 3.16 56266.31 88888.00 2017-11-16 19:23:22.912 320 14098.29 3.13 56266.32 88888.00 2017-11-16 19:23:23.412 320 14098.40 3.15 56266.45 88888.00 2017-11-16 19:23:23.912 320 14098.58 3.10 56266.51 88888.00 2017-11-16 19:23:24.412 320 14098.69 3.05 56266.59 88888.00 2017-11-16 19:23:24.912 320 14098.83 3.00 56266.67 88888.00 2017-11-16 19:23:25.412 320 14098.95 3.11 56266.72 88888.00 2017-11-16 19:23:25.912 320 14099.06 3.10 56266.77 88888.00 2017-11-16 19:23:26.412 320 14099.17 3.03 56266.82 88888.00 2017-11-16 19:23:26.912 320 14099.27 2.98 56266.82 88888.00 2017-11-16 19:23:27.412 320 14099.38 2.88 56266.86 88888.00 2017-11-16 19:23:27.912 320 14099.51 2.97 56266.92 88888.00 2017-11-16 19:23:28.412 320 14099.64 2.90 56266.94 88888.00 2017-11-16 19:23:28.912 320 14099.75 2.90 56267.00 88888.00 2017-11-16 19:23:29.412 320 14099.92 2.81 56267.09 88888.00 2017-11-16 19:23:29.912 320 14099.99 2.77 56267.19 88888.00 2017-11-16 19:23:30.412 320 14100.06 2.80 56267.25 88888.00 2017-11-16 19:23:30.912 320 14100.21 2.77 56267.29 88888.00 2017-11-16 19:23:31.412 320 14100.34 2.79 56267.38 88888.00 2017-11-16 19:23:31.912 320 14100.45 2.81 56267.47 88888.00 2017-11-16 19:23:32.412 320 14100.54 2.83 56267.50 88888.00 2017-11-16 19:23:32.912 320 14100.64 2.88 56267.50 88888.00 2017-11-16 19:23:33.412 320 14100.77 2.77 56267.55 88888.00 2017-11-16 19:23:33.912 320 14100.93 2.80 56267.59 88888.00 2017-11-16 19:23:34.412 320 14101.05 2.89 56267.67 88888.00 2017-11-16 19:23:34.912 320 14101.14 2.85 56267.74 88888.00 2017-11-16 19:23:35.412 320 14101.27 2.85 56267.77 88888.00 2017-11-16 19:23:35.912 320 14101.40 2.91 56267.86 88888.00 2017-11-16 19:23:36.412 320 14101.44 2.89 56267.90 88888.00 2017-11-16 19:23:36.912 320 14101.50 2.78 56267.92 88888.00 2017-11-16 19:23:37.412 320 14101.56 2.85 56267.95 88888.00 2017-11-16 19:23:37.912 320 14101.65 2.88 56268.04 88888.00 2017-11-16 19:23:38.412 320 14101.73 2.86 56268.13 88888.00 2017-11-16 19:23:38.912 320 14101.75 2.87 56268.21 88888.00 2017-11-16 19:23:39.412 320 14101.79 2.81 56268.21 88888.00 2017-11-16 19:23:39.912 320 14101.86 2.81 56268.24 88888.00 2017-11-16 19:23:40.412 320 14101.86 2.89 56268.37 88888.00 2017-11-16 19:23:40.912 320 14101.87 2.93 56268.43 88888.00 2017-11-16 19:23:41.412 320 14101.95 2.73 56268.43 88888.00 2017-11-16 19:23:41.912 320 14102.00 2.76 56268.48 88888.00 2017-11-16 19:23:42.412 320 14102.00 2.87 56268.53 88888.00 2017-11-16 19:23:42.912 320 14102.08 2.96 56268.57 88888.00 2017-11-16 19:23:43.412 320 14102.12 3.05 56268.61 88888.00 2017-11-16 19:23:43.912 320 14102.16 3.12 56268.71 88888.00 2017-11-16 19:23:44.413 320 14102.19 3.04 56268.76 88888.00 2017-11-16 19:23:44.913 320 14102.21 3.03 56268.80 88888.00 2017-11-16 19:23:45.413 320 14102.21 3.00 56268.94 88888.00 2017-11-16 19:23:45.913 320 14102.26 3.10 56269.06 88888.00 2017-11-16 19:23:46.413 320 14102.27 3.14 56269.14 88888.00 2017-11-16 19:23:46.913 320 14102.30 3.19 56269.16 88888.00 2017-11-16 19:23:47.413 320 14102.33 3.08 56269.23 88888.00 2017-11-16 19:23:47.913 320 14102.33 3.11 56269.30 88888.00 2017-11-16 19:23:48.413 320 14102.33 3.29 56269.35 88888.00 2017-11-16 19:23:48.913 320 14102.30 3.22 56269.39 88888.00 2017-11-16 19:23:49.413 320 14102.28 3.30 56269.39 88888.00 2017-11-16 19:23:49.913 320 14102.27 3.29 56269.43 88888.00 2017-11-16 19:23:50.413 320 14102.28 3.20 56269.46 88888.00 2017-11-16 19:23:50.913 320 14102.23 3.27 56269.50 88888.00 2017-11-16 19:23:51.413 320 14102.24 3.25 56269.50 88888.00 2017-11-16 19:23:51.913 320 14102.27 3.37 56269.55 88888.00 2017-11-16 19:23:52.413 320 14102.23 3.45 56269.64 88888.00 2017-11-16 19:23:52.913 320 14102.20 3.40 56269.71 88888.00 2017-11-16 19:23:53.413 320 14102.15 3.38 56269.78 88888.00 2017-11-16 19:23:53.913 320 14102.15 3.55 56269.87 88888.00 2017-11-16 19:23:54.413 320 14102.15 3.52 56269.89 88888.00 2017-11-16 19:23:54.913 320 14102.12 3.63 56269.93 88888.00 2017-11-16 19:23:55.413 320 14102.09 3.59 56270.02 88888.00 2017-11-16 19:23:55.913 320 14102.06 3.66 56270.05 88888.00 2017-11-16 19:23:56.413 320 14102.08 3.64 56270.09 88888.00 2017-11-16 19:23:56.913 320 14102.03 3.62 56270.17 88888.00 2017-11-16 19:23:57.413 320 14102.00 3.67 56270.18 88888.00 2017-11-16 19:23:57.913 320 14101.97 3.76 56270.18 88888.00 2017-11-16 19:23:58.413 320 14101.92 3.93 56270.26 88888.00 2017-11-16 19:23:58.913 320 14101.88 4.03 56270.29 88888.00 2017-11-16 19:23:59.413 320 14101.88 3.89 56270.30 88888.00 2017-11-16 19:23:59.913 320 14101.82 3.95 56270.30 88888.00 2017-11-16 19:24:00.413 320 14101.77 3.90 56270.34 88888.00 2017-11-16 19:24:00.913 320 14101.73 3.90 56270.40 88888.00 2017-11-16 19:24:01.413 320 14101.70 3.93 56270.47 88888.00 2017-11-16 19:24:01.913 320 14101.66 4.03 56270.52 88888.00 2017-11-16 19:24:02.413 320 14101.63 4.08 56270.56 88888.00 2017-11-16 19:24:02.913 320 14101.60 4.13 56270.56 88888.00 2017-11-16 19:24:03.413 320 14101.58 4.21 56270.63 88888.00 2017-11-16 19:24:03.913 320 14101.51 4.20 56270.67 88888.00 2017-11-16 19:24:04.413 320 14101.49 4.05 56270.70 88888.00 2017-11-16 19:24:04.913 320 14101.46 4.07 56270.72 88888.00 2017-11-16 19:24:05.413 320 14101.37 4.13 56270.77 88888.00 2017-11-16 19:24:05.913 320 14101.30 4.24 56270.80 88888.00 2017-11-16 19:24:06.413 320 14101.26 4.33 56270.91 88888.00 2017-11-16 19:24:06.913 320 14101.18 4.42 56270.95 88888.00 2017-11-16 19:24:07.413 320 14101.06 4.51 56270.96 88888.00 2017-11-16 19:24:07.913 320 14101.00 4.58 56270.99 88888.00 2017-11-16 19:24:08.413 320 14100.93 4.51 56271.02 88888.00 2017-11-16 19:24:08.913 320 14100.85 4.59 56271.02 88888.00 2017-11-16 19:24:09.413 320 14100.79 4.59 56271.05 88888.00 2017-11-16 19:24:09.913 320 14100.73 4.54 56271.06 88888.00 2017-11-16 19:24:10.413 320 14100.67 4.47 56271.04 88888.00 2017-11-16 19:24:10.913 320 14100.57 4.67 56271.04 88888.00 2017-11-16 19:24:11.413 320 14100.48 4.56 56271.11 88888.00 2017-11-16 19:24:11.913 320 14100.40 4.63 56271.14 88888.00 2017-11-16 19:24:12.413 320 14100.32 4.69 56271.20 88888.00 2017-11-16 19:24:12.913 320 14100.26 4.63 56271.17 88888.00 2017-11-16 19:24:13.413 320 14100.21 4.56 56271.18 88888.00 2017-11-16 19:24:13.913 320 14100.11 4.76 56271.22 88888.00 2017-11-16 19:24:14.413 320 14100.02 4.88 56271.24 88888.00 2017-11-16 19:24:14.913 320 14099.92 4.76 56271.28 88888.00 2017-11-16 19:24:15.413 320 14099.75 4.58 56271.30 88888.00 2017-11-16 19:24:15.913 320 14099.60 4.69 56271.32 88888.00 2017-11-16 19:24:16.413 320 14099.56 4.82 56271.36 88888.00 2017-11-16 19:24:16.913 320 14099.47 4.85 56271.34 88888.00 2017-11-16 19:24:17.413 320 14099.31 4.81 56271.31 88888.00 2017-11-16 19:24:17.913 320 14099.21 4.92 56271.29 88888.00 2017-11-16 19:24:18.413 320 14099.15 4.81 56271.33 88888.00 2017-11-16 19:24:18.913 320 14099.06 4.71 56271.34 88888.00 2017-11-16 19:24:19.413 320 14098.96 4.86 56271.28 88888.00 2017-11-16 19:24:19.913 320 14098.87 4.91 56271.29 88888.00 2017-11-16 19:24:20.413 320 14098.78 4.93 56271.30 88888.00 2017-11-16 19:24:20.913 320 14098.76 4.81 56271.33 88888.00 2017-11-16 19:24:21.413 320 14098.67 4.94 56271.30 88888.00 2017-11-16 19:24:21.913 320 14098.52 4.97 56271.30 88888.00 2017-11-16 19:24:22.413 320 14098.39 4.91 56271.32 88888.00 2017-11-16 19:24:22.913 320 14098.30 4.84 56271.23 88888.00 2017-11-16 19:24:23.404 320 14098.15 4.79 56271.20 88888.00 2017-11-16 19:24:23.904 320 14097.91 4.74 56271.21 88888.00 2017-11-16 19:24:24.404 320 14097.80 4.73 56271.15 88888.00 2017-11-16 19:24:24.904 320 14097.69 4.81 56271.10 88888.00 2017-11-16 19:24:25.404 320 14097.56 4.75 56271.04 88888.00 2017-11-16 19:24:25.904 320 14097.45 4.77 56271.03 88888.00 2017-11-16 19:24:26.404 320 14097.37 4.84 56271.00 88888.00 2017-11-16 19:24:26.904 320 14097.33 4.84 56270.96 88888.00 2017-11-16 19:24:27.404 320 14097.23 4.83 56270.94 88888.00 2017-11-16 19:24:27.904 320 14097.13 4.81 56270.92 88888.00 2017-11-16 19:24:28.404 320 14097.04 4.73 56270.89 88888.00 2017-11-16 19:24:28.904 320 14096.97 4.76 56270.84 88888.00 2017-11-16 19:24:29.404 320 14096.85 4.74 56270.80 88888.00 2017-11-16 19:24:29.904 320 14096.65 4.76 56270.76 88888.00 2017-11-16 19:24:30.404 320 14096.54 4.74 56270.77 88888.00 2017-11-16 19:24:30.904 320 14096.48 4.72 56270.81 88888.00 2017-11-16 19:24:31.404 320 14096.39 4.77 56270.77 88888.00 2017-11-16 19:24:31.904 320 14096.24 4.72 56270.71 88888.00 2017-11-16 19:24:32.404 320 14096.13 4.74 56270.62 88888.00 2017-11-16 19:24:32.904 320 14095.98 4.69 56270.52 88888.00 2017-11-16 19:24:33.404 320 14095.89 4.66 56270.49 88888.00 2017-11-16 19:24:33.904 320 14095.79 4.58 56270.44 88888.00 2017-11-16 19:24:34.404 320 14095.69 4.56 56270.37 88888.00 2017-11-16 19:24:34.904 320 14095.61 4.52 56270.40 88888.00 2017-11-16 19:24:35.404 320 14095.51 4.51 56270.39 88888.00 2017-11-16 19:24:35.904 320 14095.37 4.54 56270.31 88888.00 2017-11-16 19:24:36.404 320 14095.23 4.44 56270.28 88888.00 2017-11-16 19:24:36.904 320 14095.20 4.44 56270.27 88888.00 2017-11-16 19:24:37.404 320 14095.13 4.38 56270.22 88888.00 2017-11-16 19:24:37.904 320 14095.02 4.40 56270.17 88888.00 2017-11-16 19:24:38.404 320 14094.90 4.59 56270.16 88888.00 2017-11-16 19:24:38.904 320 14094.78 4.54 56270.12 88888.00 2017-11-16 19:24:39.404 320 14094.67 4.44 56270.07 88888.00 2017-11-16 19:24:39.904 320 14094.56 4.25 56270.02 88888.00 2017-11-16 19:24:40.404 320 14094.48 4.29 56270.02 88888.00 2017-11-16 19:24:40.904 320 14094.38 4.26 56270.02 88888.00 2017-11-16 19:24:41.404 320 14094.27 4.29 56269.96 88888.00 2017-11-16 19:24:41.904 320 14094.17 4.27 56269.92 88888.00 2017-11-16 19:24:42.404 320 14094.05 4.25 56269.96 88888.00 2017-11-16 19:24:42.904 320 14093.99 4.32 56269.97 88888.00 2017-11-16 19:24:43.404 320 14093.86 4.35 56269.90 88888.00 2017-11-16 19:24:43.904 320 14093.76 4.30 56269.82 88888.00 2017-11-16 19:24:44.404 320 14093.59 4.25 56269.72 88888.00 2017-11-16 19:24:44.904 320 14093.49 4.17 56269.73 88888.00 2017-11-16 19:24:45.404 320 14093.42 4.14 56269.78 88888.00 2017-11-16 19:24:45.904 320 14093.34 4.14 56269.80 88888.00 2017-11-16 19:24:46.404 320 14093.24 4.24 56269.80 88888.00 2017-11-16 19:24:46.904 320 14093.12 4.32 56269.78 88888.00 2017-11-16 19:24:47.404 320 14093.03 4.27 56269.72 88888.00 2017-11-16 19:24:47.904 320 14092.87 4.18 56269.69 88888.00 2017-11-16 19:24:48.404 320 14092.78 4.13 56269.67 88888.00 2017-11-16 19:24:48.904 320 14092.73 4.04 56269.69 88888.00 2017-11-16 19:24:49.404 320 14092.69 3.99 56269.69 88888.00 2017-11-16 19:24:49.904 320 14092.56 4.05 56269.65 88888.00 2017-11-16 19:24:50.404 320 14092.42 4.03 56269.67 88888.00 2017-11-16 19:24:50.904 320 14092.35 3.93 56269.60 88888.00 2017-11-16 19:24:51.404 320 14092.32 3.98 56269.55 88888.00 2017-11-16 19:24:51.904 320 14092.27 3.96 56269.53 88888.00 2017-11-16 19:24:52.404 320 14092.15 3.92 56269.49 88888.00 2017-11-16 19:24:52.904 320 14092.05 4.05 56269.42 88888.00 2017-11-16 19:24:53.404 320 14091.97 3.95 56269.37 88888.00 2017-11-16 19:24:53.904 320 14091.87 3.84 56269.39 88888.00 2017-11-16 19:24:54.404 320 14091.76 3.95 56269.39 88888.00 2017-11-16 19:24:54.904 320 14091.64 3.89 56269.37 88888.00 2017-11-16 19:24:55.404 320 14091.54 3.76 56269.27 88888.00 2017-11-16 19:24:55.904 320 14091.48 3.78 56269.24 88888.00 2017-11-16 19:24:56.404 320 14091.35 3.82 56269.16 88888.00 2017-11-16 19:24:56.904 320 14091.30 3.89 56269.11 88888.00 2017-11-16 19:24:57.404 320 14091.24 3.78 56269.13 88888.00 2017-11-16 19:24:57.904 320 14091.16 3.70 56269.16 88888.00 2017-11-16 19:24:58.404 320 14091.08 3.67 56269.15 88888.00 2017-11-16 19:24:58.904 320 14091.01 3.64 56269.08 88888.00 2017-11-16 19:24:59.404 320 14090.92 3.63 56269.04 88888.00 2017-11-16 19:24:59.904 320 14090.79 3.56 56269.03 88888.00 2017-11-16 19:25:00.404 320 14090.79 3.72 56269.04 88888.00 2017-11-16 19:25:00.904 320 14090.70 3.62 56269.05 88888.00 2017-11-16 19:25:01.404 320 14090.65 3.53 56268.99 88888.00 2017-11-16 19:25:01.904 320 14090.55 3.61 56268.93 88888.00 2017-11-16 19:25:02.404 320 14090.43 3.54 56268.90 88888.00 2017-11-16 19:25:02.904 320 14090.33 3.45 56268.87 88888.00 2017-11-16 19:25:03.404 320 14090.27 3.44 56268.81 88888.00 2017-11-16 19:25:03.904 320 14090.20 3.45 56268.78 88888.00 2017-11-16 19:25:04.404 320 14090.11 3.39 56268.72 88888.00 2017-11-16 19:25:04.904 320 14090.05 3.42 56268.61 88888.00 2017-11-16 19:25:05.404 320 14089.99 3.33 56268.62 88888.00 2017-11-16 19:25:05.904 320 14089.86 3.35 56268.62 88888.00 2017-11-16 19:25:06.404 320 14089.83 3.38 56268.64 88888.00 2017-11-16 19:25:06.904 320 14089.75 3.33 56268.59 88888.00 2017-11-16 19:25:07.404 320 14089.68 3.28 56268.58 88888.00 2017-11-16 19:25:07.904 320 14089.65 3.13 56268.58 88888.00 2017-11-16 19:25:08.405 320 14089.58 3.17 56268.59 88888.00 2017-11-16 19:25:08.905 320 14089.46 3.07 56268.59 88888.00 2017-11-16 19:25:09.405 320 14089.34 3.14 56268.55 88888.00 2017-11-16 19:25:09.905 320 14089.25 3.08 56268.57 88888.00 2017-11-16 19:25:10.405 320 14089.13 3.00 56268.57 88888.00 2017-11-16 19:25:10.905 320 14089.01 3.13 56268.53 88888.00 2017-11-16 19:25:11.405 320 14088.93 3.15 56268.50 88888.00 2017-11-16 19:25:11.905 320 14088.83 3.10 56268.47 88888.00 2017-11-16 19:25:12.405 320 14088.74 3.03 56268.43 88888.00 2017-11-16 19:25:12.905 320 14088.64 3.00 56268.41 88888.00 2017-11-16 19:25:13.405 320 14088.53 3.03 56268.38 88888.00 2017-11-16 19:25:13.905 320 14088.44 2.96 56268.41 88888.00 2017-11-16 19:25:14.405 320 14088.30 3.04 56268.45 88888.00 2017-11-16 19:25:14.905 320 14088.17 2.93 56268.38 88888.00 2017-11-16 19:25:15.405 320 14088.08 2.89 56268.37 88888.00 2017-11-16 19:25:15.905 320 14088.01 2.86 56268.31 88888.00 2017-11-16 19:25:16.405 320 14087.90 2.87 56268.27 88888.00 2017-11-16 19:25:16.905 320 14087.78 2.81 56268.24 88888.00 2017-11-16 19:25:17.405 320 14087.68 2.80 56268.22 88888.00 2017-11-16 19:25:17.905 320 14087.53 2.65 56268.19 88888.00 2017-11-16 19:25:18.405 320 14087.42 2.63 56268.17 88888.00 2017-11-16 19:25:18.905 320 14087.35 2.61 56268.08 88888.00 2017-11-16 19:25:19.405 320 14087.24 2.57 56268.02 88888.00 2017-11-16 19:25:19.905 320 14087.13 2.60 56268.00 88888.00 2017-11-16 19:25:20.405 320 14086.99 2.45 56267.97 88888.00 2017-11-16 19:25:20.905 320 14086.88 2.43 56267.93 88888.00 2017-11-16 19:25:21.405 320 14086.74 2.54 56267.84 88888.00 2017-11-16 19:25:21.905 320 14086.60 2.40 56267.75 88888.00 2017-11-16 19:25:22.405 320 14086.46 2.37 56267.74 88888.00 2017-11-16 19:25:22.905 320 14086.35 2.38 56267.70 88888.00 2017-11-16 19:25:23.405 320 14086.19 2.34 56267.59 88888.00 2017-11-16 19:25:23.905 320 14086.09 2.31 56267.54 88888.00 2017-11-16 19:25:24.405 320 14085.96 2.15 56267.49 88888.00 2017-11-16 19:25:24.905 320 14085.84 2.02 56267.47 88888.00 2017-11-16 19:25:25.405 320 14085.73 2.11 56267.44 88888.00 2017-11-16 19:25:25.905 320 14085.60 1.93 56267.35 88888.00 2017-11-16 19:25:26.405 320 14085.52 2.02 56267.25 88888.00 2017-11-16 19:25:26.905 320 14085.42 1.80 56267.18 88888.00 2017-11-16 19:25:27.405 320 14085.31 1.71 56267.17 88888.00 2017-11-16 19:25:27.905 320 14085.18 1.60 56267.10 88888.00 2017-11-16 19:25:28.405 320 14085.07 1.58 56267.03 88888.00 2017-11-16 19:25:28.905 320 14084.98 1.61 56266.98 88888.00 2017-11-16 19:25:29.405 320 14084.90 1.46 56266.94 88888.00 2017-11-16 19:25:29.905 320 14084.83 1.55 56266.93 88888.00 2017-11-16 19:25:30.405 320 14084.74 1.43 56266.84 88888.00 2017-11-16 19:25:30.905 320 14084.61 1.41 56266.74 88888.00 2017-11-16 19:25:31.405 320 14084.47 1.45 56266.72 88888.00 2017-11-16 19:25:31.905 320 14084.34 1.13 56266.64 88888.00 2017-11-16 19:25:32.405 320 14084.28 1.21 56266.60 88888.00 2017-11-16 19:25:32.905 320 14084.24 1.27 56266.60 88888.00 2017-11-16 19:25:33.405 320 14084.11 1.04 56266.55 88888.00 2017-11-16 19:25:33.905 320 14084.00 1.03 56266.51 88888.00 2017-11-16 19:25:34.405 320 14083.91 1.20 56266.46 88888.00 2017-11-16 19:25:34.905 320 14083.82 1.03 56266.43 88888.00 2017-11-16 19:25:35.405 320 14083.71 0.84 56266.46 88888.00 2017-11-16 19:25:35.905 320 14083.57 1.05 56266.45 88888.00 2017-11-16 19:25:36.405 320 14083.45 1.13 56266.42 88888.00 2017-11-16 19:25:36.905 320 14083.35 0.71 56266.36 88888.00 2017-11-16 19:25:37.405 320 14083.28 0.50 56266.31 88888.00 2017-11-16 19:25:37.905 320 14083.22 0.56 56266.30 88888.00 2017-11-16 19:25:38.405 320 14083.13 0.67 56266.25 88888.00 2017-11-16 19:25:38.905 320 14083.00 0.93 56266.22 88888.00 2017-11-16 19:25:39.405 320 14082.89 0.70 56266.23 88888.00 2017-11-16 19:25:39.905 320 14082.75 0.49 56266.22 88888.00 2017-11-16 19:25:40.405 320 14082.63 0.33 56266.16 88888.00 2017-11-16 19:25:40.905 320 14082.53 0.25 56266.15 88888.00 2017-11-16 19:25:41.405 320 14082.42 0.42 56266.17 88888.00 2017-11-16 19:25:41.905 320 14082.29 0.71 56266.19 88888.00 2017-11-16 19:25:42.405 320 14082.16 0.77 56266.15 88888.00 2017-11-16 19:25:42.905 320 14082.02 0.49 56266.13 88888.00 2017-11-16 19:25:43.405 320 14081.87 0.34 56266.08 88888.00 2017-11-16 19:25:43.905 320 14081.78 0.25 56266.03 88888.00 2017-11-16 19:25:44.405 320 14081.69 0.15 56266.03 88888.00 2017-11-16 19:25:44.905 320 14081.61 0.07 56265.95 88888.00 2017-11-16 19:25:45.405 320 14081.48 0.00 56265.92 88888.00 2017-11-16 19:25:45.905 320 14081.34 0.00 56265.85 88888.00 2017-11-16 19:25:46.405 320 14081.27 0.00 56265.83 88888.00 2017-11-16 19:25:46.905 320 14081.13 -0.01 56265.84 88888.00 2017-11-16 19:25:47.405 320 14081.01 -0.02 56265.84 88888.00 2017-11-16 19:25:47.905 320 14080.87 -0.08 56265.83 88888.00 2017-11-16 19:25:48.406 320 14080.78 -0.10 56265.77 88888.00 2017-11-16 19:25:48.906 320 14080.68 -0.09 56265.74 88888.00 2017-11-16 19:25:49.406 320 14080.59 -0.11 56265.69 88888.00 2017-11-16 19:25:49.906 320 14080.51 -0.07 56265.62 88888.00 2017-11-16 19:25:50.406 320 14080.39 -0.07 56265.65 88888.00 2017-11-16 19:25:50.906 320 14080.29 -0.08 56265.62 88888.00 2017-11-16 19:25:51.406 320 14080.20 -0.08 56265.58 88888.00 2017-11-16 19:25:51.906 320 14080.12 -0.06 56265.58 88888.00 2017-11-16 19:25:52.406 320 14080.09 -0.06 56265.58 88888.00 2017-11-16 19:25:52.906 320 14080.01 -0.06 56265.57 88888.00 2017-11-16 19:25:53.406 320 14079.94 -0.08 56265.56 88888.00 2017-11-16 19:25:53.906 320 14079.79 -0.07 56265.51 88888.00 2017-11-16 19:25:54.406 320 14079.63 -0.01 56265.48 88888.00 2017-11-16 19:25:54.906 320 14079.55 -0.03 56265.47 88888.00 2017-11-16 19:25:55.406 320 14079.48 -0.07 56265.43 88888.00 2017-11-16 19:25:55.906 320 14079.43 -0.09 56265.44 88888.00 2017-11-16 19:25:56.406 320 14079.33 0.03 56265.48 88888.00 2017-11-16 19:25:56.906 320 14079.26 -0.07 56265.46 88888.00 2017-11-16 19:25:57.406 320 14079.18 -0.06 56265.41 88888.00 2017-11-16 19:25:57.906 320 14079.07 -0.08 56265.33 88888.00 2017-11-16 19:25:58.406 320 14079.02 -0.15 56265.29 88888.00 2017-11-16 19:25:58.906 320 14078.96 -0.06 56265.27 88888.00 2017-11-16 19:25:59.406 320 14078.87 -0.05 56265.19 88888.00 2017-11-16 19:25:59.906 320 14078.80 -0.19 56265.13 88888.00 2017-11-16 19:26:00.406 320 14078.77 -0.18 56265.12 88888.00 2017-11-16 19:26:00.906 320 14078.71 -0.37 56265.10 88888.00 2017-11-16 19:26:01.406 320 14078.60 -0.40 56265.09 88888.00 2017-11-16 19:26:01.906 320 14078.55 -0.65 56265.03 88888.00 2017-11-16 19:26:02.406 320 14078.50 -0.76 56265.00 88888.00 2017-11-16 19:26:02.906 320 14078.43 -0.67 56265.00 88888.00 2017-11-16 19:26:03.406 320 14078.34 -0.65 56264.97 88888.00 2017-11-16 19:26:03.906 320 14078.25 -0.63 56264.92 88888.00 2017-11-16 19:26:04.406 320 14078.23 -0.86 56264.83 88888.00 2017-11-16 19:26:04.906 320 14078.26 -1.04 56264.78 88888.00 2017-11-16 19:26:05.406 320 14078.22 -0.82 56264.74 88888.00 2017-11-16 19:26:05.906 320 14078.12 -0.53 56264.69 88888.00 2017-11-16 19:26:06.406 320 14078.03 -0.53 56264.64 88888.00 2017-11-16 19:26:06.906 320 14078.02 -0.86 56264.54 88888.00 2017-11-16 19:26:07.406 320 14077.96 -1.07 56264.53 88888.00 2017-11-16 19:26:07.906 320 14077.91 -0.81 56264.48 88888.00 2017-11-16 19:26:08.406 320 14077.84 -0.68 56264.46 88888.00 2017-11-16 19:26:08.906 320 14077.78 -0.95 56264.43 88888.00 2017-11-16 19:26:09.406 320 14077.71 -1.18 56264.29 88888.00 2017-11-16 19:26:09.906 320 14077.63 -0.95 56264.21 88888.00 2017-11-16 19:26:10.406 320 14077.59 -0.87 56264.17 88888.00 2017-11-16 19:26:10.906 320 14077.51 -1.15 56264.15 88888.00 2017-11-16 19:26:11.406 320 14077.44 -1.22 56264.15 88888.00 2017-11-16 19:26:11.906 320 14077.40 -0.94 56264.10 88888.00 2017-11-16 19:26:12.406 320 14077.34 -1.33 56264.06 88888.00 2017-11-16 19:26:12.906 320 14077.26 -1.41 56264.00 88888.00 2017-11-16 19:26:13.406 320 14077.20 -1.10 56263.98 88888.00 2017-11-16 19:26:13.906 320 14077.12 -1.45 56263.93 88888.00 2017-11-16 19:26:14.406 320 14077.06 -1.39 56263.91 88888.00 2017-11-16 19:26:14.906 320 14076.98 -1.27 56263.90 88888.00 2017-11-16 19:26:15.406 320 14076.91 -1.49 56263.89 88888.00 2017-11-16 19:26:15.906 320 14076.80 -1.42 56263.91 88888.00 2017-11-16 19:26:16.406 320 14076.76 -1.60 56263.89 88888.00 2017-11-16 19:26:16.906 320 14076.73 -1.58 56263.82 88888.00 2017-11-16 19:26:17.406 320 14076.68 -1.25 56263.82 88888.00 2017-11-16 19:26:17.906 320 14076.65 -1.50 56263.81 88888.00 2017-11-16 19:26:18.406 320 14076.55 -1.36 56263.78 88888.00 2017-11-16 19:26:18.906 320 14076.42 -1.26 56263.81 88888.00 2017-11-16 19:26:19.406 320 14076.35 -1.58 56263.81 88888.00 2017-11-16 19:26:19.906 320 14076.26 -1.39 56263.89 88888.00 2017-11-16 19:26:20.406 320 14076.13 -1.59 56263.83 88888.00 2017-11-16 19:26:20.906 320 14076.04 -1.51 56263.83 88888.00 2017-11-16 19:26:21.406 320 14075.95 -1.32 56263.82 88888.00 2017-11-16 19:26:21.906 320 14075.87 -1.56 56263.79 88888.00 2017-11-16 19:26:22.406 320 14075.83 -1.22 56263.82 88888.00 2017-11-16 19:26:22.906 320 14075.73 -1.32 56263.84 88888.00 2017-11-16 19:26:23.406 320 14075.67 -1.50 56263.87 88888.00 2017-11-16 19:26:23.906 320 14075.58 -1.38 56263.87 88888.00 2017-11-16 19:26:24.406 320 14075.54 -1.62 56263.83 88888.00 2017-11-16 19:26:24.906 320 14075.47 -1.43 56263.83 88888.00 2017-11-16 19:26:25.406 320 14075.40 -1.49 56263.83 88888.00 2017-11-16 19:26:25.906 320 14075.36 -1.46 56263.88 88888.00 2017-11-16 19:26:26.406 320 14075.31 -1.12 56263.90 88888.00 2017-11-16 19:26:26.906 320 14075.25 -1.22 56263.88 88888.00 2017-11-16 19:26:27.406 320 14075.16 -1.34 56263.92 88888.00 2017-11-16 19:26:27.906 320 14075.10 -1.08 56263.93 88888.00 2017-11-16 19:26:28.406 320 14075.05 -1.27 56263.93 88888.00 2017-11-16 19:26:28.906 320 14074.96 -1.38 56263.93 88888.00 2017-11-16 19:26:29.406 320 14074.91 -0.94 56263.99 88888.00 2017-11-16 19:26:29.906 320 14074.88 -0.93 56263.98 88888.00 2017-11-16 19:26:30.406 320 14074.83 -1.32 56263.96 88888.00 2017-11-16 19:26:30.906 320 14074.77 -1.19 56263.96 88888.00 2017-11-16 19:26:31.406 320 14074.73 -1.05 56263.94 88888.00 2017-11-16 19:26:31.906 320 14074.70 -1.35 56263.96 88888.00 2017-11-16 19:26:32.406 320 14074.64 -1.16 56263.93 88888.00 2017-11-16 19:26:32.906 320 14074.60 -0.86 56263.93 88888.00 2017-11-16 19:26:33.407 320 14074.56 -1.10 56263.91 88888.00 2017-11-16 19:26:33.907 320 14074.51 -1.24 56263.84 88888.00 2017-11-16 19:26:34.407 320 14074.53 -0.94 56263.84 88888.00 2017-11-16 19:26:34.907 320 14074.51 -0.99 56263.84 88888.00 2017-11-16 19:26:35.407 320 14074.45 -1.29 56263.80 88888.00 2017-11-16 19:26:35.907 320 14074.47 -1.17 56263.84 88888.00 2017-11-16 19:26:36.407 320 14074.43 -1.00 56263.82 88888.00 2017-11-16 19:26:36.907 320 14074.42 -1.37 56263.77 88888.00 2017-11-16 19:26:37.407 320 14074.42 -1.24 56263.78 88888.00 2017-11-16 19:26:37.907 320 14074.43 -1.29 56263.71 88888.00 2017-11-16 19:26:38.407 320 14074.44 -1.51 56263.70 88888.00 2017-11-16 19:26:38.907 320 14074.42 -1.26 56263.70 88888.00 2017-11-16 19:26:39.407 320 14074.38 -1.22 56263.65 88888.00 2017-11-16 19:26:39.907 320 14074.33 -1.49 56263.58 88888.00 2017-11-16 19:26:40.407 320 14074.28 -1.42 56263.62 88888.00 2017-11-16 19:26:40.907 320 14074.28 -1.61 56263.60 88888.00 2017-11-16 19:26:41.407 320 14074.28 -1.47 56263.52 88888.00 2017-11-16 19:26:41.907 320 14074.26 -1.28 56263.47 88888.00 2017-11-16 19:26:42.407 320 14074.25 -1.52 56263.43 88888.00 2017-11-16 19:26:42.907 320 14074.27 -1.37 56263.40 88888.00 2017-11-16 19:26:43.407 320 14074.24 -1.52 56263.39 88888.00 2017-11-16 19:26:43.907 320 14074.31 -1.56 56263.41 88888.00 2017-11-16 19:26:44.407 320 14074.32 -1.37 56263.35 88888.00 2017-11-16 19:26:44.907 320 14074.29 -1.55 56263.35 88888.00 2017-11-16 19:26:45.407 320 14074.26 -1.32 56263.31 88888.00 2017-11-16 19:26:45.907 320 14074.24 -1.33 56263.33 88888.00 2017-11-16 19:26:46.407 320 14074.20 -1.53 56263.32 88888.00 2017-11-16 19:26:46.907 320 14074.23 -1.28 56263.27 88888.00 2017-11-16 19:26:47.407 320 14074.26 -1.43 56263.17 88888.00 2017-11-16 19:26:47.907 320 14074.33 -1.41 56263.09 88888.00 2017-11-16 19:26:48.407 320 14074.35 -1.26 56263.16 88888.00 2017-11-16 19:26:48.907 320 14074.40 -1.55 56263.14 88888.00 2017-11-16 19:26:49.407 320 14074.42 -1.55 56263.08 88888.00 2017-11-16 19:26:49.907 320 14074.44 -1.72 56263.12 88888.00 2017-11-16 19:26:50.407 320 14074.43 -1.47 56263.11 88888.00 2017-11-16 19:26:50.907 320 14074.42 -1.39 56263.12 88888.00 2017-11-16 19:26:51.407 320 14074.45 -1.61 56263.00 88888.00 2017-11-16 19:26:51.907 320 14074.51 -1.29 56262.96 88888.00 2017-11-16 19:26:52.407 320 14074.52 -1.46 56262.90 88888.00 2017-11-16 19:26:52.907 320 14074.55 -1.52 56262.89 88888.00 2017-11-16 19:26:53.407 320 14074.61 -1.38 56262.89 88888.00 2017-11-16 19:26:53.907 320 14074.65 -1.66 56262.80 88888.00 2017-11-16 19:26:54.407 320 14074.68 -1.46 56262.77 88888.00 2017-11-16 19:26:54.907 320 14074.70 -1.54 56262.81 88888.00 2017-11-16 19:26:55.407 320 14074.71 -1.53 56262.80 88888.00 2017-11-16 19:26:55.907 320 14074.75 -1.59 56262.79 88888.00 2017-11-16 19:26:56.407 320 14074.75 -1.70 56262.75 88888.00 2017-11-16 19:26:56.907 320 14074.75 -1.56 56262.81 88888.00 2017-11-16 19:26:57.407 320 14074.72 -1.70 56262.80 88888.00 2017-11-16 19:26:57.907 320 14074.71 -1.50 56262.72 88888.00 2017-11-16 19:26:58.407 320 14074.72 -1.71 56262.69 88888.00 2017-11-16 19:26:58.907 320 14074.78 -1.52 56262.69 88888.00 2017-11-16 19:26:59.407 320 14074.79 -1.51 56262.67 88888.00 2017-11-16 19:26:59.907 320 14074.73 -1.61 56262.61 88888.00 2017-11-16 19:27:00.407 320 14074.75 -1.24 56262.64 88888.00 2017-11-16 19:27:00.907 320 14074.80 -1.50 56262.61 88888.00 2017-11-16 19:27:01.407 320 14074.80 -1.49 56262.61 88888.00 2017-11-16 19:27:01.907 320 14074.82 -1.35 56262.64 88888.00 2017-11-16 19:27:02.407 320 14074.90 -1.58 56262.60 88888.00 2017-11-16 19:27:02.907 320 14074.93 -1.25 56262.65 88888.00 2017-11-16 19:27:03.407 320 14074.94 -1.32 56262.62 88888.00 2017-11-16 19:27:03.907 320 14074.98 -1.50 56262.60 88888.00 2017-11-16 19:27:04.407 320 14074.99 -1.41 56262.61 88888.00 2017-11-16 19:27:04.907 320 14075.01 -1.58 56262.61 88888.00 2017-11-16 19:27:05.407 320 14075.08 -1.34 56262.56 88888.00 2017-11-16 19:27:05.907 320 14075.09 -1.41 56262.50 88888.00 2017-11-16 19:27:06.407 320 14075.12 -1.50 56262.47 88888.00 2017-11-16 19:27:06.907 320 14075.17 -1.16 56262.50 88888.00 2017-11-16 19:27:07.407 320 14075.24 -1.34 56262.56 88888.00 2017-11-16 19:27:07.907 320 14075.30 -1.38 56262.65 88888.00 2017-11-16 19:27:08.407 320 14075.35 -1.03 56262.72 88888.00 2017-11-16 19:27:08.907 320 14075.37 -1.17 56262.68 88888.00 2017-11-16 19:27:09.407 320 14075.38 -1.33 56262.68 88888.00 2017-11-16 19:27:09.907 320 14075.44 -0.98 56262.72 88888.00 2017-11-16 19:27:10.407 320 14075.53 -1.03 56262.77 88888.00 2017-11-16 19:27:10.907 320 14075.55 -1.29 56262.76 88888.00 2017-11-16 19:27:11.407 320 14075.61 -1.00 56262.81 88888.00 2017-11-16 19:27:11.907 320 14075.68 -0.78 56262.85 88888.00 2017-11-16 19:27:12.407 320 14075.70 -0.94 56262.86 88888.00 2017-11-16 19:27:12.907 320 14075.75 -1.15 56262.88 88888.00 2017-11-16 19:27:13.408 320 14075.80 -0.84 56262.94 88888.00 2017-11-16 19:27:13.908 320 14075.81 -0.48 56262.95 88888.00 2017-11-16 19:27:14.408 320 14075.84 -0.36 56262.96 88888.00 2017-11-16 19:27:14.908 320 14075.91 -0.58 56263.04 88888.00 2017-11-16 19:27:15.408 320 14075.96 -0.91 56263.12 88888.00 2017-11-16 19:27:15.908 320 14076.02 -0.83 56263.19 88888.00 2017-11-16 19:27:16.408 320 14076.08 -0.48 56263.30 88888.00 2017-11-16 19:27:16.908 320 14076.13 -0.37 56263.34 88888.00 2017-11-16 19:27:17.408 320 14076.17 -0.17 56263.35 88888.00 2017-11-16 19:27:17.908 320 14076.21 -0.05 56263.40 88888.00 2017-11-16 19:27:18.408 320 14076.23 0.07 56263.45 88888.00 2017-11-16 19:27:18.908 320 14076.28 0.06 56263.52 88888.00 2017-11-16 19:27:19.408 320 14076.30 0.05 56263.56 88888.00 2017-11-16 19:27:19.908 320 14076.30 -0.05 56263.61 88888.00 2017-11-16 19:27:20.408 320 14076.35 -0.10 56263.64 88888.00 2017-11-16 19:27:20.908 320 14076.41 0.07 56263.60 88888.00 2017-11-16 19:27:21.408 320 14076.47 0.10 56263.63 88888.00 2017-11-16 19:27:21.908 320 14076.49 0.01 56263.72 88888.00 2017-11-16 19:27:22.408 320 14076.54 0.11 56263.73 88888.00 2017-11-16 19:27:22.908 320 14076.63 0.15 56263.80 88888.00 2017-11-16 19:27:23.408 320 14076.72 0.15 56263.81 88888.00 2017-11-16 19:27:23.908 320 14076.75 0.09 56263.87 88888.00 2017-11-16 19:27:24.408 320 14076.79 -0.02 56263.90 88888.00 2017-11-16 19:27:24.908 320 14076.82 0.03 56264.01 88888.00 2017-11-16 19:27:25.408 320 14076.85 0.06 56263.97 88888.00 2017-11-16 19:27:25.908 320 14076.91 0.00 56263.96 88888.00 2017-11-16 19:27:26.408 320 14077.00 0.06 56263.91 88888.00 2017-11-16 19:27:26.908 320 14077.07 -0.01 56263.97 88888.00 2017-11-16 19:27:27.408 320 14077.12 0.11 56264.03 88888.00 2017-11-16 19:27:27.908 320 14077.17 0.12 56264.01 88888.00 2017-11-16 19:27:28.408 320 14077.21 0.06 56264.01 88888.00 2017-11-16 19:27:28.908 320 14077.28 0.05 56264.03 88888.00 2017-11-16 19:27:29.408 320 14077.33 0.06 56264.01 88888.00 2017-11-16 19:27:29.908 320 14077.37 0.07 56264.00 88888.00 2017-11-16 19:27:30.408 320 14077.43 0.07 56264.06 88888.00 2017-11-16 19:27:30.908 320 14077.48 0.06 56264.06 88888.00 2017-11-16 19:27:31.408 320 14077.51 0.05 56264.07 88888.00 2017-11-16 19:27:31.908 320 14077.56 0.01 56264.08 88888.00 2017-11-16 19:27:32.408 320 14077.61 0.08 56264.06 88888.00 2017-11-16 19:27:32.908 320 14077.66 0.09 56264.11 88888.00 2017-11-16 19:27:33.408 320 14077.71 0.03 56264.12 88888.00 2017-11-16 19:27:33.908 320 14077.75 0.00 56264.15 88888.00 2017-11-16 19:27:34.408 320 14077.79 0.00 56264.14 88888.00 2017-11-16 19:27:34.908 320 14077.85 0.00 56264.08 88888.00 2017-11-16 19:27:35.408 320 14077.94 0.01 56264.09 88888.00 2017-11-16 19:27:35.908 320 14077.97 0.00 56264.14 88888.00 2017-11-16 19:27:36.408 320 14078.03 0.02 56264.16 88888.00 2017-11-16 19:27:36.908 320 14078.08 0.00 56264.12 88888.00 2017-11-16 19:27:37.408 320 14078.13 0.03 56264.11 88888.00 2017-11-16 19:27:37.908 320 14078.15 0.03 56264.12 88888.00 2017-11-16 19:27:38.408 320 14078.21 0.03 56264.11 88888.00 2017-11-16 19:27:38.908 320 14078.16 0.03 56264.18 88888.00 2017-11-16 19:27:39.408 320 14078.16 0.03 56264.20 88888.00 2017-11-16 19:27:39.908 320 14078.18 0.07 56264.09 88888.00 2017-11-16 19:27:40.408 320 14078.25 0.15 56264.05 88888.00 2017-11-16 19:27:40.908 320 14078.33 0.22 56264.08 88888.00 2017-11-16 19:27:41.408 320 14078.37 0.34 56264.10 88888.00 2017-11-16 19:27:41.908 320 14078.43 0.54 56264.11 88888.00 2017-11-16 19:27:42.408 320 14078.48 0.82 56264.09 88888.00 2017-11-16 19:27:42.908 320 14078.50 0.67 56264.10 88888.00 2017-11-16 19:27:43.408 320 14078.53 0.43 56264.16 88888.00 2017-11-16 19:27:43.908 320 14078.55 0.33 56264.19 88888.00 2017-11-16 19:27:44.408 320 14078.55 0.33 56264.24 88888.00 2017-11-16 19:27:44.908 320 14078.53 0.51 56264.26 88888.00 2017-11-16 19:27:45.408 320 14078.52 0.50 56264.24 88888.00 2017-11-16 19:27:45.908 320 14078.53 0.66 56264.18 88888.00 2017-11-16 19:27:46.408 320 14078.53 0.76 56264.22 88888.00 2017-11-16 19:27:46.908 320 14078.51 0.57 56264.24 88888.00 2017-11-16 19:27:47.408 320 14078.52 0.40 56264.22 88888.00 2017-11-16 19:27:47.908 320 14078.48 0.33 56264.19 88888.00 2017-11-16 19:27:48.408 320 14078.40 0.48 56264.25 88888.00 2017-11-16 19:27:48.908 320 14078.30 0.86 56264.30 88888.00 2017-11-16 19:27:49.408 320 14078.28 0.95 56264.31 88888.00 2017-11-16 19:27:49.908 320 14078.24 0.68 56264.28 88888.00 2017-11-16 19:27:50.408 320 14078.19 0.48 56264.31 88888.00 2017-11-16 19:27:50.908 320 14078.16 0.43 56264.28 88888.00 2017-11-16 19:27:51.408 320 14078.11 0.77 56264.24 88888.00 2017-11-16 19:27:51.908 320 14078.09 1.11 56264.27 88888.00 2017-11-16 19:27:52.408 320 14078.08 0.79 56264.25 88888.00 2017-11-16 19:27:52.908 320 14078.06 0.57 56264.28 88888.00 2017-11-16 19:27:53.408 320 14078.04 0.61 56264.30 88888.00 2017-11-16 19:27:53.908 320 14078.00 0.88 56264.37 88888.00 2017-11-16 19:27:54.408 320 14077.98 0.93 56264.37 88888.00 2017-11-16 19:27:54.908 320 14077.94 0.83 56264.40 88888.00 2017-11-16 19:27:55.408 320 14077.94 0.68 56264.35 88888.00 2017-11-16 19:27:55.908 320 14077.94 0.70 56264.37 88888.00 2017-11-16 19:27:56.408 320 14077.86 0.99 56264.46 88888.00 2017-11-16 19:27:56.908 320 14077.85 1.03 56264.42 88888.00 2017-11-16 19:27:57.408 320 14077.85 0.81 56264.39 88888.00 2017-11-16 19:27:57.908 320 14077.87 0.84 56264.45 88888.00 2017-11-16 19:27:58.409 320 14077.87 0.96 56264.49 88888.00 2017-11-16 19:27:58.909 320 14077.87 1.02 56264.48 88888.00 2017-11-16 19:27:59.409 320 14077.88 0.73 56264.43 88888.00 2017-11-16 19:27:59.909 320 14077.93 0.62 56264.43 88888.00 2017-11-16 19:28:00.409 320 14077.95 0.84 56264.49 88888.00 2017-11-16 19:28:00.909 320 14077.95 1.02 56264.50 88888.00 2017-11-16 19:28:01.409 320 14077.98 0.85 56264.47 88888.00 2017-11-16 19:28:01.909 320 14077.99 0.60 56264.45 88888.00 2017-11-16 19:28:02.409 320 14078.00 0.74 56264.46 88888.00 2017-11-16 19:28:02.909 320 14078.05 0.84 56264.52 88888.00 2017-11-16 19:28:03.409 320 14078.05 0.88 56264.48 88888.00 2017-11-16 19:28:03.909 320 14078.02 0.76 56264.46 88888.00 2017-11-16 19:28:04.409 320 14078.04 0.59 56264.44 88888.00 2017-11-16 19:28:04.909 320 14078.09 0.67 56264.40 88888.00 2017-11-16 19:28:05.409 320 14078.17 0.96 56264.45 88888.00 2017-11-16 19:28:05.909 320 14078.24 0.91 56264.49 88888.00 2017-11-16 19:28:06.409 320 14078.25 0.62 56264.48 88888.00 2017-11-16 19:28:06.909 320 14078.34 0.40 56264.44 88888.00 2017-11-16 19:28:07.409 320 14078.48 0.48 56264.47 88888.00 2017-11-16 19:28:07.909 320 14078.49 0.62 56264.47 88888.00 2017-11-16 19:28:08.409 320 14078.56 1.01 56264.44 88888.00 2017-11-16 19:28:08.909 320 14078.63 0.83 56264.40 88888.00 2017-11-16 19:28:09.409 320 14078.69 0.58 56264.39 88888.00 2017-11-16 19:28:09.909 320 14078.78 0.45 56264.38 88888.00 2017-11-16 19:28:10.409 320 14078.86 0.59 56264.40 88888.00 2017-11-16 19:28:10.909 320 14078.90 0.94 56264.44 88888.00 2017-11-16 19:28:11.409 320 14078.91 0.90 56264.45 88888.00 2017-11-16 19:28:11.909 320 14078.96 0.59 56264.47 88888.00 2017-11-16 19:28:12.409 320 14079.07 0.42 56264.53 88888.00 2017-11-16 19:28:12.909 320 14079.18 0.44 56264.56 88888.00 2017-11-16 19:28:13.409 320 14079.25 0.70 56264.56 88888.00 2017-11-16 19:28:13.909 320 14079.34 1.03 56264.56 88888.00 2017-11-16 19:28:14.409 320 14079.41 0.84 56264.61 88888.00 2017-11-16 19:28:14.909 320 14079.47 0.54 56264.65 88888.00 2017-11-16 19:28:15.409 320 14079.61 0.45 56264.61 88888.00 2017-11-16 19:28:15.909 320 14079.66 0.70 56264.62 88888.00 2017-11-16 19:28:16.409 320 14079.70 0.88 56264.68 88888.00 2017-11-16 19:28:16.909 320 14079.76 0.91 56264.71 88888.00 2017-11-16 19:28:17.409 320 14079.85 0.61 56264.71 88888.00 2017-11-16 19:28:17.909 320 14079.92 0.45 56264.73 88888.00 2017-11-16 19:28:18.409 320 14079.98 0.65 56264.77 88888.00 2017-11-16 19:28:18.909 320 14080.04 0.91 56264.78 88888.00 2017-11-16 19:28:19.409 320 14080.07 0.99 56264.78 88888.00 2017-11-16 19:28:19.909 320 14080.12 0.76 56264.87 88888.00 2017-11-16 19:28:20.409 320 14080.17 0.78 56264.89 88888.00 2017-11-16 19:28:20.909 320 14080.22 1.01 56265.00 88888.00 2017-11-16 19:28:21.409 320 14080.26 1.08 56265.04 88888.00 2017-11-16 19:28:21.909 320 14080.26 0.84 56265.03 88888.00 2017-11-16 19:28:22.409 320 14080.29 0.91 56265.02 88888.00 2017-11-16 19:28:22.909 320 14080.37 1.29 56265.09 88888.00 2017-11-16 19:28:23.409 320 14080.43 1.16 56265.14 88888.00 2017-11-16 19:28:23.909 320 14080.44 0.87 56265.19 88888.00 2017-11-16 19:28:24.409 320 14080.46 1.16 56265.20 88888.00 2017-11-16 19:28:24.909 320 14080.45 1.24 56265.20 88888.00 2017-11-16 19:28:25.409 320 14080.48 0.99 56265.20 88888.00 2017-11-16 19:28:25.909 320 14080.54 1.01 56265.28 88888.00 2017-11-16 19:28:26.409 320 14080.54 1.30 56265.29 88888.00 2017-11-16 19:28:26.909 320 14080.57 1.15 56265.27 88888.00 2017-11-16 19:28:27.409 320 14080.55 1.10 56265.28 88888.00 2017-11-16 19:28:27.909 320 14080.55 1.42 56265.25 88888.00 2017-11-16 19:28:28.409 320 14080.54 1.22 56265.37 88888.00 2017-11-16 19:28:28.909 320 14080.50 1.21 56265.52 88888.00 2017-11-16 19:28:29.409 320 14080.53 1.51 56265.58 88888.00 2017-11-16 19:28:29.909 320 14080.55 1.26 56265.53 88888.00 2017-11-16 19:28:30.409 320 14080.51 1.20 56265.53 88888.00 2017-11-16 19:28:30.909 320 14080.47 1.34 56265.56 88888.00 2017-11-16 19:28:31.409 320 14080.45 1.16 56265.57 88888.00 2017-11-16 19:28:31.909 320 14080.44 1.35 56265.58 88888.00 2017-11-16 19:28:32.409 320 14080.43 1.38 56265.60 88888.00 2017-11-16 19:28:32.909 320 14080.32 1.08 56265.62 88888.00 2017-11-16 19:28:33.409 320 14080.27 1.17 56265.66 88888.00 2017-11-16 19:28:33.909 320 14080.25 1.25 56265.64 88888.00 2017-11-16 19:28:34.409 320 14080.19 1.03 56265.65 88888.00 2017-11-16 19:28:34.909 320 14080.12 1.04 56265.68 88888.00 2017-11-16 19:28:35.409 320 14080.06 1.33 56265.70 88888.00 2017-11-16 19:28:35.909 320 14080.09 1.20 56265.64 88888.00 2017-11-16 19:28:36.409 320 14080.07 1.10 56265.59 88888.00 2017-11-16 19:28:36.909 320 14079.98 1.35 56265.59 88888.00 2017-11-16 19:28:37.409 320 14079.92 1.10 56265.64 88888.00 2017-11-16 19:28:37.909 320 14079.85 0.94 56265.67 88888.00 2017-11-16 19:28:38.410 320 14079.80 1.27 56265.69 88888.00 2017-11-16 19:28:38.910 320 14079.74 1.16 56265.74 88888.00 2017-11-16 19:28:39.410 320 14079.69 0.83 56265.72 88888.00 2017-11-16 19:28:39.910 320 14079.62 0.92 56265.79 88888.00 2017-11-16 19:28:40.410 320 14079.53 1.22 56265.77 88888.00 2017-11-16 19:28:40.910 320 14079.47 1.04 56265.70 88888.00 2017-11-16 19:28:41.410 320 14079.39 0.87 56265.62 88888.00 2017-11-16 19:28:41.910 320 14079.32 1.15 56265.68 88888.00 2017-11-16 19:28:42.410 320 14079.29 1.12 56265.72 88888.00 2017-11-16 19:28:42.910 320 14079.25 0.88 56265.69 88888.00 2017-11-16 19:28:43.410 320 14079.20 0.77 56265.65 88888.00 2017-11-16 19:28:43.910 320 14079.21 1.16 56265.70 88888.00 2017-11-16 19:28:44.410 320 14079.15 1.01 56265.70 88888.00 2017-11-16 19:28:44.910 320 14079.09 0.75 56265.74 88888.00 2017-11-16 19:28:45.410 320 14079.06 0.66 56265.78 88888.00 2017-11-16 19:28:45.910 320 14079.04 0.85 56265.79 88888.00 2017-11-16 19:28:46.410 320 14079.01 1.16 56265.74 88888.00 2017-11-16 19:28:46.910 320 14079.02 0.85 56265.68 88888.00 2017-11-16 19:28:47.410 320 14079.01 0.62 56265.68 88888.00 2017-11-16 19:28:47.910 320 14079.00 0.83 56265.75 88888.00 2017-11-16 19:28:48.410 320 14079.00 1.05 56265.74 88888.00 2017-11-16 19:28:48.910 320 14079.02 0.95 56265.66 88888.00 2017-11-16 19:28:49.410 320 14079.01 0.65 56265.68 88888.00 2017-11-16 19:28:49.910 320 14078.98 0.59 56265.71 88888.00 2017-11-16 19:28:50.410 320 14078.97 0.68 56265.77 88888.00 2017-11-16 19:28:50.910 320 14078.99 0.75 56265.80 88888.00 2017-11-16 19:28:51.410 320 14079.08 0.77 56265.79 88888.00 2017-11-16 19:28:51.910 320 14079.17 0.62 56265.79 88888.00 2017-11-16 19:28:52.410 320 14079.24 0.45 56265.78 88888.00 2017-11-16 19:28:52.910 320 14079.25 0.59 56265.75 88888.00 2017-11-16 19:28:53.410 320 14079.29 1.03 56265.80 88888.00 2017-11-16 19:28:53.910 320 14079.33 0.94 56265.84 88888.00 2017-11-16 19:28:54.410 320 14079.36 0.59 56265.84 88888.00 2017-11-16 19:28:54.910 320 14079.43 0.40 56265.81 88888.00 2017-11-16 19:28:55.410 320 14079.48 0.48 56265.80 88888.00 2017-11-16 19:28:55.910 320 14079.55 0.76 56265.83 88888.00 2017-11-16 19:28:56.410 320 14079.65 0.84 56265.87 88888.00 2017-11-16 19:28:56.910 320 14079.76 0.70 56265.83 88888.00 2017-11-16 19:28:57.410 320 14079.83 0.58 56265.84 88888.00 2017-11-16 19:28:57.910 320 14079.89 0.44 56265.87 88888.00 2017-11-16 19:28:58.410 320 14079.95 0.45 56265.88 88888.00 2017-11-16 19:28:58.910 320 14080.03 0.70 56265.90 88888.00 2017-11-16 19:28:59.410 320 14080.08 0.90 56265.93 88888.00 2017-11-16 19:28:59.910 320 14080.07 0.73 56265.96 88888.00 2017-11-16 19:29:00.410 320 14080.12 0.53 56265.97 88888.00 2017-11-16 19:29:00.910 320 14080.19 0.37 56265.96 88888.00 2017-11-16 19:29:01.410 320 14080.23 0.41 56265.98 88888.00 2017-11-16 19:29:01.910 320 14080.30 0.63 56265.99 88888.00 2017-11-16 19:29:02.410 320 14080.32 0.82 56266.00 88888.00 2017-11-16 19:29:02.910 320 14080.36 0.82 56266.08 88888.00 2017-11-16 19:29:03.410 320 14080.40 0.59 56266.16 88888.00 2017-11-16 19:29:03.910 320 14080.44 0.49 56266.16 88888.00 2017-11-16 19:29:04.410 320 14080.49 0.59 56266.16 88888.00 2017-11-16 19:29:04.910 320 14080.57 0.92 56266.22 88888.00 2017-11-16 19:29:05.410 320 14080.59 1.00 56266.26 88888.00 2017-11-16 19:29:05.910 320 14080.58 0.74 56266.31 88888.00 2017-11-16 19:29:06.410 320 14080.60 0.54 56266.31 88888.00 2017-11-16 19:29:06.910 320 14080.63 0.73 56266.34 88888.00 2017-11-16 19:29:07.410 320 14080.62 1.01 56266.41 88888.00 2017-11-16 19:29:07.910 320 14080.60 1.02 56266.44 88888.00 2017-11-16 19:29:08.410 320 14080.60 0.73 56266.42 88888.00 2017-11-16 19:29:08.910 320 14080.64 0.65 56266.43 88888.00 2017-11-16 19:29:09.410 320 14080.62 1.02 56266.49 88888.00 2017-11-16 19:29:09.910 320 14080.56 0.99 56266.51 88888.00 2017-11-16 19:29:10.410 320 14080.55 0.77 56266.56 88888.00 2017-11-16 19:29:10.910 320 14080.56 0.66 56266.58 88888.00 2017-11-16 19:29:11.410 320 14080.58 0.87 56266.59 88888.00 2017-11-16 19:29:11.910 320 14080.56 0.99 56266.62 88888.00 2017-11-16 19:29:12.410 320 14080.54 0.85 56266.67 88888.00 2017-11-16 19:29:12.910 320 14080.48 0.66 56266.68 88888.00 2017-11-16 19:29:13.410 320 14080.48 0.68 56266.67 88888.00 2017-11-16 19:29:13.910 320 14080.43 1.08 56266.67 88888.00 2017-11-16 19:29:14.410 320 14080.35 1.10 56266.69 88888.00 2017-11-16 19:29:14.910 320 14080.22 0.79 56266.65 88888.00 2017-11-16 19:29:15.410 320 14080.13 0.79 56266.68 88888.00 2017-11-16 19:29:15.910 320 14080.04 1.21 56266.69 88888.00 2017-11-16 19:29:16.410 320 14080.00 1.08 56266.64 88888.00 2017-11-16 19:29:16.910 320 14079.94 0.73 56266.70 88888.00 2017-11-16 19:29:17.410 320 14079.89 0.86 56266.75 88888.00 2017-11-16 19:29:17.910 320 14079.86 1.21 56266.79 88888.00 2017-11-16 19:29:18.410 320 14079.79 1.01 56266.75 88888.00 2017-11-16 19:29:18.910 320 14079.78 0.74 56266.72 88888.00 2017-11-16 19:29:19.410 320 14079.79 0.88 56266.73 88888.00 2017-11-16 19:29:19.910 320 14079.72 1.19 56266.68 88888.00 2017-11-16 19:29:20.410 320 14079.65 0.94 56266.67 88888.00 2017-11-16 19:29:20.910 320 14079.61 0.63 56266.64 88888.00 2017-11-16 19:29:21.410 320 14079.53 0.77 56266.60 88888.00 2017-11-16 19:29:21.910 320 14079.47 1.16 56266.60 88888.00 2017-11-16 19:29:22.410 320 14079.42 0.95 56266.59 88888.00 2017-11-16 19:29:22.910 320 14079.37 0.66 56266.61 88888.00 2017-11-16 19:29:23.411 320 14079.34 0.68 56266.63 88888.00 2017-11-16 19:29:23.911 320 14079.32 0.93 56266.61 88888.00 2017-11-16 19:29:24.411 320 14079.28 0.92 56266.58 88888.00 2017-11-16 19:29:24.911 320 14079.25 0.71 56266.62 88888.00 2017-11-16 19:29:25.411 320 14079.20 0.57 56266.67 88888.00 2017-11-16 19:29:25.911 320 14079.16 0.69 56266.67 88888.00 2017-11-16 19:29:26.411 320 14079.14 1.04 56266.62 88888.00 2017-11-16 19:29:26.911 320 14079.08 0.96 56266.58 88888.00 2017-11-16 19:29:27.411 320 14079.08 0.67 56266.59 88888.00 2017-11-16 19:29:27.911 320 14079.06 0.53 56266.65 88888.00 2017-11-16 19:29:28.411 320 14079.06 0.73 56266.69 88888.00 2017-11-16 19:29:28.911 320 14079.01 0.86 56266.72 88888.00 2017-11-16 19:29:29.411 320 14078.99 0.84 56266.73 88888.00 2017-11-16 19:29:29.911 320 14079.01 0.63 56266.70 88888.00 2017-11-16 19:29:30.411 320 14079.00 0.45 56266.67 88888.00 2017-11-16 19:29:30.911 320 14079.00 0.56 56266.63 88888.00 2017-11-16 19:29:31.411 320 14079.00 0.82 56266.64 88888.00 2017-11-16 19:29:31.911 320 14079.00 0.91 56266.64 88888.00 2017-11-16 19:29:32.411 320 14078.97 0.79 56266.64 88888.00 2017-11-16 19:29:32.911 320 14079.00 0.60 56266.67 88888.00 2017-11-16 19:29:33.411 320 14078.98 0.62 56266.64 88888.00 2017-11-16 19:29:33.911 320 14078.96 0.94 56266.65 88888.00 2017-11-16 19:29:34.411 320 14078.99 0.99 56266.67 88888.00 2017-11-16 19:29:34.911 320 14078.99 0.71 56266.68 88888.00 2017-11-16 19:29:35.411 320 14078.97 0.50 56266.70 88888.00 2017-11-16 19:29:35.911 320 14078.95 0.59 56266.65 88888.00 2017-11-16 19:29:36.411 320 14078.93 0.96 56266.63 88888.00 2017-11-16 19:29:36.911 320 14078.97 1.03 56266.62 88888.00 2017-11-16 19:29:37.411 320 14079.06 0.69 56266.60 88888.00 2017-11-16 19:29:37.911 320 14079.06 0.57 56266.58 88888.00 2017-11-16 19:29:38.411 320 14079.06 0.74 56266.63 88888.00 2017-11-16 19:29:38.911 320 14079.08 0.93 56266.65 88888.00 2017-11-16 19:29:39.411 320 14079.06 0.96 56266.62 88888.00 2017-11-16 19:29:39.911 320 14079.07 0.71 56266.60 88888.00 2017-11-16 19:29:40.411 320 14079.09 0.84 56266.60 88888.00 2017-11-16 19:29:40.911 320 14079.08 1.19 56266.62 88888.00 2017-11-16 19:29:41.411 320 14079.06 1.09 56266.62 88888.00 2017-11-16 19:29:41.911 320 14079.04 0.78 56266.64 88888.00 2017-11-16 19:29:42.411 320 14079.00 0.91 56266.68 88888.00 2017-11-16 19:29:42.911 320 14078.97 1.16 56266.68 88888.00 2017-11-16 19:29:43.411 320 14078.97 1.05 56266.71 88888.00 2017-11-16 19:29:43.911 320 14078.92 0.84 56266.73 88888.00 2017-11-16 19:29:44.411 320 14078.92 1.09 56266.75 88888.00 2017-11-16 19:29:44.911 320 14078.90 1.22 56266.74 88888.00 2017-11-16 19:29:45.411 320 14078.84 0.94 56266.72 88888.00 2017-11-16 19:29:45.911 320 14078.70 0.84 56266.67 88888.00 2017-11-16 19:29:46.411 320 14078.65 1.10 56266.68 88888.00 2017-11-16 19:29:46.911 320 14078.65 1.22 56266.69 88888.00 2017-11-16 19:29:47.411 320 14078.61 0.96 56266.69 88888.00 2017-11-16 19:29:47.911 320 14078.59 1.13 56266.71 88888.00 2017-11-16 19:29:48.411 320 14078.56 1.38 56266.67 88888.00 2017-11-16 19:29:48.911 320 14078.55 1.11 56266.64 88888.00 2017-11-16 19:29:49.411 320 14078.50 1.30 56266.65 88888.00 2017-11-16 19:29:49.911 320 14078.48 1.38 56266.65 88888.00 2017-11-16 19:29:50.411 320 14078.42 1.05 56266.64 88888.00 2017-11-16 19:29:50.911 320 14078.36 1.16 56266.65 88888.00 2017-11-16 19:29:51.411 320 14078.32 1.46 56266.69 88888.00 2017-11-16 19:29:51.911 320 14078.25 1.21 56266.68 88888.00 2017-11-16 19:29:52.411 320 14078.21 1.42 56266.64 88888.00 2017-11-16 19:29:52.911 320 14078.14 1.35 56266.65 88888.00 2017-11-16 19:29:53.411 320 14078.07 1.16 56266.68 88888.00 2017-11-16 19:29:53.911 320 14078.00 1.38 56266.62 88888.00 2017-11-16 19:29:54.411 320 14077.94 1.28 56266.56 88888.00 2017-11-16 19:29:54.911 320 14077.96 1.16 56266.54 88888.00 2017-11-16 19:29:55.411 320 14077.94 1.45 56266.45 88888.00 2017-11-16 19:29:55.911 320 14077.91 1.27 56266.43 88888.00 2017-11-16 19:29:56.411 320 14077.87 1.21 56266.47 88888.00 2017-11-16 19:29:56.911 320 14077.82 1.41 56266.49 88888.00 2017-11-16 19:29:57.411 320 14077.85 1.24 56266.42 88888.00 2017-11-16 19:29:57.911 320 14077.82 1.26 56266.41 88888.00 2017-11-16 19:29:58.411 320 14077.78 1.50 56266.43 88888.00 2017-11-16 19:29:58.911 320 14077.75 1.12 56266.44 88888.00 2017-11-16 19:29:59.411 320 14077.76 1.13 56266.39 88888.00 2017-11-16 19:29:59.911 320 14077.74 1.33 56266.37 88888.00 2017-11-16 19:30:00.411 320 14077.72 1.20 56266.31 88888.00 2017-11-16 19:30:00.911 320 14077.74 1.32 56266.25 88888.00 2017-11-16 19:30:01.411 320 14077.71 1.44 56266.16 88888.00 2017-11-16 19:30:01.911 320 14077.60 1.17 56266.16 88888.00 2017-11-16 19:30:02.411 320 14077.62 1.33 56266.17 88888.00 2017-11-16 19:30:02.911 320 14077.69 1.50 56266.17 88888.00 2017-11-16 19:30:03.412 320 14077.70 1.24 56266.07 88888.00 2017-11-16 19:30:03.912 320 14077.71 1.47 56266.07 88888.00 2017-11-16 19:30:04.412 320 14077.71 1.33 56266.09 88888.00 2017-11-16 19:30:04.912 320 14077.71 1.27 56266.12 88888.00 2017-11-16 19:30:05.412 320 14077.78 1.53 56266.11 88888.00 2017-11-16 19:30:05.912 320 14077.80 1.29 56266.04 88888.00 2017-11-16 19:30:06.412 320 14077.84 1.41 56265.97 88888.00 2017-11-16 19:30:06.912 320 14077.90 1.52 56265.99 88888.00 2017-11-16 19:30:07.412 320 14077.94 1.30 56265.98 88888.00 2017-11-16 19:30:07.912 320 14077.99 1.56 56265.96 88888.00 2017-11-16 19:30:08.412 320 14078.12 1.36 56265.97 88888.00 2017-11-16 19:30:08.912 320 14078.23 1.30 56266.00 88888.00 2017-11-16 19:30:09.412 320 14078.25 1.53 56266.02 88888.00 2017-11-16 19:30:09.912 320 14078.28 1.34 56266.04 88888.00 2017-11-16 19:30:10.412 320 14078.24 1.58 56266.07 88888.00 2017-11-16 19:30:10.912 320 14078.27 1.52 56266.15 88888.00 2017-11-16 19:30:11.412 320 14078.36 1.41 56266.17 88888.00 2017-11-16 19:30:11.912 320 14078.42 1.69 56266.15 88888.00 2017-11-16 19:30:12.412 320 14078.42 1.49 56266.13 88888.00 2017-11-16 19:30:12.912 320 14078.39 1.72 56266.11 88888.00 2017-11-16 19:30:13.412 320 14078.43 1.55 56266.07 88888.00 2017-11-16 19:30:13.912 320 14078.52 1.63 56266.08 88888.00 2017-11-16 19:30:14.412 320 14078.59 1.66 56266.13 88888.00 2017-11-16 19:30:14.912 320 14078.56 1.70 56266.16 88888.00 2017-11-16 19:30:15.412 320 14078.62 1.75 56266.15 88888.00 2017-11-16 19:30:15.912 320 14078.70 1.56 56266.14 88888.00 2017-11-16 19:30:16.412 320 14078.73 1.69 56266.14 88888.00 2017-11-16 19:30:16.912 320 14078.76 1.59 56266.17 88888.00 2017-11-16 19:30:17.412 320 14078.86 1.85 56266.22 88888.00 2017-11-16 19:30:17.912 320 14078.96 1.61 56266.23 88888.00 2017-11-16 19:30:18.412 320 14079.01 1.73 56266.22 88888.00 2017-11-16 19:30:18.912 320 14079.06 1.68 56266.27 88888.00 2017-11-16 19:30:19.412 320 14079.08 1.76 56266.31 88888.00 2017-11-16 19:30:19.912 320 14079.09 1.81 56266.32 88888.00 2017-11-16 19:30:20.412 320 14079.15 1.87 56266.32 88888.00 2017-11-16 19:30:20.912 320 14079.16 1.78 56266.31 88888.00 2017-11-16 19:30:21.412 320 14079.21 1.71 56266.31 88888.00 2017-11-16 19:30:21.912 320 14079.25 1.69 56266.33 88888.00 2017-11-16 19:30:22.412 320 14079.28 1.77 56266.32 88888.00 2017-11-16 19:30:22.912 320 14079.32 1.88 56266.31 88888.00 2017-11-16 19:30:23.412 320 14079.37 1.88 56266.28 88888.00 2017-11-16 19:30:23.912 320 14079.41 1.94 56266.30 88888.00 2017-11-16 19:30:24.412 320 14079.42 1.86 56266.31 88888.00 2017-11-16 19:30:24.912 320 14079.47 1.95 56266.24 88888.00 2017-11-16 19:30:25.412 320 14079.51 1.95 56266.21 88888.00 2017-11-16 19:30:25.912 320 14079.55 1.92 56266.19 88888.00 2017-11-16 19:30:26.412 320 14079.53 2.04 56266.16 88888.00 2017-11-16 19:30:26.912 320 14079.57 1.97 56266.12 88888.00 2017-11-16 19:30:27.412 320 14079.63 2.00 56266.16 88888.00 2017-11-16 19:30:27.912 320 14079.64 1.85 56266.15 88888.00 2017-11-16 19:30:28.412 320 14079.66 1.94 56266.12 88888.00 2017-11-16 19:30:28.912 320 14079.73 1.90 56266.14 88888.00 2017-11-16 19:30:29.412 320 14079.78 2.04 56266.12 88888.00 2017-11-16 19:30:29.912 320 14079.80 1.92 56266.06 88888.00 2017-11-16 19:30:30.412 320 14079.81 2.05 56266.06 88888.00 2017-11-16 19:30:30.912 320 14079.85 1.85 56265.96 88888.00 2017-11-16 19:30:31.412 320 14079.90 2.00 56265.92 88888.00 2017-11-16 19:30:31.912 320 14079.92 1.93 56265.86 88888.00 2017-11-16 19:30:32.412 320 14079.95 1.98 56265.80 88888.00 2017-11-16 19:30:32.912 320 14080.00 1.84 56265.80 88888.00 2017-11-16 19:30:33.412 320 14080.02 1.89 56265.77 88888.00 2017-11-16 19:30:33.912 320 14080.03 1.84 56265.77 88888.00 2017-11-16 19:30:34.412 320 14080.12 2.00 56265.78 88888.00 2017-11-16 19:30:34.912 320 14080.15 1.96 56265.72 88888.00 2017-11-16 19:30:35.412 320 14080.22 2.01 56265.70 88888.00 2017-11-16 19:30:35.912 320 14080.27 2.08 56265.72 88888.00 2017-11-16 19:30:36.412 320 14080.30 2.03 56265.67 88888.00 2017-11-16 19:30:36.912 320 14080.36 2.06 56265.59 88888.00 2017-11-16 19:30:37.412 320 14080.40 1.88 56265.53 88888.00 2017-11-16 19:30:37.912 320 14080.45 1.90 56265.55 88888.00 2017-11-16 19:30:38.412 320 14080.51 1.88 56265.55 88888.00 2017-11-16 19:30:38.912 320 14080.55 1.98 56265.52 88888.00 2017-11-16 19:30:39.412 320 14080.58 1.85 56265.41 88888.00 2017-11-16 19:30:39.912 320 14080.67 2.03 56265.40 88888.00 2017-11-16 19:30:40.412 320 14080.74 1.83 56265.41 88888.00 2017-11-16 19:30:40.912 320 14080.77 2.00 56265.41 88888.00 2017-11-16 19:30:41.412 320 14080.82 1.81 56265.39 88888.00 2017-11-16 19:30:41.912 320 14080.87 2.02 56265.41 88888.00 2017-11-16 19:30:42.412 320 14080.94 1.85 56265.46 88888.00 2017-11-16 19:30:42.912 320 14081.00 1.97 56265.46 88888.00 2017-11-16 19:30:43.412 320 14081.04 1.88 56265.41 88888.00 2017-11-16 19:30:43.912 320 14081.11 2.05 56265.41 88888.00 2017-11-16 19:30:44.412 320 14081.23 1.97 56265.39 88888.00 2017-11-16 19:30:44.912 320 14081.29 1.92 56265.39 88888.00 2017-11-16 19:30:45.412 320 14081.31 1.86 56265.43 88888.00 2017-11-16 19:30:45.912 320 14081.37 1.89 56265.43 88888.00 2017-11-16 19:30:46.412 320 14081.43 1.84 56265.42 88888.00 2017-11-16 19:30:46.912 320 14081.40 1.84 56265.43 88888.00 2017-11-16 19:30:47.412 320 14081.38 1.77 56265.43 88888.00 2017-11-16 19:30:47.912 320 14081.43 1.92 56265.41 88888.00 2017-11-16 19:30:48.413 320 14081.49 1.90 56265.40 88888.00 2017-11-16 19:30:48.913 320 14081.57 1.96 56265.43 88888.00 2017-11-16 19:30:49.413 320 14081.69 1.96 56265.48 88888.00 2017-11-16 19:30:49.913 320 14081.76 1.95 56265.52 88888.00 2017-11-16 19:30:50.413 320 14081.78 2.09 56265.53 88888.00 2017-11-16 19:30:50.913 320 14081.84 2.04 56265.51 88888.00 2017-11-16 19:30:51.413 320 14081.88 2.14 56265.59 88888.00 2017-11-16 19:30:51.913 320 14081.89 2.04 56265.65 88888.00 2017-11-16 19:30:52.413 320 14081.89 2.10 56265.57 88888.00 2017-11-16 19:30:52.913 320 14081.94 2.00 56265.56 88888.00 2017-11-16 19:30:53.413 320 14081.94 2.05 56265.64 88888.00 2017-11-16 19:30:53.913 320 14081.92 2.12 56265.72 88888.00 2017-11-16 19:30:54.413 320 14081.93 2.04 56265.75 88888.00 2017-11-16 19:30:54.913 320 14081.92 2.11 56265.72 88888.00 2017-11-16 19:30:55.413 320 14081.94 1.97 56265.71 88888.00 2017-11-16 19:30:55.913 320 14081.96 2.01 56265.72 88888.00 2017-11-16 19:30:56.413 320 14081.98 1.92 56265.76 88888.00 2017-11-16 19:30:56.913 320 14081.97 2.00 56265.78 88888.00 2017-11-16 19:30:57.413 320 14081.95 1.94 56265.77 88888.00 2017-11-16 19:30:57.913 320 14081.90 2.08 56265.77 88888.00 2017-11-16 19:30:58.413 320 14081.89 2.00 56265.77 88888.00 2017-11-16 19:30:58.913 320 14081.92 2.04 56265.83 88888.00 2017-11-16 19:30:59.413 320 14081.93 2.01 56265.83 88888.00 2017-11-16 19:30:59.913 320 14081.90 2.03 56265.84 88888.00 2017-11-16 19:31:00.413 320 14081.87 2.11 56265.85 88888.00 2017-11-16 19:31:00.913 320 14081.86 2.04 56265.90 88888.00 2017-11-16 19:31:01.413 320 14081.82 2.18 56265.92 88888.00 2017-11-16 19:31:01.913 320 14081.82 2.04 56265.92 88888.00 2017-11-16 19:31:02.413 320 14081.82 2.10 56265.93 88888.00 2017-11-16 19:31:02.913 320 14081.79 2.00 56265.90 88888.00 2017-11-16 19:31:03.413 320 14081.84 2.04 56265.88 88888.00 2017-11-16 19:31:03.913 320 14081.80 2.12 56265.86 88888.00 2017-11-16 19:31:04.413 320 14081.78 2.13 56265.84 88888.00 2017-11-16 19:31:04.913 320 14081.77 2.31 56265.81 88888.00 2017-11-16 19:31:05.413 320 14081.77 2.25 56265.80 88888.00 2017-11-16 19:31:05.913 320 14081.80 2.30 56265.81 88888.00 2017-11-16 19:31:06.413 320 14081.80 2.26 56265.81 88888.00 2017-11-16 19:31:06.913 320 14081.80 2.23 56265.75 88888.00 2017-11-16 19:31:07.413 320 14081.79 2.27 56265.71 88888.00 2017-11-16 19:31:07.913 320 14081.82 2.27 56265.74 88888.00 2017-11-16 19:31:08.413 320 14081.82 2.34 56265.74 88888.00 2017-11-16 19:31:08.913 320 14081.84 2.42 56265.75 88888.00 2017-11-16 19:31:09.413 320 14081.84 2.40 56265.74 88888.00 2017-11-16 19:31:09.913 320 14081.85 2.37 56265.71 88888.00 2017-11-16 19:31:10.413 320 14081.87 2.35 56265.69 88888.00 2017-11-16 19:31:10.913 320 14081.89 2.32 56265.69 88888.00 2017-11-16 19:31:11.413 320 14081.95 2.45 56265.68 88888.00 2017-11-16 19:31:11.913 320 14082.02 2.39 56265.68 88888.00 2017-11-16 19:31:12.413 320 14082.07 2.37 56265.70 88888.00 2017-11-16 19:31:12.913 320 14082.11 2.46 56265.70 88888.00 2017-11-16 19:31:13.413 320 14082.13 2.37 56265.67 88888.00 2017-11-16 19:31:13.913 320 14082.16 2.39 56265.61 88888.00 2017-11-16 19:31:14.413 320 14082.20 2.46 56265.66 88888.00 2017-11-16 19:31:14.913 320 14082.23 2.34 56265.69 88888.00 2017-11-16 19:31:15.413 320 14082.30 2.35 56265.68 88888.00 2017-11-16 19:31:15.913 320 14082.38 2.44 56265.67 88888.00 2017-11-16 19:31:16.413 320 14082.42 2.46 56265.67 88888.00 2017-11-16 19:31:16.913 320 14082.47 2.51 56265.70 88888.00 2017-11-16 19:31:17.413 320 14082.48 2.48 56265.68 88888.00 2017-11-16 19:31:17.913 320 14082.55 2.46 56265.69 88888.00 2017-11-16 19:31:18.413 320 14082.62 2.49 56265.64 88888.00 2017-11-16 19:31:18.913 320 14082.67 2.57 56265.61 88888.00 2017-11-16 19:31:19.413 320 14082.71 2.49 56265.60 88888.00 2017-11-16 19:31:19.913 320 14082.77 2.44 56265.66 88888.00 2017-11-16 19:31:20.413 320 14082.86 2.48 56265.68 88888.00 2017-11-16 19:31:20.913 320 14082.91 2.42 56265.65 88888.00 2017-11-16 19:31:21.413 320 14082.90 2.49 56265.67 88888.00 2017-11-16 19:31:21.913 320 14082.92 2.52 56265.71 88888.00 2017-11-16 19:31:22.413 320 14082.98 2.44 56265.71 88888.00 2017-11-16 19:31:22.913 320 14083.01 2.52 56265.76 88888.00 2017-11-16 19:31:23.413 320 14083.06 2.54 56265.80 88888.00 2017-11-16 19:31:23.913 320 14083.10 2.44 56265.81 88888.00 2017-11-16 19:31:24.413 320 14083.15 2.51 56265.84 88888.00 2017-11-16 19:31:24.913 320 14083.18 2.52 56265.87 88888.00 2017-11-16 19:31:25.413 320 14083.18 2.49 56265.93 88888.00 2017-11-16 19:31:25.913 320 14083.19 2.52 56265.95 88888.00 2017-11-16 19:31:26.413 320 14083.22 2.49 56265.98 88888.00 2017-11-16 19:31:26.913 320 14083.22 2.54 56265.98 88888.00 2017-11-16 19:31:27.404 320 14083.22 2.53 56265.99 88888.00 2017-11-16 19:31:27.904 320 14083.25 2.49 56266.06 88888.00 2017-11-16 19:31:28.404 320 14083.31 2.47 56266.04 88888.00 2017-11-16 19:31:28.904 320 14083.32 2.56 56266.00 88888.00 2017-11-16 19:31:29.404 320 14083.29 2.63 56266.04 88888.00 2017-11-16 19:31:29.904 320 14083.36 2.62 56266.12 88888.00 2017-11-16 19:31:30.404 320 14083.37 2.52 56266.13 88888.00 2017-11-16 19:31:30.904 320 14083.37 2.55 56266.18 88888.00 2017-11-16 19:31:31.404 320 14083.38 2.51 56266.25 88888.00 2017-11-16 19:31:31.904 320 14083.45 2.52 56266.28 88888.00 2017-11-16 19:31:32.404 320 14083.49 2.59 56266.31 88888.00 2017-11-16 19:31:32.904 320 14083.47 2.68 56266.31 88888.00 2017-11-16 19:31:33.404 320 14083.51 2.71 56266.27 88888.00 2017-11-16 19:31:33.904 320 14083.53 2.69 56266.26 88888.00 2017-11-16 19:31:34.404 320 14083.55 2.69 56266.33 88888.00 2017-11-16 19:31:34.904 320 14083.56 2.73 56266.35 88888.00 2017-11-16 19:31:35.404 320 14083.56 2.72 56266.39 88888.00 2017-11-16 19:31:35.904 320 14083.57 2.79 56266.37 88888.00 2017-11-16 19:31:36.404 320 14083.59 2.69 56266.41 88888.00 2017-11-16 19:31:36.904 320 14083.62 2.77 56266.45 88888.00 2017-11-16 19:31:37.404 320 14083.69 2.68 56266.40 88888.00 2017-11-16 19:31:37.904 320 14083.72 2.76 56266.36 88888.00 2017-11-16 19:31:38.404 320 14083.72 2.90 56266.39 88888.00 2017-11-16 19:31:38.904 320 14083.71 2.80 56266.42 88888.00 2017-11-16 19:31:39.404 320 14083.72 2.87 56266.39 88888.00 2017-11-16 19:31:39.904 320 14083.78 2.91 56266.32 88888.00 2017-11-16 19:31:40.404 320 14083.82 2.98 56266.37 88888.00 2017-11-16 19:31:40.904 320 14083.88 2.91 56266.39 88888.00 2017-11-16 19:31:41.404 320 14083.93 2.93 56266.42 88888.00 2017-11-16 19:31:41.904 320 14083.97 2.93 56266.40 88888.00 2017-11-16 19:31:42.404 320 14084.03 2.86 56266.34 88888.00 2017-11-16 19:31:42.904 320 14084.07 2.73 56266.35 88888.00 2017-11-16 19:31:43.404 320 14084.10 2.70 56266.39 88888.00 2017-11-16 19:31:43.904 320 14084.17 2.68 56266.36 88888.00 2017-11-16 19:31:44.404 320 14084.24 2.85 56266.34 88888.00 2017-11-16 19:31:44.904 320 14084.31 2.85 56266.37 88888.00 2017-11-16 19:31:45.404 320 14084.35 2.87 56266.35 88888.00 2017-11-16 19:31:45.904 320 14084.35 2.86 56266.34 88888.00 2017-11-16 19:31:46.404 320 14084.40 2.79 56266.41 88888.00 2017-11-16 19:31:46.904 320 14084.49 2.77 56266.46 88888.00 2017-11-16 19:31:47.404 320 14084.53 2.71 56266.36 88888.00 2017-11-16 19:31:47.904 320 14084.57 2.73 56266.34 88888.00 2017-11-16 19:31:48.404 320 14084.58 2.82 56266.39 88888.00 2017-11-16 19:31:48.904 320 14084.62 2.85 56266.41 88888.00 2017-11-16 19:31:49.404 320 14084.68 2.86 56266.39 88888.00 2017-11-16 19:31:49.904 320 14084.76 2.80 56266.37 88888.00 2017-11-16 19:31:50.404 320 14084.80 2.86 56266.42 88888.00 2017-11-16 19:31:50.904 320 14084.85 2.83 56266.46 88888.00 2017-11-16 19:31:51.404 320 14084.93 2.85 56266.52 88888.00 2017-11-16 19:31:51.904 320 14084.98 2.81 56266.53 88888.00 2017-11-16 19:31:52.404 320 14085.00 2.88 56266.51 88888.00 2017-11-16 19:31:52.904 320 14085.01 2.85 56266.50 88888.00 2017-11-16 19:31:53.404 320 14085.07 2.79 56266.51 88888.00 2017-11-16 19:31:53.904 320 14085.05 2.77 56266.55 88888.00 2017-11-16 19:31:54.404 320 14085.08 2.74 56266.59 88888.00 2017-11-16 19:31:54.904 320 14085.11 2.74 56266.58 88888.00 2017-11-16 19:31:55.404 320 14085.10 2.74 56266.63 88888.00 2017-11-16 19:31:55.904 320 14085.13 2.78 56266.73 88888.00 2017-11-16 19:31:56.404 320 14085.16 2.80 56266.74 88888.00 2017-11-16 19:31:56.904 320 14085.17 2.86 56266.72 88888.00 2017-11-16 19:31:57.404 320 14085.14 3.04 56266.71 88888.00 2017-11-16 19:31:57.904 320 14085.18 2.99 56266.79 88888.00 2017-11-16 19:31:58.404 320 14085.21 3.02 56266.82 88888.00 2017-11-16 19:31:58.904 320 14085.22 2.96 56266.81 88888.00 2017-11-16 19:31:59.404 320 14085.23 2.90 56266.81 88888.00 2017-11-16 19:31:59.904 320 14085.22 2.93 56266.84 88888.00 2017-11-16 19:32:00.404 320 14085.21 2.90 56266.89 88888.00 2017-11-16 19:32:00.904 320 14085.16 2.93 56266.90 88888.00 2017-11-16 19:32:01.404 320 14085.16 2.95 56266.92 88888.00 2017-11-16 19:32:01.904 320 14085.16 2.88 56266.94 88888.00 2017-11-16 19:32:02.404 320 14085.18 3.04 56266.93 88888.00 2017-11-16 19:32:02.904 320 14085.21 2.99 56266.93 88888.00 2017-11-16 19:32:03.404 320 14085.18 3.04 56266.94 88888.00 2017-11-16 19:32:03.904 320 14085.14 3.05 56266.98 88888.00 2017-11-16 19:32:04.404 320 14085.13 2.99 56266.99 88888.00 2017-11-16 19:32:04.904 320 14085.12 3.04 56266.97 88888.00 2017-11-16 19:32:05.404 320 14085.12 2.95 56266.97 88888.00 2017-11-16 19:32:05.904 320 14085.12 3.03 56267.06 88888.00 2017-11-16 19:32:06.404 320 14085.16 2.97 56267.06 88888.00 2017-11-16 19:32:06.904 320 14085.14 3.12 56267.02 88888.00 2017-11-16 19:32:07.404 320 14085.17 3.13 56267.07 88888.00 2017-11-16 19:32:07.904 320 14085.20 3.14 56267.08 88888.00 2017-11-16 19:32:08.404 320 14085.17 3.05 56267.11 88888.00 2017-11-16 19:32:08.904 320 14085.18 2.95 56267.09 88888.00 2017-11-16 19:32:09.404 320 14085.20 2.95 56267.12 88888.00 2017-11-16 19:32:09.904 320 14085.21 3.03 56267.15 88888.00 2017-11-16 19:32:10.404 320 14085.20 2.96 56267.16 88888.00 2017-11-16 19:32:10.904 320 14085.19 3.03 56267.15 88888.00 2017-11-16 19:32:11.404 320 14085.17 3.03 56267.15 88888.00 2017-11-16 19:32:11.904 320 14085.23 2.99 56267.16 88888.00 2017-11-16 19:32:12.405 320 14085.23 3.06 56267.11 88888.00 2017-11-16 19:32:12.905 320 14085.19 3.11 56267.12 88888.00 2017-11-16 19:32:13.405 320 14085.21 3.14 56267.16 88888.00 2017-11-16 19:32:13.905 320 14085.29 3.11 56267.10 88888.00 2017-11-16 19:32:14.405 320 14085.29 3.05 56267.09 88888.00 2017-11-16 19:32:14.905 320 14085.32 3.15 56267.08 88888.00 2017-11-16 19:32:15.405 320 14085.36 3.14 56267.10 88888.00 2017-11-16 19:32:15.905 320 14085.37 3.23 56267.09 88888.00 2017-11-16 19:32:16.405 320 14085.41 3.12 56267.12 88888.00 2017-11-16 19:32:16.905 320 14085.48 3.10 56267.16 88888.00 2017-11-16 19:32:17.405 320 14085.55 3.11 56267.16 88888.00 2017-11-16 19:32:17.905 320 14085.58 3.07 56267.16 88888.00 2017-11-16 19:32:18.405 320 14085.58 3.07 56267.14 88888.00 2017-11-16 19:32:18.905 320 14085.66 3.07 56267.15 88888.00 2017-11-16 19:32:19.405 320 14085.69 3.20 56267.08 88888.00 2017-11-16 19:32:19.905 320 14085.70 3.14 56267.11 88888.00 2017-11-16 19:32:20.405 320 14085.74 3.16 56267.10 88888.00 2017-11-16 19:32:20.905 320 14085.81 3.15 56267.09 88888.00 2017-11-16 19:32:21.405 320 14085.85 3.11 56267.11 88888.00 2017-11-16 19:32:21.905 320 14085.87 3.05 56267.09 88888.00 2017-11-16 19:32:22.405 320 14085.92 3.12 56267.10 88888.00 2017-11-16 19:32:22.905 320 14085.93 3.20 56267.11 88888.00 2017-11-16 19:32:23.405 320 14085.95 3.13 56267.11 88888.00 2017-11-16 19:32:23.905 320 14085.95 3.15 56267.08 88888.00 2017-11-16 19:32:24.405 320 14086.00 3.27 56267.11 88888.00 2017-11-16 19:32:24.905 320 14086.06 3.17 56267.12 88888.00 2017-11-16 19:32:25.405 320 14086.12 3.20 56267.16 88888.00 2017-11-16 19:32:25.905 320 14086.16 3.16 56267.17 88888.00 2017-11-16 19:32:26.405 320 14086.19 3.22 56267.12 88888.00 2017-11-16 19:32:26.905 320 14086.26 3.13 56267.09 88888.00 2017-11-16 19:32:27.405 320 14086.31 3.20 56267.11 88888.00 2017-11-16 19:32:27.905 320 14086.34 3.24 56267.15 88888.00 2017-11-16 19:32:28.405 320 14086.37 3.23 56267.16 88888.00 2017-11-16 19:32:28.905 320 14086.38 3.25 56267.17 88888.00 2017-11-16 19:32:29.405 320 14086.41 3.33 56267.20 88888.00 2017-11-16 19:32:29.905 320 14086.47 3.27 56267.18 88888.00 2017-11-16 19:32:30.405 320 14086.49 3.30 56267.22 88888.00 2017-11-16 19:32:30.905 320 14086.50 3.30 56267.25 88888.00 2017-11-16 19:32:31.405 320 14086.51 3.29 56267.28 88888.00 2017-11-16 19:32:31.905 320 14086.54 3.37 56267.29 88888.00 2017-11-16 19:32:32.405 320 14086.58 3.39 56267.25 88888.00 2017-11-16 19:32:32.905 320 14086.56 3.42 56267.27 88888.00 2017-11-16 19:32:33.405 320 14086.53 3.39 56267.27 88888.00 2017-11-16 19:32:33.905 320 14086.54 3.44 56267.29 88888.00 2017-11-16 19:32:34.405 320 14086.57 3.57 56267.33 88888.00 2017-11-16 19:32:34.905 320 14086.52 3.65 56267.37 88888.00 2017-11-16 19:32:35.405 320 14086.52 3.62 56267.40 88888.00 2017-11-16 19:32:35.905 320 14086.54 3.63 56267.47 88888.00 2017-11-16 19:32:36.405 320 14086.57 3.67 56267.48 88888.00 2017-11-16 19:32:36.905 320 14086.54 3.66 56267.47 88888.00 2017-11-16 19:32:37.405 320 14086.49 3.62 56267.48 88888.00 2017-11-16 19:32:37.905 320 14086.44 3.76 56267.50 88888.00 2017-11-16 19:32:38.405 320 14086.49 3.76 56267.56 88888.00 2017-11-16 19:32:38.905 320 14086.47 3.67 56267.61 88888.00 2017-11-16 19:32:39.405 320 14086.42 3.64 56267.67 88888.00 2017-11-16 19:32:39.905 320 14086.42 3.70 56267.66 88888.00 2017-11-16 19:32:40.405 320 14086.40 3.57 56267.64 88888.00 2017-11-16 19:32:40.905 320 14086.35 3.58 56267.68 88888.00 2017-11-16 19:32:41.405 320 14086.33 3.55 56267.72 88888.00 2017-11-16 19:32:41.905 320 14086.28 3.55 56267.75 88888.00 2017-11-16 19:32:42.405 320 14086.21 3.63 56267.77 88888.00 2017-11-16 19:32:42.905 320 14086.18 3.67 56267.76 88888.00 2017-11-16 19:32:43.405 320 14086.13 3.75 56267.84 88888.00 2017-11-16 19:32:43.905 320 14086.07 3.72 56267.84 88888.00 2017-11-16 19:32:44.405 320 14086.01 3.67 56267.82 88888.00 2017-11-16 19:32:44.905 320 14085.96 3.71 56267.76 88888.00 2017-11-16 19:32:45.405 320 14085.94 3.83 56267.76 88888.00 2017-11-16 19:32:45.905 320 14085.86 3.80 56267.80 88888.00 2017-11-16 19:32:46.405 320 14085.84 3.76 56267.78 88888.00 2017-11-16 19:32:46.905 320 14085.76 3.75 56267.76 88888.00 2017-11-16 19:32:47.405 320 14085.73 3.83 56267.72 88888.00 2017-11-16 19:32:47.905 320 14085.67 3.78 56267.76 88888.00 2017-11-16 19:32:48.405 320 14085.63 3.78 56267.73 88888.00 2017-11-16 19:32:48.905 320 14085.58 3.81 56267.67 88888.00 2017-11-16 19:32:49.405 320 14085.54 3.79 56267.66 88888.00 2017-11-16 19:32:49.905 320 14085.49 3.69 56267.67 88888.00 2017-11-16 19:32:50.405 320 14085.45 3.62 56267.68 88888.00 2017-11-16 19:32:50.905 320 14085.40 3.69 56267.66 88888.00 2017-11-16 19:32:51.405 320 14085.38 3.74 56267.59 88888.00 2017-11-16 19:32:51.905 320 14085.37 3.73 56267.57 88888.00 2017-11-16 19:32:52.406 320 14085.33 3.70 56267.61 88888.00 2017-11-16 19:32:52.906 320 14085.31 3.76 56267.58 88888.00 2017-11-16 19:32:53.406 320 14085.31 3.74 56267.53 88888.00 2017-11-16 19:32:53.906 320 14085.32 3.61 56267.43 88888.00 2017-11-16 19:32:54.406 320 14085.29 3.59 56267.38 88888.00 2017-11-16 19:32:54.906 320 14085.28 3.49 56267.33 88888.00 2017-11-16 19:32:55.406 320 14085.30 3.47 56267.24 88888.00 2017-11-16 19:32:55.906 320 14085.29 3.58 56267.24 88888.00 2017-11-16 19:32:56.406 320 14085.31 3.64 56267.19 88888.00 2017-11-16 19:32:56.906 320 14085.33 3.61 56267.18 88888.00 2017-11-16 19:32:57.406 320 14085.31 3.50 56267.19 88888.00 2017-11-16 19:32:57.906 320 14085.31 3.50 56267.17 88888.00 2017-11-16 19:32:58.406 320 14085.32 3.58 56267.10 88888.00 2017-11-16 19:32:58.906 320 14085.37 3.53 56267.03 88888.00 2017-11-16 19:32:59.406 320 14085.38 3.57 56266.99 88888.00 2017-11-16 19:32:59.906 320 14085.40 3.62 56266.92 88888.00 2017-11-16 19:33:00.406 320 14085.42 3.50 56266.88 88888.00 2017-11-16 19:33:00.906 320 14085.46 3.49 56266.87 88888.00 2017-11-16 19:33:01.406 320 14085.48 3.47 56266.87 88888.00 2017-11-16 19:33:01.906 320 14085.51 3.39 56266.84 88888.00 2017-11-16 19:33:02.406 320 14085.51 3.44 56266.77 88888.00 2017-11-16 19:33:02.906 320 14085.57 3.36 56266.73 88888.00 2017-11-16 19:33:03.406 320 14085.59 3.32 56266.72 88888.00 2017-11-16 19:33:03.906 320 14085.60 3.38 56266.70 88888.00 2017-11-16 19:33:04.406 320 14085.66 3.40 56266.69 88888.00 2017-11-16 19:33:04.906 320 14085.67 3.41 56266.70 88888.00 2017-11-16 19:33:05.406 320 14085.69 3.41 56266.62 88888.00 2017-11-16 19:33:05.906 320 14085.73 3.31 56266.55 88888.00 2017-11-16 19:33:06.406 320 14085.76 3.19 56266.60 88888.00 2017-11-16 19:33:06.906 320 14085.75 3.13 56266.53 88888.00 2017-11-16 19:33:07.406 320 14085.77 3.12 56266.55 88888.00 2017-11-16 19:33:07.906 320 14085.79 3.14 56266.58 88888.00 2017-11-16 19:33:08.406 320 14085.82 3.12 56266.55 88888.00 2017-11-16 19:33:08.906 320 14085.85 3.05 56266.55 88888.00 2017-11-16 19:33:09.406 320 14085.87 3.03 56266.51 88888.00 2017-11-16 19:33:09.906 320 14085.91 3.16 56266.50 88888.00 2017-11-16 19:33:10.406 320 14085.91 3.03 56266.50 88888.00 2017-11-16 19:33:10.906 320 14085.88 2.97 56266.52 88888.00 2017-11-16 19:33:11.406 320 14085.91 3.00 56266.47 88888.00 2017-11-16 19:33:11.906 320 14085.91 3.05 56266.41 88888.00 2017-11-16 19:33:12.406 320 14085.88 3.12 56266.40 88888.00 2017-11-16 19:33:12.906 320 14085.87 3.05 56266.39 88888.00 2017-11-16 19:33:13.406 320 14085.86 2.99 56266.36 88888.00 2017-11-16 19:33:13.906 320 14085.82 2.99 56266.39 88888.00 2017-11-16 19:33:14.406 320 14085.77 3.04 56266.40 88888.00 2017-11-16 19:33:14.906 320 14085.74 3.05 56266.39 88888.00 2017-11-16 19:33:15.406 320 14085.63 2.97 56266.36 88888.00 2017-11-16 19:33:15.906 320 14085.59 3.10 56266.40 88888.00 2017-11-16 19:33:16.406 320 14085.55 3.00 56266.40 88888.00 2017-11-16 19:33:16.906 320 14085.52 3.02 56266.43 88888.00 2017-11-16 19:33:17.406 320 14085.50 2.95 56266.42 88888.00 2017-11-16 19:33:17.906 320 14085.47 3.06 56266.40 88888.00 2017-11-16 19:33:18.406 320 14085.39 3.06 56266.36 88888.00 2017-11-16 19:33:18.906 320 14085.32 2.95 56266.42 88888.00 2017-11-16 19:33:19.406 320 14085.29 2.88 56266.45 88888.00 2017-11-16 19:33:19.906 320 14085.23 2.85 56266.41 88888.00 2017-11-16 19:33:20.406 320 14085.22 2.91 56266.43 88888.00 2017-11-16 19:33:20.906 320 14085.17 3.10 56266.44 88888.00 2017-11-16 19:33:21.406 320 14085.10 3.12 56266.41 88888.00 2017-11-16 19:33:21.906 320 14085.05 2.99 56266.43 88888.00 2017-11-16 19:33:22.406 320 14084.95 3.02 56266.46 88888.00 2017-11-16 19:33:22.906 320 14084.89 3.08 56266.47 88888.00 2017-11-16 19:33:23.406 320 14084.84 3.17 56266.49 88888.00 2017-11-16 19:33:23.906 320 14084.82 3.04 56266.52 88888.00 2017-11-16 19:33:24.406 320 14084.74 3.04 56266.58 88888.00 2017-11-16 19:33:24.906 320 14084.66 3.04 56266.63 88888.00 2017-11-16 19:33:25.406 320 14084.63 3.07 56266.67 88888.00 2017-11-16 19:33:25.906 320 14084.57 3.14 56266.63 88888.00 2017-11-16 19:33:26.406 320 14084.52 3.14 56266.68 88888.00 2017-11-16 19:33:26.906 320 14084.46 3.10 56266.67 88888.00 2017-11-16 19:33:27.406 320 14084.39 3.12 56266.64 88888.00 2017-11-16 19:33:27.906 320 14084.34 3.07 56266.68 88888.00 2017-11-16 19:33:28.406 320 14084.33 3.13 56266.72 88888.00 2017-11-16 19:33:28.906 320 14084.31 3.15 56266.67 88888.00 2017-11-16 19:33:29.406 320 14084.24 3.15 56266.72 88888.00 2017-11-16 19:33:29.906 320 14084.15 3.20 56266.77 88888.00 2017-11-16 19:33:30.406 320 14084.08 3.08 56266.83 88888.00 2017-11-16 19:33:30.906 320 14084.02 3.04 56266.86 88888.00 2017-11-16 19:33:31.406 320 14083.93 3.07 56266.91 88888.00 2017-11-16 19:33:31.906 320 14083.92 3.10 56266.92 88888.00 2017-11-16 19:33:32.406 320 14083.89 3.11 56266.90 88888.00 2017-11-16 19:33:32.906 320 14083.85 3.05 56266.91 88888.00 2017-11-16 19:33:33.406 320 14083.81 3.08 56266.96 88888.00 2017-11-16 19:33:33.906 320 14083.79 3.12 56266.98 88888.00 2017-11-16 19:33:34.406 320 14083.75 3.06 56266.96 88888.00 2017-11-16 19:33:34.906 320 14083.74 3.14 56266.98 88888.00 2017-11-16 19:33:35.406 320 14083.68 3.05 56266.98 88888.00 2017-11-16 19:33:35.906 320 14083.62 3.02 56266.96 88888.00 2017-11-16 19:33:36.406 320 14083.63 2.87 56266.99 88888.00 2017-11-16 19:33:36.906 320 14083.63 2.88 56267.00 88888.00 2017-11-16 19:33:37.407 320 14083.62 2.89 56266.94 88888.00 2017-11-16 19:33:37.907 320 14083.60 2.91 56266.96 88888.00 2017-11-16 19:33:38.407 320 14083.59 2.88 56267.00 88888.00 2017-11-16 19:33:38.907 320 14083.57 2.79 56266.93 88888.00 2017-11-16 19:33:39.407 320 14083.57 2.81 56266.91 88888.00 2017-11-16 19:33:39.907 320 14083.53 2.93 56266.91 88888.00 2017-11-16 19:33:40.407 320 14083.50 2.79 56266.91 88888.00 2017-11-16 19:33:40.907 320 14083.45 2.74 56266.87 88888.00 2017-11-16 19:33:41.407 320 14083.43 2.70 56266.82 88888.00 2017-11-16 19:33:41.907 320 14083.43 2.72 56266.83 88888.00 2017-11-16 19:33:42.407 320 14083.43 2.55 56266.81 88888.00 2017-11-16 19:33:42.907 320 14083.43 2.37 56266.80 88888.00 2017-11-16 19:33:43.407 320 14083.44 2.55 56266.75 88888.00 2017-11-16 19:33:43.907 320 14083.42 2.56 56266.71 88888.00 2017-11-16 19:33:44.407 320 14083.40 2.40 56266.65 88888.00 2017-11-16 19:33:44.907 320 14083.35 2.44 56266.60 88888.00 2017-11-16 19:33:45.407 320 14083.35 2.47 56266.63 88888.00 2017-11-16 19:33:45.907 320 14083.38 2.30 56266.55 88888.00 2017-11-16 19:33:46.407 320 14083.37 2.25 56266.53 88888.00 2017-11-16 19:33:46.907 320 14083.35 2.14 56266.53 88888.00 2017-11-16 19:33:47.407 320 14083.34 2.15 56266.51 88888.00 2017-11-16 19:33:47.907 320 14083.31 2.13 56266.43 88888.00 2017-11-16 19:33:48.407 320 14083.28 2.22 56266.40 88888.00 2017-11-16 19:33:48.907 320 14083.29 2.18 56266.45 88888.00 2017-11-16 19:33:49.407 320 14083.27 1.98 56266.43 88888.00 2017-11-16 19:33:49.907 320 14083.23 2.01 56266.43 88888.00 2017-11-16 19:33:50.407 320 14083.20 1.98 56266.39 88888.00 2017-11-16 19:33:50.907 320 14083.18 2.12 56266.37 88888.00 2017-11-16 19:33:51.407 320 14083.17 2.01 56266.40 88888.00 2017-11-16 19:33:51.907 320 14083.16 2.05 56266.34 88888.00 2017-11-16 19:33:52.407 320 14083.14 1.94 56266.31 88888.00 2017-11-16 19:33:52.907 320 14083.12 1.94 56266.26 88888.00 2017-11-16 19:33:53.407 320 14083.06 2.00 56266.28 88888.00 2017-11-16 19:33:53.907 320 14083.05 1.85 56266.27 88888.00 2017-11-16 19:33:54.407 320 14083.09 1.75 56266.25 88888.00 2017-11-16 19:33:54.907 320 14083.07 1.78 56266.30 88888.00 2017-11-16 19:33:55.407 320 14083.03 1.73 56266.27 88888.00 2017-11-16 19:33:55.907 320 14082.99 1.77 56266.24 88888.00 2017-11-16 19:33:56.407 320 14083.00 1.60 56266.24 88888.00 2017-11-16 19:33:56.907 320 14082.99 1.72 56266.19 88888.00 2017-11-16 19:33:57.407 320 14082.91 1.55 56266.21 88888.00 2017-11-16 19:33:57.907 320 14082.88 1.76 56266.26 88888.00 2017-11-16 19:33:58.407 320 14082.84 1.66 56266.23 88888.00 2017-11-16 19:33:58.907 320 14082.80 1.90 56266.19 88888.00 2017-11-16 19:33:59.407 320 14082.78 1.77 56266.19 88888.00 2017-11-16 19:33:59.907 320 14082.76 1.88 56266.21 88888.00 2017-11-16 19:34:00.407 320 14082.71 1.71 56266.21 88888.00 2017-11-16 19:34:00.907 320 14082.64 1.83 56266.24 88888.00 2017-11-16 19:34:01.407 320 14082.58 1.76 56266.22 88888.00 2017-11-16 19:34:01.907 320 14082.54 1.70 56266.24 88888.00 2017-11-16 19:34:02.407 320 14082.50 1.72 56266.24 88888.00 2017-11-16 19:34:02.907 320 14082.48 1.84 56266.21 88888.00 2017-11-16 19:34:03.407 320 14082.47 1.84 56266.24 88888.00 2017-11-16 19:34:03.907 320 14082.43 1.72 56266.27 88888.00 2017-11-16 19:34:04.407 320 14082.40 1.83 56266.28 88888.00 2017-11-16 19:34:04.907 320 14082.38 1.86 56266.28 88888.00 2017-11-16 19:34:05.407 320 14082.36 1.93 56266.24 88888.00 2017-11-16 19:34:05.907 320 14082.39 1.90 56266.25 88888.00 2017-11-16 19:34:06.407 320 14082.42 1.93 56266.26 88888.00 2017-11-16 19:34:06.907 320 14082.41 1.90 56266.27 88888.00 2017-11-16 19:34:07.407 320 14082.39 1.90 56266.25 88888.00 2017-11-16 19:34:07.907 320 14082.35 1.78 56266.27 88888.00 2017-11-16 19:34:08.407 320 14082.34 1.81 56266.27 88888.00 2017-11-16 19:34:08.907 320 14082.34 1.92 56266.28 88888.00 2017-11-16 19:34:09.407 320 14082.32 1.93 56266.28 88888.00 2017-11-16 19:34:09.907 320 14082.29 1.97 56266.34 88888.00 2017-11-16 19:34:10.407 320 14082.34 1.89 56266.42 88888.00 2017-11-16 19:34:10.907 320 14082.41 2.01 56266.47 88888.00 2017-11-16 19:34:11.407 320 14082.38 1.95 56266.46 88888.00 2017-11-16 19:34:11.907 320 14082.36 2.09 56266.44 88888.00 2017-11-16 19:34:12.407 320 14082.38 1.92 56266.54 88888.00 2017-11-16 19:34:12.907 320 14082.40 2.01 56266.56 88888.00 2017-11-16 19:34:13.407 320 14082.38 1.86 56266.58 88888.00 2017-11-16 19:34:13.907 320 14082.30 1.97 56266.58 88888.00 2017-11-16 19:34:14.407 320 14082.27 1.85 56266.54 88888.00 2017-11-16 19:34:14.907 320 14082.27 1.97 56266.55 88888.00 2017-11-16 19:34:15.407 320 14082.27 1.86 56266.58 88888.00 2017-11-16 19:34:15.907 320 14082.24 2.06 56266.60 88888.00 2017-11-16 19:34:16.407 320 14082.20 1.96 56266.62 88888.00 2017-11-16 19:34:16.907 320 14082.18 1.97 56266.68 88888.00 2017-11-16 19:34:17.408 320 14082.15 1.85 56266.71 88888.00 2017-11-16 19:34:17.908 320 14082.16 1.93 56266.70 88888.00 2017-11-16 19:34:18.408 320 14082.14 1.86 56266.74 88888.00 2017-11-16 19:34:18.908 320 14082.13 1.88 56266.72 88888.00 2017-11-16 19:34:19.408 320 14082.13 1.86 56266.72 88888.00 2017-11-16 19:34:19.908 320 14082.14 1.88 56266.75 88888.00 2017-11-16 19:34:20.408 320 14082.13 1.81 56266.74 88888.00 2017-11-16 19:34:20.908 320 14082.13 1.78 56266.70 88888.00 2017-11-16 19:34:21.408 320 14082.12 1.66 56266.69 88888.00 2017-11-16 19:34:21.908 320 14082.11 1.85 56266.77 88888.00 2017-11-16 19:34:22.408 320 14082.12 1.67 56266.77 88888.00 2017-11-16 19:34:22.908 320 14082.11 1.80 56266.81 88888.00 2017-11-16 19:34:23.408 320 14082.11 1.61 56266.87 88888.00 2017-11-16 19:34:23.908 320 14082.11 1.78 56266.87 88888.00 2017-11-16 19:34:24.408 320 14082.14 1.62 56266.83 88888.00 2017-11-16 19:34:24.908 320 14082.16 1.86 56266.86 88888.00 2017-11-16 19:34:25.408 320 14082.21 1.64 56266.84 88888.00 2017-11-16 19:34:25.908 320 14082.25 1.71 56266.84 88888.00 2017-11-16 19:34:26.408 320 14082.26 1.64 56266.81 88888.00 2017-11-16 19:34:26.908 320 14082.24 1.60 56266.78 88888.00 2017-11-16 19:34:27.408 320 14082.27 1.63 56266.77 88888.00 2017-11-16 19:34:27.908 320 14082.32 1.50 56266.74 88888.00 2017-11-16 19:34:28.408 320 14082.33 1.70 56266.78 88888.00 2017-11-16 19:34:28.908 320 14082.36 1.41 56266.77 88888.00 2017-11-16 19:34:29.408 320 14082.42 1.52 56266.79 88888.00 2017-11-16 19:34:29.908 320 14082.44 1.53 56266.78 88888.00 2017-11-16 19:34:30.408 320 14082.47 1.36 56266.73 88888.00 2017-11-16 19:34:30.908 320 14082.51 1.50 56266.70 88888.00 2017-11-16 19:34:31.408 320 14082.55 1.33 56266.62 88888.00 2017-11-16 19:34:31.908 320 14082.63 1.41 56266.65 88888.00 2017-11-16 19:34:32.408 320 14082.73 1.55 56266.63 88888.00 2017-11-16 19:34:32.908 320 14082.81 1.16 56266.60 88888.00 2017-11-16 19:34:33.408 320 14082.85 1.22 56266.61 88888.00 2017-11-16 19:34:33.908 320 14082.90 1.39 56266.55 88888.00 2017-11-16 19:34:34.408 320 14082.95 1.20 56266.45 88888.00 2017-11-16 19:34:34.908 320 14083.00 1.34 56266.49 88888.00 2017-11-16 19:34:35.408 320 14083.08 1.37 56266.55 88888.00 2017-11-16 19:34:35.908 320 14083.17 1.19 56266.58 88888.00 2017-11-16 19:34:36.408 320 14083.24 1.50 56266.51 88888.00 2017-11-16 19:34:36.908 320 14083.36 1.29 56266.45 88888.00 2017-11-16 19:34:37.408 320 14083.40 1.21 56266.46 88888.00 2017-11-16 19:34:37.908 320 14083.43 1.52 56266.51 88888.00 2017-11-16 19:34:38.408 320 14083.49 1.27 56266.47 88888.00 2017-11-16 19:34:38.908 320 14083.56 1.36 56266.47 88888.00 2017-11-16 19:34:39.408 320 14083.61 1.53 56266.47 88888.00 2017-11-16 19:34:39.908 320 14083.64 1.24 56266.40 88888.00 2017-11-16 19:34:40.408 320 14083.71 1.58 56266.36 88888.00 2017-11-16 19:34:40.908 320 14083.75 1.45 56266.35 88888.00 2017-11-16 19:34:41.408 320 14083.73 1.43 56266.36 88888.00 2017-11-16 19:34:41.908 320 14083.75 1.55 56266.40 88888.00 2017-11-16 19:34:42.408 320 14083.80 1.34 56266.35 88888.00 2017-11-16 19:34:42.908 320 14083.84 1.51 56266.35 88888.00 2017-11-16 19:34:43.408 320 14083.83 1.42 56266.31 88888.00 2017-11-16 19:34:43.908 320 14083.82 1.32 56266.28 88888.00 2017-11-16 19:34:44.408 320 14083.81 1.61 56266.32 88888.00 2017-11-16 19:34:44.908 320 14083.81 1.36 56266.31 88888.00 2017-11-16 19:34:45.408 320 14083.78 1.59 56266.31 88888.00 2017-11-16 19:34:45.908 320 14083.75 1.56 56266.31 88888.00 2017-11-16 19:34:46.408 320 14083.71 1.45 56266.24 88888.00 2017-11-16 19:34:46.908 320 14083.69 1.67 56266.22 88888.00 2017-11-16 19:34:47.408 320 14083.68 1.44 56266.21 88888.00 2017-11-16 19:34:47.908 320 14083.62 1.71 56266.22 88888.00 2017-11-16 19:34:48.408 320 14083.62 1.62 56266.22 88888.00 2017-11-16 19:34:48.908 320 14083.57 1.69 56266.21 88888.00 2017-11-16 19:34:49.408 320 14083.55 1.64 56266.17 88888.00 2017-11-16 19:34:49.908 320 14083.54 1.67 56266.12 88888.00 2017-11-16 19:34:50.408 320 14083.50 1.77 56266.09 88888.00 2017-11-16 19:34:50.908 320 14083.44 1.69 56266.06 88888.00 2017-11-16 19:34:51.408 320 14083.41 1.85 56266.04 88888.00 2017-11-16 19:34:51.908 320 14083.34 1.64 56265.98 88888.00 2017-11-16 19:34:52.408 320 14083.31 1.85 56265.97 88888.00 2017-11-16 19:34:52.908 320 14083.29 1.63 56265.94 88888.00 2017-11-16 19:34:53.408 320 14083.22 1.81 56265.92 88888.00 2017-11-16 19:34:53.908 320 14083.17 1.64 56265.96 88888.00 2017-11-16 19:34:54.408 320 14083.16 1.85 56265.96 88888.00 2017-11-16 19:34:54.908 320 14083.14 1.81 56265.92 88888.00 2017-11-16 19:34:55.408 320 14083.10 1.98 56265.92 88888.00 2017-11-16 19:34:55.908 320 14083.07 1.79 56265.94 88888.00 2017-11-16 19:34:56.408 320 14083.03 1.96 56265.98 88888.00 2017-11-16 19:34:56.908 320 14083.01 1.80 56266.05 88888.00 2017-11-16 19:34:57.408 320 14083.00 1.98 56266.03 88888.00 2017-11-16 19:34:57.908 320 14082.94 1.86 56266.03 88888.00 2017-11-16 19:34:58.408 320 14082.89 2.04 56266.06 88888.00 2017-11-16 19:34:58.908 320 14082.79 1.86 56266.08 88888.00 2017-11-16 19:34:59.408 320 14082.73 2.00 56266.07 88888.00 2017-11-16 19:34:59.908 320 14082.68 1.75 56266.09 88888.00 2017-11-16 19:35:00.408 320 14082.62 1.87 56266.15 88888.00 2017-11-16 19:35:00.908 320 14082.55 1.70 56266.16 88888.00 2017-11-16 19:35:01.408 320 14082.48 1.92 56266.22 88888.00 2017-11-16 19:35:01.908 320 14082.44 1.69 56266.24 88888.00 2017-11-16 19:35:02.409 320 14082.39 1.81 56266.32 88888.00 2017-11-16 19:35:02.909 320 14082.32 1.76 56266.33 88888.00 2017-11-16 19:35:03.409 320 14082.31 1.92 56266.40 88888.00 2017-11-16 19:35:03.909 320 14082.25 1.81 56266.49 88888.00 2017-11-16 19:35:04.409 320 14082.20 1.86 56266.53 88888.00 2017-11-16 19:35:04.909 320 14082.14 1.80 56266.50 88888.00 2017-11-16 19:35:05.409 320 14082.14 1.95 56266.50 88888.00 2017-11-16 19:35:05.909 320 14082.13 1.81 56266.51 88888.00 2017-11-16 19:35:06.409 320 14082.16 1.96 56266.56 88888.00 2017-11-16 19:35:06.909 320 14082.15 1.89 56266.62 88888.00 2017-11-16 19:35:07.409 320 14082.14 2.02 56266.67 88888.00 2017-11-16 19:35:07.909 320 14082.11 1.95 56266.69 88888.00 2017-11-16 19:35:08.409 320 14082.01 2.11 56266.68 88888.00 2017-11-16 19:35:08.909 320 14081.93 2.05 56266.67 88888.00 2017-11-16 19:35:09.409 320 14081.90 2.12 56266.69 88888.00 2017-11-16 19:35:09.909 320 14081.89 2.18 56266.79 88888.00 2017-11-16 19:35:10.409 320 14081.84 2.05 56266.82 88888.00 2017-11-16 19:35:10.909 320 14081.84 2.21 56266.80 88888.00 2017-11-16 19:35:11.409 320 14081.83 2.14 56266.80 88888.00 2017-11-16 19:35:11.909 320 14081.84 2.25 56266.80 88888.00 2017-11-16 19:35:12.409 320 14081.86 2.20 56266.84 88888.00 2017-11-16 19:35:12.909 320 14081.96 2.17 56266.87 88888.00 2017-11-16 19:35:13.409 320 14082.02 2.30 56266.93 88888.00 2017-11-16 19:35:13.909 320 14082.01 2.20 56266.91 88888.00 2017-11-16 19:35:14.409 320 14082.01 2.29 56266.88 88888.00 2017-11-16 19:35:14.909 320 14081.97 2.31 56266.84 88888.00 2017-11-16 19:35:15.409 320 14081.98 2.32 56266.91 88888.00 2017-11-16 19:35:15.909 320 14081.98 2.48 56266.92 88888.00 2017-11-16 19:35:16.409 320 14081.97 2.49 56266.89 88888.00 2017-11-16 19:35:16.909 320 14081.93 2.45 56266.88 88888.00 2017-11-16 19:35:17.409 320 14081.92 2.42 56266.90 88888.00 2017-11-16 19:35:17.909 320 14081.93 2.32 56266.92 88888.00 2017-11-16 19:35:18.409 320 14081.96 2.32 56266.93 88888.00 2017-11-16 19:35:18.909 320 14081.98 2.46 56266.90 88888.00 2017-11-16 19:35:19.409 320 14081.99 2.54 56266.87 88888.00 2017-11-16 19:35:19.909 320 14082.03 2.54 56266.88 88888.00 2017-11-16 19:35:20.409 320 14082.05 2.56 56266.89 88888.00 2017-11-16 19:35:20.909 320 14082.08 2.57 56266.82 88888.00 2017-11-16 19:35:21.409 320 14082.14 2.64 56266.79 88888.00 2017-11-16 19:35:21.909 320 14082.18 2.69 56266.80 88888.00 2017-11-16 19:35:22.409 320 14082.17 2.56 56266.77 88888.00 2017-11-16 19:35:22.909 320 14082.18 2.51 56266.74 88888.00 2017-11-16 19:35:23.409 320 14082.23 2.64 56266.70 88888.00 2017-11-16 19:35:23.909 320 14082.30 2.54 56266.64 88888.00 2017-11-16 19:35:24.409 320 14082.31 2.53 56266.67 88888.00 2017-11-16 19:35:24.909 320 14082.32 2.55 56266.65 88888.00 2017-11-16 19:35:25.409 320 14082.39 2.68 56266.68 88888.00 2017-11-16 19:35:25.909 320 14082.41 2.73 56266.71 88888.00 2017-11-16 19:35:26.409 320 14082.45 2.69 56266.70 88888.00 2017-11-16 19:35:26.909 320 14082.48 2.66 56266.69 88888.00 2017-11-16 19:35:27.409 320 14082.52 2.65 56266.61 88888.00 2017-11-16 19:35:27.909 320 14082.54 2.54 56266.55 88888.00 2017-11-16 19:35:28.409 320 14082.58 2.59 56266.46 88888.00 2017-11-16 19:35:28.909 320 14082.71 2.51 56266.43 88888.00 2017-11-16 19:35:29.409 320 14082.77 2.49 56266.44 88888.00 2017-11-16 19:35:29.909 320 14082.82 2.52 56266.40 88888.00 2017-11-16 19:35:30.409 320 14082.86 2.40 56266.34 88888.00 2017-11-16 19:35:30.909 320 14082.86 2.42 56266.32 88888.00 2017-11-16 19:35:31.409 320 14082.90 2.46 56266.27 88888.00 2017-11-16 19:35:31.909 320 14082.91 2.47 56266.28 88888.00 2017-11-16 19:35:32.409 320 14082.92 2.46 56266.27 88888.00 2017-11-16 19:35:32.909 320 14082.96 2.48 56266.27 88888.00 2017-11-16 19:35:33.409 320 14082.97 2.43 56266.26 88888.00 2017-11-16 19:35:33.909 320 14082.97 2.37 56266.28 88888.00 2017-11-16 19:35:34.409 320 14082.96 2.35 56266.26 88888.00 2017-11-16 19:35:34.909 320 14082.94 2.45 56266.23 88888.00 2017-11-16 19:35:35.409 320 14082.92 2.53 56266.22 88888.00 2017-11-16 19:35:35.909 320 14082.91 2.47 56266.25 88888.00 2017-11-16 19:35:36.409 320 14082.90 2.46 56266.25 88888.00 2017-11-16 19:35:36.909 320 14082.94 2.35 56266.22 88888.00 2017-11-16 19:35:37.409 320 14082.90 2.39 56266.18 88888.00 2017-11-16 19:35:37.909 320 14082.88 2.36 56266.18 88888.00 2017-11-16 19:35:38.409 320 14082.87 2.31 56266.15 88888.00 2017-11-16 19:35:38.909 320 14082.81 2.35 56266.19 88888.00 2017-11-16 19:35:39.409 320 14082.78 2.37 56266.30 88888.00 2017-11-16 19:35:39.909 320 14082.76 2.32 56266.33 88888.00 2017-11-16 19:35:40.409 320 14082.72 2.30 56266.33 88888.00 2017-11-16 19:35:40.909 320 14082.69 2.31 56266.32 88888.00 2017-11-16 19:35:41.409 320 14082.63 2.31 56266.32 88888.00 2017-11-16 19:35:41.909 320 14082.60 2.29 56266.37 88888.00 2017-11-16 19:35:42.410 320 14082.57 2.40 56266.49 88888.00 2017-11-16 19:35:42.910 320 14082.54 2.46 56266.53 88888.00 2017-11-16 19:35:43.410 320 14082.47 2.35 56266.49 88888.00 2017-11-16 19:35:43.910 320 14082.41 2.32 56266.54 88888.00 2017-11-16 19:35:44.410 320 14082.34 2.40 56266.62 88888.00 2017-11-16 19:35:44.910 320 14082.31 2.32 56266.64 88888.00 2017-11-16 19:35:45.410 320 14082.26 2.38 56266.69 88888.00 2017-11-16 19:35:45.910 320 14082.24 2.49 56266.68 88888.00 2017-11-16 19:35:46.410 320 14082.23 2.31 56266.68 88888.00 2017-11-16 19:35:46.910 320 14082.20 2.37 56266.75 88888.00 2017-11-16 19:35:47.410 320 14082.18 2.46 56266.79 88888.00 2017-11-16 19:35:47.910 320 14082.20 2.36 56266.75 88888.00 2017-11-16 19:35:48.410 320 14082.16 2.47 56266.79 88888.00 2017-11-16 19:35:48.910 320 14082.12 2.47 56266.79 88888.00 2017-11-16 19:35:49.410 320 14082.08 2.32 56266.80 88888.00 2017-11-16 19:35:49.910 320 14082.06 2.37 56266.84 88888.00 2017-11-16 19:35:50.410 320 14082.04 2.37 56266.88 88888.00 2017-11-16 19:35:50.910 320 14082.02 2.43 56266.93 88888.00 2017-11-16 19:35:51.410 320 14082.02 2.49 56266.97 88888.00 2017-11-16 19:35:51.910 320 14082.02 2.48 56266.90 88888.00 2017-11-16 19:35:52.410 320 14082.06 2.56 56266.86 88888.00 2017-11-16 19:35:52.910 320 14082.05 2.69 56266.90 88888.00 2017-11-16 19:35:53.410 320 14082.10 2.60 56266.96 88888.00 2017-11-16 19:35:53.910 320 14082.12 2.53 56266.97 88888.00 2017-11-16 19:35:54.410 320 14082.11 2.55 56266.96 88888.00 2017-11-16 19:35:54.910 320 14082.08 2.55 56266.92 88888.00 2017-11-16 19:35:55.410 320 14082.07 2.59 56266.97 88888.00 2017-11-16 19:35:55.910 320 14082.11 2.56 56267.06 88888.00 2017-11-16 19:35:56.410 320 14082.16 2.64 56267.09 88888.00 2017-11-16 19:35:56.910 320 14082.22 2.68 56267.11 88888.00 2017-11-16 19:35:57.410 320 14082.26 2.68 56267.15 88888.00 2017-11-16 19:35:57.910 320 14082.36 2.70 56267.11 88888.00 2017-11-16 19:35:58.410 320 14082.44 2.64 56267.14 88888.00 2017-11-16 19:35:58.910 320 14082.50 2.70 56267.11 88888.00 2017-11-16 19:35:59.410 320 14082.64 2.72 56267.05 88888.00 2017-11-16 19:35:59.910 320 14082.76 2.68 56267.06 88888.00 2017-11-16 19:36:00.410 320 14082.86 2.59 56267.05 88888.00 2017-11-16 19:36:00.910 320 14082.91 2.65 56267.05 88888.00 2017-11-16 19:36:01.410 320 14082.97 2.70 56267.09 88888.00 2017-11-16 19:36:01.910 320 14083.00 2.73 56267.15 88888.00 2017-11-16 19:36:02.410 320 14083.03 2.66 56267.15 88888.00 2017-11-16 19:36:02.910 320 14083.08 2.64 56267.09 88888.00 2017-11-16 19:36:03.410 320 14083.15 2.74 56267.11 88888.00 2017-11-16 19:36:03.910 320 14083.26 2.77 56267.09 88888.00 2017-11-16 19:36:04.410 320 14083.34 2.66 56267.05 88888.00 2017-11-16 19:36:04.910 320 14083.44 2.68 56267.01 88888.00 2017-11-16 19:36:05.410 320 14083.54 2.69 56267.06 88888.00 2017-11-16 19:36:05.910 320 14083.61 2.53 56267.10 88888.00 2017-11-16 19:36:06.410 320 14083.69 2.52 56267.08 88888.00 2017-11-16 19:36:06.910 320 14083.74 2.56 56267.03 88888.00 2017-11-16 19:36:07.410 320 14083.84 2.57 56267.02 88888.00 2017-11-16 19:36:07.910 320 14083.93 2.46 56267.03 88888.00 2017-11-16 19:36:08.410 320 14084.01 2.49 56267.01 88888.00 2017-11-16 19:36:08.910 320 14084.08 2.60 56266.96 88888.00 2017-11-16 19:36:09.410 320 14084.11 2.56 56266.96 88888.00 2017-11-16 19:36:09.910 320 14084.19 2.55 56267.00 88888.00 2017-11-16 19:36:10.410 320 14084.28 2.42 56267.01 88888.00 2017-11-16 19:36:10.910 320 14084.35 2.32 56267.02 88888.00 2017-11-16 19:36:11.410 320 14084.38 2.45 56267.02 88888.00 2017-11-16 19:36:11.910 320 14084.48 2.38 56267.02 88888.00 2017-11-16 19:36:12.410 320 14084.53 2.44 56267.05 88888.00 2017-11-16 19:36:12.910 320 14084.58 2.49 56267.07 88888.00 2017-11-16 19:36:13.410 320 14084.64 2.44 56267.08 88888.00 2017-11-16 19:36:13.910 320 14084.72 2.39 56267.10 88888.00 2017-11-16 19:36:14.410 320 14084.76 2.39 56267.14 88888.00 2017-11-16 19:36:14.910 320 14084.77 2.32 56267.16 88888.00 2017-11-16 19:36:15.410 320 14084.82 2.40 56267.17 88888.00 2017-11-16 19:36:15.910 320 14084.85 2.36 56267.19 88888.00 2017-11-16 19:36:16.410 320 14084.90 2.38 56267.19 88888.00 2017-11-16 19:36:16.910 320 14084.91 2.48 56267.17 88888.00 2017-11-16 19:36:17.410 320 14084.92 2.46 56267.22 88888.00 2017-11-16 19:36:17.910 320 14084.95 2.46 56267.22 88888.00 2017-11-16 19:36:18.410 320 14084.98 2.49 56267.26 88888.00 2017-11-16 19:36:18.910 320 14085.00 2.55 56267.31 88888.00 2017-11-16 19:36:19.410 320 14085.00 2.55 56267.30 88888.00 2017-11-16 19:36:19.910 320 14085.00 2.48 56267.30 88888.00 2017-11-16 19:36:20.410 320 14085.04 2.43 56267.31 88888.00 2017-11-16 19:36:20.910 320 14085.18 2.42 56267.30 88888.00 2017-11-16 19:36:21.410 320 14085.22 2.52 56267.33 88888.00 2017-11-16 19:36:21.910 320 14085.14 2.54 56267.35 88888.00 2017-11-16 19:36:22.410 320 14085.07 2.45 56267.38 88888.00 2017-11-16 19:36:22.910 320 14085.05 2.44 56267.43 88888.00 2017-11-16 19:36:23.410 320 14085.03 2.45 56267.43 88888.00 2017-11-16 19:36:23.910 320 14085.03 2.43 56267.46 88888.00 2017-11-16 19:36:24.410 320 14085.00 2.48 56267.42 88888.00 2017-11-16 19:36:24.910 320 14084.95 2.40 56267.40 88888.00 2017-11-16 19:36:25.410 320 14084.92 2.52 56267.46 88888.00 2017-11-16 19:36:25.910 320 14084.90 2.57 56267.50 88888.00 2017-11-16 19:36:26.410 320 14084.91 2.62 56267.53 88888.00 2017-11-16 19:36:26.910 320 14084.89 2.53 56267.54 88888.00 2017-11-16 19:36:27.411 320 14084.86 2.53 56267.56 88888.00 2017-11-16 19:36:27.911 320 14084.81 2.63 56267.61 88888.00 2017-11-16 19:36:28.411 320 14084.81 2.60 56267.56 88888.00 2017-11-16 19:36:28.911 320 14084.81 2.62 56267.55 88888.00 2017-11-16 19:36:29.411 320 14084.76 2.56 56267.56 88888.00 2017-11-16 19:36:29.911 320 14084.76 2.54 56267.61 88888.00 2017-11-16 19:36:30.411 320 14084.74 2.52 56267.59 88888.00 2017-11-16 19:36:30.911 320 14084.72 2.59 56267.55 88888.00 2017-11-16 19:36:31.411 320 14084.75 2.54 56267.58 88888.00 2017-11-16 19:36:31.911 320 14084.74 2.59 56267.65 88888.00 2017-11-16 19:36:32.411 320 14084.74 2.64 56267.72 88888.00 2017-11-16 19:36:32.911 320 14084.73 2.68 56267.72 88888.00 2017-11-16 19:36:33.411 320 14084.71 2.59 56267.68 88888.00 2017-11-16 19:36:33.911 320 14084.68 2.59 56267.70 88888.00 2017-11-16 19:36:34.411 320 14084.70 2.60 56267.67 88888.00 2017-11-16 19:36:34.911 320 14084.70 2.64 56267.68 88888.00 2017-11-16 19:36:35.411 320 14084.73 2.52 56267.72 88888.00 2017-11-16 19:36:35.911 320 14084.75 2.51 56267.76 88888.00 2017-11-16 19:36:36.411 320 14084.77 2.62 56267.75 88888.00 2017-11-16 19:36:36.911 320 14084.74 2.68 56267.82 88888.00 2017-11-16 19:36:37.411 320 14084.76 2.59 56267.84 88888.00 2017-11-16 19:36:37.911 320 14084.76 2.64 56267.84 88888.00 2017-11-16 19:36:38.411 320 14084.76 2.57 56267.87 88888.00 2017-11-16 19:36:38.911 320 14084.77 2.47 56267.92 88888.00 2017-11-16 19:36:39.411 320 14084.80 2.59 56267.90 88888.00 2017-11-16 19:36:39.911 320 14084.82 2.47 56267.90 88888.00 2017-11-16 19:36:40.411 320 14084.77 2.42 56267.91 88888.00 2017-11-16 19:36:40.911 320 14084.73 2.54 56267.85 88888.00 2017-11-16 19:36:41.411 320 14084.74 2.43 56267.87 88888.00 2017-11-16 19:36:41.911 320 14084.77 2.35 56267.87 88888.00 2017-11-16 19:36:42.411 320 14084.79 2.48 56267.90 88888.00 2017-11-16 19:36:42.911 320 14084.77 2.44 56267.92 88888.00 2017-11-16 19:36:43.411 320 14084.76 2.51 56267.94 88888.00 2017-11-16 19:36:43.911 320 14084.74 2.53 56267.95 88888.00 2017-11-16 19:36:44.411 320 14084.75 2.38 56267.94 88888.00 2017-11-16 19:36:44.911 320 14084.76 2.35 56267.92 88888.00 2017-11-16 19:36:45.411 320 14084.77 2.39 56267.91 88888.00 2017-11-16 19:36:45.911 320 14084.74 2.30 56267.92 88888.00 2017-11-16 19:36:46.411 320 14084.73 2.31 56267.92 88888.00 2017-11-16 19:36:46.911 320 14084.74 2.20 56267.92 88888.00 2017-11-16 19:36:47.411 320 14084.77 2.22 56267.92 88888.00 2017-11-16 19:36:47.911 320 14084.80 2.31 56267.90 88888.00 2017-11-16 19:36:48.411 320 14084.79 2.19 56267.89 88888.00 2017-11-16 19:36:48.911 320 14084.80 2.21 56267.87 88888.00 2017-11-16 19:36:49.411 320 14084.81 2.18 56267.85 88888.00 2017-11-16 19:36:49.911 320 14084.83 2.21 56267.81 88888.00 2017-11-16 19:36:50.411 320 14084.81 2.26 56267.82 88888.00 2017-11-16 19:36:50.911 320 14084.79 2.10 56267.78 88888.00 2017-11-16 19:36:51.411 320 14084.80 2.13 56267.75 88888.00 2017-11-16 19:36:51.911 320 14084.82 2.03 56267.71 88888.00 2017-11-16 19:36:52.411 320 14084.84 2.15 56267.66 88888.00 2017-11-16 19:36:52.911 320 14084.85 2.08 56267.65 88888.00 2017-11-16 19:36:53.411 320 14084.90 2.03 56267.70 88888.00 2017-11-16 19:36:53.911 320 14084.92 2.09 56267.74 88888.00 2017-11-16 19:36:54.411 320 14084.94 2.03 56267.68 88888.00 2017-11-16 19:36:54.911 320 14084.96 2.13 56267.65 88888.00 2017-11-16 19:36:55.411 320 14084.99 2.02 56267.67 88888.00 2017-11-16 19:36:55.911 320 14084.99 2.06 56267.71 88888.00 2017-11-16 19:36:56.411 320 14084.99 1.90 56267.67 88888.00 2017-11-16 19:36:56.911 320 14085.02 1.93 56267.63 88888.00 2017-11-16 19:36:57.411 320 14085.03 1.86 56267.58 88888.00 2017-11-16 19:36:57.911 320 14085.07 2.01 56267.59 88888.00 2017-11-16 19:36:58.411 320 14085.08 1.96 56267.59 88888.00 2017-11-16 19:36:58.911 320 14085.09 1.96 56267.57 88888.00 2017-11-16 19:36:59.411 320 14085.10 1.88 56267.56 88888.00 2017-11-16 19:36:59.911 320 14085.10 1.94 56267.55 88888.00 2017-11-16 19:37:00.411 320 14085.14 2.00 56267.56 88888.00 2017-11-16 19:37:00.911 320 14085.13 2.02 56267.56 88888.00 2017-11-16 19:37:01.411 320 14085.12 2.13 56267.55 88888.00 2017-11-16 19:37:01.911 320 14085.13 2.01 56267.55 88888.00 2017-11-16 19:37:02.411 320 14085.13 2.17 56267.58 88888.00 2017-11-16 19:37:02.911 320 14085.12 1.98 56267.55 88888.00 2017-11-16 19:37:03.411 320 14085.13 2.02 56267.59 88888.00 2017-11-16 19:37:03.911 320 14085.12 2.03 56267.63 88888.00 2017-11-16 19:37:04.411 320 14085.10 2.18 56267.65 88888.00 2017-11-16 19:37:04.911 320 14085.11 2.15 56267.71 88888.00 2017-11-16 19:37:05.411 320 14085.16 2.05 56267.74 88888.00 2017-11-16 19:37:05.911 320 14085.16 2.22 56267.81 88888.00 2017-11-16 19:37:06.411 320 14085.12 2.13 56267.77 88888.00 2017-11-16 19:37:06.911 320 14085.13 2.26 56267.74 88888.00 2017-11-16 19:37:07.412 320 14085.17 2.29 56267.76 88888.00 2017-11-16 19:37:07.912 320 14085.13 2.29 56267.80 88888.00 2017-11-16 19:37:08.412 320 14085.08 2.42 56267.83 88888.00 2017-11-16 19:37:08.912 320 14085.05 2.36 56267.82 88888.00 2017-11-16 19:37:09.412 320 14085.04 2.28 56267.83 88888.00 2017-11-16 19:37:09.912 320 14085.02 2.31 56267.87 88888.00 2017-11-16 19:37:10.412 320 14085.00 2.39 56267.90 88888.00 2017-11-16 19:37:10.912 320 14084.98 2.47 56267.91 88888.00 2017-11-16 19:37:11.412 320 14084.98 2.47 56267.92 88888.00 2017-11-16 19:37:11.912 320 14084.93 2.45 56268.02 88888.00 2017-11-16 19:37:12.412 320 14084.90 2.56 56268.04 88888.00 2017-11-16 19:37:12.912 320 14084.94 2.62 56268.09 88888.00 2017-11-16 19:37:13.412 320 14084.93 2.40 56268.09 88888.00 2017-11-16 19:37:13.912 320 14084.92 2.44 56268.06 88888.00 2017-11-16 19:37:14.412 320 14084.90 2.64 56268.12 88888.00 2017-11-16 19:37:14.912 320 14084.90 2.61 56268.17 88888.00 2017-11-16 19:37:15.412 320 14084.86 2.59 56268.20 88888.00 2017-11-16 19:37:15.912 320 14084.83 2.69 56268.23 88888.00 2017-11-16 19:37:16.412 320 14084.81 2.70 56268.24 88888.00 2017-11-16 19:37:16.912 320 14084.80 2.60 56268.24 88888.00 2017-11-16 19:37:17.412 320 14084.80 2.68 56268.21 88888.00 2017-11-16 19:37:17.912 320 14084.79 2.73 56268.24 88888.00 2017-11-16 19:37:18.412 320 14084.79 2.77 56268.30 88888.00 2017-11-16 19:37:18.912 320 14084.77 2.77 56268.32 88888.00 2017-11-16 19:37:19.412 320 14084.77 2.72 56268.37 88888.00 2017-11-16 19:37:19.912 320 14084.75 2.80 56268.38 88888.00 2017-11-16 19:37:20.412 320 14084.72 2.76 56268.39 88888.00 2017-11-16 19:37:20.912 320 14084.71 2.77 56268.41 88888.00 2017-11-16 19:37:21.412 320 14084.71 2.68 56268.40 88888.00 2017-11-16 19:37:21.912 320 14084.68 2.70 56268.46 88888.00 2017-11-16 19:37:22.412 320 14084.71 2.69 56268.47 88888.00 2017-11-16 19:37:22.912 320 14084.68 2.77 56268.51 88888.00 2017-11-16 19:37:23.412 320 14084.67 2.86 56268.51 88888.00 2017-11-16 19:37:23.912 320 14084.64 2.88 56268.48 88888.00 2017-11-16 19:37:24.412 320 14084.64 2.68 56268.49 88888.00 2017-11-16 19:37:24.912 320 14084.62 2.63 56268.50 88888.00 2017-11-16 19:37:25.412 320 14084.62 2.70 56268.49 88888.00 2017-11-16 19:37:25.912 320 14084.61 2.64 56268.51 88888.00 2017-11-16 19:37:26.412 320 14084.62 2.63 56268.52 88888.00 2017-11-16 19:37:26.912 320 14084.62 2.64 56268.56 88888.00 2017-11-16 19:37:27.412 320 14084.59 2.62 56268.55 88888.00 2017-11-16 19:37:27.912 320 14084.56 2.52 56268.55 88888.00 2017-11-16 19:37:28.412 320 14084.56 2.48 56268.59 88888.00 2017-11-16 19:37:28.912 320 14084.57 2.60 56268.61 88888.00 2017-11-16 19:37:29.412 320 14084.54 2.51 56268.69 88888.00 2017-11-16 19:37:29.912 320 14084.53 2.59 56268.68 88888.00 2017-11-16 19:37:30.412 320 14084.53 2.56 56268.65 88888.00 2017-11-16 19:37:30.912 320 14084.49 2.48 56268.59 88888.00 2017-11-16 19:37:31.412 320 14084.46 2.44 56268.64 88888.00 2017-11-16 19:37:31.912 320 14084.43 2.46 56268.66 88888.00 2017-11-16 19:37:32.412 320 14084.42 2.43 56268.60 88888.00 2017-11-16 19:37:32.912 320 14084.42 2.44 56268.58 88888.00 2017-11-16 19:37:33.412 320 14084.36 2.49 56268.67 88888.00 2017-11-16 19:37:33.912 320 14084.31 2.40 56268.65 88888.00 2017-11-16 19:37:34.412 320 14084.31 2.42 56268.62 88888.00 2017-11-16 19:37:34.912 320 14084.26 2.46 56268.62 88888.00 2017-11-16 19:37:35.412 320 14084.21 2.32 56268.61 88888.00 2017-11-16 19:37:35.912 320 14084.20 2.37 56268.62 88888.00 2017-11-16 19:37:36.412 320 14084.19 2.14 56268.60 88888.00 2017-11-16 19:37:36.912 320 14084.15 2.11 56268.60 88888.00 2017-11-16 19:37:37.412 320 14084.11 2.28 56268.56 88888.00 2017-11-16 19:37:37.912 320 14084.11 2.17 56268.49 88888.00 2017-11-16 19:37:38.412 320 14084.11 2.14 56268.46 88888.00 2017-11-16 19:37:38.912 320 14084.09 2.03 56268.40 88888.00 2017-11-16 19:37:39.412 320 14084.07 2.02 56268.39 88888.00 2017-11-16 19:37:39.912 320 14084.06 2.06 56268.37 88888.00 2017-11-16 19:37:40.412 320 14084.03 2.04 56268.38 88888.00 2017-11-16 19:37:40.912 320 14084.01 2.14 56268.38 88888.00 2017-11-16 19:37:41.412 320 14084.05 2.04 56268.32 88888.00 2017-11-16 19:37:41.912 320 14084.02 2.18 56268.27 88888.00 2017-11-16 19:37:42.412 320 14084.02 2.15 56268.23 88888.00 2017-11-16 19:37:42.912 320 14084.07 2.17 56268.22 88888.00 2017-11-16 19:37:43.412 320 14084.09 2.05 56268.20 88888.00 2017-11-16 19:37:43.912 320 14084.10 2.04 56268.14 88888.00 2017-11-16 19:37:44.412 320 14084.15 2.22 56268.19 88888.00 2017-11-16 19:37:44.912 320 14084.08 2.12 56268.18 88888.00 2017-11-16 19:37:45.412 320 14084.07 2.17 56268.13 88888.00 2017-11-16 19:37:45.912 320 14084.02 1.90 56268.13 88888.00 2017-11-16 19:37:46.412 320 14083.99 2.09 56268.13 88888.00 2017-11-16 19:37:46.912 320 14084.00 1.95 56268.11 88888.00 2017-11-16 19:37:47.412 320 14084.01 2.00 56268.06 88888.00 2017-11-16 19:37:47.912 320 14084.02 1.96 56268.01 88888.00 2017-11-16 19:37:48.412 320 14084.02 2.09 56267.99 88888.00 2017-11-16 19:37:48.912 320 14084.05 2.05 56268.00 88888.00 2017-11-16 19:37:49.412 320 14084.06 1.97 56268.00 88888.00 2017-11-16 19:37:49.912 320 14084.03 2.14 56268.03 88888.00 2017-11-16 19:37:50.412 320 14084.03 2.04 56268.09 88888.00 2017-11-16 19:37:50.912 320 14084.02 2.12 56268.13 88888.00 2017-11-16 19:37:51.412 320 14084.05 2.06 56268.12 88888.00 2017-11-16 19:37:51.912 320 14084.06 2.18 56268.11 88888.00 2017-11-16 19:37:52.413 320 14084.09 2.14 56268.08 88888.00 2017-11-16 19:37:52.913 320 14084.15 2.13 56268.11 88888.00 2017-11-16 19:37:53.413 320 14084.21 2.26 56268.18 88888.00 2017-11-16 19:37:53.913 320 14084.21 2.20 56268.17 88888.00 2017-11-16 19:37:54.413 320 14084.20 2.30 56268.15 88888.00 2017-11-16 19:37:54.913 320 14084.21 2.19 56268.18 88888.00 2017-11-16 19:37:55.413 320 14084.16 2.23 56268.23 88888.00 2017-11-16 19:37:55.913 320 14084.10 2.28 56268.27 88888.00 2017-11-16 19:37:56.413 320 14084.07 2.29 56268.28 88888.00 2017-11-16 19:37:56.913 320 14084.08 2.40 56268.29 88888.00 2017-11-16 19:37:57.413 320 14084.08 2.45 56268.32 88888.00 2017-11-16 19:37:57.913 320 14084.09 2.38 56268.39 88888.00 2017-11-16 19:37:58.413 320 14084.07 2.45 56268.48 88888.00 2017-11-16 19:37:58.913 320 14084.05 2.39 56268.49 88888.00 2017-11-16 19:37:59.413 320 14084.02 2.40 56268.52 88888.00 2017-11-16 19:37:59.913 320 14084.01 2.42 56268.57 88888.00 2017-11-16 19:38:00.413 320 14083.98 2.47 56268.56 88888.00 2017-11-16 19:38:00.913 320 14083.98 2.42 56268.56 88888.00 2017-11-16 19:38:01.413 320 14084.01 2.44 56268.59 88888.00 2017-11-16 19:38:01.913 320 14083.98 2.49 56268.60 88888.00 2017-11-16 19:38:02.413 320 14083.97 2.48 56268.58 88888.00 2017-11-16 19:38:02.913 320 14084.01 2.63 56268.60 88888.00 2017-11-16 19:38:03.413 320 14084.06 2.53 56268.64 88888.00 2017-11-16 19:38:03.913 320 14084.06 2.52 56268.66 88888.00 2017-11-16 19:38:04.413 320 14084.09 2.53 56268.69 88888.00 2017-11-16 19:38:04.913 320 14084.10 2.63 56268.71 88888.00 2017-11-16 19:38:05.413 320 14084.12 2.51 56268.79 88888.00 2017-11-16 19:38:05.913 320 14084.14 2.57 56268.77 88888.00 2017-11-16 19:38:06.413 320 14084.11 2.70 56268.75 88888.00 2017-11-16 19:38:06.913 320 14084.08 2.73 56268.81 88888.00 2017-11-16 19:38:07.413 320 14084.09 2.76 56268.87 88888.00 2017-11-16 19:38:07.913 320 14084.14 2.79 56268.86 88888.00 2017-11-16 19:38:08.413 320 14084.16 2.87 56268.86 88888.00 2017-11-16 19:38:08.913 320 14084.18 2.85 56268.89 88888.00 2017-11-16 19:38:09.413 320 14084.20 2.86 56268.95 88888.00 2017-11-16 19:38:09.913 320 14084.26 2.86 56268.99 88888.00 2017-11-16 19:38:10.413 320 14084.31 2.87 56268.99 88888.00 2017-11-16 19:38:10.913 320 14084.35 2.83 56268.98 88888.00 2017-11-16 19:38:11.413 320 14084.36 2.77 56269.04 88888.00 2017-11-16 19:38:11.913 320 14084.42 2.77 56269.06 88888.00 2017-11-16 19:38:12.413 320 14084.47 2.85 56269.09 88888.00 2017-11-16 19:38:12.913 320 14084.52 2.79 56269.12 88888.00 2017-11-16 19:38:13.413 320 14084.53 2.87 56269.08 88888.00 2017-11-16 19:38:13.913 320 14084.62 2.86 56269.08 88888.00 2017-11-16 19:38:14.413 320 14084.76 2.95 56269.09 88888.00 2017-11-16 19:38:14.913 320 14084.87 2.90 56269.03 88888.00 2017-11-16 19:38:15.413 320 14084.96 2.91 56269.02 88888.00 2017-11-16 19:38:15.913 320 14085.01 2.88 56269.03 88888.00 2017-11-16 19:38:16.413 320 14085.07 2.89 56269.02 88888.00 2017-11-16 19:38:16.913 320 14085.12 2.87 56269.02 88888.00 2017-11-16 19:38:17.413 320 14085.19 2.77 56268.99 88888.00 2017-11-16 19:38:17.913 320 14085.23 2.74 56269.03 88888.00 2017-11-16 19:38:18.413 320 14085.29 2.87 56268.99 88888.00 2017-11-16 19:38:18.913 320 14085.36 2.88 56269.00 88888.00 2017-11-16 19:38:19.413 320 14085.42 2.83 56268.99 88888.00 2017-11-16 19:38:19.913 320 14085.49 2.88 56268.99 88888.00 2017-11-16 19:38:20.413 320 14085.55 2.85 56268.99 88888.00 2017-11-16 19:38:20.913 320 14085.58 2.91 56268.96 88888.00 2017-11-16 19:38:21.413 320 14085.67 2.98 56268.98 88888.00 2017-11-16 19:38:21.913 320 14085.75 2.89 56268.97 88888.00 2017-11-16 19:38:22.413 320 14085.77 2.93 56268.89 88888.00 2017-11-16 19:38:22.913 320 14085.74 2.91 56268.85 88888.00 2017-11-16 19:38:23.413 320 14085.77 2.86 56268.90 88888.00 2017-11-16 19:38:23.913 320 14085.85 2.77 56268.88 88888.00 2017-11-16 19:38:24.413 320 14085.91 2.79 56268.95 88888.00 2017-11-16 19:38:24.913 320 14085.96 2.88 56268.95 88888.00 2017-11-16 19:38:25.413 320 14086.00 2.91 56268.90 88888.00 2017-11-16 19:38:25.913 320 14086.04 2.94 56268.88 88888.00 2017-11-16 19:38:26.413 320 14086.09 2.94 56268.89 88888.00 2017-11-16 19:38:26.913 320 14086.14 2.87 56268.94 88888.00 2017-11-16 19:38:27.413 320 14086.18 2.94 56268.95 88888.00 2017-11-16 19:38:27.913 320 14086.24 3.06 56268.98 88888.00 2017-11-16 19:38:28.413 320 14086.34 3.02 56268.97 88888.00 2017-11-16 19:38:28.913 320 14086.37 2.96 56268.90 88888.00 2017-11-16 19:38:29.413 320 14086.42 2.99 56268.95 88888.00 2017-11-16 19:38:29.913 320 14086.42 3.05 56268.93 88888.00 2017-11-16 19:38:30.413 320 14086.44 3.03 56268.93 88888.00 2017-11-16 19:38:30.913 320 14086.50 3.11 56268.97 88888.00 2017-11-16 19:38:31.413 320 14086.56 3.05 56268.94 88888.00 2017-11-16 19:38:31.913 320 14086.56 2.99 56268.89 88888.00 2017-11-16 19:38:32.413 320 14086.59 3.00 56268.93 88888.00 2017-11-16 19:38:32.913 320 14086.62 3.08 56268.97 88888.00 2017-11-16 19:38:33.413 320 14086.63 3.00 56268.96 88888.00 2017-11-16 19:38:33.913 320 14086.65 3.03 56268.94 88888.00 2017-11-16 19:38:34.413 320 14086.65 3.08 56268.96 88888.00 2017-11-16 19:38:34.913 320 14086.67 3.10 56268.97 88888.00 2017-11-16 19:38:35.404 320 14086.66 3.13 56269.00 88888.00 2017-11-16 19:38:35.904 320 14086.66 3.07 56268.95 88888.00 2017-11-16 19:38:36.404 320 14086.65 3.20 56268.94 88888.00 2017-11-16 19:38:36.904 320 14086.68 3.12 56268.96 88888.00 2017-11-16 19:38:37.404 320 14086.70 3.13 56268.99 88888.00 2017-11-16 19:38:37.904 320 14086.70 3.16 56268.99 88888.00 2017-11-16 19:38:38.404 320 14086.67 3.13 56268.97 88888.00 2017-11-16 19:38:38.904 320 14086.61 3.17 56269.02 88888.00 2017-11-16 19:38:39.404 320 14086.62 3.23 56269.05 88888.00 2017-11-16 19:38:39.904 320 14086.62 3.25 56269.02 88888.00 2017-11-16 19:38:40.404 320 14086.63 3.37 56269.03 88888.00 2017-11-16 19:38:40.904 320 14086.61 3.23 56269.05 88888.00 2017-11-16 19:38:41.404 320 14086.57 3.13 56269.04 88888.00 2017-11-16 19:38:41.904 320 14086.57 3.28 56269.05 88888.00 2017-11-16 19:38:42.404 320 14086.56 3.32 56269.04 88888.00 2017-11-16 19:38:42.904 320 14086.53 3.32 56269.11 88888.00 2017-11-16 19:38:43.404 320 14086.54 3.30 56269.04 88888.00 2017-11-16 19:38:43.904 320 14086.52 3.35 56268.98 88888.00 2017-11-16 19:38:44.404 320 14086.50 3.46 56269.06 88888.00 2017-11-16 19:38:44.904 320 14086.44 3.44 56269.04 88888.00 2017-11-16 19:38:45.404 320 14086.46 3.44 56269.00 88888.00 2017-11-16 19:38:45.904 320 14086.47 3.53 56269.05 88888.00 2017-11-16 19:38:46.404 320 14086.43 3.30 56269.07 88888.00 2017-11-16 19:38:46.904 320 14086.39 3.31 56269.13 88888.00 2017-11-16 19:38:47.404 320 14086.39 3.31 56269.12 88888.00 2017-11-16 19:38:47.904 320 14086.40 3.23 56269.12 88888.00 2017-11-16 19:38:48.404 320 14086.39 3.29 56269.11 88888.00 2017-11-16 19:38:48.904 320 14086.41 3.36 56269.09 88888.00 2017-11-16 19:38:49.404 320 14086.41 3.28 56269.08 88888.00 2017-11-16 19:38:49.904 320 14086.34 3.31 56269.00 88888.00 2017-11-16 19:38:50.404 320 14086.30 3.25 56269.03 88888.00 2017-11-16 19:38:50.904 320 14086.26 3.14 56269.07 88888.00 2017-11-16 19:38:51.404 320 14086.25 3.19 56269.00 88888.00 2017-11-16 19:38:51.904 320 14086.26 3.23 56268.97 88888.00 2017-11-16 19:38:52.404 320 14086.25 3.27 56268.97 88888.00 2017-11-16 19:38:52.904 320 14086.29 3.13 56269.03 88888.00 2017-11-16 19:38:53.404 320 14086.29 3.20 56269.00 88888.00 2017-11-16 19:38:53.904 320 14086.31 3.14 56269.03 88888.00 2017-11-16 19:38:54.404 320 14086.32 3.19 56269.04 88888.00 2017-11-16 19:38:54.904 320 14086.35 3.22 56269.03 88888.00 2017-11-16 19:38:55.404 320 14086.34 3.13 56268.99 88888.00 2017-11-16 19:38:55.904 320 14086.33 3.14 56268.99 88888.00 2017-11-16 19:38:56.404 320 14086.39 3.10 56269.00 88888.00 2017-11-16 19:38:56.904 320 14086.44 2.99 56269.07 88888.00 2017-11-16 19:38:57.404 320 14086.49 2.90 56269.07 88888.00 2017-11-16 19:38:57.904 320 14086.49 3.07 56269.02 88888.00 2017-11-16 19:38:58.404 320 14086.53 3.13 56269.02 88888.00 2017-11-16 19:38:58.904 320 14086.65 3.00 56268.99 88888.00 2017-11-16 19:38:59.404 320 14086.69 3.12 56268.92 88888.00 2017-11-16 19:38:59.904 320 14086.72 3.06 56268.97 88888.00 2017-11-16 19:39:00.404 320 14086.78 2.99 56268.97 88888.00 2017-11-16 19:39:00.904 320 14086.79 2.95 56268.95 88888.00 2017-11-16 19:39:01.404 320 14086.78 2.94 56268.88 88888.00 2017-11-16 19:39:01.904 320 14086.81 2.97 56268.92 88888.00 2017-11-16 19:39:02.404 320 14086.83 3.02 56268.93 88888.00 2017-11-16 19:39:02.904 320 14086.81 3.00 56268.92 88888.00 2017-11-16 19:39:03.404 320 14086.85 2.96 56268.93 88888.00 2017-11-16 19:39:03.904 320 14086.88 2.95 56268.97 88888.00 2017-11-16 19:39:04.404 320 14086.90 2.91 56269.06 88888.00 2017-11-16 19:39:04.904 320 14086.86 2.97 56269.07 88888.00 2017-11-16 19:39:05.404 320 14086.87 2.97 56269.02 88888.00 2017-11-16 19:39:05.904 320 14086.87 2.94 56268.95 88888.00 2017-11-16 19:39:06.404 320 14086.89 2.87 56268.95 88888.00 2017-11-16 19:39:06.904 320 14086.93 2.83 56268.99 88888.00 2017-11-16 19:39:07.404 320 14086.97 2.88 56269.00 88888.00 2017-11-16 19:39:07.904 320 14086.99 2.85 56269.02 88888.00 2017-11-16 19:39:08.404 320 14086.97 2.90 56268.96 88888.00 2017-11-16 19:39:08.904 320 14086.96 2.93 56268.90 88888.00 2017-11-16 19:39:09.404 320 14086.97 2.94 56268.93 88888.00 2017-11-16 19:39:09.904 320 14086.98 2.96 56268.96 88888.00 2017-11-16 19:39:10.404 320 14086.99 2.86 56268.93 88888.00 2017-11-16 19:39:10.904 320 14087.00 2.96 56268.88 88888.00 2017-11-16 19:39:11.404 320 14087.00 2.89 56268.85 88888.00 2017-11-16 19:39:11.904 320 14087.02 2.80 56268.79 88888.00 2017-11-16 19:39:12.404 320 14087.03 2.83 56268.81 88888.00 2017-11-16 19:39:12.904 320 14087.03 2.94 56268.86 88888.00 2017-11-16 19:39:13.404 320 14087.03 2.90 56268.89 88888.00 2017-11-16 19:39:13.904 320 14087.06 2.88 56268.88 88888.00 2017-11-16 19:39:14.404 320 14087.05 2.79 56268.81 88888.00 2017-11-16 19:39:14.904 320 14087.06 2.82 56268.83 88888.00 2017-11-16 19:39:15.405 320 14087.08 2.85 56268.90 88888.00 2017-11-16 19:39:15.905 320 14087.12 2.99 56268.94 88888.00 2017-11-16 19:39:16.405 320 14087.13 2.94 56268.92 88888.00 2017-11-16 19:39:16.905 320 14087.13 2.90 56268.87 88888.00 2017-11-16 19:39:17.405 320 14087.15 2.82 56268.85 88888.00 2017-11-16 19:39:17.905 320 14087.17 2.85 56268.85 88888.00 2017-11-16 19:39:18.405 320 14087.22 2.70 56268.79 88888.00 2017-11-16 19:39:18.905 320 14087.25 2.53 56268.72 88888.00 2017-11-16 19:39:19.405 320 14087.25 2.59 56268.79 88888.00 2017-11-16 19:39:19.905 320 14087.25 2.72 56268.83 88888.00 2017-11-16 19:39:20.405 320 14087.28 2.72 56268.86 88888.00 2017-11-16 19:39:20.905 320 14087.30 2.74 56268.84 88888.00 2017-11-16 19:39:21.405 320 14087.32 2.66 56268.85 88888.00 2017-11-16 19:39:21.905 320 14087.37 2.65 56268.81 88888.00 2017-11-16 19:39:22.405 320 14087.44 2.79 56268.78 88888.00 2017-11-16 19:39:22.905 320 14087.45 2.80 56268.79 88888.00 2017-11-16 19:39:23.405 320 14087.51 2.81 56268.74 88888.00 2017-11-16 19:39:23.905 320 14087.54 2.77 56268.69 88888.00 2017-11-16 19:39:24.405 320 14087.62 2.64 56268.69 88888.00 2017-11-16 19:39:24.905 320 14087.69 2.62 56268.70 88888.00 2017-11-16 19:39:25.405 320 14087.77 2.76 56268.75 88888.00 2017-11-16 19:39:25.905 320 14087.83 2.63 56268.80 88888.00 2017-11-16 19:39:26.405 320 14087.89 2.69 56268.81 88888.00 2017-11-16 19:39:26.905 320 14087.96 2.74 56268.88 88888.00 2017-11-16 19:39:27.405 320 14088.01 2.61 56268.85 88888.00 2017-11-16 19:39:27.905 320 14088.10 2.54 56268.76 88888.00 2017-11-16 19:39:28.405 320 14088.16 2.51 56268.71 88888.00 2017-11-16 19:39:28.905 320 14088.21 2.46 56268.74 88888.00 2017-11-16 19:39:29.405 320 14088.32 2.55 56268.77 88888.00 2017-11-16 19:39:29.905 320 14088.41 2.60 56268.84 88888.00 2017-11-16 19:39:30.405 320 14088.44 2.59 56268.84 88888.00 2017-11-16 19:39:30.905 320 14088.47 2.49 56268.85 88888.00 2017-11-16 19:39:31.405 320 14088.55 2.44 56268.78 88888.00 2017-11-16 19:39:31.905 320 14088.69 2.47 56268.75 88888.00 2017-11-16 19:39:32.405 320 14088.75 2.40 56268.81 88888.00 2017-11-16 19:39:32.905 320 14088.83 2.37 56268.86 88888.00 2017-11-16 19:39:33.405 320 14088.90 2.48 56268.78 88888.00 2017-11-16 19:39:33.905 320 14088.98 2.39 56268.80 88888.00 2017-11-16 19:39:34.405 320 14089.04 2.43 56268.83 88888.00 2017-11-16 19:39:34.905 320 14089.12 2.40 56268.90 88888.00 2017-11-16 19:39:35.405 320 14089.17 2.31 56268.94 88888.00 2017-11-16 19:39:35.905 320 14089.26 2.39 56268.93 88888.00 2017-11-16 19:39:36.405 320 14089.32 2.23 56268.93 88888.00 2017-11-16 19:39:36.905 320 14089.41 2.15 56269.00 88888.00 2017-11-16 19:39:37.405 320 14089.48 2.22 56269.05 88888.00 2017-11-16 19:39:37.905 320 14089.50 2.15 56268.99 88888.00 2017-11-16 19:39:38.405 320 14089.53 2.27 56269.00 88888.00 2017-11-16 19:39:38.905 320 14089.58 2.10 56269.08 88888.00 2017-11-16 19:39:39.405 320 14089.67 2.15 56269.11 88888.00 2017-11-16 19:39:39.905 320 14089.78 2.28 56269.06 88888.00 2017-11-16 19:39:40.405 320 14089.86 2.15 56269.05 88888.00 2017-11-16 19:39:40.905 320 14089.91 2.18 56269.05 88888.00 2017-11-16 19:39:41.405 320 14089.97 2.05 56269.05 88888.00 2017-11-16 19:39:41.905 320 14090.05 2.11 56269.06 88888.00 2017-11-16 19:39:42.405 320 14090.10 2.01 56269.08 88888.00 2017-11-16 19:39:42.905 320 14090.18 1.98 56269.12 88888.00 2017-11-16 19:39:43.405 320 14090.20 2.05 56269.16 88888.00 2017-11-16 19:39:43.905 320 14090.25 2.05 56269.24 88888.00 2017-11-16 19:39:44.405 320 14090.32 2.17 56269.20 88888.00 2017-11-16 19:39:44.905 320 14090.34 1.97 56269.16 88888.00 2017-11-16 19:39:45.405 320 14090.40 1.96 56269.21 88888.00 2017-11-16 19:39:45.905 320 14090.46 1.83 56269.21 88888.00 2017-11-16 19:39:46.405 320 14090.50 1.95 56269.24 88888.00 2017-11-16 19:39:46.905 320 14090.61 1.90 56269.21 88888.00 2017-11-16 19:39:47.405 320 14090.66 2.05 56269.22 88888.00 2017-11-16 19:39:47.905 320 14090.66 1.92 56269.22 88888.00 2017-11-16 19:39:48.405 320 14090.69 2.09 56269.23 88888.00 2017-11-16 19:39:48.905 320 14090.71 1.90 56269.24 88888.00 2017-11-16 19:39:49.405 320 14090.74 1.98 56269.21 88888.00 2017-11-16 19:39:49.905 320 14090.75 2.00 56269.25 88888.00 2017-11-16 19:39:50.405 320 14090.77 2.05 56269.34 88888.00 2017-11-16 19:39:50.905 320 14090.75 1.92 56269.36 88888.00 2017-11-16 19:39:51.405 320 14090.74 1.95 56269.39 88888.00 2017-11-16 19:39:51.905 320 14090.75 1.98 56269.36 88888.00 2017-11-16 19:39:52.405 320 14090.79 1.93 56269.37 88888.00 2017-11-16 19:39:52.905 320 14090.80 2.25 56269.39 88888.00 2017-11-16 19:39:53.405 320 14090.74 2.19 56269.43 88888.00 2017-11-16 19:39:53.905 320 14090.69 2.28 56269.44 88888.00 2017-11-16 19:39:54.405 320 14090.69 2.20 56269.44 88888.00 2017-11-16 19:39:54.905 320 14090.69 2.17 56269.45 88888.00 2017-11-16 19:39:55.406 320 14090.60 2.22 56269.44 88888.00 2017-11-16 19:39:55.906 320 14090.57 2.12 56269.43 88888.00 2017-11-16 19:39:56.406 320 14090.58 2.15 56269.47 88888.00 2017-11-16 19:39:56.906 320 14090.57 2.10 56269.53 88888.00 2017-11-16 19:39:57.406 320 14090.58 2.21 56269.59 88888.00 2017-11-16 19:39:57.906 320 14090.57 2.27 56269.61 88888.00 2017-11-16 19:39:58.406 320 14090.57 2.20 56269.61 88888.00 2017-11-16 19:39:58.906 320 14090.59 2.28 56269.60 88888.00 2017-11-16 19:39:59.406 320 14090.54 2.23 56269.65 88888.00 2017-11-16 19:39:59.906 320 14090.51 2.32 56269.72 88888.00 2017-11-16 19:40:00.406 320 14090.50 2.40 56269.74 88888.00 2017-11-16 19:40:00.906 320 14090.48 2.31 56269.78 88888.00 2017-11-16 19:40:01.406 320 14090.41 2.44 56269.73 88888.00 2017-11-16 19:40:01.906 320 14090.36 2.38 56269.73 88888.00 2017-11-16 19:40:02.406 320 14090.31 2.22 56269.75 88888.00 2017-11-16 19:40:02.906 320 14090.32 2.25 56269.80 88888.00 2017-11-16 19:40:03.406 320 14090.33 2.31 56269.83 88888.00 2017-11-16 19:40:03.906 320 14090.33 2.30 56269.84 88888.00 2017-11-16 19:40:04.406 320 14090.32 2.47 56269.86 88888.00 2017-11-16 19:40:04.906 320 14090.27 2.42 56269.95 88888.00 2017-11-16 19:40:05.406 320 14090.21 2.51 56269.93 88888.00 2017-11-16 19:40:05.906 320 14090.22 2.42 56269.90 88888.00 2017-11-16 19:40:06.406 320 14090.23 2.34 56269.91 88888.00 2017-11-16 19:40:06.906 320 14090.19 2.35 56269.90 88888.00 2017-11-16 19:40:07.406 320 14090.18 2.46 56269.88 88888.00 2017-11-16 19:40:07.906 320 14090.15 2.36 56269.95 88888.00 2017-11-16 19:40:08.406 320 14090.14 2.45 56269.92 88888.00 2017-11-16 19:40:08.906 320 14090.14 2.39 56269.91 88888.00 2017-11-16 19:40:09.406 320 14090.15 2.31 56269.92 88888.00 2017-11-16 19:40:09.906 320 14090.15 2.40 56269.89 88888.00 2017-11-16 19:40:10.406 320 14090.13 2.30 56269.83 88888.00 2017-11-16 19:40:10.906 320 14090.17 2.31 56269.87 88888.00 2017-11-16 19:40:11.406 320 14090.24 2.38 56269.90 88888.00 2017-11-16 19:40:11.906 320 14090.24 2.25 56269.90 88888.00 2017-11-16 19:40:12.406 320 14090.28 2.29 56269.86 88888.00 2017-11-16 19:40:12.906 320 14090.31 2.39 56269.84 88888.00 2017-11-16 19:40:13.406 320 14090.29 2.30 56269.84 88888.00 2017-11-16 19:40:13.906 320 14090.29 2.39 56269.89 88888.00 2017-11-16 19:40:14.406 320 14090.30 2.28 56269.88 88888.00 2017-11-16 19:40:14.906 320 14090.30 2.28 56269.88 88888.00 2017-11-16 19:40:15.406 320 14090.29 2.29 56269.88 88888.00 2017-11-16 19:40:15.906 320 14090.28 2.10 56269.87 88888.00 2017-11-16 19:40:16.406 320 14090.27 2.15 56269.89 88888.00 2017-11-16 19:40:16.906 320 14090.29 2.04 56269.87 88888.00 2017-11-16 19:40:17.406 320 14090.33 2.10 56269.86 88888.00 2017-11-16 19:40:17.906 320 14090.34 2.13 56269.83 88888.00 2017-11-16 19:40:18.406 320 14090.36 2.10 56269.83 88888.00 2017-11-16 19:40:18.906 320 14090.36 2.15 56269.89 88888.00 2017-11-16 19:40:19.406 320 14090.36 2.02 56269.90 88888.00 2017-11-16 19:40:19.906 320 14090.37 2.01 56269.90 88888.00 2017-11-16 19:40:20.406 320 14090.32 1.86 56269.89 88888.00 2017-11-16 19:40:20.906 320 14090.32 2.05 56269.83 88888.00 2017-11-16 19:40:21.406 320 14090.36 1.89 56269.77 88888.00 2017-11-16 19:40:21.906 320 14090.43 2.02 56269.79 88888.00 2017-11-16 19:40:22.406 320 14090.47 1.81 56269.84 88888.00 2017-11-16 19:40:22.906 320 14090.50 1.89 56269.89 88888.00 2017-11-16 19:40:23.406 320 14090.51 1.78 56269.86 88888.00 2017-11-16 19:40:23.906 320 14090.54 1.85 56269.83 88888.00 2017-11-16 19:40:24.406 320 14090.52 1.68 56269.74 88888.00 2017-11-16 19:40:24.906 320 14090.50 1.90 56269.70 88888.00 2017-11-16 19:40:25.406 320 14090.51 1.66 56269.72 88888.00 2017-11-16 19:40:25.906 320 14090.55 1.76 56269.78 88888.00 2017-11-16 19:40:26.406 320 14090.54 1.58 56269.75 88888.00 2017-11-16 19:40:26.906 320 14090.52 1.62 56269.73 88888.00 2017-11-16 19:40:27.406 320 14090.51 1.60 56269.74 88888.00 2017-11-16 19:40:27.906 320 14090.50 1.60 56269.72 88888.00 2017-11-16 19:40:28.406 320 14090.47 1.72 56269.71 88888.00 2017-11-16 19:40:28.906 320 14090.42 1.50 56269.71 88888.00 2017-11-16 19:40:29.406 320 14090.40 1.64 56269.70 88888.00 2017-11-16 19:40:29.906 320 14090.37 1.54 56269.72 88888.00 2017-11-16 19:40:30.406 320 14090.27 1.59 56269.75 88888.00 2017-11-16 19:40:30.906 320 14090.23 1.54 56269.71 88888.00 2017-11-16 19:40:31.406 320 14090.22 1.44 56269.68 88888.00 2017-11-16 19:40:31.906 320 14090.22 1.53 56269.67 88888.00 2017-11-16 19:40:32.406 320 14090.22 1.37 56269.69 88888.00 2017-11-16 19:40:32.906 320 14090.19 1.49 56269.65 88888.00 2017-11-16 19:40:33.406 320 14090.25 1.53 56269.65 88888.00 2017-11-16 19:40:33.906 320 14090.24 1.53 56269.62 88888.00 2017-11-16 19:40:34.406 320 14090.24 1.69 56269.67 88888.00 2017-11-16 19:40:34.906 320 14090.22 1.43 56269.65 88888.00 2017-11-16 19:40:35.406 320 14090.20 1.66 56269.67 88888.00 2017-11-16 19:40:35.906 320 14090.15 1.46 56269.69 88888.00 2017-11-16 19:40:36.406 320 14090.09 1.46 56269.69 88888.00 2017-11-16 19:40:36.906 320 14090.08 1.60 56269.72 88888.00 2017-11-16 19:40:37.406 320 14090.08 1.43 56269.72 88888.00 2017-11-16 19:40:37.906 320 14090.05 1.71 56269.71 88888.00 2017-11-16 19:40:38.406 320 14090.03 1.46 56269.69 88888.00 2017-11-16 19:40:38.906 320 14090.03 1.59 56269.69 88888.00 2017-11-16 19:40:39.406 320 14090.00 1.52 56269.69 88888.00 2017-11-16 19:40:39.906 320 14089.99 1.49 56269.68 88888.00 2017-11-16 19:40:40.407 320 14089.99 1.69 56269.70 88888.00 2017-11-16 19:40:40.907 320 14089.94 1.37 56269.67 88888.00 2017-11-16 19:40:41.407 320 14089.92 1.54 56269.67 88888.00 2017-11-16 19:40:41.907 320 14089.86 1.43 56269.60 88888.00 2017-11-16 19:40:42.407 320 14089.83 1.41 56269.70 88888.00 2017-11-16 19:40:42.907 320 14089.78 1.63 56269.74 88888.00 2017-11-16 19:40:43.407 320 14089.76 1.38 56269.71 88888.00 2017-11-16 19:40:43.907 320 14089.74 1.43 56269.71 88888.00 2017-11-16 19:40:44.407 320 14089.72 1.34 56269.77 88888.00 2017-11-16 19:40:44.907 320 14089.63 1.24 56269.77 88888.00 2017-11-16 19:40:45.407 320 14089.59 1.60 56269.77 88888.00 2017-11-16 19:40:45.907 320 14089.56 1.33 56269.78 88888.00 2017-11-16 19:40:46.407 320 14089.55 1.24 56269.69 88888.00 2017-11-16 19:40:46.907 320 14089.53 1.43 56269.74 88888.00 2017-11-16 19:40:47.407 320 14089.48 1.21 56269.81 88888.00 2017-11-16 19:40:47.907 320 14089.47 1.41 56269.82 88888.00 2017-11-16 19:40:48.407 320 14089.41 1.49 56269.90 88888.00 2017-11-16 19:40:48.907 320 14089.35 1.16 56269.89 88888.00 2017-11-16 19:40:49.407 320 14089.35 1.41 56269.97 88888.00 2017-11-16 19:40:49.907 320 14089.29 1.50 56270.05 88888.00 2017-11-16 19:40:50.407 320 14089.26 1.49 56270.07 88888.00 2017-11-16 19:40:50.907 320 14089.22 1.64 56270.07 88888.00 2017-11-16 19:40:51.407 320 14089.22 1.43 56270.09 88888.00 2017-11-16 19:40:51.907 320 14089.23 1.66 56270.06 88888.00 2017-11-16 19:40:52.407 320 14089.26 1.50 56270.07 88888.00 2017-11-16 19:40:52.907 320 14089.20 1.53 56270.10 88888.00 2017-11-16 19:40:53.407 320 14089.18 1.68 56270.16 88888.00 2017-11-16 19:40:53.907 320 14089.13 1.44 56270.12 88888.00 2017-11-16 19:40:54.407 320 14089.15 1.68 56270.18 88888.00 2017-11-16 19:40:54.907 320 14089.11 1.43 56270.19 88888.00 2017-11-16 19:40:55.407 320 14089.08 1.62 56270.20 88888.00 2017-11-16 19:40:55.907 320 14089.04 1.60 56270.24 88888.00 2017-11-16 19:40:56.407 320 14089.03 1.52 56270.26 88888.00 2017-11-16 19:40:56.907 320 14089.03 1.54 56270.37 88888.00 2017-11-16 19:40:57.407 320 14089.03 1.35 56270.40 88888.00 2017-11-16 19:40:57.907 320 14089.02 1.63 56270.42 88888.00 2017-11-16 19:40:58.407 320 14088.98 1.50 56270.44 88888.00 2017-11-16 19:40:58.907 320 14088.97 1.41 56270.46 88888.00 2017-11-16 19:40:59.407 320 14088.94 1.61 56270.49 88888.00 2017-11-16 19:40:59.907 320 14088.94 1.49 56270.52 88888.00 2017-11-16 19:41:00.407 320 14088.93 1.76 56270.52 88888.00 2017-11-16 19:41:00.907 320 14088.90 1.55 56270.50 88888.00 2017-11-16 19:41:01.407 320 14088.85 1.68 56270.53 88888.00 2017-11-16 19:41:01.907 320 14088.82 1.60 56270.52 88888.00 2017-11-16 19:41:02.407 320 14088.81 1.56 56270.47 88888.00 2017-11-16 19:41:02.907 320 14088.83 1.69 56270.46 88888.00 2017-11-16 19:41:03.407 320 14088.83 1.51 56270.49 88888.00 2017-11-16 19:41:03.907 320 14088.79 1.73 56270.52 88888.00 2017-11-16 19:41:04.407 320 14088.79 1.54 56270.52 88888.00 2017-11-16 19:41:04.907 320 14088.75 1.63 56270.57 88888.00 2017-11-16 19:41:05.407 320 14088.72 1.55 56270.58 88888.00 2017-11-16 19:41:05.907 320 14088.69 1.68 56270.54 88888.00 2017-11-16 19:41:06.407 320 14088.71 1.68 56270.52 88888.00 2017-11-16 19:41:06.907 320 14088.70 1.60 56270.52 88888.00 2017-11-16 19:41:07.407 320 14088.66 1.83 56270.52 88888.00 2017-11-16 19:41:07.907 320 14088.63 1.72 56270.54 88888.00 2017-11-16 19:41:08.407 320 14088.62 1.77 56270.53 88888.00 2017-11-16 19:41:08.907 320 14088.62 1.62 56270.55 88888.00 2017-11-16 19:41:09.407 320 14088.60 1.79 56270.50 88888.00 2017-11-16 19:41:09.907 320 14088.54 1.59 56270.47 88888.00 2017-11-16 19:41:10.407 320 14088.48 1.79 56270.55 88888.00 2017-11-16 19:41:10.907 320 14088.45 1.71 56270.54 88888.00 2017-11-16 19:41:11.407 320 14088.46 1.69 56270.49 88888.00 2017-11-16 19:41:11.907 320 14088.44 1.61 56270.49 88888.00 2017-11-16 19:41:12.407 320 14088.44 1.70 56270.44 88888.00 2017-11-16 19:41:12.907 320 14088.45 1.79 56270.39 88888.00 2017-11-16 19:41:13.407 320 14088.43 1.67 56270.42 88888.00 2017-11-16 19:41:13.907 320 14088.43 1.79 56270.43 88888.00 2017-11-16 19:41:14.407 320 14088.42 1.70 56270.40 88888.00 2017-11-16 19:41:14.907 320 14088.38 1.83 56270.45 88888.00 2017-11-16 19:41:15.407 320 14088.35 1.59 56270.45 88888.00 2017-11-16 19:41:15.907 320 14088.35 1.76 56270.45 88888.00 2017-11-16 19:41:16.407 320 14088.35 1.60 56270.42 88888.00 2017-11-16 19:41:16.907 320 14088.37 1.71 56270.42 88888.00 2017-11-16 19:41:17.407 320 14088.35 1.55 56270.37 88888.00 2017-11-16 19:41:17.907 320 14088.37 1.51 56270.34 88888.00 2017-11-16 19:41:18.407 320 14088.35 1.63 56270.33 88888.00 2017-11-16 19:41:18.907 320 14088.32 1.49 56270.34 88888.00 2017-11-16 19:41:19.407 320 14088.33 1.60 56270.34 88888.00 2017-11-16 19:41:19.907 320 14088.27 1.41 56270.28 88888.00 2017-11-16 19:41:20.407 320 14088.30 1.49 56270.24 88888.00 2017-11-16 19:41:20.907 320 14088.33 1.56 56270.27 88888.00 2017-11-16 19:41:21.407 320 14088.26 1.38 56270.22 88888.00 2017-11-16 19:41:21.907 320 14088.25 1.58 56270.26 88888.00 2017-11-16 19:41:22.407 320 14088.24 1.38 56270.26 88888.00 2017-11-16 19:41:22.907 320 14088.26 1.42 56270.24 88888.00 2017-11-16 19:41:23.407 320 14088.25 1.47 56270.15 88888.00 2017-11-16 19:41:23.907 320 14088.23 1.21 56270.10 88888.00 2017-11-16 19:41:24.407 320 14088.23 1.38 56270.14 88888.00 2017-11-16 19:41:24.907 320 14088.21 1.39 56270.16 88888.00 2017-11-16 19:41:25.408 320 14088.21 1.17 56270.18 88888.00 2017-11-16 19:41:25.908 320 14088.21 1.47 56270.21 88888.00 2017-11-16 19:41:26.408 320 14088.19 1.38 56270.18 88888.00 2017-11-16 19:41:26.908 320 14088.17 1.28 56270.15 88888.00 2017-11-16 19:41:27.408 320 14088.16 1.47 56270.11 88888.00 2017-11-16 19:41:27.908 320 14088.16 1.20 56270.08 88888.00 2017-11-16 19:41:28.408 320 14088.15 1.28 56270.09 88888.00 2017-11-16 19:41:28.908 320 14088.21 1.46 56270.12 88888.00 2017-11-16 19:41:29.408 320 14088.20 1.11 56270.10 88888.00 2017-11-16 19:41:29.908 320 14088.18 1.12 56270.12 88888.00 2017-11-16 19:41:30.408 320 14088.17 1.28 56270.10 88888.00 2017-11-16 19:41:30.908 320 14088.17 1.05 56270.16 88888.00 2017-11-16 19:41:31.408 320 14088.16 1.09 56270.16 88888.00 2017-11-16 19:41:31.908 320 14088.17 1.36 56270.10 88888.00 2017-11-16 19:41:32.408 320 14088.16 1.09 56270.12 88888.00 2017-11-16 19:41:32.908 320 14088.16 0.90 56270.11 88888.00 2017-11-16 19:41:33.408 320 14088.15 1.20 56270.07 88888.00 2017-11-16 19:41:33.908 320 14088.13 1.18 56270.07 88888.00 2017-11-16 19:41:34.408 320 14088.13 0.85 56270.09 88888.00 2017-11-16 19:41:34.908 320 14088.14 0.96 56270.16 88888.00 2017-11-16 19:41:35.408 320 14088.13 1.33 56270.16 88888.00 2017-11-16 19:41:35.908 320 14088.11 1.07 56270.16 88888.00 2017-11-16 19:41:36.408 320 14088.09 0.98 56270.21 88888.00 2017-11-16 19:41:36.908 320 14088.10 1.32 56270.25 88888.00 2017-11-16 19:41:37.408 320 14088.05 1.12 56270.24 88888.00 2017-11-16 19:41:37.908 320 14088.04 0.87 56270.21 88888.00 2017-11-16 19:41:38.408 320 14088.05 1.09 56270.24 88888.00 2017-11-16 19:41:38.908 320 14088.06 1.18 56270.25 88888.00 2017-11-16 19:41:39.408 320 14088.02 0.90 56270.21 88888.00 2017-11-16 19:41:39.908 320 14088.00 0.78 56270.25 88888.00 2017-11-16 19:41:40.408 320 14088.00 1.13 56270.33 88888.00 2017-11-16 19:41:40.908 320 14088.04 1.22 56270.34 88888.00 2017-11-16 19:41:41.408 320 14088.04 0.93 56270.31 88888.00 2017-11-16 19:41:41.908 320 14088.04 0.95 56270.34 88888.00 2017-11-16 19:41:42.408 320 14088.01 1.20 56270.39 88888.00 2017-11-16 19:41:42.908 320 14088.00 0.96 56270.40 88888.00 2017-11-16 19:41:43.408 320 14088.04 0.79 56270.39 88888.00 2017-11-16 19:41:43.908 320 14088.02 0.99 56270.42 88888.00 2017-11-16 19:41:44.408 320 14087.97 1.13 56270.44 88888.00 2017-11-16 19:41:44.908 320 14087.96 1.00 56270.43 88888.00 2017-11-16 19:41:45.408 320 14087.98 0.94 56270.39 88888.00 2017-11-16 19:41:45.908 320 14087.99 1.15 56270.38 88888.00 2017-11-16 19:41:46.408 320 14087.92 1.11 56270.40 88888.00 2017-11-16 19:41:46.908 320 14087.87 0.86 56270.44 88888.00 2017-11-16 19:41:47.408 320 14087.87 0.98 56270.49 88888.00 2017-11-16 19:41:47.908 320 14087.86 1.19 56270.49 88888.00 2017-11-16 19:41:48.408 320 14087.89 0.95 56270.47 88888.00 2017-11-16 19:41:48.908 320 14087.86 0.74 56270.48 88888.00 2017-11-16 19:41:49.408 320 14087.86 1.00 56270.48 88888.00 2017-11-16 19:41:49.908 320 14087.83 1.16 56270.50 88888.00 2017-11-16 19:41:50.408 320 14087.85 0.94 56270.53 88888.00 2017-11-16 19:41:50.908 320 14087.86 0.87 56270.52 88888.00 2017-11-16 19:41:51.408 320 14087.83 1.09 56270.63 88888.00 2017-11-16 19:41:51.908 320 14087.83 1.18 56270.68 88888.00 2017-11-16 19:41:52.408 320 14087.88 0.88 56270.68 88888.00 2017-11-16 19:41:52.908 320 14087.87 0.94 56270.63 88888.00 2017-11-16 19:41:53.408 320 14087.80 1.25 56270.61 88888.00 2017-11-16 19:41:53.908 320 14087.77 1.09 56270.59 88888.00 2017-11-16 19:41:54.408 320 14087.78 0.86 56270.65 88888.00 2017-11-16 19:41:54.908 320 14087.78 1.11 56270.73 88888.00 2017-11-16 19:41:55.408 320 14087.77 1.18 56270.72 88888.00 2017-11-16 19:41:55.908 320 14087.71 0.93 56270.76 88888.00 2017-11-16 19:41:56.408 320 14087.68 0.93 56270.73 88888.00 2017-11-16 19:41:56.908 320 14087.69 1.24 56270.74 88888.00 2017-11-16 19:41:57.408 320 14087.67 1.12 56270.68 88888.00 2017-11-16 19:41:57.908 320 14087.72 0.93 56270.65 88888.00 2017-11-16 19:41:58.408 320 14087.74 1.13 56270.67 88888.00 2017-11-16 19:41:58.908 320 14087.76 1.21 56270.67 88888.00 2017-11-16 19:41:59.408 320 14087.70 1.00 56270.67 88888.00 2017-11-16 19:41:59.908 320 14087.67 1.09 56270.67 88888.00 2017-11-16 19:42:00.408 320 14087.70 1.32 56270.67 88888.00 2017-11-16 19:42:00.908 320 14087.70 1.04 56270.66 88888.00 2017-11-16 19:42:01.408 320 14087.71 1.01 56270.63 88888.00 2017-11-16 19:42:01.908 320 14087.74 1.34 56270.66 88888.00 2017-11-16 19:42:02.408 320 14087.73 1.17 56270.65 88888.00 2017-11-16 19:42:02.908 320 14087.72 0.93 56270.61 88888.00 2017-11-16 19:42:03.408 320 14087.70 1.28 56270.67 88888.00 2017-11-16 19:42:03.908 320 14087.72 1.21 56270.68 88888.00 2017-11-16 19:42:04.408 320 14087.76 0.87 56270.65 88888.00 2017-11-16 19:42:04.908 320 14087.74 0.96 56270.66 88888.00 2017-11-16 19:42:05.409 320 14087.72 1.28 56270.71 88888.00 2017-11-16 19:42:05.909 320 14087.70 1.04 56270.71 88888.00 2017-11-16 19:42:06.409 320 14087.73 0.92 56270.68 88888.00 2017-11-16 19:42:06.909 320 14087.70 1.12 56270.66 88888.00 2017-11-16 19:42:07.409 320 14087.71 1.03 56270.64 88888.00 2017-11-16 19:42:07.909 320 14087.72 0.75 56270.62 88888.00 2017-11-16 19:42:08.409 320 14087.71 0.62 56270.61 88888.00 2017-11-16 19:42:08.909 320 14087.71 0.87 56270.59 88888.00 2017-11-16 19:42:09.409 320 14087.70 1.16 56270.63 88888.00 2017-11-16 19:42:09.909 320 14087.70 0.86 56270.63 88888.00 2017-11-16 19:42:10.409 320 14087.72 0.58 56270.61 88888.00 2017-11-16 19:42:10.909 320 14087.71 0.74 56270.64 88888.00 2017-11-16 19:42:11.409 320 14087.70 1.00 56270.63 88888.00 2017-11-16 19:42:11.909 320 14087.68 0.87 56270.56 88888.00 2017-11-16 19:42:12.409 320 14087.70 0.65 56270.57 88888.00 2017-11-16 19:42:12.909 320 14087.69 0.49 56270.58 88888.00 2017-11-16 19:42:13.409 320 14087.65 0.65 56270.58 88888.00 2017-11-16 19:42:13.909 320 14087.65 0.94 56270.59 88888.00 2017-11-16 19:42:14.409 320 14087.64 0.85 56270.63 88888.00 2017-11-16 19:42:14.909 320 14087.62 0.62 56270.57 88888.00 2017-11-16 19:42:15.409 320 14087.58 0.43 56270.55 88888.00 2017-11-16 19:42:15.909 320 14087.52 0.50 56270.59 88888.00 2017-11-16 19:42:16.409 320 14087.50 0.75 56270.58 88888.00 2017-11-16 19:42:16.909 320 14087.49 0.92 56270.61 88888.00 2017-11-16 19:42:17.409 320 14087.44 0.78 56270.67 88888.00 2017-11-16 19:42:17.909 320 14087.36 0.51 56270.67 88888.00 2017-11-16 19:42:18.409 320 14087.30 0.41 56270.59 88888.00 2017-11-16 19:42:18.909 320 14087.26 0.51 56270.62 88888.00 2017-11-16 19:42:19.409 320 14087.18 0.84 56270.62 88888.00 2017-11-16 19:42:19.909 320 14087.12 0.94 56270.59 88888.00 2017-11-16 19:42:20.409 320 14087.06 0.66 56270.63 88888.00 2017-11-16 19:42:20.909 320 14087.05 0.39 56270.70 88888.00 2017-11-16 19:42:21.409 320 14087.05 0.27 56270.75 88888.00 2017-11-16 19:42:21.909 320 14087.04 0.39 56270.73 88888.00 2017-11-16 19:42:22.409 320 14086.97 0.56 56270.68 88888.00 2017-11-16 19:42:22.909 320 14086.90 0.71 56270.64 88888.00 2017-11-16 19:42:23.409 320 14086.86 0.74 56270.66 88888.00 2017-11-16 19:42:23.909 320 14086.81 0.48 56270.65 88888.00 2017-11-16 19:42:24.409 320 14086.77 0.33 56270.68 88888.00 2017-11-16 19:42:24.909 320 14086.72 0.32 56270.76 88888.00 2017-11-16 19:42:25.409 320 14086.68 0.24 56270.70 88888.00 2017-11-16 19:42:25.909 320 14086.65 0.32 56270.70 88888.00 2017-11-16 19:42:26.409 320 14086.60 0.45 56270.72 88888.00 2017-11-16 19:42:26.909 320 14086.57 0.51 56270.73 88888.00 2017-11-16 19:42:27.409 320 14086.54 0.77 56270.77 88888.00 2017-11-16 19:42:27.909 320 14086.47 0.61 56270.75 88888.00 2017-11-16 19:42:28.409 320 14086.47 0.37 56270.72 88888.00 2017-11-16 19:42:28.909 320 14086.47 0.25 56270.74 88888.00 2017-11-16 19:42:29.409 320 14086.44 0.14 56270.82 88888.00 2017-11-16 19:42:29.909 320 14086.41 0.15 56270.84 88888.00 2017-11-16 19:42:30.409 320 14086.33 0.16 56270.78 88888.00 2017-11-16 19:42:30.909 320 14086.31 0.29 56270.75 88888.00 2017-11-16 19:42:31.409 320 14086.31 0.44 56270.86 88888.00 2017-11-16 19:42:31.909 320 14086.30 0.67 56270.93 88888.00 2017-11-16 19:42:32.409 320 14086.29 0.77 56270.93 88888.00 2017-11-16 19:42:32.909 320 14086.21 0.58 56270.93 88888.00 2017-11-16 19:42:33.409 320 14086.20 0.41 56270.99 88888.00 2017-11-16 19:42:33.909 320 14086.22 0.32 56270.99 88888.00 2017-11-16 19:42:34.409 320 14086.24 0.39 56270.97 88888.00 2017-11-16 19:42:34.909 320 14086.24 0.56 56270.96 88888.00 2017-11-16 19:42:35.409 320 14086.26 0.88 56270.93 88888.00 2017-11-16 19:42:35.909 320 14086.29 0.92 56271.00 88888.00 2017-11-16 19:42:36.409 320 14086.29 0.60 56271.09 88888.00 2017-11-16 19:42:36.909 320 14086.30 0.42 56271.03 88888.00 2017-11-16 19:42:37.409 320 14086.32 0.50 56271.02 88888.00 2017-11-16 19:42:37.909 320 14086.37 0.75 56271.02 88888.00 2017-11-16 19:42:38.409 320 14086.42 0.90 56271.06 88888.00 2017-11-16 19:42:38.909 320 14086.39 0.74 56271.06 88888.00 2017-11-16 19:42:39.409 320 14086.33 0.53 56271.01 88888.00 2017-11-16 19:42:39.909 320 14086.39 0.35 56270.96 88888.00 2017-11-16 19:42:40.409 320 14086.40 0.49 56271.00 88888.00 2017-11-16 19:42:40.909 320 14086.41 0.81 56271.05 88888.00 2017-11-16 19:42:41.409 320 14086.43 0.96 56271.09 88888.00 2017-11-16 19:42:41.909 320 14086.48 0.68 56271.12 88888.00 2017-11-16 19:42:42.409 320 14086.47 0.44 56271.14 88888.00 2017-11-16 19:42:42.909 320 14086.51 0.33 56271.20 88888.00 2017-11-16 19:42:43.409 320 14086.53 0.40 56271.23 88888.00 2017-11-16 19:42:43.909 320 14086.54 0.59 56271.19 88888.00 2017-11-16 19:42:44.409 320 14086.56 0.90 56271.21 88888.00 2017-11-16 19:42:44.909 320 14086.56 0.81 56271.23 88888.00 2017-11-16 19:42:45.409 320 14086.59 0.59 56271.24 88888.00 2017-11-16 19:42:45.909 320 14086.59 0.36 56271.23 88888.00 2017-11-16 19:42:46.409 320 14086.57 0.32 56271.25 88888.00 2017-11-16 19:42:46.909 320 14086.56 0.57 56271.29 88888.00 2017-11-16 19:42:47.409 320 14086.54 0.93 56271.34 88888.00 2017-11-16 19:42:47.909 320 14086.57 0.86 56271.45 88888.00 2017-11-16 19:42:48.409 320 14086.53 0.59 56271.42 88888.00 2017-11-16 19:42:48.909 320 14086.52 0.41 56271.40 88888.00 2017-11-16 19:42:49.409 320 14086.54 0.40 56271.40 88888.00 2017-11-16 19:42:49.909 320 14086.56 0.59 56271.42 88888.00 2017-11-16 19:42:50.410 320 14086.57 0.93 56271.42 88888.00 2017-11-16 19:42:50.910 320 14086.54 0.86 56271.45 88888.00 2017-11-16 19:42:51.410 320 14086.50 0.59 56271.47 88888.00 2017-11-16 19:42:51.910 320 14086.50 0.40 56271.50 88888.00 2017-11-16 19:42:52.410 320 14086.47 0.41 56271.51 88888.00 2017-11-16 19:42:52.910 320 14086.46 0.56 56271.53 88888.00 2017-11-16 19:42:53.410 320 14086.44 0.84 56271.57 88888.00 2017-11-16 19:42:53.910 320 14086.40 0.82 56271.59 88888.00 2017-11-16 19:42:54.410 320 14086.34 0.58 56271.55 88888.00 2017-11-16 19:42:54.910 320 14086.25 0.35 56271.51 88888.00 2017-11-16 19:42:55.410 320 14086.20 0.17 56271.53 88888.00 2017-11-16 19:42:55.910 320 14086.24 0.14 56271.50 88888.00 2017-11-16 19:42:56.410 320 14086.22 0.16 56271.48 88888.00 2017-11-16 19:42:56.910 320 14086.18 0.29 56271.50 88888.00 2017-11-16 19:42:57.410 320 14086.12 0.48 56271.49 88888.00 2017-11-16 19:42:57.910 320 14086.04 0.73 56271.48 88888.00 2017-11-16 19:42:58.410 320 14086.00 0.69 56271.46 88888.00 2017-11-16 19:42:58.910 320 14085.95 0.51 56271.48 88888.00 2017-11-16 19:42:59.410 320 14085.89 0.26 56271.47 88888.00 2017-11-16 19:42:59.910 320 14085.83 0.15 56271.45 88888.00 2017-11-16 19:43:00.410 320 14085.76 0.08 56271.42 88888.00 2017-11-16 19:43:00.910 320 14085.68 0.06 56271.41 88888.00 2017-11-16 19:43:01.410 320 14085.58 0.03 56271.36 88888.00 2017-11-16 19:43:01.910 320 14085.47 0.01 56271.40 88888.00 2017-11-16 19:43:02.410 320 14085.39 0.00 56271.41 88888.00 2017-11-16 19:43:02.910 320 14085.31 0.00 56271.36 88888.00 2017-11-16 19:43:03.410 320 14085.24 -0.01 56271.33 88888.00 2017-11-16 19:43:03.910 320 14085.17 -0.06 56271.28 88888.00 2017-11-16 19:43:04.410 320 14085.12 -0.07 56271.25 88888.00 2017-11-16 19:43:04.910 320 14085.08 -0.08 56271.29 88888.00 2017-11-16 19:43:05.410 320 14084.99 -0.07 56271.23 88888.00 2017-11-16 19:43:05.910 320 14084.90 -0.09 56271.18 88888.00 2017-11-16 19:43:06.410 320 14084.82 -0.07 56271.14 88888.00 2017-11-16 19:43:06.910 320 14084.73 -0.03 56271.12 88888.00 2017-11-16 19:43:07.410 320 14084.68 -0.01 56271.08 88888.00 2017-11-16 19:43:07.910 320 14084.56 -0.06 56271.11 88888.00 2017-11-16 19:43:08.410 320 14084.45 -0.06 56271.09 88888.00 2017-11-16 19:43:08.910 320 14084.34 -0.02 56271.08 88888.00 2017-11-16 19:43:09.410 320 14084.26 -0.09 56271.08 88888.00 2017-11-16 19:43:09.910 320 14084.16 -0.09 56271.05 88888.00 2017-11-16 19:43:10.410 320 14084.02 -0.03 56271.03 88888.00 2017-11-16 19:43:10.910 320 14083.97 0.00 56271.00 88888.00 2017-11-16 19:43:11.410 320 14083.91 0.01 56270.95 88888.00 2017-11-16 19:43:11.910 320 14083.85 -0.01 56270.94 88888.00 2017-11-16 19:43:12.410 320 14083.77 0.07 56270.96 88888.00 2017-11-16 19:43:12.910 320 14083.65 0.10 56270.96 88888.00 2017-11-16 19:43:13.410 320 14083.60 0.09 56271.03 88888.00 2017-11-16 19:43:13.910 320 14083.54 0.01 56271.04 88888.00 2017-11-16 19:43:14.410 320 14083.47 -0.03 56271.08 88888.00 2017-11-16 19:43:14.910 320 14083.38 -0.01 56271.11 88888.00 2017-11-16 19:43:15.410 320 14083.27 0.02 56271.09 88888.00 2017-11-16 19:43:15.910 320 14083.20 0.05 56271.08 88888.00 2017-11-16 19:43:16.410 320 14083.14 0.06 56271.11 88888.00 2017-11-16 19:43:16.910 320 14083.05 0.03 56271.12 88888.00 2017-11-16 19:43:17.410 320 14082.98 0.01 56271.06 88888.00 2017-11-16 19:43:17.910 320 14082.90 0.00 56271.08 88888.00 2017-11-16 19:43:18.410 320 14082.82 0.02 56271.12 88888.00 2017-11-16 19:43:18.910 320 14082.75 0.07 56271.14 88888.00 2017-11-16 19:43:19.410 320 14082.67 0.02 56271.11 88888.00 2017-11-16 19:43:19.910 320 14082.57 0.08 56271.22 88888.00 2017-11-16 19:43:20.410 320 14082.49 0.08 56271.20 88888.00 2017-11-16 19:43:20.910 320 14082.41 0.05 56271.21 88888.00 2017-11-16 19:43:21.410 320 14082.36 0.05 56271.25 88888.00 2017-11-16 19:43:21.910 320 14082.24 0.01 56271.24 88888.00 2017-11-16 19:43:22.410 320 14082.21 0.01 56271.29 88888.00 2017-11-16 19:43:22.910 320 14082.25 0.08 56271.36 88888.00 2017-11-16 19:43:23.410 320 14082.23 0.14 56271.40 88888.00 2017-11-16 19:43:23.910 320 14082.16 0.12 56271.40 88888.00 2017-11-16 19:43:24.410 320 14082.11 0.31 56271.43 88888.00 2017-11-16 19:43:24.910 320 14082.11 0.51 56271.48 88888.00 2017-11-16 19:43:25.410 320 14082.05 0.68 56271.50 88888.00 2017-11-16 19:43:25.910 320 14081.99 0.81 56271.47 88888.00 2017-11-16 19:43:26.410 320 14081.95 0.65 56271.50 88888.00 2017-11-16 19:43:26.910 320 14081.88 0.44 56271.53 88888.00 2017-11-16 19:43:27.410 320 14081.83 0.50 56271.60 88888.00 2017-11-16 19:43:27.910 320 14081.79 0.71 56271.68 88888.00 2017-11-16 19:43:28.410 320 14081.73 1.01 56271.76 88888.00 2017-11-16 19:43:28.910 320 14081.71 0.85 56271.76 88888.00 2017-11-16 19:43:29.410 320 14081.70 0.61 56271.83 88888.00 2017-11-16 19:43:29.910 320 14081.68 0.67 56271.90 88888.00 2017-11-16 19:43:30.410 320 14081.66 0.90 56271.94 88888.00 2017-11-16 19:43:30.910 320 14081.62 1.12 56271.90 88888.00 2017-11-16 19:43:31.410 320 14081.62 0.88 56271.88 88888.00 2017-11-16 19:43:31.910 320 14081.59 0.82 56271.98 88888.00 2017-11-16 19:43:32.410 320 14081.59 1.25 56271.96 88888.00 2017-11-16 19:43:32.910 320 14081.60 1.22 56271.96 88888.00 2017-11-16 19:43:33.410 320 14081.59 0.88 56271.99 88888.00 2017-11-16 19:43:33.910 320 14081.52 1.01 56272.00 88888.00 2017-11-16 19:43:34.410 320 14081.50 1.35 56272.02 88888.00 2017-11-16 19:43:34.910 320 14081.50 1.07 56271.99 88888.00 2017-11-16 19:43:35.411 320 14081.51 1.17 56272.00 88888.00 2017-11-16 19:43:35.911 320 14081.52 1.38 56272.03 88888.00 2017-11-16 19:43:36.411 320 14081.50 1.15 56272.05 88888.00 2017-11-16 19:43:36.911 320 14081.48 1.18 56272.08 88888.00 2017-11-16 19:43:37.411 320 14081.46 1.45 56272.16 88888.00 2017-11-16 19:43:37.911 320 14081.42 1.22 56272.15 88888.00 2017-11-16 19:43:38.411 320 14081.37 1.41 56272.14 88888.00 2017-11-16 19:43:38.911 320 14081.34 1.53 56272.15 88888.00 2017-11-16 19:43:39.411 320 14081.32 1.36 56272.21 88888.00 2017-11-16 19:43:39.911 320 14081.31 1.68 56272.27 88888.00 2017-11-16 19:43:40.411 320 14081.27 1.38 56272.27 88888.00 2017-11-16 19:43:40.911 320 14081.23 1.54 56272.23 88888.00 2017-11-16 19:43:41.411 320 14081.20 1.60 56272.20 88888.00 2017-11-16 19:43:41.911 320 14081.19 1.60 56272.17 88888.00 2017-11-16 19:43:42.411 320 14081.12 1.77 56272.14 88888.00 2017-11-16 19:43:42.911 320 14081.08 1.56 56272.11 88888.00 2017-11-16 19:43:43.411 320 14081.03 1.77 56272.09 88888.00 2017-11-16 19:43:43.911 320 14080.97 1.61 56272.09 88888.00 2017-11-16 19:43:44.411 320 14080.90 1.75 56272.13 88888.00 2017-11-16 19:43:44.911 320 14080.85 1.69 56272.13 88888.00 2017-11-16 19:43:45.411 320 14080.76 1.79 56272.14 88888.00 2017-11-16 19:43:45.911 320 14080.68 1.78 56272.12 88888.00 2017-11-16 19:43:46.411 320 14080.67 1.77 56272.08 88888.00 2017-11-16 19:43:46.911 320 14080.65 1.71 56272.04 88888.00 2017-11-16 19:43:47.411 320 14080.58 1.83 56272.00 88888.00 2017-11-16 19:43:47.911 320 14080.50 1.92 56272.03 88888.00 2017-11-16 19:43:48.411 320 14080.46 2.01 56272.03 88888.00 2017-11-16 19:43:48.911 320 14080.38 1.90 56271.99 88888.00 2017-11-16 19:43:49.411 320 14080.28 1.92 56271.99 88888.00 2017-11-16 19:43:49.911 320 14080.22 1.83 56271.96 88888.00 2017-11-16 19:43:50.411 320 14080.17 2.00 56271.96 88888.00 2017-11-16 19:43:50.911 320 14080.09 1.92 56272.00 88888.00 2017-11-16 19:43:51.411 320 14080.01 2.06 56272.02 88888.00 2017-11-16 19:43:51.911 320 14079.92 2.04 56271.94 88888.00 2017-11-16 19:43:52.411 320 14079.82 2.14 56271.88 88888.00 2017-11-16 19:43:52.911 320 14079.74 2.02 56271.84 88888.00 2017-11-16 19:43:53.411 320 14079.69 2.15 56271.87 88888.00 2017-11-16 19:43:53.911 320 14079.63 2.11 56271.88 88888.00 2017-11-16 19:43:54.411 320 14079.55 2.09 56271.89 88888.00 2017-11-16 19:43:54.911 320 14079.53 2.19 56271.88 88888.00 2017-11-16 19:43:55.411 320 14079.44 2.04 56271.83 88888.00 2017-11-16 19:43:55.911 320 14079.36 2.18 56271.80 88888.00 2017-11-16 19:43:56.411 320 14079.28 2.21 56271.75 88888.00 2017-11-16 19:43:56.911 320 14079.19 2.21 56271.71 88888.00 2017-11-16 19:43:57.411 320 14079.15 2.14 56271.69 88888.00 2017-11-16 19:43:57.911 320 14079.09 2.13 56271.60 88888.00 2017-11-16 19:43:58.411 320 14078.99 2.14 56271.60 88888.00 2017-11-16 19:43:58.911 320 14078.87 2.03 56271.59 88888.00 2017-11-16 19:43:59.411 320 14078.79 2.14 56271.57 88888.00 2017-11-16 19:43:59.911 320 14078.73 2.12 56271.55 88888.00 2017-11-16 19:44:00.411 320 14078.67 2.05 56271.53 88888.00 2017-11-16 19:44:00.911 320 14078.60 2.04 56271.52 88888.00 2017-11-16 19:44:01.411 320 14078.52 2.04 56271.56 88888.00 2017-11-16 19:44:01.911 320 14078.46 2.20 56271.53 88888.00 2017-11-16 19:44:02.411 320 14078.41 2.02 56271.51 88888.00 2017-11-16 19:44:02.911 320 14078.35 2.10 56271.48 88888.00 2017-11-16 19:44:03.411 320 14078.30 2.06 56271.42 88888.00 2017-11-16 19:44:03.911 320 14078.22 2.11 56271.41 88888.00 2017-11-16 19:44:04.411 320 14078.19 2.14 56271.37 88888.00 2017-11-16 19:44:04.911 320 14078.13 2.19 56271.33 88888.00 2017-11-16 19:44:05.411 320 14078.07 2.13 56271.38 88888.00 2017-11-16 19:44:05.911 320 14078.02 2.06 56271.40 88888.00 2017-11-16 19:44:06.411 320 14077.95 2.14 56271.39 88888.00 2017-11-16 19:44:06.911 320 14077.94 2.14 56271.39 88888.00 2017-11-16 19:44:07.411 320 14077.91 2.22 56271.32 88888.00 2017-11-16 19:44:07.911 320 14077.88 2.22 56271.32 88888.00 2017-11-16 19:44:08.411 320 14077.84 2.20 56271.33 88888.00 2017-11-16 19:44:08.911 320 14077.81 2.28 56271.32 88888.00 2017-11-16 19:44:09.411 320 14077.75 2.15 56271.30 88888.00 2017-11-16 19:44:09.911 320 14077.70 2.31 56271.30 88888.00 2017-11-16 19:44:10.412 320 14077.67 2.31 56271.30 88888.00 2017-11-16 19:44:10.912 320 14077.62 2.36 56271.34 88888.00 2017-11-16 19:44:11.412 320 14077.62 2.40 56271.34 88888.00 2017-11-16 19:44:11.912 320 14077.62 2.34 56271.33 88888.00 2017-11-16 19:44:12.412 320 14077.52 2.44 56271.32 88888.00 2017-11-16 19:44:12.912 320 14077.53 2.49 56271.32 88888.00 2017-11-16 19:44:13.412 320 14077.48 2.40 56271.33 88888.00 2017-11-16 19:44:13.912 320 14077.49 2.47 56271.33 88888.00 2017-11-16 19:44:14.412 320 14077.48 2.52 56271.34 88888.00 2017-11-16 19:44:14.912 320 14077.46 2.48 56271.32 88888.00 2017-11-16 19:44:15.412 320 14077.43 2.51 56271.32 88888.00 2017-11-16 19:44:15.912 320 14077.43 2.61 56271.34 88888.00 2017-11-16 19:44:16.412 320 14077.41 2.43 56271.36 88888.00 2017-11-16 19:44:16.912 320 14077.39 2.40 56271.34 88888.00 2017-11-16 19:44:17.412 320 14077.37 2.49 56271.32 88888.00 2017-11-16 19:44:17.912 320 14077.33 2.48 56271.28 88888.00 2017-11-16 19:44:18.412 320 14077.32 2.47 56271.24 88888.00 2017-11-16 19:44:18.912 320 14077.35 2.57 56271.24 88888.00 2017-11-16 19:44:19.412 320 14077.35 2.53 56271.33 88888.00 2017-11-16 19:44:19.912 320 14077.35 2.54 56271.29 88888.00 2017-11-16 19:44:20.412 320 14077.37 2.56 56271.29 88888.00 2017-11-16 19:44:20.912 320 14077.39 2.48 56271.30 88888.00 2017-11-16 19:44:21.412 320 14077.41 2.48 56271.25 88888.00 2017-11-16 19:44:21.912 320 14077.42 2.55 56271.22 88888.00 2017-11-16 19:44:22.412 320 14077.41 2.55 56271.21 88888.00 2017-11-16 19:44:22.912 320 14077.44 2.56 56271.18 88888.00 2017-11-16 19:44:23.412 320 14077.47 2.65 56271.17 88888.00 2017-11-16 19:44:23.912 320 14077.47 2.65 56271.14 88888.00 2017-11-16 19:44:24.412 320 14077.48 2.63 56271.17 88888.00 2017-11-16 19:44:24.912 320 14077.50 2.66 56271.13 88888.00 2017-11-16 19:44:25.412 320 14077.54 2.73 56271.17 88888.00 2017-11-16 19:44:25.912 320 14077.58 2.76 56271.10 88888.00 2017-11-16 19:44:26.412 320 14077.58 2.72 56271.06 88888.00 2017-11-16 19:44:26.912 320 14077.66 2.83 56271.08 88888.00 2017-11-16 19:44:27.412 320 14077.70 2.86 56271.12 88888.00 2017-11-16 19:44:27.912 320 14077.71 2.83 56271.09 88888.00 2017-11-16 19:44:28.412 320 14077.72 2.73 56271.08 88888.00 2017-11-16 19:44:28.912 320 14077.80 2.71 56271.01 88888.00 2017-11-16 19:44:29.412 320 14077.81 2.78 56271.02 88888.00 2017-11-16 19:44:29.912 320 14077.85 2.68 56271.08 88888.00 2017-11-16 19:44:30.412 320 14077.87 2.74 56271.05 88888.00 2017-11-16 19:44:30.912 320 14077.91 2.80 56271.02 88888.00 2017-11-16 19:44:31.412 320 14077.97 2.79 56271.00 88888.00 2017-11-16 19:44:31.912 320 14078.06 2.73 56271.04 88888.00 2017-11-16 19:44:32.412 320 14078.07 2.79 56271.10 88888.00 2017-11-16 19:44:32.912 320 14078.06 2.82 56271.08 88888.00 2017-11-16 19:44:33.412 320 14078.09 2.81 56271.05 88888.00 2017-11-16 19:44:33.912 320 14078.16 2.85 56271.08 88888.00 2017-11-16 19:44:34.412 320 14078.19 2.87 56271.05 88888.00 2017-11-16 19:44:34.912 320 14078.25 2.88 56271.02 88888.00 2017-11-16 19:44:35.412 320 14078.30 2.94 56271.02 88888.00 2017-11-16 19:44:35.912 320 14078.32 3.03 56271.00 88888.00 2017-11-16 19:44:36.412 320 14078.30 2.97 56270.99 88888.00 2017-11-16 19:44:36.912 320 14078.31 3.08 56271.02 88888.00 2017-11-16 19:44:37.412 320 14078.34 3.02 56271.04 88888.00 2017-11-16 19:44:37.912 320 14078.37 2.88 56271.08 88888.00 2017-11-16 19:44:38.412 320 14078.33 2.91 56271.13 88888.00 2017-11-16 19:44:38.912 320 14078.36 2.87 56271.12 88888.00 2017-11-16 19:44:39.412 320 14078.35 2.90 56271.10 88888.00 2017-11-16 19:44:39.912 320 14078.34 2.99 56271.10 88888.00 2017-11-16 19:44:40.412 320 14078.33 3.03 56271.15 88888.00 2017-11-16 19:44:40.912 320 14078.33 3.04 56271.19 88888.00 2017-11-16 19:44:41.412 320 14078.34 2.91 56271.14 88888.00 2017-11-16 19:44:41.912 320 14078.31 2.96 56271.14 88888.00 2017-11-16 19:44:42.412 320 14078.32 3.03 56271.11 88888.00 2017-11-16 19:44:42.912 320 14078.33 2.97 56271.08 88888.00 2017-11-16 19:44:43.412 320 14078.33 3.04 56271.10 88888.00 2017-11-16 19:44:43.912 320 14078.32 2.94 56271.13 88888.00 2017-11-16 19:44:44.412 320 14078.31 2.93 56271.10 88888.00 2017-11-16 19:44:44.912 320 14078.25 2.94 56271.11 88888.00 2017-11-16 19:44:45.412 320 14078.18 2.91 56271.14 88888.00 2017-11-16 19:44:45.912 320 14078.16 2.97 56271.14 88888.00 2017-11-16 19:44:46.412 320 14078.14 3.07 56271.10 88888.00 2017-11-16 19:44:46.912 320 14078.12 3.02 56271.08 88888.00 2017-11-16 19:44:47.412 320 14078.13 3.02 56271.08 88888.00 2017-11-16 19:44:47.912 320 14078.09 3.12 56271.09 88888.00 2017-11-16 19:44:48.412 320 14078.06 3.08 56271.06 88888.00 2017-11-16 19:44:48.912 320 14078.08 3.15 56271.08 88888.00 2017-11-16 19:44:49.412 320 14078.09 3.03 56271.05 88888.00 2017-11-16 19:44:49.912 320 14078.09 2.95 56271.06 88888.00 2017-11-16 19:44:50.412 320 14078.08 2.98 56271.04 88888.00 2017-11-16 19:44:50.912 320 14078.11 3.10 56270.97 88888.00 2017-11-16 19:44:51.412 320 14078.12 3.04 56271.02 88888.00 2017-11-16 19:44:51.912 320 14078.12 2.97 56270.96 88888.00 2017-11-16 19:44:52.412 320 14078.13 2.93 56270.94 88888.00 2017-11-16 19:44:52.912 320 14078.15 2.91 56270.91 88888.00 2017-11-16 19:44:53.412 320 14078.17 2.95 56270.87 88888.00 2017-11-16 19:44:53.912 320 14078.13 2.91 56270.89 88888.00 2017-11-16 19:44:54.412 320 14078.14 2.94 56270.91 88888.00 2017-11-16 19:44:54.912 320 14078.15 2.98 56270.91 88888.00 2017-11-16 19:44:55.412 320 14078.16 2.98 56270.89 88888.00 2017-11-16 19:44:55.912 320 14078.18 2.90 56270.81 88888.00 2017-11-16 19:44:56.412 320 14078.17 2.95 56270.78 88888.00 2017-11-16 19:44:56.912 320 14078.16 2.90 56270.80 88888.00 2017-11-16 19:44:57.412 320 14078.17 2.90 56270.80 88888.00 2017-11-16 19:44:57.912 320 14078.23 2.88 56270.75 88888.00 2017-11-16 19:44:58.412 320 14078.25 2.80 56270.70 88888.00 2017-11-16 19:44:58.912 320 14078.25 2.80 56270.73 88888.00 2017-11-16 19:44:59.412 320 14078.24 2.77 56270.76 88888.00 2017-11-16 19:44:59.912 320 14078.25 2.88 56270.74 88888.00 2017-11-16 19:45:00.413 320 14078.25 3.03 56270.71 88888.00 2017-11-16 19:45:00.913 320 14078.30 2.90 56270.66 88888.00 2017-11-16 19:45:01.413 320 14078.28 2.90 56270.66 88888.00 2017-11-16 19:45:01.913 320 14078.28 2.93 56270.70 88888.00 2017-11-16 19:45:02.413 320 14078.30 2.98 56270.74 88888.00 2017-11-16 19:45:02.913 320 14078.33 3.00 56270.67 88888.00 2017-11-16 19:45:03.413 320 14078.31 2.93 56270.64 88888.00 2017-11-16 19:45:03.913 320 14078.34 2.89 56270.65 88888.00 2017-11-16 19:45:04.413 320 14078.39 2.93 56270.65 88888.00 2017-11-16 19:45:04.913 320 14078.40 2.87 56270.66 88888.00 2017-11-16 19:45:05.413 320 14078.43 2.98 56270.68 88888.00 2017-11-16 19:45:05.913 320 14078.46 2.90 56270.70 88888.00 2017-11-16 19:45:06.413 320 14078.49 2.90 56270.65 88888.00 2017-11-16 19:45:06.913 320 14078.52 2.95 56270.65 88888.00 2017-11-16 19:45:07.413 320 14078.59 2.89 56270.63 88888.00 2017-11-16 19:45:07.913 320 14078.62 2.88 56270.66 88888.00 2017-11-16 19:45:08.413 320 14078.68 2.86 56270.70 88888.00 2017-11-16 19:45:08.913 320 14078.71 2.89 56270.67 88888.00 2017-11-16 19:45:09.413 320 14078.79 2.78 56270.64 88888.00 2017-11-16 19:45:09.913 320 14078.89 2.72 56270.66 88888.00 2017-11-16 19:45:10.413 320 14078.91 2.68 56270.63 88888.00 2017-11-16 19:45:10.913 320 14078.99 2.78 56270.58 88888.00 2017-11-16 19:45:11.413 320 14079.07 2.79 56270.59 88888.00 2017-11-16 19:45:11.913 320 14079.15 2.74 56270.59 88888.00 2017-11-16 19:45:12.413 320 14079.23 2.86 56270.58 88888.00 2017-11-16 19:45:12.913 320 14079.27 2.90 56270.54 88888.00 2017-11-16 19:45:13.413 320 14079.30 2.86 56270.50 88888.00 2017-11-16 19:45:13.913 320 14079.38 2.83 56270.52 88888.00 2017-11-16 19:45:14.413 320 14079.44 2.90 56270.52 88888.00 2017-11-16 19:45:14.913 320 14079.51 2.87 56270.52 88888.00 2017-11-16 19:45:15.413 320 14079.61 2.85 56270.53 88888.00 2017-11-16 19:45:15.913 320 14079.71 2.80 56270.50 88888.00 2017-11-16 19:45:16.413 320 14079.79 2.88 56270.52 88888.00 2017-11-16 19:45:16.913 320 14079.85 2.81 56270.54 88888.00 2017-11-16 19:45:17.413 320 14079.95 2.82 56270.54 88888.00 2017-11-16 19:45:17.913 320 14080.06 2.79 56270.53 88888.00 2017-11-16 19:45:18.413 320 14080.13 2.74 56270.52 88888.00 2017-11-16 19:45:18.913 320 14080.12 2.72 56270.53 88888.00 2017-11-16 19:45:19.413 320 14080.18 2.81 56270.54 88888.00 2017-11-16 19:45:19.913 320 14080.27 2.85 56270.54 88888.00 2017-11-16 19:45:20.413 320 14080.40 2.88 56270.57 88888.00 2017-11-16 19:45:20.913 320 14080.47 2.78 56270.57 88888.00 2017-11-16 19:45:21.413 320 14080.49 2.72 56270.53 88888.00 2017-11-16 19:45:21.913 320 14080.58 2.74 56270.46 88888.00 2017-11-16 19:45:22.413 320 14080.68 2.78 56270.48 88888.00 2017-11-16 19:45:22.913 320 14080.76 2.68 56270.49 88888.00 2017-11-16 19:45:23.413 320 14080.83 2.68 56270.50 88888.00 2017-11-16 19:45:23.913 320 14080.92 2.83 56270.50 88888.00 2017-11-16 19:45:24.413 320 14080.97 2.87 56270.56 88888.00 2017-11-16 19:45:24.913 320 14081.09 2.68 56270.57 88888.00 2017-11-16 19:45:25.413 320 14081.19 2.59 56270.55 88888.00 2017-11-16 19:45:25.913 320 14081.29 2.72 56270.54 88888.00 2017-11-16 19:45:26.413 320 14081.36 2.69 56270.54 88888.00 2017-11-16 19:45:26.913 320 14081.46 2.60 56270.49 88888.00 2017-11-16 19:45:27.413 320 14081.50 2.71 56270.48 88888.00 2017-11-16 19:45:27.913 320 14081.60 2.81 56270.50 88888.00 2017-11-16 19:45:28.413 320 14081.74 2.74 56270.54 88888.00 2017-11-16 19:45:28.913 320 14081.84 2.77 56270.54 88888.00 2017-11-16 19:45:29.413 320 14081.93 2.81 56270.53 88888.00 2017-11-16 19:45:29.913 320 14082.01 2.94 56270.57 88888.00 2017-11-16 19:45:30.413 320 14082.07 2.86 56270.49 88888.00 2017-11-16 19:45:30.913 320 14082.12 2.80 56270.46 88888.00 2017-11-16 19:45:31.413 320 14082.18 2.77 56270.49 88888.00 2017-11-16 19:45:31.913 320 14082.27 2.80 56270.47 88888.00 2017-11-16 19:45:32.413 320 14082.33 2.77 56270.48 88888.00 2017-11-16 19:45:32.913 320 14082.36 2.81 56270.49 88888.00 2017-11-16 19:45:33.413 320 14082.45 2.85 56270.54 88888.00 2017-11-16 19:45:33.913 320 14082.52 2.76 56270.59 88888.00 2017-11-16 19:45:34.413 320 14082.57 2.73 56270.59 88888.00 2017-11-16 19:45:34.913 320 14082.64 2.72 56270.62 88888.00 2017-11-16 19:45:35.404 320 14082.72 2.70 56270.62 88888.00 2017-11-16 19:45:35.904 320 14082.78 2.70 56270.63 88888.00 2017-11-16 19:45:36.404 320 14082.84 2.68 56270.67 88888.00 2017-11-16 19:45:36.904 320 14082.87 2.68 56270.67 88888.00 2017-11-16 19:45:37.404 320 14082.89 2.80 56270.64 88888.00 2017-11-16 19:45:37.904 320 14082.95 2.71 56270.70 88888.00 2017-11-16 19:45:38.404 320 14083.00 2.57 56270.68 88888.00 2017-11-16 19:45:38.904 320 14083.05 2.59 56270.65 88888.00 2017-11-16 19:45:39.404 320 14083.09 2.61 56270.67 88888.00 2017-11-16 19:45:39.904 320 14083.14 2.43 56270.77 88888.00 2017-11-16 19:45:40.404 320 14083.14 2.47 56270.76 88888.00 2017-11-16 19:45:40.904 320 14083.13 2.48 56270.77 88888.00 2017-11-16 19:45:41.404 320 14083.17 2.52 56270.72 88888.00 2017-11-16 19:45:41.904 320 14083.18 2.63 56270.76 88888.00 2017-11-16 19:45:42.404 320 14083.25 2.49 56270.80 88888.00 2017-11-16 19:45:42.904 320 14083.32 2.45 56270.83 88888.00 2017-11-16 19:45:43.404 320 14083.34 2.49 56270.80 88888.00 2017-11-16 19:45:43.904 320 14083.34 2.69 56270.75 88888.00 2017-11-16 19:45:44.404 320 14083.37 2.68 56270.80 88888.00 2017-11-16 19:45:44.904 320 14083.43 2.61 56270.84 88888.00 2017-11-16 19:45:45.404 320 14083.45 2.69 56270.89 88888.00 2017-11-16 19:45:45.904 320 14083.51 2.66 56270.91 88888.00 2017-11-16 19:45:46.404 320 14083.56 2.66 56270.92 88888.00 2017-11-16 19:45:46.904 320 14083.57 2.70 56270.94 88888.00 2017-11-16 19:45:47.404 320 14083.60 2.76 56270.99 88888.00 2017-11-16 19:45:47.904 320 14083.64 2.64 56271.03 88888.00 2017-11-16 19:45:48.404 320 14083.69 2.60 56271.03 88888.00 2017-11-16 19:45:48.904 320 14083.71 2.77 56271.04 88888.00 2017-11-16 19:45:49.404 320 14083.75 2.80 56271.05 88888.00 2017-11-16 19:45:49.904 320 14083.85 2.77 56271.05 88888.00 2017-11-16 19:45:50.404 320 14083.92 2.64 56271.05 88888.00 2017-11-16 19:45:50.904 320 14083.96 2.69 56271.06 88888.00 2017-11-16 19:45:51.404 320 14084.08 2.70 56271.09 88888.00 2017-11-16 19:45:51.904 320 14084.16 2.73 56271.13 88888.00 2017-11-16 19:45:52.404 320 14084.15 2.65 56271.15 88888.00 2017-11-16 19:45:52.904 320 14084.18 2.65 56271.11 88888.00 2017-11-16 19:45:53.404 320 14084.27 2.72 56271.06 88888.00 2017-11-16 19:45:53.904 320 14084.21 2.55 56271.09 88888.00 2017-11-16 19:45:54.404 320 14084.26 2.60 56271.06 88888.00 2017-11-16 19:45:54.904 320 14084.24 2.61 56271.06 88888.00 2017-11-16 19:45:55.404 320 14084.27 2.57 56271.09 88888.00 2017-11-16 19:45:55.904 320 14084.34 2.62 56271.11 88888.00 2017-11-16 19:45:56.404 320 14084.35 2.59 56271.10 88888.00 2017-11-16 19:45:56.904 320 14084.42 2.66 56271.05 88888.00 2017-11-16 19:45:57.404 320 14084.47 2.64 56271.03 88888.00 2017-11-16 19:45:57.904 320 14084.49 2.66 56271.01 88888.00 2017-11-16 19:45:58.404 320 14084.51 2.56 56271.05 88888.00 2017-11-16 19:45:58.904 320 14084.54 2.59 56271.04 88888.00 2017-11-16 19:45:59.404 320 14084.55 2.63 56271.01 88888.00 2017-11-16 19:45:59.904 320 14084.56 2.74 56271.02 88888.00 2017-11-16 19:46:00.404 320 14084.61 2.65 56271.05 88888.00 2017-11-16 19:46:00.904 320 14084.63 2.61 56271.05 88888.00 2017-11-16 19:46:01.404 320 14084.64 2.56 56271.05 88888.00 2017-11-16 19:46:01.904 320 14084.68 2.53 56271.05 88888.00 2017-11-16 19:46:02.404 320 14084.76 2.51 56271.04 88888.00 2017-11-16 19:46:02.904 320 14084.79 2.64 56271.01 88888.00 2017-11-16 19:46:03.404 320 14084.81 2.66 56271.01 88888.00 2017-11-16 19:46:03.904 320 14084.81 2.59 56271.05 88888.00 2017-11-16 19:46:04.404 320 14084.81 2.53 56271.04 88888.00 2017-11-16 19:46:04.904 320 14084.85 2.55 56271.01 88888.00 2017-11-16 19:46:05.404 320 14084.91 2.53 56271.00 88888.00 2017-11-16 19:46:05.904 320 14084.91 2.57 56270.99 88888.00 2017-11-16 19:46:06.404 320 14084.89 2.56 56271.01 88888.00 2017-11-16 19:46:06.904 320 14084.92 2.51 56271.01 88888.00 2017-11-16 19:46:07.404 320 14084.95 2.54 56271.00 88888.00 2017-11-16 19:46:07.904 320 14084.94 2.60 56271.03 88888.00 2017-11-16 19:46:08.404 320 14084.90 2.64 56271.04 88888.00 2017-11-16 19:46:08.904 320 14084.91 2.57 56271.01 88888.00 2017-11-16 19:46:09.404 320 14084.98 2.62 56270.97 88888.00 2017-11-16 19:46:09.904 320 14084.98 2.61 56271.01 88888.00 2017-11-16 19:46:10.404 320 14084.95 2.52 56270.96 88888.00 2017-11-16 19:46:10.904 320 14084.98 2.60 56270.96 88888.00 2017-11-16 19:46:11.404 320 14084.93 2.51 56271.01 88888.00 2017-11-16 19:46:11.904 320 14084.90 2.51 56271.02 88888.00 2017-11-16 19:46:12.404 320 14084.92 2.49 56271.02 88888.00 2017-11-16 19:46:12.904 320 14084.92 2.59 56271.02 88888.00 2017-11-16 19:46:13.404 320 14084.92 2.63 56271.01 88888.00 2017-11-16 19:46:13.904 320 14084.89 2.65 56270.97 88888.00 2017-11-16 19:46:14.404 320 14084.89 2.69 56271.04 88888.00 2017-11-16 19:46:14.904 320 14084.84 2.68 56271.01 88888.00 2017-11-16 19:46:15.404 320 14084.83 2.59 56270.97 88888.00 2017-11-16 19:46:15.904 320 14084.83 2.61 56270.95 88888.00 2017-11-16 19:46:16.404 320 14084.81 2.57 56270.90 88888.00 2017-11-16 19:46:16.904 320 14084.79 2.49 56270.90 88888.00 2017-11-16 19:46:17.404 320 14084.80 2.49 56270.93 88888.00 2017-11-16 19:46:17.904 320 14084.81 2.47 56270.96 88888.00 2017-11-16 19:46:18.404 320 14084.75 2.46 56270.96 88888.00 2017-11-16 19:46:18.904 320 14084.73 2.45 56270.97 88888.00 2017-11-16 19:46:19.404 320 14084.66 2.45 56271.00 88888.00 2017-11-16 19:46:19.904 320 14084.67 2.49 56270.96 88888.00 2017-11-16 19:46:20.405 320 14084.65 2.51 56270.91 88888.00 2017-11-16 19:46:20.905 320 14084.58 2.40 56270.90 88888.00 2017-11-16 19:46:21.405 320 14084.57 2.49 56270.92 88888.00 2017-11-16 19:46:21.905 320 14084.58 2.56 56270.90 88888.00 2017-11-16 19:46:22.405 320 14084.59 2.53 56270.90 88888.00 2017-11-16 19:46:22.905 320 14084.57 2.40 56270.90 88888.00 2017-11-16 19:46:23.405 320 14084.52 2.53 56270.91 88888.00 2017-11-16 19:46:23.905 320 14084.48 2.60 56270.90 88888.00 2017-11-16 19:46:24.405 320 14084.44 2.61 56270.91 88888.00 2017-11-16 19:46:24.905 320 14084.46 2.60 56270.91 88888.00 2017-11-16 19:46:25.405 320 14084.46 2.65 56270.92 88888.00 2017-11-16 19:46:25.905 320 14084.45 2.60 56270.91 88888.00 2017-11-16 19:46:26.405 320 14084.43 2.60 56270.92 88888.00 2017-11-16 19:46:26.905 320 14084.44 2.68 56270.91 88888.00 2017-11-16 19:46:27.405 320 14084.46 2.74 56270.90 88888.00 2017-11-16 19:46:27.905 320 14084.43 2.65 56270.92 88888.00 2017-11-16 19:46:28.405 320 14084.39 2.60 56270.86 88888.00 2017-11-16 19:46:28.905 320 14084.37 2.57 56270.89 88888.00 2017-11-16 19:46:29.405 320 14084.35 2.56 56270.87 88888.00 2017-11-16 19:46:29.905 320 14084.35 2.65 56270.83 88888.00 2017-11-16 19:46:30.405 320 14084.33 2.66 56270.85 88888.00 2017-11-16 19:46:30.905 320 14084.27 2.80 56270.85 88888.00 2017-11-16 19:46:31.405 320 14084.30 2.77 56270.84 88888.00 2017-11-16 19:46:31.905 320 14084.34 2.81 56270.90 88888.00 2017-11-16 19:46:32.405 320 14084.31 2.82 56270.90 88888.00 2017-11-16 19:46:32.905 320 14084.33 2.88 56270.90 88888.00 2017-11-16 19:46:33.405 320 14084.31 2.80 56270.93 88888.00 2017-11-16 19:46:33.905 320 14084.35 2.80 56270.94 88888.00 2017-11-16 19:46:34.405 320 14084.30 2.81 56270.94 88888.00 2017-11-16 19:46:34.905 320 14084.29 2.73 56270.95 88888.00 2017-11-16 19:46:35.405 320 14084.28 2.82 56270.95 88888.00 2017-11-16 19:46:35.905 320 14084.29 2.98 56271.01 88888.00 2017-11-16 19:46:36.405 320 14084.29 2.98 56271.05 88888.00 2017-11-16 19:46:36.905 320 14084.30 3.03 56271.09 88888.00 2017-11-16 19:46:37.405 320 14084.33 2.96 56271.11 88888.00 2017-11-16 19:46:37.905 320 14084.31 2.88 56271.14 88888.00 2017-11-16 19:46:38.405 320 14084.30 2.93 56271.18 88888.00 2017-11-16 19:46:38.905 320 14084.29 2.90 56271.19 88888.00 2017-11-16 19:46:39.405 320 14084.27 2.89 56271.22 88888.00 2017-11-16 19:46:39.905 320 14084.25 2.93 56271.22 88888.00 2017-11-16 19:46:40.405 320 14084.19 2.88 56271.21 88888.00 2017-11-16 19:46:40.905 320 14084.17 2.96 56271.25 88888.00 2017-11-16 19:46:41.405 320 14084.15 3.05 56271.30 88888.00 2017-11-16 19:46:41.905 320 14084.17 3.06 56271.34 88888.00 2017-11-16 19:46:42.405 320 14084.16 3.10 56271.33 88888.00 2017-11-16 19:46:42.905 320 14084.10 2.96 56271.34 88888.00 2017-11-16 19:46:43.405 320 14084.06 3.04 56271.39 88888.00 2017-11-16 19:46:43.905 320 14084.08 3.07 56271.40 88888.00 2017-11-16 19:46:44.405 320 14084.12 3.13 56271.41 88888.00 2017-11-16 19:46:44.905 320 14084.18 3.07 56271.43 88888.00 2017-11-16 19:46:45.405 320 14084.17 3.06 56271.51 88888.00 2017-11-16 19:46:45.905 320 14084.12 3.00 56271.52 88888.00 2017-11-16 19:46:46.405 320 14084.11 3.05 56271.51 88888.00 2017-11-16 19:46:46.905 320 14084.08 3.12 56271.55 88888.00 2017-11-16 19:46:47.405 320 14084.03 3.04 56271.56 88888.00 2017-11-16 19:46:47.905 320 14083.99 3.19 56271.56 88888.00 2017-11-16 19:46:48.405 320 14083.96 3.23 56271.53 88888.00 2017-11-16 19:46:48.905 320 14083.94 3.13 56271.52 88888.00 2017-11-16 19:46:49.405 320 14083.90 3.19 56271.57 88888.00 2017-11-16 19:46:49.905 320 14083.90 3.27 56271.60 88888.00 2017-11-16 19:46:50.405 320 14083.91 3.36 56271.58 88888.00 2017-11-16 19:46:50.905 320 14083.81 3.38 56271.65 88888.00 2017-11-16 19:46:51.405 320 14083.75 3.39 56271.67 88888.00 2017-11-16 19:46:51.905 320 14083.80 3.42 56271.65 88888.00 2017-11-16 19:46:52.405 320 14083.81 3.44 56271.64 88888.00 2017-11-16 19:46:52.905 320 14083.77 3.48 56271.74 88888.00 2017-11-16 19:46:53.405 320 14083.74 3.58 56271.77 88888.00 2017-11-16 19:46:53.905 320 14083.70 3.57 56271.74 88888.00 2017-11-16 19:46:54.405 320 14083.69 3.45 56271.71 88888.00 2017-11-16 19:46:54.905 320 14083.64 3.33 56271.71 88888.00 2017-11-16 19:46:55.405 320 14083.64 3.40 56271.77 88888.00 2017-11-16 19:46:55.905 320 14083.61 3.55 56271.80 88888.00 2017-11-16 19:46:56.405 320 14083.59 3.63 56271.79 88888.00 2017-11-16 19:46:56.905 320 14083.59 3.61 56271.75 88888.00 2017-11-16 19:46:57.405 320 14083.59 3.57 56271.70 88888.00 2017-11-16 19:46:57.905 320 14083.60 3.62 56271.74 88888.00 2017-11-16 19:46:58.405 320 14083.60 3.66 56271.80 88888.00 2017-11-16 19:46:58.905 320 14083.59 3.66 56271.81 88888.00 2017-11-16 19:46:59.405 320 14083.57 3.57 56271.77 88888.00 2017-11-16 19:46:59.905 320 14083.56 3.58 56271.76 88888.00 2017-11-16 19:47:00.406 320 14083.56 3.57 56271.78 88888.00 2017-11-16 19:47:00.906 320 14083.51 3.61 56271.83 88888.00 2017-11-16 19:47:01.406 320 14083.51 3.67 56271.83 88888.00 2017-11-16 19:47:01.906 320 14083.54 3.62 56271.79 88888.00 2017-11-16 19:47:02.406 320 14083.53 3.59 56271.86 88888.00 2017-11-16 19:47:02.906 320 14083.51 3.73 56271.94 88888.00 2017-11-16 19:47:03.406 320 14083.49 3.80 56271.98 88888.00 2017-11-16 19:47:03.906 320 14083.49 3.65 56271.98 88888.00 2017-11-16 19:47:04.406 320 14083.46 3.64 56271.94 88888.00 2017-11-16 19:47:04.906 320 14083.40 3.64 56271.96 88888.00 2017-11-16 19:47:05.406 320 14083.35 3.76 56271.97 88888.00 2017-11-16 19:47:05.906 320 14083.36 3.73 56271.94 88888.00 2017-11-16 19:47:06.406 320 14083.36 3.71 56271.95 88888.00 2017-11-16 19:47:06.906 320 14083.33 3.83 56271.95 88888.00 2017-11-16 19:47:07.406 320 14083.29 3.89 56271.90 88888.00 2017-11-16 19:47:07.906 320 14083.29 3.79 56271.94 88888.00 2017-11-16 19:47:08.406 320 14083.28 3.82 56271.99 88888.00 2017-11-16 19:47:08.906 320 14083.26 3.84 56271.99 88888.00 2017-11-16 19:47:09.406 320 14083.25 3.83 56271.99 88888.00 2017-11-16 19:47:09.906 320 14083.22 3.90 56271.98 88888.00 2017-11-16 19:47:10.406 320 14083.24 3.88 56272.04 88888.00 2017-11-16 19:47:10.906 320 14083.28 3.95 56272.05 88888.00 2017-11-16 19:47:11.406 320 14083.27 4.08 56272.06 88888.00 2017-11-16 19:47:11.906 320 14083.26 4.13 56272.12 88888.00 2017-11-16 19:47:12.406 320 14083.28 4.06 56272.08 88888.00 2017-11-16 19:47:12.906 320 14083.23 4.04 56272.08 88888.00 2017-11-16 19:47:13.406 320 14083.20 4.10 56272.05 88888.00 2017-11-16 19:47:13.906 320 14083.22 4.17 56272.08 88888.00 2017-11-16 19:47:14.406 320 14083.22 4.14 56272.13 88888.00 2017-11-16 19:47:14.906 320 14083.19 4.23 56272.17 88888.00 2017-11-16 19:47:15.406 320 14083.20 4.26 56272.17 88888.00 2017-11-16 19:47:15.906 320 14083.23 4.10 56272.22 88888.00 2017-11-16 19:47:16.406 320 14083.22 4.08 56272.21 88888.00 2017-11-16 19:47:16.906 320 14083.23 4.08 56272.16 88888.00 2017-11-16 19:47:17.406 320 14083.32 4.08 56272.14 88888.00 2017-11-16 19:47:17.906 320 14083.34 4.31 56272.16 88888.00 2017-11-16 19:47:18.406 320 14083.32 4.41 56272.15 88888.00 2017-11-16 19:47:18.906 320 14083.33 4.18 56272.13 88888.00 2017-11-16 19:47:19.406 320 14083.34 4.22 56272.12 88888.00 2017-11-16 19:47:19.906 320 14083.31 4.25 56272.14 88888.00 2017-11-16 19:47:20.406 320 14083.24 4.27 56272.14 88888.00 2017-11-16 19:47:20.906 320 14083.26 4.33 56272.17 88888.00 2017-11-16 19:47:21.406 320 14083.28 4.33 56272.17 88888.00 2017-11-16 19:47:21.906 320 14083.29 4.32 56272.13 88888.00 2017-11-16 19:47:22.406 320 14083.32 4.31 56272.17 88888.00 2017-11-16 19:47:22.906 320 14083.31 4.38 56272.18 88888.00 2017-11-16 19:47:23.406 320 14083.27 4.49 56272.18 88888.00 2017-11-16 19:47:23.906 320 14083.29 4.47 56272.24 88888.00 2017-11-16 19:47:24.406 320 14083.32 4.43 56272.23 88888.00 2017-11-16 19:47:24.906 320 14083.29 4.38 56272.28 88888.00 2017-11-16 19:47:25.406 320 14083.36 4.40 56272.33 88888.00 2017-11-16 19:47:25.906 320 14083.35 4.40 56272.34 88888.00 2017-11-16 19:47:26.406 320 14083.35 4.35 56272.33 88888.00 2017-11-16 19:47:26.906 320 14083.38 4.39 56272.33 88888.00 2017-11-16 19:47:27.406 320 14083.38 4.39 56272.30 88888.00 2017-11-16 19:47:27.906 320 14083.35 4.49 56272.31 88888.00 2017-11-16 19:47:28.406 320 14083.33 4.52 56272.31 88888.00 2017-11-16 19:47:28.906 320 14083.35 4.58 56272.30 88888.00 2017-11-16 19:47:29.406 320 14083.38 4.68 56272.28 88888.00 2017-11-16 19:47:29.906 320 14083.36 4.74 56272.28 88888.00 2017-11-16 19:47:30.406 320 14083.37 4.66 56272.28 88888.00 2017-11-16 19:47:30.906 320 14083.40 4.64 56272.33 88888.00 2017-11-16 19:47:31.406 320 14083.34 4.73 56272.34 88888.00 2017-11-16 19:47:31.906 320 14083.35 4.69 56272.33 88888.00 2017-11-16 19:47:32.406 320 14083.37 4.73 56272.40 88888.00 2017-11-16 19:47:32.906 320 14083.36 4.65 56272.42 88888.00 2017-11-16 19:47:33.406 320 14083.38 4.68 56272.45 88888.00 2017-11-16 19:47:33.906 320 14083.36 4.76 56272.45 88888.00 2017-11-16 19:47:34.406 320 14083.34 4.74 56272.41 88888.00 2017-11-16 19:47:34.906 320 14083.31 4.85 56272.41 88888.00 2017-11-16 19:47:35.406 320 14083.35 4.91 56272.43 88888.00 2017-11-16 19:47:35.906 320 14083.36 4.98 56272.43 88888.00 2017-11-16 19:47:36.406 320 14083.35 4.93 56272.43 88888.00 2017-11-16 19:47:36.906 320 14083.32 4.86 56272.49 88888.00 2017-11-16 19:47:37.406 320 14083.26 4.82 56272.50 88888.00 2017-11-16 19:47:37.906 320 14083.28 4.84 56272.51 88888.00 2017-11-16 19:47:38.406 320 14083.35 4.85 56272.49 88888.00 2017-11-16 19:47:38.906 320 14083.35 4.83 56272.43 88888.00 2017-11-16 19:47:39.406 320 14083.34 4.79 56272.36 88888.00 2017-11-16 19:47:39.906 320 14083.34 4.79 56272.39 88888.00 2017-11-16 19:47:40.406 320 14083.35 4.84 56272.42 88888.00 2017-11-16 19:47:40.906 320 14083.32 4.89 56272.42 88888.00 2017-11-16 19:47:41.406 320 14083.36 4.92 56272.41 88888.00 2017-11-16 19:47:41.906 320 14083.36 4.89 56272.41 88888.00 2017-11-16 19:47:42.406 320 14083.36 4.94 56272.42 88888.00 2017-11-16 19:47:42.906 320 14083.40 4.97 56272.44 88888.00 2017-11-16 19:47:43.406 320 14083.45 4.94 56272.48 88888.00 2017-11-16 19:47:43.906 320 14083.50 5.06 56272.48 88888.00 2017-11-16 19:47:44.406 320 14083.52 5.08 56272.46 88888.00 2017-11-16 19:47:44.906 320 14083.52 5.09 56272.49 88888.00 2017-11-16 19:47:45.406 320 14083.49 5.06 56272.46 88888.00 2017-11-16 19:47:45.906 320 14083.51 5.01 56272.45 88888.00 2017-11-16 19:47:46.406 320 14083.55 5.03 56272.41 88888.00 2017-11-16 19:47:46.906 320 14083.62 4.94 56272.37 88888.00 2017-11-16 19:47:47.406 320 14083.69 4.89 56272.39 88888.00 2017-11-16 19:47:47.906 320 14083.78 4.94 56272.36 88888.00 2017-11-16 19:47:48.406 320 14083.89 5.01 56272.35 88888.00 2017-11-16 19:47:48.906 320 14083.94 4.99 56272.34 88888.00 2017-11-16 19:47:49.406 320 14083.97 5.01 56272.34 88888.00 2017-11-16 19:47:49.906 320 14084.01 4.92 56272.34 88888.00 2017-11-16 19:47:50.407 320 14084.06 4.98 56272.35 88888.00 2017-11-16 19:47:50.907 320 14084.11 5.08 56272.39 88888.00 2017-11-16 19:47:51.407 320 14084.15 5.13 56272.40 88888.00 2017-11-16 19:47:51.907 320 14084.15 5.10 56272.42 88888.00 2017-11-16 19:47:52.407 320 14084.20 5.08 56272.44 88888.00 2017-11-16 19:47:52.907 320 14084.26 5.11 56272.43 88888.00 2017-11-16 19:47:53.407 320 14084.29 5.11 56272.43 88888.00 2017-11-16 19:47:53.907 320 14084.37 5.16 56272.40 88888.00 2017-11-16 19:47:54.407 320 14084.44 5.14 56272.39 88888.00 2017-11-16 19:47:54.907 320 14084.46 5.11 56272.42 88888.00 2017-11-16 19:47:55.407 320 14084.49 5.30 56272.42 88888.00 2017-11-16 19:47:55.907 320 14084.53 5.28 56272.46 88888.00 2017-11-16 19:47:56.407 320 14084.56 5.22 56272.50 88888.00 2017-11-16 19:47:56.907 320 14084.58 5.16 56272.50 88888.00 2017-11-16 19:47:57.407 320 14084.61 5.19 56272.48 88888.00 2017-11-16 19:47:57.907 320 14084.63 5.26 56272.42 88888.00 2017-11-16 19:47:58.407 320 14084.70 5.36 56272.39 88888.00 2017-11-16 19:47:58.907 320 14084.73 5.42 56272.35 88888.00 2017-11-16 19:47:59.407 320 14084.70 5.30 56272.42 88888.00 2017-11-16 19:47:59.907 320 14084.74 5.28 56272.45 88888.00 2017-11-16 19:48:00.407 320 14084.76 5.32 56272.42 88888.00 2017-11-16 19:48:00.907 320 14084.80 5.27 56272.45 88888.00 2017-11-16 19:48:01.407 320 14084.87 5.34 56272.46 88888.00 2017-11-16 19:48:01.907 320 14084.89 5.48 56272.54 88888.00 2017-11-16 19:48:02.407 320 14084.91 5.48 56272.60 88888.00 2017-11-16 19:48:02.907 320 14084.98 5.44 56272.58 88888.00 2017-11-16 19:48:03.407 320 14085.00 5.48 56272.59 88888.00 2017-11-16 19:48:03.907 320 14085.07 5.48 56272.65 88888.00 2017-11-16 19:48:04.407 320 14085.14 5.56 56272.64 88888.00 2017-11-16 19:48:04.907 320 14085.18 5.56 56272.62 88888.00 2017-11-16 19:48:05.407 320 14085.23 5.58 56272.65 88888.00 2017-11-16 19:48:05.907 320 14085.24 5.64 56272.65 88888.00 2017-11-16 19:48:06.407 320 14085.29 5.61 56272.69 88888.00 2017-11-16 19:48:06.907 320 14085.32 5.53 56272.78 88888.00 2017-11-16 19:48:07.407 320 14085.35 5.44 56272.82 88888.00 2017-11-16 19:48:07.907 320 14085.38 5.50 56272.83 88888.00 2017-11-16 19:48:08.407 320 14085.41 5.65 56272.87 88888.00 2017-11-16 19:48:08.907 320 14085.46 5.67 56272.89 88888.00 2017-11-16 19:48:09.407 320 14085.54 5.61 56272.89 88888.00 2017-11-16 19:48:09.907 320 14085.59 5.53 56272.88 88888.00 2017-11-16 19:48:10.407 320 14085.59 5.42 56272.90 88888.00 2017-11-16 19:48:10.907 320 14085.61 5.56 56272.92 88888.00 2017-11-16 19:48:11.407 320 14085.65 5.52 56272.96 88888.00 2017-11-16 19:48:11.907 320 14085.72 5.53 56273.00 88888.00 2017-11-16 19:48:12.407 320 14085.75 5.64 56273.00 88888.00 2017-11-16 19:48:12.907 320 14085.78 5.60 56273.02 88888.00 2017-11-16 19:48:13.407 320 14085.83 5.64 56273.03 88888.00 2017-11-16 19:48:13.907 320 14085.84 5.71 56273.06 88888.00 2017-11-16 19:48:14.407 320 14085.86 5.78 56273.12 88888.00 2017-11-16 19:48:14.907 320 14085.88 5.87 56273.11 88888.00 2017-11-16 19:48:15.407 320 14085.91 5.78 56273.12 88888.00 2017-11-16 19:48:15.907 320 14085.97 5.73 56273.14 88888.00 2017-11-16 19:48:16.407 320 14086.05 5.84 56273.11 88888.00 2017-11-16 19:48:16.907 320 14086.09 5.81 56273.10 88888.00 2017-11-16 19:48:17.407 320 14086.13 5.67 56273.09 88888.00 2017-11-16 19:48:17.907 320 14086.18 5.70 56273.10 88888.00 2017-11-16 19:48:18.407 320 14086.21 5.79 56273.11 88888.00 2017-11-16 19:48:18.907 320 14086.26 5.75 56273.11 88888.00 2017-11-16 19:48:19.407 320 14086.29 5.70 56273.15 88888.00 2017-11-16 19:48:19.907 320 14086.34 5.73 56273.12 88888.00 2017-11-16 19:48:20.407 320 14086.38 5.67 56273.11 88888.00 2017-11-16 19:48:20.907 320 14086.41 5.62 56273.08 88888.00 2017-11-16 19:48:21.407 320 14086.47 5.66 56273.09 88888.00 2017-11-16 19:48:21.907 320 14086.51 5.78 56273.08 88888.00 2017-11-16 19:48:22.407 320 14086.51 5.76 56273.07 88888.00 2017-11-16 19:48:22.907 320 14086.56 5.67 56273.09 88888.00 2017-11-16 19:48:23.407 320 14086.58 5.67 56273.12 88888.00 2017-11-16 19:48:23.907 320 14086.63 5.73 56273.12 88888.00 2017-11-16 19:48:24.407 320 14086.68 5.73 56273.15 88888.00 2017-11-16 19:48:24.907 320 14086.70 5.67 56273.14 88888.00 2017-11-16 19:48:25.407 320 14086.74 5.74 56273.15 88888.00 2017-11-16 19:48:25.907 320 14086.75 5.79 56273.12 88888.00 2017-11-16 19:48:26.407 320 14086.83 5.71 56273.15 88888.00 2017-11-16 19:48:26.907 320 14086.86 5.66 56273.11 88888.00 2017-11-16 19:48:27.407 320 14086.88 5.74 56273.12 88888.00 2017-11-16 19:48:27.907 320 14086.93 5.70 56273.12 88888.00 2017-11-16 19:48:28.407 320 14086.95 5.65 56273.12 88888.00 2017-11-16 19:48:28.907 320 14087.04 5.58 56273.15 88888.00 2017-11-16 19:48:29.407 320 14087.04 5.76 56273.11 88888.00 2017-11-16 19:48:29.907 320 14087.08 5.67 56273.08 88888.00 2017-11-16 19:48:30.408 320 14087.16 5.51 56273.09 88888.00 2017-11-16 19:48:30.908 320 14087.21 5.43 56273.08 88888.00 2017-11-16 19:48:31.408 320 14087.22 5.41 56273.09 88888.00 2017-11-16 19:48:31.908 320 14087.24 5.40 56273.11 88888.00 2017-11-16 19:48:32.408 320 14087.32 5.47 56273.07 88888.00 2017-11-16 19:48:32.908 320 14087.37 5.48 56273.07 88888.00 2017-11-16 19:48:33.408 320 14087.41 5.52 56273.11 88888.00 2017-11-16 19:48:33.908 320 14087.40 5.47 56273.09 88888.00 2017-11-16 19:48:34.408 320 14087.44 5.47 56273.08 88888.00 2017-11-16 19:48:34.908 320 14087.51 5.48 56273.06 88888.00 2017-11-16 19:48:35.408 320 14087.60 5.42 56273.09 88888.00 2017-11-16 19:48:35.908 320 14087.62 5.35 56273.11 88888.00 2017-11-16 19:48:36.408 320 14087.72 5.43 56273.09 88888.00 2017-11-16 19:48:36.908 320 14087.79 5.37 56273.12 88888.00 2017-11-16 19:48:37.408 320 14087.81 5.31 56273.15 88888.00 2017-11-16 19:48:37.908 320 14087.83 5.34 56273.11 88888.00 2017-11-16 19:48:38.408 320 14087.88 5.30 56273.11 88888.00 2017-11-16 19:48:38.908 320 14087.93 5.26 56273.16 88888.00 2017-11-16 19:48:39.408 320 14087.89 5.23 56273.19 88888.00 2017-11-16 19:48:39.908 320 14087.89 5.25 56273.17 88888.00 2017-11-16 19:48:40.408 320 14087.93 5.24 56273.16 88888.00 2017-11-16 19:48:40.908 320 14087.97 5.20 56273.18 88888.00 2017-11-16 19:48:41.408 320 14088.00 5.06 56273.23 88888.00 2017-11-16 19:48:41.908 320 14088.05 5.10 56273.21 88888.00 2017-11-16 19:48:42.408 320 14088.11 5.10 56273.21 88888.00 2017-11-16 19:48:42.908 320 14088.16 5.16 56273.25 88888.00 2017-11-16 19:48:43.408 320 14088.23 5.17 56273.31 88888.00 2017-11-16 19:48:43.908 320 14088.24 5.15 56273.27 88888.00 2017-11-16 19:48:44.408 320 14088.24 5.27 56273.29 88888.00 2017-11-16 19:48:44.908 320 14088.26 5.17 56273.33 88888.00 2017-11-16 19:48:45.408 320 14088.24 4.99 56273.28 88888.00 2017-11-16 19:48:45.908 320 14088.24 5.00 56273.28 88888.00 2017-11-16 19:48:46.408 320 14088.24 5.03 56273.27 88888.00 2017-11-16 19:48:46.908 320 14088.18 5.02 56273.29 88888.00 2017-11-16 19:48:47.408 320 14088.15 4.97 56273.28 88888.00 2017-11-16 19:48:47.908 320 14088.13 4.99 56273.29 88888.00 2017-11-16 19:48:48.408 320 14088.14 5.02 56273.36 88888.00 2017-11-16 19:48:48.908 320 14088.10 5.05 56273.34 88888.00 2017-11-16 19:48:49.408 320 14088.19 5.11 56273.33 88888.00 2017-11-16 19:48:49.908 320 14088.25 5.23 56273.35 88888.00 2017-11-16 19:48:50.408 320 14088.21 5.17 56273.34 88888.00 2017-11-16 19:48:50.908 320 14088.24 5.08 56273.39 88888.00 2017-11-16 19:48:51.408 320 14088.24 5.11 56273.38 88888.00 2017-11-16 19:48:51.908 320 14088.26 5.07 56273.39 88888.00 2017-11-16 19:48:52.408 320 14088.24 5.02 56273.39 88888.00 2017-11-16 19:48:52.908 320 14088.23 5.00 56273.40 88888.00 2017-11-16 19:48:53.408 320 14088.20 5.00 56273.42 88888.00 2017-11-16 19:48:53.908 320 14088.20 5.01 56273.39 88888.00 2017-11-16 19:48:54.408 320 14088.19 4.98 56273.38 88888.00 2017-11-16 19:48:54.908 320 14088.16 4.97 56273.38 88888.00 2017-11-16 19:48:55.408 320 14088.18 5.00 56273.37 88888.00 2017-11-16 19:48:55.908 320 14088.14 4.96 56273.37 88888.00 2017-11-16 19:48:56.408 320 14088.06 4.94 56273.35 88888.00 2017-11-16 19:48:56.908 320 14088.02 5.03 56273.35 88888.00 2017-11-16 19:48:57.408 320 14087.95 5.08 56273.36 88888.00 2017-11-16 19:48:57.908 320 14087.91 4.99 56273.36 88888.00 2017-11-16 19:48:58.408 320 14087.93 5.06 56273.37 88888.00 2017-11-16 19:48:58.908 320 14087.90 5.05 56273.39 88888.00 2017-11-16 19:48:59.408 320 14087.86 5.06 56273.42 88888.00 2017-11-16 19:48:59.908 320 14087.82 5.10 56273.46 88888.00 2017-11-16 19:49:00.408 320 14087.79 5.18 56273.47 88888.00 2017-11-16 19:49:00.908 320 14087.78 5.16 56273.43 88888.00 2017-11-16 19:49:01.408 320 14087.74 5.05 56273.45 88888.00 2017-11-16 19:49:01.908 320 14087.67 5.08 56273.42 88888.00 2017-11-16 19:49:02.408 320 14087.64 5.07 56273.39 88888.00 2017-11-16 19:49:02.908 320 14087.64 5.07 56273.38 88888.00 2017-11-16 19:49:03.408 320 14087.59 5.13 56273.40 88888.00 2017-11-16 19:49:03.908 320 14087.49 5.22 56273.42 88888.00 2017-11-16 19:49:04.408 320 14087.42 5.22 56273.40 88888.00 2017-11-16 19:49:04.908 320 14087.36 5.15 56273.37 88888.00 2017-11-16 19:49:05.408 320 14087.30 5.10 56273.39 88888.00 2017-11-16 19:49:05.908 320 14087.31 5.27 56273.46 88888.00 2017-11-16 19:49:06.408 320 14087.26 5.27 56273.44 88888.00 2017-11-16 19:49:06.908 320 14087.20 5.22 56273.39 88888.00 2017-11-16 19:49:07.408 320 14087.14 5.22 56273.39 88888.00 2017-11-16 19:49:07.908 320 14087.07 5.22 56273.44 88888.00 2017-11-16 19:49:08.408 320 14087.04 5.23 56273.42 88888.00 2017-11-16 19:49:08.908 320 14086.96 5.34 56273.42 88888.00 2017-11-16 19:49:09.408 320 14086.94 5.28 56273.40 88888.00 2017-11-16 19:49:09.908 320 14086.93 5.19 56273.37 88888.00 2017-11-16 19:49:10.409 320 14086.95 5.20 56273.26 88888.00 2017-11-16 19:49:10.909 320 14086.95 5.19 56273.23 88888.00 2017-11-16 19:49:11.409 320 14086.91 5.19 56273.29 88888.00 2017-11-16 19:49:11.909 320 14086.84 5.31 56273.36 88888.00 2017-11-16 19:49:12.409 320 14086.83 5.24 56273.42 88888.00 2017-11-16 19:49:12.909 320 14086.77 5.35 56273.44 88888.00 2017-11-16 19:49:13.409 320 14086.70 5.39 56273.42 88888.00 2017-11-16 19:49:13.909 320 14086.65 5.39 56273.46 88888.00 2017-11-16 19:49:14.409 320 14086.65 5.44 56273.49 88888.00 2017-11-16 19:49:14.909 320 14086.63 5.36 56273.50 88888.00 2017-11-16 19:49:15.409 320 14086.54 5.34 56273.45 88888.00 2017-11-16 19:49:15.909 320 14086.48 5.37 56273.38 88888.00 2017-11-16 19:49:16.409 320 14086.44 5.33 56273.39 88888.00 2017-11-16 19:49:16.909 320 14086.43 5.36 56273.43 88888.00 2017-11-16 19:49:17.409 320 14086.39 5.44 56273.46 88888.00 2017-11-16 19:49:17.909 320 14086.30 5.41 56273.45 88888.00 2017-11-16 19:49:18.409 320 14086.24 5.53 56273.42 88888.00 2017-11-16 19:49:18.909 320 14086.22 5.61 56273.40 88888.00 2017-11-16 19:49:19.409 320 14086.20 5.52 56273.45 88888.00 2017-11-16 19:49:19.909 320 14086.16 5.56 56273.45 88888.00 2017-11-16 19:49:20.409 320 14086.09 5.65 56273.49 88888.00 2017-11-16 19:49:20.909 320 14086.07 5.61 56273.52 88888.00 2017-11-16 19:49:21.409 320 14086.10 5.56 56273.55 88888.00 2017-11-16 19:49:21.909 320 14086.10 5.54 56273.50 88888.00 2017-11-16 19:49:22.409 320 14086.07 5.56 56273.50 88888.00 2017-11-16 19:49:22.909 320 14086.09 5.60 56273.54 88888.00 2017-11-16 19:49:23.409 320 14086.05 5.60 56273.56 88888.00 2017-11-16 19:49:23.909 320 14086.06 5.61 56273.57 88888.00 2017-11-16 19:49:24.409 320 14086.07 5.54 56273.54 88888.00 2017-11-16 19:49:24.909 320 14086.04 5.62 56273.54 88888.00 2017-11-16 19:49:25.409 320 14086.03 5.61 56273.55 88888.00 2017-11-16 19:49:25.909 320 14086.06 5.60 56273.47 88888.00 2017-11-16 19:49:26.409 320 14086.06 5.62 56273.47 88888.00 2017-11-16 19:49:26.909 320 14085.93 5.66 56273.49 88888.00 2017-11-16 19:49:27.409 320 14085.85 5.59 56273.42 88888.00 2017-11-16 19:49:27.909 320 14085.85 5.62 56273.40 88888.00 2017-11-16 19:49:28.409 320 14085.81 5.57 56273.38 88888.00 2017-11-16 19:49:28.909 320 14085.74 5.60 56273.44 88888.00 2017-11-16 19:49:29.409 320 14085.67 5.50 56273.48 88888.00 2017-11-16 19:49:29.909 320 14085.66 5.48 56273.46 88888.00 2017-11-16 19:49:30.409 320 14085.63 5.56 56273.43 88888.00 2017-11-16 19:49:30.909 320 14085.59 5.67 56273.38 88888.00 2017-11-16 19:49:31.409 320 14085.54 5.66 56273.39 88888.00 2017-11-16 19:49:31.909 320 14085.48 5.58 56273.35 88888.00 2017-11-16 19:49:32.409 320 14085.42 5.59 56273.31 88888.00 2017-11-16 19:49:32.909 320 14085.39 5.69 56273.31 88888.00 2017-11-16 19:49:33.409 320 14085.35 5.69 56273.34 88888.00 2017-11-16 19:49:33.909 320 14085.38 5.62 56273.35 88888.00 2017-11-16 19:49:34.409 320 14085.41 5.59 56273.34 88888.00 2017-11-16 19:49:34.909 320 14085.40 5.59 56273.34 88888.00 2017-11-16 19:49:35.409 320 14085.41 5.60 56273.34 88888.00 2017-11-16 19:49:35.909 320 14085.40 5.51 56273.30 88888.00 2017-11-16 19:49:36.409 320 14085.35 5.57 56273.33 88888.00 2017-11-16 19:49:36.909 320 14085.36 5.77 56273.34 88888.00 2017-11-16 19:49:37.409 320 14085.29 5.75 56273.36 88888.00 2017-11-16 19:49:37.909 320 14085.20 5.70 56273.35 88888.00 2017-11-16 19:49:38.409 320 14085.17 5.74 56273.33 88888.00 2017-11-16 19:49:38.909 320 14085.10 5.71 56273.28 88888.00 2017-11-16 19:49:39.409 320 14085.07 5.65 56273.28 88888.00 2017-11-16 19:49:39.909 320 14085.03 5.70 56273.26 88888.00 2017-11-16 19:49:40.409 320 14085.07 5.69 56273.24 88888.00 2017-11-16 19:49:40.909 320 14085.05 5.73 56273.19 88888.00 2017-11-16 19:49:41.409 320 14085.02 5.69 56273.19 88888.00 2017-11-16 19:49:41.909 320 14085.01 5.76 56273.19 88888.00 2017-11-16 19:49:42.409 320 14085.00 5.82 56273.18 88888.00 2017-11-16 19:49:42.909 320 14084.98 5.66 56273.20 88888.00 2017-11-16 19:49:43.409 320 14084.95 5.58 56273.24 88888.00 2017-11-16 19:49:43.909 320 14084.96 5.70 56273.27 88888.00 2017-11-16 19:49:44.409 320 14084.95 5.84 56273.27 88888.00 2017-11-16 19:49:44.909 320 14084.94 5.85 56273.25 88888.00 2017-11-16 19:49:45.409 320 14084.90 5.78 56273.25 88888.00 2017-11-16 19:49:45.909 320 14084.90 5.87 56273.20 88888.00 2017-11-16 19:49:46.409 320 14084.89 5.81 56273.16 88888.00 2017-11-16 19:49:46.909 320 14084.89 5.77 56273.12 88888.00 2017-11-16 19:49:47.409 320 14084.90 5.82 56273.14 88888.00 2017-11-16 19:49:47.909 320 14084.92 6.02 56273.11 88888.00 2017-11-16 19:49:48.409 320 14084.94 6.04 56273.19 88888.00 2017-11-16 19:49:48.909 320 14084.89 5.99 56273.18 88888.00 2017-11-16 19:49:49.409 320 14084.83 6.04 56273.14 88888.00 2017-11-16 19:49:49.909 320 14084.82 6.07 56273.15 88888.00 2017-11-16 19:49:50.409 320 14084.82 6.21 56273.15 88888.00 2017-11-16 19:49:50.909 320 14084.84 6.06 56273.10 88888.00 2017-11-16 19:49:51.409 320 14084.84 6.00 56273.10 88888.00 2017-11-16 19:49:51.909 320 14084.84 6.13 56273.10 88888.00 2017-11-16 19:49:52.409 320 14084.83 6.16 56273.11 88888.00 2017-11-16 19:49:52.909 320 14084.85 6.13 56273.11 88888.00 2017-11-16 19:49:53.409 320 14084.83 6.21 56273.10 88888.00 2017-11-16 19:49:53.909 320 14084.81 6.15 56273.10 88888.00 2017-11-16 19:49:54.409 320 14084.80 6.27 56273.07 88888.00 2017-11-16 19:49:54.909 320 14084.85 6.23 56273.08 88888.00 2017-11-16 19:49:55.410 320 14084.84 6.15 56273.10 88888.00 2017-11-16 19:49:55.910 320 14084.87 6.16 56273.11 88888.00 2017-11-16 19:49:56.410 320 14084.87 6.33 56273.12 88888.00 2017-11-16 19:49:56.910 320 14084.86 6.38 56273.11 88888.00 2017-11-16 19:49:57.410 320 14084.89 6.29 56273.09 88888.00 2017-11-16 19:49:57.910 320 14084.92 6.38 56273.10 88888.00 2017-11-16 19:49:58.410 320 14084.90 6.29 56273.14 88888.00 2017-11-16 19:49:58.910 320 14084.91 6.36 56273.11 88888.00 2017-11-16 19:49:59.410 320 14084.92 6.43 56273.16 88888.00 2017-11-16 19:49:59.910 320 14084.91 6.45 56273.17 88888.00 2017-11-16 19:50:00.410 320 14084.93 6.40 56273.18 88888.00 2017-11-16 19:50:00.910 320 14084.93 6.44 56273.14 88888.00 2017-11-16 19:50:01.410 320 14084.95 6.42 56273.12 88888.00 2017-11-16 19:50:01.910 320 14084.92 6.42 56273.15 88888.00 2017-11-16 19:50:02.410 320 14084.94 6.37 56273.14 88888.00 2017-11-16 19:50:02.910 320 14084.94 6.41 56273.12 88888.00 2017-11-16 19:50:03.410 320 14084.93 6.42 56273.11 88888.00 2017-11-16 19:50:03.910 320 14084.95 6.42 56273.08 88888.00 2017-11-16 19:50:04.410 320 14084.91 6.50 56273.06 88888.00 2017-11-16 19:50:04.910 320 14084.93 6.45 56273.09 88888.00 2017-11-16 19:50:05.410 320 14084.95 6.37 56273.12 88888.00 2017-11-16 19:50:05.910 320 14085.00 6.45 56273.14 88888.00 2017-11-16 19:50:06.410 320 14085.01 6.51 56273.16 88888.00 2017-11-16 19:50:06.910 320 14085.03 6.54 56273.10 88888.00 2017-11-16 19:50:07.410 320 14085.07 6.60 56273.07 88888.00 2017-11-16 19:50:07.910 320 14085.03 6.47 56272.98 88888.00 2017-11-16 19:50:08.410 320 14085.02 6.44 56272.98 88888.00 2017-11-16 19:50:08.910 320 14085.03 6.50 56272.97 88888.00 2017-11-16 19:50:09.410 320 14085.08 6.51 56273.00 88888.00 2017-11-16 19:50:09.910 320 14085.08 6.45 56272.99 88888.00 2017-11-16 19:50:10.410 320 14085.07 6.40 56272.98 88888.00 2017-11-16 19:50:10.910 320 14085.07 6.43 56272.98 88888.00 2017-11-16 19:50:11.410 320 14085.10 6.37 56272.96 88888.00 2017-11-16 19:50:11.910 320 14085.14 6.23 56272.97 88888.00 2017-11-16 19:50:12.410 320 14085.16 6.25 56272.90 88888.00 2017-11-16 19:50:12.910 320 14085.16 6.36 56272.82 88888.00 2017-11-16 19:50:13.410 320 14085.19 6.36 56272.81 88888.00 2017-11-16 19:50:13.910 320 14085.20 6.34 56272.79 88888.00 2017-11-16 19:50:14.410 320 14085.22 6.36 56272.80 88888.00 2017-11-16 19:50:14.910 320 14085.26 6.28 56272.82 88888.00 2017-11-16 19:50:15.410 320 14085.23 6.21 56272.82 88888.00 2017-11-16 19:50:15.910 320 14085.26 6.33 56272.74 88888.00 2017-11-16 19:50:16.410 320 14085.33 6.40 56272.74 88888.00 2017-11-16 19:50:16.910 320 14085.38 6.29 56272.74 88888.00 2017-11-16 19:50:17.410 320 14085.42 6.20 56272.68 88888.00 2017-11-16 19:50:17.910 320 14085.44 6.35 56272.68 88888.00 2017-11-16 19:50:18.410 320 14085.45 6.32 56272.71 88888.00 2017-11-16 19:50:18.910 320 14085.45 6.27 56272.73 88888.00 2017-11-16 19:50:19.410 320 14085.48 6.26 56272.68 88888.00 2017-11-16 19:50:19.910 320 14085.51 6.19 56272.64 88888.00 2017-11-16 19:50:20.410 320 14085.54 6.27 56272.62 88888.00 2017-11-16 19:50:20.910 320 14085.56 6.26 56272.63 88888.00 2017-11-16 19:50:21.410 320 14085.56 6.28 56272.59 88888.00 2017-11-16 19:50:21.910 320 14085.58 6.15 56272.62 88888.00 2017-11-16 19:50:22.410 320 14085.58 6.12 56272.64 88888.00 2017-11-16 19:50:22.910 320 14085.63 6.19 56272.62 88888.00 2017-11-16 19:50:23.410 320 14085.64 6.11 56272.58 88888.00 2017-11-16 19:50:23.910 320 14085.70 6.08 56272.58 88888.00 2017-11-16 19:50:24.410 320 14085.74 6.12 56272.61 88888.00 2017-11-16 19:50:24.910 320 14085.76 6.19 56272.62 88888.00 2017-11-16 19:50:25.410 320 14085.76 6.30 56272.62 88888.00 2017-11-16 19:50:25.910 320 14085.78 6.32 56272.61 88888.00 2017-11-16 19:50:26.410 320 14085.83 6.45 56272.64 88888.00 2017-11-16 19:50:26.910 320 14085.85 6.41 56272.67 88888.00 2017-11-16 19:50:27.410 320 14085.86 6.45 56272.71 88888.00 2017-11-16 19:50:27.910 320 14085.92 6.41 56272.70 88888.00 2017-11-16 19:50:28.410 320 14085.92 6.49 56272.69 88888.00 2017-11-16 19:50:28.910 320 14085.95 6.46 56272.69 88888.00 2017-11-16 19:50:29.410 320 14085.96 6.34 56272.70 88888.00 2017-11-16 19:50:29.910 320 14085.97 6.33 56272.71 88888.00 2017-11-16 19:50:30.410 320 14086.06 6.45 56272.70 88888.00 2017-11-16 19:50:30.910 320 14086.09 6.47 56272.69 88888.00 2017-11-16 19:50:31.410 320 14086.16 6.45 56272.70 88888.00 2017-11-16 19:50:31.910 320 14086.22 6.49 56272.74 88888.00 2017-11-16 19:50:32.410 320 14086.22 6.47 56272.77 88888.00 2017-11-16 19:50:32.910 320 14086.25 6.49 56272.80 88888.00 2017-11-16 19:50:33.410 320 14086.32 6.49 56272.77 88888.00 2017-11-16 19:50:33.910 320 14086.34 6.55 56272.80 88888.00 2017-11-16 19:50:34.410 320 14086.38 6.53 56272.81 88888.00 2017-11-16 19:50:34.910 320 14086.40 6.59 56272.80 88888.00 2017-11-16 19:50:35.411 320 14086.41 6.64 56272.74 88888.00 2017-11-16 19:50:35.911 320 14086.42 6.74 56272.74 88888.00 2017-11-16 19:50:36.411 320 14086.49 6.72 56272.81 88888.00 2017-11-16 19:50:36.911 320 14086.49 6.68 56272.88 88888.00 2017-11-16 19:50:37.411 320 14086.50 6.60 56272.87 88888.00 2017-11-16 19:50:37.911 320 14086.56 6.68 56272.86 88888.00 2017-11-16 19:50:38.411 320 14086.59 6.76 56272.87 88888.00 2017-11-16 19:50:38.911 320 14086.60 6.85 56272.86 88888.00 2017-11-16 19:50:39.411 320 14086.60 6.68 56272.79 88888.00 2017-11-16 19:50:39.911 320 14086.62 6.67 56272.79 88888.00 2017-11-16 19:50:40.411 320 14086.67 6.75 56272.84 88888.00 2017-11-16 19:50:40.911 320 14086.75 6.66 56272.83 88888.00 2017-11-16 19:50:41.411 320 14086.76 6.67 56272.91 88888.00 2017-11-16 19:50:41.911 320 14086.77 6.71 56272.95 88888.00 2017-11-16 19:50:42.411 320 14086.78 6.67 56272.90 88888.00 2017-11-16 19:50:42.911 320 14086.80 6.71 56272.87 88888.00 2017-11-16 19:50:43.411 320 14086.79 6.81 56272.86 88888.00 2017-11-16 19:50:43.911 320 14086.86 6.74 56272.83 88888.00 2017-11-16 19:50:44.411 320 14086.87 6.84 56272.83 88888.00 2017-11-16 19:50:44.911 320 14086.90 6.85 56272.80 88888.00 2017-11-16 19:50:45.411 320 14086.95 6.80 56272.80 88888.00 2017-11-16 19:50:45.911 320 14086.97 6.88 56272.84 88888.00 2017-11-16 19:50:46.411 320 14086.98 6.80 56272.82 88888.00 2017-11-16 19:50:46.911 320 14086.99 6.67 56272.81 88888.00 2017-11-16 19:50:47.411 320 14086.98 6.76 56272.79 88888.00 2017-11-16 19:50:47.911 320 14087.03 6.78 56272.75 88888.00 2017-11-16 19:50:48.411 320 14087.07 6.77 56272.77 88888.00 2017-11-16 19:50:48.911 320 14087.09 6.76 56272.75 88888.00 2017-11-16 19:50:49.411 320 14087.15 6.80 56272.79 88888.00 2017-11-16 19:50:49.911 320 14087.22 6.75 56272.78 88888.00 2017-11-16 19:50:50.411 320 14087.23 6.58 56272.74 88888.00 2017-11-16 19:50:50.911 320 14087.24 6.60 56272.77 88888.00 2017-11-16 19:50:51.411 320 14087.26 6.72 56272.79 88888.00 2017-11-16 19:50:51.911 320 14087.24 6.76 56272.77 88888.00 2017-11-16 19:50:52.411 320 14087.23 6.80 56272.72 88888.00 2017-11-16 19:50:52.911 320 14087.14 6.76 56272.78 88888.00 2017-11-16 19:50:53.411 320 14087.16 6.74 56272.83 88888.00 2017-11-16 19:50:53.911 320 14087.18 6.68 56272.88 88888.00 2017-11-16 19:50:54.411 320 14087.16 6.72 56272.88 88888.00 2017-11-16 19:50:54.911 320 14087.17 6.70 56272.86 88888.00 2017-11-16 19:50:55.411 320 14087.22 6.69 56272.84 88888.00 2017-11-16 19:50:55.911 320 14087.25 6.66 56272.84 88888.00 2017-11-16 19:50:56.411 320 14087.22 6.59 56272.90 88888.00 2017-11-16 19:50:56.911 320 14087.20 6.63 56273.00 88888.00 2017-11-16 19:50:57.411 320 14087.16 6.67 56273.01 88888.00 2017-11-16 19:50:57.911 320 14087.18 6.72 56273.03 88888.00 2017-11-16 19:50:58.411 320 14087.16 6.75 56273.03 88888.00 2017-11-16 19:50:58.911 320 14087.14 6.80 56272.98 88888.00 2017-11-16 19:50:59.411 320 14087.11 6.84 56272.95 88888.00 2017-11-16 19:50:59.911 320 14087.07 6.79 56272.99 88888.00 2017-11-16 19:51:00.411 320 14087.00 6.64 56273.03 88888.00 2017-11-16 19:51:00.911 320 14086.90 6.61 56273.06 88888.00 2017-11-16 19:51:01.411 320 14086.88 6.70 56273.07 88888.00 2017-11-16 19:51:01.911 320 14086.91 6.79 56273.17 88888.00 2017-11-16 19:51:02.411 320 14086.89 6.80 56273.19 88888.00 2017-11-16 19:51:02.911 320 14086.81 6.77 56273.23 88888.00 2017-11-16 19:51:03.411 320 14086.78 6.77 56273.20 88888.00 2017-11-16 19:51:03.911 320 14086.75 6.69 56273.26 88888.00 2017-11-16 19:51:04.411 320 14086.67 6.72 56273.27 88888.00 2017-11-16 19:51:04.911 320 14086.59 6.71 56273.31 88888.00 2017-11-16 19:51:05.411 320 14086.52 6.62 56273.33 88888.00 2017-11-16 19:51:05.911 320 14086.49 6.64 56273.35 88888.00 2017-11-16 19:51:06.411 320 14086.47 6.78 56273.30 88888.00 2017-11-16 19:51:06.911 320 14086.41 6.83 56273.27 88888.00 2017-11-16 19:51:07.411 320 14086.35 6.93 56273.30 88888.00 2017-11-16 19:51:07.911 320 14086.32 6.97 56273.30 88888.00 2017-11-16 19:51:08.411 320 14086.30 6.94 56273.26 88888.00 2017-11-16 19:51:08.911 320 14086.23 6.95 56273.28 88888.00 2017-11-16 19:51:09.411 320 14086.22 6.95 56273.29 88888.00 2017-11-16 19:51:09.911 320 14086.20 6.93 56273.31 88888.00 2017-11-16 19:51:10.411 320 14086.12 6.84 56273.34 88888.00 2017-11-16 19:51:10.911 320 14086.12 6.86 56273.33 88888.00 2017-11-16 19:51:11.411 320 14086.09 6.95 56273.38 88888.00 2017-11-16 19:51:11.911 320 14086.09 6.95 56273.33 88888.00 2017-11-16 19:51:12.411 320 14086.12 6.91 56273.24 88888.00 2017-11-16 19:51:12.911 320 14086.12 6.89 56273.21 88888.00 2017-11-16 19:51:13.411 320 14086.06 6.95 56273.27 88888.00 2017-11-16 19:51:13.911 320 14086.10 7.00 56273.29 88888.00 2017-11-16 19:51:14.411 320 14086.13 7.00 56273.26 88888.00 2017-11-16 19:51:14.911 320 14086.13 6.98 56273.24 88888.00 2017-11-16 19:51:15.412 320 14086.14 6.98 56273.25 88888.00 2017-11-16 19:51:15.912 320 14086.13 6.96 56273.27 88888.00 2017-11-16 19:51:16.412 320 14086.15 6.94 56273.27 88888.00 2017-11-16 19:51:16.912 320 14086.10 6.91 56273.29 88888.00 2017-11-16 19:51:17.412 320 14086.11 6.91 56273.27 88888.00 2017-11-16 19:51:17.912 320 14086.18 6.93 56273.28 88888.00 2017-11-16 19:51:18.412 320 14086.22 7.00 56273.29 88888.00 2017-11-16 19:51:18.912 320 14086.26 7.00 56273.28 88888.00 2017-11-16 19:51:19.412 320 14086.32 6.96 56273.27 88888.00 2017-11-16 19:51:19.912 320 14086.35 6.95 56273.26 88888.00 2017-11-16 19:51:20.412 320 14086.39 6.92 56273.29 88888.00 2017-11-16 19:51:20.912 320 14086.43 6.93 56273.29 88888.00 2017-11-16 19:51:21.412 320 14086.47 6.92 56273.23 88888.00 2017-11-16 19:51:21.912 320 14086.49 6.88 56273.29 88888.00 2017-11-16 19:51:22.412 320 14086.50 6.91 56273.35 88888.00 2017-11-16 19:51:22.912 320 14086.52 6.85 56273.35 88888.00 2017-11-16 19:51:23.412 320 14086.54 6.83 56273.34 88888.00 2017-11-16 19:51:23.912 320 14086.59 6.84 56273.33 88888.00 2017-11-16 19:51:24.412 320 14086.62 6.85 56273.27 88888.00 2017-11-16 19:51:24.912 320 14086.61 6.85 56273.27 88888.00 2017-11-16 19:51:25.412 320 14086.62 6.81 56273.27 88888.00 2017-11-16 19:51:25.912 320 14086.65 6.83 56273.29 88888.00 2017-11-16 19:51:26.412 320 14086.60 6.75 56273.33 88888.00 2017-11-16 19:51:26.912 320 14086.59 6.72 56273.38 88888.00 2017-11-16 19:51:27.412 320 14086.59 6.71 56273.40 88888.00 2017-11-16 19:51:27.912 320 14086.61 6.69 56273.38 88888.00 2017-11-16 19:51:28.412 320 14086.62 6.81 56273.38 88888.00 2017-11-16 19:51:28.912 320 14086.60 6.75 56273.39 88888.00 2017-11-16 19:51:29.412 320 14086.59 6.80 56273.37 88888.00 2017-11-16 19:51:29.912 320 14086.60 6.85 56273.36 88888.00 2017-11-16 19:51:30.412 320 14086.58 6.84 56273.33 88888.00 2017-11-16 19:51:30.912 320 14086.54 6.79 56273.35 88888.00 2017-11-16 19:51:31.412 320 14086.50 6.77 56273.38 88888.00 2017-11-16 19:51:31.912 320 14086.52 6.70 56273.43 88888.00 2017-11-16 19:51:32.412 320 14086.51 6.70 56273.35 88888.00 2017-11-16 19:51:32.912 320 14086.51 6.62 56273.29 88888.00 2017-11-16 19:51:33.412 320 14086.52 6.67 56273.27 88888.00 2017-11-16 19:51:33.912 320 14086.49 6.71 56273.29 88888.00 2017-11-16 19:51:34.412 320 14086.46 6.71 56273.31 88888.00 2017-11-16 19:51:34.912 320 14086.48 6.80 56273.31 88888.00 2017-11-16 19:51:35.412 320 14086.52 6.84 56273.30 88888.00 2017-11-16 19:51:35.912 320 14086.57 6.83 56273.25 88888.00 2017-11-16 19:51:36.412 320 14086.61 6.72 56273.24 88888.00 2017-11-16 19:51:36.912 320 14086.63 6.63 56273.27 88888.00 2017-11-16 19:51:37.412 320 14086.65 6.60 56273.23 88888.00 2017-11-16 19:51:37.912 320 14086.66 6.58 56273.25 88888.00 2017-11-16 19:51:38.412 320 14086.65 6.68 56273.28 88888.00 2017-11-16 19:51:38.912 320 14086.66 6.68 56273.25 88888.00 2017-11-16 19:51:39.412 320 14086.71 6.71 56273.21 88888.00 2017-11-16 19:51:39.912 320 14086.71 6.57 56273.21 88888.00 2017-11-16 19:51:40.412 320 14086.74 6.53 56273.17 88888.00 2017-11-16 19:51:40.912 320 14086.77 6.61 56273.16 88888.00 2017-11-16 19:51:41.412 320 14086.78 6.66 56273.17 88888.00 2017-11-16 19:51:41.912 320 14086.77 6.66 56273.21 88888.00 2017-11-16 19:51:42.412 320 14086.72 6.74 56273.21 88888.00 2017-11-16 19:51:42.912 320 14086.77 6.74 56273.17 88888.00 2017-11-16 19:51:43.412 320 14086.87 6.72 56273.15 88888.00 2017-11-16 19:51:43.912 320 14086.93 6.69 56273.15 88888.00 2017-11-16 19:51:44.412 320 14086.93 6.72 56273.14 88888.00 2017-11-16 19:51:44.912 320 14086.96 6.70 56273.14 88888.00 2017-11-16 19:51:45.412 320 14087.04 6.63 56273.16 88888.00 2017-11-16 19:51:45.912 320 14087.04 6.54 56273.18 88888.00 2017-11-16 19:51:46.412 320 14087.05 6.67 56273.24 88888.00 2017-11-16 19:51:46.912 320 14087.07 6.70 56273.27 88888.00 2017-11-16 19:51:47.412 320 14087.12 6.67 56273.26 88888.00 2017-11-16 19:51:47.912 320 14087.20 6.78 56273.29 88888.00 2017-11-16 19:51:48.412 320 14087.21 6.75 56273.25 88888.00 2017-11-16 19:51:48.912 320 14087.22 6.84 56273.25 88888.00 2017-11-16 19:51:49.412 320 14087.21 6.87 56273.29 88888.00 2017-11-16 19:51:49.912 320 14087.21 6.87 56273.31 88888.00 2017-11-16 19:51:50.412 320 14087.16 6.92 56273.36 88888.00 2017-11-16 19:51:50.912 320 14087.16 6.93 56273.44 88888.00 2017-11-16 19:51:51.412 320 14087.22 6.92 56273.45 88888.00 2017-11-16 19:51:51.912 320 14087.26 6.87 56273.46 88888.00 2017-11-16 19:51:52.412 320 14087.28 6.85 56273.58 88888.00 2017-11-16 19:51:52.912 320 14087.30 6.98 56273.70 88888.00 2017-11-16 19:51:53.412 320 14087.32 7.02 56273.70 88888.00 2017-11-16 19:51:53.912 320 14087.36 7.12 56273.71 88888.00 2017-11-16 19:51:54.412 320 14087.36 7.16 56273.81 88888.00 2017-11-16 19:51:54.912 320 14087.36 7.17 56273.87 88888.00 2017-11-16 19:51:55.412 320 14087.39 7.25 56273.90 88888.00 2017-11-16 19:51:55.912 320 14087.42 7.21 56273.95 88888.00 2017-11-16 19:51:56.412 320 14087.45 7.18 56274.05 88888.00 2017-11-16 19:51:56.912 320 14087.49 7.17 56274.09 88888.00 2017-11-16 19:51:57.412 320 14087.54 7.26 56274.11 88888.00 2017-11-16 19:51:57.912 320 14087.59 7.35 56274.17 88888.00 2017-11-16 19:51:58.412 320 14087.58 7.35 56274.23 88888.00 2017-11-16 19:51:58.912 320 14087.59 7.29 56274.32 88888.00 2017-11-16 19:51:59.412 320 14087.62 7.40 56274.42 88888.00 2017-11-16 19:51:59.912 320 14087.64 7.47 56274.45 88888.00 2017-11-16 19:52:00.413 320 14087.73 7.51 56274.51 88888.00 2017-11-16 19:52:00.913 320 14087.77 7.59 56274.49 88888.00 2017-11-16 19:52:01.413 320 14087.78 7.55 56274.53 88888.00 2017-11-16 19:52:01.913 320 14087.77 7.67 56274.58 88888.00 2017-11-16 19:52:02.413 320 14087.72 7.79 56274.61 88888.00 2017-11-16 19:52:02.913 320 14087.67 7.82 56274.64 88888.00 2017-11-16 19:52:03.413 320 14087.70 7.80 56274.68 88888.00 2017-11-16 19:52:03.913 320 14087.68 7.82 56274.75 88888.00 2017-11-16 19:52:04.413 320 14087.65 7.90 56274.77 88888.00 2017-11-16 19:52:04.913 320 14087.62 7.95 56274.78 88888.00 2017-11-16 19:52:05.413 320 14087.61 7.98 56274.78 88888.00 2017-11-16 19:52:05.913 320 14087.62 7.98 56274.79 88888.00 2017-11-16 19:52:06.413 320 14087.63 8.01 56274.86 88888.00 2017-11-16 19:52:06.913 320 14087.71 7.97 56274.88 88888.00 2017-11-16 19:52:07.413 320 14087.70 7.90 56274.81 88888.00 2017-11-16 19:52:07.913 320 14087.73 7.94 56274.73 88888.00 2017-11-16 19:52:08.413 320 14087.80 8.02 56274.76 88888.00 2017-11-16 19:52:08.913 320 14087.87 7.96 56274.78 88888.00 2017-11-16 19:52:09.413 320 14087.87 8.02 56274.73 88888.00 2017-11-16 19:52:09.913 320 14087.95 8.02 56274.70 88888.00 2017-11-16 19:52:10.413 320 14088.00 8.05 56274.70 88888.00 2017-11-16 19:52:10.913 320 14087.98 8.03 56274.66 88888.00 2017-11-16 19:52:11.413 320 14088.01 8.04 56274.66 88888.00 2017-11-16 19:52:11.913 320 14088.07 8.16 56274.58 88888.00 2017-11-16 19:52:12.413 320 14088.15 8.21 56274.55 88888.00 2017-11-16 19:52:12.913 320 14088.18 8.24 56274.53 88888.00 2017-11-16 19:52:13.413 320 14088.21 8.16 56274.53 88888.00 2017-11-16 19:52:13.913 320 14088.20 8.18 56274.55 88888.00 2017-11-16 19:52:14.413 320 14088.20 8.23 56274.53 88888.00 2017-11-16 19:52:14.913 320 14088.26 8.28 56274.50 88888.00 2017-11-16 19:52:15.413 320 14088.33 8.19 56274.45 88888.00 2017-11-16 19:52:15.913 320 14088.34 8.22 56274.39 88888.00 2017-11-16 19:52:16.413 320 14088.34 8.13 56274.37 88888.00 2017-11-16 19:52:16.913 320 14088.29 8.13 56274.36 88888.00 2017-11-16 19:52:17.413 320 14088.30 8.18 56274.37 88888.00 2017-11-16 19:52:17.913 320 14088.33 8.23 56274.33 88888.00 2017-11-16 19:52:18.413 320 14088.30 8.33 56274.28 88888.00 2017-11-16 19:52:18.913 320 14088.29 8.25 56274.25 88888.00 2017-11-16 19:52:19.413 320 14088.24 8.27 56274.29 88888.00 2017-11-16 19:52:19.913 320 14088.25 8.29 56274.25 88888.00 2017-11-16 19:52:20.413 320 14088.20 8.31 56274.19 88888.00 2017-11-16 19:52:20.913 320 14088.18 8.20 56274.22 88888.00 2017-11-16 19:52:21.413 320 14088.23 8.20 56274.25 88888.00 2017-11-16 19:52:21.913 320 14088.23 8.27 56274.25 88888.00 2017-11-16 19:52:22.413 320 14088.19 8.30 56274.22 88888.00 2017-11-16 19:52:22.913 320 14088.18 8.20 56274.19 88888.00 2017-11-16 19:52:23.413 320 14088.18 8.24 56274.18 88888.00 2017-11-16 19:52:23.913 320 14088.13 8.27 56274.18 88888.00 2017-11-16 19:52:24.413 320 14088.05 8.31 56274.17 88888.00 2017-11-16 19:52:24.913 320 14087.96 8.29 56274.15 88888.00 2017-11-16 19:52:25.413 320 14087.87 8.39 56274.17 88888.00 2017-11-16 19:52:25.913 320 14087.82 8.46 56274.21 88888.00 2017-11-16 19:52:26.413 320 14087.82 8.57 56274.23 88888.00 2017-11-16 19:52:26.913 320 14087.79 8.63 56274.19 88888.00 2017-11-16 19:52:27.413 320 14087.72 8.60 56274.24 88888.00 2017-11-16 19:52:27.913 320 14087.68 8.52 56274.29 88888.00 2017-11-16 19:52:28.413 320 14087.63 8.54 56274.28 88888.00 2017-11-16 19:52:28.913 320 14087.53 8.65 56274.27 88888.00 2017-11-16 19:52:29.413 320 14087.53 8.66 56274.27 88888.00 2017-11-16 19:52:29.913 320 14087.51 8.69 56274.34 88888.00 2017-11-16 19:52:30.413 320 14087.49 8.71 56274.40 88888.00 2017-11-16 19:52:30.913 320 14087.43 8.78 56274.42 88888.00 2017-11-16 19:52:31.413 320 14087.36 8.97 56274.40 88888.00 2017-11-16 19:52:31.913 320 14087.28 8.94 56274.40 88888.00 2017-11-16 19:52:32.413 320 14087.21 8.92 56274.50 88888.00 2017-11-16 19:52:32.913 320 14087.21 8.94 56274.49 88888.00 2017-11-16 19:52:33.413 320 14087.18 8.94 56274.43 88888.00 2017-11-16 19:52:33.913 320 14087.16 8.92 56274.46 88888.00 2017-11-16 19:52:34.413 320 14087.15 9.04 56274.50 88888.00 2017-11-16 19:52:34.913 320 14087.13 9.12 56274.58 88888.00 2017-11-16 19:52:35.413 320 14087.08 9.00 56274.55 88888.00 2017-11-16 19:52:35.913 320 14087.05 9.04 56274.51 88888.00 2017-11-16 19:52:36.413 320 14087.07 9.12 56274.51 88888.00 2017-11-16 19:52:36.913 320 14087.05 9.13 56274.57 88888.00 2017-11-16 19:52:37.413 320 14086.95 9.21 56274.65 88888.00 2017-11-16 19:52:37.913 320 14086.94 9.23 56274.66 88888.00 2017-11-16 19:52:38.413 320 14086.94 9.17 56274.71 88888.00 2017-11-16 19:52:38.913 320 14086.95 9.20 56274.73 88888.00 2017-11-16 19:52:39.404 320 14086.96 9.26 56274.71 88888.00 2017-11-16 19:52:39.904 320 14086.96 9.28 56274.68 88888.00 2017-11-16 19:52:40.404 320 14086.98 9.30 56274.71 88888.00 2017-11-16 19:52:40.904 320 14086.98 9.29 56274.70 88888.00 2017-11-16 19:52:41.404 320 14087.03 9.35 56274.73 88888.00 2017-11-16 19:52:41.904 320 14087.04 9.33 56274.74 88888.00 2017-11-16 19:52:42.404 320 14087.07 9.30 56274.71 88888.00 2017-11-16 19:52:42.904 320 14087.12 9.39 56274.73 88888.00 2017-11-16 19:52:43.404 320 14087.15 9.39 56274.77 88888.00 2017-11-16 19:52:43.904 320 14087.16 9.50 56274.77 88888.00 2017-11-16 19:52:44.404 320 14087.20 9.59 56274.74 88888.00 2017-11-16 19:52:44.904 320 14087.23 9.54 56274.71 88888.00 2017-11-16 19:52:45.404 320 14087.27 9.52 56274.73 88888.00 2017-11-16 19:52:45.904 320 14087.31 9.51 56274.73 88888.00 2017-11-16 19:52:46.404 320 14087.36 9.54 56274.66 88888.00 2017-11-16 19:52:46.904 320 14087.41 9.52 56274.68 88888.00 2017-11-16 19:52:47.404 320 14087.48 9.55 56274.66 88888.00 2017-11-16 19:52:47.904 320 14087.51 9.55 56274.64 88888.00 2017-11-16 19:52:48.404 320 14087.67 9.54 56274.61 88888.00 2017-11-16 19:52:48.904 320 14087.81 9.55 56274.64 88888.00 2017-11-16 19:52:49.404 320 14087.86 9.62 56274.66 88888.00 2017-11-16 19:52:49.904 320 14087.93 9.64 56274.61 88888.00 2017-11-16 19:52:50.404 320 14088.02 9.64 56274.56 88888.00 2017-11-16 19:52:50.904 320 14088.13 9.64 56274.58 88888.00 2017-11-16 19:52:51.404 320 14088.18 9.72 56274.66 88888.00 2017-11-16 19:52:51.904 320 14088.28 9.79 56274.64 88888.00 2017-11-16 19:52:52.404 320 14088.36 9.82 56274.58 88888.00 2017-11-16 19:52:52.904 320 14088.43 9.85 56274.62 88888.00 2017-11-16 19:52:53.404 320 14088.54 9.69 56274.62 88888.00 2017-11-16 19:52:53.904 320 14088.67 9.67 56274.61 88888.00 2017-11-16 19:52:54.404 320 14088.80 9.74 56274.61 88888.00 2017-11-16 19:52:54.904 320 14088.87 9.75 56274.60 88888.00 2017-11-16 19:52:55.404 320 14088.91 9.81 56274.64 88888.00 2017-11-16 19:52:55.904 320 14089.01 9.74 56274.71 88888.00 2017-11-16 19:52:56.404 320 14089.08 9.80 56274.67 88888.00 2017-11-16 19:52:56.904 320 14089.16 9.90 56274.62 88888.00 2017-11-16 19:52:57.404 320 14089.25 9.97 56274.59 88888.00 2017-11-16 19:52:57.904 320 14089.27 9.94 56274.60 88888.00 2017-11-16 19:52:58.404 320 14089.36 9.93 56274.66 88888.00 2017-11-16 19:52:58.904 320 14089.46 9.97 56274.66 88888.00 2017-11-16 19:52:59.404 320 14089.53 9.97 56274.68 88888.00 2017-11-16 19:52:59.904 320 14089.58 10.01 56274.66 88888.00 2017-11-16 19:53:00.404 320 14089.64 9.97 56274.68 88888.00 2017-11-16 19:53:00.904 320 14089.66 9.93 56274.75 88888.00 2017-11-16 19:53:01.404 320 14089.73 10.05 56274.73 88888.00 2017-11-16 19:53:01.904 320 14089.78 10.05 56274.73 88888.00 2017-11-16 19:53:02.404 320 14089.81 10.00 56274.77 88888.00 2017-11-16 19:53:02.904 320 14089.78 10.10 56274.80 88888.00 2017-11-16 19:53:03.404 320 14089.83 10.21 56274.88 88888.00 2017-11-16 19:53:03.904 320 14089.87 10.36 56274.95 88888.00 2017-11-16 19:53:04.404 320 14089.90 10.36 56275.00 88888.00 2017-11-16 19:53:04.904 320 14089.87 10.36 56275.03 88888.00 2017-11-16 19:53:05.404 320 14089.84 10.36 56275.08 88888.00 2017-11-16 19:53:05.904 320 14089.86 10.27 56275.07 88888.00 2017-11-16 19:53:06.404 320 14089.85 10.40 56275.12 88888.00 2017-11-16 19:53:06.904 320 14089.82 10.56 56275.22 88888.00 2017-11-16 19:53:07.404 320 14089.78 10.62 56275.26 88888.00 2017-11-16 19:53:07.904 320 14089.76 10.55 56275.33 88888.00 2017-11-16 19:53:08.404 320 14089.73 10.56 56275.32 88888.00 2017-11-16 19:53:08.904 320 14089.72 10.68 56275.35 88888.00 2017-11-16 19:53:09.404 320 14089.71 10.82 56275.49 88888.00 2017-11-16 19:53:09.904 320 14089.69 10.72 56275.55 88888.00 2017-11-16 19:53:10.404 320 14089.69 10.77 56275.59 88888.00 2017-11-16 19:53:10.904 320 14089.64 10.87 56275.63 88888.00 2017-11-16 19:53:11.404 320 14089.62 10.99 56275.64 88888.00 2017-11-16 19:53:11.904 320 14089.57 11.01 56275.63 88888.00 2017-11-16 19:53:12.404 320 14089.55 10.95 56275.70 88888.00 2017-11-16 19:53:12.904 320 14089.52 10.98 56275.78 88888.00 2017-11-16 19:53:13.404 320 14089.49 11.09 56275.80 88888.00 2017-11-16 19:53:13.904 320 14089.45 11.06 56275.86 88888.00 2017-11-16 19:53:14.404 320 14089.40 11.00 56275.89 88888.00 2017-11-16 19:53:14.904 320 14089.36 11.08 56275.93 88888.00 2017-11-16 19:53:15.404 320 14089.31 11.04 56275.98 88888.00 2017-11-16 19:53:15.904 320 14089.30 11.17 56276.01 88888.00 2017-11-16 19:53:16.404 320 14089.25 11.27 56276.05 88888.00 2017-11-16 19:53:16.904 320 14089.20 11.20 56276.06 88888.00 2017-11-16 19:53:17.404 320 14089.13 11.26 56276.06 88888.00 2017-11-16 19:53:17.904 320 14089.10 11.25 56276.12 88888.00 2017-11-16 19:53:18.404 320 14089.07 11.35 56276.15 88888.00 2017-11-16 19:53:18.904 320 14089.02 11.46 56276.18 88888.00 2017-11-16 19:53:19.404 320 14088.98 11.50 56276.24 88888.00 2017-11-16 19:53:19.904 320 14088.93 11.46 56276.30 88888.00 2017-11-16 19:53:20.404 320 14088.87 11.48 56276.31 88888.00 2017-11-16 19:53:20.904 320 14088.83 11.48 56276.33 88888.00 2017-11-16 19:53:21.404 320 14088.76 11.57 56276.34 88888.00 2017-11-16 19:53:21.904 320 14088.74 11.63 56276.42 88888.00 2017-11-16 19:53:22.404 320 14088.76 11.74 56276.43 88888.00 2017-11-16 19:53:22.904 320 14088.76 11.67 56276.52 88888.00 2017-11-16 19:53:23.404 320 14088.72 11.76 56276.65 88888.00 2017-11-16 19:53:23.904 320 14088.73 11.82 56276.61 88888.00 2017-11-16 19:53:24.404 320 14088.64 11.84 56276.62 88888.00 2017-11-16 19:53:24.904 320 14088.56 11.95 56276.63 88888.00 2017-11-16 19:53:25.404 320 14088.56 12.01 56276.64 88888.00 2017-11-16 19:53:25.904 320 14088.56 12.10 56276.68 88888.00 2017-11-16 19:53:26.404 320 14088.54 12.03 56276.78 88888.00 2017-11-16 19:53:26.904 320 14088.51 12.00 56276.78 88888.00 2017-11-16 19:53:27.404 320 14088.48 12.04 56276.76 88888.00 2017-11-16 19:53:27.904 320 14088.47 12.01 56276.84 88888.00 2017-11-16 19:53:28.404 320 14088.45 12.14 56276.93 88888.00 2017-11-16 19:53:28.904 320 14088.47 12.21 56276.98 88888.00 2017-11-16 19:53:29.405 320 14088.51 12.23 56277.00 88888.00 2017-11-16 19:53:29.905 320 14088.50 12.21 56277.00 88888.00 2017-11-16 19:53:30.405 320 14088.52 12.29 56277.06 88888.00 2017-11-16 19:53:30.905 320 14088.53 12.29 56277.09 88888.00 2017-11-16 19:53:31.405 320 14088.52 12.23 56277.13 88888.00 2017-11-16 19:53:31.905 320 14088.52 12.29 56277.18 88888.00 2017-11-16 19:53:32.405 320 14088.47 12.27 56277.21 88888.00 2017-11-16 19:53:32.905 320 14088.47 12.35 56277.27 88888.00 2017-11-16 19:53:33.405 320 14088.48 12.41 56277.23 88888.00 2017-11-16 19:53:33.905 320 14088.47 12.47 56277.22 88888.00 2017-11-16 19:53:34.405 320 14088.48 12.43 56277.21 88888.00 2017-11-16 19:53:34.905 320 14088.51 12.43 56277.26 88888.00 2017-11-16 19:53:35.405 320 14088.51 12.41 56277.28 88888.00 2017-11-16 19:53:35.905 320 14088.50 12.43 56277.31 88888.00 2017-11-16 19:53:36.405 320 14088.50 12.46 56277.22 88888.00 2017-11-16 19:53:36.905 320 14088.54 12.45 56277.15 88888.00 2017-11-16 19:53:37.405 320 14088.57 12.43 56277.21 88888.00 2017-11-16 19:53:37.905 320 14088.56 12.31 56277.20 88888.00 2017-11-16 19:53:38.405 320 14088.55 12.35 56277.24 88888.00 2017-11-16 19:53:38.905 320 14088.56 12.47 56277.29 88888.00 2017-11-16 19:53:39.405 320 14088.56 12.44 56277.29 88888.00 2017-11-16 19:53:39.905 320 14088.62 12.36 56277.27 88888.00 2017-11-16 19:53:40.405 320 14088.64 12.44 56277.23 88888.00 2017-11-16 19:53:40.905 320 14088.67 12.39 56277.19 88888.00 2017-11-16 19:53:41.405 320 14088.67 12.35 56277.24 88888.00 2017-11-16 19:53:41.905 320 14088.69 12.42 56277.23 88888.00 2017-11-16 19:53:42.405 320 14088.71 12.42 56277.18 88888.00 2017-11-16 19:53:42.905 320 14088.75 12.45 56277.23 88888.00 2017-11-16 19:53:43.405 320 14088.81 12.44 56277.29 88888.00 2017-11-16 19:53:43.905 320 14088.82 12.30 56277.23 88888.00 2017-11-16 19:53:44.405 320 14088.87 12.39 56277.18 88888.00 2017-11-16 19:53:44.905 320 14088.89 12.42 56277.17 88888.00 2017-11-16 19:53:45.405 320 14088.90 12.41 56277.13 88888.00 2017-11-16 19:53:45.905 320 14088.94 12.34 56277.13 88888.00 2017-11-16 19:53:46.405 320 14089.00 12.26 56277.14 88888.00 2017-11-16 19:53:46.905 320 14089.00 12.26 56277.12 88888.00 2017-11-16 19:53:47.405 320 14089.00 12.25 56277.10 88888.00 2017-11-16 19:53:47.905 320 14089.01 12.30 56277.10 88888.00 2017-11-16 19:53:48.405 320 14089.07 12.33 56277.09 88888.00 2017-11-16 19:53:48.905 320 14089.12 12.35 56277.06 88888.00 2017-11-16 19:53:49.405 320 14089.15 12.36 56277.04 88888.00 2017-11-16 19:53:49.905 320 14089.18 12.29 56277.05 88888.00 2017-11-16 19:53:50.405 320 14089.17 12.23 56277.03 88888.00 2017-11-16 19:53:50.905 320 14089.19 12.22 56277.03 88888.00 2017-11-16 19:53:51.405 320 14089.19 12.23 56276.98 88888.00 2017-11-16 19:53:51.905 320 14089.19 12.29 56277.00 88888.00 2017-11-16 19:53:52.405 320 14089.20 12.31 56277.00 88888.00 2017-11-16 19:53:52.905 320 14089.27 12.25 56276.98 88888.00 2017-11-16 19:53:53.405 320 14089.29 12.30 56276.98 88888.00 2017-11-16 19:53:53.905 320 14089.29 12.30 56277.01 88888.00 2017-11-16 19:53:54.405 320 14089.32 12.29 56277.01 88888.00 2017-11-16 19:53:54.905 320 14089.31 12.21 56276.95 88888.00 2017-11-16 19:53:55.405 320 14089.31 12.05 56276.99 88888.00 2017-11-16 19:53:55.905 320 14089.35 12.12 56276.96 88888.00 2017-11-16 19:53:56.405 320 14089.32 12.17 56276.94 88888.00 2017-11-16 19:53:56.905 320 14089.30 12.17 56276.93 88888.00 2017-11-16 19:53:57.405 320 14089.34 12.20 56276.96 88888.00 2017-11-16 19:53:57.905 320 14089.32 12.13 56276.94 88888.00 2017-11-16 19:53:58.405 320 14089.35 12.14 56276.93 88888.00 2017-11-16 19:53:58.905 320 14089.32 12.23 56276.93 88888.00 2017-11-16 19:53:59.405 320 14089.26 12.26 56276.96 88888.00 2017-11-16 19:53:59.905 320 14089.22 12.22 56277.04 88888.00 2017-11-16 19:54:00.405 320 14089.18 12.14 56277.02 88888.00 2017-11-16 19:54:00.905 320 14089.09 12.03 56276.99 88888.00 2017-11-16 19:54:01.405 320 14089.02 12.08 56277.03 88888.00 2017-11-16 19:54:01.905 320 14089.00 12.03 56277.15 88888.00 2017-11-16 19:54:02.405 320 14088.98 12.09 56277.14 88888.00 2017-11-16 19:54:02.905 320 14088.93 12.21 56277.12 88888.00 2017-11-16 19:54:03.405 320 14088.89 12.34 56277.17 88888.00 2017-11-16 19:54:03.905 320 14088.85 12.37 56277.20 88888.00 2017-11-16 19:54:04.405 320 14088.73 12.38 56277.21 88888.00 2017-11-16 19:54:04.905 320 14088.65 12.38 56277.26 88888.00 2017-11-16 19:54:05.405 320 14088.63 12.34 56277.32 88888.00 2017-11-16 19:54:05.905 320 14088.60 12.27 56277.38 88888.00 2017-11-16 19:54:06.405 320 14088.56 12.30 56277.39 88888.00 2017-11-16 19:54:06.905 320 14088.47 12.41 56277.40 88888.00 2017-11-16 19:54:07.405 320 14088.50 12.41 56277.48 88888.00 2017-11-16 19:54:07.905 320 14088.50 12.51 56277.52 88888.00 2017-11-16 19:54:08.405 320 14088.44 12.54 56277.51 88888.00 2017-11-16 19:54:08.905 320 14088.39 12.59 56277.51 88888.00 2017-11-16 19:54:09.406 320 14088.38 12.56 56277.57 88888.00 2017-11-16 19:54:09.906 320 14088.37 12.54 56277.64 88888.00 2017-11-16 19:54:10.406 320 14088.37 12.50 56277.64 88888.00 2017-11-16 19:54:10.906 320 14088.37 12.50 56277.68 88888.00 2017-11-16 19:54:11.406 320 14088.35 12.55 56277.67 88888.00 2017-11-16 19:54:11.906 320 14088.34 12.62 56277.74 88888.00 2017-11-16 19:54:12.406 320 14088.34 12.68 56277.76 88888.00 2017-11-16 19:54:12.906 320 14088.35 12.62 56277.74 88888.00 2017-11-16 19:54:13.406 320 14088.37 12.53 56277.75 88888.00 2017-11-16 19:54:13.906 320 14088.37 12.55 56277.78 88888.00 2017-11-16 19:54:14.406 320 14088.41 12.67 56277.79 88888.00 2017-11-16 19:54:14.906 320 14088.44 12.62 56277.80 88888.00 2017-11-16 19:54:15.406 320 14088.46 12.59 56277.79 88888.00 2017-11-16 19:54:15.906 320 14088.47 12.65 56277.77 88888.00 2017-11-16 19:54:16.406 320 14088.46 12.62 56277.70 88888.00 2017-11-16 19:54:16.906 320 14088.46 12.52 56277.71 88888.00 2017-11-16 19:54:17.406 320 14088.48 12.54 56277.70 88888.00 2017-11-16 19:54:17.906 320 14088.50 12.61 56277.69 88888.00 2017-11-16 19:54:18.406 320 14088.53 12.52 56277.69 88888.00 2017-11-16 19:54:18.906 320 14088.53 12.52 56277.73 88888.00 2017-11-16 19:54:19.406 320 14088.57 12.55 56277.71 88888.00 2017-11-16 19:54:19.906 320 14088.55 12.46 56277.65 88888.00 2017-11-16 19:54:20.406 320 14088.55 12.45 56277.65 88888.00 2017-11-16 19:54:20.906 320 14088.61 12.48 56277.62 88888.00 2017-11-16 19:54:21.406 320 14088.62 12.47 56277.61 88888.00 2017-11-16 19:54:21.906 320 14088.60 12.43 56277.67 88888.00 2017-11-16 19:54:22.406 320 14088.58 12.53 56277.67 88888.00 2017-11-16 19:54:22.906 320 14088.54 12.56 56277.64 88888.00 2017-11-16 19:54:23.406 320 14088.50 12.59 56277.59 88888.00 2017-11-16 19:54:23.906 320 14088.48 12.54 56277.56 88888.00 2017-11-16 19:54:24.406 320 14088.50 12.56 56277.56 88888.00 2017-11-16 19:54:24.906 320 14088.52 12.52 56277.49 88888.00 2017-11-16 19:54:25.406 320 14088.53 12.48 56277.48 88888.00 2017-11-16 19:54:25.906 320 14088.51 12.47 56277.49 88888.00 2017-11-16 19:54:26.406 320 14088.52 12.55 56277.46 88888.00 2017-11-16 19:54:26.906 320 14088.54 12.43 56277.42 88888.00 2017-11-16 19:54:27.406 320 14088.45 12.35 56277.40 88888.00 2017-11-16 19:54:27.906 320 14088.47 12.36 56277.36 88888.00 2017-11-16 19:54:28.406 320 14088.47 12.42 56277.32 88888.00 2017-11-16 19:54:28.906 320 14088.55 12.45 56277.27 88888.00 2017-11-16 19:54:29.406 320 14088.58 12.27 56277.27 88888.00 2017-11-16 19:54:29.906 320 14088.62 12.30 56277.21 88888.00 2017-11-16 19:54:30.406 320 14088.61 12.38 56277.19 88888.00 2017-11-16 19:54:30.906 320 14088.58 12.30 56277.19 88888.00 2017-11-16 19:54:31.406 320 14088.60 12.22 56277.20 88888.00 2017-11-16 19:54:31.906 320 14088.56 12.33 56277.17 88888.00 2017-11-16 19:54:32.406 320 14088.62 12.37 56277.09 88888.00 2017-11-16 19:54:32.906 320 14088.58 12.36 56277.09 88888.00 2017-11-16 19:54:33.406 320 14088.63 12.35 56277.09 88888.00 2017-11-16 19:54:33.906 320 14088.64 12.28 56277.06 88888.00 2017-11-16 19:54:34.406 320 14088.63 12.38 56277.04 88888.00 2017-11-16 19:54:34.906 320 14088.62 12.46 56277.08 88888.00 2017-11-16 19:54:35.406 320 14088.61 12.48 56277.04 88888.00 2017-11-16 19:54:35.906 320 14088.61 12.45 56277.02 88888.00 2017-11-16 19:54:36.406 320 14088.61 12.39 56276.98 88888.00 2017-11-16 19:54:36.906 320 14088.63 12.41 56276.96 88888.00 2017-11-16 19:54:37.406 320 14088.62 12.50 56277.02 88888.00 2017-11-16 19:54:37.906 320 14088.62 12.43 56277.04 88888.00 2017-11-16 19:54:38.406 320 14088.63 12.54 56277.02 88888.00 2017-11-16 19:54:38.906 320 14088.58 12.44 56277.06 88888.00 2017-11-16 19:54:39.406 320 14088.58 12.42 56277.01 88888.00 2017-11-16 19:54:39.906 320 14088.62 12.42 56276.98 88888.00 2017-11-16 19:54:40.406 320 14088.55 12.41 56276.95 88888.00 2017-11-16 19:54:40.906 320 14088.50 12.45 56276.98 88888.00 2017-11-16 19:54:41.406 320 14088.57 12.34 56276.96 88888.00 2017-11-16 19:54:41.906 320 14088.57 12.34 56276.91 88888.00 2017-11-16 19:54:42.406 320 14088.61 12.46 56276.89 88888.00 2017-11-16 19:54:42.906 320 14088.57 12.53 56276.90 88888.00 2017-11-16 19:54:43.406 320 14088.54 12.55 56276.83 88888.00 2017-11-16 19:54:43.906 320 14088.55 12.47 56276.81 88888.00 2017-11-16 19:54:44.406 320 14088.52 12.45 56276.85 88888.00 2017-11-16 19:54:44.906 320 14088.48 12.44 56276.85 88888.00 2017-11-16 19:54:45.406 320 14088.48 12.45 56276.86 88888.00 2017-11-16 19:54:45.906 320 14088.39 12.51 56276.87 88888.00 2017-11-16 19:54:46.406 320 14088.43 12.53 56276.89 88888.00 2017-11-16 19:54:46.906 320 14088.45 12.50 56276.92 88888.00 2017-11-16 19:54:47.406 320 14088.39 12.44 56276.87 88888.00 2017-11-16 19:54:47.906 320 14088.36 12.46 56276.85 88888.00 2017-11-16 19:54:48.406 320 14088.36 12.50 56276.87 88888.00 2017-11-16 19:54:48.906 320 14088.34 12.41 56276.86 88888.00 2017-11-16 19:54:49.407 320 14088.32 12.47 56276.78 88888.00 2017-11-16 19:54:49.907 320 14088.30 12.51 56276.75 88888.00 2017-11-16 19:54:50.407 320 14088.27 12.48 56276.70 88888.00 2017-11-16 19:54:50.907 320 14088.20 12.37 56276.73 88888.00 2017-11-16 19:54:51.407 320 14088.18 12.38 56276.72 88888.00 2017-11-16 19:54:51.907 320 14088.11 12.48 56276.72 88888.00 2017-11-16 19:54:52.407 320 14088.07 12.53 56276.68 88888.00 2017-11-16 19:54:52.907 320 14088.07 12.47 56276.62 88888.00 2017-11-16 19:54:53.407 320 14088.07 12.51 56276.61 88888.00 2017-11-16 19:54:53.907 320 14088.02 12.50 56276.64 88888.00 2017-11-16 19:54:54.407 320 14087.93 12.50 56276.64 88888.00 2017-11-16 19:54:54.907 320 14087.85 12.42 56276.66 88888.00 2017-11-16 19:54:55.407 320 14087.82 12.46 56276.63 88888.00 2017-11-16 19:54:55.907 320 14087.81 12.39 56276.58 88888.00 2017-11-16 19:54:56.407 320 14087.81 12.38 56276.53 88888.00 2017-11-16 19:54:56.907 320 14087.80 12.31 56276.52 88888.00 2017-11-16 19:54:57.407 320 14087.78 12.36 56276.48 88888.00 2017-11-16 19:54:57.907 320 14087.77 12.30 56276.46 88888.00 2017-11-16 19:54:58.407 320 14087.74 12.26 56276.43 88888.00 2017-11-16 19:54:58.907 320 14087.71 12.23 56276.38 88888.00 2017-11-16 19:54:59.407 320 14087.72 12.19 56276.39 88888.00 2017-11-16 19:54:59.907 320 14087.72 12.13 56276.33 88888.00 2017-11-16 19:55:00.407 320 14087.72 12.12 56276.26 88888.00 2017-11-16 19:55:00.907 320 14087.76 12.13 56276.25 88888.00 2017-11-16 19:55:01.407 320 14087.74 12.11 56276.23 88888.00 2017-11-16 19:55:01.907 320 14087.74 12.13 56276.21 88888.00 2017-11-16 19:55:02.407 320 14087.73 12.08 56276.19 88888.00 2017-11-16 19:55:02.907 320 14087.77 11.99 56276.20 88888.00 2017-11-16 19:55:03.407 320 14087.80 11.95 56276.14 88888.00 2017-11-16 19:55:03.907 320 14087.81 11.97 56276.10 88888.00 2017-11-16 19:55:04.407 320 14087.77 11.88 56276.08 88888.00 2017-11-16 19:55:04.907 320 14087.79 11.89 56276.03 88888.00 2017-11-16 19:55:05.407 320 14087.82 11.97 56276.03 88888.00 2017-11-16 19:55:05.907 320 14087.81 12.00 56275.96 88888.00 2017-11-16 19:55:06.407 320 14087.83 11.94 56275.90 88888.00 2017-11-16 19:55:06.907 320 14087.85 11.84 56275.89 88888.00 2017-11-16 19:55:07.407 320 14087.86 11.82 56275.88 88888.00 2017-11-16 19:55:07.907 320 14087.85 11.72 56275.82 88888.00 2017-11-16 19:55:08.407 320 14087.86 11.69 56275.82 88888.00 2017-11-16 19:55:08.907 320 14087.86 11.63 56275.77 88888.00 2017-11-16 19:55:09.407 320 14087.88 11.69 56275.74 88888.00 2017-11-16 19:55:09.907 320 14087.86 11.72 56275.71 88888.00 2017-11-16 19:55:10.407 320 14087.87 11.72 56275.63 88888.00 2017-11-16 19:55:10.907 320 14087.88 11.76 56275.65 88888.00 2017-11-16 19:55:11.407 320 14087.86 11.65 56275.61 88888.00 2017-11-16 19:55:11.907 320 14087.85 11.53 56275.59 88888.00 2017-11-16 19:55:12.407 320 14087.81 11.60 56275.53 88888.00 2017-11-16 19:55:12.907 320 14087.78 11.50 56275.52 88888.00 2017-11-16 19:55:13.407 320 14087.78 11.40 56275.53 88888.00 2017-11-16 19:55:13.907 320 14087.76 11.48 56275.44 88888.00 2017-11-16 19:55:14.407 320 14087.73 11.51 56275.41 88888.00 2017-11-16 19:55:14.907 320 14087.70 11.49 56275.35 88888.00 2017-11-16 19:55:15.407 320 14087.67 11.44 56275.31 88888.00 2017-11-16 19:55:15.907 320 14087.67 11.38 56275.25 88888.00 2017-11-16 19:55:16.407 320 14087.65 11.29 56275.18 88888.00 2017-11-16 19:55:16.907 320 14087.68 11.24 56275.17 88888.00 2017-11-16 19:55:17.407 320 14087.64 11.20 56275.16 88888.00 2017-11-16 19:55:17.907 320 14087.64 11.33 56275.11 88888.00 2017-11-16 19:55:18.407 320 14087.64 11.31 56275.06 88888.00 2017-11-16 19:55:18.907 320 14087.59 11.31 56274.99 88888.00 2017-11-16 19:55:19.407 320 14087.58 11.27 56274.96 88888.00 2017-11-16 19:55:19.907 320 14087.58 11.35 56274.95 88888.00 2017-11-16 19:55:20.407 320 14087.59 11.34 56274.94 88888.00 2017-11-16 19:55:20.907 320 14087.58 11.33 56274.86 88888.00 2017-11-16 19:55:21.407 320 14087.56 11.38 56274.87 88888.00 2017-11-16 19:55:21.907 320 14087.54 11.42 56274.86 88888.00 2017-11-16 19:55:22.407 320 14087.55 11.43 56274.79 88888.00 2017-11-16 19:55:22.907 320 14087.58 11.42 56274.75 88888.00 2017-11-16 19:55:23.407 320 14087.54 11.38 56274.75 88888.00 2017-11-16 19:55:23.907 320 14087.54 11.38 56274.75 88888.00 2017-11-16 19:55:24.407 320 14087.52 11.41 56274.73 88888.00 2017-11-16 19:55:24.907 320 14087.54 11.36 56274.69 88888.00 2017-11-16 19:55:25.407 320 14087.53 11.34 56274.73 88888.00 2017-11-16 19:55:25.907 320 14087.53 11.38 56274.66 88888.00 2017-11-16 19:55:26.407 320 14087.55 11.36 56274.62 88888.00 2017-11-16 19:55:26.907 320 14087.59 11.33 56274.61 88888.00 2017-11-16 19:55:27.407 320 14087.62 11.34 56274.61 88888.00 2017-11-16 19:55:27.907 320 14087.62 11.26 56274.60 88888.00 2017-11-16 19:55:28.407 320 14087.60 11.40 56274.56 88888.00 2017-11-16 19:55:28.907 320 14087.60 11.37 56274.50 88888.00 2017-11-16 19:55:29.408 320 14087.59 11.35 56274.49 88888.00 2017-11-16 19:55:29.908 320 14087.62 11.41 56274.49 88888.00 2017-11-16 19:55:30.408 320 14087.65 11.31 56274.55 88888.00 2017-11-16 19:55:30.908 320 14087.64 11.20 56274.55 88888.00 2017-11-16 19:55:31.408 320 14087.65 11.34 56274.51 88888.00 2017-11-16 19:55:31.908 320 14087.68 11.45 56274.46 88888.00 2017-11-16 19:55:32.408 320 14087.67 11.43 56274.45 88888.00 2017-11-16 19:55:32.908 320 14087.72 11.50 56274.43 88888.00 2017-11-16 19:55:33.408 320 14087.76 11.41 56274.33 88888.00 2017-11-16 19:55:33.908 320 14087.76 11.36 56274.34 88888.00 2017-11-16 19:55:34.408 320 14087.73 11.43 56274.34 88888.00 2017-11-16 19:55:34.908 320 14087.74 11.43 56274.37 88888.00 2017-11-16 19:55:35.408 320 14087.81 11.38 56274.28 88888.00 2017-11-16 19:55:35.908 320 14087.91 11.51 56274.28 88888.00 2017-11-16 19:55:36.408 320 14087.90 11.58 56274.19 88888.00 2017-11-16 19:55:36.908 320 14087.93 11.53 56274.18 88888.00 2017-11-16 19:55:37.408 320 14087.89 11.49 56274.18 88888.00 2017-11-16 19:55:37.908 320 14087.86 11.38 56274.12 88888.00 2017-11-16 19:55:38.408 320 14087.90 11.33 56274.13 88888.00 2017-11-16 19:55:38.908 320 14087.93 11.29 56274.14 88888.00 2017-11-16 19:55:39.408 320 14088.01 11.31 56274.06 88888.00 2017-11-16 19:55:39.908 320 14088.09 11.20 56274.04 88888.00 2017-11-16 19:55:40.408 320 14088.14 11.23 56274.09 88888.00 2017-11-16 19:55:40.908 320 14088.11 11.19 56274.10 88888.00 2017-11-16 19:55:41.408 320 14088.17 11.12 56274.09 88888.00 2017-11-16 19:55:41.908 320 14088.21 11.04 56274.01 88888.00 2017-11-16 19:55:42.408 320 14088.34 11.09 56273.87 88888.00 2017-11-16 19:55:42.908 320 14088.39 11.08 56273.85 88888.00 2017-11-16 19:55:43.408 320 14088.46 11.08 56273.92 88888.00 2017-11-16 19:55:43.908 320 14088.58 10.96 56273.98 88888.00 2017-11-16 19:55:44.408 320 14088.73 11.01 56273.95 88888.00 2017-11-16 19:55:44.908 320 14088.75 11.04 56273.89 88888.00 2017-11-16 19:55:45.408 320 14088.82 10.92 56273.81 88888.00 2017-11-16 19:55:45.908 320 14088.89 10.79 56273.80 88888.00 2017-11-16 19:55:46.408 320 14088.97 10.75 56273.78 88888.00 2017-11-16 19:55:46.908 320 14089.06 10.89 56273.72 88888.00 2017-11-16 19:55:47.408 320 14089.06 10.87 56273.75 88888.00 2017-11-16 19:55:47.908 320 14089.12 10.84 56273.75 88888.00 2017-11-16 19:55:48.408 320 14089.23 10.76 56273.71 88888.00 2017-11-16 19:55:48.908 320 14089.27 10.66 56273.67 88888.00 2017-11-16 19:55:49.408 320 14089.26 10.55 56273.73 88888.00 2017-11-16 19:55:49.908 320 14089.30 10.56 56273.72 88888.00 2017-11-16 19:55:50.408 320 14089.35 10.53 56273.66 88888.00 2017-11-16 19:55:50.908 320 14089.39 10.51 56273.58 88888.00 2017-11-16 19:55:51.408 320 14089.47 10.45 56273.62 88888.00 2017-11-16 19:55:51.908 320 14089.50 10.35 56273.54 88888.00 2017-11-16 19:55:52.408 320 14089.57 10.39 56273.47 88888.00 2017-11-16 19:55:52.908 320 14089.58 10.40 56273.43 88888.00 2017-11-16 19:55:53.408 320 14089.66 10.41 56273.43 88888.00 2017-11-16 19:55:53.908 320 14089.71 10.34 56273.38 88888.00 2017-11-16 19:55:54.408 320 14089.71 10.24 56273.35 88888.00 2017-11-16 19:55:54.908 320 14089.71 10.27 56273.39 88888.00 2017-11-16 19:55:55.408 320 14089.73 10.25 56273.43 88888.00 2017-11-16 19:55:55.908 320 14089.81 10.24 56273.42 88888.00 2017-11-16 19:55:56.408 320 14089.78 10.25 56273.37 88888.00 2017-11-16 19:55:56.908 320 14089.81 10.26 56273.38 88888.00 2017-11-16 19:55:57.408 320 14089.86 10.18 56273.36 88888.00 2017-11-16 19:55:57.908 320 14089.84 10.19 56273.31 88888.00 2017-11-16 19:55:58.408 320 14089.85 10.17 56273.31 88888.00 2017-11-16 19:55:58.908 320 14089.86 10.19 56273.33 88888.00 2017-11-16 19:55:59.408 320 14089.86 10.21 56273.30 88888.00 2017-11-16 19:55:59.908 320 14089.91 10.17 56273.34 88888.00 2017-11-16 19:56:00.408 320 14089.90 10.05 56273.29 88888.00 2017-11-16 19:56:00.908 320 14089.90 10.09 56273.27 88888.00 2017-11-16 19:56:01.408 320 14089.90 10.22 56273.29 88888.00 2017-11-16 19:56:01.908 320 14089.90 10.22 56273.34 88888.00 2017-11-16 19:56:02.408 320 14089.92 10.21 56273.35 88888.00 2017-11-16 19:56:02.908 320 14089.93 10.26 56273.33 88888.00 2017-11-16 19:56:03.408 320 14089.93 10.25 56273.36 88888.00 2017-11-16 19:56:03.908 320 14089.95 10.25 56273.38 88888.00 2017-11-16 19:56:04.408 320 14089.97 10.26 56273.38 88888.00 2017-11-16 19:56:04.908 320 14090.00 10.11 56273.38 88888.00 2017-11-16 19:56:05.408 320 14090.08 10.11 56273.37 88888.00 2017-11-16 19:56:05.908 320 14090.11 10.19 56273.38 88888.00 2017-11-16 19:56:06.408 320 14090.11 10.21 56273.37 88888.00 2017-11-16 19:56:06.908 320 14090.13 10.19 56273.38 88888.00 2017-11-16 19:56:07.408 320 14090.18 10.28 56273.38 88888.00 2017-11-16 19:56:07.908 320 14090.22 10.27 56273.42 88888.00 2017-11-16 19:56:08.408 320 14090.25 10.42 56273.46 88888.00 2017-11-16 19:56:08.908 320 14090.32 10.45 56273.45 88888.00 2017-11-16 19:56:09.408 320 14090.45 10.36 56273.46 88888.00 2017-11-16 19:56:09.908 320 14090.56 10.30 56273.47 88888.00 2017-11-16 19:56:10.408 320 14090.64 10.32 56273.52 88888.00 2017-11-16 19:56:10.908 320 14090.64 10.33 56273.54 88888.00 2017-11-16 19:56:11.408 320 14090.68 10.49 56273.49 88888.00 2017-11-16 19:56:11.908 320 14090.77 10.50 56273.46 88888.00 2017-11-16 19:56:12.408 320 14090.83 10.50 56273.42 88888.00 2017-11-16 19:56:12.908 320 14090.89 10.53 56273.40 88888.00 2017-11-16 19:56:13.408 320 14090.97 10.49 56273.40 88888.00 2017-11-16 19:56:13.908 320 14091.01 10.56 56273.45 88888.00 2017-11-16 19:56:14.409 320 14091.08 10.61 56273.44 88888.00 2017-11-16 19:56:14.909 320 14091.13 10.60 56273.43 88888.00 2017-11-16 19:56:15.409 320 14091.21 10.45 56273.44 88888.00 2017-11-16 19:56:15.909 320 14091.26 10.41 56273.44 88888.00 2017-11-16 19:56:16.409 320 14091.33 10.44 56273.45 88888.00 2017-11-16 19:56:16.909 320 14091.38 10.47 56273.47 88888.00 2017-11-16 19:56:17.409 320 14091.45 10.44 56273.40 88888.00 2017-11-16 19:56:17.909 320 14091.53 10.53 56273.35 88888.00 2017-11-16 19:56:18.409 320 14091.62 10.52 56273.38 88888.00 2017-11-16 19:56:18.909 320 14091.66 10.52 56273.43 88888.00 2017-11-16 19:56:19.409 320 14091.69 10.45 56273.45 88888.00 2017-11-16 19:56:19.909 320 14091.76 10.50 56273.46 88888.00 2017-11-16 19:56:20.409 320 14091.81 10.51 56273.50 88888.00 2017-11-16 19:56:20.909 320 14091.86 10.48 56273.48 88888.00 2017-11-16 19:56:21.409 320 14091.85 10.38 56273.43 88888.00 2017-11-16 19:56:21.909 320 14091.86 10.39 56273.40 88888.00 2017-11-16 19:56:22.409 320 14091.88 10.45 56273.46 88888.00 2017-11-16 19:56:22.909 320 14091.88 10.49 56273.52 88888.00 2017-11-16 19:56:23.409 320 14091.92 10.52 56273.61 88888.00 2017-11-16 19:56:23.909 320 14091.97 10.45 56273.59 88888.00 2017-11-16 19:56:24.409 320 14091.98 10.41 56273.56 88888.00 2017-11-16 19:56:24.909 320 14091.97 10.32 56273.56 88888.00 2017-11-16 19:56:25.409 320 14091.98 10.31 56273.56 88888.00 2017-11-16 19:56:25.909 320 14092.01 10.35 56273.58 88888.00 2017-11-16 19:56:26.409 320 14092.06 10.27 56273.54 88888.00 2017-11-16 19:56:26.909 320 14092.08 10.19 56273.52 88888.00 2017-11-16 19:56:27.409 320 14092.07 10.19 56273.55 88888.00 2017-11-16 19:56:27.909 320 14092.06 10.25 56273.49 88888.00 2017-11-16 19:56:28.409 320 14092.10 10.25 56273.50 88888.00 2017-11-16 19:56:28.909 320 14092.12 10.18 56273.48 88888.00 2017-11-16 19:56:29.409 320 14092.15 10.10 56273.43 88888.00 2017-11-16 19:56:29.909 320 14092.17 10.13 56273.38 88888.00 2017-11-16 19:56:30.409 320 14092.22 10.18 56273.39 88888.00 2017-11-16 19:56:30.909 320 14092.25 10.10 56273.39 88888.00 2017-11-16 19:56:31.409 320 14092.29 10.02 56273.40 88888.00 2017-11-16 19:56:31.909 320 14092.34 9.99 56273.39 88888.00 2017-11-16 19:56:32.409 320 14092.36 9.94 56273.34 88888.00 2017-11-16 19:56:32.909 320 14092.37 9.94 56273.37 88888.00 2017-11-16 19:56:33.409 320 14092.42 9.99 56273.36 88888.00 2017-11-16 19:56:33.909 320 14092.45 9.81 56273.33 88888.00 2017-11-16 19:56:34.409 320 14092.50 9.91 56273.35 88888.00 2017-11-16 19:56:34.909 320 14092.53 9.94 56273.36 88888.00 2017-11-16 19:56:35.409 320 14092.53 9.81 56273.33 88888.00 2017-11-16 19:56:35.909 320 14092.55 9.77 56273.36 88888.00 2017-11-16 19:56:36.409 320 14092.62 9.82 56273.35 88888.00 2017-11-16 19:56:36.909 320 14092.66 9.68 56273.34 88888.00 2017-11-16 19:56:37.409 320 14092.69 9.66 56273.34 88888.00 2017-11-16 19:56:37.909 320 14092.72 9.68 56273.37 88888.00 2017-11-16 19:56:38.409 320 14092.73 9.65 56273.43 88888.00 2017-11-16 19:56:38.909 320 14092.74 9.65 56273.42 88888.00 2017-11-16 19:56:39.409 320 14092.83 9.66 56273.47 88888.00 2017-11-16 19:56:39.909 320 14092.84 9.55 56273.43 88888.00 2017-11-16 19:56:40.409 320 14092.83 9.65 56273.49 88888.00 2017-11-16 19:56:40.909 320 14092.87 9.65 56273.54 88888.00 2017-11-16 19:56:41.409 320 14092.88 9.65 56273.61 88888.00 2017-11-16 19:56:41.909 320 14092.92 9.52 56273.61 88888.00 2017-11-16 19:56:42.409 320 14092.94 9.55 56273.56 88888.00 2017-11-16 19:56:42.909 320 14092.96 9.60 56273.65 88888.00 2017-11-16 19:56:43.409 320 14092.97 9.60 56273.72 88888.00 2017-11-16 19:56:43.909 320 14092.99 9.58 56273.68 88888.00 2017-11-16 19:56:44.409 320 14093.01 9.63 56273.70 88888.00 2017-11-16 19:56:44.909 320 14093.05 9.63 56273.73 88888.00 2017-11-16 19:56:45.409 320 14093.11 9.62 56273.78 88888.00 2017-11-16 19:56:45.909 320 14093.16 9.63 56273.80 88888.00 2017-11-16 19:56:46.409 320 14093.17 9.64 56273.85 88888.00 2017-11-16 19:56:46.909 320 14093.23 9.59 56273.93 88888.00 2017-11-16 19:56:47.409 320 14093.28 9.51 56273.92 88888.00 2017-11-16 19:56:47.909 320 14093.33 9.49 56273.90 88888.00 2017-11-16 19:56:48.409 320 14093.37 9.63 56273.85 88888.00 2017-11-16 19:56:48.909 320 14093.43 9.58 56273.91 88888.00 2017-11-16 19:56:49.409 320 14093.48 9.65 56273.94 88888.00 2017-11-16 19:56:49.909 320 14093.52 9.55 56273.96 88888.00 2017-11-16 19:56:50.409 320 14093.53 9.55 56273.99 88888.00 2017-11-16 19:56:50.909 320 14093.62 9.60 56274.08 88888.00 2017-11-16 19:56:51.409 320 14093.71 9.57 56274.17 88888.00 2017-11-16 19:56:51.909 320 14093.79 9.50 56274.19 88888.00 2017-11-16 19:56:52.409 320 14093.81 9.57 56274.12 88888.00 2017-11-16 19:56:52.909 320 14093.76 9.54 56274.13 88888.00 2017-11-16 19:56:53.409 320 14093.74 9.69 56274.21 88888.00 2017-11-16 19:56:53.909 320 14093.79 9.49 56274.31 88888.00 2017-11-16 19:56:54.409 320 14093.84 9.56 56274.31 88888.00 2017-11-16 19:56:54.909 320 14093.86 9.71 56274.30 88888.00 2017-11-16 19:56:55.409 320 14093.93 9.67 56274.34 88888.00 2017-11-16 19:56:55.909 320 14093.96 9.62 56274.37 88888.00 2017-11-16 19:56:56.409 320 14094.01 9.58 56274.40 88888.00 2017-11-16 19:56:56.909 320 14094.08 9.56 56274.41 88888.00 2017-11-16 19:56:57.409 320 14094.16 9.52 56274.48 88888.00 2017-11-16 19:56:57.909 320 14094.21 9.47 56274.51 88888.00 2017-11-16 19:56:58.409 320 14094.29 9.55 56274.56 88888.00 2017-11-16 19:56:58.909 320 14094.39 9.60 56274.60 88888.00 2017-11-16 19:56:59.410 320 14094.44 9.60 56274.60 88888.00 2017-11-16 19:56:59.910 320 14094.54 9.55 56274.59 88888.00 2017-11-16 19:57:00.410 320 14094.58 9.55 56274.65 88888.00 2017-11-16 19:57:00.910 320 14094.64 9.51 56274.70 88888.00 2017-11-16 19:57:01.410 320 14094.73 9.57 56274.73 88888.00 2017-11-16 19:57:01.910 320 14094.79 9.73 56274.78 88888.00 2017-11-16 19:57:02.410 320 14094.96 9.75 56274.84 88888.00 2017-11-16 19:57:02.910 320 14095.07 9.69 56274.92 88888.00 2017-11-16 19:57:03.410 320 14095.18 9.56 56274.96 88888.00 2017-11-16 19:57:03.910 320 14095.28 9.57 56275.03 88888.00 2017-11-16 19:57:04.410 320 14095.38 9.67 56275.03 88888.00 2017-11-16 19:57:04.910 320 14095.47 9.64 56275.05 88888.00 2017-11-16 19:57:05.410 320 14095.57 9.66 56275.08 88888.00 2017-11-16 19:57:05.910 320 14095.67 9.65 56275.11 88888.00 2017-11-16 19:57:06.410 320 14095.75 9.71 56275.17 88888.00 2017-11-16 19:57:06.910 320 14095.81 9.73 56275.21 88888.00 2017-11-16 19:57:07.410 320 14095.94 9.76 56275.21 88888.00 2017-11-16 19:57:07.910 320 14096.03 9.69 56275.26 88888.00 2017-11-16 19:57:08.410 320 14096.09 9.64 56275.30 88888.00 2017-11-16 19:57:08.910 320 14096.18 9.64 56275.32 88888.00 2017-11-16 19:57:09.410 320 14096.30 9.64 56275.35 88888.00 2017-11-16 19:57:09.910 320 14096.37 9.69 56275.43 88888.00 2017-11-16 19:57:10.410 320 14096.45 9.62 56275.48 88888.00 2017-11-16 19:57:10.910 320 14096.59 9.50 56275.46 88888.00 2017-11-16 19:57:11.410 320 14096.69 9.56 56275.50 88888.00 2017-11-16 19:57:11.910 320 14096.76 9.47 56275.54 88888.00 2017-11-16 19:57:12.410 320 14096.82 9.41 56275.54 88888.00 2017-11-16 19:57:12.910 320 14096.91 9.45 56275.53 88888.00 2017-11-16 19:57:13.410 320 14097.00 9.54 56275.53 88888.00 2017-11-16 19:57:13.910 320 14097.11 9.56 56275.60 88888.00 2017-11-16 19:57:14.410 320 14097.18 9.50 56275.64 88888.00 2017-11-16 19:57:14.910 320 14097.26 9.48 56275.68 88888.00 2017-11-16 19:57:15.410 320 14097.30 9.41 56275.70 88888.00 2017-11-16 19:57:15.910 320 14097.38 9.47 56275.74 88888.00 2017-11-16 19:57:16.410 320 14097.43 9.48 56275.73 88888.00 2017-11-16 19:57:16.910 320 14097.48 9.43 56275.71 88888.00 2017-11-16 19:57:17.410 320 14097.54 9.42 56275.76 88888.00 2017-11-16 19:57:17.910 320 14097.61 9.34 56275.81 88888.00 2017-11-16 19:57:18.410 320 14097.66 9.32 56275.83 88888.00 2017-11-16 19:57:18.910 320 14097.74 9.46 56275.88 88888.00 2017-11-16 19:57:19.410 320 14097.79 9.48 56275.93 88888.00 2017-11-16 19:57:19.910 320 14097.85 9.48 56275.99 88888.00 2017-11-16 19:57:20.410 320 14097.87 9.57 56276.05 88888.00 2017-11-16 19:57:20.910 320 14097.89 9.60 56276.03 88888.00 2017-11-16 19:57:21.410 320 14098.01 9.56 56276.07 88888.00 2017-11-16 19:57:21.910 320 14098.04 9.58 56276.16 88888.00 2017-11-16 19:57:22.410 320 14098.01 9.59 56276.24 88888.00 2017-11-16 19:57:22.910 320 14098.01 9.58 56276.25 88888.00 2017-11-16 19:57:23.410 320 14098.07 9.63 56276.24 88888.00 2017-11-16 19:57:23.910 320 14098.04 9.64 56276.29 88888.00 2017-11-16 19:57:24.410 320 14098.03 9.65 56276.45 88888.00 2017-11-16 19:57:24.910 320 14098.01 9.62 56276.49 88888.00 2017-11-16 19:57:25.410 320 14098.04 9.73 56276.52 88888.00 2017-11-16 19:57:25.910 320 14098.04 9.71 56276.52 88888.00 2017-11-16 19:57:26.410 320 14098.00 9.69 56276.62 88888.00 2017-11-16 19:57:26.910 320 14098.01 9.71 56276.67 88888.00 2017-11-16 19:57:27.410 320 14098.00 9.73 56276.70 88888.00 2017-11-16 19:57:27.910 320 14097.98 9.74 56276.72 88888.00 2017-11-16 19:57:28.410 320 14098.00 9.83 56276.76 88888.00 2017-11-16 19:57:28.910 320 14098.00 9.82 56276.87 88888.00 2017-11-16 19:57:29.410 320 14097.92 9.81 56276.94 88888.00 2017-11-16 19:57:29.910 320 14097.79 9.92 56277.01 88888.00 2017-11-16 19:57:30.410 320 14097.69 9.93 56277.09 88888.00 2017-11-16 19:57:30.910 320 14097.66 9.92 56277.12 88888.00 2017-11-16 19:57:31.410 320 14097.63 9.97 56277.12 88888.00 2017-11-16 19:57:31.910 320 14097.64 10.04 56277.13 88888.00 2017-11-16 19:57:32.410 320 14097.66 10.06 56277.19 88888.00 2017-11-16 19:57:32.910 320 14097.65 10.13 56277.24 88888.00 2017-11-16 19:57:33.410 320 14097.64 10.05 56277.26 88888.00 2017-11-16 19:57:33.910 320 14097.60 10.09 56277.29 88888.00 2017-11-16 19:57:34.410 320 14097.55 10.08 56277.34 88888.00 2017-11-16 19:57:34.910 320 14097.51 10.06 56277.42 88888.00 2017-11-16 19:57:35.410 320 14097.46 10.04 56277.45 88888.00 2017-11-16 19:57:35.910 320 14097.44 10.18 56277.43 88888.00 2017-11-16 19:57:36.410 320 14097.41 10.17 56277.48 88888.00 2017-11-16 19:57:36.910 320 14097.35 10.11 56277.57 88888.00 2017-11-16 19:57:37.410 320 14097.28 10.17 56277.57 88888.00 2017-11-16 19:57:37.910 320 14097.27 10.11 56277.58 88888.00 2017-11-16 19:57:38.410 320 14097.26 10.21 56277.62 88888.00 2017-11-16 19:57:38.910 320 14097.29 10.25 56277.65 88888.00 2017-11-16 19:57:39.411 320 14097.33 10.19 56277.66 88888.00 2017-11-16 19:57:39.911 320 14097.33 10.21 56277.66 88888.00 2017-11-16 19:57:40.411 320 14097.34 10.26 56277.68 88888.00 2017-11-16 19:57:40.911 320 14097.33 10.21 56277.74 88888.00 2017-11-16 19:57:41.411 320 14097.27 10.18 56277.77 88888.00 2017-11-16 19:57:41.911 320 14097.25 10.13 56277.76 88888.00 2017-11-16 19:57:42.411 320 14097.26 10.21 56277.75 88888.00 2017-11-16 19:57:42.911 320 14097.24 10.25 56277.74 88888.00 2017-11-16 19:57:43.411 320 14097.20 10.25 56277.74 88888.00 2017-11-16 19:57:43.911 320 14097.17 10.21 56277.74 88888.00 2017-11-16 19:57:44.411 320 14097.14 10.17 56277.76 88888.00 2017-11-16 19:57:44.911 320 14097.10 10.14 56277.76 88888.00 2017-11-16 19:57:45.411 320 14097.10 10.11 56277.75 88888.00 2017-11-16 19:57:45.911 320 14097.16 10.14 56277.79 88888.00 2017-11-16 19:57:46.411 320 14097.11 10.07 56277.79 88888.00 2017-11-16 19:57:46.911 320 14097.06 10.02 56277.75 88888.00 2017-11-16 19:57:47.411 320 14097.09 10.02 56277.73 88888.00 2017-11-16 19:57:47.911 320 14097.07 9.93 56277.74 88888.00 2017-11-16 19:57:48.411 320 14097.06 10.02 56277.78 88888.00 2017-11-16 19:57:48.911 320 14097.04 9.98 56277.79 88888.00 2017-11-16 19:57:49.411 320 14097.02 9.93 56277.83 88888.00 2017-11-16 19:57:49.911 320 14097.00 10.02 56277.83 88888.00 2017-11-16 19:57:50.411 320 14096.95 10.06 56277.76 88888.00 2017-11-16 19:57:50.911 320 14096.83 10.09 56277.75 88888.00 2017-11-16 19:57:51.411 320 14096.82 10.10 56277.77 88888.00 2017-11-16 19:57:51.911 320 14096.74 10.09 56277.78 88888.00 2017-11-16 19:57:52.411 320 14096.74 10.02 56277.81 88888.00 2017-11-16 19:57:52.911 320 14096.71 10.04 56277.85 88888.00 2017-11-16 19:57:53.411 320 14096.65 10.08 56277.86 88888.00 2017-11-16 19:57:53.911 320 14096.64 10.08 56277.83 88888.00 2017-11-16 19:57:54.411 320 14096.59 10.09 56277.81 88888.00 2017-11-16 19:57:54.911 320 14096.53 9.94 56277.81 88888.00 2017-11-16 19:57:55.411 320 14096.46 9.99 56277.81 88888.00 2017-11-16 19:57:55.911 320 14096.43 10.01 56277.84 88888.00 2017-11-16 19:57:56.411 320 14096.40 9.99 56277.87 88888.00 2017-11-16 19:57:56.911 320 14096.31 9.90 56277.89 88888.00 2017-11-16 19:57:57.411 320 14096.28 9.96 56277.96 88888.00 2017-11-16 19:57:57.911 320 14096.28 9.82 56277.95 88888.00 2017-11-16 19:57:58.411 320 14096.25 9.96 56277.87 88888.00 2017-11-16 19:57:58.911 320 14096.23 9.93 56277.83 88888.00 2017-11-16 19:57:59.411 320 14096.17 9.90 56277.89 88888.00 2017-11-16 19:57:59.911 320 14096.12 9.90 56277.90 88888.00 2017-11-16 19:58:00.411 320 14096.08 9.96 56277.90 88888.00 2017-11-16 19:58:00.911 320 14096.04 10.05 56277.92 88888.00 2017-11-16 19:58:01.411 320 14096.02 9.97 56277.96 88888.00 2017-11-16 19:58:01.911 320 14096.00 10.06 56277.94 88888.00 2017-11-16 19:58:02.411 320 14095.98 10.05 56277.88 88888.00 2017-11-16 19:58:02.911 320 14095.94 9.96 56277.95 88888.00 2017-11-16 19:58:03.411 320 14095.88 10.00 56278.01 88888.00 2017-11-16 19:58:03.911 320 14095.93 10.04 56278.02 88888.00 2017-11-16 19:58:04.411 320 14095.93 10.11 56277.95 88888.00 2017-11-16 19:58:04.911 320 14095.86 10.01 56277.95 88888.00 2017-11-16 19:58:05.411 320 14095.83 10.02 56277.94 88888.00 2017-11-16 19:58:05.911 320 14095.78 10.09 56277.95 88888.00 2017-11-16 19:58:06.411 320 14095.74 10.08 56277.96 88888.00 2017-11-16 19:58:06.911 320 14095.68 10.05 56277.92 88888.00 2017-11-16 19:58:07.411 320 14095.68 10.11 56277.87 88888.00 2017-11-16 19:58:07.911 320 14095.71 10.16 56277.88 88888.00 2017-11-16 19:58:08.411 320 14095.69 10.18 56277.85 88888.00 2017-11-16 19:58:08.911 320 14095.63 10.16 56277.86 88888.00 2017-11-16 19:58:09.411 320 14095.60 10.14 56277.90 88888.00 2017-11-16 19:58:09.911 320 14095.58 10.22 56277.87 88888.00 2017-11-16 19:58:10.411 320 14095.58 10.25 56277.88 88888.00 2017-11-16 19:58:10.911 320 14095.49 10.33 56277.78 88888.00 2017-11-16 19:58:11.411 320 14095.43 10.30 56277.76 88888.00 2017-11-16 19:58:11.911 320 14095.34 10.24 56277.81 88888.00 2017-11-16 19:58:12.411 320 14095.26 10.27 56277.79 88888.00 2017-11-16 19:58:12.911 320 14095.21 10.23 56277.76 88888.00 2017-11-16 19:58:13.411 320 14095.14 10.27 56277.73 88888.00 2017-11-16 19:58:13.911 320 14095.05 10.38 56277.71 88888.00 2017-11-16 19:58:14.411 320 14095.02 10.35 56277.74 88888.00 2017-11-16 19:58:14.911 320 14094.90 10.30 56277.71 88888.00 2017-11-16 19:58:15.411 320 14094.81 10.40 56277.71 88888.00 2017-11-16 19:58:15.911 320 14094.70 10.44 56277.70 88888.00 2017-11-16 19:58:16.411 320 14094.58 10.50 56277.67 88888.00 2017-11-16 19:58:16.911 320 14094.48 10.56 56277.62 88888.00 2017-11-16 19:58:17.411 320 14094.42 10.57 56277.60 88888.00 2017-11-16 19:58:17.911 320 14094.29 10.62 56277.56 88888.00 2017-11-16 19:58:18.411 320 14094.19 10.62 56277.55 88888.00 2017-11-16 19:58:18.911 320 14094.10 10.57 56277.55 88888.00 2017-11-16 19:58:19.412 320 14094.02 10.58 56277.56 88888.00 2017-11-16 19:58:19.912 320 14093.91 10.61 56277.51 88888.00 2017-11-16 19:58:20.412 320 14093.80 10.68 56277.48 88888.00 2017-11-16 19:58:20.912 320 14093.70 10.64 56277.45 88888.00 2017-11-16 19:58:21.412 320 14093.61 10.57 56277.40 88888.00 2017-11-16 19:58:21.912 320 14093.48 10.64 56277.40 88888.00 2017-11-16 19:58:22.412 320 14093.38 10.59 56277.38 88888.00 2017-11-16 19:58:22.912 320 14093.25 10.69 56277.32 88888.00 2017-11-16 19:58:23.412 320 14093.10 10.75 56277.30 88888.00 2017-11-16 19:58:23.912 320 14092.99 10.69 56277.31 88888.00 2017-11-16 19:58:24.412 320 14092.87 10.61 56277.30 88888.00 2017-11-16 19:58:24.912 320 14092.74 10.66 56277.27 88888.00 2017-11-16 19:58:25.412 320 14092.59 10.68 56277.23 88888.00 2017-11-16 19:58:25.912 320 14092.45 10.69 56277.14 88888.00 2017-11-16 19:58:26.412 320 14092.35 10.69 56277.10 88888.00 2017-11-16 19:58:26.912 320 14092.19 10.66 56277.00 88888.00 2017-11-16 19:58:27.412 320 14092.08 10.74 56276.96 88888.00 2017-11-16 19:58:27.912 320 14091.97 10.68 56276.98 88888.00 2017-11-16 19:58:28.412 320 14091.86 10.61 56276.89 88888.00 2017-11-16 19:58:28.912 320 14091.77 10.49 56276.82 88888.00 2017-11-16 19:58:29.412 320 14091.66 10.55 56276.75 88888.00 2017-11-16 19:58:29.912 320 14091.54 10.57 56276.72 88888.00 2017-11-16 19:58:30.412 320 14091.43 10.45 56276.68 88888.00 2017-11-16 19:58:30.912 320 14091.34 10.42 56276.59 88888.00 2017-11-16 19:58:31.412 320 14091.22 10.41 56276.46 88888.00 2017-11-16 19:58:31.912 320 14091.13 10.34 56276.37 88888.00 2017-11-16 19:58:32.412 320 14091.05 10.28 56276.33 88888.00 2017-11-16 19:58:32.912 320 14090.93 10.48 56276.25 88888.00 2017-11-16 19:58:33.412 320 14090.79 10.47 56276.21 88888.00 2017-11-16 19:58:33.912 320 14090.67 10.41 56276.16 88888.00 2017-11-16 19:58:34.412 320 14090.58 10.44 56276.07 88888.00 2017-11-16 19:58:34.912 320 14090.48 10.40 56275.97 88888.00 2017-11-16 19:58:35.412 320 14090.41 10.35 56275.91 88888.00 2017-11-16 19:58:35.912 320 14090.33 10.30 56275.89 88888.00 2017-11-16 19:58:36.412 320 14090.25 10.34 56275.81 88888.00 2017-11-16 19:58:36.912 320 14090.14 10.33 56275.72 88888.00 2017-11-16 19:58:37.412 320 14090.08 10.31 56275.69 88888.00 2017-11-16 19:58:37.912 320 14090.00 10.35 56275.61 88888.00 2017-11-16 19:58:38.412 320 14089.95 10.25 56275.44 88888.00 2017-11-16 19:58:38.912 320 14089.89 10.16 56275.34 88888.00 2017-11-16 19:58:39.412 320 14089.83 10.17 56275.27 88888.00 2017-11-16 19:58:39.912 320 14089.78 10.24 56275.21 88888.00 2017-11-16 19:58:40.412 320 14089.75 10.21 56275.13 88888.00 2017-11-16 19:58:40.912 320 14089.72 10.09 56275.07 88888.00 2017-11-16 19:58:41.412 320 14089.66 10.02 56274.96 88888.00 2017-11-16 19:58:41.912 320 14089.55 10.09 56274.84 88888.00 2017-11-16 19:58:42.412 320 14089.50 10.13 56274.75 88888.00 2017-11-16 19:58:42.912 320 14089.46 10.09 56274.59 88888.00 2017-11-16 19:58:43.412 320 14089.44 10.14 56274.46 88888.00 2017-11-16 19:58:43.912 320 14089.44 10.17 56274.47 88888.00 2017-11-16 19:58:44.412 320 14089.41 10.02 56274.40 88888.00 2017-11-16 19:58:44.912 320 14089.40 9.98 56274.31 88888.00 2017-11-16 19:58:45.412 320 14089.38 10.02 56274.23 88888.00 2017-11-16 19:58:45.912 320 14089.34 10.04 56274.14 88888.00 2017-11-16 19:58:46.412 320 14089.32 9.90 56274.05 88888.00 2017-11-16 19:58:46.912 320 14089.27 9.80 56273.94 88888.00 2017-11-16 19:58:47.412 320 14089.23 9.96 56273.87 88888.00 2017-11-16 19:58:47.912 320 14089.25 9.85 56273.91 88888.00 2017-11-16 19:58:48.412 320 14089.21 9.79 56273.89 88888.00 2017-11-16 19:58:48.912 320 14089.23 9.81 56273.78 88888.00 2017-11-16 19:58:49.412 320 14089.17 9.84 56273.73 88888.00 2017-11-16 19:58:49.912 320 14089.15 9.83 56273.72 88888.00 2017-11-16 19:58:50.412 320 14089.18 9.77 56273.67 88888.00 2017-11-16 19:58:50.912 320 14089.19 9.71 56273.62 88888.00 2017-11-16 19:58:51.412 320 14089.17 9.65 56273.57 88888.00 2017-11-16 19:58:51.912 320 14089.12 9.71 56273.52 88888.00 2017-11-16 19:58:52.412 320 14089.13 9.76 56273.44 88888.00 2017-11-16 19:58:52.912 320 14089.13 9.75 56273.40 88888.00 2017-11-16 19:58:53.412 320 14089.10 9.76 56273.38 88888.00 2017-11-16 19:58:53.912 320 14089.11 9.89 56273.34 88888.00 2017-11-16 19:58:54.412 320 14089.08 9.89 56273.27 88888.00 2017-11-16 19:58:54.912 320 14089.10 9.85 56273.24 88888.00 2017-11-16 19:58:55.412 320 14089.08 9.89 56273.20 88888.00 2017-11-16 19:58:55.912 320 14089.04 9.89 56273.18 88888.00 2017-11-16 19:58:56.412 320 14089.00 9.90 56273.12 88888.00 2017-11-16 19:58:56.912 320 14089.00 9.74 56273.12 88888.00 2017-11-16 19:58:57.412 320 14089.04 9.74 56273.09 88888.00 2017-11-16 19:58:57.912 320 14089.03 9.80 56273.01 88888.00 2017-11-16 19:58:58.412 320 14089.03 9.84 56273.02 88888.00 2017-11-16 19:58:58.912 320 14089.04 9.83 56273.10 88888.00 2017-11-16 19:58:59.412 320 14089.04 9.75 56273.07 88888.00 2017-11-16 19:58:59.912 320 14089.02 9.76 56273.00 88888.00 2017-11-16 19:59:00.412 320 14089.03 9.75 56272.95 88888.00 2017-11-16 19:59:00.912 320 14089.09 9.69 56272.95 88888.00 2017-11-16 19:59:01.412 320 14089.13 9.73 56272.96 88888.00 2017-11-16 19:59:01.912 320 14089.09 9.80 56272.96 88888.00 2017-11-16 19:59:02.412 320 14089.03 9.84 56272.97 88888.00 2017-11-16 19:59:02.912 320 14089.08 9.75 56272.91 88888.00 2017-11-16 19:59:03.412 320 14089.15 9.75 56272.92 88888.00 2017-11-16 19:59:03.912 320 14089.22 9.91 56272.89 88888.00 2017-11-16 19:59:04.412 320 14089.28 9.94 56272.84 88888.00 2017-11-16 19:59:04.912 320 14089.34 9.89 56272.83 88888.00 2017-11-16 19:59:05.412 320 14089.37 9.88 56272.86 88888.00 2017-11-16 19:59:05.912 320 14089.43 9.90 56272.84 88888.00 2017-11-16 19:59:06.412 320 14089.48 10.01 56272.83 88888.00 2017-11-16 19:59:06.912 320 14089.50 10.07 56272.83 88888.00 2017-11-16 19:59:07.412 320 14089.55 10.04 56272.81 88888.00 2017-11-16 19:59:07.912 320 14089.59 9.97 56272.83 88888.00 2017-11-16 19:59:08.412 320 14089.62 10.01 56272.87 88888.00 2017-11-16 19:59:08.912 320 14089.66 10.05 56272.87 88888.00 2017-11-16 19:59:09.413 320 14089.71 10.01 56272.82 88888.00 2017-11-16 19:59:09.913 320 14089.80 9.93 56272.90 88888.00 2017-11-16 19:59:10.413 320 14089.85 9.94 56272.89 88888.00 2017-11-16 19:59:10.913 320 14089.91 10.02 56272.80 88888.00 2017-11-16 19:59:11.413 320 14089.95 10.05 56272.81 88888.00 2017-11-16 19:59:11.913 320 14090.09 10.04 56272.82 88888.00 2017-11-16 19:59:12.413 320 14090.20 10.07 56272.82 88888.00 2017-11-16 19:59:12.913 320 14090.23 10.01 56272.79 88888.00 2017-11-16 19:59:13.413 320 14090.25 9.88 56272.81 88888.00 2017-11-16 19:59:13.913 320 14090.34 10.00 56272.82 88888.00 2017-11-16 19:59:14.413 320 14090.39 9.99 56272.81 88888.00 2017-11-16 19:59:14.913 320 14090.43 9.97 56272.84 88888.00 2017-11-16 19:59:15.413 320 14090.55 9.99 56272.91 88888.00 2017-11-16 19:59:15.913 320 14090.62 10.04 56272.90 88888.00 2017-11-16 19:59:16.413 320 14090.71 9.97 56272.84 88888.00 2017-11-16 19:59:16.913 320 14090.79 9.97 56272.79 88888.00 2017-11-16 19:59:17.413 320 14090.87 9.97 56272.78 88888.00 2017-11-16 19:59:17.913 320 14090.96 9.89 56272.78 88888.00 2017-11-16 19:59:18.413 320 14091.06 9.91 56272.81 88888.00 2017-11-16 19:59:18.913 320 14091.16 9.96 56272.83 88888.00 2017-11-16 19:59:19.413 320 14091.25 9.93 56272.88 88888.00 2017-11-16 19:59:19.913 320 14091.35 9.91 56272.91 88888.00 2017-11-16 19:59:20.413 320 14091.44 9.82 56272.93 88888.00 2017-11-16 19:59:20.913 320 14091.59 9.68 56272.98 88888.00 2017-11-16 19:59:21.413 320 14091.70 9.79 56273.05 88888.00 2017-11-16 19:59:21.913 320 14091.78 9.89 56273.03 88888.00 2017-11-16 19:59:22.413 320 14091.85 9.88 56273.05 88888.00 2017-11-16 19:59:22.913 320 14091.96 9.84 56273.03 88888.00 2017-11-16 19:59:23.413 320 14092.05 9.84 56273.07 88888.00 2017-11-16 19:59:23.913 320 14092.15 9.81 56273.08 88888.00 2017-11-16 19:59:24.413 320 14092.24 9.83 56273.12 88888.00 2017-11-16 19:59:24.913 320 14092.38 9.84 56273.14 88888.00 2017-11-16 19:59:25.413 320 14092.50 9.80 56273.17 88888.00 2017-11-16 19:59:25.913 320 14092.60 9.79 56273.21 88888.00 2017-11-16 19:59:26.413 320 14092.68 9.87 56273.23 88888.00 2017-11-16 19:59:26.913 320 14092.74 9.93 56273.26 88888.00 2017-11-16 19:59:27.413 320 14092.84 9.92 56273.26 88888.00 2017-11-16 19:59:27.913 320 14092.92 9.93 56273.28 88888.00 2017-11-16 19:59:28.413 320 14092.99 9.89 56273.35 88888.00 2017-11-16 19:59:28.913 320 14093.05 9.88 56273.31 88888.00 2017-11-16 19:59:29.413 320 14093.12 9.83 56273.34 88888.00 2017-11-16 19:59:29.913 320 14093.21 9.93 56273.38 88888.00 2017-11-16 19:59:30.413 320 14093.29 9.93 56273.46 88888.00 2017-11-16 19:59:30.913 320 14093.40 9.87 56273.52 88888.00 2017-11-16 19:59:31.413 320 14093.51 9.76 56273.49 88888.00 2017-11-16 19:59:31.913 320 14093.54 9.72 56273.43 88888.00 2017-11-16 19:59:32.413 320 14093.62 9.73 56273.38 88888.00 2017-11-16 19:59:32.913 320 14093.74 9.76 56273.35 88888.00 2017-11-16 19:59:33.413 320 14093.81 9.71 56273.34 88888.00 2017-11-16 19:59:33.913 320 14093.89 9.68 56273.42 88888.00 2017-11-16 19:59:34.413 320 14093.98 9.66 56273.44 88888.00 2017-11-16 19:59:34.913 320 14094.05 9.67 56273.46 88888.00 2017-11-16 19:59:35.413 320 14094.14 9.66 56273.43 88888.00 2017-11-16 19:59:35.913 320 14094.21 9.66 56273.43 88888.00 2017-11-16 19:59:36.413 320 14094.29 9.66 56273.44 88888.00 2017-11-16 19:59:36.913 320 14094.39 9.59 56273.46 88888.00 2017-11-16 19:59:37.413 320 14094.51 9.43 56273.49 88888.00 2017-11-16 19:59:37.913 320 14094.61 9.39 56273.50 88888.00 2017-11-16 19:59:38.413 320 14094.70 9.39 56273.52 88888.00 2017-11-16 19:59:38.913 320 14094.84 9.32 56273.48 88888.00 2017-11-16 19:59:39.413 320 14094.92 9.32 56273.44 88888.00 2017-11-16 19:59:39.913 320 14095.02 9.37 56273.44 88888.00 2017-11-16 19:59:40.413 320 14095.13 9.26 56273.43 88888.00 2017-11-16 19:59:40.913 320 14095.23 9.26 56273.47 88888.00 2017-11-16 19:59:41.413 320 14095.31 9.23 56273.49 88888.00 2017-11-16 19:59:41.913 320 14095.42 9.28 56273.56 88888.00 2017-11-16 19:59:42.413 320 14095.52 9.22 56273.55 88888.00 2017-11-16 19:59:42.913 320 14095.61 9.13 56273.50 88888.00 2017-11-16 19:59:43.413 320 14095.70 9.13 56273.52 88888.00 2017-11-16 19:59:43.913 320 14095.78 9.09 56273.52 88888.00 2017-11-16 19:59:44.404 320 14095.87 9.06 56273.52 88888.00 2017-11-16 19:59:44.904 320 14095.97 8.95 56273.56 88888.00 2017-11-16 19:59:45.404 320 14096.03 9.04 56273.61 88888.00 2017-11-16 19:59:45.904 320 14096.14 8.92 56273.66 88888.00 2017-11-16 19:59:46.404 320 14096.23 8.99 56273.62 88888.00 2017-11-16 19:59:46.904 320 14096.28 8.94 56273.59 88888.00 2017-11-16 19:59:47.404 320 14096.37 8.97 56273.66 88888.00 2017-11-16 19:59:47.904 320 14096.48 8.91 56273.68 88888.00 2017-11-16 19:59:48.404 320 14096.57 8.86 56273.66 88888.00 2017-11-16 19:59:48.904 320 14096.64 8.77 56273.63 88888.00 2017-11-16 19:59:49.404 320 14096.73 8.67 56273.64 88888.00 2017-11-16 19:59:49.904 320 14096.83 8.64 56273.65 88888.00 2017-11-16 19:59:50.404 320 14096.89 8.71 56273.74 88888.00 2017-11-16 19:59:50.904 320 14096.98 8.75 56273.76 88888.00 2017-11-16 19:59:51.404 320 14097.05 8.80 56273.76 88888.00 2017-11-16 19:59:51.904 320 14097.10 8.83 56273.78 88888.00 2017-11-16 19:59:52.404 320 14097.17 8.70 56273.85 88888.00 2017-11-16 19:59:52.904 320 14097.26 8.75 56273.90 88888.00 2017-11-16 19:59:53.404 320 14097.33 8.73 56274.01 88888.00 2017-11-16 19:59:53.904 320 14097.38 8.66 56274.03 88888.00 2017-11-16 19:59:54.404 320 14097.50 8.74 56274.05 88888.00 2017-11-16 19:59:54.904 320 14097.55 8.71 56274.10 88888.00 2017-11-16 19:59:55.404 320 14097.57 8.78 56274.12 88888.00 2017-11-16 19:59:55.904 320 14097.62 8.78 56274.12 88888.00 2017-11-16 19:59:56.404 320 14097.66 8.80 56274.09 88888.00 2017-11-16 19:59:56.904 320 14097.72 8.80 56274.10 88888.00 2017-11-16 19:59:57.404 320 14097.80 8.81 56274.05 88888.00 2017-11-16 19:59:57.904 320 14097.84 8.81 56274.10 88888.00 2017-11-16 19:59:58.404 320 14097.92 8.71 56274.17 88888.00 2017-11-16 19:59:58.904 320 14097.99 8.67 56274.21 88888.00 2017-11-16 19:59:59.404 320 14098.06 8.70 56274.20 88888.00 2017-11-16 19:59:59.904 320 14098.13 8.63 56274.23 88888.00 2017-11-16 20:00:00.404 320 14098.18 8.73 56274.20 88888.00 2017-11-16 20:00:00.904 320 14098.24 8.71 56274.23 88888.00 2017-11-16 20:00:01.404 320 14098.28 8.61 56274.20 88888.00 2017-11-16 20:00:01.904 320 14098.38 8.53 56274.17 88888.00 2017-11-16 20:00:02.404 320 14098.39 8.48 56274.18 88888.00 2017-11-16 20:00:02.904 320 14098.44 8.48 56274.14 88888.00 2017-11-16 20:00:03.404 320 14098.49 8.46 56274.17 88888.00 2017-11-16 20:00:03.904 320 14098.52 8.48 56274.19 88888.00 2017-11-16 20:00:04.404 320 14098.61 8.42 56274.21 88888.00 2017-11-16 20:00:04.904 320 14098.67 8.37 56274.12 88888.00 2017-11-16 20:00:05.404 320 14098.68 8.35 56274.09 88888.00 2017-11-16 20:00:05.904 320 14098.69 8.33 56274.10 88888.00 2017-11-16 20:00:06.404 320 14098.75 8.27 56274.06 88888.00 2017-11-16 20:00:06.904 320 14098.80 8.28 56274.03 88888.00 2017-11-16 20:00:07.404 320 14098.83 8.15 56274.11 88888.00 2017-11-16 20:00:07.904 320 14098.87 8.13 56274.11 88888.00 2017-11-16 20:00:08.404 320 14098.90 8.10 56274.04 88888.00 2017-11-16 20:00:08.904 320 14098.93 8.12 56274.08 88888.00 2017-11-16 20:00:09.404 320 14098.96 8.11 56274.09 88888.00 2017-11-16 20:00:09.904 320 14099.00 7.96 56274.05 88888.00 2017-11-16 20:00:10.404 320 14098.96 8.02 56274.04 88888.00 2017-11-16 20:00:10.904 320 14098.99 8.13 56274.06 88888.00 2017-11-16 20:00:11.404 320 14099.02 8.08 56274.11 88888.00 2017-11-16 20:00:11.904 320 14099.00 8.02 56274.10 88888.00 2017-11-16 20:00:12.404 320 14099.01 7.93 56273.99 88888.00 2017-11-16 20:00:12.904 320 14099.01 7.90 56273.94 88888.00 2017-11-16 20:00:13.404 320 14099.00 7.91 56273.94 88888.00 2017-11-16 20:00:13.904 320 14099.01 7.86 56273.96 88888.00 2017-11-16 20:00:14.404 320 14099.00 7.95 56273.93 88888.00 2017-11-16 20:00:14.904 320 14098.99 7.90 56273.92 88888.00 2017-11-16 20:00:15.404 320 14098.94 7.80 56273.94 88888.00 2017-11-16 20:00:15.904 320 14098.89 7.68 56273.98 88888.00 2017-11-16 20:00:16.404 320 14098.86 7.71 56274.01 88888.00 2017-11-16 20:00:16.904 320 14098.86 7.73 56273.98 88888.00 2017-11-16 20:00:17.404 320 14098.82 7.64 56273.92 88888.00 2017-11-16 20:00:17.904 320 14098.83 7.67 56273.90 88888.00 2017-11-16 20:00:18.404 320 14098.83 7.64 56273.85 88888.00 2017-11-16 20:00:18.904 320 14098.78 7.47 56273.85 88888.00 2017-11-16 20:00:19.404 320 14098.73 7.51 56273.86 88888.00 2017-11-16 20:00:19.904 320 14098.72 7.51 56273.84 88888.00 2017-11-16 20:00:20.404 320 14098.67 7.40 56273.86 88888.00 2017-11-16 20:00:20.904 320 14098.64 7.38 56273.87 88888.00 2017-11-16 20:00:21.404 320 14098.62 7.27 56273.83 88888.00 2017-11-16 20:00:21.904 320 14098.55 7.26 56273.81 88888.00 2017-11-16 20:00:22.404 320 14098.53 7.26 56273.84 88888.00 2017-11-16 20:00:22.904 320 14098.53 7.17 56273.82 88888.00 2017-11-16 20:00:23.404 320 14098.49 7.22 56273.76 88888.00 2017-11-16 20:00:23.904 320 14098.44 7.21 56273.73 88888.00 2017-11-16 20:00:24.404 320 14098.38 7.10 56273.67 88888.00 2017-11-16 20:00:24.904 320 14098.34 7.05 56273.63 88888.00 2017-11-16 20:00:25.404 320 14098.34 7.03 56273.55 88888.00 2017-11-16 20:00:25.904 320 14098.34 7.06 56273.47 88888.00 2017-11-16 20:00:26.404 320 14098.26 7.03 56273.49 88888.00 2017-11-16 20:00:26.904 320 14098.27 6.96 56273.50 88888.00 2017-11-16 20:00:27.404 320 14098.22 6.96 56273.46 88888.00 2017-11-16 20:00:27.904 320 14098.17 6.91 56273.43 88888.00 2017-11-16 20:00:28.404 320 14098.16 6.80 56273.40 88888.00 2017-11-16 20:00:28.904 320 14098.16 6.81 56273.39 88888.00 2017-11-16 20:00:29.404 320 14098.19 6.62 56273.33 88888.00 2017-11-16 20:00:29.904 320 14098.17 6.67 56273.30 88888.00 2017-11-16 20:00:30.405 320 14098.12 6.66 56273.29 88888.00 2017-11-16 20:00:30.905 320 14098.10 6.59 56273.30 88888.00 2017-11-16 20:00:31.405 320 14098.09 6.52 56273.23 88888.00 2017-11-16 20:00:31.905 320 14098.06 6.49 56273.21 88888.00 2017-11-16 20:00:32.405 320 14098.00 6.40 56273.19 88888.00 2017-11-16 20:00:32.905 320 14098.01 6.36 56273.18 88888.00 2017-11-16 20:00:33.405 320 14098.01 6.38 56273.18 88888.00 2017-11-16 20:00:33.905 320 14098.01 6.24 56273.19 88888.00 2017-11-16 20:00:34.405 320 14097.95 6.20 56273.20 88888.00 2017-11-16 20:00:34.905 320 14097.89 6.16 56273.19 88888.00 2017-11-16 20:00:35.405 320 14097.88 6.26 56273.17 88888.00 2017-11-16 20:00:35.905 320 14097.84 6.29 56273.16 88888.00 2017-11-16 20:00:36.405 320 14097.78 6.29 56273.17 88888.00 2017-11-16 20:00:36.905 320 14097.71 6.24 56273.17 88888.00 2017-11-16 20:00:37.405 320 14097.71 6.09 56273.10 88888.00 2017-11-16 20:00:37.905 320 14097.67 6.17 56273.10 88888.00 2017-11-16 20:00:38.405 320 14097.64 6.08 56273.11 88888.00 2017-11-16 20:00:38.905 320 14097.63 6.04 56273.14 88888.00 2017-11-16 20:00:39.405 320 14097.56 6.00 56273.16 88888.00 2017-11-16 20:00:39.905 320 14097.48 6.00 56273.15 88888.00 2017-11-16 20:00:40.405 320 14097.44 5.96 56273.07 88888.00 2017-11-16 20:00:40.905 320 14097.38 5.89 56273.08 88888.00 2017-11-16 20:00:41.405 320 14097.34 5.83 56273.15 88888.00 2017-11-16 20:00:41.905 320 14097.30 6.00 56273.12 88888.00 2017-11-16 20:00:42.405 320 14097.20 6.01 56273.14 88888.00 2017-11-16 20:00:42.905 320 14097.11 5.85 56273.11 88888.00 2017-11-16 20:00:43.405 320 14097.08 5.81 56273.12 88888.00 2017-11-16 20:00:43.905 320 14097.02 5.87 56273.07 88888.00 2017-11-16 20:00:44.405 320 14096.93 5.89 56273.05 88888.00 2017-11-16 20:00:44.905 320 14096.83 5.85 56273.07 88888.00 2017-11-16 20:00:45.405 320 14096.77 5.90 56273.07 88888.00 2017-11-16 20:00:45.905 320 14096.71 5.85 56273.01 88888.00 2017-11-16 20:00:46.405 320 14096.61 5.79 56273.06 88888.00 2017-11-16 20:00:46.905 320 14096.53 5.89 56273.08 88888.00 2017-11-16 20:00:47.405 320 14096.49 5.86 56273.08 88888.00 2017-11-16 20:00:47.905 320 14096.42 5.71 56273.06 88888.00 2017-11-16 20:00:48.405 320 14096.30 5.76 56273.03 88888.00 2017-11-16 20:00:48.905 320 14096.23 5.84 56273.08 88888.00 2017-11-16 20:00:49.405 320 14096.18 5.73 56273.08 88888.00 2017-11-16 20:00:49.905 320 14096.13 5.69 56273.05 88888.00 2017-11-16 20:00:50.405 320 14096.03 5.76 56273.01 88888.00 2017-11-16 20:00:50.905 320 14095.94 5.82 56272.96 88888.00 2017-11-16 20:00:51.405 320 14095.86 5.76 56272.92 88888.00 2017-11-16 20:00:51.905 320 14095.77 5.67 56272.91 88888.00 2017-11-16 20:00:52.405 320 14095.69 5.67 56272.91 88888.00 2017-11-16 20:00:52.905 320 14095.62 5.68 56272.92 88888.00 2017-11-16 20:00:53.405 320 14095.53 5.69 56272.93 88888.00 2017-11-16 20:00:53.905 320 14095.47 5.73 56272.88 88888.00 2017-11-16 20:00:54.405 320 14095.42 5.73 56272.84 88888.00 2017-11-16 20:00:54.905 320 14095.38 5.68 56272.79 88888.00 2017-11-16 20:00:55.405 320 14095.30 5.70 56272.72 88888.00 2017-11-16 20:00:55.905 320 14095.22 5.68 56272.73 88888.00 2017-11-16 20:00:56.405 320 14095.13 5.65 56272.74 88888.00 2017-11-16 20:00:56.905 320 14095.05 5.73 56272.70 88888.00 2017-11-16 20:00:57.405 320 14095.00 5.70 56272.72 88888.00 2017-11-16 20:00:57.905 320 14094.92 5.67 56272.72 88888.00 2017-11-16 20:00:58.405 320 14094.85 5.65 56272.65 88888.00 2017-11-16 20:00:58.905 320 14094.77 5.69 56272.60 88888.00 2017-11-16 20:00:59.405 320 14094.73 5.75 56272.58 88888.00 2017-11-16 20:00:59.905 320 14094.64 5.90 56272.60 88888.00 2017-11-16 20:01:00.405 320 14094.57 5.93 56272.61 88888.00 2017-11-16 20:01:00.905 320 14094.48 5.90 56272.59 88888.00 2017-11-16 20:01:01.405 320 14094.35 5.86 56272.58 88888.00 2017-11-16 20:01:01.905 320 14094.25 5.79 56272.55 88888.00 2017-11-16 20:01:02.405 320 14094.22 5.78 56272.51 88888.00 2017-11-16 20:01:02.905 320 14094.20 5.78 56272.48 88888.00 2017-11-16 20:01:03.405 320 14094.11 5.71 56272.43 88888.00 2017-11-16 20:01:03.905 320 14094.00 5.78 56272.44 88888.00 2017-11-16 20:01:04.405 320 14093.86 5.78 56272.41 88888.00 2017-11-16 20:01:04.905 320 14093.76 5.85 56272.42 88888.00 2017-11-16 20:01:05.405 320 14093.68 5.93 56272.43 88888.00 2017-11-16 20:01:05.905 320 14093.62 5.84 56272.40 88888.00 2017-11-16 20:01:06.405 320 14093.53 5.79 56272.35 88888.00 2017-11-16 20:01:06.905 320 14093.45 5.86 56272.27 88888.00 2017-11-16 20:01:07.405 320 14093.37 5.86 56272.33 88888.00 2017-11-16 20:01:07.905 320 14093.24 5.90 56272.34 88888.00 2017-11-16 20:01:08.405 320 14093.17 5.94 56272.37 88888.00 2017-11-16 20:01:08.905 320 14093.12 5.95 56272.30 88888.00 2017-11-16 20:01:09.405 320 14093.01 5.92 56272.24 88888.00 2017-11-16 20:01:09.905 320 14092.93 5.95 56272.17 88888.00 2017-11-16 20:01:10.406 320 14092.86 6.04 56272.18 88888.00 2017-11-16 20:01:10.906 320 14092.77 6.00 56272.13 88888.00 2017-11-16 20:01:11.406 320 14092.69 5.98 56272.12 88888.00 2017-11-16 20:01:11.906 320 14092.60 6.00 56272.09 88888.00 2017-11-16 20:01:12.406 320 14092.46 6.17 56272.11 88888.00 2017-11-16 20:01:12.906 320 14092.32 6.27 56272.07 88888.00 2017-11-16 20:01:13.406 320 14092.26 6.25 56272.06 88888.00 2017-11-16 20:01:13.906 320 14092.26 6.37 56272.05 88888.00 2017-11-16 20:01:14.406 320 14092.28 6.29 56272.05 88888.00 2017-11-16 20:01:14.906 320 14092.10 6.37 56272.05 88888.00 2017-11-16 20:01:15.406 320 14091.98 6.41 56272.04 88888.00 2017-11-16 20:01:15.906 320 14091.90 6.40 56272.02 88888.00 2017-11-16 20:01:16.406 320 14091.84 6.41 56271.98 88888.00 2017-11-16 20:01:16.906 320 14091.77 6.38 56271.93 88888.00 2017-11-16 20:01:17.406 320 14091.69 6.36 56271.95 88888.00 2017-11-16 20:01:17.906 320 14091.70 6.40 56271.95 88888.00 2017-11-16 20:01:18.406 320 14091.69 6.58 56271.87 88888.00 2017-11-16 20:01:18.906 320 14091.67 6.50 56271.84 88888.00 2017-11-16 20:01:19.406 320 14091.60 6.51 56271.79 88888.00 2017-11-16 20:01:19.906 320 14091.54 6.47 56271.79 88888.00 2017-11-16 20:01:20.406 320 14091.49 6.54 56271.81 88888.00 2017-11-16 20:01:20.906 320 14091.49 6.47 56271.78 88888.00 2017-11-16 20:01:21.406 320 14091.43 6.55 56271.70 88888.00 2017-11-16 20:01:21.906 320 14091.39 6.59 56271.66 88888.00 2017-11-16 20:01:22.406 320 14091.34 6.62 56271.68 88888.00 2017-11-16 20:01:22.906 320 14091.29 6.60 56271.62 88888.00 2017-11-16 20:01:23.406 320 14091.25 6.57 56271.59 88888.00 2017-11-16 20:01:23.906 320 14091.22 6.59 56271.57 88888.00 2017-11-16 20:01:24.406 320 14091.21 6.67 56271.53 88888.00 2017-11-16 20:01:24.906 320 14091.21 6.62 56271.57 88888.00 2017-11-16 20:01:25.406 320 14091.13 6.66 56271.58 88888.00 2017-11-16 20:01:25.906 320 14091.07 6.68 56271.57 88888.00 2017-11-16 20:01:26.406 320 14091.05 6.74 56271.56 88888.00 2017-11-16 20:01:26.906 320 14091.05 6.66 56271.58 88888.00 2017-11-16 20:01:27.406 320 14090.99 6.58 56271.51 88888.00 2017-11-16 20:01:27.906 320 14090.94 6.62 56271.47 88888.00 2017-11-16 20:01:28.406 320 14090.89 6.69 56271.51 88888.00 2017-11-16 20:01:28.906 320 14090.84 6.70 56271.49 88888.00 2017-11-16 20:01:29.406 320 14090.80 6.60 56271.45 88888.00 2017-11-16 20:01:29.906 320 14090.78 6.61 56271.50 88888.00 2017-11-16 20:01:30.406 320 14090.74 6.68 56271.51 88888.00 2017-11-16 20:01:30.906 320 14090.70 6.61 56271.56 88888.00 2017-11-16 20:01:31.406 320 14090.67 6.68 56271.57 88888.00 2017-11-16 20:01:31.906 320 14090.62 6.69 56271.56 88888.00 2017-11-16 20:01:32.406 320 14090.57 6.70 56271.55 88888.00 2017-11-16 20:01:32.906 320 14090.54 6.84 56271.57 88888.00 2017-11-16 20:01:33.406 320 14090.52 6.74 56271.53 88888.00 2017-11-16 20:01:33.906 320 14090.46 6.66 56271.53 88888.00 2017-11-16 20:01:34.406 320 14090.41 6.70 56271.49 88888.00 2017-11-16 20:01:34.906 320 14090.34 6.76 56271.55 88888.00 2017-11-16 20:01:35.406 320 14090.27 6.69 56271.56 88888.00 2017-11-16 20:01:35.906 320 14090.20 6.67 56271.52 88888.00 2017-11-16 20:01:36.406 320 14090.15 6.75 56271.55 88888.00 2017-11-16 20:01:36.906 320 14090.09 6.70 56271.57 88888.00 2017-11-16 20:01:37.406 320 14090.05 6.76 56271.59 88888.00 2017-11-16 20:01:37.906 320 14090.00 6.75 56271.60 88888.00 2017-11-16 20:01:38.406 320 14089.91 6.89 56271.60 88888.00 2017-11-16 20:01:38.906 320 14089.86 6.87 56271.62 88888.00 2017-11-16 20:01:39.406 320 14089.78 6.86 56271.60 88888.00 2017-11-16 20:01:39.906 320 14089.74 6.87 56271.61 88888.00 2017-11-16 20:01:40.406 320 14089.66 6.84 56271.64 88888.00 2017-11-16 20:01:40.906 320 14089.60 6.96 56271.68 88888.00 2017-11-16 20:01:41.406 320 14089.50 6.92 56271.68 88888.00 2017-11-16 20:01:41.906 320 14089.40 6.93 56271.66 88888.00 2017-11-16 20:01:42.406 320 14089.39 6.86 56271.67 88888.00 2017-11-16 20:01:42.906 320 14089.36 6.97 56271.65 88888.00 2017-11-16 20:01:43.406 320 14089.29 7.03 56271.69 88888.00 2017-11-16 20:01:43.906 320 14089.21 6.98 56271.68 88888.00 2017-11-16 20:01:44.406 320 14089.16 7.04 56271.70 88888.00 2017-11-16 20:01:44.906 320 14089.12 6.98 56271.75 88888.00 2017-11-16 20:01:45.406 320 14089.09 6.97 56271.71 88888.00 2017-11-16 20:01:45.906 320 14089.03 7.04 56271.69 88888.00 2017-11-16 20:01:46.406 320 14088.98 7.08 56271.66 88888.00 2017-11-16 20:01:46.906 320 14088.92 7.10 56271.66 88888.00 2017-11-16 20:01:47.406 320 14088.88 7.06 56271.68 88888.00 2017-11-16 20:01:47.906 320 14088.83 7.01 56271.64 88888.00 2017-11-16 20:01:48.406 320 14088.82 7.04 56271.58 88888.00 2017-11-16 20:01:48.906 320 14088.76 7.01 56271.59 88888.00 2017-11-16 20:01:49.406 320 14088.72 7.08 56271.62 88888.00 2017-11-16 20:01:49.906 320 14088.65 7.10 56271.58 88888.00 2017-11-16 20:01:50.406 320 14088.60 7.13 56271.52 88888.00 2017-11-16 20:01:50.906 320 14088.60 7.20 56271.48 88888.00 2017-11-16 20:01:51.406 320 14088.58 7.26 56271.47 88888.00 2017-11-16 20:01:51.906 320 14088.57 7.18 56271.48 88888.00 2017-11-16 20:01:52.406 320 14088.56 7.10 56271.45 88888.00 2017-11-16 20:01:52.906 320 14088.54 7.12 56271.40 88888.00 2017-11-16 20:01:53.406 320 14088.54 7.11 56271.37 88888.00 2017-11-16 20:01:53.906 320 14088.52 7.19 56271.36 88888.00 2017-11-16 20:01:54.406 320 14088.48 7.17 56271.34 88888.00 2017-11-16 20:01:54.906 320 14088.53 7.08 56271.34 88888.00 2017-11-16 20:01:55.407 320 14088.55 7.09 56271.34 88888.00 2017-11-16 20:01:55.907 320 14088.56 7.05 56271.36 88888.00 2017-11-16 20:01:56.407 320 14088.62 6.98 56271.25 88888.00 2017-11-16 20:01:56.907 320 14088.60 7.00 56271.22 88888.00 2017-11-16 20:01:57.407 320 14088.63 7.04 56271.25 88888.00 2017-11-16 20:01:57.907 320 14088.65 7.09 56271.25 88888.00 2017-11-16 20:01:58.407 320 14088.67 7.11 56271.23 88888.00 2017-11-16 20:01:58.907 320 14088.73 7.04 56271.28 88888.00 2017-11-16 20:01:59.407 320 14088.76 6.94 56271.33 88888.00 2017-11-16 20:01:59.907 320 14088.83 6.95 56271.29 88888.00 2017-11-16 20:02:00.407 320 14088.90 6.97 56271.28 88888.00 2017-11-16 20:02:00.907 320 14088.95 6.94 56271.29 88888.00 2017-11-16 20:02:01.407 320 14089.02 6.96 56271.27 88888.00 2017-11-16 20:02:01.907 320 14089.09 6.98 56271.27 88888.00 2017-11-16 20:02:02.407 320 14089.15 7.06 56271.29 88888.00 2017-11-16 20:02:02.907 320 14089.20 7.04 56271.29 88888.00 2017-11-16 20:02:03.407 320 14089.28 7.05 56271.25 88888.00 2017-11-16 20:02:03.907 320 14089.37 6.97 56271.27 88888.00 2017-11-16 20:02:04.407 320 14089.45 6.97 56271.32 88888.00 2017-11-16 20:02:04.907 320 14089.49 6.95 56271.32 88888.00 2017-11-16 20:02:05.407 320 14089.62 7.02 56271.32 88888.00 2017-11-16 20:02:05.907 320 14089.69 7.02 56271.32 88888.00 2017-11-16 20:02:06.407 320 14089.80 7.01 56271.38 88888.00 2017-11-16 20:02:06.907 320 14089.87 6.97 56271.42 88888.00 2017-11-16 20:02:07.407 320 14089.96 6.97 56271.45 88888.00 2017-11-16 20:02:07.907 320 14090.03 6.92 56271.46 88888.00 2017-11-16 20:02:08.407 320 14090.13 6.97 56271.41 88888.00 2017-11-16 20:02:08.907 320 14090.21 6.97 56271.33 88888.00 2017-11-16 20:02:09.407 320 14090.34 6.94 56271.37 88888.00 2017-11-16 20:02:09.907 320 14090.49 6.91 56271.46 88888.00 2017-11-16 20:02:10.407 320 14090.60 6.89 56271.45 88888.00 2017-11-16 20:02:10.907 320 14090.67 6.85 56271.40 88888.00 2017-11-16 20:02:11.407 320 14090.71 6.79 56271.39 88888.00 2017-11-16 20:02:11.907 320 14090.83 6.78 56271.39 88888.00 2017-11-16 20:02:12.407 320 14090.95 6.76 56271.40 88888.00 2017-11-16 20:02:12.907 320 14091.07 6.71 56271.42 88888.00 2017-11-16 20:02:13.407 320 14091.20 6.72 56271.45 88888.00 2017-11-16 20:02:13.907 320 14091.27 6.70 56271.50 88888.00 2017-11-16 20:02:14.407 320 14091.36 6.74 56271.51 88888.00 2017-11-16 20:02:14.907 320 14091.51 6.74 56271.55 88888.00 2017-11-16 20:02:15.407 320 14091.60 6.77 56271.57 88888.00 2017-11-16 20:02:15.907 320 14091.71 6.74 56271.52 88888.00 2017-11-16 20:02:16.407 320 14091.86 6.76 56271.52 88888.00 2017-11-16 20:02:16.907 320 14091.91 6.72 56271.56 88888.00 2017-11-16 20:02:17.407 320 14091.99 6.68 56271.58 88888.00 2017-11-16 20:02:17.907 320 14092.13 6.64 56271.58 88888.00 2017-11-16 20:02:18.407 320 14092.24 6.70 56271.60 88888.00 2017-11-16 20:02:18.907 320 14092.34 6.60 56271.59 88888.00 2017-11-16 20:02:19.407 320 14092.43 6.63 56271.60 88888.00 2017-11-16 20:02:19.907 320 14092.55 6.58 56271.64 88888.00 2017-11-16 20:02:20.407 320 14092.68 6.53 56271.64 88888.00 2017-11-16 20:02:20.907 320 14092.79 6.58 56271.66 88888.00 2017-11-16 20:02:21.407 320 14092.86 6.59 56271.70 88888.00 2017-11-16 20:02:21.907 320 14092.88 6.60 56271.77 88888.00 2017-11-16 20:02:22.407 320 14092.96 6.58 56271.83 88888.00 2017-11-16 20:02:22.907 320 14093.01 6.47 56271.86 88888.00 2017-11-16 20:02:23.407 320 14093.11 6.49 56271.87 88888.00 2017-11-16 20:02:23.907 320 14093.18 6.50 56271.89 88888.00 2017-11-16 20:02:24.407 320 14093.25 6.57 56271.94 88888.00 2017-11-16 20:02:24.907 320 14093.31 6.58 56272.00 88888.00 2017-11-16 20:02:25.407 320 14093.45 6.62 56272.03 88888.00 2017-11-16 20:02:25.907 320 14093.63 6.60 56272.06 88888.00 2017-11-16 20:02:26.407 320 14093.75 6.57 56272.06 88888.00 2017-11-16 20:02:26.907 320 14093.77 6.58 56272.09 88888.00 2017-11-16 20:02:27.407 320 14093.82 6.49 56272.16 88888.00 2017-11-16 20:02:27.907 320 14093.88 6.45 56272.12 88888.00 2017-11-16 20:02:28.407 320 14093.93 6.46 56272.16 88888.00 2017-11-16 20:02:28.907 320 14094.00 6.47 56272.22 88888.00 2017-11-16 20:02:29.407 320 14094.04 6.60 56272.28 88888.00 2017-11-16 20:02:29.907 320 14094.10 6.62 56272.32 88888.00 2017-11-16 20:02:30.407 320 14094.13 6.63 56272.36 88888.00 2017-11-16 20:02:30.907 320 14094.20 6.58 56272.45 88888.00 2017-11-16 20:02:31.407 320 14094.22 6.57 56272.58 88888.00 2017-11-16 20:02:31.907 320 14094.30 6.58 56272.63 88888.00 2017-11-16 20:02:32.407 320 14094.37 6.53 56272.67 88888.00 2017-11-16 20:02:32.907 320 14094.41 6.62 56272.71 88888.00 2017-11-16 20:02:33.407 320 14094.45 6.68 56272.80 88888.00 2017-11-16 20:02:33.907 320 14094.45 6.69 56272.93 88888.00 2017-11-16 20:02:34.407 320 14094.45 6.69 56272.99 88888.00 2017-11-16 20:02:34.907 320 14094.46 6.64 56273.02 88888.00 2017-11-16 20:02:35.408 320 14094.47 6.67 56273.11 88888.00 2017-11-16 20:02:35.908 320 14094.53 6.71 56273.11 88888.00 2017-11-16 20:02:36.408 320 14094.51 6.74 56273.23 88888.00 2017-11-16 20:02:36.908 320 14094.49 6.66 56273.29 88888.00 2017-11-16 20:02:37.408 320 14094.50 6.67 56273.37 88888.00 2017-11-16 20:02:37.908 320 14094.51 6.84 56273.44 88888.00 2017-11-16 20:02:38.408 320 14094.53 6.88 56273.53 88888.00 2017-11-16 20:02:38.908 320 14094.55 6.84 56273.52 88888.00 2017-11-16 20:02:39.408 320 14094.56 6.79 56273.50 88888.00 2017-11-16 20:02:39.908 320 14094.50 6.87 56273.53 88888.00 2017-11-16 20:02:40.408 320 14094.48 6.86 56273.59 88888.00 2017-11-16 20:02:40.908 320 14094.49 6.91 56273.61 88888.00 2017-11-16 20:02:41.408 320 14094.54 6.94 56273.65 88888.00 2017-11-16 20:02:41.908 320 14094.55 6.91 56273.72 88888.00 2017-11-16 20:02:42.408 320 14094.55 6.94 56273.80 88888.00 2017-11-16 20:02:42.908 320 14094.54 6.96 56273.85 88888.00 2017-11-16 20:02:43.408 320 14094.54 7.03 56273.92 88888.00 2017-11-16 20:02:43.908 320 14094.54 7.12 56274.01 88888.00 2017-11-16 20:02:44.408 320 14094.57 6.98 56274.00 88888.00 2017-11-16 20:02:44.908 320 14094.69 7.02 56274.00 88888.00 2017-11-16 20:02:45.408 320 14094.74 7.11 56274.02 88888.00 2017-11-16 20:02:45.908 320 14094.72 7.12 56274.11 88888.00 2017-11-16 20:02:46.408 320 14094.74 7.08 56274.17 88888.00 2017-11-16 20:02:46.908 320 14094.79 7.12 56274.10 88888.00 2017-11-16 20:02:47.408 320 14094.84 7.05 56274.09 88888.00 2017-11-16 20:02:47.908 320 14094.87 6.98 56274.12 88888.00 2017-11-16 20:02:48.408 320 14094.90 7.02 56274.14 88888.00 2017-11-16 20:02:48.908 320 14094.85 6.98 56274.06 88888.00 2017-11-16 20:02:49.408 320 14094.82 6.93 56274.08 88888.00 2017-11-16 20:02:49.908 320 14094.81 6.88 56274.08 88888.00 2017-11-16 20:02:50.408 320 14094.70 6.89 56274.09 88888.00 2017-11-16 20:02:50.908 320 14094.59 6.86 56274.03 88888.00 2017-11-16 20:02:51.408 320 14094.54 6.74 56274.00 88888.00 2017-11-16 20:02:51.908 320 14094.54 6.78 56273.98 88888.00 2017-11-16 20:02:52.408 320 14094.53 6.76 56273.96 88888.00 2017-11-16 20:02:52.908 320 14094.49 6.67 56273.93 88888.00 2017-11-16 20:02:53.408 320 14094.42 6.68 56273.92 88888.00 2017-11-16 20:02:53.908 320 14094.39 6.61 56273.89 88888.00 2017-11-16 20:02:54.408 320 14094.35 6.58 56273.84 88888.00 2017-11-16 20:02:54.908 320 14094.31 6.67 56273.78 88888.00 2017-11-16 20:02:55.408 320 14094.21 6.61 56273.74 88888.00 2017-11-16 20:02:55.908 320 14094.11 6.47 56273.73 88888.00 2017-11-16 20:02:56.408 320 14094.03 6.51 56273.67 88888.00 2017-11-16 20:02:56.908 320 14093.92 6.50 56273.53 88888.00 2017-11-16 20:02:57.408 320 14093.84 6.49 56273.49 88888.00 2017-11-16 20:02:57.908 320 14093.76 6.29 56273.46 88888.00 2017-11-16 20:02:58.408 320 14093.61 6.40 56273.45 88888.00 2017-11-16 20:02:58.908 320 14093.49 6.33 56273.39 88888.00 2017-11-16 20:02:59.408 320 14093.43 6.26 56273.30 88888.00 2017-11-16 20:02:59.908 320 14093.39 6.23 56273.26 88888.00 2017-11-16 20:03:00.408 320 14093.31 6.24 56273.25 88888.00 2017-11-16 20:03:00.908 320 14093.25 6.16 56273.20 88888.00 2017-11-16 20:03:01.408 320 14093.12 6.08 56273.16 88888.00 2017-11-16 20:03:01.908 320 14093.05 6.01 56273.11 88888.00 2017-11-16 20:03:02.408 320 14092.97 6.02 56273.01 88888.00 2017-11-16 20:03:02.908 320 14092.86 5.92 56272.99 88888.00 2017-11-16 20:03:03.408 320 14092.78 5.91 56272.90 88888.00 2017-11-16 20:03:03.908 320 14092.72 5.89 56272.83 88888.00 2017-11-16 20:03:04.408 320 14092.61 5.77 56272.78 88888.00 2017-11-16 20:03:04.908 320 14092.55 5.76 56272.74 88888.00 2017-11-16 20:03:05.408 320 14092.49 5.82 56272.68 88888.00 2017-11-16 20:03:05.908 320 14092.44 5.71 56272.62 88888.00 2017-11-16 20:03:06.408 320 14092.40 5.58 56272.62 88888.00 2017-11-16 20:03:06.908 320 14092.37 5.52 56272.60 88888.00 2017-11-16 20:03:07.408 320 14092.29 5.57 56272.61 88888.00 2017-11-16 20:03:07.908 320 14092.19 5.47 56272.59 88888.00 2017-11-16 20:03:08.408 320 14092.23 5.40 56272.60 88888.00 2017-11-16 20:03:08.908 320 14092.24 5.35 56272.63 88888.00 2017-11-16 20:03:09.408 320 14092.23 5.37 56272.59 88888.00 2017-11-16 20:03:09.908 320 14092.18 5.32 56272.49 88888.00 2017-11-16 20:03:10.408 320 14092.13 5.37 56272.50 88888.00 2017-11-16 20:03:10.908 320 14092.12 5.42 56272.56 88888.00 2017-11-16 20:03:11.408 320 14092.13 5.32 56272.58 88888.00 2017-11-16 20:03:11.908 320 14092.16 5.26 56272.56 88888.00 2017-11-16 20:03:12.408 320 14092.15 5.23 56272.58 88888.00 2017-11-16 20:03:12.908 320 14092.15 5.36 56272.55 88888.00 2017-11-16 20:03:13.408 320 14092.18 5.44 56272.56 88888.00 2017-11-16 20:03:13.908 320 14092.17 5.35 56272.58 88888.00 2017-11-16 20:03:14.408 320 14092.16 5.26 56272.55 88888.00 2017-11-16 20:03:14.908 320 14092.16 5.26 56272.55 88888.00 2017-11-16 20:03:15.408 320 14092.19 5.24 56272.58 88888.00 2017-11-16 20:03:15.908 320 14092.21 5.23 56272.54 88888.00 2017-11-16 20:03:16.408 320 14092.19 5.34 56272.52 88888.00 2017-11-16 20:03:16.908 320 14092.19 5.33 56272.63 88888.00 2017-11-16 20:03:17.408 320 14092.21 5.20 56272.75 88888.00 2017-11-16 20:03:17.908 320 14092.24 5.15 56272.79 88888.00 2017-11-16 20:03:18.408 320 14092.27 5.13 56272.84 88888.00 2017-11-16 20:03:18.908 320 14092.24 5.15 56272.88 88888.00 2017-11-16 20:03:19.408 320 14092.21 5.13 56272.93 88888.00 2017-11-16 20:03:19.908 320 14092.18 5.23 56273.06 88888.00 2017-11-16 20:03:20.409 320 14092.15 5.37 56273.10 88888.00 2017-11-16 20:03:20.909 320 14092.14 5.33 56273.07 88888.00 2017-11-16 20:03:21.409 320 14092.14 5.25 56273.09 88888.00 2017-11-16 20:03:21.909 320 14092.12 5.23 56273.10 88888.00 2017-11-16 20:03:22.409 320 14092.14 5.36 56273.18 88888.00 2017-11-16 20:03:22.909 320 14092.14 5.34 56273.23 88888.00 2017-11-16 20:03:23.409 320 14092.09 5.28 56273.33 88888.00 2017-11-16 20:03:23.909 320 14092.06 5.28 56273.34 88888.00 2017-11-16 20:03:24.409 320 14092.07 5.17 56273.37 88888.00 2017-11-16 20:03:24.909 320 14092.06 5.18 56273.40 88888.00 2017-11-16 20:03:25.409 320 14092.05 5.22 56273.45 88888.00 2017-11-16 20:03:25.909 320 14091.95 5.22 56273.46 88888.00 2017-11-16 20:03:26.409 320 14091.89 5.30 56273.40 88888.00 2017-11-16 20:03:26.909 320 14091.86 5.25 56273.45 88888.00 2017-11-16 20:03:27.409 320 14091.79 5.24 56273.47 88888.00 2017-11-16 20:03:27.909 320 14091.78 5.30 56273.53 88888.00 2017-11-16 20:03:28.409 320 14091.76 5.30 56273.54 88888.00 2017-11-16 20:03:28.909 320 14091.72 5.24 56273.56 88888.00 2017-11-16 20:03:29.409 320 14091.73 5.27 56273.57 88888.00 2017-11-16 20:03:29.909 320 14091.72 5.35 56273.58 88888.00 2017-11-16 20:03:30.409 320 14091.68 5.26 56273.63 88888.00 2017-11-16 20:03:30.909 320 14091.67 5.19 56273.65 88888.00 2017-11-16 20:03:31.409 320 14091.67 5.23 56273.70 88888.00 2017-11-16 20:03:31.909 320 14091.67 5.24 56273.67 88888.00 2017-11-16 20:03:32.409 320 14091.67 5.25 56273.68 88888.00 2017-11-16 20:03:32.909 320 14091.67 5.30 56273.67 88888.00 2017-11-16 20:03:33.409 320 14091.67 5.34 56273.68 88888.00 2017-11-16 20:03:33.909 320 14091.66 5.31 56273.68 88888.00 2017-11-16 20:03:34.409 320 14091.63 5.24 56273.64 88888.00 2017-11-16 20:03:34.909 320 14091.73 5.16 56273.62 88888.00 2017-11-16 20:03:35.409 320 14091.76 5.10 56273.67 88888.00 2017-11-16 20:03:35.909 320 14091.77 5.03 56273.68 88888.00 2017-11-16 20:03:36.409 320 14091.77 5.05 56273.71 88888.00 2017-11-16 20:03:36.909 320 14091.79 5.13 56273.70 88888.00 2017-11-16 20:03:37.409 320 14091.80 5.13 56273.74 88888.00 2017-11-16 20:03:37.909 320 14091.81 5.10 56273.75 88888.00 2017-11-16 20:03:38.409 320 14091.85 4.96 56273.73 88888.00 2017-11-16 20:03:38.909 320 14091.87 4.92 56273.74 88888.00 2017-11-16 20:03:39.409 320 14091.89 4.96 56273.76 88888.00 2017-11-16 20:03:39.909 320 14091.90 4.85 56273.80 88888.00 2017-11-16 20:03:40.409 320 14091.94 4.84 56273.77 88888.00 2017-11-16 20:03:40.909 320 14091.99 4.81 56273.72 88888.00 2017-11-16 20:03:41.409 320 14091.98 4.75 56273.63 88888.00 2017-11-16 20:03:41.909 320 14092.01 4.73 56273.70 88888.00 2017-11-16 20:03:42.409 320 14092.03 4.68 56273.71 88888.00 2017-11-16 20:03:42.909 320 14092.01 4.64 56273.74 88888.00 2017-11-16 20:03:43.409 320 14092.05 4.60 56273.78 88888.00 2017-11-16 20:03:43.909 320 14092.06 4.58 56273.76 88888.00 2017-11-16 20:03:44.409 320 14092.07 4.65 56273.66 88888.00 2017-11-16 20:03:44.909 320 14092.08 4.57 56273.71 88888.00 2017-11-16 20:03:45.409 320 14092.08 4.44 56273.77 88888.00 2017-11-16 20:03:45.909 320 14092.09 4.51 56273.75 88888.00 2017-11-16 20:03:46.409 320 14092.10 4.58 56273.72 88888.00 2017-11-16 20:03:46.909 320 14092.14 4.44 56273.77 88888.00 2017-11-16 20:03:47.409 320 14092.13 4.35 56273.84 88888.00 2017-11-16 20:03:47.909 320 14092.12 4.43 56273.80 88888.00 2017-11-16 20:03:48.409 320 14092.12 4.38 56273.77 88888.00 2017-11-16 20:03:48.909 320 14092.08 4.29 56273.78 88888.00 2017-11-16 20:03:49.409 320 14092.06 4.35 56273.81 88888.00 2017-11-16 20:03:49.909 320 14092.10 4.35 56273.86 88888.00 2017-11-16 20:03:50.409 320 14092.13 4.37 56273.85 88888.00 2017-11-16 20:03:50.909 320 14092.12 4.37 56273.84 88888.00 2017-11-16 20:03:51.409 320 14092.10 4.40 56273.84 88888.00 2017-11-16 20:03:51.909 320 14092.06 4.46 56273.84 88888.00 2017-11-16 20:03:52.409 320 14092.05 4.43 56273.86 88888.00 2017-11-16 20:03:52.909 320 14092.01 4.39 56273.84 88888.00 2017-11-16 20:03:53.409 320 14092.01 4.24 56273.89 88888.00 2017-11-16 20:03:53.909 320 14092.00 4.29 56273.93 88888.00 2017-11-16 20:03:54.409 320 14091.98 4.22 56273.96 88888.00 2017-11-16 20:03:54.909 320 14091.96 4.27 56274.02 88888.00 2017-11-16 20:03:55.409 320 14091.96 4.35 56274.04 88888.00 2017-11-16 20:03:55.909 320 14091.96 4.35 56274.05 88888.00 2017-11-16 20:03:56.409 320 14091.92 4.27 56274.04 88888.00 2017-11-16 20:03:56.909 320 14091.88 4.27 56274.06 88888.00 2017-11-16 20:03:57.409 320 14091.87 4.31 56274.08 88888.00 2017-11-16 20:03:57.909 320 14091.82 4.31 56274.09 88888.00 2017-11-16 20:03:58.409 320 14091.76 4.16 56274.09 88888.00 2017-11-16 20:03:58.909 320 14091.69 4.14 56274.13 88888.00 2017-11-16 20:03:59.409 320 14091.64 4.23 56274.14 88888.00 2017-11-16 20:03:59.909 320 14091.63 4.30 56274.18 88888.00 2017-11-16 20:04:00.410 320 14091.62 4.27 56274.24 88888.00 2017-11-16 20:04:00.910 320 14091.57 4.31 56274.27 88888.00 2017-11-16 20:04:01.410 320 14091.57 4.34 56274.30 88888.00 2017-11-16 20:04:01.910 320 14091.56 4.23 56274.34 88888.00 2017-11-16 20:04:02.410 320 14091.60 4.18 56274.37 88888.00 2017-11-16 20:04:02.910 320 14091.61 4.21 56274.42 88888.00 2017-11-16 20:04:03.410 320 14091.63 4.20 56274.42 88888.00 2017-11-16 20:04:03.910 320 14091.66 4.22 56274.43 88888.00 2017-11-16 20:04:04.410 320 14091.63 4.27 56274.46 88888.00 2017-11-16 20:04:04.910 320 14091.62 4.33 56274.55 88888.00 2017-11-16 20:04:05.410 320 14091.60 4.23 56274.69 88888.00 2017-11-16 20:04:05.910 320 14091.56 4.21 56274.73 88888.00 2017-11-16 20:04:06.410 320 14091.50 4.20 56274.73 88888.00 2017-11-16 20:04:06.910 320 14091.52 4.22 56274.71 88888.00 2017-11-16 20:04:07.410 320 14091.50 4.32 56274.70 88888.00 2017-11-16 20:04:07.910 320 14091.44 4.35 56274.73 88888.00 2017-11-16 20:04:08.410 320 14091.38 4.39 56274.79 88888.00 2017-11-16 20:04:08.910 320 14091.26 4.40 56274.84 88888.00 2017-11-16 20:04:09.410 320 14091.26 4.31 56274.90 88888.00 2017-11-16 20:04:09.910 320 14091.25 4.25 56274.92 88888.00 2017-11-16 20:04:10.410 320 14091.21 4.18 56274.93 88888.00 2017-11-16 20:04:10.910 320 14091.15 4.17 56274.90 88888.00 2017-11-16 20:04:11.410 320 14091.11 4.24 56274.96 88888.00 2017-11-16 20:04:11.910 320 14091.07 4.25 56275.00 88888.00 2017-11-16 20:04:12.410 320 14091.02 4.29 56275.00 88888.00 2017-11-16 20:04:12.910 320 14090.92 4.23 56275.02 88888.00 2017-11-16 20:04:13.410 320 14090.93 4.25 56275.00 88888.00 2017-11-16 20:04:13.910 320 14090.94 4.24 56275.03 88888.00 2017-11-16 20:04:14.410 320 14090.90 4.26 56275.06 88888.00 2017-11-16 20:04:14.910 320 14090.87 4.24 56275.05 88888.00 2017-11-16 20:04:15.410 320 14090.78 4.31 56275.05 88888.00 2017-11-16 20:04:15.910 320 14090.67 4.32 56275.14 88888.00 2017-11-16 20:04:16.410 320 14090.64 4.31 56275.15 88888.00 2017-11-16 20:04:16.910 320 14090.58 4.16 56275.14 88888.00 2017-11-16 20:04:17.410 320 14090.54 4.06 56275.16 88888.00 2017-11-16 20:04:17.910 320 14090.48 4.08 56275.12 88888.00 2017-11-16 20:04:18.410 320 14090.45 4.14 56275.12 88888.00 2017-11-16 20:04:18.910 320 14090.42 4.18 56275.13 88888.00 2017-11-16 20:04:19.410 320 14090.43 4.25 56275.18 88888.00 2017-11-16 20:04:19.910 320 14090.40 4.22 56275.24 88888.00 2017-11-16 20:04:20.410 320 14090.37 4.33 56275.32 88888.00 2017-11-16 20:04:20.910 320 14090.36 4.24 56275.30 88888.00 2017-11-16 20:04:21.410 320 14090.29 4.15 56275.24 88888.00 2017-11-16 20:04:21.910 320 14090.20 4.20 56275.21 88888.00 2017-11-16 20:04:22.410 320 14090.17 4.16 56275.26 88888.00 2017-11-16 20:04:22.910 320 14090.10 4.10 56275.27 88888.00 2017-11-16 20:04:23.410 320 14090.03 4.26 56275.30 88888.00 2017-11-16 20:04:23.910 320 14089.96 4.31 56275.30 88888.00 2017-11-16 20:04:24.410 320 14089.94 4.23 56275.35 88888.00 2017-11-16 20:04:24.910 320 14089.91 4.18 56275.37 88888.00 2017-11-16 20:04:25.410 320 14089.80 4.22 56275.36 88888.00 2017-11-16 20:04:25.910 320 14089.73 4.21 56275.35 88888.00 2017-11-16 20:04:26.410 320 14089.68 4.23 56275.31 88888.00 2017-11-16 20:04:26.910 320 14089.59 4.21 56275.28 88888.00 2017-11-16 20:04:27.410 320 14089.50 4.27 56275.33 88888.00 2017-11-16 20:04:27.910 320 14089.41 4.39 56275.37 88888.00 2017-11-16 20:04:28.410 320 14089.34 4.46 56275.35 88888.00 2017-11-16 20:04:28.910 320 14089.29 4.39 56275.28 88888.00 2017-11-16 20:04:29.410 320 14089.19 4.23 56275.27 88888.00 2017-11-16 20:04:29.910 320 14089.09 4.17 56275.28 88888.00 2017-11-16 20:04:30.410 320 14089.03 4.16 56275.30 88888.00 2017-11-16 20:04:30.910 320 14088.92 4.20 56275.32 88888.00 2017-11-16 20:04:31.410 320 14088.85 4.24 56275.35 88888.00 2017-11-16 20:04:31.910 320 14088.76 4.20 56275.26 88888.00 2017-11-16 20:04:32.410 320 14088.69 4.09 56275.21 88888.00 2017-11-16 20:04:32.910 320 14088.62 4.13 56275.30 88888.00 2017-11-16 20:04:33.410 320 14088.50 4.09 56275.35 88888.00 2017-11-16 20:04:33.910 320 14088.38 4.14 56275.28 88888.00 2017-11-16 20:04:34.410 320 14088.32 4.15 56275.20 88888.00 2017-11-16 20:04:34.910 320 14088.24 4.25 56275.21 88888.00 2017-11-16 20:04:35.410 320 14088.15 4.29 56275.30 88888.00 2017-11-16 20:04:35.910 320 14088.05 4.31 56275.35 88888.00 2017-11-16 20:04:36.410 320 14087.98 4.32 56275.33 88888.00 2017-11-16 20:04:36.910 320 14087.95 4.25 56275.28 88888.00 2017-11-16 20:04:37.410 320 14087.86 4.31 56275.25 88888.00 2017-11-16 20:04:37.910 320 14087.74 4.30 56275.22 88888.00 2017-11-16 20:04:38.410 320 14087.69 4.35 56275.25 88888.00 2017-11-16 20:04:38.910 320 14087.65 4.39 56275.31 88888.00 2017-11-16 20:04:39.410 320 14087.55 4.43 56275.33 88888.00 2017-11-16 20:04:39.910 320 14087.46 4.48 56275.27 88888.00 2017-11-16 20:04:40.410 320 14087.39 4.50 56275.25 88888.00 2017-11-16 20:04:40.910 320 14087.31 4.48 56275.17 88888.00 2017-11-16 20:04:41.410 320 14087.27 4.34 56275.23 88888.00 2017-11-16 20:04:41.910 320 14087.24 4.34 56275.22 88888.00 2017-11-16 20:04:42.410 320 14087.20 4.27 56275.13 88888.00 2017-11-16 20:04:42.910 320 14087.13 4.31 56275.16 88888.00 2017-11-16 20:04:43.410 320 14087.06 4.31 56275.16 88888.00 2017-11-16 20:04:43.910 320 14087.00 4.33 56275.15 88888.00 2017-11-16 20:04:44.410 320 14086.96 4.30 56275.14 88888.00 2017-11-16 20:04:44.910 320 14086.91 4.27 56275.14 88888.00 2017-11-16 20:04:45.411 320 14086.91 4.33 56275.12 88888.00 2017-11-16 20:04:45.911 320 14086.90 4.25 56275.08 88888.00 2017-11-16 20:04:46.411 320 14086.85 4.18 56275.07 88888.00 2017-11-16 20:04:46.911 320 14086.83 4.18 56275.12 88888.00 2017-11-16 20:04:47.411 320 14086.81 4.15 56275.08 88888.00 2017-11-16 20:04:47.911 320 14086.81 4.14 56275.03 88888.00 2017-11-16 20:04:48.411 320 14086.80 4.14 56275.07 88888.00 2017-11-16 20:04:48.911 320 14086.76 4.22 56275.11 88888.00 2017-11-16 20:04:49.411 320 14086.74 4.20 56275.05 88888.00 2017-11-16 20:04:49.911 320 14086.70 4.00 56275.06 88888.00 2017-11-16 20:04:50.411 320 14086.68 4.00 56275.03 88888.00 2017-11-16 20:04:50.911 320 14086.61 4.04 56274.96 88888.00 2017-11-16 20:04:51.411 320 14086.61 4.10 56274.90 88888.00 2017-11-16 20:04:51.911 320 14086.59 4.05 56274.94 88888.00 2017-11-16 20:04:52.411 320 14086.59 4.09 56274.98 88888.00 2017-11-16 20:04:52.911 320 14086.57 4.05 56274.94 88888.00 2017-11-16 20:04:53.411 320 14086.52 4.05 56274.87 88888.00 2017-11-16 20:04:53.911 320 14086.54 4.01 56274.84 88888.00 2017-11-16 20:04:54.411 320 14086.54 3.87 56274.87 88888.00 2017-11-16 20:04:54.911 320 14086.50 3.83 56274.88 88888.00 2017-11-16 20:04:55.411 320 14086.50 3.91 56274.87 88888.00 2017-11-16 20:04:55.911 320 14086.46 3.91 56274.81 88888.00 2017-11-16 20:04:56.411 320 14086.41 3.93 56274.78 88888.00 2017-11-16 20:04:56.911 320 14086.35 3.88 56274.85 88888.00 2017-11-16 20:04:57.411 320 14086.35 3.86 56274.84 88888.00 2017-11-16 20:04:57.911 320 14086.31 3.89 56274.81 88888.00 2017-11-16 20:04:58.411 320 14086.28 3.98 56274.77 88888.00 2017-11-16 20:04:58.911 320 14086.25 3.98 56274.78 88888.00 2017-11-16 20:04:59.411 320 14086.23 3.76 56274.78 88888.00 2017-11-16 20:04:59.911 320 14086.23 3.73 56274.76 88888.00 2017-11-16 20:05:00.411 320 14086.23 3.80 56274.79 88888.00 2017-11-16 20:05:00.911 320 14086.20 3.73 56274.80 88888.00 2017-11-16 20:05:01.411 320 14086.18 3.88 56274.80 88888.00 2017-11-16 20:05:01.911 320 14086.12 3.84 56274.79 88888.00 2017-11-16 20:05:02.411 320 14086.10 3.88 56274.75 88888.00 2017-11-16 20:05:02.911 320 14086.07 3.90 56274.70 88888.00 2017-11-16 20:05:03.411 320 14086.04 3.87 56274.76 88888.00 2017-11-16 20:05:03.911 320 14086.02 3.75 56274.75 88888.00 2017-11-16 20:05:04.411 320 14085.98 3.73 56274.75 88888.00 2017-11-16 20:05:04.911 320 14085.96 3.73 56274.71 88888.00 2017-11-16 20:05:05.411 320 14085.94 3.75 56274.75 88888.00 2017-11-16 20:05:05.911 320 14085.92 3.80 56274.80 88888.00 2017-11-16 20:05:06.411 320 14085.89 3.75 56274.79 88888.00 2017-11-16 20:05:06.911 320 14085.87 3.79 56274.78 88888.00 2017-11-16 20:05:07.411 320 14085.86 3.89 56274.80 88888.00 2017-11-16 20:05:07.911 320 14085.84 3.90 56274.85 88888.00 2017-11-16 20:05:08.411 320 14085.81 3.84 56274.89 88888.00 2017-11-16 20:05:08.911 320 14085.79 3.91 56274.92 88888.00 2017-11-16 20:05:09.411 320 14085.77 3.92 56274.95 88888.00 2017-11-16 20:05:09.911 320 14085.76 3.97 56274.99 88888.00 2017-11-16 20:05:10.411 320 14085.78 3.91 56275.02 88888.00 2017-11-16 20:05:10.911 320 14085.77 3.92 56275.05 88888.00 2017-11-16 20:05:11.411 320 14085.70 3.99 56275.05 88888.00 2017-11-16 20:05:11.911 320 14085.68 4.07 56275.07 88888.00 2017-11-16 20:05:12.411 320 14085.68 4.04 56275.07 88888.00 2017-11-16 20:05:12.911 320 14085.65 3.95 56275.08 88888.00 2017-11-16 20:05:13.411 320 14085.70 3.95 56275.11 88888.00 2017-11-16 20:05:13.911 320 14085.66 4.04 56275.14 88888.00 2017-11-16 20:05:14.411 320 14085.63 4.03 56275.17 88888.00 2017-11-16 20:05:14.911 320 14085.64 3.98 56275.21 88888.00 2017-11-16 20:05:15.411 320 14085.67 3.93 56275.23 88888.00 2017-11-16 20:05:15.911 320 14085.66 3.90 56275.32 88888.00 2017-11-16 20:05:16.411 320 14085.60 3.93 56275.32 88888.00 2017-11-16 20:05:16.911 320 14085.60 4.00 56275.28 88888.00 2017-11-16 20:05:17.411 320 14085.64 3.99 56275.30 88888.00 2017-11-16 20:05:17.911 320 14085.64 3.90 56275.35 88888.00 2017-11-16 20:05:18.411 320 14085.65 3.98 56275.40 88888.00 2017-11-16 20:05:18.911 320 14085.68 4.06 56275.36 88888.00 2017-11-16 20:05:19.411 320 14085.68 4.12 56275.40 88888.00 2017-11-16 20:05:19.911 320 14085.65 3.98 56275.32 88888.00 2017-11-16 20:05:20.411 320 14085.67 3.98 56275.31 88888.00 2017-11-16 20:05:20.911 320 14085.68 3.92 56275.33 88888.00 2017-11-16 20:05:21.411 320 14085.68 4.04 56275.33 88888.00 2017-11-16 20:05:21.911 320 14085.68 4.05 56275.37 88888.00 2017-11-16 20:05:22.411 320 14085.69 3.99 56275.40 88888.00 2017-11-16 20:05:22.911 320 14085.74 3.87 56275.44 88888.00 2017-11-16 20:05:23.411 320 14085.74 3.89 56275.45 88888.00 2017-11-16 20:05:23.911 320 14085.74 3.92 56275.45 88888.00 2017-11-16 20:05:24.411 320 14085.76 3.84 56275.42 88888.00 2017-11-16 20:05:24.911 320 14085.77 3.78 56275.41 88888.00 2017-11-16 20:05:25.411 320 14085.82 3.67 56275.44 88888.00 2017-11-16 20:05:25.911 320 14085.77 3.65 56275.44 88888.00 2017-11-16 20:05:26.411 320 14085.82 3.76 56275.41 88888.00 2017-11-16 20:05:26.911 320 14085.83 3.69 56275.44 88888.00 2017-11-16 20:05:27.411 320 14085.88 3.58 56275.42 88888.00 2017-11-16 20:05:27.911 320 14085.86 3.65 56275.37 88888.00 2017-11-16 20:05:28.411 320 14085.86 3.58 56275.37 88888.00 2017-11-16 20:05:28.911 320 14085.88 3.54 56275.40 88888.00 2017-11-16 20:05:29.411 320 14085.88 3.63 56275.43 88888.00 2017-11-16 20:05:29.911 320 14085.93 3.52 56275.46 88888.00 2017-11-16 20:05:30.412 320 14085.94 3.42 56275.44 88888.00 2017-11-16 20:05:30.912 320 14085.95 3.44 56275.43 88888.00 2017-11-16 20:05:31.412 320 14085.95 3.44 56275.45 88888.00 2017-11-16 20:05:31.912 320 14085.96 3.33 56275.42 88888.00 2017-11-16 20:05:32.412 320 14085.98 3.29 56275.43 88888.00 2017-11-16 20:05:32.912 320 14086.01 3.25 56275.43 88888.00 2017-11-16 20:05:33.412 320 14086.00 3.33 56275.43 88888.00 2017-11-16 20:05:33.912 320 14085.98 3.31 56275.43 88888.00 2017-11-16 20:05:34.412 320 14086.00 3.28 56275.43 88888.00 2017-11-16 20:05:34.912 320 14086.03 3.28 56275.41 88888.00 2017-11-16 20:05:35.412 320 14086.03 3.20 56275.37 88888.00 2017-11-16 20:05:35.912 320 14086.02 3.10 56275.41 88888.00 2017-11-16 20:05:36.412 320 14086.03 3.10 56275.44 88888.00 2017-11-16 20:05:36.912 320 14086.02 3.10 56275.43 88888.00 2017-11-16 20:05:37.412 320 14086.02 3.08 56275.41 88888.00 2017-11-16 20:05:37.912 320 14086.00 3.10 56275.42 88888.00 2017-11-16 20:05:38.412 320 14086.03 3.17 56275.45 88888.00 2017-11-16 20:05:38.912 320 14086.05 3.11 56275.43 88888.00 2017-11-16 20:05:39.412 320 14086.01 3.11 56275.42 88888.00 2017-11-16 20:05:39.912 320 14085.98 3.03 56275.42 88888.00 2017-11-16 20:05:40.412 320 14086.00 3.04 56275.46 88888.00 2017-11-16 20:05:40.912 320 14086.00 2.90 56275.48 88888.00 2017-11-16 20:05:41.412 320 14086.00 2.93 56275.46 88888.00 2017-11-16 20:05:41.912 320 14085.96 2.95 56275.45 88888.00 2017-11-16 20:05:42.412 320 14085.95 2.93 56275.43 88888.00 2017-11-16 20:05:42.912 320 14085.97 2.96 56275.44 88888.00 2017-11-16 20:05:43.412 320 14085.95 2.82 56275.41 88888.00 2017-11-16 20:05:43.912 320 14085.92 2.76 56275.35 88888.00 2017-11-16 20:05:44.412 320 14085.87 2.85 56275.39 88888.00 2017-11-16 20:05:44.912 320 14085.87 2.86 56275.36 88888.00 2017-11-16 20:05:45.412 320 14085.88 2.69 56275.28 88888.00 2017-11-16 20:05:45.912 320 14085.84 2.69 56275.24 88888.00 2017-11-16 20:05:46.412 320 14085.79 2.74 56275.24 88888.00 2017-11-16 20:05:46.912 320 14085.78 2.72 56275.25 88888.00 2017-11-16 20:05:47.412 320 14085.76 2.73 56275.21 88888.00 2017-11-16 20:05:47.912 320 14085.74 2.70 56275.16 88888.00 2017-11-16 20:05:48.412 320 14085.77 2.78 56275.14 88888.00 2017-11-16 20:05:48.912 320 14085.78 2.69 56275.14 88888.00 2017-11-16 20:05:49.412 320 14085.75 2.66 56275.11 88888.00 2017-11-16 20:05:49.912 320 14085.72 2.57 56275.07 88888.00 2017-11-16 20:05:50.412 320 14085.72 2.51 56275.05 88888.00 2017-11-16 20:05:50.912 320 14085.74 2.53 56275.00 88888.00 2017-11-16 20:05:51.412 320 14085.73 2.60 56274.98 88888.00 2017-11-16 20:05:51.912 320 14085.69 2.65 56274.95 88888.00 2017-11-16 20:05:52.412 320 14085.67 2.52 56274.99 88888.00 2017-11-16 20:05:52.912 320 14085.63 2.45 56275.02 88888.00 2017-11-16 20:05:53.412 320 14085.67 2.47 56274.93 88888.00 2017-11-16 20:05:53.912 320 14085.61 2.44 56274.88 88888.00 2017-11-16 20:05:54.412 320 14085.61 2.51 56274.85 88888.00 2017-11-16 20:05:54.912 320 14085.60 2.45 56274.78 88888.00 2017-11-16 20:05:55.412 320 14085.61 2.38 56274.81 88888.00 2017-11-16 20:05:55.912 320 14085.63 2.48 56274.80 88888.00 2017-11-16 20:05:56.412 320 14085.61 2.44 56274.76 88888.00 2017-11-16 20:05:56.912 320 14085.59 2.43 56274.67 88888.00 2017-11-16 20:05:57.412 320 14085.54 2.42 56274.64 88888.00 2017-11-16 20:05:57.912 320 14085.51 2.37 56274.62 88888.00 2017-11-16 20:05:58.412 320 14085.54 2.43 56274.62 88888.00 2017-11-16 20:05:58.912 320 14085.58 2.48 56274.67 88888.00 2017-11-16 20:05:59.412 320 14085.58 2.39 56274.66 88888.00 2017-11-16 20:05:59.912 320 14085.60 2.30 56274.58 88888.00 2017-11-16 20:06:00.412 320 14085.63 2.36 56274.58 88888.00 2017-11-16 20:06:00.912 320 14085.66 2.32 56274.65 88888.00 2017-11-16 20:06:01.412 320 14085.67 2.27 56274.66 88888.00 2017-11-16 20:06:01.912 320 14085.63 2.28 56274.64 88888.00 2017-11-16 20:06:02.412 320 14085.67 2.31 56274.62 88888.00 2017-11-16 20:06:02.912 320 14085.67 2.35 56274.61 88888.00 2017-11-16 20:06:03.412 320 14085.68 2.26 56274.60 88888.00 2017-11-16 20:06:03.912 320 14085.69 2.25 56274.60 88888.00 2017-11-16 20:06:04.412 320 14085.73 2.22 56274.64 88888.00 2017-11-16 20:06:04.912 320 14085.77 2.22 56274.66 88888.00 2017-11-16 20:06:05.412 320 14085.76 2.30 56274.67 88888.00 2017-11-16 20:06:05.912 320 14085.73 2.21 56274.66 88888.00 2017-11-16 20:06:06.412 320 14085.73 2.15 56274.64 88888.00 2017-11-16 20:06:06.912 320 14085.75 2.11 56274.58 88888.00 2017-11-16 20:06:07.412 320 14085.75 1.98 56274.61 88888.00 2017-11-16 20:06:07.912 320 14085.82 2.13 56274.68 88888.00 2017-11-16 20:06:08.412 320 14085.87 2.08 56274.68 88888.00 2017-11-16 20:06:08.912 320 14085.87 2.09 56274.66 88888.00 2017-11-16 20:06:09.412 320 14085.89 2.14 56274.69 88888.00 2017-11-16 20:06:09.912 320 14085.92 2.15 56274.75 88888.00 2017-11-16 20:06:10.413 320 14085.94 2.22 56274.73 88888.00 2017-11-16 20:06:10.913 320 14085.98 2.09 56274.71 88888.00 2017-11-16 20:06:11.413 320 14086.03 2.18 56274.75 88888.00 2017-11-16 20:06:11.913 320 14086.07 2.12 56274.74 88888.00 2017-11-16 20:06:12.413 320 14086.12 2.20 56274.74 88888.00 2017-11-16 20:06:12.913 320 14086.09 2.11 56274.78 88888.00 2017-11-16 20:06:13.413 320 14086.13 2.08 56274.81 88888.00 2017-11-16 20:06:13.913 320 14086.18 2.27 56274.84 88888.00 2017-11-16 20:06:14.413 320 14086.19 2.22 56274.89 88888.00 2017-11-16 20:06:14.913 320 14086.25 2.29 56274.88 88888.00 2017-11-16 20:06:15.413 320 14086.26 2.11 56274.90 88888.00 2017-11-16 20:06:15.913 320 14086.25 2.13 56274.93 88888.00 2017-11-16 20:06:16.413 320 14086.31 2.28 56274.93 88888.00 2017-11-16 20:06:16.913 320 14086.31 2.21 56274.96 88888.00 2017-11-16 20:06:17.413 320 14086.32 2.31 56274.97 88888.00 2017-11-16 20:06:17.913 320 14086.33 2.20 56275.05 88888.00 2017-11-16 20:06:18.413 320 14086.33 2.20 56275.06 88888.00 2017-11-16 20:06:18.913 320 14086.37 2.34 56275.07 88888.00 2017-11-16 20:06:19.413 320 14086.38 2.22 56275.11 88888.00 2017-11-16 20:06:19.913 320 14086.40 2.28 56275.15 88888.00 2017-11-16 20:06:20.413 320 14086.38 2.37 56275.20 88888.00 2017-11-16 20:06:20.913 320 14086.42 2.39 56275.23 88888.00 2017-11-16 20:06:21.413 320 14086.44 2.45 56275.23 88888.00 2017-11-16 20:06:21.913 320 14086.46 2.44 56275.23 88888.00 2017-11-16 20:06:22.413 320 14086.49 2.51 56275.24 88888.00 2017-11-16 20:06:22.913 320 14086.51 2.57 56275.30 88888.00 2017-11-16 20:06:23.413 320 14086.54 2.59 56275.30 88888.00 2017-11-16 20:06:23.913 320 14086.53 2.51 56275.26 88888.00 2017-11-16 20:06:24.413 320 14086.53 2.54 56275.26 88888.00 2017-11-16 20:06:24.913 320 14086.47 2.55 56275.30 88888.00 2017-11-16 20:06:25.413 320 14086.50 2.53 56275.37 88888.00 2017-11-16 20:06:25.913 320 14086.52 2.56 56275.35 88888.00 2017-11-16 20:06:26.413 320 14086.52 2.61 56275.42 88888.00 2017-11-16 20:06:26.913 320 14086.57 2.57 56275.46 88888.00 2017-11-16 20:06:27.413 320 14086.58 2.53 56275.43 88888.00 2017-11-16 20:06:27.913 320 14086.59 2.55 56275.44 88888.00 2017-11-16 20:06:28.413 320 14086.58 2.57 56275.45 88888.00 2017-11-16 20:06:28.913 320 14086.56 2.66 56275.46 88888.00 2017-11-16 20:06:29.413 320 14086.54 2.80 56275.51 88888.00 2017-11-16 20:06:29.913 320 14086.58 2.83 56275.59 88888.00 2017-11-16 20:06:30.413 320 14086.62 2.88 56275.60 88888.00 2017-11-16 20:06:30.913 320 14086.65 2.80 56275.62 88888.00 2017-11-16 20:06:31.413 320 14086.65 2.76 56275.65 88888.00 2017-11-16 20:06:31.913 320 14086.62 2.77 56275.67 88888.00 2017-11-16 20:06:32.413 320 14086.60 2.85 56275.65 88888.00 2017-11-16 20:06:32.913 320 14086.65 2.94 56275.63 88888.00 2017-11-16 20:06:33.413 320 14086.62 2.96 56275.63 88888.00 2017-11-16 20:06:33.913 320 14086.62 2.91 56275.68 88888.00 2017-11-16 20:06:34.413 320 14086.62 3.03 56275.71 88888.00 2017-11-16 20:06:34.913 320 14086.58 3.04 56275.69 88888.00 2017-11-16 20:06:35.413 320 14086.56 3.04 56275.72 88888.00 2017-11-16 20:06:35.913 320 14086.57 2.99 56275.74 88888.00 2017-11-16 20:06:36.413 320 14086.58 3.02 56275.82 88888.00 2017-11-16 20:06:36.913 320 14086.57 3.07 56275.84 88888.00 2017-11-16 20:06:37.413 320 14086.59 3.08 56275.79 88888.00 2017-11-16 20:06:37.913 320 14086.60 3.05 56275.78 88888.00 2017-11-16 20:06:38.413 320 14086.61 3.02 56275.81 88888.00 2017-11-16 20:06:38.913 320 14086.61 3.08 56275.84 88888.00 2017-11-16 20:06:39.413 320 14086.68 3.02 56275.86 88888.00 2017-11-16 20:06:39.913 320 14086.70 2.89 56275.81 88888.00 2017-11-16 20:06:40.413 320 14086.74 3.00 56275.80 88888.00 2017-11-16 20:06:40.913 320 14086.72 3.05 56275.81 88888.00 2017-11-16 20:06:41.413 320 14086.72 3.03 56275.86 88888.00 2017-11-16 20:06:41.913 320 14086.72 3.05 56275.91 88888.00 2017-11-16 20:06:42.413 320 14086.75 3.00 56275.89 88888.00 2017-11-16 20:06:42.913 320 14086.77 3.10 56275.87 88888.00 2017-11-16 20:06:43.413 320 14086.79 3.12 56275.88 88888.00 2017-11-16 20:06:43.913 320 14086.83 3.13 56275.92 88888.00 2017-11-16 20:06:44.413 320 14086.85 3.16 56275.97 88888.00 2017-11-16 20:06:44.913 320 14086.84 3.10 56275.97 88888.00 2017-11-16 20:06:45.413 320 14086.88 3.10 56276.02 88888.00 2017-11-16 20:06:45.913 320 14086.97 3.16 56276.05 88888.00 2017-11-16 20:06:46.413 320 14086.97 3.11 56276.08 88888.00 2017-11-16 20:06:46.913 320 14086.97 3.08 56276.01 88888.00 2017-11-16 20:06:47.413 320 14087.00 3.07 56276.01 88888.00 2017-11-16 20:06:47.913 320 14086.99 3.22 56276.00 88888.00 2017-11-16 20:06:48.413 320 14086.95 3.20 56276.03 88888.00 2017-11-16 20:06:48.913 320 14086.95 3.22 56276.01 88888.00 2017-11-16 20:06:49.413 320 14086.95 3.15 56275.96 88888.00 2017-11-16 20:06:49.913 320 14086.95 3.19 56275.95 88888.00 2017-11-16 20:06:50.413 320 14086.95 3.20 56275.93 88888.00 2017-11-16 20:06:50.913 320 14086.99 3.16 56275.98 88888.00 2017-11-16 20:06:51.413 320 14087.04 3.12 56275.99 88888.00 2017-11-16 20:06:51.913 320 14087.07 3.22 56275.99 88888.00 2017-11-16 20:06:52.413 320 14087.09 3.22 56276.01 88888.00 2017-11-16 20:06:52.913 320 14087.07 3.21 56276.06 88888.00 2017-11-16 20:06:53.404 320 14087.00 3.15 56276.19 88888.00 2017-11-16 20:06:53.904 320 14087.04 3.10 56276.24 88888.00 2017-11-16 20:06:54.404 320 14087.07 3.13 56276.27 88888.00 2017-11-16 20:06:54.904 320 14087.08 3.22 56276.29 88888.00 2017-11-16 20:06:55.404 320 14087.06 3.32 56276.27 88888.00 2017-11-16 20:06:55.904 320 14087.06 3.19 56276.26 88888.00 2017-11-16 20:06:56.404 320 14087.04 3.12 56276.23 88888.00 2017-11-16 20:06:56.904 320 14087.05 3.19 56276.23 88888.00 2017-11-16 20:06:57.404 320 14087.09 3.30 56276.34 88888.00 2017-11-16 20:06:57.904 320 14087.08 3.40 56276.38 88888.00 2017-11-16 20:06:58.404 320 14087.08 3.33 56276.39 88888.00 2017-11-16 20:06:58.904 320 14087.05 3.32 56276.46 88888.00 2017-11-16 20:06:59.404 320 14087.08 3.41 56276.46 88888.00 2017-11-16 20:06:59.904 320 14087.08 3.33 56276.46 88888.00 2017-11-16 20:07:00.404 320 14087.08 3.32 56276.44 88888.00 2017-11-16 20:07:00.904 320 14087.11 3.29 56276.45 88888.00 2017-11-16 20:07:01.404 320 14087.09 3.30 56276.49 88888.00 2017-11-16 20:07:01.904 320 14087.05 3.38 56276.52 88888.00 2017-11-16 20:07:02.404 320 14087.04 3.38 56276.54 88888.00 2017-11-16 20:07:02.904 320 14087.07 3.52 56276.65 88888.00 2017-11-16 20:07:03.404 320 14087.08 3.56 56276.66 88888.00 2017-11-16 20:07:03.904 320 14087.05 3.49 56276.68 88888.00 2017-11-16 20:07:04.404 320 14087.04 3.62 56276.72 88888.00 2017-11-16 20:07:04.904 320 14087.06 3.70 56276.75 88888.00 2017-11-16 20:07:05.404 320 14087.11 3.70 56276.76 88888.00 2017-11-16 20:07:05.904 320 14087.11 3.67 56276.80 88888.00 2017-11-16 20:07:06.404 320 14087.08 3.67 56276.85 88888.00 2017-11-16 20:07:06.904 320 14087.13 3.75 56276.93 88888.00 2017-11-16 20:07:07.404 320 14087.14 3.69 56276.96 88888.00 2017-11-16 20:07:07.904 320 14087.12 3.71 56277.05 88888.00 2017-11-16 20:07:08.404 320 14087.11 3.73 56277.08 88888.00 2017-11-16 20:07:08.904 320 14087.13 3.84 56277.10 88888.00 2017-11-16 20:07:09.404 320 14087.09 3.83 56277.11 88888.00 2017-11-16 20:07:09.904 320 14087.08 3.87 56277.11 88888.00 2017-11-16 20:07:10.404 320 14087.08 3.93 56277.11 88888.00 2017-11-16 20:07:10.904 320 14087.06 3.87 56277.12 88888.00 2017-11-16 20:07:11.404 320 14087.06 3.87 56277.20 88888.00 2017-11-16 20:07:11.904 320 14087.00 3.96 56277.30 88888.00 2017-11-16 20:07:12.404 320 14086.99 4.01 56277.30 88888.00 2017-11-16 20:07:12.904 320 14087.00 4.04 56277.28 88888.00 2017-11-16 20:07:13.404 320 14087.00 4.22 56277.31 88888.00 2017-11-16 20:07:13.904 320 14086.96 4.32 56277.40 88888.00 2017-11-16 20:07:14.404 320 14086.95 4.34 56277.47 88888.00 2017-11-16 20:07:14.904 320 14086.91 4.37 56277.46 88888.00 2017-11-16 20:07:15.404 320 14086.90 4.33 56277.43 88888.00 2017-11-16 20:07:15.904 320 14086.90 4.37 56277.50 88888.00 2017-11-16 20:07:16.404 320 14086.93 4.39 56277.58 88888.00 2017-11-16 20:07:16.904 320 14086.88 4.34 56277.59 88888.00 2017-11-16 20:07:17.404 320 14086.84 4.43 56277.64 88888.00 2017-11-16 20:07:17.904 320 14086.79 4.50 56277.70 88888.00 2017-11-16 20:07:18.404 320 14086.79 4.55 56277.73 88888.00 2017-11-16 20:07:18.904 320 14086.74 4.56 56277.74 88888.00 2017-11-16 20:07:19.404 320 14086.72 4.60 56277.74 88888.00 2017-11-16 20:07:19.904 320 14086.69 4.64 56277.84 88888.00 2017-11-16 20:07:20.404 320 14086.65 4.69 56277.92 88888.00 2017-11-16 20:07:20.904 320 14086.67 4.60 56277.99 88888.00 2017-11-16 20:07:21.404 320 14086.61 4.58 56277.96 88888.00 2017-11-16 20:07:21.904 320 14086.60 4.76 56277.95 88888.00 2017-11-16 20:07:22.404 320 14086.59 4.80 56277.95 88888.00 2017-11-16 20:07:22.904 320 14086.56 4.86 56277.97 88888.00 2017-11-16 20:07:23.404 320 14086.54 4.94 56277.97 88888.00 2017-11-16 20:07:23.904 320 14086.54 4.90 56277.92 88888.00 2017-11-16 20:07:24.404 320 14086.56 4.74 56277.90 88888.00 2017-11-16 20:07:24.904 320 14086.56 4.75 56277.87 88888.00 2017-11-16 20:07:25.404 320 14086.54 4.75 56277.90 88888.00 2017-11-16 20:07:25.904 320 14086.51 4.73 56277.94 88888.00 2017-11-16 20:07:26.404 320 14086.53 4.74 56277.94 88888.00 2017-11-16 20:07:26.904 320 14086.52 4.66 56277.96 88888.00 2017-11-16 20:07:27.404 320 14086.51 4.73 56277.95 88888.00 2017-11-16 20:07:27.904 320 14086.56 4.77 56277.97 88888.00 2017-11-16 20:07:28.404 320 14086.57 4.82 56277.96 88888.00 2017-11-16 20:07:28.904 320 14086.59 4.79 56277.94 88888.00 2017-11-16 20:07:29.404 320 14086.61 4.79 56277.95 88888.00 2017-11-16 20:07:29.904 320 14086.61 4.68 56277.96 88888.00 2017-11-16 20:07:30.404 320 14086.59 4.69 56277.98 88888.00 2017-11-16 20:07:30.904 320 14086.59 4.64 56277.98 88888.00 2017-11-16 20:07:31.404 320 14086.59 4.66 56278.01 88888.00 2017-11-16 20:07:31.904 320 14086.61 4.75 56277.97 88888.00 2017-11-16 20:07:32.404 320 14086.59 4.63 56277.98 88888.00 2017-11-16 20:07:32.904 320 14086.59 4.56 56277.98 88888.00 2017-11-16 20:07:33.404 320 14086.60 4.59 56277.99 88888.00 2017-11-16 20:07:33.904 320 14086.62 4.66 56278.05 88888.00 2017-11-16 20:07:34.404 320 14086.65 4.65 56278.05 88888.00 2017-11-16 20:07:34.904 320 14086.61 4.67 56278.04 88888.00 2017-11-16 20:07:35.404 320 14086.62 4.63 56278.04 88888.00 2017-11-16 20:07:35.904 320 14086.67 4.54 56278.03 88888.00 2017-11-16 20:07:36.404 320 14086.67 4.57 56278.07 88888.00 2017-11-16 20:07:36.904 320 14086.65 4.54 56278.04 88888.00 2017-11-16 20:07:37.404 320 14086.63 4.54 56278.07 88888.00 2017-11-16 20:07:37.904 320 14086.66 4.60 56278.08 88888.00 2017-11-16 20:07:38.405 320 14086.68 4.46 56278.07 88888.00 2017-11-16 20:07:38.905 320 14086.71 4.31 56278.14 88888.00 2017-11-16 20:07:39.405 320 14086.69 4.32 56278.16 88888.00 2017-11-16 20:07:39.905 320 14086.65 4.30 56278.16 88888.00 2017-11-16 20:07:40.405 320 14086.61 4.34 56278.22 88888.00 2017-11-16 20:07:40.905 320 14086.61 4.34 56278.27 88888.00 2017-11-16 20:07:41.405 320 14086.59 4.37 56278.25 88888.00 2017-11-16 20:07:41.905 320 14086.58 4.42 56278.28 88888.00 2017-11-16 20:07:42.405 320 14086.56 4.21 56278.31 88888.00 2017-11-16 20:07:42.905 320 14086.53 4.20 56278.34 88888.00 2017-11-16 20:07:43.405 320 14086.51 4.33 56278.33 88888.00 2017-11-16 20:07:43.905 320 14086.50 4.34 56278.35 88888.00 2017-11-16 20:07:44.405 320 14086.52 4.24 56278.33 88888.00 2017-11-16 20:07:44.905 320 14086.52 4.21 56278.34 88888.00 2017-11-16 20:07:45.405 320 14086.51 4.31 56278.41 88888.00 2017-11-16 20:07:45.905 320 14086.50 4.44 56278.42 88888.00 2017-11-16 20:07:46.405 320 14086.50 4.43 56278.45 88888.00 2017-11-16 20:07:46.905 320 14086.47 4.39 56278.48 88888.00 2017-11-16 20:07:47.405 320 14086.43 4.47 56278.49 88888.00 2017-11-16 20:07:47.905 320 14086.46 4.41 56278.54 88888.00 2017-11-16 20:07:48.405 320 14086.44 4.49 56278.53 88888.00 2017-11-16 20:07:48.905 320 14086.43 4.51 56278.52 88888.00 2017-11-16 20:07:49.405 320 14086.44 4.44 56278.50 88888.00 2017-11-16 20:07:49.905 320 14086.47 4.38 56278.48 88888.00 2017-11-16 20:07:50.405 320 14086.47 4.35 56278.58 88888.00 2017-11-16 20:07:50.905 320 14086.48 4.37 56278.61 88888.00 2017-11-16 20:07:51.405 320 14086.50 4.40 56278.61 88888.00 2017-11-16 20:07:51.905 320 14086.53 4.41 56278.64 88888.00 2017-11-16 20:07:52.405 320 14086.57 4.44 56278.72 88888.00 2017-11-16 20:07:52.905 320 14086.54 4.55 56278.80 88888.00 2017-11-16 20:07:53.405 320 14086.59 4.59 56278.86 88888.00 2017-11-16 20:07:53.905 320 14086.65 4.63 56278.92 88888.00 2017-11-16 20:07:54.405 320 14086.68 4.56 56278.96 88888.00 2017-11-16 20:07:54.905 320 14086.68 4.59 56278.98 88888.00 2017-11-16 20:07:55.405 320 14086.70 4.65 56278.96 88888.00 2017-11-16 20:07:55.905 320 14086.77 4.57 56279.02 88888.00 2017-11-16 20:07:56.405 320 14086.80 4.69 56279.09 88888.00 2017-11-16 20:07:56.905 320 14086.85 4.67 56279.11 88888.00 2017-11-16 20:07:57.405 320 14086.87 4.66 56279.16 88888.00 2017-11-16 20:07:57.905 320 14086.91 4.76 56279.20 88888.00 2017-11-16 20:07:58.405 320 14086.95 4.75 56279.20 88888.00 2017-11-16 20:07:58.905 320 14086.95 4.88 56279.23 88888.00 2017-11-16 20:07:59.405 320 14086.91 4.91 56279.29 88888.00 2017-11-16 20:07:59.905 320 14086.95 4.84 56279.33 88888.00 2017-11-16 20:08:00.405 320 14086.93 4.94 56279.38 88888.00 2017-11-16 20:08:00.905 320 14086.93 4.85 56279.47 88888.00 2017-11-16 20:08:01.405 320 14086.94 4.92 56279.48 88888.00 2017-11-16 20:08:01.905 320 14086.97 5.02 56279.52 88888.00 2017-11-16 20:08:02.405 320 14086.95 5.00 56279.51 88888.00 2017-11-16 20:08:02.905 320 14086.94 4.99 56279.54 88888.00 2017-11-16 20:08:03.405 320 14086.91 4.98 56279.63 88888.00 2017-11-16 20:08:03.905 320 14086.90 5.01 56279.66 88888.00 2017-11-16 20:08:04.405 320 14086.87 5.02 56279.67 88888.00 2017-11-16 20:08:04.905 320 14086.84 5.14 56279.72 88888.00 2017-11-16 20:08:05.405 320 14086.84 5.23 56279.74 88888.00 2017-11-16 20:08:05.905 320 14086.80 5.17 56279.77 88888.00 2017-11-16 20:08:06.405 320 14086.77 5.26 56279.83 88888.00 2017-11-16 20:08:06.905 320 14086.76 5.26 56279.86 88888.00 2017-11-16 20:08:07.405 320 14086.75 5.27 56279.86 88888.00 2017-11-16 20:08:07.905 320 14086.72 5.31 56279.91 88888.00 2017-11-16 20:08:08.405 320 14086.65 5.35 56279.91 88888.00 2017-11-16 20:08:08.905 320 14086.59 5.41 56279.95 88888.00 2017-11-16 20:08:09.405 320 14086.54 5.35 56279.99 88888.00 2017-11-16 20:08:09.905 320 14086.48 5.32 56280.02 88888.00 2017-11-16 20:08:10.405 320 14086.43 5.33 56280.06 88888.00 2017-11-16 20:08:10.905 320 14086.41 5.37 56280.10 88888.00 2017-11-16 20:08:11.405 320 14086.37 5.49 56280.14 88888.00 2017-11-16 20:08:11.905 320 14086.32 5.57 56280.17 88888.00 2017-11-16 20:08:12.405 320 14086.25 5.57 56280.19 88888.00 2017-11-16 20:08:12.905 320 14086.16 5.57 56280.20 88888.00 2017-11-16 20:08:13.406 320 14086.11 5.54 56280.18 88888.00 2017-11-16 20:08:13.906 320 14086.07 5.66 56280.20 88888.00 2017-11-16 20:08:14.406 320 14086.05 5.69 56280.27 88888.00 2017-11-16 20:08:14.906 320 14086.01 5.69 56280.29 88888.00 2017-11-16 20:08:15.406 320 14085.94 5.73 56280.31 88888.00 2017-11-16 20:08:15.906 320 14085.92 5.77 56280.32 88888.00 2017-11-16 20:08:16.406 320 14085.88 5.79 56280.29 88888.00 2017-11-16 20:08:16.906 320 14085.84 5.71 56280.31 88888.00 2017-11-16 20:08:17.406 320 14085.79 5.67 56280.36 88888.00 2017-11-16 20:08:17.906 320 14085.72 5.70 56280.38 88888.00 2017-11-16 20:08:18.406 320 14085.67 5.73 56280.40 88888.00 2017-11-16 20:08:18.906 320 14085.64 5.70 56280.42 88888.00 2017-11-16 20:08:19.406 320 14085.56 5.70 56280.45 88888.00 2017-11-16 20:08:19.906 320 14085.51 5.76 56280.42 88888.00 2017-11-16 20:08:20.406 320 14085.47 5.76 56280.42 88888.00 2017-11-16 20:08:20.906 320 14085.42 5.77 56280.47 88888.00 2017-11-16 20:08:21.406 320 14085.39 5.90 56280.45 88888.00 2017-11-16 20:08:21.906 320 14085.32 5.87 56280.47 88888.00 2017-11-16 20:08:22.406 320 14085.29 5.81 56280.48 88888.00 2017-11-16 20:08:22.906 320 14085.23 5.85 56280.48 88888.00 2017-11-16 20:08:23.406 320 14085.22 5.94 56280.42 88888.00 2017-11-16 20:08:23.906 320 14085.17 5.92 56280.43 88888.00 2017-11-16 20:08:24.406 320 14085.12 5.96 56280.42 88888.00 2017-11-16 20:08:24.906 320 14085.05 6.00 56280.46 88888.00 2017-11-16 20:08:25.406 320 14084.98 5.90 56280.52 88888.00 2017-11-16 20:08:25.906 320 14084.92 5.94 56280.48 88888.00 2017-11-16 20:08:26.406 320 14084.91 5.87 56280.46 88888.00 2017-11-16 20:08:26.906 320 14084.84 5.79 56280.45 88888.00 2017-11-16 20:08:27.406 320 14084.80 5.91 56280.45 88888.00 2017-11-16 20:08:27.906 320 14084.79 5.94 56280.48 88888.00 2017-11-16 20:08:28.406 320 14084.75 5.87 56280.51 88888.00 2017-11-16 20:08:28.906 320 14084.71 5.94 56280.49 88888.00 2017-11-16 20:08:29.406 320 14084.67 5.99 56280.46 88888.00 2017-11-16 20:08:29.906 320 14084.64 5.87 56280.49 88888.00 2017-11-16 20:08:30.406 320 14084.59 5.83 56280.47 88888.00 2017-11-16 20:08:30.906 320 14084.59 5.91 56280.48 88888.00 2017-11-16 20:08:31.406 320 14084.58 5.85 56280.42 88888.00 2017-11-16 20:08:31.906 320 14084.56 5.82 56280.36 88888.00 2017-11-16 20:08:32.406 320 14084.55 5.79 56280.38 88888.00 2017-11-16 20:08:32.906 320 14084.53 5.83 56280.45 88888.00 2017-11-16 20:08:33.406 320 14084.53 5.81 56280.48 88888.00 2017-11-16 20:08:33.906 320 14084.51 5.84 56280.45 88888.00 2017-11-16 20:08:34.406 320 14084.48 5.81 56280.37 88888.00 2017-11-16 20:08:34.906 320 14084.47 5.70 56280.40 88888.00 2017-11-16 20:08:35.406 320 14084.43 5.78 56280.39 88888.00 2017-11-16 20:08:35.906 320 14084.39 5.83 56280.38 88888.00 2017-11-16 20:08:36.406 320 14084.36 5.76 56280.42 88888.00 2017-11-16 20:08:36.906 320 14084.31 5.66 56280.43 88888.00 2017-11-16 20:08:37.406 320 14084.30 5.62 56280.46 88888.00 2017-11-16 20:08:37.906 320 14084.28 5.76 56280.42 88888.00 2017-11-16 20:08:38.406 320 14084.26 5.75 56280.37 88888.00 2017-11-16 20:08:38.906 320 14084.26 5.73 56280.40 88888.00 2017-11-16 20:08:39.406 320 14084.28 5.73 56280.40 88888.00 2017-11-16 20:08:39.906 320 14084.26 5.58 56280.37 88888.00 2017-11-16 20:08:40.406 320 14084.24 5.62 56280.32 88888.00 2017-11-16 20:08:40.906 320 14084.18 5.61 56280.33 88888.00 2017-11-16 20:08:41.406 320 14084.14 5.66 56280.34 88888.00 2017-11-16 20:08:41.906 320 14084.12 5.70 56280.38 88888.00 2017-11-16 20:08:42.406 320 14084.09 5.64 56280.34 88888.00 2017-11-16 20:08:42.906 320 14084.09 5.62 56280.34 88888.00 2017-11-16 20:08:43.406 320 14084.09 5.57 56280.36 88888.00 2017-11-16 20:08:43.906 320 14084.12 5.64 56280.40 88888.00 2017-11-16 20:08:44.406 320 14084.09 5.71 56280.41 88888.00 2017-11-16 20:08:44.906 320 14084.10 5.65 56280.39 88888.00 2017-11-16 20:08:45.406 320 14084.02 5.68 56280.40 88888.00 2017-11-16 20:08:45.906 320 14083.96 5.67 56280.41 88888.00 2017-11-16 20:08:46.406 320 14083.91 5.65 56280.38 88888.00 2017-11-16 20:08:46.906 320 14083.88 5.67 56280.41 88888.00 2017-11-16 20:08:47.406 320 14083.84 5.77 56280.46 88888.00 2017-11-16 20:08:47.906 320 14083.83 5.81 56280.45 88888.00 2017-11-16 20:08:48.406 320 14083.81 5.69 56280.45 88888.00 2017-11-16 20:08:48.906 320 14083.78 5.65 56280.43 88888.00 2017-11-16 20:08:49.406 320 14083.77 5.68 56280.43 88888.00 2017-11-16 20:08:49.906 320 14083.79 5.69 56280.41 88888.00 2017-11-16 20:08:50.406 320 14083.79 5.66 56280.45 88888.00 2017-11-16 20:08:50.906 320 14083.75 5.68 56280.47 88888.00 2017-11-16 20:08:51.406 320 14083.75 5.76 56280.43 88888.00 2017-11-16 20:08:51.906 320 14083.71 5.81 56280.40 88888.00 2017-11-16 20:08:52.406 320 14083.65 5.79 56280.46 88888.00 2017-11-16 20:08:52.906 320 14083.62 5.93 56280.47 88888.00 2017-11-16 20:08:53.406 320 14083.61 5.92 56280.45 88888.00 2017-11-16 20:08:53.906 320 14083.63 5.82 56280.40 88888.00 2017-11-16 20:08:54.406 320 14083.61 5.79 56280.37 88888.00 2017-11-16 20:08:54.906 320 14083.61 5.82 56280.36 88888.00 2017-11-16 20:08:55.406 320 14083.56 5.73 56280.37 88888.00 2017-11-16 20:08:55.906 320 14083.54 5.74 56280.37 88888.00 2017-11-16 20:08:56.406 320 14083.51 5.77 56280.40 88888.00 2017-11-16 20:08:56.906 320 14083.51 5.79 56280.42 88888.00 2017-11-16 20:08:57.406 320 14083.45 5.79 56280.39 88888.00 2017-11-16 20:08:57.906 320 14083.41 5.89 56280.30 88888.00 2017-11-16 20:08:58.407 320 14083.35 5.87 56280.31 88888.00 2017-11-16 20:08:58.907 320 14083.32 5.79 56280.37 88888.00 2017-11-16 20:08:59.407 320 14083.32 5.78 56280.34 88888.00 2017-11-16 20:08:59.907 320 14083.27 5.82 56280.33 88888.00 2017-11-16 20:09:00.407 320 14083.18 5.91 56280.32 88888.00 2017-11-16 20:09:00.907 320 14083.15 5.92 56280.30 88888.00 2017-11-16 20:09:01.407 320 14083.14 5.99 56280.31 88888.00 2017-11-16 20:09:01.907 320 14083.08 5.96 56280.33 88888.00 2017-11-16 20:09:02.407 320 14083.06 5.85 56280.34 88888.00 2017-11-16 20:09:02.907 320 14083.01 5.78 56280.39 88888.00 2017-11-16 20:09:03.407 320 14082.97 5.91 56280.32 88888.00 2017-11-16 20:09:03.907 320 14082.90 5.98 56280.31 88888.00 2017-11-16 20:09:04.407 320 14082.89 5.96 56280.28 88888.00 2017-11-16 20:09:04.907 320 14082.87 5.86 56280.29 88888.00 2017-11-16 20:09:05.407 320 14082.81 5.92 56280.29 88888.00 2017-11-16 20:09:05.907 320 14082.75 6.02 56280.31 88888.00 2017-11-16 20:09:06.407 320 14082.67 5.96 56280.31 88888.00 2017-11-16 20:09:06.907 320 14082.63 6.09 56280.29 88888.00 2017-11-16 20:09:07.407 320 14082.59 6.13 56280.29 88888.00 2017-11-16 20:09:07.907 320 14082.59 6.08 56280.30 88888.00 2017-11-16 20:09:08.407 320 14082.55 6.17 56280.32 88888.00 2017-11-16 20:09:08.907 320 14082.50 6.12 56280.28 88888.00 2017-11-16 20:09:09.407 320 14082.44 6.18 56280.27 88888.00 2017-11-16 20:09:09.907 320 14082.41 6.28 56280.24 88888.00 2017-11-16 20:09:10.407 320 14082.34 6.18 56280.24 88888.00 2017-11-16 20:09:10.907 320 14082.29 6.23 56280.23 88888.00 2017-11-16 20:09:11.407 320 14082.25 6.27 56280.26 88888.00 2017-11-16 20:09:11.907 320 14082.21 6.21 56280.26 88888.00 2017-11-16 20:09:12.407 320 14082.12 6.32 56280.26 88888.00 2017-11-16 20:09:12.907 320 14082.06 6.34 56280.30 88888.00 2017-11-16 20:09:13.407 320 14082.02 6.34 56280.28 88888.00 2017-11-16 20:09:13.907 320 14081.95 6.29 56280.22 88888.00 2017-11-16 20:09:14.407 320 14081.92 6.34 56280.18 88888.00 2017-11-16 20:09:14.907 320 14081.86 6.34 56280.18 88888.00 2017-11-16 20:09:15.407 320 14081.84 6.36 56280.20 88888.00 2017-11-16 20:09:15.907 320 14081.82 6.29 56280.22 88888.00 2017-11-16 20:09:16.407 320 14081.79 6.26 56280.26 88888.00 2017-11-16 20:09:16.907 320 14081.78 6.35 56280.21 88888.00 2017-11-16 20:09:17.407 320 14081.75 6.30 56280.13 88888.00 2017-11-16 20:09:17.907 320 14081.70 6.33 56280.17 88888.00 2017-11-16 20:09:18.407 320 14081.70 6.37 56280.19 88888.00 2017-11-16 20:09:18.907 320 14081.70 6.37 56280.11 88888.00 2017-11-16 20:09:19.407 320 14081.68 6.34 56280.10 88888.00 2017-11-16 20:09:19.907 320 14081.60 6.26 56280.08 88888.00 2017-11-16 20:09:20.407 320 14081.55 6.38 56280.05 88888.00 2017-11-16 20:09:20.907 320 14081.49 6.32 56280.04 88888.00 2017-11-16 20:09:21.407 320 14081.51 6.38 56280.02 88888.00 2017-11-16 20:09:21.907 320 14081.53 6.30 56280.04 88888.00 2017-11-16 20:09:22.407 320 14081.53 6.33 56280.03 88888.00 2017-11-16 20:09:22.907 320 14081.57 6.41 56280.01 88888.00 2017-11-16 20:09:23.407 320 14081.60 6.34 56280.01 88888.00 2017-11-16 20:09:23.907 320 14081.62 6.40 56280.05 88888.00 2017-11-16 20:09:24.407 320 14081.64 6.37 56280.10 88888.00 2017-11-16 20:09:24.907 320 14081.65 6.35 56280.13 88888.00 2017-11-16 20:09:25.407 320 14081.66 6.21 56280.13 88888.00 2017-11-16 20:09:25.907 320 14081.71 6.25 56280.10 88888.00 2017-11-16 20:09:26.407 320 14081.75 6.23 56280.03 88888.00 2017-11-16 20:09:26.907 320 14081.80 6.17 56280.01 88888.00 2017-11-16 20:09:27.407 320 14081.85 6.23 56280.04 88888.00 2017-11-16 20:09:27.907 320 14081.84 6.16 56280.02 88888.00 2017-11-16 20:09:28.407 320 14081.83 6.12 56280.03 88888.00 2017-11-16 20:09:28.907 320 14081.85 6.08 56280.04 88888.00 2017-11-16 20:09:29.407 320 14081.84 6.04 56279.99 88888.00 2017-11-16 20:09:29.907 320 14081.90 6.10 56279.96 88888.00 2017-11-16 20:09:30.407 320 14081.98 6.08 56279.98 88888.00 2017-11-16 20:09:30.907 320 14082.01 6.02 56280.01 88888.00 2017-11-16 20:09:31.407 320 14082.02 6.00 56279.94 88888.00 2017-11-16 20:09:31.907 320 14082.02 5.94 56279.87 88888.00 2017-11-16 20:09:32.407 320 14082.05 5.92 56279.84 88888.00 2017-11-16 20:09:32.907 320 14082.10 6.00 56279.85 88888.00 2017-11-16 20:09:33.407 320 14082.10 5.92 56279.84 88888.00 2017-11-16 20:09:33.907 320 14082.11 5.87 56279.77 88888.00 2017-11-16 20:09:34.407 320 14082.08 5.92 56279.83 88888.00 2017-11-16 20:09:34.907 320 14082.10 5.83 56279.86 88888.00 2017-11-16 20:09:35.407 320 14082.11 5.76 56279.84 88888.00 2017-11-16 20:09:35.907 320 14082.10 5.82 56279.83 88888.00 2017-11-16 20:09:36.407 320 14082.06 5.77 56279.77 88888.00 2017-11-16 20:09:36.907 320 14082.08 5.61 56279.75 88888.00 2017-11-16 20:09:37.407 320 14082.13 5.58 56279.76 88888.00 2017-11-16 20:09:37.907 320 14082.13 5.58 56279.81 88888.00 2017-11-16 20:09:38.408 320 14082.12 5.66 56279.81 88888.00 2017-11-16 20:09:38.908 320 14082.11 5.68 56279.75 88888.00 2017-11-16 20:09:39.408 320 14082.11 5.71 56279.82 88888.00 2017-11-16 20:09:39.908 320 14082.07 5.74 56279.83 88888.00 2017-11-16 20:09:40.408 320 14082.05 5.74 56279.84 88888.00 2017-11-16 20:09:40.908 320 14082.04 5.74 56279.83 88888.00 2017-11-16 20:09:41.408 320 14082.03 5.85 56279.81 88888.00 2017-11-16 20:09:41.908 320 14082.04 5.81 56279.81 88888.00 2017-11-16 20:09:42.408 320 14081.98 5.73 56279.80 88888.00 2017-11-16 20:09:42.908 320 14081.95 5.67 56279.81 88888.00 2017-11-16 20:09:43.408 320 14081.94 5.78 56279.77 88888.00 2017-11-16 20:09:43.908 320 14081.90 5.70 56279.81 88888.00 2017-11-16 20:09:44.408 320 14081.88 5.65 56279.85 88888.00 2017-11-16 20:09:44.908 320 14081.85 5.58 56279.90 88888.00 2017-11-16 20:09:45.408 320 14081.83 5.65 56279.91 88888.00 2017-11-16 20:09:45.908 320 14081.83 5.68 56279.86 88888.00 2017-11-16 20:09:46.408 320 14081.80 5.68 56279.87 88888.00 2017-11-16 20:09:46.908 320 14081.78 5.69 56279.90 88888.00 2017-11-16 20:09:47.408 320 14081.79 5.61 56279.92 88888.00 2017-11-16 20:09:47.908 320 14081.78 5.70 56279.91 88888.00 2017-11-16 20:09:48.408 320 14081.76 5.71 56279.96 88888.00 2017-11-16 20:09:48.908 320 14081.73 5.76 56279.94 88888.00 2017-11-16 20:09:49.408 320 14081.73 5.76 56279.95 88888.00 2017-11-16 20:09:49.908 320 14081.70 5.83 56279.92 88888.00 2017-11-16 20:09:50.408 320 14081.68 5.87 56279.95 88888.00 2017-11-16 20:09:50.908 320 14081.64 5.98 56279.95 88888.00 2017-11-16 20:09:51.408 320 14081.61 5.94 56279.98 88888.00 2017-11-16 20:09:51.908 320 14081.60 5.96 56279.99 88888.00 2017-11-16 20:09:52.408 320 14081.58 6.07 56279.99 88888.00 2017-11-16 20:09:52.908 320 14081.57 6.03 56280.02 88888.00 2017-11-16 20:09:53.408 320 14081.56 6.09 56280.01 88888.00 2017-11-16 20:09:53.908 320 14081.56 6.16 56280.03 88888.00 2017-11-16 20:09:54.408 320 14081.55 6.12 56280.00 88888.00 2017-11-16 20:09:54.908 320 14081.53 6.19 56279.94 88888.00 2017-11-16 20:09:55.408 320 14081.49 6.13 56280.00 88888.00 2017-11-16 20:09:55.908 320 14081.43 6.13 56280.03 88888.00 2017-11-16 20:09:56.408 320 14081.41 6.16 56280.10 88888.00 2017-11-16 20:09:56.908 320 14081.38 6.11 56280.08 88888.00 2017-11-16 20:09:57.408 320 14081.37 6.21 56280.03 88888.00 2017-11-16 20:09:57.908 320 14081.34 6.20 56280.00 88888.00 2017-11-16 20:09:58.408 320 14081.32 6.28 56280.02 88888.00 2017-11-16 20:09:58.908 320 14081.29 6.26 56280.03 88888.00 2017-11-16 20:09:59.408 320 14081.30 6.26 56280.02 88888.00 2017-11-16 20:09:59.908 320 14081.29 6.40 56279.99 88888.00 2017-11-16 20:10:00.408 320 14081.31 6.40 56280.01 88888.00 2017-11-16 20:10:00.908 320 14081.31 6.42 56280.06 88888.00 2017-11-16 20:10:01.408 320 14081.30 6.32 56280.10 88888.00 2017-11-16 20:10:01.908 320 14081.31 6.37 56280.04 88888.00 2017-11-16 20:10:02.408 320 14081.34 6.37 56280.03 88888.00 2017-11-16 20:10:02.908 320 14081.36 6.35 56280.03 88888.00 2017-11-16 20:10:03.408 320 14081.36 6.41 56280.01 88888.00 2017-11-16 20:10:03.908 320 14081.37 6.37 56280.01 88888.00 2017-11-16 20:10:04.408 320 14081.38 6.36 56280.01 88888.00 2017-11-16 20:10:04.908 320 14081.40 6.37 56280.02 88888.00 2017-11-16 20:10:05.408 320 14081.41 6.37 56280.03 88888.00 2017-11-16 20:10:05.908 320 14081.42 6.38 56280.03 88888.00 2017-11-16 20:10:06.408 320 14081.46 6.35 56280.04 88888.00 2017-11-16 20:10:06.908 320 14081.50 6.38 56280.03 88888.00 2017-11-16 20:10:07.408 320 14081.49 6.44 56280.03 88888.00 2017-11-16 20:10:07.908 320 14081.51 6.40 56279.98 88888.00 2017-11-16 20:10:08.408 320 14081.58 6.42 56280.03 88888.00 2017-11-16 20:10:08.908 320 14081.61 6.44 56280.04 88888.00 2017-11-16 20:10:09.408 320 14081.62 6.35 56280.10 88888.00 2017-11-16 20:10:09.908 320 14081.66 6.33 56280.12 88888.00 2017-11-16 20:10:10.408 320 14081.70 6.40 56280.09 88888.00 2017-11-16 20:10:10.908 320 14081.76 6.40 56280.10 88888.00 2017-11-16 20:10:11.408 320 14081.77 6.41 56280.11 88888.00 2017-11-16 20:10:11.908 320 14081.80 6.47 56280.17 88888.00 2017-11-16 20:10:12.408 320 14081.82 6.51 56280.19 88888.00 2017-11-16 20:10:12.908 320 14081.85 6.50 56280.18 88888.00 2017-11-16 20:10:13.408 320 14081.89 6.40 56280.20 88888.00 2017-11-16 20:10:13.908 320 14081.95 6.38 56280.22 88888.00 2017-11-16 20:10:14.408 320 14081.98 6.46 56280.24 88888.00 2017-11-16 20:10:14.908 320 14082.03 6.61 56280.24 88888.00 2017-11-16 20:10:15.408 320 14082.06 6.60 56280.29 88888.00 2017-11-16 20:10:15.908 320 14082.12 6.46 56280.24 88888.00 2017-11-16 20:10:16.408 320 14082.11 6.40 56280.27 88888.00 2017-11-16 20:10:16.908 320 14082.12 6.42 56280.30 88888.00 2017-11-16 20:10:17.408 320 14082.23 6.45 56280.28 88888.00 2017-11-16 20:10:17.908 320 14082.34 6.55 56280.27 88888.00 2017-11-16 20:10:18.408 320 14082.41 6.63 56280.33 88888.00 2017-11-16 20:10:18.908 320 14082.44 6.60 56280.38 88888.00 2017-11-16 20:10:19.408 320 14082.50 6.64 56280.41 88888.00 2017-11-16 20:10:19.908 320 14082.53 6.54 56280.45 88888.00 2017-11-16 20:10:20.408 320 14082.62 6.59 56280.46 88888.00 2017-11-16 20:10:20.908 320 14082.68 6.63 56280.42 88888.00 2017-11-16 20:10:21.408 320 14082.72 6.66 56280.41 88888.00 2017-11-16 20:10:21.908 320 14082.75 6.67 56280.51 88888.00 2017-11-16 20:10:22.408 320 14082.79 6.75 56280.62 88888.00 2017-11-16 20:10:22.908 320 14082.84 6.72 56280.69 88888.00 2017-11-16 20:10:23.409 320 14082.82 6.69 56280.71 88888.00 2017-11-16 20:10:23.909 320 14082.85 6.68 56280.71 88888.00 2017-11-16 20:10:24.409 320 14082.88 6.74 56280.76 88888.00 2017-11-16 20:10:24.909 320 14082.87 6.84 56280.87 88888.00 2017-11-16 20:10:25.409 320 14082.88 6.81 56280.90 88888.00 2017-11-16 20:10:25.909 320 14082.86 6.91 56280.87 88888.00 2017-11-16 20:10:26.409 320 14082.85 6.97 56280.92 88888.00 2017-11-16 20:10:26.909 320 14082.87 6.97 56280.99 88888.00 2017-11-16 20:10:27.409 320 14082.91 6.95 56281.01 88888.00 2017-11-16 20:10:27.909 320 14082.96 6.93 56281.01 88888.00 2017-11-16 20:10:28.409 320 14082.90 6.94 56281.04 88888.00 2017-11-16 20:10:28.909 320 14082.88 7.00 56281.04 88888.00 2017-11-16 20:10:29.409 320 14082.79 6.94 56281.02 88888.00 2017-11-16 20:10:29.909 320 14082.72 6.86 56281.09 88888.00 2017-11-16 20:10:30.409 320 14082.67 7.05 56281.14 88888.00 2017-11-16 20:10:30.909 320 14082.67 7.12 56281.11 88888.00 2017-11-16 20:10:31.409 320 14082.64 7.22 56281.17 88888.00 2017-11-16 20:10:31.909 320 14082.61 7.20 56281.25 88888.00 2017-11-16 20:10:32.409 320 14082.61 7.22 56281.26 88888.00 2017-11-16 20:10:32.909 320 14082.61 7.31 56281.25 88888.00 2017-11-16 20:10:33.409 320 14082.54 7.35 56281.29 88888.00 2017-11-16 20:10:33.909 320 14082.51 7.38 56281.30 88888.00 2017-11-16 20:10:34.409 320 14082.48 7.43 56281.27 88888.00 2017-11-16 20:10:34.909 320 14082.44 7.39 56281.30 88888.00 2017-11-16 20:10:35.409 320 14082.47 7.43 56281.32 88888.00 2017-11-16 20:10:35.909 320 14082.40 7.52 56281.33 88888.00 2017-11-16 20:10:36.409 320 14082.35 7.46 56281.33 88888.00 2017-11-16 20:10:36.909 320 14082.36 7.57 56281.36 88888.00 2017-11-16 20:10:37.409 320 14082.34 7.67 56281.35 88888.00 2017-11-16 20:10:37.909 320 14082.30 7.69 56281.37 88888.00 2017-11-16 20:10:38.409 320 14082.29 7.69 56281.43 88888.00 2017-11-16 20:10:38.909 320 14082.24 7.84 56281.50 88888.00 2017-11-16 20:10:39.409 320 14082.20 7.81 56281.56 88888.00 2017-11-16 20:10:39.909 320 14082.17 7.78 56281.63 88888.00 2017-11-16 20:10:40.409 320 14082.15 7.82 56281.69 88888.00 2017-11-16 20:10:40.909 320 14082.10 7.88 56281.72 88888.00 2017-11-16 20:10:41.409 320 14082.03 7.97 56281.69 88888.00 2017-11-16 20:10:41.909 320 14082.02 8.01 56281.67 88888.00 2017-11-16 20:10:42.409 320 14081.98 8.13 56281.68 88888.00 2017-11-16 20:10:42.909 320 14081.90 8.16 56281.71 88888.00 2017-11-16 20:10:43.409 320 14081.89 8.18 56281.76 88888.00 2017-11-16 20:10:43.909 320 14081.84 8.21 56281.79 88888.00 2017-11-16 20:10:44.409 320 14081.78 8.25 56281.81 88888.00 2017-11-16 20:10:44.909 320 14081.71 8.24 56281.81 88888.00 2017-11-16 20:10:45.409 320 14081.62 8.35 56281.80 88888.00 2017-11-16 20:10:45.909 320 14081.58 8.25 56281.82 88888.00 2017-11-16 20:10:46.409 320 14081.56 8.31 56281.91 88888.00 2017-11-16 20:10:46.909 320 14081.51 8.32 56281.93 88888.00 2017-11-16 20:10:47.409 320 14081.49 8.36 56281.98 88888.00 2017-11-16 20:10:47.909 320 14081.42 8.37 56282.04 88888.00 2017-11-16 20:10:48.409 320 14081.36 8.37 56282.01 88888.00 2017-11-16 20:10:48.909 320 14081.37 8.39 56282.00 88888.00 2017-11-16 20:10:49.409 320 14081.32 8.47 56282.00 88888.00 2017-11-16 20:10:49.909 320 14081.30 8.48 56282.06 88888.00 2017-11-16 20:10:50.409 320 14081.23 8.55 56282.07 88888.00 2017-11-16 20:10:50.909 320 14081.18 8.50 56282.09 88888.00 2017-11-16 20:10:51.409 320 14081.16 8.50 56282.20 88888.00 2017-11-16 20:10:51.909 320 14081.11 8.62 56282.27 88888.00 2017-11-16 20:10:52.409 320 14081.06 8.71 56282.33 88888.00 2017-11-16 20:10:52.909 320 14081.03 8.70 56282.36 88888.00 2017-11-16 20:10:53.409 320 14080.95 8.73 56282.34 88888.00 2017-11-16 20:10:53.909 320 14080.93 8.80 56282.35 88888.00 2017-11-16 20:10:54.409 320 14080.92 8.77 56282.33 88888.00 2017-11-16 20:10:54.909 320 14080.84 8.84 56282.33 88888.00 2017-11-16 20:10:55.409 320 14080.80 8.87 56282.31 88888.00 2017-11-16 20:10:55.909 320 14080.80 8.82 56282.33 88888.00 2017-11-16 20:10:56.409 320 14080.74 8.90 56282.36 88888.00 2017-11-16 20:10:56.909 320 14080.65 8.92 56282.40 88888.00 2017-11-16 20:10:57.409 320 14080.63 8.95 56282.44 88888.00 2017-11-16 20:10:57.909 320 14080.57 8.94 56282.46 88888.00 2017-11-16 20:10:58.409 320 14080.57 8.92 56282.46 88888.00 2017-11-16 20:10:58.909 320 14080.57 8.94 56282.47 88888.00 2017-11-16 20:10:59.409 320 14080.55 8.98 56282.54 88888.00 2017-11-16 20:10:59.909 320 14080.50 9.03 56282.56 88888.00 2017-11-16 20:11:00.409 320 14080.49 8.94 56282.54 88888.00 2017-11-16 20:11:00.909 320 14080.49 8.94 56282.54 88888.00 2017-11-16 20:11:01.409 320 14080.51 8.97 56282.51 88888.00 2017-11-16 20:11:01.909 320 14080.50 9.00 56282.52 88888.00 2017-11-16 20:11:02.409 320 14080.50 9.04 56282.51 88888.00 2017-11-16 20:11:02.909 320 14080.51 9.06 56282.57 88888.00 2017-11-16 20:11:03.410 320 14080.55 9.07 56282.58 88888.00 2017-11-16 20:11:03.910 320 14080.57 9.08 56282.55 88888.00 2017-11-16 20:11:04.410 320 14080.57 9.12 56282.56 88888.00 2017-11-16 20:11:04.910 320 14080.57 9.15 56282.57 88888.00 2017-11-16 20:11:05.410 320 14080.60 9.11 56282.58 88888.00 2017-11-16 20:11:05.910 320 14080.63 9.13 56282.63 88888.00 2017-11-16 20:11:06.410 320 14080.67 9.20 56282.63 88888.00 2017-11-16 20:11:06.910 320 14080.74 9.08 56282.63 88888.00 2017-11-16 20:11:07.410 320 14080.80 9.18 56282.61 88888.00 2017-11-16 20:11:07.910 320 14080.84 9.26 56282.58 88888.00 2017-11-16 20:11:08.410 320 14080.88 9.31 56282.61 88888.00 2017-11-16 20:11:08.910 320 14080.94 9.18 56282.65 88888.00 2017-11-16 20:11:09.410 320 14081.00 9.23 56282.63 88888.00 2017-11-16 20:11:09.910 320 14081.05 9.22 56282.70 88888.00 2017-11-16 20:11:10.410 320 14081.11 9.26 56282.80 88888.00 2017-11-16 20:11:10.910 320 14081.16 9.34 56282.83 88888.00 2017-11-16 20:11:11.410 320 14081.20 9.31 56282.80 88888.00 2017-11-16 20:11:11.910 320 14081.27 9.34 56282.77 88888.00 2017-11-16 20:11:12.410 320 14081.33 9.39 56282.79 88888.00 2017-11-16 20:11:12.910 320 14081.38 9.43 56282.76 88888.00 2017-11-16 20:11:13.410 320 14081.40 9.49 56282.75 88888.00 2017-11-16 20:11:13.910 320 14081.47 9.54 56282.79 88888.00 2017-11-16 20:11:14.410 320 14081.52 9.52 56282.77 88888.00 2017-11-16 20:11:14.910 320 14081.55 9.56 56282.79 88888.00 2017-11-16 20:11:15.410 320 14081.61 9.57 56282.85 88888.00 2017-11-16 20:11:15.910 320 14081.71 9.66 56282.91 88888.00 2017-11-16 20:11:16.410 320 14081.77 9.72 56282.89 88888.00 2017-11-16 20:11:16.910 320 14081.85 9.63 56282.94 88888.00 2017-11-16 20:11:17.410 320 14081.93 9.74 56283.02 88888.00 2017-11-16 20:11:17.910 320 14081.96 9.83 56283.04 88888.00 2017-11-16 20:11:18.410 320 14082.01 9.77 56283.04 88888.00 2017-11-16 20:11:18.910 320 14082.06 9.87 56283.00 88888.00 2017-11-16 20:11:19.410 320 14082.15 9.85 56283.00 88888.00 2017-11-16 20:11:19.910 320 14082.23 9.88 56283.02 88888.00 2017-11-16 20:11:20.410 320 14082.31 9.89 56283.06 88888.00 2017-11-16 20:11:20.910 320 14082.35 9.93 56283.04 88888.00 2017-11-16 20:11:21.410 320 14082.40 9.91 56283.05 88888.00 2017-11-16 20:11:21.910 320 14082.43 10.04 56283.12 88888.00 2017-11-16 20:11:22.410 320 14082.53 10.11 56283.14 88888.00 2017-11-16 20:11:22.910 320 14082.61 10.05 56283.12 88888.00 2017-11-16 20:11:23.410 320 14082.62 9.98 56283.12 88888.00 2017-11-16 20:11:23.910 320 14082.69 9.99 56283.14 88888.00 2017-11-16 20:11:24.410 320 14082.75 10.02 56283.17 88888.00 2017-11-16 20:11:24.910 320 14082.76 10.08 56283.19 88888.00 2017-11-16 20:11:25.410 320 14082.82 10.10 56283.20 88888.00 2017-11-16 20:11:25.910 320 14082.88 10.09 56283.23 88888.00 2017-11-16 20:11:26.410 320 14082.97 10.02 56283.27 88888.00 2017-11-16 20:11:26.910 320 14083.05 10.07 56283.27 88888.00 2017-11-16 20:11:27.410 320 14083.16 10.02 56283.21 88888.00 2017-11-16 20:11:27.910 320 14083.22 10.07 56283.22 88888.00 2017-11-16 20:11:28.410 320 14083.25 10.06 56283.28 88888.00 2017-11-16 20:11:28.910 320 14083.29 10.07 56283.36 88888.00 2017-11-16 20:11:29.410 320 14083.33 10.05 56283.36 88888.00 2017-11-16 20:11:29.910 320 14083.38 10.09 56283.36 88888.00 2017-11-16 20:11:30.410 320 14083.36 10.15 56283.45 88888.00 2017-11-16 20:11:30.910 320 14083.36 10.15 56283.50 88888.00 2017-11-16 20:11:31.410 320 14083.38 10.16 56283.49 88888.00 2017-11-16 20:11:31.910 320 14083.38 10.18 56283.57 88888.00 2017-11-16 20:11:32.410 320 14083.37 10.18 56283.55 88888.00 2017-11-16 20:11:32.910 320 14083.29 10.19 56283.56 88888.00 2017-11-16 20:11:33.410 320 14083.22 10.32 56283.67 88888.00 2017-11-16 20:11:33.910 320 14083.19 10.31 56283.69 88888.00 2017-11-16 20:11:34.410 320 14083.18 10.30 56283.68 88888.00 2017-11-16 20:11:34.910 320 14083.17 10.32 56283.62 88888.00 2017-11-16 20:11:35.410 320 14083.12 10.23 56283.66 88888.00 2017-11-16 20:11:35.910 320 14083.03 10.34 56283.73 88888.00 2017-11-16 20:11:36.410 320 14082.96 10.39 56283.71 88888.00 2017-11-16 20:11:36.910 320 14082.92 10.26 56283.75 88888.00 2017-11-16 20:11:37.410 320 14082.87 10.27 56283.77 88888.00 2017-11-16 20:11:37.910 320 14082.82 10.43 56283.74 88888.00 2017-11-16 20:11:38.410 320 14082.77 10.41 56283.74 88888.00 2017-11-16 20:11:38.910 320 14082.69 10.45 56283.77 88888.00 2017-11-16 20:11:39.410 320 14082.59 10.43 56283.78 88888.00 2017-11-16 20:11:39.910 320 14082.54 10.45 56283.80 88888.00 2017-11-16 20:11:40.410 320 14082.43 10.51 56283.79 88888.00 2017-11-16 20:11:40.910 320 14082.36 10.58 56283.83 88888.00 2017-11-16 20:11:41.410 320 14082.29 10.53 56283.89 88888.00 2017-11-16 20:11:41.910 320 14082.17 10.59 56283.90 88888.00 2017-11-16 20:11:42.410 320 14082.11 10.62 56283.89 88888.00 2017-11-16 20:11:42.910 320 14082.03 10.58 56283.86 88888.00 2017-11-16 20:11:43.410 320 14081.94 10.60 56283.88 88888.00 2017-11-16 20:11:43.910 320 14081.86 10.64 56283.93 88888.00 2017-11-16 20:11:44.410 320 14081.80 10.76 56283.92 88888.00 2017-11-16 20:11:44.910 320 14081.70 10.69 56283.90 88888.00 2017-11-16 20:11:45.410 320 14081.64 10.64 56283.94 88888.00 2017-11-16 20:11:45.910 320 14081.57 10.72 56284.03 88888.00 2017-11-16 20:11:46.410 320 14081.48 10.75 56284.04 88888.00 2017-11-16 20:11:46.910 320 14081.40 10.82 56284.05 88888.00 2017-11-16 20:11:47.410 320 14081.33 10.89 56284.06 88888.00 2017-11-16 20:11:47.910 320 14081.25 10.84 56284.07 88888.00 2017-11-16 20:11:48.411 320 14081.21 10.95 56284.07 88888.00 2017-11-16 20:11:48.911 320 14081.14 10.94 56284.06 88888.00 2017-11-16 20:11:49.411 320 14081.11 11.02 56284.05 88888.00 2017-11-16 20:11:49.911 320 14081.05 11.04 56284.05 88888.00 2017-11-16 20:11:50.411 320 14080.99 10.95 56284.07 88888.00 2017-11-16 20:11:50.911 320 14080.92 10.96 56284.04 88888.00 2017-11-16 20:11:51.411 320 14080.88 11.04 56283.97 88888.00 2017-11-16 20:11:51.911 320 14080.86 11.17 56283.97 88888.00 2017-11-16 20:11:52.411 320 14080.81 11.09 56283.99 88888.00 2017-11-16 20:11:52.911 320 14080.78 11.00 56284.01 88888.00 2017-11-16 20:11:53.411 320 14080.83 11.02 56283.99 88888.00 2017-11-16 20:11:53.911 320 14080.83 10.99 56283.99 88888.00 2017-11-16 20:11:54.411 320 14080.80 11.08 56283.96 88888.00 2017-11-16 20:11:54.911 320 14080.82 11.06 56283.96 88888.00 2017-11-16 20:11:55.411 320 14080.86 11.15 56284.02 88888.00 2017-11-16 20:11:55.911 320 14080.88 11.12 56284.01 88888.00 2017-11-16 20:11:56.411 320 14080.90 11.16 56283.97 88888.00 2017-11-16 20:11:56.911 320 14080.91 11.26 56283.94 88888.00 2017-11-16 20:11:57.411 320 14080.95 11.29 56283.95 88888.00 2017-11-16 20:11:57.911 320 14080.99 11.25 56283.98 88888.00 2017-11-16 20:11:58.411 320 14080.99 11.31 56283.97 88888.00 2017-11-16 20:11:58.911 320 14081.00 11.28 56283.97 88888.00 2017-11-16 20:11:59.411 320 14081.02 11.24 56283.94 88888.00 2017-11-16 20:11:59.911 320 14081.05 11.31 56283.95 88888.00 2017-11-16 20:12:00.411 320 14081.12 11.40 56283.95 88888.00 2017-11-16 20:12:00.911 320 14081.24 11.40 56283.98 88888.00 2017-11-16 20:12:01.411 320 14081.34 11.35 56284.01 88888.00 2017-11-16 20:12:01.911 320 14081.39 11.43 56284.02 88888.00 2017-11-16 20:12:02.411 320 14081.38 11.48 56284.03 88888.00 2017-11-16 20:12:02.911 320 14081.34 11.48 56283.99 88888.00 2017-11-16 20:12:03.411 320 14081.41 11.50 56283.99 88888.00 2017-11-16 20:12:03.911 320 14081.48 11.36 56283.96 88888.00 2017-11-16 20:12:04.411 320 14081.52 11.43 56283.97 88888.00 2017-11-16 20:12:04.911 320 14081.53 11.49 56283.99 88888.00 2017-11-16 20:12:05.411 320 14081.58 11.49 56284.01 88888.00 2017-11-16 20:12:05.911 320 14081.62 11.50 56283.97 88888.00 2017-11-16 20:12:06.411 320 14081.62 11.54 56283.95 88888.00 2017-11-16 20:12:06.911 320 14081.60 11.51 56283.93 88888.00 2017-11-16 20:12:07.411 320 14081.64 11.50 56283.98 88888.00 2017-11-16 20:12:07.911 320 14081.68 11.55 56283.99 88888.00 2017-11-16 20:12:08.411 320 14081.69 11.65 56284.04 88888.00 2017-11-16 20:12:08.911 320 14081.75 11.61 56284.03 88888.00 2017-11-16 20:12:09.411 320 14081.76 11.59 56284.04 88888.00 2017-11-16 20:12:09.911 320 14081.73 11.66 56284.04 88888.00 2017-11-16 20:12:10.411 320 14081.75 11.71 56284.09 88888.00 2017-11-16 20:12:10.911 320 14081.75 11.65 56284.15 88888.00 2017-11-16 20:12:11.411 320 14081.69 11.66 56284.17 88888.00 2017-11-16 20:12:11.911 320 14081.67 11.79 56284.16 88888.00 2017-11-16 20:12:12.411 320 14081.65 11.77 56284.14 88888.00 2017-11-16 20:12:12.911 320 14081.64 11.78 56284.18 88888.00 2017-11-16 20:12:13.411 320 14081.59 11.74 56284.17 88888.00 2017-11-16 20:12:13.911 320 14081.55 11.78 56284.14 88888.00 2017-11-16 20:12:14.411 320 14081.48 11.89 56284.21 88888.00 2017-11-16 20:12:14.911 320 14081.42 11.94 56284.16 88888.00 2017-11-16 20:12:15.411 320 14081.38 11.93 56284.16 88888.00 2017-11-16 20:12:15.911 320 14081.32 11.92 56284.17 88888.00 2017-11-16 20:12:16.411 320 14081.27 11.87 56284.23 88888.00 2017-11-16 20:12:16.911 320 14081.19 11.92 56284.22 88888.00 2017-11-16 20:12:17.411 320 14081.13 11.97 56284.23 88888.00 2017-11-16 20:12:17.911 320 14081.09 11.97 56284.23 88888.00 2017-11-16 20:12:18.411 320 14080.94 12.02 56284.23 88888.00 2017-11-16 20:12:18.911 320 14080.90 12.12 56284.26 88888.00 2017-11-16 20:12:19.411 320 14080.91 12.12 56284.24 88888.00 2017-11-16 20:12:19.911 320 14080.94 12.14 56284.29 88888.00 2017-11-16 20:12:20.411 320 14080.90 12.17 56284.29 88888.00 2017-11-16 20:12:20.911 320 14080.84 12.05 56284.33 88888.00 2017-11-16 20:12:21.411 320 14080.74 12.10 56284.30 88888.00 2017-11-16 20:12:21.911 320 14080.63 12.21 56284.23 88888.00 2017-11-16 20:12:22.411 320 14080.59 12.26 56284.23 88888.00 2017-11-16 20:12:22.911 320 14080.57 12.25 56284.23 88888.00 2017-11-16 20:12:23.411 320 14080.54 12.23 56284.29 88888.00 2017-11-16 20:12:23.911 320 14080.53 12.19 56284.31 88888.00 2017-11-16 20:12:24.411 320 14080.50 12.26 56284.30 88888.00 2017-11-16 20:12:24.911 320 14080.45 12.35 56284.25 88888.00 2017-11-16 20:12:25.411 320 14080.47 12.36 56284.22 88888.00 2017-11-16 20:12:25.911 320 14080.53 12.38 56284.23 88888.00 2017-11-16 20:12:26.411 320 14080.51 12.39 56284.25 88888.00 2017-11-16 20:12:26.911 320 14080.48 12.29 56284.25 88888.00 2017-11-16 20:12:27.411 320 14080.45 12.33 56284.23 88888.00 2017-11-16 20:12:27.911 320 14080.45 12.33 56284.22 88888.00 2017-11-16 20:12:28.412 320 14080.43 12.29 56284.24 88888.00 2017-11-16 20:12:28.912 320 14080.41 12.34 56284.26 88888.00 2017-11-16 20:12:29.412 320 14080.43 12.48 56284.22 88888.00 2017-11-16 20:12:29.912 320 14080.39 12.51 56284.26 88888.00 2017-11-16 20:12:30.412 320 14080.40 12.54 56284.25 88888.00 2017-11-16 20:12:30.912 320 14080.38 12.54 56284.23 88888.00 2017-11-16 20:12:31.412 320 14080.38 12.48 56284.22 88888.00 2017-11-16 20:12:31.912 320 14080.40 12.51 56284.23 88888.00 2017-11-16 20:12:32.412 320 14080.40 12.56 56284.22 88888.00 2017-11-16 20:12:32.912 320 14080.39 12.55 56284.25 88888.00 2017-11-16 20:12:33.412 320 14080.40 12.60 56284.24 88888.00 2017-11-16 20:12:33.912 320 14080.41 12.68 56284.22 88888.00 2017-11-16 20:12:34.412 320 14080.40 12.59 56284.23 88888.00 2017-11-16 20:12:34.912 320 14080.43 12.58 56284.24 88888.00 2017-11-16 20:12:35.412 320 14080.44 12.61 56284.25 88888.00 2017-11-16 20:12:35.912 320 14080.41 12.65 56284.21 88888.00 2017-11-16 20:12:36.412 320 14080.39 12.68 56284.21 88888.00 2017-11-16 20:12:36.912 320 14080.37 12.63 56284.26 88888.00 2017-11-16 20:12:37.412 320 14080.40 12.64 56284.25 88888.00 2017-11-16 20:12:37.912 320 14080.43 12.65 56284.24 88888.00 2017-11-16 20:12:38.412 320 14080.44 12.70 56284.23 88888.00 2017-11-16 20:12:38.912 320 14080.44 12.72 56284.26 88888.00 2017-11-16 20:12:39.412 320 14080.47 12.75 56284.25 88888.00 2017-11-16 20:12:39.912 320 14080.49 12.86 56284.27 88888.00 2017-11-16 20:12:40.412 320 14080.45 12.80 56284.33 88888.00 2017-11-16 20:12:40.912 320 14080.45 12.86 56284.33 88888.00 2017-11-16 20:12:41.412 320 14080.46 12.81 56284.30 88888.00 2017-11-16 20:12:41.912 320 14080.41 12.85 56284.26 88888.00 2017-11-16 20:12:42.412 320 14080.32 12.96 56284.27 88888.00 2017-11-16 20:12:42.912 320 14080.28 12.94 56284.33 88888.00 2017-11-16 20:12:43.412 320 14080.26 12.96 56284.34 88888.00 2017-11-16 20:12:43.912 320 14080.28 12.95 56284.34 88888.00 2017-11-16 20:12:44.412 320 14080.29 12.95 56284.34 88888.00 2017-11-16 20:12:44.912 320 14080.32 13.05 56284.39 88888.00 2017-11-16 20:12:45.412 320 14080.31 13.06 56284.40 88888.00 2017-11-16 20:12:45.912 320 14080.30 13.09 56284.40 88888.00 2017-11-16 20:12:46.412 320 14080.30 13.09 56284.40 88888.00 2017-11-16 20:12:46.912 320 14080.27 13.10 56284.42 88888.00 2017-11-16 20:12:47.412 320 14080.21 13.14 56284.36 88888.00 2017-11-16 20:12:47.912 320 14080.16 13.19 56284.31 88888.00 2017-11-16 20:12:48.412 320 14080.20 13.07 56284.34 88888.00 2017-11-16 20:12:48.912 320 14080.23 12.99 56284.33 88888.00 2017-11-16 20:12:49.412 320 14080.25 13.02 56284.34 88888.00 2017-11-16 20:12:49.912 320 14080.19 13.18 56284.31 88888.00 2017-11-16 20:12:50.412 320 14080.10 13.13 56284.32 88888.00 2017-11-16 20:12:50.912 320 14080.08 13.16 56284.33 88888.00 2017-11-16 20:12:51.412 320 14080.07 13.12 56284.29 88888.00 2017-11-16 20:12:51.912 320 14080.06 13.16 56284.25 88888.00 2017-11-16 20:12:52.412 320 14080.07 13.15 56284.23 88888.00 2017-11-16 20:12:52.912 320 14080.04 13.22 56284.24 88888.00 2017-11-16 20:12:53.412 320 14079.99 13.37 56284.31 88888.00 2017-11-16 20:12:53.912 320 14079.97 13.37 56284.36 88888.00 2017-11-16 20:12:54.412 320 14079.94 13.36 56284.30 88888.00 2017-11-16 20:12:54.912 320 14079.94 13.41 56284.23 88888.00 2017-11-16 20:12:55.412 320 14079.88 13.41 56284.22 88888.00 2017-11-16 20:12:55.912 320 14079.83 13.46 56284.23 88888.00 2017-11-16 20:12:56.412 320 14079.80 13.48 56284.29 88888.00 2017-11-16 20:12:56.912 320 14079.74 13.57 56284.32 88888.00 2017-11-16 20:12:57.412 320 14079.70 13.58 56284.29 88888.00 2017-11-16 20:12:57.912 320 14079.66 13.49 56284.25 88888.00 2017-11-16 20:12:58.412 320 14079.60 13.49 56284.29 88888.00 2017-11-16 20:12:58.912 320 14079.57 13.65 56284.26 88888.00 2017-11-16 20:12:59.412 320 14079.56 13.70 56284.23 88888.00 2017-11-16 20:12:59.912 320 14079.56 13.72 56284.20 88888.00 2017-11-16 20:13:00.412 320 14079.49 13.74 56284.17 88888.00 2017-11-16 20:13:00.912 320 14079.45 13.74 56284.20 88888.00 2017-11-16 20:13:01.412 320 14079.44 13.78 56284.18 88888.00 2017-11-16 20:13:01.912 320 14079.43 13.75 56284.17 88888.00 2017-11-16 20:13:02.412 320 14079.41 13.88 56284.16 88888.00 2017-11-16 20:13:02.912 320 14079.38 13.83 56284.13 88888.00 2017-11-16 20:13:03.412 320 14079.36 13.88 56284.11 88888.00 2017-11-16 20:13:03.912 320 14079.35 13.92 56284.12 88888.00 2017-11-16 20:13:04.412 320 14079.35 14.00 56284.09 88888.00 2017-11-16 20:13:04.912 320 14079.30 13.97 56284.08 88888.00 2017-11-16 20:13:05.412 320 14079.32 14.02 56284.09 88888.00 2017-11-16 20:13:05.912 320 14079.33 14.11 56284.07 88888.00 2017-11-16 20:13:06.412 320 14079.33 14.16 56284.07 88888.00 2017-11-16 20:13:06.912 320 14079.34 14.21 56284.08 88888.00 2017-11-16 20:13:07.412 320 14079.29 14.25 56284.03 88888.00 2017-11-16 20:13:07.912 320 14079.25 14.30 56284.08 88888.00 2017-11-16 20:13:08.412 320 14079.27 14.39 56284.20 88888.00 2017-11-16 20:13:08.912 320 14079.29 14.38 56284.16 88888.00 2017-11-16 20:13:09.412 320 14079.26 14.48 56284.13 88888.00 2017-11-16 20:13:09.912 320 14079.26 14.54 56284.20 88888.00 2017-11-16 20:13:10.412 320 14079.25 14.57 56284.17 88888.00 2017-11-16 20:13:10.912 320 14079.26 14.73 56284.13 88888.00 2017-11-16 20:13:11.412 320 14079.24 14.77 56284.04 88888.00 2017-11-16 20:13:11.912 320 14079.16 14.85 56284.03 88888.00 2017-11-16 20:13:12.412 320 14079.11 14.84 56284.13 88888.00 2017-11-16 20:13:12.912 320 14079.08 14.85 56284.14 88888.00 2017-11-16 20:13:13.413 320 14079.09 14.85 56284.13 88888.00 2017-11-16 20:13:13.913 320 14079.06 15.04 56284.09 88888.00 2017-11-16 20:13:14.413 320 14079.05 15.10 56284.17 88888.00 2017-11-16 20:13:14.913 320 14079.04 15.18 56284.23 88888.00 2017-11-16 20:13:15.413 320 14079.00 15.31 56284.25 88888.00 2017-11-16 20:13:15.913 320 14079.00 15.31 56284.26 88888.00 2017-11-16 20:13:16.413 320 14079.05 15.40 56284.30 88888.00 2017-11-16 20:13:16.913 320 14079.14 15.42 56284.32 88888.00 2017-11-16 20:13:17.413 320 14079.20 15.49 56284.31 88888.00 2017-11-16 20:13:17.913 320 14079.18 15.56 56284.37 88888.00 2017-11-16 20:13:18.413 320 14079.16 15.52 56284.34 88888.00 2017-11-16 20:13:18.913 320 14079.13 15.53 56284.29 88888.00 2017-11-16 20:13:19.413 320 14079.07 15.55 56284.27 88888.00 2017-11-16 20:13:19.913 320 14079.06 15.65 56284.30 88888.00 2017-11-16 20:13:20.413 320 14078.96 15.69 56284.29 88888.00 2017-11-16 20:13:20.913 320 14078.86 15.74 56284.30 88888.00 2017-11-16 20:13:21.413 320 14078.86 15.67 56284.31 88888.00 2017-11-16 20:13:21.913 320 14078.81 15.60 56284.34 88888.00 2017-11-16 20:13:22.413 320 14078.78 15.74 56284.31 88888.00 2017-11-16 20:13:22.913 320 14078.77 15.82 56284.36 88888.00 2017-11-16 20:13:23.413 320 14078.81 15.80 56284.35 88888.00 2017-11-16 20:13:23.913 320 14078.82 15.89 56284.26 88888.00 2017-11-16 20:13:24.413 320 14078.76 15.93 56284.25 88888.00 2017-11-16 20:13:24.913 320 14078.73 15.81 56284.29 88888.00 2017-11-16 20:13:25.413 320 14078.69 15.83 56284.27 88888.00 2017-11-16 20:13:25.913 320 14078.61 15.89 56284.25 88888.00 2017-11-16 20:13:26.413 320 14078.54 15.95 56284.20 88888.00 2017-11-16 20:13:26.913 320 14078.44 15.90 56284.21 88888.00 2017-11-16 20:13:27.413 320 14078.34 15.85 56284.24 88888.00 2017-11-16 20:13:27.913 320 14078.27 15.91 56284.17 88888.00 2017-11-16 20:13:28.413 320 14078.24 15.92 56284.13 88888.00 2017-11-16 20:13:28.913 320 14078.18 15.92 56284.11 88888.00 2017-11-16 20:13:29.413 320 14078.22 15.94 56284.11 88888.00 2017-11-16 20:13:29.913 320 14078.22 15.98 56284.11 88888.00 2017-11-16 20:13:30.413 320 14078.15 15.95 56284.08 88888.00 2017-11-16 20:13:30.913 320 14078.07 15.97 56284.13 88888.00 2017-11-16 20:13:31.413 320 14078.06 15.90 56284.06 88888.00 2017-11-16 20:13:31.913 320 14078.05 15.91 56284.02 88888.00 2017-11-16 20:13:32.413 320 14078.08 16.01 56283.99 88888.00 2017-11-16 20:13:32.913 320 14078.07 15.98 56283.95 88888.00 2017-11-16 20:13:33.413 320 14078.05 15.91 56283.89 88888.00 2017-11-16 20:13:33.913 320 14078.02 15.93 56283.86 88888.00 2017-11-16 20:13:34.413 320 14078.00 15.97 56283.86 88888.00 2017-11-16 20:13:34.913 320 14078.04 16.01 56283.87 88888.00 2017-11-16 20:13:35.413 320 14078.06 16.06 56283.84 88888.00 2017-11-16 20:13:35.913 320 14078.05 16.00 56283.77 88888.00 2017-11-16 20:13:36.413 320 14078.03 16.01 56283.76 88888.00 2017-11-16 20:13:36.913 320 14078.03 16.06 56283.80 88888.00 2017-11-16 20:13:37.413 320 14078.02 16.08 56283.77 88888.00 2017-11-16 20:13:37.913 320 14078.06 16.11 56283.77 88888.00 2017-11-16 20:13:38.413 320 14078.09 16.23 56283.77 88888.00 2017-11-16 20:13:38.913 320 14078.14 16.19 56283.74 88888.00 2017-11-16 20:13:39.413 320 14078.16 16.18 56283.74 88888.00 2017-11-16 20:13:39.913 320 14078.19 16.15 56283.69 88888.00 2017-11-16 20:13:40.413 320 14078.19 16.16 56283.61 88888.00 2017-11-16 20:13:40.913 320 14078.25 16.18 56283.62 88888.00 2017-11-16 20:13:41.413 320 14078.28 16.21 56283.61 88888.00 2017-11-16 20:13:41.913 320 14078.33 16.24 56283.58 88888.00 2017-11-16 20:13:42.413 320 14078.41 16.26 56283.58 88888.00 2017-11-16 20:13:42.913 320 14078.45 16.28 56283.57 88888.00 2017-11-16 20:13:43.413 320 14078.51 16.28 56283.56 88888.00 2017-11-16 20:13:43.913 320 14078.52 16.26 56283.56 88888.00 2017-11-16 20:13:44.413 320 14078.59 16.32 56283.56 88888.00 2017-11-16 20:13:44.913 320 14078.65 16.39 56283.55 88888.00 2017-11-16 20:13:45.413 320 14078.71 16.31 56283.52 88888.00 2017-11-16 20:13:45.913 320 14078.76 16.26 56283.50 88888.00 2017-11-16 20:13:46.413 320 14078.86 16.34 56283.52 88888.00 2017-11-16 20:13:46.913 320 14078.98 16.42 56283.47 88888.00 2017-11-16 20:13:47.413 320 14079.02 16.45 56283.42 88888.00 2017-11-16 20:13:47.913 320 14079.09 16.53 56283.47 88888.00 2017-11-16 20:13:48.413 320 14079.14 16.54 56283.54 88888.00 2017-11-16 20:13:48.913 320 14079.23 16.56 56283.54 88888.00 2017-11-16 20:13:49.413 320 14079.36 16.52 56283.49 88888.00 2017-11-16 20:13:49.913 320 14079.47 16.58 56283.49 88888.00 2017-11-16 20:13:50.413 320 14079.60 16.60 56283.54 88888.00 2017-11-16 20:13:50.913 320 14079.70 16.56 56283.50 88888.00 2017-11-16 20:13:51.413 320 14079.76 16.53 56283.49 88888.00 2017-11-16 20:13:51.913 320 14079.86 16.60 56283.39 88888.00 2017-11-16 20:13:52.413 320 14079.93 16.65 56283.33 88888.00 2017-11-16 20:13:52.913 320 14080.06 16.62 56283.38 88888.00 2017-11-16 20:13:53.413 320 14080.12 16.58 56283.43 88888.00 2017-11-16 20:13:53.913 320 14080.23 16.59 56283.40 88888.00 2017-11-16 20:13:54.413 320 14080.31 16.57 56283.43 88888.00 2017-11-16 20:13:54.913 320 14080.38 16.58 56283.45 88888.00 2017-11-16 20:13:55.413 320 14080.48 16.65 56283.48 88888.00 2017-11-16 20:13:55.913 320 14080.55 16.68 56283.51 88888.00 2017-11-16 20:13:56.413 320 14080.59 16.68 56283.50 88888.00 2017-11-16 20:13:56.913 320 14080.66 16.66 56283.48 88888.00 2017-11-16 20:13:57.413 320 14080.78 16.65 56283.46 88888.00 2017-11-16 20:13:57.913 320 14080.85 16.67 56283.46 88888.00 2017-11-16 20:13:58.404 320 14080.90 16.61 56283.52 88888.00 2017-11-16 20:13:58.904 320 14080.94 16.57 56283.54 88888.00 2017-11-16 20:13:59.404 320 14081.00 16.62 56283.58 88888.00 2017-11-16 20:13:59.904 320 14081.05 16.61 56283.61 88888.00 2017-11-16 20:14:00.404 320 14081.11 16.69 56283.65 88888.00 2017-11-16 20:14:00.904 320 14081.12 16.71 56283.67 88888.00 2017-11-16 20:14:01.404 320 14081.15 16.69 56283.67 88888.00 2017-11-16 20:14:01.904 320 14081.16 16.79 56283.70 88888.00 2017-11-16 20:14:02.404 320 14081.20 16.85 56283.73 88888.00 2017-11-16 20:14:02.904 320 14081.19 16.78 56283.74 88888.00 2017-11-16 20:14:03.404 320 14081.22 16.78 56283.75 88888.00 2017-11-16 20:14:03.904 320 14081.24 16.83 56283.74 88888.00 2017-11-16 20:14:04.404 320 14081.30 16.78 56283.79 88888.00 2017-11-16 20:14:04.904 320 14081.30 16.83 56283.84 88888.00 2017-11-16 20:14:05.404 320 14081.27 16.87 56283.84 88888.00 2017-11-16 20:14:05.904 320 14081.28 16.77 56283.83 88888.00 2017-11-16 20:14:06.404 320 14081.30 16.87 56283.85 88888.00 2017-11-16 20:14:06.904 320 14081.30 16.86 56283.90 88888.00 2017-11-16 20:14:07.404 320 14081.24 16.86 56283.93 88888.00 2017-11-16 20:14:07.904 320 14081.29 16.91 56283.93 88888.00 2017-11-16 20:14:08.404 320 14081.29 16.95 56283.98 88888.00 2017-11-16 20:14:08.904 320 14081.24 16.99 56283.99 88888.00 2017-11-16 20:14:09.404 320 14081.23 17.05 56284.02 88888.00 2017-11-16 20:14:09.904 320 14081.23 17.03 56284.08 88888.00 2017-11-16 20:14:10.404 320 14081.22 17.18 56284.12 88888.00 2017-11-16 20:14:10.904 320 14081.22 17.12 56284.14 88888.00 2017-11-16 20:14:11.404 320 14081.23 17.17 56284.13 88888.00 2017-11-16 20:14:11.904 320 14081.20 17.27 56284.15 88888.00 2017-11-16 20:14:12.404 320 14081.18 17.26 56284.16 88888.00 2017-11-16 20:14:12.904 320 14081.15 17.37 56284.18 88888.00 2017-11-16 20:14:13.404 320 14081.16 17.44 56284.23 88888.00 2017-11-16 20:14:13.904 320 14081.14 17.47 56284.22 88888.00 2017-11-16 20:14:14.404 320 14081.12 17.50 56284.26 88888.00 2017-11-16 20:14:14.904 320 14081.12 17.54 56284.32 88888.00 2017-11-16 20:14:15.404 320 14081.13 17.61 56284.35 88888.00 2017-11-16 20:14:15.904 320 14081.14 17.66 56284.34 88888.00 2017-11-16 20:14:16.404 320 14081.12 17.67 56284.36 88888.00 2017-11-16 20:14:16.904 320 14081.08 17.72 56284.41 88888.00 2017-11-16 20:14:17.404 320 14081.05 17.75 56284.42 88888.00 2017-11-16 20:14:17.904 320 14081.06 17.77 56284.41 88888.00 2017-11-16 20:14:18.404 320 14081.09 17.75 56284.39 88888.00 2017-11-16 20:14:18.904 320 14081.09 17.77 56284.31 88888.00 2017-11-16 20:14:19.404 320 14081.08 17.80 56284.33 88888.00 2017-11-16 20:14:19.904 320 14081.08 17.77 56284.36 88888.00 2017-11-16 20:14:20.404 320 14081.10 17.68 56284.29 88888.00 2017-11-16 20:14:20.904 320 14081.08 17.55 56284.25 88888.00 2017-11-16 20:14:21.404 320 14081.05 17.56 56284.33 88888.00 2017-11-16 20:14:21.904 320 14081.03 17.59 56284.35 88888.00 2017-11-16 20:14:22.404 320 14081.05 17.69 56284.33 88888.00 2017-11-16 20:14:22.904 320 14081.04 17.67 56284.31 88888.00 2017-11-16 20:14:23.404 320 14081.04 17.62 56284.25 88888.00 2017-11-16 20:14:23.904 320 14081.05 17.68 56284.24 88888.00 2017-11-16 20:14:24.404 320 14081.03 17.69 56284.30 88888.00 2017-11-16 20:14:24.904 320 14081.01 17.59 56284.25 88888.00 2017-11-16 20:14:25.404 320 14081.00 17.58 56284.25 88888.00 2017-11-16 20:14:25.904 320 14081.01 17.54 56284.23 88888.00 2017-11-16 20:14:26.404 320 14081.01 17.48 56284.17 88888.00 2017-11-16 20:14:26.904 320 14081.01 17.50 56284.13 88888.00 2017-11-16 20:14:27.404 320 14081.02 17.46 56284.13 88888.00 2017-11-16 20:14:27.904 320 14081.05 17.30 56284.15 88888.00 2017-11-16 20:14:28.404 320 14081.09 17.24 56284.12 88888.00 2017-11-16 20:14:28.904 320 14081.13 17.22 56284.05 88888.00 2017-11-16 20:14:29.404 320 14081.12 17.25 56284.03 88888.00 2017-11-16 20:14:29.904 320 14081.12 17.24 56284.02 88888.00 2017-11-16 20:14:30.404 320 14081.15 17.12 56283.97 88888.00 2017-11-16 20:14:30.904 320 14081.21 17.07 56283.95 88888.00 2017-11-16 20:14:31.404 320 14081.19 17.09 56283.89 88888.00 2017-11-16 20:14:31.904 320 14081.20 17.08 56283.89 88888.00 2017-11-16 20:14:32.404 320 14081.21 17.09 56283.89 88888.00 2017-11-16 20:14:32.904 320 14081.27 17.05 56283.85 88888.00 2017-11-16 20:14:33.404 320 14081.24 16.95 56283.83 88888.00 2017-11-16 20:14:33.904 320 14081.27 16.91 56283.76 88888.00 2017-11-16 20:14:34.404 320 14081.30 16.85 56283.77 88888.00 2017-11-16 20:14:34.904 320 14081.37 16.75 56283.77 88888.00 2017-11-16 20:14:35.404 320 14081.39 16.78 56283.76 88888.00 2017-11-16 20:14:35.904 320 14081.38 16.71 56283.73 88888.00 2017-11-16 20:14:36.404 320 14081.38 16.68 56283.75 88888.00 2017-11-16 20:14:36.904 320 14081.39 16.73 56283.78 88888.00 2017-11-16 20:14:37.404 320 14081.40 16.66 56283.84 88888.00 2017-11-16 20:14:37.904 320 14081.40 16.61 56283.85 88888.00 2017-11-16 20:14:38.405 320 14081.47 16.57 56283.80 88888.00 2017-11-16 20:14:38.905 320 14081.48 16.48 56283.78 88888.00 2017-11-16 20:14:39.405 320 14081.41 16.53 56283.85 88888.00 2017-11-16 20:14:39.905 320 14081.42 16.61 56283.88 88888.00 2017-11-16 20:14:40.405 320 14081.41 16.56 56283.89 88888.00 2017-11-16 20:14:40.905 320 14081.40 16.54 56283.85 88888.00 2017-11-16 20:14:41.405 320 14081.40 16.49 56283.86 88888.00 2017-11-16 20:14:41.905 320 14081.45 16.45 56283.94 88888.00 2017-11-16 20:14:42.405 320 14081.45 16.54 56283.95 88888.00 2017-11-16 20:14:42.905 320 14081.43 16.62 56283.94 88888.00 2017-11-16 20:14:43.405 320 14081.48 16.62 56284.02 88888.00 2017-11-16 20:14:43.905 320 14081.58 16.58 56284.07 88888.00 2017-11-16 20:14:44.405 320 14081.59 16.59 56284.13 88888.00 2017-11-16 20:14:44.905 320 14081.56 16.62 56284.17 88888.00 2017-11-16 20:14:45.405 320 14081.55 16.70 56284.12 88888.00 2017-11-16 20:14:45.905 320 14081.51 16.73 56284.14 88888.00 2017-11-16 20:14:46.405 320 14081.48 16.78 56284.18 88888.00 2017-11-16 20:14:46.905 320 14081.42 16.86 56284.25 88888.00 2017-11-16 20:14:47.405 320 14081.41 16.83 56284.39 88888.00 2017-11-16 20:14:47.905 320 14081.48 16.80 56284.45 88888.00 2017-11-16 20:14:48.405 320 14081.50 16.87 56284.48 88888.00 2017-11-16 20:14:48.905 320 14081.47 16.88 56284.53 88888.00 2017-11-16 20:14:49.405 320 14081.46 16.95 56284.54 88888.00 2017-11-16 20:14:49.905 320 14081.43 16.99 56284.58 88888.00 2017-11-16 20:14:50.405 320 14081.39 17.07 56284.62 88888.00 2017-11-16 20:14:50.905 320 14081.36 17.14 56284.67 88888.00 2017-11-16 20:14:51.405 320 14081.31 17.11 56284.69 88888.00 2017-11-16 20:14:51.905 320 14081.30 17.16 56284.76 88888.00 2017-11-16 20:14:52.405 320 14081.27 17.21 56284.80 88888.00 2017-11-16 20:14:52.905 320 14081.27 17.27 56284.83 88888.00 2017-11-16 20:14:53.405 320 14081.27 17.37 56284.93 88888.00 2017-11-16 20:14:53.905 320 14081.22 17.45 56284.97 88888.00 2017-11-16 20:14:54.405 320 14081.20 17.44 56284.95 88888.00 2017-11-16 20:14:54.905 320 14081.19 17.46 56285.05 88888.00 2017-11-16 20:14:55.405 320 14081.21 17.48 56285.09 88888.00 2017-11-16 20:14:55.905 320 14081.22 17.54 56285.20 88888.00 2017-11-16 20:14:56.405 320 14081.24 17.52 56285.21 88888.00 2017-11-16 20:14:56.905 320 14081.21 17.55 56285.25 88888.00 2017-11-16 20:14:57.405 320 14081.18 17.71 56285.30 88888.00 2017-11-16 20:14:57.905 320 14081.14 17.78 56285.33 88888.00 2017-11-16 20:14:58.405 320 14081.12 17.89 56285.35 88888.00 2017-11-16 20:14:58.905 320 14081.11 17.94 56285.38 88888.00 2017-11-16 20:14:59.405 320 14081.10 17.97 56285.38 88888.00 2017-11-16 20:14:59.905 320 14081.08 18.07 56285.44 88888.00 2017-11-16 20:15:00.405 320 14081.04 18.18 56285.49 88888.00 2017-11-16 20:15:00.905 320 14081.01 18.20 56285.56 88888.00 2017-11-16 20:15:01.405 320 14080.96 18.22 56285.62 88888.00 2017-11-16 20:15:01.905 320 14080.95 18.24 56285.61 88888.00 2017-11-16 20:15:02.405 320 14080.96 18.27 56285.65 88888.00 2017-11-16 20:15:02.905 320 14080.97 18.20 56285.66 88888.00 2017-11-16 20:15:03.405 320 14080.96 18.34 56285.64 88888.00 2017-11-16 20:15:03.905 320 14080.99 18.29 56285.67 88888.00 2017-11-16 20:15:04.405 320 14080.97 18.27 56285.72 88888.00 2017-11-16 20:15:04.905 320 14080.95 18.29 56285.70 88888.00 2017-11-16 20:15:05.405 320 14080.92 18.30 56285.67 88888.00 2017-11-16 20:15:05.905 320 14080.90 18.37 56285.72 88888.00 2017-11-16 20:15:06.405 320 14080.90 18.35 56285.72 88888.00 2017-11-16 20:15:06.905 320 14080.91 18.41 56285.74 88888.00 2017-11-16 20:15:07.405 320 14080.90 18.41 56285.72 88888.00 2017-11-16 20:15:07.905 320 14080.88 18.36 56285.76 88888.00 2017-11-16 20:15:08.405 320 14080.90 18.35 56285.79 88888.00 2017-11-16 20:15:08.905 320 14080.88 18.38 56285.80 88888.00 2017-11-16 20:15:09.405 320 14080.88 18.43 56285.80 88888.00 2017-11-16 20:15:09.905 320 14080.87 18.40 56285.75 88888.00 2017-11-16 20:15:10.405 320 14080.90 18.46 56285.74 88888.00 2017-11-16 20:15:10.905 320 14080.87 18.48 56285.71 88888.00 2017-11-16 20:15:11.405 320 14080.86 18.45 56285.74 88888.00 2017-11-16 20:15:11.905 320 14080.85 18.40 56285.74 88888.00 2017-11-16 20:15:12.405 320 14080.84 18.38 56285.73 88888.00 2017-11-16 20:15:12.905 320 14080.84 18.31 56285.70 88888.00 2017-11-16 20:15:13.405 320 14080.82 18.28 56285.65 88888.00 2017-11-16 20:15:13.905 320 14080.83 18.36 56285.65 88888.00 2017-11-16 20:15:14.405 320 14080.81 18.30 56285.63 88888.00 2017-11-16 20:15:14.905 320 14080.74 18.24 56285.61 88888.00 2017-11-16 20:15:15.405 320 14080.74 18.26 56285.61 88888.00 2017-11-16 20:15:15.905 320 14080.73 18.31 56285.61 88888.00 2017-11-16 20:15:16.405 320 14080.72 18.32 56285.57 88888.00 2017-11-16 20:15:16.905 320 14080.67 18.27 56285.55 88888.00 2017-11-16 20:15:17.405 320 14080.59 18.19 56285.52 88888.00 2017-11-16 20:15:17.905 320 14080.58 18.20 56285.53 88888.00 2017-11-16 20:15:18.406 320 14080.56 18.30 56285.46 88888.00 2017-11-16 20:15:18.906 320 14080.56 18.28 56285.35 88888.00 2017-11-16 20:15:19.406 320 14080.57 18.18 56285.34 88888.00 2017-11-16 20:15:19.906 320 14080.58 18.19 56285.34 88888.00 2017-11-16 20:15:20.406 320 14080.63 18.22 56285.33 88888.00 2017-11-16 20:15:20.906 320 14080.60 18.22 56285.30 88888.00 2017-11-16 20:15:21.406 320 14080.63 18.20 56285.26 88888.00 2017-11-16 20:15:21.906 320 14080.62 18.21 56285.23 88888.00 2017-11-16 20:15:22.406 320 14080.58 18.13 56285.23 88888.00 2017-11-16 20:15:22.906 320 14080.59 18.07 56285.16 88888.00 2017-11-16 20:15:23.406 320 14080.57 18.11 56285.09 88888.00 2017-11-16 20:15:23.906 320 14080.53 18.03 56285.11 88888.00 2017-11-16 20:15:24.406 320 14080.47 18.09 56285.14 88888.00 2017-11-16 20:15:24.906 320 14080.44 18.01 56285.15 88888.00 2017-11-16 20:15:25.406 320 14080.44 17.96 56285.11 88888.00 2017-11-16 20:15:25.906 320 14080.41 18.07 56285.10 88888.00 2017-11-16 20:15:26.406 320 14080.34 18.07 56285.07 88888.00 2017-11-16 20:15:26.906 320 14080.28 18.05 56285.07 88888.00 2017-11-16 20:15:27.406 320 14080.28 18.10 56285.00 88888.00 2017-11-16 20:15:27.906 320 14080.21 18.11 56284.96 88888.00 2017-11-16 20:15:28.406 320 14080.17 18.06 56284.97 88888.00 2017-11-16 20:15:28.906 320 14080.15 18.03 56284.95 88888.00 2017-11-16 20:15:29.406 320 14080.13 18.10 56284.98 88888.00 2017-11-16 20:15:29.906 320 14080.15 18.15 56284.96 88888.00 2017-11-16 20:15:30.406 320 14080.11 18.06 56284.96 88888.00 2017-11-16 20:15:30.906 320 14080.12 18.19 56284.97 88888.00 2017-11-16 20:15:31.406 320 14080.06 18.35 56284.96 88888.00 2017-11-16 20:15:31.906 320 14080.01 18.40 56285.00 88888.00 2017-11-16 20:15:32.406 320 14080.01 18.36 56284.96 88888.00 2017-11-16 20:15:32.906 320 14080.00 18.36 56284.93 88888.00 2017-11-16 20:15:33.406 320 14079.98 18.43 56284.93 88888.00 2017-11-16 20:15:33.906 320 14079.93 18.49 56284.93 88888.00 2017-11-16 20:15:34.406 320 14079.93 18.51 56284.89 88888.00 2017-11-16 20:15:34.906 320 14079.92 18.56 56284.83 88888.00 2017-11-16 20:15:35.406 320 14079.85 18.48 56284.83 88888.00 2017-11-16 20:15:35.906 320 14079.83 18.46 56284.84 88888.00 2017-11-16 20:15:36.406 320 14079.80 18.51 56284.81 88888.00 2017-11-16 20:15:36.906 320 14079.79 18.54 56284.78 88888.00 2017-11-16 20:15:37.406 320 14079.75 18.64 56284.78 88888.00 2017-11-16 20:15:37.906 320 14079.70 18.73 56284.76 88888.00 2017-11-16 20:15:38.406 320 14079.69 18.80 56284.73 88888.00 2017-11-16 20:15:38.906 320 14079.66 18.78 56284.71 88888.00 2017-11-16 20:15:39.406 320 14079.65 18.83 56284.68 88888.00 2017-11-16 20:15:39.906 320 14079.65 18.88 56284.64 88888.00 2017-11-16 20:15:40.406 320 14079.64 18.88 56284.61 88888.00 2017-11-16 20:15:40.906 320 14079.60 18.83 56284.54 88888.00 2017-11-16 20:15:41.406 320 14079.58 18.86 56284.49 88888.00 2017-11-16 20:15:41.906 320 14079.55 18.91 56284.50 88888.00 2017-11-16 20:15:42.406 320 14079.55 18.91 56284.49 88888.00 2017-11-16 20:15:42.906 320 14079.56 18.98 56284.43 88888.00 2017-11-16 20:15:43.406 320 14079.52 19.06 56284.39 88888.00 2017-11-16 20:15:43.906 320 14079.49 19.07 56284.31 88888.00 2017-11-16 20:15:44.406 320 14079.47 19.12 56284.25 88888.00 2017-11-16 20:15:44.906 320 14079.47 19.15 56284.21 88888.00 2017-11-16 20:15:45.406 320 14079.47 19.06 56284.17 88888.00 2017-11-16 20:15:45.906 320 14079.45 19.15 56284.20 88888.00 2017-11-16 20:15:46.406 320 14079.44 19.27 56284.17 88888.00 2017-11-16 20:15:46.906 320 14079.42 19.20 56284.07 88888.00 2017-11-16 20:15:47.406 320 14079.36 19.19 56283.96 88888.00 2017-11-16 20:15:47.906 320 14079.34 19.27 56283.90 88888.00 2017-11-16 20:15:48.406 320 14079.29 19.32 56283.87 88888.00 2017-11-16 20:15:48.906 320 14079.25 19.17 56283.84 88888.00 2017-11-16 20:15:49.406 320 14079.21 19.20 56283.75 88888.00 2017-11-16 20:15:49.906 320 14079.17 19.24 56283.65 88888.00 2017-11-16 20:15:50.406 320 14079.15 19.10 56283.66 88888.00 2017-11-16 20:15:50.906 320 14079.13 19.03 56283.67 88888.00 2017-11-16 20:15:51.406 320 14079.07 19.06 56283.60 88888.00 2017-11-16 20:15:51.906 320 14078.98 19.20 56283.54 88888.00 2017-11-16 20:15:52.406 320 14078.97 19.19 56283.48 88888.00 2017-11-16 20:15:52.906 320 14078.95 19.15 56283.46 88888.00 2017-11-16 20:15:53.406 320 14078.88 19.10 56283.47 88888.00 2017-11-16 20:15:53.906 320 14078.82 19.03 56283.47 88888.00 2017-11-16 20:15:54.406 320 14078.83 19.07 56283.37 88888.00 2017-11-16 20:15:54.906 320 14078.81 19.12 56283.27 88888.00 2017-11-16 20:15:55.406 320 14078.78 19.16 56283.27 88888.00 2017-11-16 20:15:55.906 320 14078.71 19.06 56283.22 88888.00 2017-11-16 20:15:56.406 320 14078.73 19.05 56283.14 88888.00 2017-11-16 20:15:56.906 320 14078.71 19.06 56283.14 88888.00 2017-11-16 20:15:57.406 320 14078.68 19.07 56283.11 88888.00 2017-11-16 20:15:57.906 320 14078.63 19.07 56283.04 88888.00 2017-11-16 20:15:58.406 320 14078.62 19.02 56282.99 88888.00 2017-11-16 20:15:58.906 320 14078.62 19.11 56282.94 88888.00 2017-11-16 20:15:59.406 320 14078.58 19.08 56282.95 88888.00 2017-11-16 20:15:59.906 320 14078.56 19.08 56282.94 88888.00 2017-11-16 20:16:00.406 320 14078.60 19.02 56282.94 88888.00 2017-11-16 20:16:00.906 320 14078.55 19.10 56282.93 88888.00 2017-11-16 20:16:01.406 320 14078.53 19.13 56282.86 88888.00 2017-11-16 20:16:01.906 320 14078.54 19.11 56282.87 88888.00 2017-11-16 20:16:02.406 320 14078.52 19.08 56282.86 88888.00 2017-11-16 20:16:02.906 320 14078.53 19.07 56282.90 88888.00 2017-11-16 20:16:03.407 320 14078.55 19.12 56282.90 88888.00 2017-11-16 20:16:03.907 320 14078.56 19.11 56282.84 88888.00 2017-11-16 20:16:04.407 320 14078.56 19.21 56282.87 88888.00 2017-11-16 20:16:04.907 320 14078.56 19.15 56282.90 88888.00 2017-11-16 20:16:05.407 320 14078.55 19.20 56282.86 88888.00 2017-11-16 20:16:05.907 320 14078.56 19.22 56282.87 88888.00 2017-11-16 20:16:06.407 320 14078.58 19.27 56282.89 88888.00 2017-11-16 20:16:06.907 320 14078.59 19.37 56282.89 88888.00 2017-11-16 20:16:07.407 320 14078.58 19.33 56282.94 88888.00 2017-11-16 20:16:07.907 320 14078.53 19.36 56282.94 88888.00 2017-11-16 20:16:08.407 320 14078.52 19.34 56282.92 88888.00 2017-11-16 20:16:08.907 320 14078.54 19.27 56282.96 88888.00 2017-11-16 20:16:09.407 320 14078.58 19.36 56282.99 88888.00 2017-11-16 20:16:09.907 320 14078.59 19.46 56283.01 88888.00 2017-11-16 20:16:10.407 320 14078.58 19.53 56283.03 88888.00 2017-11-16 20:16:10.907 320 14078.58 19.51 56283.04 88888.00 2017-11-16 20:16:11.407 320 14078.58 19.54 56283.06 88888.00 2017-11-16 20:16:11.907 320 14078.58 19.55 56283.08 88888.00 2017-11-16 20:16:12.407 320 14078.58 19.63 56283.10 88888.00 2017-11-16 20:16:12.907 320 14078.58 19.72 56283.10 88888.00 2017-11-16 20:16:13.407 320 14078.55 19.68 56283.14 88888.00 2017-11-16 20:16:13.907 320 14078.50 19.78 56283.13 88888.00 2017-11-16 20:16:14.407 320 14078.50 19.79 56283.14 88888.00 2017-11-16 20:16:14.907 320 14078.50 19.85 56283.14 88888.00 2017-11-16 20:16:15.407 320 14078.51 19.91 56283.14 88888.00 2017-11-16 20:16:15.907 320 14078.52 19.85 56283.10 88888.00 2017-11-16 20:16:16.407 320 14078.49 19.82 56283.10 88888.00 2017-11-16 20:16:16.907 320 14078.46 19.95 56283.09 88888.00 2017-11-16 20:16:17.407 320 14078.44 19.93 56283.11 88888.00 2017-11-16 20:16:17.907 320 14078.37 20.02 56283.17 88888.00 2017-11-16 20:16:18.407 320 14078.37 20.07 56283.14 88888.00 2017-11-16 20:16:18.907 320 14078.36 20.05 56283.11 88888.00 2017-11-16 20:16:19.407 320 14078.34 20.13 56283.06 88888.00 2017-11-16 20:16:19.907 320 14078.33 20.12 56283.03 88888.00 2017-11-16 20:16:20.407 320 14078.31 20.06 56283.00 88888.00 2017-11-16 20:16:20.907 320 14078.31 20.01 56283.01 88888.00 2017-11-16 20:16:21.407 320 14078.31 20.12 56282.96 88888.00 2017-11-16 20:16:21.907 320 14078.23 20.13 56282.95 88888.00 2017-11-16 20:16:22.407 320 14078.18 20.12 56282.95 88888.00 2017-11-16 20:16:22.907 320 14078.15 20.15 56282.94 88888.00 2017-11-16 20:16:23.407 320 14078.13 20.21 56282.95 88888.00 2017-11-16 20:16:23.907 320 14078.07 20.10 56282.93 88888.00 2017-11-16 20:16:24.407 320 14077.97 20.09 56282.85 88888.00 2017-11-16 20:16:24.907 320 14077.91 20.20 56282.80 88888.00 2017-11-16 20:16:25.407 320 14077.86 20.23 56282.81 88888.00 2017-11-16 20:16:25.907 320 14077.89 20.18 56282.85 88888.00 2017-11-16 20:16:26.407 320 14077.86 20.12 56282.81 88888.00 2017-11-16 20:16:26.907 320 14077.80 20.16 56282.72 88888.00 2017-11-16 20:16:27.407 320 14077.82 20.15 56282.68 88888.00 2017-11-16 20:16:27.907 320 14077.81 20.17 56282.66 88888.00 2017-11-16 20:16:28.407 320 14077.79 20.08 56282.65 88888.00 2017-11-16 20:16:28.907 320 14077.75 20.07 56282.63 88888.00 2017-11-16 20:16:29.407 320 14077.72 20.10 56282.62 88888.00 2017-11-16 20:16:29.907 320 14077.68 20.20 56282.58 88888.00 2017-11-16 20:16:30.407 320 14077.65 20.18 56282.53 88888.00 2017-11-16 20:16:30.907 320 14077.62 20.18 56282.51 88888.00 2017-11-16 20:16:31.407 320 14077.58 20.10 56282.42 88888.00 2017-11-16 20:16:31.907 320 14077.56 20.15 56282.33 88888.00 2017-11-16 20:16:32.407 320 14077.51 20.10 56282.30 88888.00 2017-11-16 20:16:32.907 320 14077.52 20.09 56282.29 88888.00 2017-11-16 20:16:33.407 320 14077.48 20.15 56282.20 88888.00 2017-11-16 20:16:33.907 320 14077.38 20.15 56282.20 88888.00 2017-11-16 20:16:34.407 320 14077.37 20.07 56282.12 88888.00 2017-11-16 20:16:34.907 320 14077.35 20.04 56282.07 88888.00 2017-11-16 20:16:35.407 320 14077.33 20.12 56282.00 88888.00 2017-11-16 20:16:35.907 320 14077.34 19.92 56281.98 88888.00 2017-11-16 20:16:36.407 320 14077.34 19.99 56281.92 88888.00 2017-11-16 20:16:36.907 320 14077.32 19.99 56281.84 88888.00 2017-11-16 20:16:37.407 320 14077.32 19.98 56281.81 88888.00 2017-11-16 20:16:37.907 320 14077.31 19.98 56281.73 88888.00 2017-11-16 20:16:38.407 320 14077.31 19.99 56281.68 88888.00 2017-11-16 20:16:38.907 320 14077.34 19.93 56281.65 88888.00 2017-11-16 20:16:39.407 320 14077.32 19.89 56281.62 88888.00 2017-11-16 20:16:39.907 320 14077.37 19.97 56281.55 88888.00 2017-11-16 20:16:40.407 320 14077.34 19.98 56281.51 88888.00 2017-11-16 20:16:40.907 320 14077.38 19.92 56281.51 88888.00 2017-11-16 20:16:41.407 320 14077.43 19.95 56281.54 88888.00 2017-11-16 20:16:41.907 320 14077.48 19.97 56281.48 88888.00 2017-11-16 20:16:42.407 320 14077.48 19.99 56281.40 88888.00 2017-11-16 20:16:42.907 320 14077.48 19.96 56281.40 88888.00 2017-11-16 20:16:43.407 320 14077.52 19.89 56281.37 88888.00 2017-11-16 20:16:43.907 320 14077.58 19.76 56281.35 88888.00 2017-11-16 20:16:44.407 320 14077.57 19.79 56281.33 88888.00 2017-11-16 20:16:44.907 320 14077.63 19.79 56281.26 88888.00 2017-11-16 20:16:45.407 320 14077.69 19.78 56281.25 88888.00 2017-11-16 20:16:45.907 320 14077.72 19.74 56281.21 88888.00 2017-11-16 20:16:46.407 320 14077.77 19.73 56281.18 88888.00 2017-11-16 20:16:46.907 320 14077.80 19.70 56281.14 88888.00 2017-11-16 20:16:47.407 320 14077.86 19.78 56281.13 88888.00 2017-11-16 20:16:47.907 320 14077.87 19.85 56281.16 88888.00 2017-11-16 20:16:48.408 320 14077.90 19.83 56281.17 88888.00 2017-11-16 20:16:48.908 320 14077.94 19.79 56281.12 88888.00 2017-11-16 20:16:49.408 320 14077.98 19.78 56281.11 88888.00 2017-11-16 20:16:49.908 320 14078.02 19.80 56281.11 88888.00 2017-11-16 20:16:50.408 320 14078.04 19.82 56281.13 88888.00 2017-11-16 20:16:50.908 320 14078.08 19.82 56281.13 88888.00 2017-11-16 20:16:51.408 320 14078.13 19.90 56281.12 88888.00 2017-11-16 20:16:51.908 320 14078.22 19.85 56281.05 88888.00 2017-11-16 20:16:52.408 320 14078.24 19.82 56281.11 88888.00 2017-11-16 20:16:52.908 320 14078.27 19.82 56281.14 88888.00 2017-11-16 20:16:53.408 320 14078.35 19.76 56281.11 88888.00 2017-11-16 20:16:53.908 320 14078.37 19.68 56281.07 88888.00 2017-11-16 20:16:54.408 320 14078.42 19.68 56281.02 88888.00 2017-11-16 20:16:54.908 320 14078.45 19.73 56281.03 88888.00 2017-11-16 20:16:55.408 320 14078.50 19.68 56281.09 88888.00 2017-11-16 20:16:55.908 320 14078.51 19.74 56281.07 88888.00 2017-11-16 20:16:56.408 320 14078.54 19.73 56281.12 88888.00 2017-11-16 20:16:56.908 320 14078.58 19.75 56281.13 88888.00 2017-11-16 20:16:57.408 320 14078.60 19.78 56281.14 88888.00 2017-11-16 20:16:57.908 320 14078.61 19.78 56281.13 88888.00 2017-11-16 20:16:58.408 320 14078.62 19.83 56281.14 88888.00 2017-11-16 20:16:58.908 320 14078.64 19.80 56281.15 88888.00 2017-11-16 20:16:59.408 320 14078.68 19.68 56281.14 88888.00 2017-11-16 20:16:59.908 320 14078.71 19.65 56281.12 88888.00 2017-11-16 20:17:00.408 320 14078.74 19.62 56281.09 88888.00 2017-11-16 20:17:00.908 320 14078.81 19.71 56281.15 88888.00 2017-11-16 20:17:01.408 320 14078.83 19.76 56281.16 88888.00 2017-11-16 20:17:01.908 320 14078.83 19.73 56281.13 88888.00 2017-11-16 20:17:02.408 320 14078.88 19.71 56281.09 88888.00 2017-11-16 20:17:02.908 320 14078.95 19.72 56281.14 88888.00 2017-11-16 20:17:03.408 320 14078.95 19.70 56281.13 88888.00 2017-11-16 20:17:03.908 320 14078.97 19.66 56281.11 88888.00 2017-11-16 20:17:04.408 320 14078.98 19.65 56281.04 88888.00 2017-11-16 20:17:04.908 320 14078.98 19.66 56281.02 88888.00 2017-11-16 20:17:05.408 320 14079.01 19.65 56281.03 88888.00 2017-11-16 20:17:05.908 320 14079.05 19.54 56281.07 88888.00 2017-11-16 20:17:06.408 320 14079.04 19.48 56281.05 88888.00 2017-11-16 20:17:06.908 320 14079.09 19.48 56281.02 88888.00 2017-11-16 20:17:07.408 320 14079.19 19.38 56281.01 88888.00 2017-11-16 20:17:07.908 320 14079.24 19.33 56281.01 88888.00 2017-11-16 20:17:08.408 320 14079.32 19.33 56280.99 88888.00 2017-11-16 20:17:08.908 320 14079.42 19.28 56280.97 88888.00 2017-11-16 20:17:09.408 320 14079.47 19.32 56280.95 88888.00 2017-11-16 20:17:09.908 320 14079.48 19.33 56280.94 88888.00 2017-11-16 20:17:10.408 320 14079.53 19.28 56280.98 88888.00 2017-11-16 20:17:10.908 320 14079.56 19.27 56280.96 88888.00 2017-11-16 20:17:11.408 320 14079.65 19.19 56280.96 88888.00 2017-11-16 20:17:11.908 320 14079.72 19.19 56280.98 88888.00 2017-11-16 20:17:12.408 320 14079.78 19.14 56280.93 88888.00 2017-11-16 20:17:12.908 320 14079.81 19.22 56280.90 88888.00 2017-11-16 20:17:13.408 320 14079.82 19.11 56280.92 88888.00 2017-11-16 20:17:13.908 320 14079.84 18.97 56280.93 88888.00 2017-11-16 20:17:14.408 320 14079.90 18.99 56280.88 88888.00 2017-11-16 20:17:14.908 320 14080.01 19.07 56280.81 88888.00 2017-11-16 20:17:15.408 320 14080.08 18.98 56280.84 88888.00 2017-11-16 20:17:15.908 320 14080.12 18.89 56280.85 88888.00 2017-11-16 20:17:16.408 320 14080.16 18.89 56280.84 88888.00 2017-11-16 20:17:16.908 320 14080.23 18.87 56280.83 88888.00 2017-11-16 20:17:17.408 320 14080.30 18.93 56280.84 88888.00 2017-11-16 20:17:17.908 320 14080.34 18.86 56280.86 88888.00 2017-11-16 20:17:18.408 320 14080.37 18.81 56280.83 88888.00 2017-11-16 20:17:18.908 320 14080.45 18.80 56280.71 88888.00 2017-11-16 20:17:19.408 320 14080.50 18.77 56280.78 88888.00 2017-11-16 20:17:19.908 320 14080.62 18.80 56280.81 88888.00 2017-11-16 20:17:20.408 320 14080.74 18.82 56280.80 88888.00 2017-11-16 20:17:20.908 320 14080.83 18.87 56280.77 88888.00 2017-11-16 20:17:21.408 320 14080.88 18.82 56280.80 88888.00 2017-11-16 20:17:21.908 320 14080.94 18.69 56280.80 88888.00 2017-11-16 20:17:22.408 320 14080.96 18.77 56280.83 88888.00 2017-11-16 20:17:22.908 320 14081.02 18.70 56280.87 88888.00 2017-11-16 20:17:23.408 320 14081.08 18.79 56280.84 88888.00 2017-11-16 20:17:23.908 320 14081.15 18.70 56280.81 88888.00 2017-11-16 20:17:24.408 320 14081.19 18.64 56280.76 88888.00 2017-11-16 20:17:24.908 320 14081.21 18.62 56280.78 88888.00 2017-11-16 20:17:25.408 320 14081.27 18.78 56280.81 88888.00 2017-11-16 20:17:25.908 320 14081.43 18.80 56280.81 88888.00 2017-11-16 20:17:26.408 320 14081.46 18.75 56280.85 88888.00 2017-11-16 20:17:26.908 320 14081.50 18.81 56280.87 88888.00 2017-11-16 20:17:27.408 320 14081.57 18.87 56280.88 88888.00 2017-11-16 20:17:27.908 320 14081.61 18.81 56280.93 88888.00 2017-11-16 20:17:28.409 320 14081.65 18.83 56280.95 88888.00 2017-11-16 20:17:28.909 320 14081.69 18.77 56280.99 88888.00 2017-11-16 20:17:29.409 320 14081.75 18.73 56280.96 88888.00 2017-11-16 20:17:29.909 320 14081.78 18.75 56280.90 88888.00 2017-11-16 20:17:30.409 320 14081.84 18.83 56280.94 88888.00 2017-11-16 20:17:30.909 320 14081.89 18.85 56281.01 88888.00 2017-11-16 20:17:31.409 320 14081.90 18.89 56281.04 88888.00 2017-11-16 20:17:31.909 320 14081.94 18.83 56280.97 88888.00 2017-11-16 20:17:32.409 320 14081.97 18.90 56280.87 88888.00 2017-11-16 20:17:32.909 320 14082.04 18.98 56280.83 88888.00 2017-11-16 20:17:33.409 320 14082.08 18.87 56280.84 88888.00 2017-11-16 20:17:33.909 320 14082.05 18.80 56280.81 88888.00 2017-11-16 20:17:34.409 320 14082.06 18.81 56280.77 88888.00 2017-11-16 20:17:34.909 320 14082.04 18.86 56280.67 88888.00 2017-11-16 20:17:35.409 320 14082.05 18.95 56280.62 88888.00 2017-11-16 20:17:35.909 320 14082.06 18.88 56280.64 88888.00 2017-11-16 20:17:36.409 320 14082.12 18.90 56280.66 88888.00 2017-11-16 20:17:36.909 320 14082.14 18.91 56280.67 88888.00 2017-11-16 20:17:37.409 320 14082.17 18.90 56280.58 88888.00 2017-11-16 20:17:37.909 320 14082.23 18.86 56280.52 88888.00 2017-11-16 20:17:38.409 320 14082.31 18.80 56280.48 88888.00 2017-11-16 20:17:38.909 320 14082.38 18.78 56280.38 88888.00 2017-11-16 20:17:39.409 320 14082.44 18.78 56280.39 88888.00 2017-11-16 20:17:39.909 320 14082.49 18.77 56280.36 88888.00 2017-11-16 20:17:40.409 320 14082.55 18.69 56280.37 88888.00 2017-11-16 20:17:40.909 320 14082.60 18.60 56280.32 88888.00 2017-11-16 20:17:41.409 320 14082.64 18.68 56280.29 88888.00 2017-11-16 20:17:41.909 320 14082.69 18.68 56280.28 88888.00 2017-11-16 20:17:42.409 320 14082.75 18.64 56280.23 88888.00 2017-11-16 20:17:42.909 320 14082.80 18.60 56280.15 88888.00 2017-11-16 20:17:43.409 320 14082.87 18.55 56280.13 88888.00 2017-11-16 20:17:43.909 320 14082.89 18.56 56280.11 88888.00 2017-11-16 20:17:44.409 320 14082.92 18.55 56280.11 88888.00 2017-11-16 20:17:44.909 320 14082.98 18.51 56280.06 88888.00 2017-11-16 20:17:45.409 320 14083.01 18.47 56280.03 88888.00 2017-11-16 20:17:45.909 320 14083.01 18.35 56279.96 88888.00 2017-11-16 20:17:46.409 320 14083.08 18.37 56279.93 88888.00 2017-11-16 20:17:46.909 320 14083.13 18.40 56279.84 88888.00 2017-11-16 20:17:47.409 320 14083.14 18.40 56279.81 88888.00 2017-11-16 20:17:47.909 320 14083.22 18.36 56279.74 88888.00 2017-11-16 20:17:48.409 320 14083.23 18.30 56279.81 88888.00 2017-11-16 20:17:48.909 320 14083.20 18.24 56279.82 88888.00 2017-11-16 20:17:49.409 320 14083.20 18.22 56279.80 88888.00 2017-11-16 20:17:49.909 320 14083.26 18.27 56279.85 88888.00 2017-11-16 20:17:50.409 320 14083.29 18.20 56279.84 88888.00 2017-11-16 20:17:50.909 320 14083.31 18.21 56279.81 88888.00 2017-11-16 20:17:51.409 320 14083.32 18.21 56279.82 88888.00 2017-11-16 20:17:51.909 320 14083.36 18.24 56279.83 88888.00 2017-11-16 20:17:52.409 320 14083.35 18.24 56279.81 88888.00 2017-11-16 20:17:52.909 320 14083.36 18.19 56279.75 88888.00 2017-11-16 20:17:53.409 320 14083.40 18.28 56279.73 88888.00 2017-11-16 20:17:53.909 320 14083.47 18.37 56279.72 88888.00 2017-11-16 20:17:54.409 320 14083.49 18.45 56279.73 88888.00 2017-11-16 20:17:54.909 320 14083.44 18.43 56279.79 88888.00 2017-11-16 20:17:55.409 320 14083.38 18.35 56279.81 88888.00 2017-11-16 20:17:55.909 320 14083.40 18.37 56279.80 88888.00 2017-11-16 20:17:56.409 320 14083.40 18.46 56279.80 88888.00 2017-11-16 20:17:56.909 320 14083.38 18.57 56279.73 88888.00 2017-11-16 20:17:57.409 320 14083.38 18.64 56279.76 88888.00 2017-11-16 20:17:57.909 320 14083.38 18.72 56279.81 88888.00 2017-11-16 20:17:58.409 320 14083.37 18.75 56279.77 88888.00 2017-11-16 20:17:58.909 320 14083.35 18.81 56279.80 88888.00 2017-11-16 20:17:59.409 320 14083.35 18.86 56279.83 88888.00 2017-11-16 20:17:59.909 320 14083.36 18.88 56279.81 88888.00 2017-11-16 20:18:00.409 320 14083.34 18.89 56279.86 88888.00 2017-11-16 20:18:00.909 320 14083.35 18.91 56279.89 88888.00 2017-11-16 20:18:01.409 320 14083.32 19.00 56279.89 88888.00 2017-11-16 20:18:01.909 320 14083.28 19.00 56279.83 88888.00 2017-11-16 20:18:02.409 320 14083.26 19.00 56279.82 88888.00 2017-11-16 20:18:02.909 320 14083.32 19.08 56279.75 88888.00 2017-11-16 20:18:03.409 320 14083.42 19.25 56279.73 88888.00 2017-11-16 20:18:03.909 320 14083.43 19.24 56279.73 88888.00 2017-11-16 20:18:04.409 320 14083.41 19.27 56279.75 88888.00 2017-11-16 20:18:04.909 320 14083.41 19.36 56279.74 88888.00 2017-11-16 20:18:05.409 320 14083.40 19.41 56279.74 88888.00 2017-11-16 20:18:05.909 320 14083.40 19.46 56279.74 88888.00 2017-11-16 20:18:06.409 320 14083.37 19.55 56279.67 88888.00 2017-11-16 20:18:06.909 320 14083.36 19.63 56279.66 88888.00 2017-11-16 20:18:07.409 320 14083.37 19.65 56279.57 88888.00 2017-11-16 20:18:07.909 320 14083.38 19.66 56279.52 88888.00 2017-11-16 20:18:08.409 320 14083.40 19.70 56279.59 88888.00 2017-11-16 20:18:08.909 320 14083.36 19.72 56279.55 88888.00 2017-11-16 20:18:09.409 320 14083.36 19.74 56279.42 88888.00 2017-11-16 20:18:09.909 320 14083.38 19.82 56279.37 88888.00 2017-11-16 20:18:10.409 320 14083.42 19.91 56279.33 88888.00 2017-11-16 20:18:10.909 320 14083.41 19.87 56279.24 88888.00 2017-11-16 20:18:11.409 320 14083.40 19.76 56279.18 88888.00 2017-11-16 20:18:11.909 320 14083.41 19.82 56279.17 88888.00 2017-11-16 20:18:12.409 320 14083.36 19.91 56279.15 88888.00 2017-11-16 20:18:12.909 320 14083.35 19.98 56279.07 88888.00 2017-11-16 20:18:13.410 320 14083.36 19.98 56278.92 88888.00 2017-11-16 20:18:13.910 320 14083.36 19.96 56278.80 88888.00 2017-11-16 20:18:14.410 320 14083.40 19.88 56278.79 88888.00 2017-11-16 20:18:14.910 320 14083.40 19.85 56278.80 88888.00 2017-11-16 20:18:15.410 320 14083.43 19.80 56278.77 88888.00 2017-11-16 20:18:15.910 320 14083.40 19.87 56278.68 88888.00 2017-11-16 20:18:16.410 320 14083.34 19.82 56278.68 88888.00 2017-11-16 20:18:16.910 320 14083.36 19.85 56278.58 88888.00 2017-11-16 20:18:17.410 320 14083.38 19.83 56278.45 88888.00 2017-11-16 20:18:17.910 320 14083.40 19.81 56278.42 88888.00 2017-11-16 20:18:18.410 320 14083.41 19.88 56278.41 88888.00 2017-11-16 20:18:18.910 320 14083.41 19.83 56278.37 88888.00 2017-11-16 20:18:19.410 320 14083.43 19.71 56278.28 88888.00 2017-11-16 20:18:19.910 320 14083.41 19.72 56278.16 88888.00 2017-11-16 20:18:20.410 320 14083.42 19.62 56278.11 88888.00 2017-11-16 20:18:20.910 320 14083.45 19.64 56278.03 88888.00 2017-11-16 20:18:21.410 320 14083.46 19.62 56278.01 88888.00 2017-11-16 20:18:21.910 320 14083.46 19.62 56277.96 88888.00 2017-11-16 20:18:22.410 320 14083.46 19.61 56277.93 88888.00 2017-11-16 20:18:22.910 320 14083.45 19.58 56277.89 88888.00 2017-11-16 20:18:23.410 320 14083.43 19.63 56277.90 88888.00 2017-11-16 20:18:23.910 320 14083.38 19.62 56277.88 88888.00 2017-11-16 20:18:24.410 320 14083.41 19.48 56277.87 88888.00 2017-11-16 20:18:24.910 320 14083.40 19.48 56277.83 88888.00 2017-11-16 20:18:25.410 320 14083.38 19.51 56277.79 88888.00 2017-11-16 20:18:25.910 320 14083.36 19.57 56277.81 88888.00 2017-11-16 20:18:26.410 320 14083.37 19.55 56277.70 88888.00 2017-11-16 20:18:26.910 320 14083.34 19.46 56277.74 88888.00 2017-11-16 20:18:27.410 320 14083.32 19.56 56277.73 88888.00 2017-11-16 20:18:27.910 320 14083.29 19.57 56277.71 88888.00 2017-11-16 20:18:28.410 320 14083.26 19.59 56277.67 88888.00 2017-11-16 20:18:28.910 320 14083.24 19.56 56277.64 88888.00 2017-11-16 20:18:29.410 320 14083.22 19.54 56277.66 88888.00 2017-11-16 20:18:29.910 320 14083.18 19.46 56277.64 88888.00 2017-11-16 20:18:30.410 320 14083.18 19.42 56277.60 88888.00 2017-11-16 20:18:30.910 320 14083.16 19.53 56277.58 88888.00 2017-11-16 20:18:31.410 320 14083.13 19.50 56277.59 88888.00 2017-11-16 20:18:31.910 320 14083.13 19.37 56277.61 88888.00 2017-11-16 20:18:32.410 320 14083.06 19.37 56277.57 88888.00 2017-11-16 20:18:32.910 320 14083.01 19.42 56277.46 88888.00 2017-11-16 20:18:33.410 320 14082.99 19.45 56277.43 88888.00 2017-11-16 20:18:33.910 320 14082.98 19.41 56277.43 88888.00 2017-11-16 20:18:34.410 320 14082.99 19.50 56277.45 88888.00 2017-11-16 20:18:34.910 320 14082.97 19.39 56277.42 88888.00 2017-11-16 20:18:35.410 320 14082.96 19.44 56277.40 88888.00 2017-11-16 20:18:35.910 320 14082.96 19.48 56277.36 88888.00 2017-11-16 20:18:36.410 320 14082.95 19.46 56277.31 88888.00 2017-11-16 20:18:36.910 320 14082.96 19.47 56277.26 88888.00 2017-11-16 20:18:37.410 320 14083.00 19.41 56277.30 88888.00 2017-11-16 20:18:37.910 320 14083.00 19.37 56277.29 88888.00 2017-11-16 20:18:38.410 320 14082.99 19.39 56277.20 88888.00 2017-11-16 20:18:38.910 320 14083.01 19.39 56277.11 88888.00 2017-11-16 20:18:39.410 320 14083.03 19.37 56277.05 88888.00 2017-11-16 20:18:39.910 320 14083.09 19.36 56277.05 88888.00 2017-11-16 20:18:40.410 320 14083.14 19.41 56276.98 88888.00 2017-11-16 20:18:40.910 320 14083.18 19.31 56276.91 88888.00 2017-11-16 20:18:41.410 320 14083.27 19.29 56276.89 88888.00 2017-11-16 20:18:41.910 320 14083.38 19.22 56276.87 88888.00 2017-11-16 20:18:42.410 320 14083.50 19.28 56276.82 88888.00 2017-11-16 20:18:42.910 320 14083.56 19.28 56276.76 88888.00 2017-11-16 20:18:43.410 320 14083.62 19.19 56276.70 88888.00 2017-11-16 20:18:43.910 320 14083.68 19.12 56276.63 88888.00 2017-11-16 20:18:44.410 320 14083.78 19.14 56276.56 88888.00 2017-11-16 20:18:44.910 320 14083.88 19.15 56276.53 88888.00 2017-11-16 20:18:45.410 320 14083.98 19.05 56276.52 88888.00 2017-11-16 20:18:45.910 320 14084.11 18.96 56276.54 88888.00 2017-11-16 20:18:46.410 320 14084.24 18.89 56276.52 88888.00 2017-11-16 20:18:46.910 320 14084.35 18.89 56276.42 88888.00 2017-11-16 20:18:47.410 320 14084.47 18.91 56276.38 88888.00 2017-11-16 20:18:47.910 320 14084.59 18.94 56276.34 88888.00 2017-11-16 20:18:48.410 320 14084.72 18.86 56276.36 88888.00 2017-11-16 20:18:48.910 320 14084.84 18.87 56276.28 88888.00 2017-11-16 20:18:49.410 320 14084.99 18.85 56276.20 88888.00 2017-11-16 20:18:49.910 320 14085.07 18.81 56276.14 88888.00 2017-11-16 20:18:50.410 320 14085.16 18.81 56276.15 88888.00 2017-11-16 20:18:50.910 320 14085.24 18.80 56276.07 88888.00 2017-11-16 20:18:51.410 320 14085.36 18.72 56276.06 88888.00 2017-11-16 20:18:51.910 320 14085.49 18.57 56276.09 88888.00 2017-11-16 20:18:52.410 320 14085.60 18.53 56276.09 88888.00 2017-11-16 20:18:52.910 320 14085.69 18.51 56276.11 88888.00 2017-11-16 20:18:53.411 320 14085.75 18.40 56276.09 88888.00 2017-11-16 20:18:53.911 320 14085.84 18.36 56276.03 88888.00 2017-11-16 20:18:54.411 320 14085.94 18.41 56276.01 88888.00 2017-11-16 20:18:54.911 320 14086.01 18.44 56275.98 88888.00 2017-11-16 20:18:55.411 320 14086.11 18.43 56276.01 88888.00 2017-11-16 20:18:55.911 320 14086.19 18.37 56276.07 88888.00 2017-11-16 20:18:56.411 320 14086.22 18.32 56276.06 88888.00 2017-11-16 20:18:56.911 320 14086.26 18.27 56276.01 88888.00 2017-11-16 20:18:57.411 320 14086.32 18.29 56276.02 88888.00 2017-11-16 20:18:57.911 320 14086.34 18.19 56276.09 88888.00 2017-11-16 20:18:58.411 320 14086.37 18.20 56276.03 88888.00 2017-11-16 20:18:58.911 320 14086.39 18.22 56275.97 88888.00 2017-11-16 20:18:59.411 320 14086.42 18.18 56275.96 88888.00 2017-11-16 20:18:59.911 320 14086.41 18.13 56276.02 88888.00 2017-11-16 20:19:00.411 320 14086.39 18.05 56276.08 88888.00 2017-11-16 20:19:00.911 320 14086.38 18.00 56276.08 88888.00 2017-11-16 20:19:01.411 320 14086.37 18.04 56276.03 88888.00 2017-11-16 20:19:01.911 320 14086.41 18.11 56276.05 88888.00 2017-11-16 20:19:02.411 320 14086.44 18.17 56276.15 88888.00 2017-11-16 20:19:02.911 320 14086.48 18.28 56276.21 88888.00 2017-11-16 20:19:03.411 320 14086.48 18.24 56276.19 88888.00 2017-11-16 20:19:03.911 320 14086.47 18.31 56276.25 88888.00 2017-11-16 20:19:04.411 320 14086.46 18.30 56276.29 88888.00 2017-11-16 20:19:04.911 320 14086.47 18.32 56276.34 88888.00 2017-11-16 20:19:05.411 320 14086.44 18.34 56276.35 88888.00 2017-11-16 20:19:05.911 320 14086.47 18.39 56276.43 88888.00 2017-11-16 20:19:06.411 320 14086.47 18.39 56276.43 88888.00 2017-11-16 20:19:06.911 320 14086.42 18.43 56276.44 88888.00 2017-11-16 20:19:07.411 320 14086.44 18.37 56276.40 88888.00 2017-11-16 20:19:07.911 320 14086.41 18.47 56276.44 88888.00 2017-11-16 20:19:08.411 320 14086.30 18.55 56276.42 88888.00 2017-11-16 20:19:08.911 320 14086.31 18.63 56276.49 88888.00 2017-11-16 20:19:09.411 320 14086.33 18.73 56276.56 88888.00 2017-11-16 20:19:09.911 320 14086.33 18.72 56276.59 88888.00 2017-11-16 20:19:10.411 320 14086.38 18.72 56276.62 88888.00 2017-11-16 20:19:10.911 320 14086.35 18.73 56276.62 88888.00 2017-11-16 20:19:11.411 320 14086.41 18.86 56276.58 88888.00 2017-11-16 20:19:11.911 320 14086.42 18.93 56276.57 88888.00 2017-11-16 20:19:12.411 320 14086.40 19.02 56276.57 88888.00 2017-11-16 20:19:12.911 320 14086.40 19.04 56276.56 88888.00 2017-11-16 20:19:13.411 320 14086.44 19.08 56276.59 88888.00 2017-11-16 20:19:13.911 320 14086.43 19.04 56276.65 88888.00 2017-11-16 20:19:14.411 320 14086.42 18.96 56276.64 88888.00 2017-11-16 20:19:14.911 320 14086.43 18.98 56276.64 88888.00 2017-11-16 20:19:15.411 320 14086.44 19.06 56276.57 88888.00 2017-11-16 20:19:15.911 320 14086.44 19.12 56276.54 88888.00 2017-11-16 20:19:16.411 320 14086.43 19.10 56276.58 88888.00 2017-11-16 20:19:16.911 320 14086.44 19.00 56276.56 88888.00 2017-11-16 20:19:17.411 320 14086.47 19.05 56276.55 88888.00 2017-11-16 20:19:17.911 320 14086.46 19.10 56276.56 88888.00 2017-11-16 20:19:18.411 320 14086.44 19.03 56276.45 88888.00 2017-11-16 20:19:18.911 320 14086.42 19.06 56276.42 88888.00 2017-11-16 20:19:19.411 320 14086.39 19.02 56276.37 88888.00 2017-11-16 20:19:19.911 320 14086.38 18.91 56276.34 88888.00 2017-11-16 20:19:20.411 320 14086.34 18.91 56276.28 88888.00 2017-11-16 20:19:20.911 320 14086.31 18.91 56276.20 88888.00 2017-11-16 20:19:21.411 320 14086.28 19.00 56276.15 88888.00 2017-11-16 20:19:21.911 320 14086.25 18.98 56276.08 88888.00 2017-11-16 20:19:22.411 320 14086.24 18.85 56276.05 88888.00 2017-11-16 20:19:22.911 320 14086.21 18.81 56275.99 88888.00 2017-11-16 20:19:23.411 320 14086.18 18.77 56275.99 88888.00 2017-11-16 20:19:23.911 320 14086.14 18.66 56275.95 88888.00 2017-11-16 20:19:24.411 320 14086.14 18.77 56275.92 88888.00 2017-11-16 20:19:24.911 320 14086.11 18.79 56275.88 88888.00 2017-11-16 20:19:25.411 320 14086.07 18.78 56275.81 88888.00 2017-11-16 20:19:25.911 320 14086.09 18.73 56275.74 88888.00 2017-11-16 20:19:26.411 320 14086.07 18.68 56275.68 88888.00 2017-11-16 20:19:26.911 320 14086.05 18.71 56275.62 88888.00 2017-11-16 20:19:27.411 320 14086.03 18.70 56275.50 88888.00 2017-11-16 20:19:27.911 320 14086.02 18.52 56275.43 88888.00 2017-11-16 20:19:28.411 320 14086.03 18.55 56275.44 88888.00 2017-11-16 20:19:28.911 320 14086.04 18.64 56275.45 88888.00 2017-11-16 20:19:29.411 320 14086.03 18.52 56275.40 88888.00 2017-11-16 20:19:29.911 320 14086.03 18.38 56275.28 88888.00 2017-11-16 20:19:30.411 320 14086.07 18.43 56275.22 88888.00 2017-11-16 20:19:30.911 320 14086.06 18.51 56275.22 88888.00 2017-11-16 20:19:31.411 320 14086.12 18.43 56275.16 88888.00 2017-11-16 20:19:31.911 320 14086.20 18.23 56275.11 88888.00 2017-11-16 20:19:32.411 320 14086.22 18.17 56275.12 88888.00 2017-11-16 20:19:32.911 320 14086.21 18.17 56275.09 88888.00 2017-11-16 20:19:33.412 320 14086.22 18.18 56275.06 88888.00 2017-11-16 20:19:33.912 320 14086.28 18.14 56275.00 88888.00 2017-11-16 20:19:34.412 320 14086.33 18.07 56274.93 88888.00 2017-11-16 20:19:34.912 320 14086.38 17.98 56274.92 88888.00 2017-11-16 20:19:35.412 320 14086.41 17.98 56274.88 88888.00 2017-11-16 20:19:35.912 320 14086.42 18.00 56274.83 88888.00 2017-11-16 20:19:36.412 320 14086.42 17.95 56274.77 88888.00 2017-11-16 20:19:36.912 320 14086.47 17.86 56274.73 88888.00 2017-11-16 20:19:37.412 320 14086.48 17.80 56274.69 88888.00 2017-11-16 20:19:37.912 320 14086.48 17.66 56274.66 88888.00 2017-11-16 20:19:38.412 320 14086.49 17.54 56274.64 88888.00 2017-11-16 20:19:38.912 320 14086.50 17.55 56274.60 88888.00 2017-11-16 20:19:39.412 320 14086.51 17.47 56274.56 88888.00 2017-11-16 20:19:39.912 320 14086.52 17.39 56274.46 88888.00 2017-11-16 20:19:40.412 320 14086.57 17.44 56274.41 88888.00 2017-11-16 20:19:40.912 320 14086.60 17.43 56274.38 88888.00 2017-11-16 20:19:41.412 320 14086.60 17.41 56274.34 88888.00 2017-11-16 20:19:41.912 320 14086.59 17.35 56274.30 88888.00 2017-11-16 20:19:42.412 320 14086.57 17.31 56274.28 88888.00 2017-11-16 20:19:42.912 320 14086.60 17.28 56274.19 88888.00 2017-11-16 20:19:43.412 320 14086.60 17.17 56274.17 88888.00 2017-11-16 20:19:43.912 320 14086.60 17.03 56274.12 88888.00 2017-11-16 20:19:44.412 320 14086.60 16.97 56274.03 88888.00 2017-11-16 20:19:44.912 320 14086.59 16.97 56273.99 88888.00 2017-11-16 20:19:45.412 320 14086.53 16.92 56273.96 88888.00 2017-11-16 20:19:45.912 320 14086.54 16.85 56273.95 88888.00 2017-11-16 20:19:46.412 320 14086.57 16.82 56273.96 88888.00 2017-11-16 20:19:46.912 320 14086.57 16.78 56273.90 88888.00 2017-11-16 20:19:47.412 320 14086.59 16.61 56273.83 88888.00 2017-11-16 20:19:47.912 320 14086.54 16.56 56273.76 88888.00 2017-11-16 20:19:48.412 320 14086.53 16.57 56273.78 88888.00 2017-11-16 20:19:48.912 320 14086.58 16.53 56273.76 88888.00 2017-11-16 20:19:49.412 320 14086.58 16.44 56273.70 88888.00 2017-11-16 20:19:49.912 320 14086.59 16.43 56273.76 88888.00 2017-11-16 20:19:50.412 320 14086.63 16.44 56273.80 88888.00 2017-11-16 20:19:50.912 320 14086.65 16.49 56273.74 88888.00 2017-11-16 20:19:51.412 320 14086.60 16.46 56273.73 88888.00 2017-11-16 20:19:51.912 320 14086.59 16.42 56273.77 88888.00 2017-11-16 20:19:52.412 320 14086.61 16.52 56273.74 88888.00 2017-11-16 20:19:52.912 320 14086.66 16.51 56273.72 88888.00 2017-11-16 20:19:53.412 320 14086.67 16.48 56273.78 88888.00 2017-11-16 20:19:53.912 320 14086.74 16.39 56273.76 88888.00 2017-11-16 20:19:54.412 320 14086.77 16.41 56273.76 88888.00 2017-11-16 20:19:54.912 320 14086.77 16.36 56273.77 88888.00 2017-11-16 20:19:55.412 320 14086.77 16.41 56273.75 88888.00 2017-11-16 20:19:55.912 320 14086.85 16.41 56273.76 88888.00 2017-11-16 20:19:56.412 320 14086.88 16.40 56273.84 88888.00 2017-11-16 20:19:56.912 320 14086.95 16.35 56273.92 88888.00 2017-11-16 20:19:57.412 320 14086.99 16.34 56273.90 88888.00 2017-11-16 20:19:57.912 320 14087.02 16.35 56273.89 88888.00 2017-11-16 20:19:58.412 320 14087.04 16.45 56273.83 88888.00 2017-11-16 20:19:58.912 320 14087.08 16.61 56273.82 88888.00 2017-11-16 20:19:59.412 320 14087.14 16.67 56273.86 88888.00 2017-11-16 20:19:59.912 320 14087.18 16.67 56273.87 88888.00 2017-11-16 20:20:00.412 320 14087.24 16.68 56273.89 88888.00 2017-11-16 20:20:00.912 320 14087.32 16.69 56273.89 88888.00 2017-11-16 20:20:01.412 320 14087.42 16.70 56273.89 88888.00 2017-11-16 20:20:01.912 320 14087.51 16.69 56273.95 88888.00 2017-11-16 20:20:02.412 320 14087.63 16.70 56273.98 88888.00 2017-11-16 20:20:02.912 320 14087.76 16.75 56274.02 88888.00 2017-11-16 20:20:03.412 320 14087.85 16.79 56274.12 88888.00 2017-11-16 20:20:03.912 320 14087.96 16.85 56274.11 88888.00 2017-11-16 20:20:04.412 320 14088.05 16.75 56274.13 88888.00 2017-11-16 20:20:04.912 320 14088.14 16.71 56274.19 88888.00 2017-11-16 20:20:05.412 320 14088.23 16.76 56274.24 88888.00 2017-11-16 20:20:05.912 320 14088.34 16.77 56274.30 88888.00 2017-11-16 20:20:06.412 320 14088.45 16.75 56274.31 88888.00 2017-11-16 20:20:06.912 320 14088.56 16.74 56274.39 88888.00 2017-11-16 20:20:07.412 320 14088.67 16.84 56274.42 88888.00 2017-11-16 20:20:07.912 320 14088.83 16.87 56274.46 88888.00 2017-11-16 20:20:08.412 320 14088.92 16.83 56274.42 88888.00 2017-11-16 20:20:08.912 320 14089.00 16.79 56274.37 88888.00 2017-11-16 20:20:09.412 320 14089.11 16.79 56274.36 88888.00 2017-11-16 20:20:09.912 320 14089.27 16.75 56274.40 88888.00 2017-11-16 20:20:10.412 320 14089.38 16.82 56274.43 88888.00 2017-11-16 20:20:10.912 320 14089.50 16.85 56274.46 88888.00 2017-11-16 20:20:11.412 320 14089.60 16.90 56274.52 88888.00 2017-11-16 20:20:11.912 320 14089.65 16.87 56274.62 88888.00 2017-11-16 20:20:12.412 320 14089.75 16.85 56274.67 88888.00 2017-11-16 20:20:12.912 320 14089.84 16.84 56274.70 88888.00 2017-11-16 20:20:13.412 320 14089.92 16.76 56274.73 88888.00 2017-11-16 20:20:13.912 320 14089.99 16.80 56274.77 88888.00 2017-11-16 20:20:14.412 320 14090.06 16.76 56274.75 88888.00 2017-11-16 20:20:14.912 320 14090.13 16.76 56274.80 88888.00 2017-11-16 20:20:15.412 320 14090.20 16.83 56274.87 88888.00 2017-11-16 20:20:15.912 320 14090.28 16.76 56274.95 88888.00 2017-11-16 20:20:16.412 320 14090.36 16.69 56274.96 88888.00 2017-11-16 20:20:16.912 320 14090.42 16.75 56274.97 88888.00 2017-11-16 20:20:17.412 320 14090.48 16.84 56275.06 88888.00 2017-11-16 20:20:17.912 320 14090.51 16.74 56275.11 88888.00 2017-11-16 20:20:18.413 320 14090.54 16.75 56275.13 88888.00 2017-11-16 20:20:18.913 320 14090.57 16.75 56275.16 88888.00 2017-11-16 20:20:19.413 320 14090.60 16.71 56275.17 88888.00 2017-11-16 20:20:19.913 320 14090.62 16.71 56275.18 88888.00 2017-11-16 20:20:20.413 320 14090.66 16.73 56275.20 88888.00 2017-11-16 20:20:20.913 320 14090.71 16.71 56275.23 88888.00 2017-11-16 20:20:21.413 320 14090.76 16.66 56275.27 88888.00 2017-11-16 20:20:21.913 320 14090.78 16.59 56275.32 88888.00 2017-11-16 20:20:22.413 320 14090.80 16.63 56275.35 88888.00 2017-11-16 20:20:22.913 320 14090.82 16.73 56275.40 88888.00 2017-11-16 20:20:23.413 320 14090.84 16.79 56275.48 88888.00 2017-11-16 20:20:23.913 320 14090.87 16.75 56275.53 88888.00 2017-11-16 20:20:24.413 320 14090.93 16.71 56275.51 88888.00 2017-11-16 20:20:24.913 320 14091.04 16.80 56275.55 88888.00 2017-11-16 20:20:25.413 320 14091.07 16.74 56275.61 88888.00 2017-11-16 20:20:25.913 320 14091.06 16.73 56275.63 88888.00 2017-11-16 20:20:26.413 320 14091.10 16.67 56275.64 88888.00 2017-11-16 20:20:26.913 320 14091.13 16.74 56275.65 88888.00 2017-11-16 20:20:27.413 320 14091.15 16.77 56275.67 88888.00 2017-11-16 20:20:27.913 320 14091.17 16.69 56275.70 88888.00 2017-11-16 20:20:28.413 320 14091.21 16.65 56275.74 88888.00 2017-11-16 20:20:28.913 320 14091.22 16.76 56275.86 88888.00 2017-11-16 20:20:29.413 320 14091.22 16.76 56275.84 88888.00 2017-11-16 20:20:29.913 320 14091.25 16.73 56275.86 88888.00 2017-11-16 20:20:30.413 320 14091.24 16.77 56275.89 88888.00 2017-11-16 20:20:30.913 320 14091.25 16.74 56275.91 88888.00 2017-11-16 20:20:31.413 320 14091.32 16.76 56275.92 88888.00 2017-11-16 20:20:31.913 320 14091.34 16.67 56275.95 88888.00 2017-11-16 20:20:32.413 320 14091.35 16.74 56275.98 88888.00 2017-11-16 20:20:32.913 320 14091.34 16.78 56276.01 88888.00 2017-11-16 20:20:33.413 320 14091.38 16.63 56276.12 88888.00 2017-11-16 20:20:33.913 320 14091.35 16.63 56276.19 88888.00 2017-11-16 20:20:34.413 320 14091.32 16.74 56276.20 88888.00 2017-11-16 20:20:34.913 320 14091.33 16.75 56276.21 88888.00 2017-11-16 20:20:35.413 320 14091.29 16.68 56276.21 88888.00 2017-11-16 20:20:35.913 320 14091.27 16.70 56276.24 88888.00 2017-11-16 20:20:36.413 320 14091.22 16.76 56276.29 88888.00 2017-11-16 20:20:36.913 320 14091.13 16.92 56276.36 88888.00 2017-11-16 20:20:37.413 320 14091.08 16.93 56276.40 88888.00 2017-11-16 20:20:37.913 320 14091.03 16.94 56276.40 88888.00 2017-11-16 20:20:38.413 320 14090.98 16.88 56276.40 88888.00 2017-11-16 20:20:38.913 320 14090.92 16.91 56276.43 88888.00 2017-11-16 20:20:39.413 320 14090.86 16.95 56276.46 88888.00 2017-11-16 20:20:39.913 320 14090.76 16.92 56276.46 88888.00 2017-11-16 20:20:40.413 320 14090.68 16.95 56276.54 88888.00 2017-11-16 20:20:40.913 320 14090.61 16.96 56276.57 88888.00 2017-11-16 20:20:41.413 320 14090.57 16.96 56276.49 88888.00 2017-11-16 20:20:41.913 320 14090.47 16.99 56276.52 88888.00 2017-11-16 20:20:42.413 320 14090.36 16.97 56276.55 88888.00 2017-11-16 20:20:42.913 320 14090.25 16.99 56276.58 88888.00 2017-11-16 20:20:43.413 320 14090.12 16.91 56276.57 88888.00 2017-11-16 20:20:43.913 320 14090.03 16.93 56276.59 88888.00 2017-11-16 20:20:44.413 320 14089.95 17.03 56276.59 88888.00 2017-11-16 20:20:44.913 320 14089.86 17.03 56276.55 88888.00 2017-11-16 20:20:45.413 320 14089.77 17.04 56276.52 88888.00 2017-11-16 20:20:45.913 320 14089.66 17.07 56276.53 88888.00 2017-11-16 20:20:46.413 320 14089.55 16.94 56276.55 88888.00 2017-11-16 20:20:46.913 320 14089.41 16.96 56276.54 88888.00 2017-11-16 20:20:47.413 320 14089.32 17.03 56276.52 88888.00 2017-11-16 20:20:47.913 320 14089.27 17.00 56276.48 88888.00 2017-11-16 20:20:48.413 320 14089.18 16.93 56276.43 88888.00 2017-11-16 20:20:48.913 320 14089.08 17.00 56276.38 88888.00 2017-11-16 20:20:49.413 320 14089.00 17.04 56276.38 88888.00 2017-11-16 20:20:49.913 320 14088.98 17.02 56276.35 88888.00 2017-11-16 20:20:50.413 320 14088.94 17.03 56276.31 88888.00 2017-11-16 20:20:50.913 320 14088.88 17.03 56276.25 88888.00 2017-11-16 20:20:51.413 320 14088.82 17.07 56276.24 88888.00 2017-11-16 20:20:51.913 320 14088.75 17.04 56276.24 88888.00 2017-11-16 20:20:52.413 320 14088.72 16.97 56276.24 88888.00 2017-11-16 20:20:52.913 320 14088.66 17.02 56276.20 88888.00 2017-11-16 20:20:53.413 320 14088.63 17.11 56276.10 88888.00 2017-11-16 20:20:53.913 320 14088.60 17.07 56276.06 88888.00 2017-11-16 20:20:54.413 320 14088.57 17.03 56276.06 88888.00 2017-11-16 20:20:54.913 320 14088.52 17.11 56275.99 88888.00 2017-11-16 20:20:55.413 320 14088.48 17.01 56275.92 88888.00 2017-11-16 20:20:55.913 320 14088.46 16.96 56275.91 88888.00 2017-11-16 20:20:56.413 320 14088.42 16.96 56275.92 88888.00 2017-11-16 20:20:56.913 320 14088.35 16.93 56275.87 88888.00 2017-11-16 20:20:57.413 320 14088.33 16.93 56275.82 88888.00 2017-11-16 20:20:57.913 320 14088.28 16.82 56275.84 88888.00 2017-11-16 20:20:58.404 320 14088.23 16.78 56275.82 88888.00 2017-11-16 20:20:58.904 320 14088.21 16.79 56275.74 88888.00 2017-11-16 20:20:59.404 320 14088.17 16.76 56275.67 88888.00 2017-11-16 20:20:59.904 320 14088.10 16.63 56275.62 88888.00 2017-11-16 20:21:00.404 320 14088.07 16.61 56275.61 88888.00 2017-11-16 20:21:00.904 320 14088.00 16.53 56275.58 88888.00 2017-11-16 20:21:01.404 320 14087.95 16.52 56275.52 88888.00 2017-11-16 20:21:01.904 320 14087.87 16.45 56275.51 88888.00 2017-11-16 20:21:02.404 320 14087.80 16.41 56275.43 88888.00 2017-11-16 20:21:02.904 320 14087.73 16.44 56275.35 88888.00 2017-11-16 20:21:03.404 320 14087.68 16.44 56275.27 88888.00 2017-11-16 20:21:03.904 320 14087.61 16.33 56275.26 88888.00 2017-11-16 20:21:04.404 320 14087.48 16.27 56275.24 88888.00 2017-11-16 20:21:04.904 320 14087.40 16.17 56275.17 88888.00 2017-11-16 20:21:05.404 320 14087.31 16.16 56275.15 88888.00 2017-11-16 20:21:05.904 320 14087.23 16.10 56275.12 88888.00 2017-11-16 20:21:06.404 320 14087.15 16.08 56275.03 88888.00 2017-11-16 20:21:06.904 320 14087.05 16.19 56274.98 88888.00 2017-11-16 20:21:07.404 320 14086.99 16.18 56274.99 88888.00 2017-11-16 20:21:07.904 320 14086.93 16.18 56274.96 88888.00 2017-11-16 20:21:08.404 320 14086.86 16.14 56274.92 88888.00 2017-11-16 20:21:08.904 320 14086.78 16.20 56274.84 88888.00 2017-11-16 20:21:09.404 320 14086.70 16.20 56274.73 88888.00 2017-11-16 20:21:09.904 320 14086.58 16.25 56274.66 88888.00 2017-11-16 20:21:10.404 320 14086.51 16.20 56274.67 88888.00 2017-11-16 20:21:10.904 320 14086.42 16.18 56274.64 88888.00 2017-11-16 20:21:11.404 320 14086.37 16.16 56274.53 88888.00 2017-11-16 20:21:11.904 320 14086.26 16.23 56274.42 88888.00 2017-11-16 20:21:12.404 320 14086.23 16.19 56274.34 88888.00 2017-11-16 20:21:12.904 320 14086.24 16.26 56274.23 88888.00 2017-11-16 20:21:13.404 320 14086.19 16.28 56274.19 88888.00 2017-11-16 20:21:13.904 320 14086.14 16.33 56274.19 88888.00 2017-11-16 20:21:14.404 320 14086.14 16.21 56274.19 88888.00 2017-11-16 20:21:14.904 320 14086.12 16.17 56274.20 88888.00 2017-11-16 20:21:15.404 320 14086.07 16.26 56274.18 88888.00 2017-11-16 20:21:15.904 320 14086.09 16.36 56274.14 88888.00 2017-11-16 20:21:16.404 320 14086.05 16.24 56274.11 88888.00 2017-11-16 20:21:16.904 320 14086.05 16.18 56274.02 88888.00 2017-11-16 20:21:17.404 320 14086.05 16.25 56274.03 88888.00 2017-11-16 20:21:17.904 320 14086.05 16.21 56273.93 88888.00 2017-11-16 20:21:18.404 320 14086.04 16.24 56273.85 88888.00 2017-11-16 20:21:18.904 320 14086.05 16.25 56273.83 88888.00 2017-11-16 20:21:19.404 320 14086.07 16.21 56273.82 88888.00 2017-11-16 20:21:19.904 320 14086.10 16.25 56273.81 88888.00 2017-11-16 20:21:20.404 320 14086.19 16.18 56273.74 88888.00 2017-11-16 20:21:20.904 320 14086.25 16.12 56273.72 88888.00 2017-11-16 20:21:21.404 320 14086.23 16.16 56273.73 88888.00 2017-11-16 20:21:21.904 320 14086.32 16.11 56273.66 88888.00 2017-11-16 20:21:22.404 320 14086.43 16.09 56273.63 88888.00 2017-11-16 20:21:22.904 320 14086.51 15.98 56273.58 88888.00 2017-11-16 20:21:23.404 320 14086.58 15.91 56273.63 88888.00 2017-11-16 20:21:23.904 320 14086.65 15.97 56273.64 88888.00 2017-11-16 20:21:24.404 320 14086.71 15.98 56273.59 88888.00 2017-11-16 20:21:24.904 320 14086.79 16.07 56273.59 88888.00 2017-11-16 20:21:25.404 320 14086.86 16.07 56273.58 88888.00 2017-11-16 20:21:25.904 320 14086.93 15.99 56273.57 88888.00 2017-11-16 20:21:26.404 320 14087.00 15.97 56273.59 88888.00 2017-11-16 20:21:26.904 320 14087.13 15.98 56273.68 88888.00 2017-11-16 20:21:27.404 320 14087.26 16.01 56273.70 88888.00 2017-11-16 20:21:27.904 320 14087.32 16.07 56273.71 88888.00 2017-11-16 20:21:28.404 320 14087.41 16.16 56273.68 88888.00 2017-11-16 20:21:28.904 320 14087.51 16.07 56273.72 88888.00 2017-11-16 20:21:29.404 320 14087.63 16.04 56273.76 88888.00 2017-11-16 20:21:29.904 320 14087.76 16.17 56273.84 88888.00 2017-11-16 20:21:30.404 320 14087.88 16.10 56273.93 88888.00 2017-11-16 20:21:30.904 320 14088.00 16.21 56273.99 88888.00 2017-11-16 20:21:31.404 320 14088.17 16.23 56274.08 88888.00 2017-11-16 20:21:31.904 320 14088.29 16.25 56274.11 88888.00 2017-11-16 20:21:32.404 320 14088.42 16.27 56274.14 88888.00 2017-11-16 20:21:32.904 320 14088.48 16.26 56274.22 88888.00 2017-11-16 20:21:33.404 320 14088.61 16.24 56274.31 88888.00 2017-11-16 20:21:33.904 320 14088.74 16.31 56274.42 88888.00 2017-11-16 20:21:34.404 320 14088.84 16.41 56274.51 88888.00 2017-11-16 20:21:34.904 320 14088.97 16.46 56274.61 88888.00 2017-11-16 20:21:35.404 320 14089.09 16.39 56274.71 88888.00 2017-11-16 20:21:35.904 320 14089.22 16.46 56274.73 88888.00 2017-11-16 20:21:36.404 320 14089.31 16.57 56274.81 88888.00 2017-11-16 20:21:36.904 320 14089.38 16.50 56274.96 88888.00 2017-11-16 20:21:37.404 320 14089.45 16.50 56275.13 88888.00 2017-11-16 20:21:37.904 320 14089.55 16.65 56275.18 88888.00 2017-11-16 20:21:38.404 320 14089.64 16.70 56275.26 88888.00 2017-11-16 20:21:38.904 320 14089.72 16.71 56275.35 88888.00 2017-11-16 20:21:39.404 320 14089.81 16.77 56275.45 88888.00 2017-11-16 20:21:39.904 320 14089.90 16.75 56275.55 88888.00 2017-11-16 20:21:40.404 320 14089.93 16.69 56275.62 88888.00 2017-11-16 20:21:40.904 320 14090.00 16.78 56275.64 88888.00 2017-11-16 20:21:41.404 320 14090.06 16.80 56275.71 88888.00 2017-11-16 20:21:41.904 320 14090.19 16.86 56275.80 88888.00 2017-11-16 20:21:42.404 320 14090.29 16.94 56275.89 88888.00 2017-11-16 20:21:42.904 320 14090.37 16.94 56275.97 88888.00 2017-11-16 20:21:43.404 320 14090.39 16.97 56276.02 88888.00 2017-11-16 20:21:43.904 320 14090.46 17.00 56276.15 88888.00 2017-11-16 20:21:44.404 320 14090.47 17.01 56276.24 88888.00 2017-11-16 20:21:44.904 320 14090.48 16.94 56276.29 88888.00 2017-11-16 20:21:45.404 320 14090.50 16.90 56276.31 88888.00 2017-11-16 20:21:45.904 320 14090.54 17.05 56276.37 88888.00 2017-11-16 20:21:46.404 320 14090.55 17.08 56276.38 88888.00 2017-11-16 20:21:46.904 320 14090.62 17.03 56276.45 88888.00 2017-11-16 20:21:47.404 320 14090.74 17.10 56276.53 88888.00 2017-11-16 20:21:47.904 320 14090.80 17.04 56276.54 88888.00 2017-11-16 20:21:48.405 320 14090.85 17.05 56276.61 88888.00 2017-11-16 20:21:48.905 320 14090.87 17.07 56276.70 88888.00 2017-11-16 20:21:49.405 320 14090.86 17.12 56276.70 88888.00 2017-11-16 20:21:49.905 320 14090.89 17.16 56276.70 88888.00 2017-11-16 20:21:50.405 320 14090.95 17.13 56276.71 88888.00 2017-11-16 20:21:50.905 320 14090.98 17.17 56276.75 88888.00 2017-11-16 20:21:51.405 320 14091.02 17.24 56276.76 88888.00 2017-11-16 20:21:51.905 320 14091.08 17.22 56276.74 88888.00 2017-11-16 20:21:52.405 320 14091.11 17.22 56276.78 88888.00 2017-11-16 20:21:52.905 320 14091.10 17.29 56276.78 88888.00 2017-11-16 20:21:53.405 320 14091.15 17.30 56276.82 88888.00 2017-11-16 20:21:53.905 320 14091.17 17.26 56276.87 88888.00 2017-11-16 20:21:54.405 320 14091.25 17.18 56276.92 88888.00 2017-11-16 20:21:54.905 320 14091.30 17.20 56276.92 88888.00 2017-11-16 20:21:55.405 320 14091.34 17.17 56276.91 88888.00 2017-11-16 20:21:55.905 320 14091.35 17.21 56276.93 88888.00 2017-11-16 20:21:56.405 320 14091.41 17.19 56276.98 88888.00 2017-11-16 20:21:56.905 320 14091.49 17.17 56276.92 88888.00 2017-11-16 20:21:57.405 320 14091.54 17.19 56276.93 88888.00 2017-11-16 20:21:57.905 320 14091.57 17.16 56276.91 88888.00 2017-11-16 20:21:58.405 320 14091.58 17.10 56276.94 88888.00 2017-11-16 20:21:58.905 320 14091.63 17.12 56276.93 88888.00 2017-11-16 20:21:59.405 320 14091.69 17.14 56276.98 88888.00 2017-11-16 20:21:59.905 320 14091.73 17.13 56277.00 88888.00 2017-11-16 20:22:00.405 320 14091.77 17.14 56277.05 88888.00 2017-11-16 20:22:00.905 320 14091.78 17.09 56277.03 88888.00 2017-11-16 20:22:01.405 320 14091.81 17.04 56277.04 88888.00 2017-11-16 20:22:01.905 320 14091.85 17.03 56277.09 88888.00 2017-11-16 20:22:02.405 320 14091.85 16.99 56277.11 88888.00 2017-11-16 20:22:02.905 320 14091.87 17.01 56277.13 88888.00 2017-11-16 20:22:03.405 320 14091.90 16.97 56277.19 88888.00 2017-11-16 20:22:03.905 320 14091.90 16.94 56277.28 88888.00 2017-11-16 20:22:04.405 320 14091.89 17.02 56277.23 88888.00 2017-11-16 20:22:04.905 320 14091.88 17.03 56277.28 88888.00 2017-11-16 20:22:05.405 320 14091.87 16.96 56277.29 88888.00 2017-11-16 20:22:05.905 320 14091.89 16.99 56277.34 88888.00 2017-11-16 20:22:06.405 320 14091.90 16.99 56277.36 88888.00 2017-11-16 20:22:06.905 320 14091.94 16.97 56277.37 88888.00 2017-11-16 20:22:07.405 320 14091.90 16.92 56277.36 88888.00 2017-11-16 20:22:07.905 320 14091.86 16.95 56277.41 88888.00 2017-11-16 20:22:08.405 320 14091.79 17.00 56277.49 88888.00 2017-11-16 20:22:08.905 320 14091.79 17.02 56277.51 88888.00 2017-11-16 20:22:09.405 320 14091.77 16.99 56277.55 88888.00 2017-11-16 20:22:09.905 320 14091.78 16.99 56277.56 88888.00 2017-11-16 20:22:10.405 320 14091.77 16.99 56277.58 88888.00 2017-11-16 20:22:10.905 320 14091.73 17.00 56277.59 88888.00 2017-11-16 20:22:11.405 320 14091.70 17.00 56277.61 88888.00 2017-11-16 20:22:11.905 320 14091.64 16.90 56277.62 88888.00 2017-11-16 20:22:12.405 320 14091.66 16.84 56277.65 88888.00 2017-11-16 20:22:12.905 320 14091.61 16.76 56277.67 88888.00 2017-11-16 20:22:13.405 320 14091.57 16.83 56277.71 88888.00 2017-11-16 20:22:13.905 320 14091.56 16.85 56277.74 88888.00 2017-11-16 20:22:14.405 320 14091.50 16.92 56277.71 88888.00 2017-11-16 20:22:14.905 320 14091.50 16.87 56277.79 88888.00 2017-11-16 20:22:15.405 320 14091.51 16.99 56277.84 88888.00 2017-11-16 20:22:15.905 320 14091.50 16.95 56277.80 88888.00 2017-11-16 20:22:16.405 320 14091.51 16.82 56277.76 88888.00 2017-11-16 20:22:16.905 320 14091.51 16.83 56277.73 88888.00 2017-11-16 20:22:17.405 320 14091.47 16.92 56277.73 88888.00 2017-11-16 20:22:17.905 320 14091.44 16.95 56277.71 88888.00 2017-11-16 20:22:18.405 320 14091.44 16.93 56277.69 88888.00 2017-11-16 20:22:18.905 320 14091.40 17.00 56277.71 88888.00 2017-11-16 20:22:19.405 320 14091.39 16.99 56277.73 88888.00 2017-11-16 20:22:19.905 320 14091.38 16.92 56277.66 88888.00 2017-11-16 20:22:20.405 320 14091.36 16.96 56277.68 88888.00 2017-11-16 20:22:20.905 320 14091.41 16.92 56277.70 88888.00 2017-11-16 20:22:21.405 320 14091.40 17.01 56277.76 88888.00 2017-11-16 20:22:21.905 320 14091.38 17.01 56277.78 88888.00 2017-11-16 20:22:22.405 320 14091.32 16.99 56277.75 88888.00 2017-11-16 20:22:22.905 320 14091.30 17.01 56277.77 88888.00 2017-11-16 20:22:23.405 320 14091.30 16.97 56277.81 88888.00 2017-11-16 20:22:23.905 320 14091.31 16.92 56277.78 88888.00 2017-11-16 20:22:24.405 320 14091.31 16.94 56277.76 88888.00 2017-11-16 20:22:24.905 320 14091.30 16.96 56277.75 88888.00 2017-11-16 20:22:25.405 320 14091.31 17.01 56277.83 88888.00 2017-11-16 20:22:25.905 320 14091.30 16.94 56277.84 88888.00 2017-11-16 20:22:26.405 320 14091.31 17.09 56277.83 88888.00 2017-11-16 20:22:26.905 320 14091.31 17.17 56277.80 88888.00 2017-11-16 20:22:27.405 320 14091.34 17.14 56277.73 88888.00 2017-11-16 20:22:27.905 320 14091.31 17.13 56277.80 88888.00 2017-11-16 20:22:28.406 320 14091.27 17.27 56277.78 88888.00 2017-11-16 20:22:28.906 320 14091.31 17.22 56277.79 88888.00 2017-11-16 20:22:29.406 320 14091.35 17.11 56277.78 88888.00 2017-11-16 20:22:29.906 320 14091.39 17.24 56277.74 88888.00 2017-11-16 20:22:30.406 320 14091.43 17.30 56277.70 88888.00 2017-11-16 20:22:30.906 320 14091.44 17.24 56277.70 88888.00 2017-11-16 20:22:31.406 320 14091.45 17.21 56277.69 88888.00 2017-11-16 20:22:31.906 320 14091.44 17.30 56277.71 88888.00 2017-11-16 20:22:32.406 320 14091.43 17.37 56277.74 88888.00 2017-11-16 20:22:32.906 320 14091.43 17.39 56277.74 88888.00 2017-11-16 20:22:33.406 320 14091.43 17.45 56277.75 88888.00 2017-11-16 20:22:33.906 320 14091.42 17.46 56277.78 88888.00 2017-11-16 20:22:34.406 320 14091.44 17.45 56277.75 88888.00 2017-11-16 20:22:34.906 320 14091.49 17.46 56277.68 88888.00 2017-11-16 20:22:35.406 320 14091.51 17.48 56277.65 88888.00 2017-11-16 20:22:35.906 320 14091.50 17.51 56277.62 88888.00 2017-11-16 20:22:36.406 320 14091.52 17.47 56277.59 88888.00 2017-11-16 20:22:36.906 320 14091.56 17.55 56277.65 88888.00 2017-11-16 20:22:37.406 320 14091.58 17.61 56277.67 88888.00 2017-11-16 20:22:37.906 320 14091.58 17.62 56277.59 88888.00 2017-11-16 20:22:38.406 320 14091.61 17.59 56277.51 88888.00 2017-11-16 20:22:38.906 320 14091.67 17.59 56277.50 88888.00 2017-11-16 20:22:39.406 320 14091.72 17.64 56277.45 88888.00 2017-11-16 20:22:39.906 320 14091.76 17.56 56277.43 88888.00 2017-11-16 20:22:40.406 320 14091.77 17.70 56277.37 88888.00 2017-11-16 20:22:40.906 320 14091.80 17.77 56277.37 88888.00 2017-11-16 20:22:41.406 320 14091.84 17.77 56277.38 88888.00 2017-11-16 20:22:41.906 320 14091.86 17.77 56277.34 88888.00 2017-11-16 20:22:42.406 320 14091.89 17.77 56277.30 88888.00 2017-11-16 20:22:42.906 320 14091.94 17.62 56277.32 88888.00 2017-11-16 20:22:43.406 320 14091.97 17.56 56277.32 88888.00 2017-11-16 20:22:43.906 320 14091.96 17.64 56277.32 88888.00 2017-11-16 20:22:44.406 320 14092.00 17.67 56277.33 88888.00 2017-11-16 20:22:44.906 320 14092.03 17.60 56277.34 88888.00 2017-11-16 20:22:45.406 320 14092.05 17.67 56277.27 88888.00 2017-11-16 20:22:45.906 320 14092.01 17.67 56277.26 88888.00 2017-11-16 20:22:46.406 320 14091.99 17.67 56277.32 88888.00 2017-11-16 20:22:46.906 320 14092.05 17.59 56277.39 88888.00 2017-11-16 20:22:47.406 320 14092.10 17.68 56277.37 88888.00 2017-11-16 20:22:47.906 320 14092.14 17.77 56277.28 88888.00 2017-11-16 20:22:48.406 320 14092.17 17.81 56277.31 88888.00 2017-11-16 20:22:48.906 320 14092.18 17.85 56277.38 88888.00 2017-11-16 20:22:49.406 320 14092.12 17.84 56277.47 88888.00 2017-11-16 20:22:49.906 320 14092.09 17.75 56277.45 88888.00 2017-11-16 20:22:50.406 320 14092.06 17.84 56277.45 88888.00 2017-11-16 20:22:50.906 320 14091.99 17.89 56277.43 88888.00 2017-11-16 20:22:51.406 320 14092.00 17.95 56277.49 88888.00 2017-11-16 20:22:51.906 320 14091.94 17.84 56277.50 88888.00 2017-11-16 20:22:52.406 320 14091.92 17.84 56277.51 88888.00 2017-11-16 20:22:52.906 320 14091.92 17.81 56277.56 88888.00 2017-11-16 20:22:53.406 320 14091.90 17.88 56277.62 88888.00 2017-11-16 20:22:53.906 320 14091.85 17.97 56277.68 88888.00 2017-11-16 20:22:54.406 320 14091.79 18.02 56277.73 88888.00 2017-11-16 20:22:54.906 320 14091.78 18.02 56277.77 88888.00 2017-11-16 20:22:55.406 320 14091.73 18.02 56277.80 88888.00 2017-11-16 20:22:55.906 320 14091.68 18.11 56277.84 88888.00 2017-11-16 20:22:56.406 320 14091.67 18.17 56277.85 88888.00 2017-11-16 20:22:56.906 320 14091.64 18.15 56277.92 88888.00 2017-11-16 20:22:57.406 320 14091.60 18.21 56277.99 88888.00 2017-11-16 20:22:57.906 320 14091.52 18.20 56278.07 88888.00 2017-11-16 20:22:58.406 320 14091.45 18.12 56278.05 88888.00 2017-11-16 20:22:58.906 320 14091.43 18.19 56278.06 88888.00 2017-11-16 20:22:59.406 320 14091.41 18.34 56278.09 88888.00 2017-11-16 20:22:59.906 320 14091.40 18.39 56278.08 88888.00 2017-11-16 20:23:00.406 320 14091.36 18.44 56278.17 88888.00 2017-11-16 20:23:00.906 320 14091.35 18.41 56278.24 88888.00 2017-11-16 20:23:01.406 320 14091.30 18.56 56278.22 88888.00 2017-11-16 20:23:01.906 320 14091.26 18.48 56278.23 88888.00 2017-11-16 20:23:02.406 320 14091.26 18.55 56278.22 88888.00 2017-11-16 20:23:02.906 320 14091.23 18.58 56278.22 88888.00 2017-11-16 20:23:03.406 320 14091.23 18.49 56278.23 88888.00 2017-11-16 20:23:03.906 320 14091.20 18.57 56278.21 88888.00 2017-11-16 20:23:04.406 320 14091.17 18.65 56278.17 88888.00 2017-11-16 20:23:04.906 320 14091.15 18.70 56278.22 88888.00 2017-11-16 20:23:05.406 320 14091.14 18.73 56278.25 88888.00 2017-11-16 20:23:05.906 320 14091.20 18.73 56278.16 88888.00 2017-11-16 20:23:06.406 320 14091.25 18.73 56278.17 88888.00 2017-11-16 20:23:06.906 320 14091.23 18.82 56278.22 88888.00 2017-11-16 20:23:07.406 320 14091.22 18.79 56278.16 88888.00 2017-11-16 20:23:07.906 320 14091.19 18.82 56278.12 88888.00 2017-11-16 20:23:08.407 320 14091.19 18.77 56278.16 88888.00 2017-11-16 20:23:08.907 320 14091.19 18.79 56278.11 88888.00 2017-11-16 20:23:09.407 320 14091.19 18.87 56278.04 88888.00 2017-11-16 20:23:09.907 320 14091.16 18.82 56278.06 88888.00 2017-11-16 20:23:10.407 320 14091.14 18.75 56278.08 88888.00 2017-11-16 20:23:10.907 320 14091.16 18.73 56278.05 88888.00 2017-11-16 20:23:11.407 320 14091.20 18.75 56278.04 88888.00 2017-11-16 20:23:11.907 320 14091.21 18.81 56278.11 88888.00 2017-11-16 20:23:12.407 320 14091.21 18.86 56278.02 88888.00 2017-11-16 20:23:12.907 320 14091.19 18.87 56277.96 88888.00 2017-11-16 20:23:13.407 320 14091.21 18.85 56277.95 88888.00 2017-11-16 20:23:13.907 320 14091.21 18.74 56277.93 88888.00 2017-11-16 20:23:14.407 320 14091.17 18.77 56277.92 88888.00 2017-11-16 20:23:14.907 320 14091.12 18.82 56277.83 88888.00 2017-11-16 20:23:15.407 320 14091.17 18.80 56277.79 88888.00 2017-11-16 20:23:15.907 320 14091.16 18.80 56277.71 88888.00 2017-11-16 20:23:16.407 320 14091.16 18.79 56277.67 88888.00 2017-11-16 20:23:16.907 320 14091.16 18.77 56277.60 88888.00 2017-11-16 20:23:17.407 320 14091.16 18.73 56277.53 88888.00 2017-11-16 20:23:17.907 320 14091.15 18.70 56277.50 88888.00 2017-11-16 20:23:18.407 320 14091.15 18.63 56277.49 88888.00 2017-11-16 20:23:18.907 320 14091.12 18.64 56277.50 88888.00 2017-11-16 20:23:19.407 320 14091.13 18.64 56277.56 88888.00 2017-11-16 20:23:19.907 320 14091.11 18.63 56277.53 88888.00 2017-11-16 20:23:20.407 320 14091.07 18.51 56277.46 88888.00 2017-11-16 20:23:20.907 320 14091.07 18.53 56277.49 88888.00 2017-11-16 20:23:21.407 320 14091.05 18.64 56277.50 88888.00 2017-11-16 20:23:21.907 320 14090.99 18.57 56277.51 88888.00 2017-11-16 20:23:22.407 320 14090.98 18.57 56277.50 88888.00 2017-11-16 20:23:22.907 320 14090.98 18.62 56277.47 88888.00 2017-11-16 20:23:23.407 320 14090.94 18.65 56277.56 88888.00 2017-11-16 20:23:23.907 320 14090.93 18.62 56277.59 88888.00 2017-11-16 20:23:24.407 320 14090.94 18.66 56277.60 88888.00 2017-11-16 20:23:24.907 320 14090.94 18.62 56277.66 88888.00 2017-11-16 20:23:25.407 320 14090.94 18.60 56277.59 88888.00 2017-11-16 20:23:25.907 320 14090.93 18.73 56277.59 88888.00 2017-11-16 20:23:26.407 320 14090.86 18.73 56277.61 88888.00 2017-11-16 20:23:26.907 320 14090.85 18.81 56277.62 88888.00 2017-11-16 20:23:27.407 320 14090.83 18.77 56277.59 88888.00 2017-11-16 20:23:27.907 320 14090.85 18.79 56277.65 88888.00 2017-11-16 20:23:28.407 320 14090.83 18.80 56277.71 88888.00 2017-11-16 20:23:28.907 320 14090.80 18.93 56277.79 88888.00 2017-11-16 20:23:29.407 320 14090.78 19.00 56277.80 88888.00 2017-11-16 20:23:29.907 320 14090.78 18.98 56277.80 88888.00 2017-11-16 20:23:30.407 320 14090.79 18.94 56277.80 88888.00 2017-11-16 20:23:30.907 320 14090.76 19.00 56277.87 88888.00 2017-11-16 20:23:31.407 320 14090.75 19.04 56277.87 88888.00 2017-11-16 20:23:31.907 320 14090.71 19.11 56277.92 88888.00 2017-11-16 20:23:32.407 320 14090.69 19.02 56277.97 88888.00 2017-11-16 20:23:32.907 320 14090.70 19.00 56278.03 88888.00 2017-11-16 20:23:33.407 320 14090.67 19.03 56278.09 88888.00 2017-11-16 20:23:33.907 320 14090.66 19.05 56278.08 88888.00 2017-11-16 20:23:34.407 320 14090.67 19.12 56278.08 88888.00 2017-11-16 20:23:34.907 320 14090.67 19.14 56278.21 88888.00 2017-11-16 20:23:35.407 320 14090.66 19.14 56278.21 88888.00 2017-11-16 20:23:35.907 320 14090.61 19.20 56278.18 88888.00 2017-11-16 20:23:36.407 320 14090.56 19.21 56278.20 88888.00 2017-11-16 20:23:36.907 320 14090.55 19.28 56278.26 88888.00 2017-11-16 20:23:37.407 320 14090.51 19.21 56278.30 88888.00 2017-11-16 20:23:37.907 320 14090.49 19.25 56278.34 88888.00 2017-11-16 20:23:38.407 320 14090.48 19.23 56278.39 88888.00 2017-11-16 20:23:38.907 320 14090.45 19.20 56278.42 88888.00 2017-11-16 20:23:39.407 320 14090.40 19.24 56278.42 88888.00 2017-11-16 20:23:39.907 320 14090.33 19.15 56278.45 88888.00 2017-11-16 20:23:40.407 320 14090.29 19.17 56278.48 88888.00 2017-11-16 20:23:40.907 320 14090.23 19.27 56278.51 88888.00 2017-11-16 20:23:41.407 320 14090.19 19.28 56278.55 88888.00 2017-11-16 20:23:41.907 320 14090.13 19.19 56278.55 88888.00 2017-11-16 20:23:42.407 320 14090.08 19.19 56278.60 88888.00 2017-11-16 20:23:42.907 320 14090.04 19.23 56278.61 88888.00 2017-11-16 20:23:43.407 320 14089.93 19.22 56278.52 88888.00 2017-11-16 20:23:43.907 320 14089.89 19.17 56278.52 88888.00 2017-11-16 20:23:44.407 320 14089.82 19.23 56278.53 88888.00 2017-11-16 20:23:44.907 320 14089.77 19.28 56278.60 88888.00 2017-11-16 20:23:45.407 320 14089.73 19.29 56278.64 88888.00 2017-11-16 20:23:45.907 320 14089.59 19.22 56278.64 88888.00 2017-11-16 20:23:46.407 320 14089.48 19.22 56278.61 88888.00 2017-11-16 20:23:46.907 320 14089.43 19.16 56278.62 88888.00 2017-11-16 20:23:47.407 320 14089.32 19.22 56278.70 88888.00 2017-11-16 20:23:47.907 320 14089.28 19.20 56278.71 88888.00 2017-11-16 20:23:48.407 320 14089.23 19.34 56278.73 88888.00 2017-11-16 20:23:48.907 320 14089.18 19.34 56278.74 88888.00 2017-11-16 20:23:49.407 320 14089.12 19.34 56278.73 88888.00 2017-11-16 20:23:49.907 320 14089.04 19.31 56278.69 88888.00 2017-11-16 20:23:50.407 320 14088.94 19.31 56278.70 88888.00 2017-11-16 20:23:50.907 320 14088.85 19.37 56278.79 88888.00 2017-11-16 20:23:51.407 320 14088.78 19.34 56278.80 88888.00 2017-11-16 20:23:51.907 320 14088.70 19.24 56278.74 88888.00 2017-11-16 20:23:52.407 320 14088.66 19.27 56278.74 88888.00 2017-11-16 20:23:52.907 320 14088.62 19.27 56278.77 88888.00 2017-11-16 20:23:53.408 320 14088.51 19.25 56278.79 88888.00 2017-11-16 20:23:53.908 320 14088.46 19.27 56278.78 88888.00 2017-11-16 20:23:54.408 320 14088.41 19.16 56278.83 88888.00 2017-11-16 20:23:54.908 320 14088.34 19.19 56278.81 88888.00 2017-11-16 20:23:55.408 320 14088.27 19.17 56278.80 88888.00 2017-11-16 20:23:55.908 320 14088.19 19.20 56278.79 88888.00 2017-11-16 20:23:56.408 320 14088.15 19.16 56278.79 88888.00 2017-11-16 20:23:56.908 320 14088.11 19.21 56278.78 88888.00 2017-11-16 20:23:57.408 320 14088.05 19.17 56278.74 88888.00 2017-11-16 20:23:57.908 320 14087.96 19.03 56278.77 88888.00 2017-11-16 20:23:58.408 320 14087.90 19.11 56278.80 88888.00 2017-11-16 20:23:58.908 320 14087.81 19.05 56278.82 88888.00 2017-11-16 20:23:59.408 320 14087.76 18.98 56278.82 88888.00 2017-11-16 20:23:59.908 320 14087.70 19.10 56278.77 88888.00 2017-11-16 20:24:00.408 320 14087.62 19.03 56278.74 88888.00 2017-11-16 20:24:00.908 320 14087.60 19.07 56278.72 88888.00 2017-11-16 20:24:01.408 320 14087.52 19.02 56278.74 88888.00 2017-11-16 20:24:01.908 320 14087.48 19.00 56278.70 88888.00 2017-11-16 20:24:02.408 320 14087.46 19.03 56278.73 88888.00 2017-11-16 20:24:02.908 320 14087.43 19.08 56278.74 88888.00 2017-11-16 20:24:03.408 320 14087.36 19.06 56278.76 88888.00 2017-11-16 20:24:03.908 320 14087.36 19.13 56278.72 88888.00 2017-11-16 20:24:04.408 320 14087.33 19.16 56278.72 88888.00 2017-11-16 20:24:04.908 320 14087.30 19.15 56278.72 88888.00 2017-11-16 20:24:05.408 320 14087.25 19.00 56278.67 88888.00 2017-11-16 20:24:05.908 320 14087.24 18.97 56278.59 88888.00 2017-11-16 20:24:06.408 320 14087.21 18.98 56278.60 88888.00 2017-11-16 20:24:06.908 320 14087.20 18.95 56278.62 88888.00 2017-11-16 20:24:07.408 320 14087.16 18.96 56278.63 88888.00 2017-11-16 20:24:07.908 320 14087.16 18.98 56278.65 88888.00 2017-11-16 20:24:08.408 320 14087.15 18.91 56278.62 88888.00 2017-11-16 20:24:08.908 320 14087.16 18.95 56278.58 88888.00 2017-11-16 20:24:09.408 320 14087.13 18.95 56278.54 88888.00 2017-11-16 20:24:09.908 320 14087.14 18.90 56278.58 88888.00 2017-11-16 20:24:10.408 320 14087.15 18.85 56278.52 88888.00 2017-11-16 20:24:10.908 320 14087.12 18.86 56278.52 88888.00 2017-11-16 20:24:11.408 320 14087.11 18.88 56278.51 88888.00 2017-11-16 20:24:11.908 320 14087.14 18.91 56278.49 88888.00 2017-11-16 20:24:12.408 320 14087.13 18.79 56278.49 88888.00 2017-11-16 20:24:12.908 320 14087.09 18.73 56278.49 88888.00 2017-11-16 20:24:13.408 320 14087.06 18.74 56278.41 88888.00 2017-11-16 20:24:13.908 320 14087.06 18.74 56278.34 88888.00 2017-11-16 20:24:14.408 320 14087.07 18.78 56278.33 88888.00 2017-11-16 20:24:14.908 320 14087.07 18.74 56278.35 88888.00 2017-11-16 20:24:15.408 320 14087.07 18.73 56278.37 88888.00 2017-11-16 20:24:15.908 320 14087.04 18.75 56278.34 88888.00 2017-11-16 20:24:16.408 320 14087.06 18.68 56278.32 88888.00 2017-11-16 20:24:16.908 320 14087.04 18.70 56278.25 88888.00 2017-11-16 20:24:17.408 320 14087.02 18.75 56278.22 88888.00 2017-11-16 20:24:17.908 320 14086.98 18.73 56278.20 88888.00 2017-11-16 20:24:18.408 320 14086.96 18.71 56278.17 88888.00 2017-11-16 20:24:18.908 320 14086.94 18.72 56278.18 88888.00 2017-11-16 20:24:19.408 320 14086.90 18.71 56278.15 88888.00 2017-11-16 20:24:19.908 320 14086.94 18.61 56278.06 88888.00 2017-11-16 20:24:20.408 320 14086.95 18.63 56278.08 88888.00 2017-11-16 20:24:20.908 320 14086.94 18.62 56278.08 88888.00 2017-11-16 20:24:21.408 320 14086.88 18.62 56278.09 88888.00 2017-11-16 20:24:21.908 320 14086.85 18.52 56278.04 88888.00 2017-11-16 20:24:22.408 320 14086.84 18.48 56278.03 88888.00 2017-11-16 20:24:22.908 320 14086.83 18.55 56278.04 88888.00 2017-11-16 20:24:23.408 320 14086.80 18.57 56278.04 88888.00 2017-11-16 20:24:23.908 320 14086.78 18.52 56277.99 88888.00 2017-11-16 20:24:24.408 320 14086.78 18.55 56277.96 88888.00 2017-11-16 20:24:24.908 320 14086.74 18.57 56277.88 88888.00 2017-11-16 20:24:25.408 320 14086.68 18.63 56277.87 88888.00 2017-11-16 20:24:25.908 320 14086.67 18.69 56277.86 88888.00 2017-11-16 20:24:26.408 320 14086.67 18.66 56277.85 88888.00 2017-11-16 20:24:26.908 320 14086.65 18.64 56277.80 88888.00 2017-11-16 20:24:27.408 320 14086.62 18.62 56277.79 88888.00 2017-11-16 20:24:27.908 320 14086.59 18.62 56277.76 88888.00 2017-11-16 20:24:28.408 320 14086.57 18.73 56277.73 88888.00 2017-11-16 20:24:28.908 320 14086.57 18.79 56277.68 88888.00 2017-11-16 20:24:29.408 320 14086.53 18.79 56277.64 88888.00 2017-11-16 20:24:29.908 320 14086.50 18.75 56277.64 88888.00 2017-11-16 20:24:30.408 320 14086.43 18.72 56277.60 88888.00 2017-11-16 20:24:30.908 320 14086.41 18.81 56277.60 88888.00 2017-11-16 20:24:31.408 320 14086.40 18.73 56277.60 88888.00 2017-11-16 20:24:31.908 320 14086.39 18.77 56277.52 88888.00 2017-11-16 20:24:32.408 320 14086.35 18.86 56277.46 88888.00 2017-11-16 20:24:32.908 320 14086.33 18.87 56277.40 88888.00 2017-11-16 20:24:33.409 320 14086.30 18.88 56277.36 88888.00 2017-11-16 20:24:33.909 320 14086.30 18.88 56277.32 88888.00 2017-11-16 20:24:34.409 320 14086.30 18.91 56277.39 88888.00 2017-11-16 20:24:34.909 320 14086.28 18.93 56277.34 88888.00 2017-11-16 20:24:35.409 320 14086.26 18.78 56277.26 88888.00 2017-11-16 20:24:35.909 320 14086.25 18.87 56277.21 88888.00 2017-11-16 20:24:36.409 320 14086.24 18.90 56277.24 88888.00 2017-11-16 20:24:36.909 320 14086.25 18.97 56277.20 88888.00 2017-11-16 20:24:37.409 320 14086.22 19.03 56277.10 88888.00 2017-11-16 20:24:37.909 320 14086.16 18.91 56277.01 88888.00 2017-11-16 20:24:38.409 320 14086.14 18.97 56277.02 88888.00 2017-11-16 20:24:38.909 320 14086.21 18.93 56277.05 88888.00 2017-11-16 20:24:39.409 320 14086.20 18.89 56276.98 88888.00 2017-11-16 20:24:39.909 320 14086.14 19.00 56276.92 88888.00 2017-11-16 20:24:40.409 320 14086.11 19.16 56276.91 88888.00 2017-11-16 20:24:40.909 320 14086.09 19.27 56276.90 88888.00 2017-11-16 20:24:41.409 320 14086.07 19.24 56276.87 88888.00 2017-11-16 20:24:41.909 320 14086.07 19.14 56276.83 88888.00 2017-11-16 20:24:42.409 320 14086.05 19.22 56276.84 88888.00 2017-11-16 20:24:42.909 320 14086.04 19.29 56276.80 88888.00 2017-11-16 20:24:43.409 320 14086.05 19.30 56276.78 88888.00 2017-11-16 20:24:43.909 320 14086.01 19.29 56276.75 88888.00 2017-11-16 20:24:44.409 320 14086.01 19.16 56276.74 88888.00 2017-11-16 20:24:44.909 320 14085.96 19.27 56276.74 88888.00 2017-11-16 20:24:45.409 320 14085.94 19.31 56276.71 88888.00 2017-11-16 20:24:45.909 320 14085.91 19.30 56276.67 88888.00 2017-11-16 20:24:46.409 320 14085.86 19.30 56276.59 88888.00 2017-11-16 20:24:46.909 320 14085.82 19.33 56276.55 88888.00 2017-11-16 20:24:47.409 320 14085.74 19.34 56276.58 88888.00 2017-11-16 20:24:47.909 320 14085.69 19.34 56276.56 88888.00 2017-11-16 20:24:48.409 320 14085.68 19.40 56276.53 88888.00 2017-11-16 20:24:48.909 320 14085.63 19.45 56276.51 88888.00 2017-11-16 20:24:49.409 320 14085.59 19.36 56276.47 88888.00 2017-11-16 20:24:49.909 320 14085.56 19.38 56276.45 88888.00 2017-11-16 20:24:50.409 320 14085.46 19.45 56276.46 88888.00 2017-11-16 20:24:50.909 320 14085.40 19.51 56276.43 88888.00 2017-11-16 20:24:51.409 320 14085.37 19.51 56276.40 88888.00 2017-11-16 20:24:51.909 320 14085.31 19.49 56276.38 88888.00 2017-11-16 20:24:52.409 320 14085.24 19.51 56276.37 88888.00 2017-11-16 20:24:52.909 320 14085.21 19.46 56276.30 88888.00 2017-11-16 20:24:53.409 320 14085.16 19.49 56276.27 88888.00 2017-11-16 20:24:53.909 320 14085.07 19.55 56276.24 88888.00 2017-11-16 20:24:54.409 320 14085.03 19.62 56276.19 88888.00 2017-11-16 20:24:54.909 320 14084.99 19.56 56276.16 88888.00 2017-11-16 20:24:55.409 320 14084.94 19.59 56276.14 88888.00 2017-11-16 20:24:55.909 320 14084.89 19.48 56276.08 88888.00 2017-11-16 20:24:56.409 320 14084.83 19.54 56276.06 88888.00 2017-11-16 20:24:56.909 320 14084.79 19.55 56275.98 88888.00 2017-11-16 20:24:57.409 320 14084.73 19.57 56275.91 88888.00 2017-11-16 20:24:57.909 320 14084.63 19.61 56275.89 88888.00 2017-11-16 20:24:58.409 320 14084.57 19.51 56275.89 88888.00 2017-11-16 20:24:58.909 320 14084.54 19.46 56275.89 88888.00 2017-11-16 20:24:59.409 320 14084.49 19.48 56275.89 88888.00 2017-11-16 20:24:59.909 320 14084.39 19.48 56275.80 88888.00 2017-11-16 20:25:00.409 320 14084.37 19.46 56275.76 88888.00 2017-11-16 20:25:00.909 320 14084.29 19.36 56275.77 88888.00 2017-11-16 20:25:01.409 320 14084.24 19.46 56275.69 88888.00 2017-11-16 20:25:01.909 320 14084.20 19.47 56275.62 88888.00 2017-11-16 20:25:02.409 320 14084.18 19.42 56275.53 88888.00 2017-11-16 20:25:02.909 320 14084.08 19.28 56275.42 88888.00 2017-11-16 20:25:03.409 320 14084.06 19.22 56275.43 88888.00 2017-11-16 20:25:03.909 320 14084.00 19.36 56275.44 88888.00 2017-11-16 20:25:04.409 320 14083.98 19.31 56275.44 88888.00 2017-11-16 20:25:04.909 320 14083.89 19.21 56275.42 88888.00 2017-11-16 20:25:05.409 320 14083.84 19.22 56275.35 88888.00 2017-11-16 20:25:05.909 320 14083.83 19.23 56275.30 88888.00 2017-11-16 20:25:06.409 320 14083.81 19.25 56275.27 88888.00 2017-11-16 20:25:06.909 320 14083.79 19.23 56275.23 88888.00 2017-11-16 20:25:07.409 320 14083.72 19.24 56275.21 88888.00 2017-11-16 20:25:07.909 320 14083.69 19.27 56275.17 88888.00 2017-11-16 20:25:08.409 320 14083.64 19.22 56275.15 88888.00 2017-11-16 20:25:08.909 320 14083.54 19.12 56275.09 88888.00 2017-11-16 20:25:09.409 320 14083.53 18.98 56275.04 88888.00 2017-11-16 20:25:09.909 320 14083.54 19.03 56275.06 88888.00 2017-11-16 20:25:10.409 320 14083.50 18.98 56274.97 88888.00 2017-11-16 20:25:10.909 320 14083.43 19.00 56274.87 88888.00 2017-11-16 20:25:11.409 320 14083.45 18.99 56274.87 88888.00 2017-11-16 20:25:11.909 320 14083.44 18.88 56274.88 88888.00 2017-11-16 20:25:12.409 320 14083.41 18.88 56274.87 88888.00 2017-11-16 20:25:12.909 320 14083.37 18.85 56274.83 88888.00 2017-11-16 20:25:13.410 320 14083.35 18.82 56274.75 88888.00 2017-11-16 20:25:13.910 320 14083.35 18.78 56274.74 88888.00 2017-11-16 20:25:14.410 320 14083.32 18.75 56274.74 88888.00 2017-11-16 20:25:14.910 320 14083.31 18.75 56274.70 88888.00 2017-11-16 20:25:15.410 320 14083.29 18.71 56274.64 88888.00 2017-11-16 20:25:15.910 320 14083.27 18.68 56274.59 88888.00 2017-11-16 20:25:16.410 320 14083.23 18.61 56274.52 88888.00 2017-11-16 20:25:16.910 320 14083.25 18.55 56274.52 88888.00 2017-11-16 20:25:17.410 320 14083.25 18.46 56274.55 88888.00 2017-11-16 20:25:17.910 320 14083.27 18.45 56274.48 88888.00 2017-11-16 20:25:18.410 320 14083.26 18.38 56274.37 88888.00 2017-11-16 20:25:18.910 320 14083.27 18.38 56274.37 88888.00 2017-11-16 20:25:19.410 320 14083.29 18.43 56274.39 88888.00 2017-11-16 20:25:19.910 320 14083.29 18.46 56274.39 88888.00 2017-11-16 20:25:20.410 320 14083.31 18.48 56274.34 88888.00 2017-11-16 20:25:20.910 320 14083.31 18.44 56274.30 88888.00 2017-11-16 20:25:21.410 320 14083.33 18.30 56274.30 88888.00 2017-11-16 20:25:21.910 320 14083.36 18.26 56274.25 88888.00 2017-11-16 20:25:22.410 320 14083.37 18.28 56274.21 88888.00 2017-11-16 20:25:22.910 320 14083.38 18.24 56274.18 88888.00 2017-11-16 20:25:23.410 320 14083.40 18.19 56274.13 88888.00 2017-11-16 20:25:23.910 320 14083.43 18.10 56274.13 88888.00 2017-11-16 20:25:24.410 320 14083.41 18.04 56274.13 88888.00 2017-11-16 20:25:24.910 320 14083.40 18.07 56274.04 88888.00 2017-11-16 20:25:25.410 320 14083.38 18.15 56274.05 88888.00 2017-11-16 20:25:25.910 320 14083.37 18.17 56274.03 88888.00 2017-11-16 20:25:26.410 320 14083.38 18.19 56273.94 88888.00 2017-11-16 20:25:26.910 320 14083.40 18.10 56273.90 88888.00 2017-11-16 20:25:27.410 320 14083.40 18.03 56273.92 88888.00 2017-11-16 20:25:27.910 320 14083.40 18.07 56273.94 88888.00 2017-11-16 20:25:28.410 320 14083.44 18.18 56273.89 88888.00 2017-11-16 20:25:28.910 320 14083.44 18.17 56273.84 88888.00 2017-11-16 20:25:29.410 320 14083.43 18.17 56273.81 88888.00 2017-11-16 20:25:29.910 320 14083.38 18.12 56273.82 88888.00 2017-11-16 20:25:30.410 320 14083.42 18.13 56273.77 88888.00 2017-11-16 20:25:30.910 320 14083.46 18.09 56273.78 88888.00 2017-11-16 20:25:31.410 320 14083.51 18.00 56273.73 88888.00 2017-11-16 20:25:31.910 320 14083.47 17.93 56273.68 88888.00 2017-11-16 20:25:32.410 320 14083.46 17.98 56273.62 88888.00 2017-11-16 20:25:32.910 320 14083.42 17.96 56273.56 88888.00 2017-11-16 20:25:33.410 320 14083.38 17.95 56273.55 88888.00 2017-11-16 20:25:33.910 320 14083.40 18.00 56273.54 88888.00 2017-11-16 20:25:34.410 320 14083.34 18.02 56273.49 88888.00 2017-11-16 20:25:34.910 320 14083.26 17.94 56273.48 88888.00 2017-11-16 20:25:35.410 320 14083.25 17.86 56273.49 88888.00 2017-11-16 20:25:35.910 320 14083.19 17.85 56273.46 88888.00 2017-11-16 20:25:36.410 320 14083.15 17.85 56273.42 88888.00 2017-11-16 20:25:36.910 320 14083.14 17.86 56273.35 88888.00 2017-11-16 20:25:37.410 320 14083.10 17.93 56273.29 88888.00 2017-11-16 20:25:37.910 320 14083.04 18.01 56273.28 88888.00 2017-11-16 20:25:38.410 320 14082.95 17.96 56273.21 88888.00 2017-11-16 20:25:38.910 320 14082.92 17.87 56273.19 88888.00 2017-11-16 20:25:39.410 320 14082.91 17.81 56273.15 88888.00 2017-11-16 20:25:39.910 320 14082.84 17.87 56273.14 88888.00 2017-11-16 20:25:40.410 320 14082.70 17.88 56273.08 88888.00 2017-11-16 20:25:40.910 320 14082.64 17.87 56272.98 88888.00 2017-11-16 20:25:41.410 320 14082.62 17.84 56272.93 88888.00 2017-11-16 20:25:41.910 320 14082.62 17.88 56272.88 88888.00 2017-11-16 20:25:42.410 320 14082.60 17.92 56272.79 88888.00 2017-11-16 20:25:42.910 320 14082.60 17.92 56272.80 88888.00 2017-11-16 20:25:43.410 320 14082.54 17.97 56272.81 88888.00 2017-11-16 20:25:43.910 320 14082.47 18.01 56272.74 88888.00 2017-11-16 20:25:44.410 320 14082.48 17.93 56272.75 88888.00 2017-11-16 20:25:44.910 320 14082.43 17.87 56272.72 88888.00 2017-11-16 20:25:45.410 320 14082.39 17.92 56272.59 88888.00 2017-11-16 20:25:45.910 320 14082.39 17.85 56272.49 88888.00 2017-11-16 20:25:46.410 320 14082.35 17.85 56272.49 88888.00 2017-11-16 20:25:46.910 320 14082.34 17.80 56272.52 88888.00 2017-11-16 20:25:47.410 320 14082.30 17.76 56272.40 88888.00 2017-11-16 20:25:47.910 320 14082.31 17.68 56272.31 88888.00 2017-11-16 20:25:48.410 320 14082.34 17.73 56272.25 88888.00 2017-11-16 20:25:48.910 320 14082.39 17.77 56272.26 88888.00 2017-11-16 20:25:49.410 320 14082.34 17.68 56272.26 88888.00 2017-11-16 20:25:49.910 320 14082.29 17.68 56272.25 88888.00 2017-11-16 20:25:50.410 320 14082.33 17.66 56272.21 88888.00 2017-11-16 20:25:50.910 320 14082.30 17.68 56272.15 88888.00 2017-11-16 20:25:51.410 320 14082.30 17.67 56272.15 88888.00 2017-11-16 20:25:51.910 320 14082.34 17.66 56272.11 88888.00 2017-11-16 20:25:52.410 320 14082.47 17.63 56272.02 88888.00 2017-11-16 20:25:52.910 320 14082.54 17.59 56271.97 88888.00 2017-11-16 20:25:53.410 320 14082.60 17.46 56271.93 88888.00 2017-11-16 20:25:53.910 320 14082.66 17.47 56271.95 88888.00 2017-11-16 20:25:54.410 320 14082.67 17.41 56271.99 88888.00 2017-11-16 20:25:54.910 320 14082.70 17.45 56271.96 88888.00 2017-11-16 20:25:55.410 320 14082.73 17.43 56271.99 88888.00 2017-11-16 20:25:55.910 320 14082.88 17.41 56272.03 88888.00 2017-11-16 20:25:56.410 320 14083.04 17.30 56272.00 88888.00 2017-11-16 20:25:56.910 320 14083.18 17.25 56271.93 88888.00 2017-11-16 20:25:57.410 320 14083.25 17.25 56271.93 88888.00 2017-11-16 20:25:57.910 320 14083.31 17.24 56271.95 88888.00 2017-11-16 20:25:58.411 320 14083.40 17.25 56271.92 88888.00 2017-11-16 20:25:58.911 320 14083.46 17.26 56271.92 88888.00 2017-11-16 20:25:59.411 320 14083.51 17.21 56271.99 88888.00 2017-11-16 20:25:59.911 320 14083.57 17.14 56272.06 88888.00 2017-11-16 20:26:00.411 320 14083.64 17.25 56272.06 88888.00 2017-11-16 20:26:00.911 320 14083.65 17.19 56272.09 88888.00 2017-11-16 20:26:01.411 320 14083.65 17.13 56272.14 88888.00 2017-11-16 20:26:01.911 320 14083.75 17.10 56272.14 88888.00 2017-11-16 20:26:02.411 320 14083.88 17.10 56272.13 88888.00 2017-11-16 20:26:02.911 320 14083.90 17.12 56272.23 88888.00 2017-11-16 20:26:03.411 320 14083.97 17.16 56272.27 88888.00 2017-11-16 20:26:03.911 320 14084.01 17.08 56272.31 88888.00 2017-11-16 20:26:04.411 320 14084.06 17.11 56272.39 88888.00 2017-11-16 20:26:04.911 320 14084.10 17.17 56272.45 88888.00 2017-11-16 20:26:05.411 320 14084.17 17.12 56272.51 88888.00 2017-11-16 20:26:05.911 320 14084.22 17.04 56272.52 88888.00 2017-11-16 20:26:06.411 320 14084.28 17.16 56272.60 88888.00 2017-11-16 20:26:06.911 320 14084.29 17.20 56272.68 88888.00 2017-11-16 20:26:07.411 320 14084.34 17.17 56272.71 88888.00 2017-11-16 20:26:07.911 320 14084.40 17.08 56272.67 88888.00 2017-11-16 20:26:08.411 320 14084.49 17.11 56272.70 88888.00 2017-11-16 20:26:08.911 320 14084.59 17.10 56272.78 88888.00 2017-11-16 20:26:09.411 320 14084.61 17.20 56272.86 88888.00 2017-11-16 20:26:09.911 320 14084.64 17.25 56272.90 88888.00 2017-11-16 20:26:10.411 320 14084.68 17.28 56272.89 88888.00 2017-11-16 20:26:10.911 320 14084.70 17.34 56272.93 88888.00 2017-11-16 20:26:11.411 320 14084.74 17.35 56273.00 88888.00 2017-11-16 20:26:11.911 320 14084.76 17.33 56273.08 88888.00 2017-11-16 20:26:12.411 320 14084.77 17.35 56273.11 88888.00 2017-11-16 20:26:12.911 320 14084.80 17.31 56273.12 88888.00 2017-11-16 20:26:13.411 320 14084.81 17.37 56273.09 88888.00 2017-11-16 20:26:13.911 320 14084.79 17.43 56273.15 88888.00 2017-11-16 20:26:14.411 320 14084.77 17.45 56273.20 88888.00 2017-11-16 20:26:14.911 320 14084.77 17.56 56273.24 88888.00 2017-11-16 20:26:15.411 320 14084.74 17.60 56273.23 88888.00 2017-11-16 20:26:15.911 320 14084.74 17.61 56273.27 88888.00 2017-11-16 20:26:16.411 320 14084.77 17.54 56273.25 88888.00 2017-11-16 20:26:16.911 320 14084.74 17.69 56273.26 88888.00 2017-11-16 20:26:17.411 320 14084.68 17.73 56273.27 88888.00 2017-11-16 20:26:17.911 320 14084.64 17.71 56273.29 88888.00 2017-11-16 20:26:18.411 320 14084.58 17.76 56273.35 88888.00 2017-11-16 20:26:18.911 320 14084.52 17.72 56273.34 88888.00 2017-11-16 20:26:19.411 320 14084.39 17.69 56273.26 88888.00 2017-11-16 20:26:19.911 320 14084.27 17.78 56273.26 88888.00 2017-11-16 20:26:20.411 320 14084.18 17.84 56273.26 88888.00 2017-11-16 20:26:20.911 320 14084.15 17.78 56273.30 88888.00 2017-11-16 20:26:21.411 320 14084.10 17.79 56273.26 88888.00 2017-11-16 20:26:21.911 320 14083.93 17.71 56273.23 88888.00 2017-11-16 20:26:22.411 320 14083.87 17.68 56273.23 88888.00 2017-11-16 20:26:22.911 320 14083.79 17.70 56273.20 88888.00 2017-11-16 20:26:23.411 320 14083.70 17.73 56273.12 88888.00 2017-11-16 20:26:23.911 320 14083.55 17.68 56273.08 88888.00 2017-11-16 20:26:24.411 320 14083.46 17.75 56273.08 88888.00 2017-11-16 20:26:24.911 320 14083.40 17.83 56273.02 88888.00 2017-11-16 20:26:25.411 320 14083.32 17.79 56273.01 88888.00 2017-11-16 20:26:25.911 320 14083.24 17.67 56272.98 88888.00 2017-11-16 20:26:26.411 320 14083.15 17.67 56272.90 88888.00 2017-11-16 20:26:26.911 320 14083.01 17.64 56272.87 88888.00 2017-11-16 20:26:27.411 320 14082.97 17.60 56272.84 88888.00 2017-11-16 20:26:27.911 320 14082.80 17.62 56272.82 88888.00 2017-11-16 20:26:28.411 320 14082.64 17.69 56272.81 88888.00 2017-11-16 20:26:28.911 320 14082.60 17.68 56272.73 88888.00 2017-11-16 20:26:29.411 320 14082.53 17.63 56272.70 88888.00 2017-11-16 20:26:29.911 320 14082.47 17.70 56272.63 88888.00 2017-11-16 20:26:30.411 320 14082.38 17.71 56272.56 88888.00 2017-11-16 20:26:30.911 320 14082.33 17.70 56272.58 88888.00 2017-11-16 20:26:31.411 320 14082.27 17.73 56272.53 88888.00 2017-11-16 20:26:31.911 320 14082.15 17.72 56272.56 88888.00 2017-11-16 20:26:32.411 320 14082.06 17.60 56272.53 88888.00 2017-11-16 20:26:32.911 320 14082.03 17.55 56272.52 88888.00 2017-11-16 20:26:33.411 320 14081.95 17.54 56272.49 88888.00 2017-11-16 20:26:33.911 320 14081.88 17.53 56272.43 88888.00 2017-11-16 20:26:34.411 320 14081.86 17.52 56272.34 88888.00 2017-11-16 20:26:34.911 320 14081.79 17.46 56272.22 88888.00 2017-11-16 20:26:35.411 320 14081.70 17.45 56272.20 88888.00 2017-11-16 20:26:35.911 320 14081.64 17.43 56272.16 88888.00 2017-11-16 20:26:36.411 320 14081.57 17.43 56272.11 88888.00 2017-11-16 20:26:36.911 320 14081.53 17.46 56272.07 88888.00 2017-11-16 20:26:37.411 320 14081.40 17.35 56272.09 88888.00 2017-11-16 20:26:37.911 320 14081.27 17.29 56272.04 88888.00 2017-11-16 20:26:38.411 320 14081.16 17.26 56271.94 88888.00 2017-11-16 20:26:38.911 320 14081.08 17.21 56271.83 88888.00 2017-11-16 20:26:39.411 320 14081.03 17.22 56271.78 88888.00 2017-11-16 20:26:39.911 320 14081.02 17.17 56271.74 88888.00 2017-11-16 20:26:40.411 320 14081.00 17.17 56271.73 88888.00 2017-11-16 20:26:40.911 320 14080.96 17.12 56271.73 88888.00 2017-11-16 20:26:41.411 320 14080.94 17.00 56271.68 88888.00 2017-11-16 20:26:41.911 320 14080.92 16.92 56271.62 88888.00 2017-11-16 20:26:42.411 320 14080.91 16.92 56271.60 88888.00 2017-11-16 20:26:42.911 320 14080.92 16.94 56271.57 88888.00 2017-11-16 20:26:43.412 320 14080.92 16.87 56271.53 88888.00 2017-11-16 20:26:43.912 320 14080.91 16.79 56271.52 88888.00 2017-11-16 20:26:44.412 320 14080.92 16.82 56271.46 88888.00 2017-11-16 20:26:44.912 320 14080.93 16.85 56271.38 88888.00 2017-11-16 20:26:45.412 320 14081.01 16.74 56271.38 88888.00 2017-11-16 20:26:45.912 320 14081.12 16.73 56271.33 88888.00 2017-11-16 20:26:46.412 320 14081.13 16.77 56271.29 88888.00 2017-11-16 20:26:46.912 320 14081.13 16.77 56271.21 88888.00 2017-11-16 20:26:47.412 320 14081.19 16.68 56271.23 88888.00 2017-11-16 20:26:47.912 320 14081.27 16.53 56271.22 88888.00 2017-11-16 20:26:48.412 320 14081.34 16.52 56271.18 88888.00 2017-11-16 20:26:48.912 320 14081.41 16.51 56271.14 88888.00 2017-11-16 20:26:49.412 320 14081.43 16.44 56271.18 88888.00 2017-11-16 20:26:49.912 320 14081.49 16.42 56271.12 88888.00 2017-11-16 20:26:50.412 320 14081.51 16.35 56271.08 88888.00 2017-11-16 20:26:50.912 320 14081.55 16.39 56271.10 88888.00 2017-11-16 20:26:51.412 320 14081.62 16.31 56271.09 88888.00 2017-11-16 20:26:51.912 320 14081.68 16.29 56271.09 88888.00 2017-11-16 20:26:52.412 320 14081.74 16.33 56271.06 88888.00 2017-11-16 20:26:52.912 320 14081.79 16.29 56271.01 88888.00 2017-11-16 20:26:53.412 320 14081.89 16.15 56270.99 88888.00 2017-11-16 20:26:53.912 320 14081.93 16.11 56270.96 88888.00 2017-11-16 20:26:54.412 320 14082.01 16.08 56270.97 88888.00 2017-11-16 20:26:54.912 320 14082.08 16.11 56270.99 88888.00 2017-11-16 20:26:55.412 320 14082.15 16.11 56271.03 88888.00 2017-11-16 20:26:55.912 320 14082.24 16.15 56271.03 88888.00 2017-11-16 20:26:56.412 320 14082.31 16.14 56270.95 88888.00 2017-11-16 20:26:56.912 320 14082.38 16.03 56270.93 88888.00 2017-11-16 20:26:57.412 320 14082.43 15.93 56270.95 88888.00 2017-11-16 20:26:57.912 320 14082.49 15.92 56271.01 88888.00 2017-11-16 20:26:58.412 320 14082.59 15.85 56271.05 88888.00 2017-11-16 20:26:58.912 320 14082.61 15.91 56271.03 88888.00 2017-11-16 20:26:59.412 320 14082.64 15.92 56271.04 88888.00 2017-11-16 20:26:59.912 320 14082.72 15.84 56271.08 88888.00 2017-11-16 20:27:00.412 320 14082.80 15.87 56271.08 88888.00 2017-11-16 20:27:00.912 320 14082.85 15.84 56271.05 88888.00 2017-11-16 20:27:01.412 320 14082.91 15.74 56271.12 88888.00 2017-11-16 20:27:01.912 320 14083.00 15.81 56271.17 88888.00 2017-11-16 20:27:02.412 320 14083.12 15.83 56271.15 88888.00 2017-11-16 20:27:02.912 320 14083.18 15.70 56271.15 88888.00 2017-11-16 20:27:03.412 320 14083.22 15.63 56271.17 88888.00 2017-11-16 20:27:03.912 320 14083.24 15.69 56271.21 88888.00 2017-11-16 20:27:04.412 320 14083.20 15.73 56271.24 88888.00 2017-11-16 20:27:04.912 320 14083.19 15.74 56271.24 88888.00 2017-11-16 20:27:05.412 320 14083.19 15.73 56271.25 88888.00 2017-11-16 20:27:05.912 320 14083.22 15.67 56271.31 88888.00 2017-11-16 20:27:06.412 320 14083.22 15.67 56271.40 88888.00 2017-11-16 20:27:06.912 320 14083.25 15.58 56271.36 88888.00 2017-11-16 20:27:07.412 320 14083.31 15.57 56271.37 88888.00 2017-11-16 20:27:07.912 320 14083.33 15.64 56271.41 88888.00 2017-11-16 20:27:08.412 320 14083.32 15.64 56271.43 88888.00 2017-11-16 20:27:08.912 320 14083.34 15.60 56271.52 88888.00 2017-11-16 20:27:09.412 320 14083.43 15.58 56271.56 88888.00 2017-11-16 20:27:09.912 320 14083.46 15.67 56271.50 88888.00 2017-11-16 20:27:10.412 320 14083.45 15.70 56271.51 88888.00 2017-11-16 20:27:10.912 320 14083.42 15.78 56271.56 88888.00 2017-11-16 20:27:11.412 320 14083.42 15.85 56271.65 88888.00 2017-11-16 20:27:11.912 320 14083.43 15.82 56271.66 88888.00 2017-11-16 20:27:12.412 320 14083.38 15.80 56271.65 88888.00 2017-11-16 20:27:12.912 320 14083.35 15.85 56271.67 88888.00 2017-11-16 20:27:13.412 320 14083.33 15.84 56271.71 88888.00 2017-11-16 20:27:13.912 320 14083.35 15.73 56271.77 88888.00 2017-11-16 20:27:14.412 320 14083.34 15.76 56271.79 88888.00 2017-11-16 20:27:14.912 320 14083.32 15.82 56271.84 88888.00 2017-11-16 20:27:15.412 320 14083.31 15.81 56271.90 88888.00 2017-11-16 20:27:15.912 320 14083.24 15.83 56271.88 88888.00 2017-11-16 20:27:16.412 320 14083.19 15.80 56271.92 88888.00 2017-11-16 20:27:16.912 320 14083.16 15.85 56271.87 88888.00 2017-11-16 20:27:17.412 320 14083.10 15.98 56271.89 88888.00 2017-11-16 20:27:17.912 320 14083.06 15.97 56271.90 88888.00 2017-11-16 20:27:18.412 320 14083.01 15.93 56271.89 88888.00 2017-11-16 20:27:18.912 320 14082.94 15.99 56271.93 88888.00 2017-11-16 20:27:19.412 320 14082.89 15.97 56271.97 88888.00 2017-11-16 20:27:19.912 320 14082.84 16.07 56271.99 88888.00 2017-11-16 20:27:20.412 320 14082.77 16.11 56271.98 88888.00 2017-11-16 20:27:20.912 320 14082.71 16.15 56271.99 88888.00 2017-11-16 20:27:21.412 320 14082.67 16.12 56272.04 88888.00 2017-11-16 20:27:21.912 320 14082.61 16.09 56272.05 88888.00 2017-11-16 20:27:22.412 320 14082.54 16.17 56272.05 88888.00 2017-11-16 20:27:22.912 320 14082.49 16.23 56272.04 88888.00 2017-11-16 20:27:23.413 320 14082.43 16.29 56272.06 88888.00 2017-11-16 20:27:23.913 320 14082.36 16.41 56272.08 88888.00 2017-11-16 20:27:24.413 320 14082.29 16.39 56272.07 88888.00 2017-11-16 20:27:24.913 320 14082.23 16.44 56272.06 88888.00 2017-11-16 20:27:25.413 320 14082.18 16.48 56272.08 88888.00 2017-11-16 20:27:25.913 320 14082.14 16.49 56272.02 88888.00 2017-11-16 20:27:26.413 320 14082.03 16.46 56272.02 88888.00 2017-11-16 20:27:26.913 320 14081.96 16.50 56272.04 88888.00 2017-11-16 20:27:27.413 320 14081.92 16.53 56271.99 88888.00 2017-11-16 20:27:27.913 320 14081.87 16.51 56271.99 88888.00 2017-11-16 20:27:28.413 320 14081.84 16.49 56271.98 88888.00 2017-11-16 20:27:28.913 320 14081.77 16.56 56271.95 88888.00 2017-11-16 20:27:29.413 320 14081.69 16.49 56271.93 88888.00 2017-11-16 20:27:29.913 320 14081.66 16.45 56271.88 88888.00 2017-11-16 20:27:30.413 320 14081.65 16.46 56271.88 88888.00 2017-11-16 20:27:30.913 320 14081.61 16.52 56271.79 88888.00 2017-11-16 20:27:31.413 320 14081.55 16.39 56271.71 88888.00 2017-11-16 20:27:31.913 320 14081.48 16.41 56271.69 88888.00 2017-11-16 20:27:32.413 320 14081.47 16.53 56271.70 88888.00 2017-11-16 20:27:32.913 320 14081.46 16.41 56271.67 88888.00 2017-11-16 20:27:33.413 320 14081.47 16.46 56271.62 88888.00 2017-11-16 20:27:33.913 320 14081.45 16.50 56271.56 88888.00 2017-11-16 20:27:34.413 320 14081.42 16.45 56271.53 88888.00 2017-11-16 20:27:34.913 320 14081.40 16.34 56271.50 88888.00 2017-11-16 20:27:35.413 320 14081.39 16.41 56271.45 88888.00 2017-11-16 20:27:35.913 320 14081.34 16.50 56271.41 88888.00 2017-11-16 20:27:36.413 320 14081.37 16.49 56271.39 88888.00 2017-11-16 20:27:36.913 320 14081.39 16.42 56271.34 88888.00 2017-11-16 20:27:37.413 320 14081.34 16.51 56271.32 88888.00 2017-11-16 20:27:37.913 320 14081.32 16.49 56271.24 88888.00 2017-11-16 20:27:38.413 320 14081.25 16.36 56271.14 88888.00 2017-11-16 20:27:38.913 320 14081.25 16.28 56271.15 88888.00 2017-11-16 20:27:39.413 320 14081.24 16.28 56271.15 88888.00 2017-11-16 20:27:39.913 320 14081.25 16.28 56271.10 88888.00 2017-11-16 20:27:40.413 320 14081.30 16.27 56271.02 88888.00 2017-11-16 20:27:40.913 320 14081.39 16.25 56270.92 88888.00 2017-11-16 20:27:41.413 320 14081.46 16.18 56270.90 88888.00 2017-11-16 20:27:41.913 320 14081.50 16.08 56270.83 88888.00 2017-11-16 20:27:42.413 320 14081.55 16.06 56270.80 88888.00 2017-11-16 20:27:42.913 320 14081.57 16.00 56270.80 88888.00 2017-11-16 20:27:43.413 320 14081.57 15.95 56270.73 88888.00 2017-11-16 20:27:43.913 320 14081.57 15.93 56270.73 88888.00 2017-11-16 20:27:44.413 320 14081.59 15.91 56270.72 88888.00 2017-11-16 20:27:44.913 320 14081.68 15.90 56270.67 88888.00 2017-11-16 20:27:45.413 320 14081.79 15.77 56270.63 88888.00 2017-11-16 20:27:45.913 320 14081.82 15.69 56270.59 88888.00 2017-11-16 20:27:46.413 320 14081.88 15.72 56270.64 88888.00 2017-11-16 20:27:46.913 320 14081.94 15.72 56270.65 88888.00 2017-11-16 20:27:47.413 320 14081.96 15.58 56270.65 88888.00 2017-11-16 20:27:47.913 320 14081.97 15.65 56270.61 88888.00 2017-11-16 20:27:48.413 320 14081.99 15.65 56270.52 88888.00 2017-11-16 20:27:48.913 320 14082.03 15.56 56270.49 88888.00 2017-11-16 20:27:49.413 320 14082.08 15.53 56270.52 88888.00 2017-11-16 20:27:49.913 320 14082.12 15.55 56270.56 88888.00 2017-11-16 20:27:50.413 320 14082.18 15.56 56270.54 88888.00 2017-11-16 20:27:50.913 320 14082.20 15.48 56270.46 88888.00 2017-11-16 20:27:51.413 320 14082.18 15.41 56270.45 88888.00 2017-11-16 20:27:51.913 320 14082.23 15.38 56270.47 88888.00 2017-11-16 20:27:52.413 320 14082.24 15.38 56270.45 88888.00 2017-11-16 20:27:52.913 320 14082.26 15.40 56270.40 88888.00 2017-11-16 20:27:53.413 320 14082.35 15.32 56270.36 88888.00 2017-11-16 20:27:53.913 320 14082.39 15.29 56270.36 88888.00 2017-11-16 20:27:54.413 320 14082.40 15.32 56270.38 88888.00 2017-11-16 20:27:54.913 320 14082.39 15.34 56270.29 88888.00 2017-11-16 20:27:55.413 320 14082.42 15.33 56270.24 88888.00 2017-11-16 20:27:55.913 320 14082.40 15.32 56270.25 88888.00 2017-11-16 20:27:56.413 320 14082.35 15.26 56270.21 88888.00 2017-11-16 20:27:56.913 320 14082.34 15.21 56270.19 88888.00 2017-11-16 20:27:57.413 320 14082.36 15.18 56270.12 88888.00 2017-11-16 20:27:57.913 320 14082.36 15.22 56270.16 88888.00 2017-11-16 20:27:58.413 320 14082.38 15.22 56270.18 88888.00 2017-11-16 20:27:58.913 320 14082.38 15.19 56270.16 88888.00 2017-11-16 20:27:59.413 320 14082.29 15.21 56270.08 88888.00 2017-11-16 20:27:59.913 320 14082.25 15.19 56270.07 88888.00 2017-11-16 20:28:00.413 320 14082.31 15.14 56270.10 88888.00 2017-11-16 20:28:00.913 320 14082.33 15.13 56270.10 88888.00 2017-11-16 20:28:01.413 320 14082.34 15.10 56270.06 88888.00 2017-11-16 20:28:01.913 320 14082.35 15.04 56270.01 88888.00 2017-11-16 20:28:02.413 320 14082.36 15.04 56269.97 88888.00 2017-11-16 20:28:02.913 320 14082.39 15.05 56269.91 88888.00 2017-11-16 20:28:03.413 320 14082.36 14.93 56269.83 88888.00 2017-11-16 20:28:03.913 320 14082.38 14.76 56269.84 88888.00 2017-11-16 20:28:04.404 320 14082.39 14.87 56269.86 88888.00 2017-11-16 20:28:04.904 320 14082.36 14.97 56269.79 88888.00 2017-11-16 20:28:05.404 320 14082.33 14.96 56269.71 88888.00 2017-11-16 20:28:05.904 320 14082.33 14.88 56269.64 88888.00 2017-11-16 20:28:06.404 320 14082.36 14.90 56269.64 88888.00 2017-11-16 20:28:06.904 320 14082.33 14.82 56269.63 88888.00 2017-11-16 20:28:07.404 320 14082.32 14.77 56269.59 88888.00 2017-11-16 20:28:07.904 320 14082.33 14.74 56269.53 88888.00 2017-11-16 20:28:08.404 320 14082.35 14.75 56269.53 88888.00 2017-11-16 20:28:08.904 320 14082.39 14.68 56269.55 88888.00 2017-11-16 20:28:09.404 320 14082.38 14.70 56269.54 88888.00 2017-11-16 20:28:09.904 320 14082.41 14.64 56269.53 88888.00 2017-11-16 20:28:10.404 320 14082.41 14.59 56269.49 88888.00 2017-11-16 20:28:10.904 320 14082.38 14.56 56269.45 88888.00 2017-11-16 20:28:11.404 320 14082.41 14.50 56269.44 88888.00 2017-11-16 20:28:11.904 320 14082.44 14.49 56269.40 88888.00 2017-11-16 20:28:12.404 320 14082.49 14.42 56269.39 88888.00 2017-11-16 20:28:12.904 320 14082.51 14.41 56269.34 88888.00 2017-11-16 20:28:13.404 320 14082.51 14.42 56269.30 88888.00 2017-11-16 20:28:13.904 320 14082.52 14.49 56269.35 88888.00 2017-11-16 20:28:14.404 320 14082.55 14.48 56269.36 88888.00 2017-11-16 20:28:14.904 320 14082.59 14.48 56269.35 88888.00 2017-11-16 20:28:15.404 320 14082.57 14.37 56269.37 88888.00 2017-11-16 20:28:15.904 320 14082.58 14.34 56269.42 88888.00 2017-11-16 20:28:16.404 320 14082.64 14.43 56269.46 88888.00 2017-11-16 20:28:16.904 320 14082.64 14.46 56269.45 88888.00 2017-11-16 20:28:17.404 320 14082.62 14.45 56269.47 88888.00 2017-11-16 20:28:17.904 320 14082.62 14.46 56269.52 88888.00 2017-11-16 20:28:18.404 320 14082.66 14.49 56269.51 88888.00 2017-11-16 20:28:18.904 320 14082.72 14.50 56269.51 88888.00 2017-11-16 20:28:19.404 320 14082.70 14.55 56269.58 88888.00 2017-11-16 20:28:19.904 320 14082.70 14.46 56269.60 88888.00 2017-11-16 20:28:20.404 320 14082.71 14.46 56269.63 88888.00 2017-11-16 20:28:20.904 320 14082.75 14.40 56269.61 88888.00 2017-11-16 20:28:21.404 320 14082.75 14.54 56269.63 88888.00 2017-11-16 20:28:21.904 320 14082.76 14.56 56269.64 88888.00 2017-11-16 20:28:22.404 320 14082.75 14.56 56269.67 88888.00 2017-11-16 20:28:22.904 320 14082.77 14.55 56269.71 88888.00 2017-11-16 20:28:23.404 320 14082.80 14.58 56269.77 88888.00 2017-11-16 20:28:23.904 320 14082.85 14.63 56269.81 88888.00 2017-11-16 20:28:24.404 320 14082.89 14.64 56269.86 88888.00 2017-11-16 20:28:24.904 320 14082.90 14.60 56269.88 88888.00 2017-11-16 20:28:25.404 320 14082.94 14.77 56269.91 88888.00 2017-11-16 20:28:25.904 320 14082.98 14.80 56269.92 88888.00 2017-11-16 20:28:26.404 320 14082.98 14.80 56269.92 88888.00 2017-11-16 20:28:26.904 320 14083.00 14.85 56269.96 88888.00 2017-11-16 20:28:27.404 320 14083.04 14.99 56269.98 88888.00 2017-11-16 20:28:27.904 320 14083.09 15.02 56270.00 88888.00 2017-11-16 20:28:28.404 320 14083.14 14.95 56270.01 88888.00 2017-11-16 20:28:28.904 320 14083.18 15.01 56270.01 88888.00 2017-11-16 20:28:29.404 320 14083.20 15.12 56270.05 88888.00 2017-11-16 20:28:29.904 320 14083.23 15.05 56270.09 88888.00 2017-11-16 20:28:30.404 320 14083.33 15.12 56270.17 88888.00 2017-11-16 20:28:30.904 320 14083.42 15.17 56270.16 88888.00 2017-11-16 20:28:31.404 320 14083.45 15.15 56270.17 88888.00 2017-11-16 20:28:31.904 320 14083.45 15.09 56270.16 88888.00 2017-11-16 20:28:32.404 320 14083.47 15.18 56270.25 88888.00 2017-11-16 20:28:32.904 320 14083.44 15.22 56270.30 88888.00 2017-11-16 20:28:33.404 320 14083.44 15.15 56270.30 88888.00 2017-11-16 20:28:33.904 320 14083.52 15.16 56270.28 88888.00 2017-11-16 20:28:34.404 320 14083.60 15.25 56270.27 88888.00 2017-11-16 20:28:34.904 320 14083.62 15.22 56270.27 88888.00 2017-11-16 20:28:35.404 320 14083.66 15.23 56270.28 88888.00 2017-11-16 20:28:35.904 320 14083.71 15.30 56270.30 88888.00 2017-11-16 20:28:36.404 320 14083.75 15.30 56270.33 88888.00 2017-11-16 20:28:36.904 320 14083.81 15.42 56270.27 88888.00 2017-11-16 20:28:37.404 320 14083.89 15.41 56270.26 88888.00 2017-11-16 20:28:37.904 320 14083.96 15.38 56270.29 88888.00 2017-11-16 20:28:38.404 320 14083.98 15.43 56270.30 88888.00 2017-11-16 20:28:38.904 320 14084.01 15.47 56270.27 88888.00 2017-11-16 20:28:39.404 320 14084.03 15.47 56270.25 88888.00 2017-11-16 20:28:39.904 320 14084.08 15.38 56270.17 88888.00 2017-11-16 20:28:40.404 320 14084.12 15.42 56270.12 88888.00 2017-11-16 20:28:40.904 320 14084.18 15.38 56270.10 88888.00 2017-11-16 20:28:41.404 320 14084.17 15.49 56270.12 88888.00 2017-11-16 20:28:41.904 320 14084.21 15.47 56270.10 88888.00 2017-11-16 20:28:42.404 320 14084.24 15.46 56270.02 88888.00 2017-11-16 20:28:42.904 320 14084.25 15.47 56269.98 88888.00 2017-11-16 20:28:43.404 320 14084.27 15.47 56270.01 88888.00 2017-11-16 20:28:43.904 320 14084.27 15.46 56270.03 88888.00 2017-11-16 20:28:44.404 320 14084.26 15.41 56270.02 88888.00 2017-11-16 20:28:44.904 320 14084.26 15.46 56269.98 88888.00 2017-11-16 20:28:45.404 320 14084.28 15.51 56270.00 88888.00 2017-11-16 20:28:45.904 320 14084.31 15.42 56269.99 88888.00 2017-11-16 20:28:46.404 320 14084.30 15.43 56270.05 88888.00 2017-11-16 20:28:46.904 320 14084.25 15.41 56270.01 88888.00 2017-11-16 20:28:47.404 320 14084.26 15.43 56269.92 88888.00 2017-11-16 20:28:47.904 320 14084.27 15.43 56269.95 88888.00 2017-11-16 20:28:48.404 320 14084.33 15.42 56270.01 88888.00 2017-11-16 20:28:48.904 320 14084.28 15.35 56270.07 88888.00 2017-11-16 20:28:49.405 320 14084.18 15.42 56270.06 88888.00 2017-11-16 20:28:49.905 320 14084.15 15.32 56270.07 88888.00 2017-11-16 20:28:50.405 320 14084.17 15.29 56270.09 88888.00 2017-11-16 20:28:50.905 320 14084.11 15.36 56270.09 88888.00 2017-11-16 20:28:51.405 320 14084.08 15.33 56270.06 88888.00 2017-11-16 20:28:51.905 320 14084.06 15.25 56270.00 88888.00 2017-11-16 20:28:52.405 320 14084.00 15.34 56269.96 88888.00 2017-11-16 20:28:52.905 320 14083.97 15.23 56270.00 88888.00 2017-11-16 20:28:53.405 320 14083.93 15.21 56269.99 88888.00 2017-11-16 20:28:53.905 320 14083.85 15.30 56269.96 88888.00 2017-11-16 20:28:54.405 320 14083.83 15.29 56269.95 88888.00 2017-11-16 20:28:54.905 320 14083.81 15.19 56269.93 88888.00 2017-11-16 20:28:55.405 320 14083.79 15.23 56269.93 88888.00 2017-11-16 20:28:55.905 320 14083.70 15.16 56270.01 88888.00 2017-11-16 20:28:56.405 320 14083.63 15.17 56270.02 88888.00 2017-11-16 20:28:56.905 320 14083.56 15.12 56270.02 88888.00 2017-11-16 20:28:57.405 320 14083.50 15.15 56270.03 88888.00 2017-11-16 20:28:57.905 320 14083.43 15.16 56269.97 88888.00 2017-11-16 20:28:58.405 320 14083.32 15.21 56269.96 88888.00 2017-11-16 20:28:58.905 320 14083.25 15.17 56269.95 88888.00 2017-11-16 20:28:59.405 320 14083.22 15.09 56269.87 88888.00 2017-11-16 20:28:59.905 320 14083.14 14.98 56269.84 88888.00 2017-11-16 20:29:00.405 320 14083.07 14.95 56269.82 88888.00 2017-11-16 20:29:00.905 320 14082.98 15.04 56269.79 88888.00 2017-11-16 20:29:01.405 320 14082.91 15.02 56269.77 88888.00 2017-11-16 20:29:01.905 320 14082.89 15.02 56269.72 88888.00 2017-11-16 20:29:02.405 320 14082.78 15.04 56269.72 88888.00 2017-11-16 20:29:02.905 320 14082.70 14.99 56269.73 88888.00 2017-11-16 20:29:03.405 320 14082.59 14.95 56269.74 88888.00 2017-11-16 20:29:03.905 320 14082.47 14.92 56269.71 88888.00 2017-11-16 20:29:04.405 320 14082.39 14.95 56269.65 88888.00 2017-11-16 20:29:04.905 320 14082.35 14.85 56269.60 88888.00 2017-11-16 20:29:05.405 320 14082.30 14.79 56269.58 88888.00 2017-11-16 20:29:05.905 320 14082.22 14.88 56269.61 88888.00 2017-11-16 20:29:06.405 320 14082.13 14.83 56269.55 88888.00 2017-11-16 20:29:06.905 320 14082.07 14.79 56269.50 88888.00 2017-11-16 20:29:07.405 320 14081.98 14.75 56269.44 88888.00 2017-11-16 20:29:07.905 320 14081.94 14.76 56269.40 88888.00 2017-11-16 20:29:08.405 320 14081.89 14.82 56269.37 88888.00 2017-11-16 20:29:08.905 320 14081.86 14.88 56269.35 88888.00 2017-11-16 20:29:09.405 320 14081.79 14.85 56269.33 88888.00 2017-11-16 20:29:09.905 320 14081.78 14.80 56269.40 88888.00 2017-11-16 20:29:10.405 320 14081.75 14.77 56269.37 88888.00 2017-11-16 20:29:10.905 320 14081.70 14.75 56269.33 88888.00 2017-11-16 20:29:11.405 320 14081.70 14.67 56269.24 88888.00 2017-11-16 20:29:11.905 320 14081.73 14.66 56269.21 88888.00 2017-11-16 20:29:12.405 320 14081.73 14.77 56269.16 88888.00 2017-11-16 20:29:12.905 320 14081.74 14.77 56269.20 88888.00 2017-11-16 20:29:13.405 320 14081.76 14.75 56269.21 88888.00 2017-11-16 20:29:13.905 320 14081.76 14.82 56269.15 88888.00 2017-11-16 20:29:14.405 320 14081.79 14.71 56269.07 88888.00 2017-11-16 20:29:14.905 320 14081.86 14.65 56269.09 88888.00 2017-11-16 20:29:15.405 320 14081.92 14.73 56269.14 88888.00 2017-11-16 20:29:15.905 320 14081.94 14.74 56269.12 88888.00 2017-11-16 20:29:16.405 320 14081.97 14.77 56269.05 88888.00 2017-11-16 20:29:16.905 320 14082.02 14.79 56269.00 88888.00 2017-11-16 20:29:17.405 320 14082.04 14.73 56268.99 88888.00 2017-11-16 20:29:17.905 320 14082.07 14.74 56268.98 88888.00 2017-11-16 20:29:18.405 320 14082.13 14.76 56268.99 88888.00 2017-11-16 20:29:18.905 320 14082.20 14.77 56268.97 88888.00 2017-11-16 20:29:19.405 320 14082.24 14.81 56268.99 88888.00 2017-11-16 20:29:19.905 320 14082.32 14.71 56269.03 88888.00 2017-11-16 20:29:20.405 320 14082.40 14.56 56268.98 88888.00 2017-11-16 20:29:20.905 320 14082.47 14.64 56269.00 88888.00 2017-11-16 20:29:21.405 320 14082.55 14.66 56268.98 88888.00 2017-11-16 20:29:21.905 320 14082.61 14.66 56268.96 88888.00 2017-11-16 20:29:22.405 320 14082.67 14.62 56268.96 88888.00 2017-11-16 20:29:22.905 320 14082.75 14.71 56268.96 88888.00 2017-11-16 20:29:23.405 320 14082.86 14.63 56268.94 88888.00 2017-11-16 20:29:23.905 320 14082.94 14.68 56268.96 88888.00 2017-11-16 20:29:24.405 320 14082.98 14.71 56268.98 88888.00 2017-11-16 20:29:24.905 320 14083.09 14.64 56268.97 88888.00 2017-11-16 20:29:25.405 320 14083.16 14.66 56268.92 88888.00 2017-11-16 20:29:25.905 320 14083.19 14.54 56268.85 88888.00 2017-11-16 20:29:26.405 320 14083.29 14.50 56268.85 88888.00 2017-11-16 20:29:26.905 320 14083.38 14.56 56268.96 88888.00 2017-11-16 20:29:27.405 320 14083.44 14.53 56269.08 88888.00 2017-11-16 20:29:27.905 320 14083.50 14.50 56269.09 88888.00 2017-11-16 20:29:28.405 320 14083.57 14.55 56269.08 88888.00 2017-11-16 20:29:28.905 320 14083.64 14.54 56269.07 88888.00 2017-11-16 20:29:29.405 320 14083.72 14.59 56269.13 88888.00 2017-11-16 20:29:29.905 320 14083.75 14.60 56269.25 88888.00 2017-11-16 20:29:30.405 320 14083.85 14.63 56269.26 88888.00 2017-11-16 20:29:30.905 320 14083.92 14.63 56269.26 88888.00 2017-11-16 20:29:31.405 320 14084.00 14.60 56269.26 88888.00 2017-11-16 20:29:31.905 320 14084.06 14.57 56269.23 88888.00 2017-11-16 20:29:32.405 320 14084.08 14.60 56269.28 88888.00 2017-11-16 20:29:32.905 320 14084.12 14.56 56269.34 88888.00 2017-11-16 20:29:33.405 320 14084.19 14.54 56269.40 88888.00 2017-11-16 20:29:33.905 320 14084.20 14.60 56269.35 88888.00 2017-11-16 20:29:34.406 320 14084.20 14.60 56269.32 88888.00 2017-11-16 20:29:34.906 320 14084.26 14.64 56269.32 88888.00 2017-11-16 20:29:35.406 320 14084.34 14.67 56269.34 88888.00 2017-11-16 20:29:35.906 320 14084.40 14.68 56269.41 88888.00 2017-11-16 20:29:36.406 320 14084.47 14.72 56269.52 88888.00 2017-11-16 20:29:36.906 320 14084.63 14.75 56269.53 88888.00 2017-11-16 20:29:37.406 320 14084.73 14.77 56269.52 88888.00 2017-11-16 20:29:37.906 320 14084.79 14.77 56269.56 88888.00 2017-11-16 20:29:38.406 320 14084.84 14.76 56269.59 88888.00 2017-11-16 20:29:38.906 320 14084.90 14.67 56269.65 88888.00 2017-11-16 20:29:39.406 320 14084.96 14.62 56269.69 88888.00 2017-11-16 20:29:39.906 320 14085.03 14.51 56269.70 88888.00 2017-11-16 20:29:40.406 320 14085.11 14.57 56269.72 88888.00 2017-11-16 20:29:40.906 320 14085.19 14.70 56269.75 88888.00 2017-11-16 20:29:41.406 320 14085.22 14.68 56269.74 88888.00 2017-11-16 20:29:41.906 320 14085.27 14.67 56269.83 88888.00 2017-11-16 20:29:42.406 320 14085.28 14.72 56269.83 88888.00 2017-11-16 20:29:42.906 320 14085.30 14.74 56269.90 88888.00 2017-11-16 20:29:43.406 320 14085.35 14.62 56269.96 88888.00 2017-11-16 20:29:43.906 320 14085.44 14.75 56270.05 88888.00 2017-11-16 20:29:44.406 320 14085.49 14.75 56270.06 88888.00 2017-11-16 20:29:44.906 320 14085.48 14.77 56270.02 88888.00 2017-11-16 20:29:45.406 320 14085.51 14.80 56270.11 88888.00 2017-11-16 20:29:45.906 320 14085.57 14.83 56270.17 88888.00 2017-11-16 20:29:46.406 320 14085.59 14.74 56270.19 88888.00 2017-11-16 20:29:46.906 320 14085.60 14.83 56270.20 88888.00 2017-11-16 20:29:47.406 320 14085.60 14.90 56270.19 88888.00 2017-11-16 20:29:47.906 320 14085.64 14.95 56270.19 88888.00 2017-11-16 20:29:48.406 320 14085.67 14.98 56270.21 88888.00 2017-11-16 20:29:48.906 320 14085.65 14.95 56270.29 88888.00 2017-11-16 20:29:49.406 320 14085.66 14.93 56270.37 88888.00 2017-11-16 20:29:49.906 320 14085.65 14.95 56270.35 88888.00 2017-11-16 20:29:50.406 320 14085.63 14.93 56270.37 88888.00 2017-11-16 20:29:50.906 320 14085.59 14.81 56270.42 88888.00 2017-11-16 20:29:51.406 320 14085.58 14.90 56270.44 88888.00 2017-11-16 20:29:51.906 320 14085.58 14.91 56270.50 88888.00 2017-11-16 20:29:52.406 320 14085.58 15.01 56270.52 88888.00 2017-11-16 20:29:52.906 320 14085.51 15.00 56270.58 88888.00 2017-11-16 20:29:53.406 320 14085.46 15.06 56270.68 88888.00 2017-11-16 20:29:53.906 320 14085.39 15.10 56270.63 88888.00 2017-11-16 20:29:54.406 320 14085.33 15.05 56270.64 88888.00 2017-11-16 20:29:54.906 320 14085.30 15.08 56270.73 88888.00 2017-11-16 20:29:55.406 320 14085.28 15.08 56270.73 88888.00 2017-11-16 20:29:55.906 320 14085.24 15.06 56270.70 88888.00 2017-11-16 20:29:56.406 320 14085.17 14.97 56270.74 88888.00 2017-11-16 20:29:56.906 320 14085.14 15.05 56270.71 88888.00 2017-11-16 20:29:57.406 320 14085.09 15.14 56270.66 88888.00 2017-11-16 20:29:57.906 320 14085.03 15.17 56270.66 88888.00 2017-11-16 20:29:58.406 320 14085.03 15.12 56270.71 88888.00 2017-11-16 20:29:58.906 320 14084.99 15.07 56270.76 88888.00 2017-11-16 20:29:59.406 320 14084.99 15.07 56270.78 88888.00 2017-11-16 20:29:59.906 320 14085.00 15.02 56270.82 88888.00 2017-11-16 20:30:00.406 320 14084.95 15.10 56270.83 88888.00 2017-11-16 20:30:00.906 320 14084.91 15.08 56270.77 88888.00 2017-11-16 20:30:01.406 320 14084.89 15.10 56270.78 88888.00 2017-11-16 20:30:01.906 320 14084.91 15.09 56270.83 88888.00 2017-11-16 20:30:02.406 320 14084.98 15.05 56270.84 88888.00 2017-11-16 20:30:02.906 320 14084.96 15.16 56270.78 88888.00 2017-11-16 20:30:03.406 320 14084.95 15.23 56270.76 88888.00 2017-11-16 20:30:03.906 320 14084.94 15.26 56270.74 88888.00 2017-11-16 20:30:04.406 320 14084.85 15.21 56270.77 88888.00 2017-11-16 20:30:04.906 320 14084.90 15.15 56270.76 88888.00 2017-11-16 20:30:05.406 320 14084.91 15.21 56270.76 88888.00 2017-11-16 20:30:05.906 320 14084.90 15.15 56270.76 88888.00 2017-11-16 20:30:06.406 320 14084.89 15.15 56270.75 88888.00 2017-11-16 20:30:06.906 320 14084.92 15.10 56270.81 88888.00 2017-11-16 20:30:07.406 320 14084.92 14.89 56270.82 88888.00 2017-11-16 20:30:07.906 320 14084.96 14.91 56270.80 88888.00 2017-11-16 20:30:08.406 320 14085.00 14.96 56270.75 88888.00 2017-11-16 20:30:08.906 320 14085.01 14.96 56270.72 88888.00 2017-11-16 20:30:09.406 320 14085.08 14.89 56270.70 88888.00 2017-11-16 20:30:09.906 320 14085.13 14.98 56270.66 88888.00 2017-11-16 20:30:10.406 320 14085.18 14.98 56270.66 88888.00 2017-11-16 20:30:10.906 320 14085.21 14.98 56270.59 88888.00 2017-11-16 20:30:11.406 320 14085.26 14.99 56270.54 88888.00 2017-11-16 20:30:11.906 320 14085.28 14.88 56270.58 88888.00 2017-11-16 20:30:12.406 320 14085.29 14.82 56270.61 88888.00 2017-11-16 20:30:12.906 320 14085.33 14.95 56270.54 88888.00 2017-11-16 20:30:13.406 320 14085.37 14.93 56270.49 88888.00 2017-11-16 20:30:13.906 320 14085.46 14.82 56270.47 88888.00 2017-11-16 20:30:14.407 320 14085.52 14.90 56270.48 88888.00 2017-11-16 20:30:14.907 320 14085.58 14.92 56270.46 88888.00 2017-11-16 20:30:15.407 320 14085.64 14.95 56270.42 88888.00 2017-11-16 20:30:15.907 320 14085.76 14.97 56270.46 88888.00 2017-11-16 20:30:16.407 320 14085.85 15.01 56270.52 88888.00 2017-11-16 20:30:16.907 320 14085.88 14.98 56270.52 88888.00 2017-11-16 20:30:17.407 320 14085.91 14.88 56270.52 88888.00 2017-11-16 20:30:17.907 320 14085.96 14.89 56270.46 88888.00 2017-11-16 20:30:18.407 320 14086.03 14.91 56270.48 88888.00 2017-11-16 20:30:18.907 320 14086.05 14.82 56270.47 88888.00 2017-11-16 20:30:19.407 320 14086.12 14.83 56270.49 88888.00 2017-11-16 20:30:19.907 320 14086.19 14.84 56270.54 88888.00 2017-11-16 20:30:20.407 320 14086.23 14.82 56270.56 88888.00 2017-11-16 20:30:20.907 320 14086.33 14.85 56270.56 88888.00 2017-11-16 20:30:21.407 320 14086.38 14.88 56270.58 88888.00 2017-11-16 20:30:21.907 320 14086.44 14.80 56270.63 88888.00 2017-11-16 20:30:22.407 320 14086.50 14.83 56270.58 88888.00 2017-11-16 20:30:22.907 320 14086.54 14.88 56270.55 88888.00 2017-11-16 20:30:23.407 320 14086.60 14.85 56270.59 88888.00 2017-11-16 20:30:23.907 320 14086.68 14.77 56270.62 88888.00 2017-11-16 20:30:24.407 320 14086.72 14.82 56270.64 88888.00 2017-11-16 20:30:24.907 320 14086.75 14.83 56270.64 88888.00 2017-11-16 20:30:25.407 320 14086.79 14.77 56270.70 88888.00 2017-11-16 20:30:25.907 320 14086.86 14.85 56270.73 88888.00 2017-11-16 20:30:26.407 320 14086.90 14.90 56270.78 88888.00 2017-11-16 20:30:26.907 320 14086.97 14.93 56270.80 88888.00 2017-11-16 20:30:27.407 320 14086.98 15.01 56270.74 88888.00 2017-11-16 20:30:27.907 320 14087.06 15.09 56270.75 88888.00 2017-11-16 20:30:28.407 320 14087.12 15.05 56270.81 88888.00 2017-11-16 20:30:28.907 320 14087.18 14.95 56270.87 88888.00 2017-11-16 20:30:29.407 320 14087.27 15.00 56270.87 88888.00 2017-11-16 20:30:29.907 320 14087.32 15.05 56270.85 88888.00 2017-11-16 20:30:30.407 320 14087.36 15.06 56270.84 88888.00 2017-11-16 20:30:30.907 320 14087.41 15.09 56270.95 88888.00 2017-11-16 20:30:31.407 320 14087.46 14.97 56271.05 88888.00 2017-11-16 20:30:31.907 320 14087.49 15.04 56271.06 88888.00 2017-11-16 20:30:32.407 320 14087.50 15.06 56271.12 88888.00 2017-11-16 20:30:32.907 320 14087.51 15.02 56271.12 88888.00 2017-11-16 20:30:33.407 320 14087.56 15.08 56271.14 88888.00 2017-11-16 20:30:33.907 320 14087.59 15.13 56271.20 88888.00 2017-11-16 20:30:34.407 320 14087.64 15.10 56271.19 88888.00 2017-11-16 20:30:34.907 320 14087.67 15.02 56271.17 88888.00 2017-11-16 20:30:35.407 320 14087.62 14.90 56271.14 88888.00 2017-11-16 20:30:35.907 320 14087.60 14.98 56271.13 88888.00 2017-11-16 20:30:36.407 320 14087.61 14.95 56271.15 88888.00 2017-11-16 20:30:36.907 320 14087.62 14.96 56271.15 88888.00 2017-11-16 20:30:37.407 320 14087.64 14.92 56271.12 88888.00 2017-11-16 20:30:37.907 320 14087.64 14.90 56271.12 88888.00 2017-11-16 20:30:38.407 320 14087.60 14.90 56271.12 88888.00 2017-11-16 20:30:38.907 320 14087.65 14.90 56271.15 88888.00 2017-11-16 20:30:39.407 320 14087.65 14.87 56271.22 88888.00 2017-11-16 20:30:39.907 320 14087.62 14.89 56271.18 88888.00 2017-11-16 20:30:40.407 320 14087.58 14.85 56271.21 88888.00 2017-11-16 20:30:40.907 320 14087.54 15.00 56271.20 88888.00 2017-11-16 20:30:41.407 320 14087.52 14.98 56271.17 88888.00 2017-11-16 20:30:41.907 320 14087.50 14.92 56271.19 88888.00 2017-11-16 20:30:42.407 320 14087.45 14.84 56271.17 88888.00 2017-11-16 20:30:42.907 320 14087.41 14.83 56271.22 88888.00 2017-11-16 20:30:43.407 320 14087.36 14.79 56271.22 88888.00 2017-11-16 20:30:43.907 320 14087.32 14.76 56271.13 88888.00 2017-11-16 20:30:44.407 320 14087.31 14.75 56271.12 88888.00 2017-11-16 20:30:44.907 320 14087.25 14.67 56271.13 88888.00 2017-11-16 20:30:45.407 320 14087.18 14.71 56271.11 88888.00 2017-11-16 20:30:45.907 320 14087.14 14.79 56271.06 88888.00 2017-11-16 20:30:46.407 320 14087.11 14.80 56270.99 88888.00 2017-11-16 20:30:46.907 320 14087.03 14.72 56270.95 88888.00 2017-11-16 20:30:47.407 320 14086.91 14.70 56270.95 88888.00 2017-11-16 20:30:47.907 320 14086.85 14.53 56270.92 88888.00 2017-11-16 20:30:48.407 320 14086.81 14.43 56270.94 88888.00 2017-11-16 20:30:48.907 320 14086.78 14.47 56270.97 88888.00 2017-11-16 20:30:49.407 320 14086.74 14.51 56270.97 88888.00 2017-11-16 20:30:49.907 320 14086.68 14.55 56270.94 88888.00 2017-11-16 20:30:50.407 320 14086.59 14.54 56270.85 88888.00 2017-11-16 20:30:50.907 320 14086.49 14.48 56270.78 88888.00 2017-11-16 20:30:51.407 320 14086.40 14.55 56270.84 88888.00 2017-11-16 20:30:51.907 320 14086.34 14.63 56270.81 88888.00 2017-11-16 20:30:52.407 320 14086.34 14.57 56270.73 88888.00 2017-11-16 20:30:52.907 320 14086.29 14.59 56270.72 88888.00 2017-11-16 20:30:53.407 320 14086.26 14.48 56270.74 88888.00 2017-11-16 20:30:53.907 320 14086.19 14.57 56270.68 88888.00 2017-11-16 20:30:54.408 320 14086.10 14.55 56270.62 88888.00 2017-11-16 20:30:54.908 320 14086.04 14.45 56270.59 88888.00 2017-11-16 20:30:55.408 320 14086.02 14.38 56270.57 88888.00 2017-11-16 20:30:55.908 320 14085.96 14.38 56270.57 88888.00 2017-11-16 20:30:56.408 320 14085.92 14.36 56270.52 88888.00 2017-11-16 20:30:56.908 320 14085.87 14.41 56270.49 88888.00 2017-11-16 20:30:57.408 320 14085.86 14.33 56270.48 88888.00 2017-11-16 20:30:57.908 320 14085.86 14.33 56270.47 88888.00 2017-11-16 20:30:58.408 320 14085.86 14.33 56270.40 88888.00 2017-11-16 20:30:58.908 320 14085.87 14.34 56270.34 88888.00 2017-11-16 20:30:59.408 320 14085.87 14.37 56270.31 88888.00 2017-11-16 20:30:59.908 320 14085.83 14.39 56270.29 88888.00 2017-11-16 20:31:00.408 320 14085.86 14.39 56270.27 88888.00 2017-11-16 20:31:00.908 320 14085.86 14.33 56270.24 88888.00 2017-11-16 20:31:01.408 320 14085.84 14.36 56270.18 88888.00 2017-11-16 20:31:01.908 320 14085.83 14.25 56270.11 88888.00 2017-11-16 20:31:02.408 320 14085.83 14.17 56270.07 88888.00 2017-11-16 20:31:02.908 320 14085.84 14.19 56270.06 88888.00 2017-11-16 20:31:03.408 320 14085.84 14.21 56270.05 88888.00 2017-11-16 20:31:03.908 320 14085.86 14.20 56270.01 88888.00 2017-11-16 20:31:04.408 320 14085.91 14.13 56269.97 88888.00 2017-11-16 20:31:04.908 320 14085.93 14.07 56269.89 88888.00 2017-11-16 20:31:05.408 320 14085.95 14.03 56269.83 88888.00 2017-11-16 20:31:05.908 320 14086.00 13.96 56269.79 88888.00 2017-11-16 20:31:06.408 320 14086.02 13.91 56269.78 88888.00 2017-11-16 20:31:06.908 320 14086.06 14.06 56269.75 88888.00 2017-11-16 20:31:07.408 320 14086.09 14.06 56269.70 88888.00 2017-11-16 20:31:07.908 320 14086.15 13.92 56269.69 88888.00 2017-11-16 20:31:08.408 320 14086.18 13.85 56269.64 88888.00 2017-11-16 20:31:08.908 320 14086.21 13.83 56269.61 88888.00 2017-11-16 20:31:09.408 320 14086.28 13.92 56269.59 88888.00 2017-11-16 20:31:09.908 320 14086.33 13.85 56269.59 88888.00 2017-11-16 20:31:10.408 320 14086.40 13.94 56269.62 88888.00 2017-11-16 20:31:10.908 320 14086.41 13.90 56269.58 88888.00 2017-11-16 20:31:11.408 320 14086.40 13.94 56269.55 88888.00 2017-11-16 20:31:11.908 320 14086.40 13.97 56269.55 88888.00 2017-11-16 20:31:12.408 320 14086.42 13.94 56269.59 88888.00 2017-11-16 20:31:12.908 320 14086.47 13.96 56269.59 88888.00 2017-11-16 20:31:13.408 320 14086.54 14.02 56269.52 88888.00 2017-11-16 20:31:13.908 320 14086.66 13.99 56269.52 88888.00 2017-11-16 20:31:14.408 320 14086.83 13.92 56269.52 88888.00 2017-11-16 20:31:14.908 320 14086.93 13.97 56269.52 88888.00 2017-11-16 20:31:15.408 320 14086.90 13.91 56269.55 88888.00 2017-11-16 20:31:15.908 320 14086.89 13.90 56269.55 88888.00 2017-11-16 20:31:16.408 320 14086.89 13.95 56269.58 88888.00 2017-11-16 20:31:16.908 320 14086.95 13.95 56269.61 88888.00 2017-11-16 20:31:17.408 320 14087.00 14.00 56269.62 88888.00 2017-11-16 20:31:17.908 320 14087.03 14.03 56269.63 88888.00 2017-11-16 20:31:18.408 320 14087.03 14.06 56269.69 88888.00 2017-11-16 20:31:18.908 320 14087.02 14.07 56269.74 88888.00 2017-11-16 20:31:19.408 320 14087.04 14.07 56269.78 88888.00 2017-11-16 20:31:19.908 320 14087.07 14.02 56269.78 88888.00 2017-11-16 20:31:20.408 320 14087.09 13.90 56269.72 88888.00 2017-11-16 20:31:20.908 320 14087.11 13.92 56269.78 88888.00 2017-11-16 20:31:21.408 320 14087.17 14.05 56269.86 88888.00 2017-11-16 20:31:21.908 320 14087.25 14.03 56269.88 88888.00 2017-11-16 20:31:22.408 320 14087.23 14.05 56269.89 88888.00 2017-11-16 20:31:22.908 320 14087.27 14.11 56269.95 88888.00 2017-11-16 20:31:23.408 320 14087.31 14.14 56270.02 88888.00 2017-11-16 20:31:23.908 320 14087.30 14.02 56270.03 88888.00 2017-11-16 20:31:24.408 320 14087.32 14.09 56270.01 88888.00 2017-11-16 20:31:24.908 320 14087.31 14.14 56270.11 88888.00 2017-11-16 20:31:25.408 320 14087.32 14.14 56270.16 88888.00 2017-11-16 20:31:25.908 320 14087.33 14.13 56270.20 88888.00 2017-11-16 20:31:26.408 320 14087.36 14.06 56270.27 88888.00 2017-11-16 20:31:26.908 320 14087.42 14.11 56270.28 88888.00 2017-11-16 20:31:27.408 320 14087.44 14.12 56270.29 88888.00 2017-11-16 20:31:27.908 320 14087.40 14.17 56270.31 88888.00 2017-11-16 20:31:28.408 320 14087.40 14.25 56270.35 88888.00 2017-11-16 20:31:28.908 320 14087.42 14.31 56270.38 88888.00 2017-11-16 20:31:29.408 320 14087.42 14.33 56270.40 88888.00 2017-11-16 20:31:29.908 320 14087.39 14.29 56270.44 88888.00 2017-11-16 20:31:30.408 320 14087.41 14.21 56270.45 88888.00 2017-11-16 20:31:30.908 320 14087.39 14.11 56270.42 88888.00 2017-11-16 20:31:31.408 320 14087.36 14.21 56270.40 88888.00 2017-11-16 20:31:31.908 320 14087.36 14.37 56270.49 88888.00 2017-11-16 20:31:32.408 320 14087.36 14.36 56270.56 88888.00 2017-11-16 20:31:32.908 320 14087.32 14.39 56270.63 88888.00 2017-11-16 20:31:33.408 320 14087.32 14.34 56270.65 88888.00 2017-11-16 20:31:33.908 320 14087.31 14.26 56270.65 88888.00 2017-11-16 20:31:34.408 320 14087.25 14.23 56270.65 88888.00 2017-11-16 20:31:34.908 320 14087.22 14.22 56270.66 88888.00 2017-11-16 20:31:35.408 320 14087.20 14.17 56270.71 88888.00 2017-11-16 20:31:35.908 320 14087.14 14.16 56270.74 88888.00 2017-11-16 20:31:36.408 320 14087.07 14.21 56270.65 88888.00 2017-11-16 20:31:36.908 320 14087.02 14.19 56270.67 88888.00 2017-11-16 20:31:37.408 320 14086.94 14.14 56270.75 88888.00 2017-11-16 20:31:37.908 320 14086.89 14.09 56270.78 88888.00 2017-11-16 20:31:38.408 320 14086.81 14.07 56270.72 88888.00 2017-11-16 20:31:38.908 320 14086.75 14.12 56270.67 88888.00 2017-11-16 20:31:39.408 320 14086.67 14.05 56270.70 88888.00 2017-11-16 20:31:39.908 320 14086.56 14.04 56270.72 88888.00 2017-11-16 20:31:40.408 320 14086.48 14.11 56270.70 88888.00 2017-11-16 20:31:40.908 320 14086.40 14.08 56270.73 88888.00 2017-11-16 20:31:41.408 320 14086.38 14.04 56270.78 88888.00 2017-11-16 20:31:41.908 320 14086.31 14.05 56270.74 88888.00 2017-11-16 20:31:42.408 320 14086.22 14.08 56270.73 88888.00 2017-11-16 20:31:42.908 320 14086.11 14.04 56270.82 88888.00 2017-11-16 20:31:43.408 320 14085.98 13.98 56270.84 88888.00 2017-11-16 20:31:43.908 320 14085.86 13.95 56270.83 88888.00 2017-11-16 20:31:44.409 320 14085.78 13.92 56270.82 88888.00 2017-11-16 20:31:44.909 320 14085.75 13.90 56270.87 88888.00 2017-11-16 20:31:45.409 320 14085.63 13.96 56270.92 88888.00 2017-11-16 20:31:45.909 320 14085.54 13.89 56270.94 88888.00 2017-11-16 20:31:46.409 320 14085.44 13.96 56270.94 88888.00 2017-11-16 20:31:46.909 320 14085.39 13.95 56270.92 88888.00 2017-11-16 20:31:47.409 320 14085.29 13.89 56270.93 88888.00 2017-11-16 20:31:47.909 320 14085.20 13.88 56270.95 88888.00 2017-11-16 20:31:48.409 320 14085.11 13.98 56270.93 88888.00 2017-11-16 20:31:48.909 320 14085.01 14.00 56270.92 88888.00 2017-11-16 20:31:49.409 320 14084.90 13.92 56270.95 88888.00 2017-11-16 20:31:49.909 320 14084.81 13.94 56270.99 88888.00 2017-11-16 20:31:50.409 320 14084.72 13.92 56270.97 88888.00 2017-11-16 20:31:50.909 320 14084.61 13.81 56270.95 88888.00 2017-11-16 20:31:51.409 320 14084.48 13.81 56270.92 88888.00 2017-11-16 20:31:51.909 320 14084.45 13.83 56270.93 88888.00 2017-11-16 20:31:52.409 320 14084.38 13.71 56270.95 88888.00 2017-11-16 20:31:52.909 320 14084.33 13.64 56271.01 88888.00 2017-11-16 20:31:53.409 320 14084.26 13.69 56271.00 88888.00 2017-11-16 20:31:53.909 320 14084.17 13.82 56270.96 88888.00 2017-11-16 20:31:54.409 320 14084.07 13.79 56270.96 88888.00 2017-11-16 20:31:54.909 320 14083.96 13.78 56271.00 88888.00 2017-11-16 20:31:55.409 320 14083.90 13.81 56271.01 88888.00 2017-11-16 20:31:55.909 320 14083.79 13.86 56270.95 88888.00 2017-11-16 20:31:56.409 320 14083.70 13.87 56270.92 88888.00 2017-11-16 20:31:56.909 320 14083.64 13.78 56270.89 88888.00 2017-11-16 20:31:57.409 320 14083.57 13.65 56270.91 88888.00 2017-11-16 20:31:57.909 320 14083.50 13.57 56270.86 88888.00 2017-11-16 20:31:58.409 320 14083.42 13.54 56270.85 88888.00 2017-11-16 20:31:58.909 320 14083.34 13.66 56270.82 88888.00 2017-11-16 20:31:59.409 320 14083.28 13.58 56270.78 88888.00 2017-11-16 20:31:59.909 320 14083.24 13.56 56270.72 88888.00 2017-11-16 20:32:00.409 320 14083.19 13.66 56270.66 88888.00 2017-11-16 20:32:00.909 320 14083.12 13.70 56270.59 88888.00 2017-11-16 20:32:01.409 320 14083.05 13.70 56270.61 88888.00 2017-11-16 20:32:01.909 320 14083.03 13.64 56270.55 88888.00 2017-11-16 20:32:02.409 320 14082.97 13.62 56270.52 88888.00 2017-11-16 20:32:02.909 320 14082.91 13.69 56270.44 88888.00 2017-11-16 20:32:03.409 320 14082.87 13.70 56270.37 88888.00 2017-11-16 20:32:03.909 320 14082.82 13.71 56270.34 88888.00 2017-11-16 20:32:04.409 320 14082.79 13.64 56270.26 88888.00 2017-11-16 20:32:04.909 320 14082.78 13.64 56270.22 88888.00 2017-11-16 20:32:05.409 320 14082.76 13.63 56270.18 88888.00 2017-11-16 20:32:05.909 320 14082.67 13.56 56270.15 88888.00 2017-11-16 20:32:06.409 320 14082.60 13.43 56270.05 88888.00 2017-11-16 20:32:06.909 320 14082.55 13.49 56269.95 88888.00 2017-11-16 20:32:07.409 320 14082.52 13.48 56269.92 88888.00 2017-11-16 20:32:07.909 320 14082.48 13.49 56269.84 88888.00 2017-11-16 20:32:08.409 320 14082.47 13.40 56269.80 88888.00 2017-11-16 20:32:08.909 320 14082.52 13.33 56269.78 88888.00 2017-11-16 20:32:09.409 320 14082.48 13.33 56269.75 88888.00 2017-11-16 20:32:09.909 320 14082.45 13.43 56269.70 88888.00 2017-11-16 20:32:10.409 320 14082.45 13.47 56269.59 88888.00 2017-11-16 20:32:10.909 320 14082.44 13.46 56269.50 88888.00 2017-11-16 20:32:11.409 320 14082.35 13.44 56269.45 88888.00 2017-11-16 20:32:11.909 320 14082.23 13.40 56269.40 88888.00 2017-11-16 20:32:12.409 320 14082.21 13.43 56269.34 88888.00 2017-11-16 20:32:12.909 320 14082.21 13.48 56269.27 88888.00 2017-11-16 20:32:13.409 320 14082.29 13.41 56269.18 88888.00 2017-11-16 20:32:13.909 320 14082.33 13.44 56269.18 88888.00 2017-11-16 20:32:14.409 320 14082.34 13.47 56269.13 88888.00 2017-11-16 20:32:14.909 320 14082.35 13.46 56269.13 88888.00 2017-11-16 20:32:15.409 320 14082.36 13.45 56269.09 88888.00 2017-11-16 20:32:15.909 320 14082.41 13.47 56269.02 88888.00 2017-11-16 20:32:16.409 320 14082.41 13.48 56269.00 88888.00 2017-11-16 20:32:16.909 320 14082.43 13.45 56268.97 88888.00 2017-11-16 20:32:17.409 320 14082.48 13.41 56268.98 88888.00 2017-11-16 20:32:17.909 320 14082.53 13.31 56268.95 88888.00 2017-11-16 20:32:18.409 320 14082.53 13.30 56268.93 88888.00 2017-11-16 20:32:18.909 320 14082.60 13.39 56268.93 88888.00 2017-11-16 20:32:19.410 320 14082.64 13.40 56268.88 88888.00 2017-11-16 20:32:19.910 320 14082.68 13.38 56268.79 88888.00 2017-11-16 20:32:20.410 320 14082.75 13.29 56268.74 88888.00 2017-11-16 20:32:20.910 320 14082.82 13.32 56268.77 88888.00 2017-11-16 20:32:21.410 320 14082.86 13.31 56268.77 88888.00 2017-11-16 20:32:21.910 320 14082.90 13.31 56268.75 88888.00 2017-11-16 20:32:22.410 320 14082.98 13.29 56268.69 88888.00 2017-11-16 20:32:22.910 320 14083.09 13.18 56268.62 88888.00 2017-11-16 20:32:23.410 320 14083.17 13.07 56268.65 88888.00 2017-11-16 20:32:23.910 320 14083.26 13.10 56268.66 88888.00 2017-11-16 20:32:24.410 320 14083.32 13.16 56268.64 88888.00 2017-11-16 20:32:24.910 320 14083.37 13.10 56268.61 88888.00 2017-11-16 20:32:25.410 320 14083.43 12.94 56268.59 88888.00 2017-11-16 20:32:25.910 320 14083.51 12.93 56268.57 88888.00 2017-11-16 20:32:26.410 320 14083.60 12.95 56268.56 88888.00 2017-11-16 20:32:26.910 320 14083.66 12.92 56268.60 88888.00 2017-11-16 20:32:27.410 320 14083.73 12.80 56268.64 88888.00 2017-11-16 20:32:27.910 320 14083.79 12.82 56268.67 88888.00 2017-11-16 20:32:28.410 320 14083.83 12.70 56268.68 88888.00 2017-11-16 20:32:28.910 320 14083.90 12.73 56268.65 88888.00 2017-11-16 20:32:29.410 320 14083.99 12.61 56268.64 88888.00 2017-11-16 20:32:29.910 320 14084.03 12.45 56268.67 88888.00 2017-11-16 20:32:30.410 320 14084.08 12.44 56268.70 88888.00 2017-11-16 20:32:30.910 320 14084.16 12.39 56268.68 88888.00 2017-11-16 20:32:31.410 320 14084.20 12.30 56268.69 88888.00 2017-11-16 20:32:31.910 320 14084.25 12.20 56268.67 88888.00 2017-11-16 20:32:32.410 320 14084.33 12.22 56268.68 88888.00 2017-11-16 20:32:32.910 320 14084.38 12.08 56268.74 88888.00 2017-11-16 20:32:33.410 320 14084.38 12.09 56268.76 88888.00 2017-11-16 20:32:33.910 320 14084.44 12.03 56268.70 88888.00 2017-11-16 20:32:34.410 320 14084.51 11.97 56268.71 88888.00 2017-11-16 20:32:34.910 320 14084.46 12.01 56268.76 88888.00 2017-11-16 20:32:35.410 320 14084.45 12.03 56268.79 88888.00 2017-11-16 20:32:35.910 320 14084.51 11.96 56268.80 88888.00 2017-11-16 20:32:36.410 320 14084.55 11.97 56268.89 88888.00 2017-11-16 20:32:36.910 320 14084.58 11.91 56268.97 88888.00 2017-11-16 20:32:37.410 320 14084.59 11.85 56269.00 88888.00 2017-11-16 20:32:37.910 320 14084.54 11.79 56269.05 88888.00 2017-11-16 20:32:38.410 320 14084.54 11.80 56269.15 88888.00 2017-11-16 20:32:38.910 320 14084.55 11.84 56269.17 88888.00 2017-11-16 20:32:39.410 320 14084.52 11.77 56269.18 88888.00 2017-11-16 20:32:39.910 320 14084.49 11.70 56269.17 88888.00 2017-11-16 20:32:40.410 320 14084.48 11.57 56269.22 88888.00 2017-11-16 20:32:40.910 320 14084.47 11.60 56269.27 88888.00 2017-11-16 20:32:41.410 320 14084.40 11.62 56269.31 88888.00 2017-11-16 20:32:41.910 320 14084.35 11.67 56269.37 88888.00 2017-11-16 20:32:42.410 320 14084.27 11.68 56269.44 88888.00 2017-11-16 20:32:42.910 320 14084.19 11.63 56269.45 88888.00 2017-11-16 20:32:43.410 320 14084.16 11.52 56269.50 88888.00 2017-11-16 20:32:43.910 320 14084.15 11.54 56269.53 88888.00 2017-11-16 20:32:44.410 320 14084.10 11.59 56269.55 88888.00 2017-11-16 20:32:44.910 320 14084.07 11.69 56269.55 88888.00 2017-11-16 20:32:45.410 320 14083.99 11.67 56269.58 88888.00 2017-11-16 20:32:45.910 320 14083.92 11.69 56269.58 88888.00 2017-11-16 20:32:46.410 320 14083.84 11.74 56269.61 88888.00 2017-11-16 20:32:46.910 320 14083.80 11.80 56269.62 88888.00 2017-11-16 20:32:47.410 320 14083.75 11.86 56269.67 88888.00 2017-11-16 20:32:47.910 320 14083.69 11.86 56269.69 88888.00 2017-11-16 20:32:48.410 320 14083.63 11.91 56269.69 88888.00 2017-11-16 20:32:48.910 320 14083.59 11.93 56269.71 88888.00 2017-11-16 20:32:49.410 320 14083.49 11.88 56269.71 88888.00 2017-11-16 20:32:49.910 320 14083.40 11.95 56269.69 88888.00 2017-11-16 20:32:50.410 320 14083.35 12.01 56269.69 88888.00 2017-11-16 20:32:50.910 320 14083.31 12.10 56269.72 88888.00 2017-11-16 20:32:51.410 320 14083.28 12.10 56269.78 88888.00 2017-11-16 20:32:51.910 320 14083.22 12.09 56269.77 88888.00 2017-11-16 20:32:52.410 320 14083.19 12.14 56269.79 88888.00 2017-11-16 20:32:52.910 320 14083.15 12.14 56269.77 88888.00 2017-11-16 20:32:53.410 320 14083.12 12.19 56269.78 88888.00 2017-11-16 20:32:53.910 320 14083.09 12.16 56269.71 88888.00 2017-11-16 20:32:54.410 320 14083.01 12.21 56269.63 88888.00 2017-11-16 20:32:54.910 320 14082.97 12.35 56269.56 88888.00 2017-11-16 20:32:55.410 320 14082.94 12.37 56269.52 88888.00 2017-11-16 20:32:55.910 320 14082.88 12.38 56269.46 88888.00 2017-11-16 20:32:56.410 320 14082.82 12.41 56269.44 88888.00 2017-11-16 20:32:56.910 320 14082.85 12.37 56269.44 88888.00 2017-11-16 20:32:57.410 320 14082.79 12.23 56269.40 88888.00 2017-11-16 20:32:57.910 320 14082.72 12.34 56269.31 88888.00 2017-11-16 20:32:58.410 320 14082.67 12.37 56269.28 88888.00 2017-11-16 20:32:58.910 320 14082.66 12.37 56269.23 88888.00 2017-11-16 20:32:59.410 320 14082.66 12.36 56269.12 88888.00 2017-11-16 20:32:59.910 320 14082.63 12.42 56269.08 88888.00 2017-11-16 20:33:00.410 320 14082.61 12.45 56268.98 88888.00 2017-11-16 20:33:00.910 320 14082.60 12.43 56268.84 88888.00 2017-11-16 20:33:01.410 320 14082.61 12.46 56268.74 88888.00 2017-11-16 20:33:01.910 320 14082.62 12.38 56268.69 88888.00 2017-11-16 20:33:02.410 320 14082.60 12.41 56268.62 88888.00 2017-11-16 20:33:02.910 320 14082.60 12.41 56268.53 88888.00 2017-11-16 20:33:03.410 320 14082.60 12.44 56268.40 88888.00 2017-11-16 20:33:03.910 320 14082.63 12.35 56268.32 88888.00 2017-11-16 20:33:04.411 320 14082.67 12.33 56268.27 88888.00 2017-11-16 20:33:04.911 320 14082.66 12.28 56268.22 88888.00 2017-11-16 20:33:05.411 320 14082.66 12.27 56268.15 88888.00 2017-11-16 20:33:05.911 320 14082.66 12.23 56268.06 88888.00 2017-11-16 20:33:06.411 320 14082.66 12.16 56267.97 88888.00 2017-11-16 20:33:06.911 320 14082.70 12.19 56267.93 88888.00 2017-11-16 20:33:07.411 320 14082.72 12.22 56267.86 88888.00 2017-11-16 20:33:07.911 320 14082.79 12.22 56267.74 88888.00 2017-11-16 20:33:08.411 320 14082.87 12.08 56267.64 88888.00 2017-11-16 20:33:08.911 320 14082.94 12.04 56267.57 88888.00 2017-11-16 20:33:09.411 320 14082.94 12.13 56267.56 88888.00 2017-11-16 20:33:09.911 320 14082.95 12.08 56267.49 88888.00 2017-11-16 20:33:10.411 320 14083.00 11.89 56267.50 88888.00 2017-11-16 20:33:10.911 320 14083.07 11.92 56267.47 88888.00 2017-11-16 20:33:11.411 320 14083.10 11.92 56267.44 88888.00 2017-11-16 20:33:11.911 320 14083.18 11.88 56267.42 88888.00 2017-11-16 20:33:12.411 320 14083.23 12.02 56267.36 88888.00 2017-11-16 20:33:12.911 320 14083.25 12.05 56267.36 88888.00 2017-11-16 20:33:13.411 320 14083.35 12.01 56267.34 88888.00 2017-11-16 20:33:13.911 320 14083.43 11.96 56267.35 88888.00 2017-11-16 20:33:14.411 320 14083.52 11.88 56267.38 88888.00 2017-11-16 20:33:14.911 320 14083.56 11.86 56267.35 88888.00 2017-11-16 20:33:15.411 320 14083.64 11.89 56267.33 88888.00 2017-11-16 20:33:15.911 320 14083.73 11.93 56267.34 88888.00 2017-11-16 20:33:16.411 320 14083.81 11.93 56267.29 88888.00 2017-11-16 20:33:16.911 320 14083.89 11.89 56267.29 88888.00 2017-11-16 20:33:17.411 320 14083.97 11.86 56267.33 88888.00 2017-11-16 20:33:17.911 320 14084.08 11.86 56267.33 88888.00 2017-11-16 20:33:18.411 320 14084.15 11.80 56267.28 88888.00 2017-11-16 20:33:18.911 320 14084.16 11.70 56267.21 88888.00 2017-11-16 20:33:19.411 320 14084.16 11.75 56267.20 88888.00 2017-11-16 20:33:19.911 320 14084.20 11.72 56267.24 88888.00 2017-11-16 20:33:20.411 320 14084.27 11.68 56267.26 88888.00 2017-11-16 20:33:20.911 320 14084.35 11.74 56267.27 88888.00 2017-11-16 20:33:21.411 320 14084.43 11.69 56267.29 88888.00 2017-11-16 20:33:21.911 320 14084.53 11.65 56267.33 88888.00 2017-11-16 20:33:22.411 320 14084.57 11.61 56267.39 88888.00 2017-11-16 20:33:22.911 320 14084.65 11.61 56267.43 88888.00 2017-11-16 20:33:23.411 320 14084.70 11.50 56267.38 88888.00 2017-11-16 20:33:23.911 320 14084.81 11.58 56267.44 88888.00 2017-11-16 20:33:24.411 320 14084.89 11.51 56267.44 88888.00 2017-11-16 20:33:24.911 320 14084.94 11.65 56267.47 88888.00 2017-11-16 20:33:25.411 320 14085.02 11.63 56267.48 88888.00 2017-11-16 20:33:25.911 320 14085.08 11.57 56267.47 88888.00 2017-11-16 20:33:26.411 320 14085.18 11.60 56267.49 88888.00 2017-11-16 20:33:26.911 320 14085.33 11.57 56267.53 88888.00 2017-11-16 20:33:27.411 320 14085.40 11.58 56267.61 88888.00 2017-11-16 20:33:27.911 320 14085.44 11.55 56267.66 88888.00 2017-11-16 20:33:28.411 320 14085.48 11.51 56267.68 88888.00 2017-11-16 20:33:28.911 320 14085.51 11.51 56267.73 88888.00 2017-11-16 20:33:29.411 320 14085.57 11.49 56267.78 88888.00 2017-11-16 20:33:29.911 320 14085.63 11.45 56267.83 88888.00 2017-11-16 20:33:30.411 320 14085.66 11.41 56267.83 88888.00 2017-11-16 20:33:30.911 320 14085.69 11.32 56267.90 88888.00 2017-11-16 20:33:31.411 320 14085.81 11.34 56267.91 88888.00 2017-11-16 20:33:31.911 320 14085.83 11.29 56267.94 88888.00 2017-11-16 20:33:32.411 320 14085.85 11.29 56268.01 88888.00 2017-11-16 20:33:32.911 320 14085.85 11.32 56268.03 88888.00 2017-11-16 20:33:33.411 320 14085.87 11.36 56268.04 88888.00 2017-11-16 20:33:33.911 320 14085.91 11.41 56268.06 88888.00 2017-11-16 20:33:34.411 320 14085.98 11.36 56268.06 88888.00 2017-11-16 20:33:34.911 320 14086.03 11.29 56268.12 88888.00 2017-11-16 20:33:35.411 320 14086.06 11.10 56268.10 88888.00 2017-11-16 20:33:35.911 320 14086.10 11.11 56268.15 88888.00 2017-11-16 20:33:36.411 320 14086.13 11.18 56268.17 88888.00 2017-11-16 20:33:36.911 320 14086.13 11.26 56268.19 88888.00 2017-11-16 20:33:37.411 320 14086.15 11.25 56268.20 88888.00 2017-11-16 20:33:37.911 320 14086.15 11.29 56268.27 88888.00 2017-11-16 20:33:38.411 320 14086.18 11.19 56268.31 88888.00 2017-11-16 20:33:38.911 320 14086.15 11.19 56268.36 88888.00 2017-11-16 20:33:39.411 320 14086.14 11.24 56268.29 88888.00 2017-11-16 20:33:39.911 320 14086.18 11.26 56268.29 88888.00 2017-11-16 20:33:40.411 320 14086.20 11.28 56268.36 88888.00 2017-11-16 20:33:40.911 320 14086.21 11.24 56268.37 88888.00 2017-11-16 20:33:41.411 320 14086.16 11.32 56268.39 88888.00 2017-11-16 20:33:41.911 320 14086.11 11.31 56268.41 88888.00 2017-11-16 20:33:42.411 320 14086.06 11.25 56268.40 88888.00 2017-11-16 20:33:42.911 320 14086.06 11.29 56268.42 88888.00 2017-11-16 20:33:43.411 320 14086.10 11.35 56268.45 88888.00 2017-11-16 20:33:43.911 320 14086.11 11.37 56268.52 88888.00 2017-11-16 20:33:44.412 320 14086.07 11.31 56268.52 88888.00 2017-11-16 20:33:44.912 320 14086.03 11.28 56268.52 88888.00 2017-11-16 20:33:45.412 320 14085.97 11.37 56268.57 88888.00 2017-11-16 20:33:45.912 320 14085.94 11.43 56268.65 88888.00 2017-11-16 20:33:46.412 320 14085.89 11.50 56268.69 88888.00 2017-11-16 20:33:46.912 320 14085.87 11.57 56268.72 88888.00 2017-11-16 20:33:47.412 320 14085.85 11.66 56268.81 88888.00 2017-11-16 20:33:47.912 320 14085.83 11.60 56268.92 88888.00 2017-11-16 20:33:48.412 320 14085.79 11.62 56268.88 88888.00 2017-11-16 20:33:48.912 320 14085.81 11.62 56268.84 88888.00 2017-11-16 20:33:49.412 320 14085.77 11.67 56268.90 88888.00 2017-11-16 20:33:49.912 320 14085.74 11.76 56269.03 88888.00 2017-11-16 20:33:50.412 320 14085.72 11.75 56269.04 88888.00 2017-11-16 20:33:50.912 320 14085.66 11.80 56269.12 88888.00 2017-11-16 20:33:51.412 320 14085.60 11.84 56269.18 88888.00 2017-11-16 20:33:51.912 320 14085.58 11.93 56269.24 88888.00 2017-11-16 20:33:52.412 320 14085.58 11.99 56269.26 88888.00 2017-11-16 20:33:52.912 320 14085.59 11.99 56269.26 88888.00 2017-11-16 20:33:53.412 320 14085.58 12.01 56269.25 88888.00 2017-11-16 20:33:53.912 320 14085.55 12.03 56269.25 88888.00 2017-11-16 20:33:54.412 320 14085.55 12.08 56269.32 88888.00 2017-11-16 20:33:54.912 320 14085.54 12.19 56269.36 88888.00 2017-11-16 20:33:55.412 320 14085.55 12.27 56269.43 88888.00 2017-11-16 20:33:55.912 320 14085.54 12.29 56269.47 88888.00 2017-11-16 20:33:56.412 320 14085.56 12.36 56269.46 88888.00 2017-11-16 20:33:56.912 320 14085.66 12.29 56269.47 88888.00 2017-11-16 20:33:57.412 320 14085.75 12.41 56269.53 88888.00 2017-11-16 20:33:57.912 320 14085.81 12.47 56269.59 88888.00 2017-11-16 20:33:58.412 320 14085.81 12.54 56269.61 88888.00 2017-11-16 20:33:58.912 320 14085.82 12.58 56269.62 88888.00 2017-11-16 20:33:59.412 320 14085.83 12.71 56269.61 88888.00 2017-11-16 20:33:59.912 320 14085.88 12.71 56269.60 88888.00 2017-11-16 20:34:00.412 320 14085.94 12.56 56269.62 88888.00 2017-11-16 20:34:00.912 320 14085.97 12.63 56269.60 88888.00 2017-11-16 20:34:01.412 320 14086.02 12.81 56269.61 88888.00 2017-11-16 20:34:01.912 320 14086.05 12.92 56269.65 88888.00 2017-11-16 20:34:02.412 320 14086.13 12.86 56269.64 88888.00 2017-11-16 20:34:02.912 320 14086.20 12.81 56269.70 88888.00 2017-11-16 20:34:03.412 320 14086.28 12.82 56269.77 88888.00 2017-11-16 20:34:03.912 320 14086.33 12.88 56269.71 88888.00 2017-11-16 20:34:04.412 320 14086.38 12.85 56269.73 88888.00 2017-11-16 20:34:04.912 320 14086.42 12.94 56269.82 88888.00 2017-11-16 20:34:05.412 320 14086.54 12.96 56269.84 88888.00 2017-11-16 20:34:05.912 320 14086.61 13.02 56269.83 88888.00 2017-11-16 20:34:06.412 320 14086.62 13.02 56269.83 88888.00 2017-11-16 20:34:06.912 320 14086.71 13.04 56269.81 88888.00 2017-11-16 20:34:07.412 320 14086.75 13.02 56269.86 88888.00 2017-11-16 20:34:07.912 320 14086.78 12.98 56269.82 88888.00 2017-11-16 20:34:08.412 320 14086.88 13.04 56269.82 88888.00 2017-11-16 20:34:08.912 320 14086.96 13.11 56269.81 88888.00 2017-11-16 20:34:09.412 320 14086.99 13.06 56269.83 88888.00 2017-11-16 20:34:09.912 320 14087.05 13.11 56269.92 88888.00 2017-11-16 20:34:10.412 320 14087.15 13.11 56269.97 88888.00 2017-11-16 20:34:10.912 320 14087.21 13.06 56269.95 88888.00 2017-11-16 20:34:11.412 320 14087.22 13.10 56269.91 88888.00 2017-11-16 20:34:11.912 320 14087.23 13.10 56269.91 88888.00 2017-11-16 20:34:12.412 320 14087.27 13.06 56269.98 88888.00 2017-11-16 20:34:12.912 320 14087.32 13.09 56270.02 88888.00 2017-11-16 20:34:13.412 320 14087.35 13.11 56270.07 88888.00 2017-11-16 20:34:13.912 320 14087.37 13.09 56270.01 88888.00 2017-11-16 20:34:14.412 320 14087.40 13.01 56270.01 88888.00 2017-11-16 20:34:14.912 320 14087.43 12.96 56270.07 88888.00 2017-11-16 20:34:15.412 320 14087.49 12.94 56270.08 88888.00 2017-11-16 20:34:15.912 320 14087.50 12.87 56270.15 88888.00 2017-11-16 20:34:16.412 320 14087.51 12.82 56270.07 88888.00 2017-11-16 20:34:16.912 320 14087.51 12.86 56270.00 88888.00 2017-11-16 20:34:17.412 320 14087.52 12.90 56270.03 88888.00 2017-11-16 20:34:17.912 320 14087.52 12.84 56270.03 88888.00 2017-11-16 20:34:18.412 320 14087.53 12.84 56270.05 88888.00 2017-11-16 20:34:18.912 320 14087.50 12.85 56270.03 88888.00 2017-11-16 20:34:19.412 320 14087.49 12.82 56270.00 88888.00 2017-11-16 20:34:19.912 320 14087.50 12.80 56270.01 88888.00 2017-11-16 20:34:20.412 320 14087.45 12.70 56270.07 88888.00 2017-11-16 20:34:20.912 320 14087.41 12.69 56270.08 88888.00 2017-11-16 20:34:21.412 320 14087.32 12.63 56270.09 88888.00 2017-11-16 20:34:21.912 320 14087.25 12.62 56270.06 88888.00 2017-11-16 20:34:22.412 320 14087.23 12.71 56270.05 88888.00 2017-11-16 20:34:22.912 320 14087.17 12.62 56270.02 88888.00 2017-11-16 20:34:23.412 320 14087.12 12.54 56270.00 88888.00 2017-11-16 20:34:23.912 320 14087.07 12.54 56269.98 88888.00 2017-11-16 20:34:24.412 320 14087.06 12.55 56270.02 88888.00 2017-11-16 20:34:24.912 320 14087.04 12.54 56270.06 88888.00 2017-11-16 20:34:25.412 320 14086.97 12.54 56270.05 88888.00 2017-11-16 20:34:25.912 320 14086.87 12.48 56270.07 88888.00 2017-11-16 20:34:26.412 320 14086.79 12.38 56270.03 88888.00 2017-11-16 20:34:26.912 320 14086.75 12.37 56269.98 88888.00 2017-11-16 20:34:27.412 320 14086.69 12.38 56270.01 88888.00 2017-11-16 20:34:27.912 320 14086.57 12.45 56270.00 88888.00 2017-11-16 20:34:28.412 320 14086.50 12.43 56269.93 88888.00 2017-11-16 20:34:28.912 320 14086.42 12.30 56269.92 88888.00 2017-11-16 20:34:29.413 320 14086.33 12.30 56269.91 88888.00 2017-11-16 20:34:29.913 320 14086.25 12.38 56269.89 88888.00 2017-11-16 20:34:30.413 320 14086.18 12.28 56269.83 88888.00 2017-11-16 20:34:30.913 320 14086.09 12.30 56269.82 88888.00 2017-11-16 20:34:31.413 320 14086.01 12.28 56269.86 88888.00 2017-11-16 20:34:31.913 320 14085.91 12.22 56269.84 88888.00 2017-11-16 20:34:32.413 320 14085.78 12.06 56269.79 88888.00 2017-11-16 20:34:32.913 320 14085.65 12.19 56269.79 88888.00 2017-11-16 20:34:33.413 320 14085.57 12.27 56269.80 88888.00 2017-11-16 20:34:33.913 320 14085.46 12.12 56269.84 88888.00 2017-11-16 20:34:34.413 320 14085.38 12.03 56269.88 88888.00 2017-11-16 20:34:34.913 320 14085.29 12.14 56269.93 88888.00 2017-11-16 20:34:35.413 320 14085.16 12.16 56269.88 88888.00 2017-11-16 20:34:35.913 320 14085.03 12.13 56269.83 88888.00 2017-11-16 20:34:36.413 320 14084.92 12.11 56269.89 88888.00 2017-11-16 20:34:36.913 320 14084.85 12.12 56269.92 88888.00 2017-11-16 20:34:37.413 320 14084.79 12.11 56269.87 88888.00 2017-11-16 20:34:37.913 320 14084.64 12.05 56269.79 88888.00 2017-11-16 20:34:38.413 320 14084.55 12.08 56269.81 88888.00 2017-11-16 20:34:38.913 320 14084.47 12.16 56269.77 88888.00 2017-11-16 20:34:39.413 320 14084.36 12.16 56269.80 88888.00 2017-11-16 20:34:39.913 320 14084.21 12.14 56269.83 88888.00 2017-11-16 20:34:40.413 320 14084.14 12.11 56269.79 88888.00 2017-11-16 20:34:40.913 320 14084.06 12.11 56269.82 88888.00 2017-11-16 20:34:41.413 320 14083.91 12.20 56269.88 88888.00 2017-11-16 20:34:41.913 320 14083.82 12.28 56269.86 88888.00 2017-11-16 20:34:42.413 320 14083.72 12.28 56269.78 88888.00 2017-11-16 20:34:42.913 320 14083.61 12.25 56269.78 88888.00 2017-11-16 20:34:43.413 320 14083.53 12.30 56269.70 88888.00 2017-11-16 20:34:43.913 320 14083.49 12.33 56269.70 88888.00 2017-11-16 20:34:44.413 320 14083.38 12.38 56269.78 88888.00 2017-11-16 20:34:44.913 320 14083.32 12.34 56269.79 88888.00 2017-11-16 20:34:45.413 320 14083.27 12.31 56269.69 88888.00 2017-11-16 20:34:45.913 320 14083.23 12.30 56269.60 88888.00 2017-11-16 20:34:46.413 320 14083.15 12.41 56269.65 88888.00 2017-11-16 20:34:46.913 320 14083.05 12.48 56269.64 88888.00 2017-11-16 20:34:47.413 320 14083.00 12.47 56269.67 88888.00 2017-11-16 20:34:47.913 320 14082.92 12.43 56269.67 88888.00 2017-11-16 20:34:48.413 320 14082.91 12.56 56269.62 88888.00 2017-11-16 20:34:48.913 320 14082.86 12.63 56269.62 88888.00 2017-11-16 20:34:49.413 320 14082.81 12.53 56269.61 88888.00 2017-11-16 20:34:49.913 320 14082.76 12.44 56269.61 88888.00 2017-11-16 20:34:50.413 320 14082.68 12.53 56269.58 88888.00 2017-11-16 20:34:50.913 320 14082.63 12.60 56269.55 88888.00 2017-11-16 20:34:51.413 320 14082.61 12.61 56269.60 88888.00 2017-11-16 20:34:51.913 320 14082.55 12.65 56269.54 88888.00 2017-11-16 20:34:52.413 320 14082.52 12.72 56269.50 88888.00 2017-11-16 20:34:52.913 320 14082.51 12.70 56269.50 88888.00 2017-11-16 20:34:53.413 320 14082.47 12.77 56269.52 88888.00 2017-11-16 20:34:53.913 320 14082.48 12.80 56269.41 88888.00 2017-11-16 20:34:54.413 320 14082.53 12.75 56269.34 88888.00 2017-11-16 20:34:54.913 320 14082.53 12.80 56269.36 88888.00 2017-11-16 20:34:55.413 320 14082.52 12.77 56269.32 88888.00 2017-11-16 20:34:55.913 320 14082.45 12.84 56269.25 88888.00 2017-11-16 20:34:56.413 320 14082.41 12.81 56269.16 88888.00 2017-11-16 20:34:56.913 320 14082.41 12.86 56269.08 88888.00 2017-11-16 20:34:57.413 320 14082.42 12.90 56269.03 88888.00 2017-11-16 20:34:57.913 320 14082.47 12.89 56268.97 88888.00 2017-11-16 20:34:58.413 320 14082.52 12.77 56268.90 88888.00 2017-11-16 20:34:58.913 320 14082.59 12.81 56268.80 88888.00 2017-11-16 20:34:59.413 320 14082.67 12.80 56268.77 88888.00 2017-11-16 20:34:59.913 320 14082.75 12.77 56268.74 88888.00 2017-11-16 20:35:00.413 320 14082.81 12.79 56268.67 88888.00 2017-11-16 20:35:00.913 320 14082.88 12.77 56268.56 88888.00 2017-11-16 20:35:01.413 320 14082.95 12.73 56268.47 88888.00 2017-11-16 20:35:01.913 320 14083.03 12.64 56268.41 88888.00 2017-11-16 20:35:02.413 320 14083.08 12.60 56268.40 88888.00 2017-11-16 20:35:02.913 320 14083.16 12.56 56268.33 88888.00 2017-11-16 20:35:03.413 320 14083.27 12.51 56268.23 88888.00 2017-11-16 20:35:03.913 320 14083.29 12.48 56268.12 88888.00 2017-11-16 20:35:04.413 320 14083.35 12.41 56268.08 88888.00 2017-11-16 20:35:04.913 320 14083.45 12.39 56268.04 88888.00 2017-11-16 20:35:05.413 320 14083.57 12.33 56267.96 88888.00 2017-11-16 20:35:05.913 320 14083.68 12.30 56267.92 88888.00 2017-11-16 20:35:06.413 320 14083.77 12.27 56267.87 88888.00 2017-11-16 20:35:06.913 320 14083.85 12.14 56267.84 88888.00 2017-11-16 20:35:07.413 320 14083.89 12.19 56267.78 88888.00 2017-11-16 20:35:07.913 320 14083.97 12.06 56267.77 88888.00 2017-11-16 20:35:08.413 320 14084.02 11.97 56267.73 88888.00 2017-11-16 20:35:08.913 320 14084.11 11.92 56267.66 88888.00 2017-11-16 20:35:09.404 320 14084.21 11.89 56267.66 88888.00 2017-11-16 20:35:09.904 320 14084.26 11.86 56267.66 88888.00 2017-11-16 20:35:10.404 320 14084.35 11.82 56267.65 88888.00 2017-11-16 20:35:10.904 320 14084.40 11.75 56267.61 88888.00 2017-11-16 20:35:11.404 320 14084.37 11.70 56267.62 88888.00 2017-11-16 20:35:11.904 320 14084.44 11.68 56267.59 88888.00 2017-11-16 20:35:12.404 320 14084.52 11.67 56267.57 88888.00 2017-11-16 20:35:12.904 320 14084.57 11.66 56267.55 88888.00 2017-11-16 20:35:13.404 320 14084.63 11.57 56267.53 88888.00 2017-11-16 20:35:13.904 320 14084.64 11.51 56267.55 88888.00 2017-11-16 20:35:14.404 320 14084.67 11.51 56267.57 88888.00 2017-11-16 20:35:14.904 320 14084.74 11.32 56267.55 88888.00 2017-11-16 20:35:15.404 320 14084.80 11.33 56267.55 88888.00 2017-11-16 20:35:15.904 320 14084.81 11.38 56267.58 88888.00 2017-11-16 20:35:16.404 320 14084.80 11.37 56267.61 88888.00 2017-11-16 20:35:16.904 320 14084.85 11.36 56267.57 88888.00 2017-11-16 20:35:17.404 320 14084.91 11.33 56267.56 88888.00 2017-11-16 20:35:17.904 320 14084.94 11.27 56267.61 88888.00 2017-11-16 20:35:18.404 320 14084.98 11.33 56267.66 88888.00 2017-11-16 20:35:18.904 320 14085.02 11.28 56267.68 88888.00 2017-11-16 20:35:19.404 320 14085.05 11.21 56267.73 88888.00 2017-11-16 20:35:19.904 320 14085.11 11.25 56267.72 88888.00 2017-11-16 20:35:20.404 320 14085.14 11.15 56267.67 88888.00 2017-11-16 20:35:20.904 320 14085.16 11.18 56267.73 88888.00 2017-11-16 20:35:21.404 320 14085.17 11.14 56267.74 88888.00 2017-11-16 20:35:21.904 320 14085.18 11.15 56267.77 88888.00 2017-11-16 20:35:22.404 320 14085.19 11.23 56267.86 88888.00 2017-11-16 20:35:22.904 320 14085.16 11.29 56267.97 88888.00 2017-11-16 20:35:23.404 320 14085.14 11.26 56268.03 88888.00 2017-11-16 20:35:23.904 320 14085.17 11.18 56268.04 88888.00 2017-11-16 20:35:24.404 320 14085.16 11.14 56268.02 88888.00 2017-11-16 20:35:24.904 320 14085.16 11.20 56268.09 88888.00 2017-11-16 20:35:25.404 320 14085.17 11.25 56268.18 88888.00 2017-11-16 20:35:25.904 320 14085.14 11.20 56268.20 88888.00 2017-11-16 20:35:26.404 320 14085.19 11.23 56268.22 88888.00 2017-11-16 20:35:26.904 320 14085.17 11.24 56268.30 88888.00 2017-11-16 20:35:27.404 320 14085.16 11.29 56268.29 88888.00 2017-11-16 20:35:27.904 320 14085.16 11.26 56268.32 88888.00 2017-11-16 20:35:28.404 320 14085.14 11.28 56268.39 88888.00 2017-11-16 20:35:28.904 320 14085.14 11.38 56268.41 88888.00 2017-11-16 20:35:29.404 320 14085.16 11.37 56268.41 88888.00 2017-11-16 20:35:29.904 320 14085.17 11.36 56268.45 88888.00 2017-11-16 20:35:30.404 320 14085.11 11.36 56268.48 88888.00 2017-11-16 20:35:30.904 320 14085.07 11.32 56268.47 88888.00 2017-11-16 20:35:31.404 320 14085.07 11.35 56268.47 88888.00 2017-11-16 20:35:31.904 320 14085.07 11.34 56268.48 88888.00 2017-11-16 20:35:32.404 320 14085.05 11.38 56268.51 88888.00 2017-11-16 20:35:32.904 320 14085.08 11.43 56268.52 88888.00 2017-11-16 20:35:33.404 320 14085.04 11.46 56268.55 88888.00 2017-11-16 20:35:33.904 320 14085.00 11.55 56268.53 88888.00 2017-11-16 20:35:34.404 320 14084.99 11.50 56268.52 88888.00 2017-11-16 20:35:34.904 320 14084.98 11.43 56268.53 88888.00 2017-11-16 20:35:35.404 320 14085.00 11.46 56268.55 88888.00 2017-11-16 20:35:35.904 320 14085.04 11.49 56268.58 88888.00 2017-11-16 20:35:36.404 320 14085.01 11.43 56268.60 88888.00 2017-11-16 20:35:36.904 320 14084.99 11.50 56268.64 88888.00 2017-11-16 20:35:37.404 320 14084.99 11.61 56268.65 88888.00 2017-11-16 20:35:37.904 320 14084.93 11.61 56268.67 88888.00 2017-11-16 20:35:38.404 320 14084.87 11.62 56268.68 88888.00 2017-11-16 20:35:38.904 320 14084.87 11.55 56268.66 88888.00 2017-11-16 20:35:39.404 320 14084.84 11.50 56268.67 88888.00 2017-11-16 20:35:39.904 320 14084.82 11.59 56268.71 88888.00 2017-11-16 20:35:40.404 320 14084.87 11.62 56268.69 88888.00 2017-11-16 20:35:40.904 320 14084.86 11.66 56268.69 88888.00 2017-11-16 20:35:41.404 320 14084.83 11.61 56268.67 88888.00 2017-11-16 20:35:41.904 320 14084.82 11.68 56268.61 88888.00 2017-11-16 20:35:42.404 320 14084.84 11.61 56268.64 88888.00 2017-11-16 20:35:42.904 320 14084.90 11.65 56268.67 88888.00 2017-11-16 20:35:43.404 320 14084.91 11.71 56268.62 88888.00 2017-11-16 20:35:43.904 320 14084.93 11.70 56268.55 88888.00 2017-11-16 20:35:44.404 320 14084.91 11.69 56268.52 88888.00 2017-11-16 20:35:44.904 320 14084.85 11.75 56268.56 88888.00 2017-11-16 20:35:45.404 320 14084.90 11.78 56268.56 88888.00 2017-11-16 20:35:45.904 320 14084.92 11.71 56268.53 88888.00 2017-11-16 20:35:46.404 320 14084.91 11.66 56268.49 88888.00 2017-11-16 20:35:46.904 320 14084.95 11.66 56268.46 88888.00 2017-11-16 20:35:47.404 320 14084.95 11.74 56268.51 88888.00 2017-11-16 20:35:47.904 320 14084.93 11.76 56268.56 88888.00 2017-11-16 20:35:48.404 320 14084.98 11.82 56268.50 88888.00 2017-11-16 20:35:48.904 320 14084.98 11.82 56268.42 88888.00 2017-11-16 20:35:49.404 320 14084.98 11.80 56268.46 88888.00 2017-11-16 20:35:49.904 320 14085.00 11.72 56268.47 88888.00 2017-11-16 20:35:50.404 320 14085.04 11.76 56268.46 88888.00 2017-11-16 20:35:50.904 320 14085.09 11.79 56268.46 88888.00 2017-11-16 20:35:51.404 320 14085.11 11.77 56268.47 88888.00 2017-11-16 20:35:51.904 320 14085.14 11.88 56268.45 88888.00 2017-11-16 20:35:52.404 320 14085.16 11.99 56268.42 88888.00 2017-11-16 20:35:52.904 320 14085.19 12.02 56268.48 88888.00 2017-11-16 20:35:53.404 320 14085.22 12.02 56268.46 88888.00 2017-11-16 20:35:53.904 320 14085.24 12.12 56268.41 88888.00 2017-11-16 20:35:54.405 320 14085.27 12.13 56268.37 88888.00 2017-11-16 20:35:54.905 320 14085.33 12.10 56268.38 88888.00 2017-11-16 20:35:55.405 320 14085.37 12.19 56268.38 88888.00 2017-11-16 20:35:55.905 320 14085.41 12.23 56268.37 88888.00 2017-11-16 20:35:56.405 320 14085.46 12.14 56268.31 88888.00 2017-11-16 20:35:56.905 320 14085.52 12.12 56268.32 88888.00 2017-11-16 20:35:57.405 320 14085.58 12.19 56268.33 88888.00 2017-11-16 20:35:57.905 320 14085.60 12.21 56268.32 88888.00 2017-11-16 20:35:58.405 320 14085.66 12.25 56268.34 88888.00 2017-11-16 20:35:58.905 320 14085.70 12.30 56268.34 88888.00 2017-11-16 20:35:59.405 320 14085.74 12.23 56268.30 88888.00 2017-11-16 20:35:59.905 320 14085.77 12.16 56268.30 88888.00 2017-11-16 20:36:00.405 320 14085.83 12.26 56268.29 88888.00 2017-11-16 20:36:00.905 320 14085.92 12.28 56268.31 88888.00 2017-11-16 20:36:01.405 320 14085.96 12.25 56268.30 88888.00 2017-11-16 20:36:01.905 320 14085.97 12.27 56268.28 88888.00 2017-11-16 20:36:02.405 320 14086.03 12.31 56268.23 88888.00 2017-11-16 20:36:02.905 320 14086.11 12.34 56268.23 88888.00 2017-11-16 20:36:03.405 320 14086.12 12.26 56268.24 88888.00 2017-11-16 20:36:03.905 320 14086.12 12.27 56268.23 88888.00 2017-11-16 20:36:04.405 320 14086.18 12.31 56268.21 88888.00 2017-11-16 20:36:04.905 320 14086.23 12.20 56268.19 88888.00 2017-11-16 20:36:05.405 320 14086.23 12.19 56268.21 88888.00 2017-11-16 20:36:05.905 320 14086.25 12.12 56268.15 88888.00 2017-11-16 20:36:06.405 320 14086.31 12.17 56268.09 88888.00 2017-11-16 20:36:06.905 320 14086.32 12.27 56268.04 88888.00 2017-11-16 20:36:07.405 320 14086.34 12.23 56268.03 88888.00 2017-11-16 20:36:07.905 320 14086.37 12.16 56268.02 88888.00 2017-11-16 20:36:08.405 320 14086.35 12.13 56268.03 88888.00 2017-11-16 20:36:08.905 320 14086.35 12.03 56268.03 88888.00 2017-11-16 20:36:09.405 320 14086.38 11.95 56268.08 88888.00 2017-11-16 20:36:09.905 320 14086.42 12.03 56268.08 88888.00 2017-11-16 20:36:10.405 320 14086.40 12.01 56268.04 88888.00 2017-11-16 20:36:10.905 320 14086.41 11.94 56268.00 88888.00 2017-11-16 20:36:11.405 320 14086.42 11.87 56267.95 88888.00 2017-11-16 20:36:11.905 320 14086.41 11.87 56267.96 88888.00 2017-11-16 20:36:12.405 320 14086.40 11.84 56267.93 88888.00 2017-11-16 20:36:12.905 320 14086.37 11.79 56267.93 88888.00 2017-11-16 20:36:13.405 320 14086.34 11.79 56267.93 88888.00 2017-11-16 20:36:13.905 320 14086.33 11.71 56267.92 88888.00 2017-11-16 20:36:14.405 320 14086.30 11.68 56267.96 88888.00 2017-11-16 20:36:14.905 320 14086.30 11.66 56267.95 88888.00 2017-11-16 20:36:15.405 320 14086.29 11.61 56267.91 88888.00 2017-11-16 20:36:15.905 320 14086.22 11.48 56267.90 88888.00 2017-11-16 20:36:16.405 320 14086.20 11.45 56267.94 88888.00 2017-11-16 20:36:16.905 320 14086.19 11.49 56267.93 88888.00 2017-11-16 20:36:17.405 320 14086.14 11.49 56267.89 88888.00 2017-11-16 20:36:17.905 320 14086.12 11.37 56267.89 88888.00 2017-11-16 20:36:18.405 320 14086.06 11.42 56267.89 88888.00 2017-11-16 20:36:18.905 320 14086.05 11.44 56267.89 88888.00 2017-11-16 20:36:19.405 320 14086.04 11.49 56267.90 88888.00 2017-11-16 20:36:19.905 320 14086.04 11.46 56267.84 88888.00 2017-11-16 20:36:20.405 320 14086.00 11.41 56267.80 88888.00 2017-11-16 20:36:20.905 320 14085.94 11.36 56267.81 88888.00 2017-11-16 20:36:21.405 320 14085.91 11.36 56267.83 88888.00 2017-11-16 20:36:21.905 320 14085.85 11.35 56267.77 88888.00 2017-11-16 20:36:22.405 320 14085.83 11.29 56267.80 88888.00 2017-11-16 20:36:22.905 320 14085.81 11.32 56267.82 88888.00 2017-11-16 20:36:23.405 320 14085.76 11.37 56267.76 88888.00 2017-11-16 20:36:23.905 320 14085.72 11.37 56267.76 88888.00 2017-11-16 20:36:24.405 320 14085.72 11.38 56267.77 88888.00 2017-11-16 20:36:24.905 320 14085.70 11.31 56267.76 88888.00 2017-11-16 20:36:25.405 320 14085.69 11.28 56267.73 88888.00 2017-11-16 20:36:25.905 320 14085.64 11.31 56267.72 88888.00 2017-11-16 20:36:26.405 320 14085.64 11.27 56267.78 88888.00 2017-11-16 20:36:26.905 320 14085.60 11.32 56267.84 88888.00 2017-11-16 20:36:27.405 320 14085.63 11.34 56267.85 88888.00 2017-11-16 20:36:27.905 320 14085.64 11.34 56267.83 88888.00 2017-11-16 20:36:28.405 320 14085.60 11.41 56267.83 88888.00 2017-11-16 20:36:28.905 320 14085.60 11.38 56267.87 88888.00 2017-11-16 20:36:29.405 320 14085.63 11.38 56267.87 88888.00 2017-11-16 20:36:29.905 320 14085.60 11.37 56267.82 88888.00 2017-11-16 20:36:30.405 320 14085.59 11.37 56267.83 88888.00 2017-11-16 20:36:30.905 320 14085.59 11.28 56267.80 88888.00 2017-11-16 20:36:31.405 320 14085.60 11.33 56267.71 88888.00 2017-11-16 20:36:31.905 320 14085.61 11.34 56267.70 88888.00 2017-11-16 20:36:32.405 320 14085.59 11.34 56267.67 88888.00 2017-11-16 20:36:32.905 320 14085.57 11.32 56267.68 88888.00 2017-11-16 20:36:33.405 320 14085.58 11.25 56267.73 88888.00 2017-11-16 20:36:33.905 320 14085.56 11.32 56267.70 88888.00 2017-11-16 20:36:34.405 320 14085.55 11.29 56267.59 88888.00 2017-11-16 20:36:34.905 320 14085.54 11.24 56267.57 88888.00 2017-11-16 20:36:35.405 320 14085.51 11.20 56267.55 88888.00 2017-11-16 20:36:35.905 320 14085.51 11.20 56267.52 88888.00 2017-11-16 20:36:36.405 320 14085.56 11.19 56267.45 88888.00 2017-11-16 20:36:36.905 320 14085.55 11.15 56267.37 88888.00 2017-11-16 20:36:37.405 320 14085.57 11.15 56267.35 88888.00 2017-11-16 20:36:37.905 320 14085.59 11.17 56267.31 88888.00 2017-11-16 20:36:38.405 320 14085.58 11.14 56267.25 88888.00 2017-11-16 20:36:38.905 320 14085.55 11.09 56267.16 88888.00 2017-11-16 20:36:39.406 320 14085.55 11.11 56267.11 88888.00 2017-11-16 20:36:39.906 320 14085.55 11.00 56267.09 88888.00 2017-11-16 20:36:40.406 320 14085.56 11.00 56267.06 88888.00 2017-11-16 20:36:40.906 320 14085.57 10.95 56266.98 88888.00 2017-11-16 20:36:41.406 320 14085.56 10.94 56266.92 88888.00 2017-11-16 20:36:41.906 320 14085.56 10.89 56266.88 88888.00 2017-11-16 20:36:42.406 320 14085.56 10.92 56266.90 88888.00 2017-11-16 20:36:42.906 320 14085.56 10.87 56266.84 88888.00 2017-11-16 20:36:43.406 320 14085.56 10.84 56266.79 88888.00 2017-11-16 20:36:43.906 320 14085.56 10.85 56266.74 88888.00 2017-11-16 20:36:44.406 320 14085.59 10.79 56266.67 88888.00 2017-11-16 20:36:44.906 320 14085.56 10.84 56266.59 88888.00 2017-11-16 20:36:45.406 320 14085.58 10.87 56266.51 88888.00 2017-11-16 20:36:45.906 320 14085.56 10.85 56266.47 88888.00 2017-11-16 20:36:46.406 320 14085.57 10.75 56266.43 88888.00 2017-11-16 20:36:46.906 320 14085.59 10.74 56266.41 88888.00 2017-11-16 20:36:47.406 320 14085.61 10.83 56266.40 88888.00 2017-11-16 20:36:47.906 320 14085.64 10.75 56266.37 88888.00 2017-11-16 20:36:48.406 320 14085.66 10.66 56266.42 88888.00 2017-11-16 20:36:48.906 320 14085.66 10.76 56266.41 88888.00 2017-11-16 20:36:49.406 320 14085.59 10.74 56266.39 88888.00 2017-11-16 20:36:49.906 320 14085.56 10.73 56266.34 88888.00 2017-11-16 20:36:50.406 320 14085.57 10.69 56266.32 88888.00 2017-11-16 20:36:50.906 320 14085.60 10.74 56266.35 88888.00 2017-11-16 20:36:51.406 320 14085.60 10.77 56266.32 88888.00 2017-11-16 20:36:51.906 320 14085.63 10.72 56266.31 88888.00 2017-11-16 20:36:52.406 320 14085.58 10.69 56266.32 88888.00 2017-11-16 20:36:52.906 320 14085.57 10.70 56266.35 88888.00 2017-11-16 20:36:53.406 320 14085.59 10.65 56266.36 88888.00 2017-11-16 20:36:53.906 320 14085.65 10.64 56266.28 88888.00 2017-11-16 20:36:54.406 320 14085.67 10.69 56266.25 88888.00 2017-11-16 20:36:54.906 320 14085.66 10.67 56266.26 88888.00 2017-11-16 20:36:55.406 320 14085.66 10.67 56266.31 88888.00 2017-11-16 20:36:55.906 320 14085.72 10.75 56266.32 88888.00 2017-11-16 20:36:56.406 320 14085.67 10.81 56266.33 88888.00 2017-11-16 20:36:56.906 320 14085.60 10.77 56266.33 88888.00 2017-11-16 20:36:57.406 320 14085.63 10.86 56266.39 88888.00 2017-11-16 20:36:57.906 320 14085.66 10.81 56266.43 88888.00 2017-11-16 20:36:58.406 320 14085.60 10.90 56266.45 88888.00 2017-11-16 20:36:58.906 320 14085.58 11.00 56266.49 88888.00 2017-11-16 20:36:59.406 320 14085.55 11.06 56266.51 88888.00 2017-11-16 20:36:59.906 320 14085.55 10.98 56266.49 88888.00 2017-11-16 20:37:00.406 320 14085.56 10.94 56266.47 88888.00 2017-11-16 20:37:00.906 320 14085.49 10.94 56266.45 88888.00 2017-11-16 20:37:01.406 320 14085.42 10.91 56266.50 88888.00 2017-11-16 20:37:01.906 320 14085.44 10.98 56266.53 88888.00 2017-11-16 20:37:02.406 320 14085.40 11.04 56266.58 88888.00 2017-11-16 20:37:02.906 320 14085.37 11.01 56266.64 88888.00 2017-11-16 20:37:03.406 320 14085.32 11.04 56266.67 88888.00 2017-11-16 20:37:03.906 320 14085.31 11.07 56266.70 88888.00 2017-11-16 20:37:04.406 320 14085.26 11.03 56266.70 88888.00 2017-11-16 20:37:04.906 320 14085.20 11.14 56266.70 88888.00 2017-11-16 20:37:05.406 320 14085.26 11.17 56266.77 88888.00 2017-11-16 20:37:05.906 320 14085.26 11.15 56266.77 88888.00 2017-11-16 20:37:06.406 320 14085.18 11.21 56266.71 88888.00 2017-11-16 20:37:06.906 320 14085.09 11.17 56266.74 88888.00 2017-11-16 20:37:07.406 320 14085.02 11.18 56266.74 88888.00 2017-11-16 20:37:07.906 320 14085.01 11.24 56266.75 88888.00 2017-11-16 20:37:08.406 320 14084.92 11.21 56266.75 88888.00 2017-11-16 20:37:08.906 320 14084.94 11.29 56266.75 88888.00 2017-11-16 20:37:09.406 320 14084.94 11.32 56266.73 88888.00 2017-11-16 20:37:09.906 320 14084.86 11.29 56266.72 88888.00 2017-11-16 20:37:10.406 320 14084.79 11.18 56266.72 88888.00 2017-11-16 20:37:10.906 320 14084.74 11.20 56266.75 88888.00 2017-11-16 20:37:11.406 320 14084.71 11.24 56266.77 88888.00 2017-11-16 20:37:11.906 320 14084.67 11.25 56266.74 88888.00 2017-11-16 20:37:12.406 320 14084.66 11.28 56266.73 88888.00 2017-11-16 20:37:12.906 320 14084.59 11.27 56266.73 88888.00 2017-11-16 20:37:13.406 320 14084.56 11.27 56266.80 88888.00 2017-11-16 20:37:13.906 320 14084.54 11.26 56266.86 88888.00 2017-11-16 20:37:14.406 320 14084.52 11.24 56266.87 88888.00 2017-11-16 20:37:14.906 320 14084.45 11.31 56266.83 88888.00 2017-11-16 20:37:15.406 320 14084.43 11.36 56266.83 88888.00 2017-11-16 20:37:15.906 320 14084.43 11.35 56266.87 88888.00 2017-11-16 20:37:16.406 320 14084.43 11.26 56266.91 88888.00 2017-11-16 20:37:16.906 320 14084.46 11.31 56266.92 88888.00 2017-11-16 20:37:17.406 320 14084.48 11.34 56266.92 88888.00 2017-11-16 20:37:17.906 320 14084.44 11.32 56266.84 88888.00 2017-11-16 20:37:18.406 320 14084.39 11.32 56266.81 88888.00 2017-11-16 20:37:18.906 320 14084.36 11.35 56266.82 88888.00 2017-11-16 20:37:19.407 320 14084.34 11.44 56266.88 88888.00 2017-11-16 20:37:19.907 320 14084.30 11.42 56266.90 88888.00 2017-11-16 20:37:20.407 320 14084.26 11.37 56266.96 88888.00 2017-11-16 20:37:20.907 320 14084.21 11.32 56267.00 88888.00 2017-11-16 20:37:21.407 320 14084.19 11.29 56267.05 88888.00 2017-11-16 20:37:21.907 320 14084.18 11.37 56267.06 88888.00 2017-11-16 20:37:22.407 320 14084.15 11.37 56267.11 88888.00 2017-11-16 20:37:22.907 320 14084.15 11.27 56267.14 88888.00 2017-11-16 20:37:23.407 320 14084.10 11.17 56267.17 88888.00 2017-11-16 20:37:23.907 320 14084.05 11.19 56267.11 88888.00 2017-11-16 20:37:24.407 320 14083.99 11.15 56267.17 88888.00 2017-11-16 20:37:24.907 320 14083.96 11.20 56267.26 88888.00 2017-11-16 20:37:25.407 320 14083.88 11.24 56267.24 88888.00 2017-11-16 20:37:25.907 320 14083.84 11.26 56267.19 88888.00 2017-11-16 20:37:26.407 320 14083.83 11.23 56267.21 88888.00 2017-11-16 20:37:26.907 320 14083.78 11.21 56267.21 88888.00 2017-11-16 20:37:27.407 320 14083.74 11.26 56267.24 88888.00 2017-11-16 20:37:27.907 320 14083.71 11.34 56267.29 88888.00 2017-11-16 20:37:28.407 320 14083.66 11.37 56267.30 88888.00 2017-11-16 20:37:28.907 320 14083.59 11.29 56267.27 88888.00 2017-11-16 20:37:29.407 320 14083.51 11.35 56267.33 88888.00 2017-11-16 20:37:29.907 320 14083.41 11.40 56267.39 88888.00 2017-11-16 20:37:30.407 320 14083.38 11.27 56267.45 88888.00 2017-11-16 20:37:30.907 320 14083.36 11.34 56267.43 88888.00 2017-11-16 20:37:31.407 320 14083.31 11.41 56267.46 88888.00 2017-11-16 20:37:31.907 320 14083.29 11.32 56267.46 88888.00 2017-11-16 20:37:32.407 320 14083.26 11.29 56267.49 88888.00 2017-11-16 20:37:32.907 320 14083.18 11.21 56267.53 88888.00 2017-11-16 20:37:33.407 320 14083.15 11.19 56267.52 88888.00 2017-11-16 20:37:33.907 320 14083.09 11.32 56267.54 88888.00 2017-11-16 20:37:34.407 320 14083.07 11.38 56267.54 88888.00 2017-11-16 20:37:34.907 320 14083.04 11.43 56267.50 88888.00 2017-11-16 20:37:35.407 320 14082.98 11.41 56267.48 88888.00 2017-11-16 20:37:35.907 320 14082.99 11.37 56267.43 88888.00 2017-11-16 20:37:36.407 320 14082.97 11.44 56267.48 88888.00 2017-11-16 20:37:36.907 320 14082.91 11.38 56267.53 88888.00 2017-11-16 20:37:37.407 320 14082.87 11.43 56267.53 88888.00 2017-11-16 20:37:37.907 320 14082.86 11.48 56267.56 88888.00 2017-11-16 20:37:38.407 320 14082.86 11.46 56267.56 88888.00 2017-11-16 20:37:38.907 320 14082.84 11.41 56267.58 88888.00 2017-11-16 20:37:39.407 320 14082.80 11.38 56267.58 88888.00 2017-11-16 20:37:39.907 320 14082.86 11.45 56267.62 88888.00 2017-11-16 20:37:40.407 320 14082.86 11.45 56267.64 88888.00 2017-11-16 20:37:40.907 320 14082.87 11.43 56267.63 88888.00 2017-11-16 20:37:41.407 320 14082.92 11.45 56267.62 88888.00 2017-11-16 20:37:41.907 320 14082.90 11.46 56267.63 88888.00 2017-11-16 20:37:42.407 320 14082.89 11.40 56267.67 88888.00 2017-11-16 20:37:42.907 320 14082.90 11.36 56267.68 88888.00 2017-11-16 20:37:43.407 320 14082.89 11.33 56267.72 88888.00 2017-11-16 20:37:43.907 320 14082.85 11.20 56267.72 88888.00 2017-11-16 20:37:44.407 320 14082.86 11.33 56267.75 88888.00 2017-11-16 20:37:44.907 320 14082.91 11.37 56267.76 88888.00 2017-11-16 20:37:45.407 320 14082.90 11.36 56267.71 88888.00 2017-11-16 20:37:45.907 320 14082.91 11.33 56267.71 88888.00 2017-11-16 20:37:46.407 320 14082.88 11.31 56267.70 88888.00 2017-11-16 20:37:46.907 320 14082.86 11.29 56267.72 88888.00 2017-11-16 20:37:47.407 320 14082.89 11.29 56267.76 88888.00 2017-11-16 20:37:47.907 320 14082.86 11.33 56267.80 88888.00 2017-11-16 20:37:48.407 320 14082.82 11.23 56267.85 88888.00 2017-11-16 20:37:48.907 320 14082.79 11.29 56267.86 88888.00 2017-11-16 20:37:49.407 320 14082.78 11.24 56267.89 88888.00 2017-11-16 20:37:49.907 320 14082.76 11.21 56267.89 88888.00 2017-11-16 20:37:50.407 320 14082.73 11.19 56267.86 88888.00 2017-11-16 20:37:50.907 320 14082.73 11.26 56267.84 88888.00 2017-11-16 20:37:51.407 320 14082.70 11.20 56267.86 88888.00 2017-11-16 20:37:51.907 320 14082.64 11.26 56267.93 88888.00 2017-11-16 20:37:52.407 320 14082.60 11.21 56267.92 88888.00 2017-11-16 20:37:52.907 320 14082.57 11.19 56267.85 88888.00 2017-11-16 20:37:53.407 320 14082.52 11.27 56267.83 88888.00 2017-11-16 20:37:53.907 320 14082.47 11.18 56267.89 88888.00 2017-11-16 20:37:54.407 320 14082.41 11.26 56267.87 88888.00 2017-11-16 20:37:54.907 320 14082.40 11.27 56267.90 88888.00 2017-11-16 20:37:55.407 320 14082.36 11.24 56267.92 88888.00 2017-11-16 20:37:55.907 320 14082.30 11.34 56267.89 88888.00 2017-11-16 20:37:56.407 320 14082.25 11.29 56267.86 88888.00 2017-11-16 20:37:56.907 320 14082.21 11.20 56267.84 88888.00 2017-11-16 20:37:57.407 320 14082.21 11.20 56267.81 88888.00 2017-11-16 20:37:57.907 320 14082.14 11.19 56267.80 88888.00 2017-11-16 20:37:58.407 320 14082.06 11.26 56267.84 88888.00 2017-11-16 20:37:58.907 320 14082.03 11.29 56267.91 88888.00 2017-11-16 20:37:59.407 320 14081.92 11.25 56267.99 88888.00 2017-11-16 20:37:59.907 320 14081.87 11.31 56268.00 88888.00 2017-11-16 20:38:00.407 320 14081.86 11.29 56268.00 88888.00 2017-11-16 20:38:00.907 320 14081.82 11.28 56268.00 88888.00 2017-11-16 20:38:01.407 320 14081.75 11.29 56268.01 88888.00 2017-11-16 20:38:01.907 320 14081.69 11.40 56268.01 88888.00 2017-11-16 20:38:02.407 320 14081.60 11.48 56267.94 88888.00 2017-11-16 20:38:02.907 320 14081.52 11.45 56267.90 88888.00 2017-11-16 20:38:03.407 320 14081.49 11.28 56267.89 88888.00 2017-11-16 20:38:03.907 320 14081.40 11.32 56267.87 88888.00 2017-11-16 20:38:04.408 320 14081.37 11.46 56267.81 88888.00 2017-11-16 20:38:04.908 320 14081.31 11.44 56267.81 88888.00 2017-11-16 20:38:05.408 320 14081.29 11.37 56267.80 88888.00 2017-11-16 20:38:05.908 320 14081.27 11.40 56267.82 88888.00 2017-11-16 20:38:06.408 320 14081.22 11.36 56267.83 88888.00 2017-11-16 20:38:06.908 320 14081.12 11.32 56267.80 88888.00 2017-11-16 20:38:07.408 320 14081.05 11.37 56267.76 88888.00 2017-11-16 20:38:07.908 320 14081.02 11.43 56267.72 88888.00 2017-11-16 20:38:08.408 320 14080.94 11.50 56267.71 88888.00 2017-11-16 20:38:08.908 320 14080.88 11.42 56267.73 88888.00 2017-11-16 20:38:09.408 320 14080.84 11.29 56267.77 88888.00 2017-11-16 20:38:09.908 320 14080.84 11.32 56267.77 88888.00 2017-11-16 20:38:10.408 320 14080.83 11.31 56267.66 88888.00 2017-11-16 20:38:10.908 320 14080.74 11.33 56267.62 88888.00 2017-11-16 20:38:11.408 320 14080.65 11.33 56267.62 88888.00 2017-11-16 20:38:11.908 320 14080.58 11.33 56267.59 88888.00 2017-11-16 20:38:12.408 320 14080.59 11.36 56267.52 88888.00 2017-11-16 20:38:12.908 320 14080.56 11.33 56267.56 88888.00 2017-11-16 20:38:13.408 320 14080.48 11.41 56267.48 88888.00 2017-11-16 20:38:13.908 320 14080.43 11.34 56267.49 88888.00 2017-11-16 20:38:14.408 320 14080.38 11.31 56267.54 88888.00 2017-11-16 20:38:14.908 320 14080.39 11.44 56267.44 88888.00 2017-11-16 20:38:15.408 320 14080.34 11.42 56267.43 88888.00 2017-11-16 20:38:15.908 320 14080.31 11.29 56267.55 88888.00 2017-11-16 20:38:16.408 320 14080.27 11.28 56267.54 88888.00 2017-11-16 20:38:16.908 320 14080.22 11.36 56267.47 88888.00 2017-11-16 20:38:17.408 320 14080.22 11.26 56267.42 88888.00 2017-11-16 20:38:17.908 320 14080.19 11.25 56267.44 88888.00 2017-11-16 20:38:18.408 320 14080.12 11.31 56267.50 88888.00 2017-11-16 20:38:18.908 320 14080.10 11.23 56267.48 88888.00 2017-11-16 20:38:19.408 320 14080.10 11.29 56267.48 88888.00 2017-11-16 20:38:19.908 320 14080.03 11.25 56267.47 88888.00 2017-11-16 20:38:20.408 320 14079.99 11.27 56267.54 88888.00 2017-11-16 20:38:20.908 320 14079.98 11.33 56267.54 88888.00 2017-11-16 20:38:21.408 320 14079.95 11.29 56267.54 88888.00 2017-11-16 20:38:21.908 320 14079.94 11.25 56267.54 88888.00 2017-11-16 20:38:22.408 320 14079.86 11.31 56267.54 88888.00 2017-11-16 20:38:22.908 320 14079.84 11.32 56267.53 88888.00 2017-11-16 20:38:23.408 320 14079.81 11.29 56267.48 88888.00 2017-11-16 20:38:23.908 320 14079.74 11.23 56267.46 88888.00 2017-11-16 20:38:24.408 320 14079.72 11.25 56267.49 88888.00 2017-11-16 20:38:24.908 320 14079.69 11.21 56267.42 88888.00 2017-11-16 20:38:25.408 320 14079.67 11.17 56267.39 88888.00 2017-11-16 20:38:25.908 320 14079.64 11.19 56267.47 88888.00 2017-11-16 20:38:26.408 320 14079.60 11.24 56267.55 88888.00 2017-11-16 20:38:26.908 320 14079.49 11.20 56267.56 88888.00 2017-11-16 20:38:27.408 320 14079.44 11.18 56267.47 88888.00 2017-11-16 20:38:27.908 320 14079.43 11.29 56267.46 88888.00 2017-11-16 20:38:28.408 320 14079.43 11.29 56267.44 88888.00 2017-11-16 20:38:28.908 320 14079.39 11.28 56267.48 88888.00 2017-11-16 20:38:29.408 320 14079.39 11.20 56267.44 88888.00 2017-11-16 20:38:29.908 320 14079.33 11.08 56267.45 88888.00 2017-11-16 20:38:30.408 320 14079.29 11.07 56267.53 88888.00 2017-11-16 20:38:30.908 320 14079.29 11.17 56267.55 88888.00 2017-11-16 20:38:31.408 320 14079.24 11.06 56267.52 88888.00 2017-11-16 20:38:31.908 320 14079.17 11.11 56267.48 88888.00 2017-11-16 20:38:32.408 320 14079.14 11.21 56267.44 88888.00 2017-11-16 20:38:32.908 320 14079.08 11.18 56267.46 88888.00 2017-11-16 20:38:33.408 320 14079.06 11.18 56267.48 88888.00 2017-11-16 20:38:33.908 320 14079.00 11.16 56267.40 88888.00 2017-11-16 20:38:34.408 320 14078.98 11.14 56267.36 88888.00 2017-11-16 20:38:34.908 320 14079.01 11.24 56267.38 88888.00 2017-11-16 20:38:35.408 320 14078.97 11.17 56267.36 88888.00 2017-11-16 20:38:35.908 320 14078.96 11.15 56267.34 88888.00 2017-11-16 20:38:36.408 320 14078.87 11.23 56267.27 88888.00 2017-11-16 20:38:36.908 320 14078.84 11.17 56267.22 88888.00 2017-11-16 20:38:37.408 320 14078.83 11.18 56267.24 88888.00 2017-11-16 20:38:37.908 320 14078.79 11.06 56267.25 88888.00 2017-11-16 20:38:38.408 320 14078.72 11.07 56267.18 88888.00 2017-11-16 20:38:38.908 320 14078.67 11.14 56267.14 88888.00 2017-11-16 20:38:39.408 320 14078.65 11.12 56267.09 88888.00 2017-11-16 20:38:39.908 320 14078.65 11.06 56267.08 88888.00 2017-11-16 20:38:40.408 320 14078.63 11.09 56267.10 88888.00 2017-11-16 20:38:40.908 320 14078.59 11.07 56267.03 88888.00 2017-11-16 20:38:41.408 320 14078.54 11.02 56267.02 88888.00 2017-11-16 20:38:41.908 320 14078.54 10.94 56266.99 88888.00 2017-11-16 20:38:42.408 320 14078.53 11.00 56266.92 88888.00 2017-11-16 20:38:42.908 320 14078.50 11.04 56266.88 88888.00 2017-11-16 20:38:43.408 320 14078.44 10.95 56266.83 88888.00 2017-11-16 20:38:43.908 320 14078.41 10.92 56266.74 88888.00 2017-11-16 20:38:44.409 320 14078.34 10.86 56266.78 88888.00 2017-11-16 20:38:44.909 320 14078.31 10.73 56266.74 88888.00 2017-11-16 20:38:45.409 320 14078.31 10.84 56266.75 88888.00 2017-11-16 20:38:45.909 320 14078.25 10.92 56266.63 88888.00 2017-11-16 20:38:46.409 320 14078.22 10.82 56266.60 88888.00 2017-11-16 20:38:46.909 320 14078.24 10.77 56266.53 88888.00 2017-11-16 20:38:47.409 320 14078.25 10.78 56266.46 88888.00 2017-11-16 20:38:47.909 320 14078.18 10.79 56266.44 88888.00 2017-11-16 20:38:48.409 320 14078.15 10.83 56266.43 88888.00 2017-11-16 20:38:48.909 320 14078.12 10.89 56266.40 88888.00 2017-11-16 20:38:49.409 320 14078.06 10.78 56266.35 88888.00 2017-11-16 20:38:49.909 320 14077.97 10.72 56266.33 88888.00 2017-11-16 20:38:50.409 320 14077.91 10.68 56266.31 88888.00 2017-11-16 20:38:50.909 320 14077.93 10.73 56266.28 88888.00 2017-11-16 20:38:51.409 320 14077.93 10.69 56266.21 88888.00 2017-11-16 20:38:51.909 320 14077.88 10.67 56266.16 88888.00 2017-11-16 20:38:52.409 320 14077.82 10.66 56266.08 88888.00 2017-11-16 20:38:52.909 320 14077.82 10.70 56266.03 88888.00 2017-11-16 20:38:53.409 320 14077.78 10.70 56266.00 88888.00 2017-11-16 20:38:53.909 320 14077.77 10.62 56266.00 88888.00 2017-11-16 20:38:54.409 320 14077.77 10.58 56266.03 88888.00 2017-11-16 20:38:54.909 320 14077.78 10.61 56266.03 88888.00 2017-11-16 20:38:55.409 320 14077.69 10.60 56265.99 88888.00 2017-11-16 20:38:55.909 320 14077.62 10.56 56265.95 88888.00 2017-11-16 20:38:56.409 320 14077.60 10.56 56265.94 88888.00 2017-11-16 20:38:56.909 320 14077.60 10.57 56265.96 88888.00 2017-11-16 20:38:57.409 320 14077.57 10.56 56265.97 88888.00 2017-11-16 20:38:57.909 320 14077.56 10.55 56265.98 88888.00 2017-11-16 20:38:58.409 320 14077.56 10.53 56265.95 88888.00 2017-11-16 20:38:58.909 320 14077.54 10.50 56265.95 88888.00 2017-11-16 20:38:59.409 320 14077.47 10.48 56265.87 88888.00 2017-11-16 20:38:59.909 320 14077.48 10.56 56265.88 88888.00 2017-11-16 20:39:00.409 320 14077.49 10.55 56265.93 88888.00 2017-11-16 20:39:00.909 320 14077.52 10.48 56265.84 88888.00 2017-11-16 20:39:01.409 320 14077.49 10.47 56265.79 88888.00 2017-11-16 20:39:01.909 320 14077.46 10.47 56265.78 88888.00 2017-11-16 20:39:02.409 320 14077.46 10.47 56265.79 88888.00 2017-11-16 20:39:02.909 320 14077.44 10.51 56265.79 88888.00 2017-11-16 20:39:03.409 320 14077.42 10.48 56265.79 88888.00 2017-11-16 20:39:03.909 320 14077.39 10.45 56265.77 88888.00 2017-11-16 20:39:04.409 320 14077.35 10.51 56265.75 88888.00 2017-11-16 20:39:04.909 320 14077.35 10.45 56265.77 88888.00 2017-11-16 20:39:05.409 320 14077.40 10.47 56265.72 88888.00 2017-11-16 20:39:05.909 320 14077.51 10.39 56265.74 88888.00 2017-11-16 20:39:06.409 320 14077.53 10.34 56265.67 88888.00 2017-11-16 20:39:06.909 320 14077.52 10.41 56265.67 88888.00 2017-11-16 20:39:07.409 320 14077.49 10.40 56265.67 88888.00 2017-11-16 20:39:07.909 320 14077.40 10.39 56265.60 88888.00 2017-11-16 20:39:08.409 320 14077.41 10.44 56265.56 88888.00 2017-11-16 20:39:08.909 320 14077.41 10.42 56265.56 88888.00 2017-11-16 20:39:09.409 320 14077.40 10.35 56265.57 88888.00 2017-11-16 20:39:09.909 320 14077.38 10.38 56265.53 88888.00 2017-11-16 20:39:10.409 320 14077.40 10.39 56265.51 88888.00 2017-11-16 20:39:10.909 320 14077.41 10.41 56265.53 88888.00 2017-11-16 20:39:11.409 320 14077.44 10.34 56265.53 88888.00 2017-11-16 20:39:11.909 320 14077.53 10.27 56265.48 88888.00 2017-11-16 20:39:12.409 320 14077.60 10.27 56265.43 88888.00 2017-11-16 20:39:12.909 320 14077.59 10.28 56265.47 88888.00 2017-11-16 20:39:13.409 320 14077.54 10.30 56265.40 88888.00 2017-11-16 20:39:13.909 320 14077.51 10.31 56265.32 88888.00 2017-11-16 20:39:14.409 320 14077.51 10.30 56265.33 88888.00 2017-11-16 20:39:14.909 320 14077.56 10.35 56265.28 88888.00 2017-11-16 20:39:15.409 320 14077.58 10.30 56265.24 88888.00 2017-11-16 20:39:15.909 320 14077.65 10.27 56265.20 88888.00 2017-11-16 20:39:16.409 320 14077.68 10.28 56265.18 88888.00 2017-11-16 20:39:16.909 320 14077.74 10.31 56265.13 88888.00 2017-11-16 20:39:17.409 320 14077.77 10.30 56265.14 88888.00 2017-11-16 20:39:17.909 320 14077.79 10.32 56265.21 88888.00 2017-11-16 20:39:18.409 320 14077.81 10.24 56265.13 88888.00 2017-11-16 20:39:18.909 320 14077.85 10.27 56265.08 88888.00 2017-11-16 20:39:19.409 320 14077.88 10.25 56265.09 88888.00 2017-11-16 20:39:19.909 320 14077.93 10.24 56265.11 88888.00 2017-11-16 20:39:20.409 320 14077.98 10.22 56265.03 88888.00 2017-11-16 20:39:20.909 320 14078.00 10.24 56265.03 88888.00 2017-11-16 20:39:21.409 320 14078.03 10.21 56265.02 88888.00 2017-11-16 20:39:21.909 320 14078.06 10.17 56264.96 88888.00 2017-11-16 20:39:22.409 320 14078.09 10.21 56264.96 88888.00 2017-11-16 20:39:22.909 320 14078.14 10.17 56264.94 88888.00 2017-11-16 20:39:23.409 320 14078.17 10.18 56264.91 88888.00 2017-11-16 20:39:23.909 320 14078.19 10.09 56264.94 88888.00 2017-11-16 20:39:24.409 320 14078.22 10.16 56264.89 88888.00 2017-11-16 20:39:24.909 320 14078.25 10.16 56264.87 88888.00 2017-11-16 20:39:25.409 320 14078.28 10.14 56264.84 88888.00 2017-11-16 20:39:25.909 320 14078.32 10.11 56264.96 88888.00 2017-11-16 20:39:26.409 320 14078.39 10.15 56264.97 88888.00 2017-11-16 20:39:26.909 320 14078.43 10.14 56264.90 88888.00 2017-11-16 20:39:27.409 320 14078.50 10.15 56264.87 88888.00 2017-11-16 20:39:27.909 320 14078.58 10.09 56264.87 88888.00 2017-11-16 20:39:28.409 320 14078.61 10.15 56264.93 88888.00 2017-11-16 20:39:28.909 320 14078.65 10.18 56264.99 88888.00 2017-11-16 20:39:29.410 320 14078.69 10.13 56265.01 88888.00 2017-11-16 20:39:29.910 320 14078.76 10.13 56265.00 88888.00 2017-11-16 20:39:30.410 320 14078.82 10.13 56264.95 88888.00 2017-11-16 20:39:30.910 320 14078.86 10.16 56264.96 88888.00 2017-11-16 20:39:31.410 320 14078.93 10.21 56264.97 88888.00 2017-11-16 20:39:31.910 320 14078.99 10.19 56264.92 88888.00 2017-11-16 20:39:32.410 320 14079.11 10.26 56264.91 88888.00 2017-11-16 20:39:32.910 320 14079.17 10.26 56264.99 88888.00 2017-11-16 20:39:33.410 320 14079.20 10.26 56265.01 88888.00 2017-11-16 20:39:33.910 320 14079.24 10.16 56264.97 88888.00 2017-11-16 20:39:34.410 320 14079.33 10.24 56264.93 88888.00 2017-11-16 20:39:34.910 320 14079.41 10.28 56264.96 88888.00 2017-11-16 20:39:35.410 320 14079.43 10.30 56264.97 88888.00 2017-11-16 20:39:35.910 320 14079.45 10.28 56264.95 88888.00 2017-11-16 20:39:36.410 320 14079.47 10.32 56264.94 88888.00 2017-11-16 20:39:36.910 320 14079.55 10.30 56265.00 88888.00 2017-11-16 20:39:37.410 320 14079.65 10.25 56264.97 88888.00 2017-11-16 20:39:37.910 320 14079.72 10.21 56264.99 88888.00 2017-11-16 20:39:38.410 320 14079.74 10.22 56264.99 88888.00 2017-11-16 20:39:38.910 320 14079.81 10.32 56264.96 88888.00 2017-11-16 20:39:39.410 320 14079.93 10.33 56264.95 88888.00 2017-11-16 20:39:39.910 320 14079.99 10.34 56264.95 88888.00 2017-11-16 20:39:40.410 320 14080.06 10.30 56264.96 88888.00 2017-11-16 20:39:40.910 320 14080.10 10.40 56265.02 88888.00 2017-11-16 20:39:41.410 320 14080.13 10.35 56264.99 88888.00 2017-11-16 20:39:41.910 320 14080.16 10.35 56264.94 88888.00 2017-11-16 20:39:42.410 320 14080.23 10.42 56264.97 88888.00 2017-11-16 20:39:42.910 320 14080.32 10.41 56264.99 88888.00 2017-11-16 20:39:43.410 320 14080.34 10.33 56264.92 88888.00 2017-11-16 20:39:43.910 320 14080.36 10.38 56264.92 88888.00 2017-11-16 20:39:44.410 320 14080.43 10.32 56264.91 88888.00 2017-11-16 20:39:44.910 320 14080.47 10.36 56264.94 88888.00 2017-11-16 20:39:45.410 320 14080.53 10.45 56264.96 88888.00 2017-11-16 20:39:45.910 320 14080.57 10.48 56264.93 88888.00 2017-11-16 20:39:46.410 320 14080.63 10.44 56264.97 88888.00 2017-11-16 20:39:46.910 320 14080.67 10.43 56265.02 88888.00 2017-11-16 20:39:47.410 320 14080.67 10.38 56265.01 88888.00 2017-11-16 20:39:47.910 320 14080.68 10.32 56264.99 88888.00 2017-11-16 20:39:48.410 320 14080.72 10.38 56265.00 88888.00 2017-11-16 20:39:48.910 320 14080.77 10.44 56265.00 88888.00 2017-11-16 20:39:49.410 320 14080.83 10.38 56264.97 88888.00 2017-11-16 20:39:49.910 320 14080.86 10.43 56265.00 88888.00 2017-11-16 20:39:50.410 320 14080.90 10.53 56265.09 88888.00 2017-11-16 20:39:50.910 320 14080.96 10.57 56265.11 88888.00 2017-11-16 20:39:51.410 320 14081.02 10.50 56265.04 88888.00 2017-11-16 20:39:51.910 320 14081.03 10.57 56264.99 88888.00 2017-11-16 20:39:52.410 320 14081.05 10.55 56264.97 88888.00 2017-11-16 20:39:52.910 320 14081.10 10.47 56264.93 88888.00 2017-11-16 20:39:53.410 320 14081.13 10.51 56264.93 88888.00 2017-11-16 20:39:53.910 320 14081.18 10.59 56264.97 88888.00 2017-11-16 20:39:54.410 320 14081.21 10.59 56264.97 88888.00 2017-11-16 20:39:54.910 320 14081.24 10.64 56265.00 88888.00 2017-11-16 20:39:55.410 320 14081.32 10.64 56265.04 88888.00 2017-11-16 20:39:55.910 320 14081.34 10.61 56265.00 88888.00 2017-11-16 20:39:56.410 320 14081.38 10.65 56264.93 88888.00 2017-11-16 20:39:56.910 320 14081.43 10.66 56264.97 88888.00 2017-11-16 20:39:57.410 320 14081.50 10.66 56265.08 88888.00 2017-11-16 20:39:57.910 320 14081.57 10.73 56265.12 88888.00 2017-11-16 20:39:58.410 320 14081.64 10.78 56265.10 88888.00 2017-11-16 20:39:58.910 320 14081.68 10.77 56264.99 88888.00 2017-11-16 20:39:59.410 320 14081.69 10.72 56265.00 88888.00 2017-11-16 20:39:59.910 320 14081.75 10.72 56265.02 88888.00 2017-11-16 20:40:00.410 320 14081.84 10.82 56265.09 88888.00 2017-11-16 20:40:00.910 320 14081.89 10.84 56265.12 88888.00 2017-11-16 20:40:01.410 320 14081.89 10.76 56265.17 88888.00 2017-11-16 20:40:01.910 320 14081.94 10.69 56265.11 88888.00 2017-11-16 20:40:02.410 320 14081.95 10.82 56265.11 88888.00 2017-11-16 20:40:02.910 320 14081.97 10.89 56265.06 88888.00 2017-11-16 20:40:03.410 320 14082.02 10.93 56265.00 88888.00 2017-11-16 20:40:03.910 320 14082.08 10.93 56265.00 88888.00 2017-11-16 20:40:04.410 320 14082.16 10.84 56265.01 88888.00 2017-11-16 20:40:04.910 320 14082.24 10.82 56265.01 88888.00 2017-11-16 20:40:05.410 320 14082.25 10.95 56264.95 88888.00 2017-11-16 20:40:05.910 320 14082.29 10.93 56265.01 88888.00 2017-11-16 20:40:06.410 320 14082.33 10.92 56265.01 88888.00 2017-11-16 20:40:06.910 320 14082.42 11.04 56264.97 88888.00 2017-11-16 20:40:07.410 320 14082.49 11.07 56264.95 88888.00 2017-11-16 20:40:07.910 320 14082.53 11.02 56264.95 88888.00 2017-11-16 20:40:08.410 320 14082.57 10.95 56264.95 88888.00 2017-11-16 20:40:08.910 320 14082.62 11.01 56264.93 88888.00 2017-11-16 20:40:09.411 320 14082.69 11.08 56264.94 88888.00 2017-11-16 20:40:09.911 320 14082.73 11.15 56264.90 88888.00 2017-11-16 20:40:10.411 320 14082.79 11.16 56264.91 88888.00 2017-11-16 20:40:10.911 320 14082.85 11.11 56264.85 88888.00 2017-11-16 20:40:11.411 320 14082.87 11.18 56264.82 88888.00 2017-11-16 20:40:11.911 320 14082.92 11.29 56264.83 88888.00 2017-11-16 20:40:12.411 320 14083.00 11.31 56264.77 88888.00 2017-11-16 20:40:12.911 320 14083.06 11.34 56264.76 88888.00 2017-11-16 20:40:13.411 320 14083.12 11.31 56264.80 88888.00 2017-11-16 20:40:13.911 320 14083.16 11.34 56264.77 88888.00 2017-11-16 20:40:14.411 320 14083.18 11.31 56264.76 88888.00 2017-11-16 20:40:14.911 320 14083.22 11.38 56264.72 88888.00 2017-11-16 20:40:15.411 320 14083.26 11.45 56264.74 88888.00 2017-11-16 20:40:15.911 320 14083.33 11.35 56264.78 88888.00 2017-11-16 20:40:16.411 320 14083.38 11.37 56264.80 88888.00 2017-11-16 20:40:16.911 320 14083.41 11.43 56264.76 88888.00 2017-11-16 20:40:17.411 320 14083.49 11.36 56264.77 88888.00 2017-11-16 20:40:17.911 320 14083.50 11.35 56264.77 88888.00 2017-11-16 20:40:18.411 320 14083.54 11.48 56264.75 88888.00 2017-11-16 20:40:18.911 320 14083.61 11.53 56264.65 88888.00 2017-11-16 20:40:19.411 320 14083.66 11.62 56264.62 88888.00 2017-11-16 20:40:19.911 320 14083.69 11.66 56264.61 88888.00 2017-11-16 20:40:20.411 320 14083.71 11.65 56264.57 88888.00 2017-11-16 20:40:20.911 320 14083.79 11.62 56264.56 88888.00 2017-11-16 20:40:21.411 320 14083.81 11.58 56264.55 88888.00 2017-11-16 20:40:21.911 320 14083.83 11.60 56264.53 88888.00 2017-11-16 20:40:22.411 320 14083.84 11.61 56264.52 88888.00 2017-11-16 20:40:22.911 320 14083.85 11.60 56264.52 88888.00 2017-11-16 20:40:23.411 320 14083.84 11.66 56264.55 88888.00 2017-11-16 20:40:23.911 320 14083.90 11.76 56264.55 88888.00 2017-11-16 20:40:24.411 320 14083.99 11.72 56264.55 88888.00 2017-11-16 20:40:24.911 320 14084.05 11.69 56264.55 88888.00 2017-11-16 20:40:25.411 320 14084.09 11.58 56264.53 88888.00 2017-11-16 20:40:25.911 320 14084.12 11.57 56264.49 88888.00 2017-11-16 20:40:26.411 320 14084.16 11.61 56264.50 88888.00 2017-11-16 20:40:26.911 320 14084.20 11.63 56264.49 88888.00 2017-11-16 20:40:27.411 320 14084.26 11.62 56264.52 88888.00 2017-11-16 20:40:27.911 320 14084.24 11.67 56264.54 88888.00 2017-11-16 20:40:28.411 320 14084.21 11.75 56264.48 88888.00 2017-11-16 20:40:28.911 320 14084.28 11.76 56264.52 88888.00 2017-11-16 20:40:29.411 320 14084.31 11.82 56264.58 88888.00 2017-11-16 20:40:29.911 320 14084.30 11.86 56264.48 88888.00 2017-11-16 20:40:30.411 320 14084.38 11.89 56264.50 88888.00 2017-11-16 20:40:30.911 320 14084.47 11.74 56264.53 88888.00 2017-11-16 20:40:31.411 320 14084.47 11.84 56264.52 88888.00 2017-11-16 20:40:31.911 320 14084.53 11.84 56264.47 88888.00 2017-11-16 20:40:32.411 320 14084.57 11.83 56264.47 88888.00 2017-11-16 20:40:32.911 320 14084.61 11.79 56264.53 88888.00 2017-11-16 20:40:33.411 320 14084.63 11.74 56264.56 88888.00 2017-11-16 20:40:33.911 320 14084.66 11.75 56264.54 88888.00 2017-11-16 20:40:34.411 320 14084.66 11.79 56264.53 88888.00 2017-11-16 20:40:34.911 320 14084.67 11.79 56264.55 88888.00 2017-11-16 20:40:35.411 320 14084.70 11.83 56264.57 88888.00 2017-11-16 20:40:35.911 320 14084.75 11.88 56264.61 88888.00 2017-11-16 20:40:36.411 320 14084.77 11.96 56264.61 88888.00 2017-11-16 20:40:36.911 320 14084.82 11.95 56264.66 88888.00 2017-11-16 20:40:37.411 320 14084.80 11.92 56264.67 88888.00 2017-11-16 20:40:37.911 320 14084.80 11.92 56264.69 88888.00 2017-11-16 20:40:38.411 320 14084.86 11.95 56264.71 88888.00 2017-11-16 20:40:38.911 320 14084.91 12.06 56264.73 88888.00 2017-11-16 20:40:39.411 320 14084.90 12.05 56264.78 88888.00 2017-11-16 20:40:39.911 320 14084.89 12.00 56264.81 88888.00 2017-11-16 20:40:40.411 320 14084.90 12.04 56264.83 88888.00 2017-11-16 20:40:40.911 320 14084.91 12.11 56264.83 88888.00 2017-11-16 20:40:41.411 320 14084.93 12.16 56264.80 88888.00 2017-11-16 20:40:41.911 320 14084.96 12.11 56264.86 88888.00 2017-11-16 20:40:42.411 320 14084.96 12.16 56264.86 88888.00 2017-11-16 20:40:42.911 320 14084.99 12.18 56264.84 88888.00 2017-11-16 20:40:43.411 320 14084.92 12.23 56264.87 88888.00 2017-11-16 20:40:43.911 320 14084.91 12.27 56264.93 88888.00 2017-11-16 20:40:44.411 320 14084.99 12.23 56264.97 88888.00 2017-11-16 20:40:44.911 320 14085.00 12.29 56265.09 88888.00 2017-11-16 20:40:45.411 320 14085.01 12.38 56265.12 88888.00 2017-11-16 20:40:45.911 320 14085.02 12.38 56265.05 88888.00 2017-11-16 20:40:46.411 320 14085.05 12.41 56265.05 88888.00 2017-11-16 20:40:46.911 320 14085.05 12.36 56265.19 88888.00 2017-11-16 20:40:47.411 320 14085.02 12.39 56265.19 88888.00 2017-11-16 20:40:47.911 320 14085.03 12.46 56265.17 88888.00 2017-11-16 20:40:48.411 320 14085.04 12.51 56265.15 88888.00 2017-11-16 20:40:48.911 320 14085.07 12.53 56265.20 88888.00 2017-11-16 20:40:49.411 320 14085.07 12.43 56265.22 88888.00 2017-11-16 20:40:49.911 320 14085.07 12.47 56265.24 88888.00 2017-11-16 20:40:50.411 320 14085.03 12.55 56265.22 88888.00 2017-11-16 20:40:50.911 320 14085.04 12.64 56265.27 88888.00 2017-11-16 20:40:51.411 320 14085.03 12.63 56265.27 88888.00 2017-11-16 20:40:51.911 320 14085.00 12.56 56265.29 88888.00 2017-11-16 20:40:52.411 320 14085.05 12.54 56265.32 88888.00 2017-11-16 20:40:52.911 320 14085.08 12.65 56265.40 88888.00 2017-11-16 20:40:53.411 320 14085.08 12.68 56265.34 88888.00 2017-11-16 20:40:53.911 320 14085.11 12.68 56265.27 88888.00 2017-11-16 20:40:54.412 320 14085.20 12.65 56265.31 88888.00 2017-11-16 20:40:54.912 320 14085.21 12.69 56265.43 88888.00 2017-11-16 20:40:55.412 320 14085.21 12.73 56265.40 88888.00 2017-11-16 20:40:55.912 320 14085.17 12.75 56265.34 88888.00 2017-11-16 20:40:56.412 320 14085.17 12.75 56265.33 88888.00 2017-11-16 20:40:56.912 320 14085.22 12.81 56265.38 88888.00 2017-11-16 20:40:57.412 320 14085.28 12.84 56265.36 88888.00 2017-11-16 20:40:57.912 320 14085.30 12.80 56265.34 88888.00 2017-11-16 20:40:58.412 320 14085.28 12.82 56265.37 88888.00 2017-11-16 20:40:58.912 320 14085.31 12.85 56265.34 88888.00 2017-11-16 20:40:59.412 320 14085.33 12.88 56265.34 88888.00 2017-11-16 20:40:59.912 320 14085.33 12.95 56265.36 88888.00 2017-11-16 20:41:00.412 320 14085.32 12.98 56265.40 88888.00 2017-11-16 20:41:00.912 320 14085.33 12.98 56265.39 88888.00 2017-11-16 20:41:01.412 320 14085.38 12.95 56265.36 88888.00 2017-11-16 20:41:01.912 320 14085.44 12.97 56265.33 88888.00 2017-11-16 20:41:02.412 320 14085.47 13.02 56265.38 88888.00 2017-11-16 20:41:02.912 320 14085.49 13.05 56265.39 88888.00 2017-11-16 20:41:03.412 320 14085.51 12.95 56265.41 88888.00 2017-11-16 20:41:03.912 320 14085.55 12.98 56265.42 88888.00 2017-11-16 20:41:04.412 320 14085.52 12.98 56265.44 88888.00 2017-11-16 20:41:04.912 320 14085.59 12.99 56265.38 88888.00 2017-11-16 20:41:05.412 320 14085.63 12.98 56265.43 88888.00 2017-11-16 20:41:05.912 320 14085.67 12.84 56265.44 88888.00 2017-11-16 20:41:06.412 320 14085.72 13.01 56265.46 88888.00 2017-11-16 20:41:06.912 320 14085.72 13.10 56265.41 88888.00 2017-11-16 20:41:07.412 320 14085.72 13.01 56265.49 88888.00 2017-11-16 20:41:07.912 320 14085.78 13.02 56265.48 88888.00 2017-11-16 20:41:08.412 320 14085.82 13.02 56265.48 88888.00 2017-11-16 20:41:08.912 320 14085.82 13.04 56265.50 88888.00 2017-11-16 20:41:09.412 320 14085.84 13.11 56265.50 88888.00 2017-11-16 20:41:09.912 320 14085.89 13.10 56265.52 88888.00 2017-11-16 20:41:10.412 320 14085.93 13.06 56265.43 88888.00 2017-11-16 20:41:10.912 320 14085.95 13.05 56265.38 88888.00 2017-11-16 20:41:11.412 320 14085.96 13.16 56265.37 88888.00 2017-11-16 20:41:11.912 320 14086.01 13.16 56265.39 88888.00 2017-11-16 20:41:12.412 320 14086.06 13.09 56265.42 88888.00 2017-11-16 20:41:12.912 320 14086.09 13.09 56265.47 88888.00 2017-11-16 20:41:13.412 320 14086.14 13.06 56265.46 88888.00 2017-11-16 20:41:13.912 320 14086.14 12.97 56265.50 88888.00 2017-11-16 20:41:14.412 320 14086.18 13.03 56265.53 88888.00 2017-11-16 20:41:14.912 320 14086.21 13.04 56265.57 88888.00 2017-11-16 20:41:15.412 320 14086.28 13.05 56265.55 88888.00 2017-11-16 20:41:15.912 320 14086.34 13.09 56265.57 88888.00 2017-11-16 20:41:16.412 320 14086.40 13.13 56265.61 88888.00 2017-11-16 20:41:16.912 320 14086.48 13.19 56265.70 88888.00 2017-11-16 20:41:17.412 320 14086.54 13.12 56265.69 88888.00 2017-11-16 20:41:17.912 320 14086.59 13.12 56265.67 88888.00 2017-11-16 20:41:18.412 320 14086.65 13.06 56265.68 88888.00 2017-11-16 20:41:18.912 320 14086.67 13.10 56265.71 88888.00 2017-11-16 20:41:19.412 320 14086.68 13.14 56265.72 88888.00 2017-11-16 20:41:19.912 320 14086.71 13.14 56265.83 88888.00 2017-11-16 20:41:20.412 320 14086.76 13.13 56265.80 88888.00 2017-11-16 20:41:20.912 320 14086.77 13.13 56265.80 88888.00 2017-11-16 20:41:21.412 320 14086.79 13.11 56265.83 88888.00 2017-11-16 20:41:21.912 320 14086.80 13.11 56265.85 88888.00 2017-11-16 20:41:22.412 320 14086.85 13.10 56265.86 88888.00 2017-11-16 20:41:22.912 320 14086.90 13.12 56265.87 88888.00 2017-11-16 20:41:23.412 320 14086.95 13.18 56265.92 88888.00 2017-11-16 20:41:23.912 320 14086.98 13.21 56265.95 88888.00 2017-11-16 20:41:24.412 320 14087.02 13.16 56265.98 88888.00 2017-11-16 20:41:24.912 320 14087.04 13.13 56265.97 88888.00 2017-11-16 20:41:25.412 320 14087.05 13.19 56265.98 88888.00 2017-11-16 20:41:25.912 320 14087.11 13.18 56266.02 88888.00 2017-11-16 20:41:26.412 320 14087.12 13.13 56266.02 88888.00 2017-11-16 20:41:26.912 320 14087.07 13.14 56266.04 88888.00 2017-11-16 20:41:27.412 320 14087.08 13.15 56266.08 88888.00 2017-11-16 20:41:27.912 320 14087.09 13.24 56266.13 88888.00 2017-11-16 20:41:28.412 320 14087.12 13.16 56266.19 88888.00 2017-11-16 20:41:28.912 320 14087.15 13.19 56266.23 88888.00 2017-11-16 20:41:29.412 320 14087.18 13.14 56266.30 88888.00 2017-11-16 20:41:29.912 320 14087.20 13.19 56266.34 88888.00 2017-11-16 20:41:30.412 320 14087.22 13.27 56266.34 88888.00 2017-11-16 20:41:30.912 320 14087.24 13.24 56266.35 88888.00 2017-11-16 20:41:31.412 320 14087.26 13.14 56266.36 88888.00 2017-11-16 20:41:31.912 320 14087.32 13.15 56266.42 88888.00 2017-11-16 20:41:32.412 320 14087.36 13.21 56266.47 88888.00 2017-11-16 20:41:32.912 320 14087.39 13.27 56266.50 88888.00 2017-11-16 20:41:33.412 320 14087.35 13.29 56266.50 88888.00 2017-11-16 20:41:33.912 320 14087.40 13.28 56266.53 88888.00 2017-11-16 20:41:34.413 320 14087.43 13.37 56266.58 88888.00 2017-11-16 20:41:34.913 320 14087.48 13.30 56266.61 88888.00 2017-11-16 20:41:35.413 320 14087.50 13.28 56266.69 88888.00 2017-11-16 20:41:35.913 320 14087.53 13.30 56266.68 88888.00 2017-11-16 20:41:36.413 320 14087.55 13.24 56266.67 88888.00 2017-11-16 20:41:36.913 320 14087.54 13.23 56266.70 88888.00 2017-11-16 20:41:37.413 320 14087.55 13.18 56266.77 88888.00 2017-11-16 20:41:37.913 320 14087.58 13.23 56266.79 88888.00 2017-11-16 20:41:38.413 320 14087.59 13.26 56266.79 88888.00 2017-11-16 20:41:38.913 320 14087.59 13.29 56266.84 88888.00 2017-11-16 20:41:39.413 320 14087.60 13.22 56266.91 88888.00 2017-11-16 20:41:39.913 320 14087.68 13.21 56266.90 88888.00 2017-11-16 20:41:40.413 320 14087.73 13.27 56266.93 88888.00 2017-11-16 20:41:40.913 320 14087.74 13.27 56266.90 88888.00 2017-11-16 20:41:41.413 320 14087.76 13.32 56266.89 88888.00 2017-11-16 20:41:41.913 320 14087.77 13.33 56266.97 88888.00 2017-11-16 20:41:42.413 320 14087.77 13.29 56267.08 88888.00 2017-11-16 20:41:42.913 320 14087.77 13.33 56267.11 88888.00 2017-11-16 20:41:43.413 320 14087.79 13.35 56267.12 88888.00 2017-11-16 20:41:43.913 320 14087.80 13.30 56267.16 88888.00 2017-11-16 20:41:44.413 320 14087.78 13.31 56267.19 88888.00 2017-11-16 20:41:44.913 320 14087.77 13.36 56267.19 88888.00 2017-11-16 20:41:45.413 320 14087.78 13.43 56267.22 88888.00 2017-11-16 20:41:45.913 320 14087.80 13.43 56267.24 88888.00 2017-11-16 20:41:46.413 320 14087.80 13.45 56267.28 88888.00 2017-11-16 20:41:46.913 320 14087.77 13.45 56267.27 88888.00 2017-11-16 20:41:47.413 320 14087.78 13.41 56267.29 88888.00 2017-11-16 20:41:47.913 320 14087.76 13.43 56267.36 88888.00 2017-11-16 20:41:48.413 320 14087.77 13.48 56267.38 88888.00 2017-11-16 20:41:48.913 320 14087.78 13.49 56267.39 88888.00 2017-11-16 20:41:49.413 320 14087.74 13.49 56267.39 88888.00 2017-11-16 20:41:49.913 320 14087.67 13.49 56267.40 88888.00 2017-11-16 20:41:50.413 320 14087.65 13.60 56267.48 88888.00 2017-11-16 20:41:50.913 320 14087.67 13.57 56267.53 88888.00 2017-11-16 20:41:51.413 320 14087.64 13.54 56267.49 88888.00 2017-11-16 20:41:51.913 320 14087.60 13.57 56267.49 88888.00 2017-11-16 20:41:52.413 320 14087.64 13.61 56267.57 88888.00 2017-11-16 20:41:52.913 320 14087.67 13.53 56267.66 88888.00 2017-11-16 20:41:53.413 320 14087.65 13.50 56267.58 88888.00 2017-11-16 20:41:53.913 320 14087.60 13.56 56267.50 88888.00 2017-11-16 20:41:54.413 320 14087.61 13.56 56267.56 88888.00 2017-11-16 20:41:54.913 320 14087.63 13.53 56267.58 88888.00 2017-11-16 20:41:55.413 320 14087.62 13.53 56267.57 88888.00 2017-11-16 20:41:55.913 320 14087.64 13.55 56267.55 88888.00 2017-11-16 20:41:56.413 320 14087.64 13.47 56267.56 88888.00 2017-11-16 20:41:56.913 320 14087.58 13.56 56267.62 88888.00 2017-11-16 20:41:57.413 320 14087.61 13.60 56267.65 88888.00 2017-11-16 20:41:57.913 320 14087.65 13.66 56267.73 88888.00 2017-11-16 20:41:58.413 320 14087.69 13.66 56267.74 88888.00 2017-11-16 20:41:58.913 320 14087.68 13.64 56267.78 88888.00 2017-11-16 20:41:59.413 320 14087.69 13.55 56267.74 88888.00 2017-11-16 20:41:59.913 320 14087.65 13.54 56267.72 88888.00 2017-11-16 20:42:00.413 320 14087.65 13.56 56267.71 88888.00 2017-11-16 20:42:00.913 320 14087.65 13.57 56267.74 88888.00 2017-11-16 20:42:01.413 320 14087.67 13.60 56267.75 88888.00 2017-11-16 20:42:01.913 320 14087.65 13.56 56267.83 88888.00 2017-11-16 20:42:02.413 320 14087.67 13.55 56267.82 88888.00 2017-11-16 20:42:02.913 320 14087.69 13.41 56267.81 88888.00 2017-11-16 20:42:03.413 320 14087.69 13.43 56267.85 88888.00 2017-11-16 20:42:03.913 320 14087.71 13.44 56267.81 88888.00 2017-11-16 20:42:04.413 320 14087.73 13.43 56267.83 88888.00 2017-11-16 20:42:04.913 320 14087.74 13.48 56267.87 88888.00 2017-11-16 20:42:05.413 320 14087.76 13.47 56267.90 88888.00 2017-11-16 20:42:05.913 320 14087.78 13.41 56267.89 88888.00 2017-11-16 20:42:06.413 320 14087.81 13.44 56267.87 88888.00 2017-11-16 20:42:06.913 320 14087.85 13.48 56267.90 88888.00 2017-11-16 20:42:07.413 320 14087.86 13.39 56267.93 88888.00 2017-11-16 20:42:07.913 320 14087.83 13.44 56267.95 88888.00 2017-11-16 20:42:08.413 320 14087.81 13.49 56267.95 88888.00 2017-11-16 20:42:08.913 320 14087.85 13.49 56268.00 88888.00 2017-11-16 20:42:09.413 320 14087.90 13.45 56267.99 88888.00 2017-11-16 20:42:09.913 320 14087.95 13.39 56268.00 88888.00 2017-11-16 20:42:10.413 320 14087.92 13.39 56268.02 88888.00 2017-11-16 20:42:10.913 320 14087.96 13.49 56268.02 88888.00 2017-11-16 20:42:11.413 320 14088.02 13.57 56268.08 88888.00 2017-11-16 20:42:11.913 320 14088.05 13.61 56268.08 88888.00 2017-11-16 20:42:12.413 320 14088.08 13.61 56268.11 88888.00 2017-11-16 20:42:12.913 320 14088.13 13.61 56268.18 88888.00 2017-11-16 20:42:13.413 320 14088.15 13.62 56268.22 88888.00 2017-11-16 20:42:13.913 320 14088.15 13.65 56268.20 88888.00 2017-11-16 20:42:14.413 320 14088.13 13.63 56268.18 88888.00 2017-11-16 20:42:14.913 320 14088.11 13.71 56268.17 88888.00 2017-11-16 20:42:15.404 320 14088.14 13.65 56268.18 88888.00 2017-11-16 20:42:15.904 320 14088.17 13.66 56268.20 88888.00 2017-11-16 20:42:16.404 320 14088.21 13.65 56268.24 88888.00 2017-11-16 20:42:16.904 320 14088.30 13.65 56268.28 88888.00 2017-11-16 20:42:17.404 320 14088.35 13.75 56268.25 88888.00 2017-11-16 20:42:17.904 320 14088.34 13.80 56268.30 88888.00 2017-11-16 20:42:18.404 320 14088.37 13.81 56268.36 88888.00 2017-11-16 20:42:18.904 320 14088.39 13.81 56268.39 88888.00 2017-11-16 20:42:19.404 320 14088.41 13.81 56268.34 88888.00 2017-11-16 20:42:19.904 320 14088.36 13.78 56268.34 88888.00 2017-11-16 20:42:20.404 320 14088.39 13.74 56268.40 88888.00 2017-11-16 20:42:20.904 320 14088.42 13.77 56268.46 88888.00 2017-11-16 20:42:21.404 320 14088.46 13.77 56268.46 88888.00 2017-11-16 20:42:21.904 320 14088.45 13.77 56268.49 88888.00 2017-11-16 20:42:22.404 320 14088.47 13.68 56268.51 88888.00 2017-11-16 20:42:22.904 320 14088.51 13.75 56268.56 88888.00 2017-11-16 20:42:23.404 320 14088.50 13.79 56268.57 88888.00 2017-11-16 20:42:23.904 320 14088.50 13.74 56268.64 88888.00 2017-11-16 20:42:24.404 320 14088.50 13.71 56268.68 88888.00 2017-11-16 20:42:24.904 320 14088.53 13.82 56268.62 88888.00 2017-11-16 20:42:25.404 320 14088.54 13.88 56268.61 88888.00 2017-11-16 20:42:25.904 320 14088.54 13.87 56268.64 88888.00 2017-11-16 20:42:26.404 320 14088.55 13.78 56268.66 88888.00 2017-11-16 20:42:26.904 320 14088.56 13.72 56268.74 88888.00 2017-11-16 20:42:27.404 320 14088.56 13.72 56268.76 88888.00 2017-11-16 20:42:27.904 320 14088.56 13.80 56268.78 88888.00 2017-11-16 20:42:28.404 320 14088.52 13.73 56268.71 88888.00 2017-11-16 20:42:28.904 320 14088.51 13.80 56268.70 88888.00 2017-11-16 20:42:29.404 320 14088.52 13.89 56268.69 88888.00 2017-11-16 20:42:29.904 320 14088.56 13.83 56268.71 88888.00 2017-11-16 20:42:30.404 320 14088.58 13.83 56268.76 88888.00 2017-11-16 20:42:30.904 320 14088.58 13.79 56268.71 88888.00 2017-11-16 20:42:31.404 320 14088.60 13.74 56268.69 88888.00 2017-11-16 20:42:31.904 320 14088.60 13.80 56268.74 88888.00 2017-11-16 20:42:32.404 320 14088.60 13.89 56268.75 88888.00 2017-11-16 20:42:32.904 320 14088.63 13.96 56268.80 88888.00 2017-11-16 20:42:33.404 320 14088.63 14.00 56268.83 88888.00 2017-11-16 20:42:33.904 320 14088.64 13.99 56268.85 88888.00 2017-11-16 20:42:34.404 320 14088.62 14.03 56268.87 88888.00 2017-11-16 20:42:34.904 320 14088.62 13.94 56268.81 88888.00 2017-11-16 20:42:35.404 320 14088.61 13.97 56268.84 88888.00 2017-11-16 20:42:35.904 320 14088.63 13.98 56268.84 88888.00 2017-11-16 20:42:36.404 320 14088.66 13.83 56268.83 88888.00 2017-11-16 20:42:36.904 320 14088.67 13.86 56268.87 88888.00 2017-11-16 20:42:37.404 320 14088.66 13.90 56268.84 88888.00 2017-11-16 20:42:37.904 320 14088.65 13.98 56268.86 88888.00 2017-11-16 20:42:38.404 320 14088.64 13.97 56268.89 88888.00 2017-11-16 20:42:38.904 320 14088.63 14.05 56268.89 88888.00 2017-11-16 20:42:39.404 320 14088.61 14.02 56268.90 88888.00 2017-11-16 20:42:39.904 320 14088.56 14.05 56268.92 88888.00 2017-11-16 20:42:40.404 320 14088.55 14.07 56268.96 88888.00 2017-11-16 20:42:40.904 320 14088.53 14.00 56269.00 88888.00 2017-11-16 20:42:41.404 320 14088.48 14.07 56269.00 88888.00 2017-11-16 20:42:41.904 320 14088.42 14.12 56269.00 88888.00 2017-11-16 20:42:42.404 320 14088.42 14.19 56269.04 88888.00 2017-11-16 20:42:42.904 320 14088.42 14.17 56269.07 88888.00 2017-11-16 20:42:43.404 320 14088.38 14.11 56269.09 88888.00 2017-11-16 20:42:43.904 320 14088.39 14.08 56269.05 88888.00 2017-11-16 20:42:44.404 320 14088.41 14.19 56269.06 88888.00 2017-11-16 20:42:44.904 320 14088.38 14.22 56269.08 88888.00 2017-11-16 20:42:45.404 320 14088.37 14.13 56269.12 88888.00 2017-11-16 20:42:45.904 320 14088.37 14.15 56269.25 88888.00 2017-11-16 20:42:46.404 320 14088.39 14.24 56269.26 88888.00 2017-11-16 20:42:46.904 320 14088.47 14.20 56269.17 88888.00 2017-11-16 20:42:47.404 320 14088.48 14.09 56269.21 88888.00 2017-11-16 20:42:47.904 320 14088.48 14.20 56269.26 88888.00 2017-11-16 20:42:48.404 320 14088.45 14.20 56269.30 88888.00 2017-11-16 20:42:48.904 320 14088.42 14.30 56269.26 88888.00 2017-11-16 20:42:49.404 320 14088.41 14.38 56269.22 88888.00 2017-11-16 20:42:49.904 320 14088.43 14.40 56269.31 88888.00 2017-11-16 20:42:50.404 320 14088.44 14.46 56269.28 88888.00 2017-11-16 20:42:50.904 320 14088.46 14.49 56269.32 88888.00 2017-11-16 20:42:51.404 320 14088.46 14.49 56269.34 88888.00 2017-11-16 20:42:51.904 320 14088.45 14.47 56269.33 88888.00 2017-11-16 20:42:52.404 320 14088.44 14.43 56269.27 88888.00 2017-11-16 20:42:52.904 320 14088.46 14.41 56269.23 88888.00 2017-11-16 20:42:53.404 320 14088.48 14.43 56269.27 88888.00 2017-11-16 20:42:53.904 320 14088.43 14.39 56269.33 88888.00 2017-11-16 20:42:54.404 320 14088.45 14.51 56269.39 88888.00 2017-11-16 20:42:54.904 320 14088.46 14.57 56269.37 88888.00 2017-11-16 20:42:55.404 320 14088.48 14.54 56269.33 88888.00 2017-11-16 20:42:55.904 320 14088.48 14.47 56269.35 88888.00 2017-11-16 20:42:56.404 320 14088.44 14.47 56269.37 88888.00 2017-11-16 20:42:56.904 320 14088.39 14.54 56269.36 88888.00 2017-11-16 20:42:57.404 320 14088.43 14.56 56269.32 88888.00 2017-11-16 20:42:57.904 320 14088.39 14.57 56269.32 88888.00 2017-11-16 20:42:58.404 320 14088.39 14.65 56269.31 88888.00 2017-11-16 20:42:58.904 320 14088.44 14.65 56269.28 88888.00 2017-11-16 20:42:59.404 320 14088.43 14.58 56269.28 88888.00 2017-11-16 20:42:59.904 320 14088.42 14.63 56269.31 88888.00 2017-11-16 20:43:00.405 320 14088.43 14.63 56269.33 88888.00 2017-11-16 20:43:00.905 320 14088.46 14.59 56269.32 88888.00 2017-11-16 20:43:01.405 320 14088.42 14.59 56269.34 88888.00 2017-11-16 20:43:01.905 320 14088.41 14.62 56269.33 88888.00 2017-11-16 20:43:02.405 320 14088.42 14.49 56269.33 88888.00 2017-11-16 20:43:02.905 320 14088.42 14.57 56269.27 88888.00 2017-11-16 20:43:03.405 320 14088.43 14.63 56269.25 88888.00 2017-11-16 20:43:03.905 320 14088.43 14.57 56269.28 88888.00 2017-11-16 20:43:04.405 320 14088.43 14.54 56269.26 88888.00 2017-11-16 20:43:04.905 320 14088.41 14.58 56269.20 88888.00 2017-11-16 20:43:05.405 320 14088.39 14.67 56269.20 88888.00 2017-11-16 20:43:05.905 320 14088.39 14.64 56269.12 88888.00 2017-11-16 20:43:06.405 320 14088.42 14.64 56269.08 88888.00 2017-11-16 20:43:06.905 320 14088.44 14.67 56269.08 88888.00 2017-11-16 20:43:07.405 320 14088.42 14.67 56269.09 88888.00 2017-11-16 20:43:07.905 320 14088.43 14.65 56269.13 88888.00 2017-11-16 20:43:08.405 320 14088.44 14.59 56269.17 88888.00 2017-11-16 20:43:08.905 320 14088.45 14.65 56269.11 88888.00 2017-11-16 20:43:09.405 320 14088.44 14.70 56269.13 88888.00 2017-11-16 20:43:09.905 320 14088.45 14.58 56269.14 88888.00 2017-11-16 20:43:10.405 320 14088.47 14.60 56269.11 88888.00 2017-11-16 20:43:10.905 320 14088.47 14.66 56269.07 88888.00 2017-11-16 20:43:11.405 320 14088.44 14.57 56269.06 88888.00 2017-11-16 20:43:11.905 320 14088.45 14.65 56269.00 88888.00 2017-11-16 20:43:12.405 320 14088.44 14.66 56268.99 88888.00 2017-11-16 20:43:12.905 320 14088.45 14.66 56268.99 88888.00 2017-11-16 20:43:13.405 320 14088.47 14.66 56268.92 88888.00 2017-11-16 20:43:13.905 320 14088.50 14.63 56268.88 88888.00 2017-11-16 20:43:14.405 320 14088.47 14.71 56268.90 88888.00 2017-11-16 20:43:14.905 320 14088.43 14.79 56268.95 88888.00 2017-11-16 20:43:15.405 320 14088.39 14.76 56268.96 88888.00 2017-11-16 20:43:15.905 320 14088.39 14.82 56268.94 88888.00 2017-11-16 20:43:16.405 320 14088.42 14.80 56268.95 88888.00 2017-11-16 20:43:16.905 320 14088.43 14.76 56268.93 88888.00 2017-11-16 20:43:17.405 320 14088.42 14.83 56268.95 88888.00 2017-11-16 20:43:17.905 320 14088.45 14.83 56268.95 88888.00 2017-11-16 20:43:18.405 320 14088.47 14.80 56268.97 88888.00 2017-11-16 20:43:18.905 320 14088.48 14.80 56268.97 88888.00 2017-11-16 20:43:19.405 320 14088.50 14.84 56268.93 88888.00 2017-11-16 20:43:19.905 320 14088.51 14.82 56268.93 88888.00 2017-11-16 20:43:20.405 320 14088.52 14.82 56268.90 88888.00 2017-11-16 20:43:20.905 320 14088.53 14.84 56268.99 88888.00 2017-11-16 20:43:21.405 320 14088.53 14.85 56268.99 88888.00 2017-11-16 20:43:21.905 320 14088.52 14.80 56268.98 88888.00 2017-11-16 20:43:22.405 320 14088.47 14.73 56269.02 88888.00 2017-11-16 20:43:22.905 320 14088.46 14.68 56268.98 88888.00 2017-11-16 20:43:23.405 320 14088.47 14.73 56268.92 88888.00 2017-11-16 20:43:23.905 320 14088.47 14.83 56268.95 88888.00 2017-11-16 20:43:24.405 320 14088.47 14.91 56268.97 88888.00 2017-11-16 20:43:24.905 320 14088.42 14.90 56268.99 88888.00 2017-11-16 20:43:25.405 320 14088.37 14.95 56268.98 88888.00 2017-11-16 20:43:25.905 320 14088.39 14.92 56268.97 88888.00 2017-11-16 20:43:26.405 320 14088.43 14.99 56268.96 88888.00 2017-11-16 20:43:26.905 320 14088.42 15.00 56269.02 88888.00 2017-11-16 20:43:27.405 320 14088.38 14.99 56269.11 88888.00 2017-11-16 20:43:27.905 320 14088.30 15.04 56269.13 88888.00 2017-11-16 20:43:28.405 320 14088.26 15.18 56269.14 88888.00 2017-11-16 20:43:28.905 320 14088.32 15.21 56269.13 88888.00 2017-11-16 20:43:29.405 320 14088.35 15.19 56269.13 88888.00 2017-11-16 20:43:29.905 320 14088.36 15.19 56269.08 88888.00 2017-11-16 20:43:30.405 320 14088.35 15.27 56269.05 88888.00 2017-11-16 20:43:30.905 320 14088.35 15.36 56269.02 88888.00 2017-11-16 20:43:31.405 320 14088.37 15.26 56269.04 88888.00 2017-11-16 20:43:31.905 320 14088.38 15.33 56269.05 88888.00 2017-11-16 20:43:32.405 320 14088.38 15.38 56269.07 88888.00 2017-11-16 20:43:32.905 320 14088.44 15.39 56269.06 88888.00 2017-11-16 20:43:33.405 320 14088.46 15.31 56269.06 88888.00 2017-11-16 20:43:33.905 320 14088.44 15.25 56269.06 88888.00 2017-11-16 20:43:34.405 320 14088.48 15.27 56269.00 88888.00 2017-11-16 20:43:34.905 320 14088.50 15.27 56269.02 88888.00 2017-11-16 20:43:35.405 320 14088.48 15.33 56269.05 88888.00 2017-11-16 20:43:35.905 320 14088.51 15.35 56269.12 88888.00 2017-11-16 20:43:36.405 320 14088.53 15.32 56269.14 88888.00 2017-11-16 20:43:36.905 320 14088.54 15.32 56269.07 88888.00 2017-11-16 20:43:37.405 320 14088.60 15.39 56269.05 88888.00 2017-11-16 20:43:37.905 320 14088.56 15.40 56269.08 88888.00 2017-11-16 20:43:38.405 320 14088.55 15.42 56269.04 88888.00 2017-11-16 20:43:38.905 320 14088.60 15.46 56269.02 88888.00 2017-11-16 20:43:39.405 320 14088.64 15.42 56269.03 88888.00 2017-11-16 20:43:39.905 320 14088.63 15.38 56268.96 88888.00 2017-11-16 20:43:40.406 320 14088.65 15.34 56268.95 88888.00 2017-11-16 20:43:40.906 320 14088.69 15.32 56269.00 88888.00 2017-11-16 20:43:41.406 320 14088.71 15.33 56268.97 88888.00 2017-11-16 20:43:41.906 320 14088.71 15.36 56268.98 88888.00 2017-11-16 20:43:42.406 320 14088.71 15.40 56269.02 88888.00 2017-11-16 20:43:42.906 320 14088.75 15.44 56268.97 88888.00 2017-11-16 20:43:43.406 320 14088.75 15.39 56268.97 88888.00 2017-11-16 20:43:43.906 320 14088.76 15.33 56268.94 88888.00 2017-11-16 20:43:44.406 320 14088.79 15.27 56268.94 88888.00 2017-11-16 20:43:44.906 320 14088.79 15.34 56268.94 88888.00 2017-11-16 20:43:45.406 320 14088.79 15.36 56268.90 88888.00 2017-11-16 20:43:45.906 320 14088.80 15.43 56268.87 88888.00 2017-11-16 20:43:46.406 320 14088.85 15.47 56268.83 88888.00 2017-11-16 20:43:46.906 320 14088.87 15.47 56268.86 88888.00 2017-11-16 20:43:47.406 320 14088.88 15.44 56268.86 88888.00 2017-11-16 20:43:47.906 320 14088.85 15.55 56268.86 88888.00 2017-11-16 20:43:48.406 320 14088.89 15.50 56268.87 88888.00 2017-11-16 20:43:48.906 320 14088.90 15.51 56268.84 88888.00 2017-11-16 20:43:49.406 320 14088.90 15.44 56268.79 88888.00 2017-11-16 20:43:49.906 320 14088.90 15.44 56268.81 88888.00 2017-11-16 20:43:50.406 320 14088.92 15.41 56268.85 88888.00 2017-11-16 20:43:50.906 320 14088.94 15.34 56268.86 88888.00 2017-11-16 20:43:51.406 320 14088.94 15.38 56268.84 88888.00 2017-11-16 20:43:51.906 320 14088.97 15.38 56268.80 88888.00 2017-11-16 20:43:52.406 320 14089.00 15.33 56268.88 88888.00 2017-11-16 20:43:52.906 320 14089.01 15.29 56268.88 88888.00 2017-11-16 20:43:53.406 320 14089.04 15.30 56268.85 88888.00 2017-11-16 20:43:53.906 320 14089.03 15.35 56268.76 88888.00 2017-11-16 20:43:54.406 320 14089.02 15.33 56268.74 88888.00 2017-11-16 20:43:54.906 320 14089.04 15.31 56268.81 88888.00 2017-11-16 20:43:55.406 320 14089.08 15.40 56268.84 88888.00 2017-11-16 20:43:55.906 320 14089.07 15.48 56268.85 88888.00 2017-11-16 20:43:56.406 320 14089.10 15.47 56268.85 88888.00 2017-11-16 20:43:56.906 320 14089.12 15.31 56268.87 88888.00 2017-11-16 20:43:57.406 320 14089.12 15.29 56268.77 88888.00 2017-11-16 20:43:57.906 320 14089.09 15.23 56268.76 88888.00 2017-11-16 20:43:58.406 320 14089.10 15.29 56268.88 88888.00 2017-11-16 20:43:58.906 320 14089.16 15.38 56268.89 88888.00 2017-11-16 20:43:59.406 320 14089.20 15.34 56268.92 88888.00 2017-11-16 20:43:59.906 320 14089.22 15.32 56268.93 88888.00 2017-11-16 20:44:00.406 320 14089.16 15.41 56268.96 88888.00 2017-11-16 20:44:00.906 320 14089.17 15.41 56268.99 88888.00 2017-11-16 20:44:01.406 320 14089.18 15.36 56268.99 88888.00 2017-11-16 20:44:01.906 320 14089.19 15.36 56268.98 88888.00 2017-11-16 20:44:02.406 320 14089.22 15.48 56268.97 88888.00 2017-11-16 20:44:02.906 320 14089.25 15.43 56268.97 88888.00 2017-11-16 20:44:03.406 320 14089.26 15.46 56268.99 88888.00 2017-11-16 20:44:03.906 320 14089.23 15.50 56269.04 88888.00 2017-11-16 20:44:04.406 320 14089.22 15.51 56269.04 88888.00 2017-11-16 20:44:04.906 320 14089.25 15.44 56268.97 88888.00 2017-11-16 20:44:05.406 320 14089.28 15.44 56268.98 88888.00 2017-11-16 20:44:05.906 320 14089.27 15.49 56269.05 88888.00 2017-11-16 20:44:06.406 320 14089.26 15.51 56269.06 88888.00 2017-11-16 20:44:06.906 320 14089.29 15.46 56269.06 88888.00 2017-11-16 20:44:07.406 320 14089.30 15.46 56269.00 88888.00 2017-11-16 20:44:07.906 320 14089.36 15.49 56269.05 88888.00 2017-11-16 20:44:08.406 320 14089.34 15.52 56269.08 88888.00 2017-11-16 20:44:08.906 320 14089.28 15.46 56269.08 88888.00 2017-11-16 20:44:09.406 320 14089.30 15.47 56269.14 88888.00 2017-11-16 20:44:09.906 320 14089.34 15.53 56269.20 88888.00 2017-11-16 20:44:10.406 320 14089.38 15.53 56269.26 88888.00 2017-11-16 20:44:10.906 320 14089.39 15.48 56269.26 88888.00 2017-11-16 20:44:11.406 320 14089.40 15.42 56269.26 88888.00 2017-11-16 20:44:11.906 320 14089.38 15.53 56269.27 88888.00 2017-11-16 20:44:12.406 320 14089.39 15.50 56269.35 88888.00 2017-11-16 20:44:12.906 320 14089.41 15.56 56269.34 88888.00 2017-11-16 20:44:13.406 320 14089.47 15.64 56269.28 88888.00 2017-11-16 20:44:13.906 320 14089.45 15.59 56269.27 88888.00 2017-11-16 20:44:14.406 320 14089.46 15.52 56269.33 88888.00 2017-11-16 20:44:14.906 320 14089.47 15.52 56269.45 88888.00 2017-11-16 20:44:15.406 320 14089.50 15.51 56269.50 88888.00 2017-11-16 20:44:15.906 320 14089.58 15.59 56269.49 88888.00 2017-11-16 20:44:16.406 320 14089.59 15.65 56269.53 88888.00 2017-11-16 20:44:16.906 320 14089.62 15.63 56269.59 88888.00 2017-11-16 20:44:17.406 320 14089.65 15.56 56269.62 88888.00 2017-11-16 20:44:17.906 320 14089.63 15.65 56269.62 88888.00 2017-11-16 20:44:18.406 320 14089.66 15.65 56269.56 88888.00 2017-11-16 20:44:18.906 320 14089.73 15.61 56269.55 88888.00 2017-11-16 20:44:19.406 320 14089.72 15.57 56269.68 88888.00 2017-11-16 20:44:19.906 320 14089.72 15.64 56269.69 88888.00 2017-11-16 20:44:20.406 320 14089.77 15.73 56269.67 88888.00 2017-11-16 20:44:20.906 320 14089.84 15.68 56269.69 88888.00 2017-11-16 20:44:21.406 320 14089.85 15.74 56269.73 88888.00 2017-11-16 20:44:21.906 320 14089.89 15.72 56269.78 88888.00 2017-11-16 20:44:22.406 320 14089.91 15.64 56269.81 88888.00 2017-11-16 20:44:22.906 320 14089.91 15.72 56269.78 88888.00 2017-11-16 20:44:23.406 320 14089.89 15.72 56269.80 88888.00 2017-11-16 20:44:23.906 320 14089.90 15.69 56269.84 88888.00 2017-11-16 20:44:24.406 320 14089.89 15.69 56269.82 88888.00 2017-11-16 20:44:24.906 320 14089.90 15.69 56269.87 88888.00 2017-11-16 20:44:25.407 320 14089.91 15.76 56269.88 88888.00 2017-11-16 20:44:25.907 320 14089.95 15.73 56269.90 88888.00 2017-11-16 20:44:26.407 320 14089.96 15.73 56269.99 88888.00 2017-11-16 20:44:26.907 320 14090.00 15.75 56270.03 88888.00 2017-11-16 20:44:27.407 320 14090.01 15.80 56269.97 88888.00 2017-11-16 20:44:27.907 320 14090.02 15.83 56269.93 88888.00 2017-11-16 20:44:28.407 320 14090.05 15.80 56269.96 88888.00 2017-11-16 20:44:28.907 320 14090.10 15.78 56270.02 88888.00 2017-11-16 20:44:29.407 320 14090.17 15.73 56270.07 88888.00 2017-11-16 20:44:29.907 320 14090.18 15.73 56269.98 88888.00 2017-11-16 20:44:30.407 320 14090.19 15.67 56269.96 88888.00 2017-11-16 20:44:30.907 320 14090.21 15.69 56270.03 88888.00 2017-11-16 20:44:31.407 320 14090.25 15.77 56270.08 88888.00 2017-11-16 20:44:31.907 320 14090.29 15.80 56270.05 88888.00 2017-11-16 20:44:32.407 320 14090.31 15.78 56270.05 88888.00 2017-11-16 20:44:32.907 320 14090.30 15.80 56270.05 88888.00 2017-11-16 20:44:33.407 320 14090.36 15.77 56270.06 88888.00 2017-11-16 20:44:33.907 320 14090.38 15.78 56270.05 88888.00 2017-11-16 20:44:34.407 320 14090.38 15.78 56270.07 88888.00 2017-11-16 20:44:34.907 320 14090.41 15.70 56270.09 88888.00 2017-11-16 20:44:35.407 320 14090.43 15.74 56270.09 88888.00 2017-11-16 20:44:35.907 320 14090.46 15.74 56270.09 88888.00 2017-11-16 20:44:36.407 320 14090.48 15.77 56270.10 88888.00 2017-11-16 20:44:36.907 320 14090.55 15.78 56270.10 88888.00 2017-11-16 20:44:37.407 320 14090.57 15.78 56270.14 88888.00 2017-11-16 20:44:37.907 320 14090.56 15.75 56270.12 88888.00 2017-11-16 20:44:38.407 320 14090.60 15.78 56270.12 88888.00 2017-11-16 20:44:38.907 320 14090.62 15.80 56270.17 88888.00 2017-11-16 20:44:39.407 320 14090.64 15.80 56270.19 88888.00 2017-11-16 20:44:39.907 320 14090.66 15.85 56270.15 88888.00 2017-11-16 20:44:40.407 320 14090.67 15.73 56270.15 88888.00 2017-11-16 20:44:40.907 320 14090.71 15.68 56270.20 88888.00 2017-11-16 20:44:41.407 320 14090.75 15.82 56270.20 88888.00 2017-11-16 20:44:41.907 320 14090.83 15.91 56270.16 88888.00 2017-11-16 20:44:42.407 320 14090.86 15.84 56270.17 88888.00 2017-11-16 20:44:42.907 320 14090.92 15.76 56270.26 88888.00 2017-11-16 20:44:43.407 320 14090.93 15.82 56270.29 88888.00 2017-11-16 20:44:43.907 320 14090.92 15.87 56270.20 88888.00 2017-11-16 20:44:44.407 320 14090.93 15.87 56270.21 88888.00 2017-11-16 20:44:44.907 320 14090.96 15.81 56270.20 88888.00 2017-11-16 20:44:45.407 320 14090.98 15.86 56270.20 88888.00 2017-11-16 20:44:45.907 320 14090.93 15.93 56270.25 88888.00 2017-11-16 20:44:46.407 320 14090.90 15.81 56270.25 88888.00 2017-11-16 20:44:46.907 320 14091.03 15.82 56270.29 88888.00 2017-11-16 20:44:47.407 320 14091.08 15.87 56270.33 88888.00 2017-11-16 20:44:47.907 320 14091.11 15.91 56270.29 88888.00 2017-11-16 20:44:48.407 320 14091.13 15.86 56270.31 88888.00 2017-11-16 20:44:48.907 320 14091.24 15.83 56270.28 88888.00 2017-11-16 20:44:49.407 320 14091.27 15.77 56270.27 88888.00 2017-11-16 20:44:49.907 320 14091.26 15.76 56270.28 88888.00 2017-11-16 20:44:50.407 320 14091.29 15.80 56270.34 88888.00 2017-11-16 20:44:50.907 320 14091.32 15.80 56270.34 88888.00 2017-11-16 20:44:51.407 320 14091.31 15.70 56270.31 88888.00 2017-11-16 20:44:51.907 320 14091.30 15.77 56270.34 88888.00 2017-11-16 20:44:52.407 320 14091.32 15.86 56270.34 88888.00 2017-11-16 20:44:52.907 320 14091.32 15.89 56270.31 88888.00 2017-11-16 20:44:53.407 320 14091.35 15.80 56270.36 88888.00 2017-11-16 20:44:53.907 320 14091.30 15.82 56270.38 88888.00 2017-11-16 20:44:54.407 320 14091.26 15.77 56270.42 88888.00 2017-11-16 20:44:54.907 320 14091.27 15.69 56270.37 88888.00 2017-11-16 20:44:55.407 320 14091.30 15.76 56270.39 88888.00 2017-11-16 20:44:55.907 320 14091.31 15.74 56270.39 88888.00 2017-11-16 20:44:56.407 320 14091.36 15.66 56270.45 88888.00 2017-11-16 20:44:56.907 320 14091.35 15.56 56270.47 88888.00 2017-11-16 20:44:57.407 320 14091.35 15.49 56270.38 88888.00 2017-11-16 20:44:57.907 320 14091.39 15.47 56270.44 88888.00 2017-11-16 20:44:58.407 320 14091.38 15.49 56270.39 88888.00 2017-11-16 20:44:58.907 320 14091.30 15.46 56270.39 88888.00 2017-11-16 20:44:59.407 320 14091.26 15.47 56270.44 88888.00 2017-11-16 20:44:59.907 320 14091.33 15.43 56270.47 88888.00 2017-11-16 20:45:00.407 320 14091.34 15.58 56270.45 88888.00 2017-11-16 20:45:00.907 320 14091.33 15.58 56270.46 88888.00 2017-11-16 20:45:01.407 320 14091.31 15.64 56270.49 88888.00 2017-11-16 20:45:01.907 320 14091.25 15.64 56270.47 88888.00 2017-11-16 20:45:02.407 320 14091.25 15.61 56270.45 88888.00 2017-11-16 20:45:02.907 320 14091.21 15.63 56270.43 88888.00 2017-11-16 20:45:03.407 320 14091.19 15.59 56270.47 88888.00 2017-11-16 20:45:03.907 320 14091.20 15.60 56270.53 88888.00 2017-11-16 20:45:04.407 320 14091.23 15.63 56270.53 88888.00 2017-11-16 20:45:04.907 320 14091.22 15.67 56270.49 88888.00 2017-11-16 20:45:05.407 320 14091.17 15.57 56270.43 88888.00 2017-11-16 20:45:05.907 320 14091.17 15.51 56270.43 88888.00 2017-11-16 20:45:06.407 320 14091.16 15.59 56270.38 88888.00 2017-11-16 20:45:06.907 320 14091.14 15.57 56270.43 88888.00 2017-11-16 20:45:07.407 320 14091.13 15.46 56270.46 88888.00 2017-11-16 20:45:07.907 320 14091.10 15.53 56270.39 88888.00 2017-11-16 20:45:08.407 320 14091.07 15.53 56270.36 88888.00 2017-11-16 20:45:08.907 320 14091.08 15.53 56270.34 88888.00 2017-11-16 20:45:09.407 320 14091.07 15.56 56270.38 88888.00 2017-11-16 20:45:09.907 320 14091.06 15.52 56270.47 88888.00 2017-11-16 20:45:10.408 320 14091.05 15.56 56270.48 88888.00 2017-11-16 20:45:10.908 320 14091.03 15.57 56270.43 88888.00 2017-11-16 20:45:11.408 320 14090.98 15.55 56270.42 88888.00 2017-11-16 20:45:11.908 320 14090.99 15.56 56270.42 88888.00 2017-11-16 20:45:12.408 320 14091.01 15.58 56270.37 88888.00 2017-11-16 20:45:12.908 320 14091.01 15.52 56270.33 88888.00 2017-11-16 20:45:13.408 320 14090.99 15.53 56270.30 88888.00 2017-11-16 20:45:13.908 320 14090.97 15.61 56270.25 88888.00 2017-11-16 20:45:14.408 320 14090.92 15.69 56270.25 88888.00 2017-11-16 20:45:14.908 320 14090.90 15.74 56270.22 88888.00 2017-11-16 20:45:15.408 320 14090.89 15.73 56270.20 88888.00 2017-11-16 20:45:15.908 320 14090.89 15.65 56270.20 88888.00 2017-11-16 20:45:16.408 320 14090.89 15.68 56270.25 88888.00 2017-11-16 20:45:16.908 320 14090.87 15.66 56270.25 88888.00 2017-11-16 20:45:17.408 320 14090.89 15.57 56270.25 88888.00 2017-11-16 20:45:17.908 320 14090.93 15.55 56270.30 88888.00 2017-11-16 20:45:18.408 320 14090.96 15.51 56270.26 88888.00 2017-11-16 20:45:18.908 320 14090.97 15.55 56270.21 88888.00 2017-11-16 20:45:19.408 320 14090.93 15.55 56270.20 88888.00 2017-11-16 20:45:19.908 320 14091.01 15.50 56270.21 88888.00 2017-11-16 20:45:20.408 320 14091.04 15.50 56270.22 88888.00 2017-11-16 20:45:20.908 320 14091.04 15.61 56270.20 88888.00 2017-11-16 20:45:21.408 320 14091.07 15.57 56270.20 88888.00 2017-11-16 20:45:21.908 320 14091.10 15.47 56270.20 88888.00 2017-11-16 20:45:22.408 320 14091.13 15.61 56270.20 88888.00 2017-11-16 20:45:22.908 320 14091.12 15.67 56270.15 88888.00 2017-11-16 20:45:23.408 320 14091.11 15.56 56270.09 88888.00 2017-11-16 20:45:23.908 320 14091.08 15.49 56270.11 88888.00 2017-11-16 20:45:24.408 320 14091.08 15.58 56270.18 88888.00 2017-11-16 20:45:24.908 320 14091.13 15.66 56270.07 88888.00 2017-11-16 20:45:25.408 320 14091.23 15.60 56270.03 88888.00 2017-11-16 20:45:25.908 320 14091.27 15.55 56270.08 88888.00 2017-11-16 20:45:26.408 320 14091.33 15.50 56270.03 88888.00 2017-11-16 20:45:26.908 320 14091.33 15.47 56270.02 88888.00 2017-11-16 20:45:27.408 320 14091.35 15.39 56269.96 88888.00 2017-11-16 20:45:27.908 320 14091.36 15.43 56269.93 88888.00 2017-11-16 20:45:28.408 320 14091.42 15.47 56270.06 88888.00 2017-11-16 20:45:28.908 320 14091.47 15.55 56270.10 88888.00 2017-11-16 20:45:29.408 320 14091.52 15.44 56270.10 88888.00 2017-11-16 20:45:29.908 320 14091.53 15.33 56270.14 88888.00 2017-11-16 20:45:30.408 320 14091.58 15.38 56270.20 88888.00 2017-11-16 20:45:30.908 320 14091.62 15.38 56270.19 88888.00 2017-11-16 20:45:31.408 320 14091.60 15.38 56270.16 88888.00 2017-11-16 20:45:31.908 320 14091.61 15.42 56270.16 88888.00 2017-11-16 20:45:32.408 320 14091.62 15.50 56270.16 88888.00 2017-11-16 20:45:32.908 320 14091.66 15.46 56270.20 88888.00 2017-11-16 20:45:33.408 320 14091.67 15.46 56270.19 88888.00 2017-11-16 20:45:33.908 320 14091.70 15.46 56270.20 88888.00 2017-11-16 20:45:34.408 320 14091.75 15.39 56270.19 88888.00 2017-11-16 20:45:34.908 320 14091.70 15.40 56270.19 88888.00 2017-11-16 20:45:35.408 320 14091.71 15.50 56270.25 88888.00 2017-11-16 20:45:35.908 320 14091.75 15.48 56270.19 88888.00 2017-11-16 20:45:36.408 320 14091.77 15.53 56270.18 88888.00 2017-11-16 20:45:36.908 320 14091.75 15.41 56270.20 88888.00 2017-11-16 20:45:37.408 320 14091.73 15.33 56270.17 88888.00 2017-11-16 20:45:37.908 320 14091.73 15.40 56270.21 88888.00 2017-11-16 20:45:38.408 320 14091.75 15.44 56270.24 88888.00 2017-11-16 20:45:38.908 320 14091.77 15.42 56270.22 88888.00 2017-11-16 20:45:39.408 320 14091.73 15.48 56270.25 88888.00 2017-11-16 20:45:39.908 320 14091.70 15.46 56270.24 88888.00 2017-11-16 20:45:40.408 320 14091.69 15.41 56270.24 88888.00 2017-11-16 20:45:40.908 320 14091.66 15.51 56270.28 88888.00 2017-11-16 20:45:41.408 320 14091.69 15.41 56270.28 88888.00 2017-11-16 20:45:41.908 320 14091.72 15.43 56270.27 88888.00 2017-11-16 20:45:42.408 320 14091.73 15.35 56270.24 88888.00 2017-11-16 20:45:42.908 320 14091.73 15.39 56270.25 88888.00 2017-11-16 20:45:43.408 320 14091.76 15.43 56270.25 88888.00 2017-11-16 20:45:43.908 320 14091.72 15.36 56270.22 88888.00 2017-11-16 20:45:44.408 320 14091.71 15.35 56270.20 88888.00 2017-11-16 20:45:44.908 320 14091.68 15.38 56270.22 88888.00 2017-11-16 20:45:45.408 320 14091.66 15.36 56270.24 88888.00 2017-11-16 20:45:45.908 320 14091.64 15.34 56270.27 88888.00 2017-11-16 20:45:46.408 320 14091.63 15.35 56270.28 88888.00 2017-11-16 20:45:46.908 320 14091.63 15.34 56270.30 88888.00 2017-11-16 20:45:47.408 320 14091.59 15.24 56270.27 88888.00 2017-11-16 20:45:47.908 320 14091.56 15.26 56270.29 88888.00 2017-11-16 20:45:48.408 320 14091.62 15.29 56270.31 88888.00 2017-11-16 20:45:48.908 320 14091.61 15.35 56270.37 88888.00 2017-11-16 20:45:49.408 320 14091.62 15.42 56270.34 88888.00 2017-11-16 20:45:49.908 320 14091.52 15.39 56270.33 88888.00 2017-11-16 20:45:50.409 320 14091.51 15.38 56270.33 88888.00 2017-11-16 20:45:50.909 320 14091.48 15.39 56270.34 88888.00 2017-11-16 20:45:51.409 320 14091.48 15.40 56270.31 88888.00 2017-11-16 20:45:51.909 320 14091.42 15.46 56270.35 88888.00 2017-11-16 20:45:52.409 320 14091.42 15.50 56270.37 88888.00 2017-11-16 20:45:52.909 320 14091.47 15.44 56270.33 88888.00 2017-11-16 20:45:53.409 320 14091.49 15.30 56270.27 88888.00 2017-11-16 20:45:53.909 320 14091.51 15.39 56270.29 88888.00 2017-11-16 20:45:54.409 320 14091.48 15.40 56270.35 88888.00 2017-11-16 20:45:54.909 320 14091.44 15.24 56270.42 88888.00 2017-11-16 20:45:55.409 320 14091.44 15.33 56270.46 88888.00 2017-11-16 20:45:55.909 320 14091.42 15.41 56270.43 88888.00 2017-11-16 20:45:56.409 320 14091.41 15.39 56270.40 88888.00 2017-11-16 20:45:56.909 320 14091.41 15.46 56270.43 88888.00 2017-11-16 20:45:57.409 320 14091.43 15.39 56270.46 88888.00 2017-11-16 20:45:57.909 320 14091.44 15.38 56270.49 88888.00 2017-11-16 20:45:58.409 320 14091.44 15.44 56270.49 88888.00 2017-11-16 20:45:58.909 320 14091.43 15.48 56270.50 88888.00 2017-11-16 20:45:59.409 320 14091.39 15.55 56270.49 88888.00 2017-11-16 20:45:59.909 320 14091.42 15.56 56270.54 88888.00 2017-11-16 20:46:00.409 320 14091.44 15.58 56270.55 88888.00 2017-11-16 20:46:00.909 320 14091.43 15.58 56270.61 88888.00 2017-11-16 20:46:01.409 320 14091.43 15.52 56270.58 88888.00 2017-11-16 20:46:01.909 320 14091.43 15.53 56270.52 88888.00 2017-11-16 20:46:02.409 320 14091.42 15.55 56270.52 88888.00 2017-11-16 20:46:02.909 320 14091.42 15.55 56270.56 88888.00 2017-11-16 20:46:03.409 320 14091.45 15.63 56270.58 88888.00 2017-11-16 20:46:03.909 320 14091.57 15.65 56270.64 88888.00 2017-11-16 20:46:04.409 320 14091.61 15.65 56270.64 88888.00 2017-11-16 20:46:04.909 320 14091.60 15.61 56270.67 88888.00 2017-11-16 20:46:05.409 320 14091.63 15.69 56270.76 88888.00 2017-11-16 20:46:05.909 320 14091.63 15.73 56270.83 88888.00 2017-11-16 20:46:06.409 320 14091.64 15.72 56270.84 88888.00 2017-11-16 20:46:06.909 320 14091.70 15.65 56270.85 88888.00 2017-11-16 20:46:07.409 320 14091.70 15.67 56270.80 88888.00 2017-11-16 20:46:07.909 320 14091.72 15.61 56270.84 88888.00 2017-11-16 20:46:08.409 320 14091.76 15.69 56270.93 88888.00 2017-11-16 20:46:08.909 320 14091.82 15.72 56270.94 88888.00 2017-11-16 20:46:09.409 320 14091.81 15.69 56270.96 88888.00 2017-11-16 20:46:09.909 320 14091.86 15.72 56270.93 88888.00 2017-11-16 20:46:10.409 320 14091.85 15.74 56270.96 88888.00 2017-11-16 20:46:10.909 320 14091.84 15.68 56270.93 88888.00 2017-11-16 20:46:11.409 320 14091.87 15.60 56270.93 88888.00 2017-11-16 20:46:11.909 320 14091.94 15.68 56270.95 88888.00 2017-11-16 20:46:12.409 320 14091.97 15.66 56271.00 88888.00 2017-11-16 20:46:12.909 320 14091.97 15.68 56271.03 88888.00 2017-11-16 20:46:13.409 320 14091.97 15.80 56271.05 88888.00 2017-11-16 20:46:13.909 320 14091.97 15.75 56271.11 88888.00 2017-11-16 20:46:14.409 320 14092.00 15.76 56271.10 88888.00 2017-11-16 20:46:14.909 320 14092.06 15.77 56271.14 88888.00 2017-11-16 20:46:15.409 320 14092.14 15.74 56271.20 88888.00 2017-11-16 20:46:15.909 320 14092.18 15.68 56271.19 88888.00 2017-11-16 20:46:16.409 320 14092.22 15.82 56271.19 88888.00 2017-11-16 20:46:16.909 320 14092.17 15.84 56271.22 88888.00 2017-11-16 20:46:17.409 320 14092.16 15.80 56271.27 88888.00 2017-11-16 20:46:17.909 320 14092.14 15.80 56271.28 88888.00 2017-11-16 20:46:18.409 320 14092.15 15.83 56271.32 88888.00 2017-11-16 20:46:18.909 320 14092.15 15.83 56271.34 88888.00 2017-11-16 20:46:19.409 320 14092.16 15.82 56271.37 88888.00 2017-11-16 20:46:19.909 320 14092.18 15.78 56271.30 88888.00 2017-11-16 20:46:20.409 320 14092.17 15.76 56271.38 88888.00 2017-11-16 20:46:20.909 320 14092.19 15.75 56271.38 88888.00 2017-11-16 20:46:21.409 320 14092.23 15.76 56271.33 88888.00 2017-11-16 20:46:21.909 320 14092.22 15.75 56271.34 88888.00 2017-11-16 20:46:22.409 320 14092.21 15.82 56271.40 88888.00 2017-11-16 20:46:22.909 320 14092.21 15.84 56271.46 88888.00 2017-11-16 20:46:23.409 320 14092.22 15.81 56271.43 88888.00 2017-11-16 20:46:23.909 320 14092.25 15.78 56271.43 88888.00 2017-11-16 20:46:24.409 320 14092.38 15.81 56271.43 88888.00 2017-11-16 20:46:24.909 320 14092.43 15.78 56271.42 88888.00 2017-11-16 20:46:25.409 320 14092.44 15.85 56271.42 88888.00 2017-11-16 20:46:25.909 320 14092.42 15.87 56271.43 88888.00 2017-11-16 20:46:26.409 320 14092.43 15.92 56271.40 88888.00 2017-11-16 20:46:26.909 320 14092.43 15.91 56271.37 88888.00 2017-11-16 20:46:27.409 320 14092.45 15.95 56271.30 88888.00 2017-11-16 20:46:27.909 320 14092.46 15.95 56271.38 88888.00 2017-11-16 20:46:28.409 320 14092.49 16.06 56271.37 88888.00 2017-11-16 20:46:28.909 320 14092.52 16.01 56271.33 88888.00 2017-11-16 20:46:29.409 320 14092.56 15.92 56271.36 88888.00 2017-11-16 20:46:29.909 320 14092.55 15.93 56271.36 88888.00 2017-11-16 20:46:30.409 320 14092.59 15.95 56271.38 88888.00 2017-11-16 20:46:30.909 320 14092.56 15.97 56271.33 88888.00 2017-11-16 20:46:31.409 320 14092.55 15.92 56271.29 88888.00 2017-11-16 20:46:31.909 320 14092.61 15.87 56271.32 88888.00 2017-11-16 20:46:32.409 320 14092.62 15.81 56271.30 88888.00 2017-11-16 20:46:32.909 320 14092.64 15.85 56271.29 88888.00 2017-11-16 20:46:33.409 320 14092.68 15.83 56271.23 88888.00 2017-11-16 20:46:33.909 320 14092.64 15.94 56271.19 88888.00 2017-11-16 20:46:34.409 320 14092.64 15.97 56271.14 88888.00 2017-11-16 20:46:34.909 320 14092.64 16.01 56271.15 88888.00 2017-11-16 20:46:35.410 320 14092.63 16.00 56271.19 88888.00 2017-11-16 20:46:35.910 320 14092.70 15.95 56271.25 88888.00 2017-11-16 20:46:36.410 320 14092.69 16.00 56271.20 88888.00 2017-11-16 20:46:36.910 320 14092.66 16.03 56271.22 88888.00 2017-11-16 20:46:37.410 320 14092.66 15.92 56271.25 88888.00 2017-11-16 20:46:37.910 320 14092.63 15.99 56271.19 88888.00 2017-11-16 20:46:38.410 320 14092.63 16.07 56271.14 88888.00 2017-11-16 20:46:38.910 320 14092.68 16.07 56271.12 88888.00 2017-11-16 20:46:39.410 320 14092.69 16.08 56271.14 88888.00 2017-11-16 20:46:39.910 320 14092.64 16.10 56271.17 88888.00 2017-11-16 20:46:40.410 320 14092.65 15.99 56271.09 88888.00 2017-11-16 20:46:40.910 320 14092.65 15.93 56271.04 88888.00 2017-11-16 20:46:41.410 320 14092.66 16.04 56271.00 88888.00 2017-11-16 20:46:41.910 320 14092.69 16.06 56271.02 88888.00 2017-11-16 20:46:42.410 320 14092.71 16.07 56271.06 88888.00 2017-11-16 20:46:42.910 320 14092.73 16.01 56271.02 88888.00 2017-11-16 20:46:43.410 320 14092.75 16.01 56270.97 88888.00 2017-11-16 20:46:43.910 320 14092.73 16.01 56270.93 88888.00 2017-11-16 20:46:44.410 320 14092.72 16.03 56270.97 88888.00 2017-11-16 20:46:44.910 320 14092.77 16.03 56271.00 88888.00 2017-11-16 20:46:45.410 320 14092.82 16.02 56270.94 88888.00 2017-11-16 20:46:45.910 320 14092.81 16.09 56270.91 88888.00 2017-11-16 20:46:46.410 320 14092.80 16.10 56270.90 88888.00 2017-11-16 20:46:46.910 320 14092.78 16.01 56270.92 88888.00 2017-11-16 20:46:47.410 320 14092.75 16.09 56270.94 88888.00 2017-11-16 20:46:47.910 320 14092.72 16.03 56270.91 88888.00 2017-11-16 20:46:48.410 320 14092.79 16.08 56270.84 88888.00 2017-11-16 20:46:48.910 320 14092.82 16.00 56270.81 88888.00 2017-11-16 20:46:49.410 320 14092.83 16.10 56270.78 88888.00 2017-11-16 20:46:49.910 320 14092.86 16.07 56270.82 88888.00 2017-11-16 20:46:50.410 320 14092.89 16.10 56270.83 88888.00 2017-11-16 20:46:50.910 320 14092.90 16.15 56270.84 88888.00 2017-11-16 20:46:51.410 320 14092.93 16.11 56270.81 88888.00 2017-11-16 20:46:51.910 320 14092.94 16.06 56270.78 88888.00 2017-11-16 20:46:52.410 320 14092.97 16.15 56270.82 88888.00 2017-11-16 20:46:52.910 320 14092.94 16.16 56270.80 88888.00 2017-11-16 20:46:53.410 320 14092.96 16.19 56270.70 88888.00 2017-11-16 20:46:53.910 320 14092.99 16.16 56270.65 88888.00 2017-11-16 20:46:54.410 320 14093.01 16.03 56270.62 88888.00 2017-11-16 20:46:54.910 320 14093.03 16.06 56270.64 88888.00 2017-11-16 20:46:55.410 320 14093.08 16.11 56270.62 88888.00 2017-11-16 20:46:55.910 320 14093.09 16.08 56270.62 88888.00 2017-11-16 20:46:56.410 320 14093.05 16.11 56270.55 88888.00 2017-11-16 20:46:56.910 320 14093.02 16.10 56270.52 88888.00 2017-11-16 20:46:57.410 320 14093.05 16.11 56270.48 88888.00 2017-11-16 20:46:57.910 320 14093.07 16.15 56270.46 88888.00 2017-11-16 20:46:58.410 320 14093.09 16.20 56270.47 88888.00 2017-11-16 20:46:58.910 320 14093.10 16.18 56270.49 88888.00 2017-11-16 20:46:59.410 320 14093.09 16.18 56270.48 88888.00 2017-11-16 20:46:59.910 320 14093.16 16.24 56270.43 88888.00 2017-11-16 20:47:00.410 320 14093.17 16.19 56270.44 88888.00 2017-11-16 20:47:00.910 320 14093.14 16.10 56270.45 88888.00 2017-11-16 20:47:01.410 320 14093.23 16.09 56270.39 88888.00 2017-11-16 20:47:01.910 320 14093.27 16.08 56270.34 88888.00 2017-11-16 20:47:02.410 320 14093.37 16.02 56270.33 88888.00 2017-11-16 20:47:02.910 320 14093.44 16.06 56270.30 88888.00 2017-11-16 20:47:03.410 320 14093.44 16.06 56270.25 88888.00 2017-11-16 20:47:03.910 320 14093.48 16.06 56270.20 88888.00 2017-11-16 20:47:04.410 320 14093.52 16.17 56270.25 88888.00 2017-11-16 20:47:04.910 320 14093.54 16.15 56270.31 88888.00 2017-11-16 20:47:05.410 320 14093.56 16.01 56270.30 88888.00 2017-11-16 20:47:05.910 320 14093.62 15.98 56270.26 88888.00 2017-11-16 20:47:06.410 320 14093.65 16.06 56270.25 88888.00 2017-11-16 20:47:06.910 320 14093.64 16.02 56270.22 88888.00 2017-11-16 20:47:07.410 320 14093.67 16.01 56270.26 88888.00 2017-11-16 20:47:07.910 320 14093.73 16.01 56270.29 88888.00 2017-11-16 20:47:08.410 320 14093.73 16.01 56270.27 88888.00 2017-11-16 20:47:08.910 320 14093.75 16.01 56270.29 88888.00 2017-11-16 20:47:09.410 320 14093.81 16.06 56270.28 88888.00 2017-11-16 20:47:09.910 320 14093.85 15.97 56270.25 88888.00 2017-11-16 20:47:10.410 320 14093.82 16.01 56270.25 88888.00 2017-11-16 20:47:10.910 320 14093.83 16.02 56270.21 88888.00 2017-11-16 20:47:11.410 320 14093.88 15.98 56270.21 88888.00 2017-11-16 20:47:11.910 320 14093.90 15.98 56270.19 88888.00 2017-11-16 20:47:12.410 320 14093.90 16.08 56270.19 88888.00 2017-11-16 20:47:12.910 320 14093.94 16.04 56270.20 88888.00 2017-11-16 20:47:13.410 320 14093.96 16.03 56270.17 88888.00 2017-11-16 20:47:13.910 320 14093.96 16.06 56270.22 88888.00 2017-11-16 20:47:14.410 320 14093.95 16.01 56270.19 88888.00 2017-11-16 20:47:14.910 320 14093.98 16.06 56270.16 88888.00 2017-11-16 20:47:15.411 320 14093.98 15.99 56270.19 88888.00 2017-11-16 20:47:15.911 320 14093.98 16.02 56270.21 88888.00 2017-11-16 20:47:16.411 320 14094.01 16.10 56270.20 88888.00 2017-11-16 20:47:16.911 320 14094.01 16.11 56270.17 88888.00 2017-11-16 20:47:17.411 320 14093.99 16.18 56270.16 88888.00 2017-11-16 20:47:17.911 320 14093.98 16.17 56270.18 88888.00 2017-11-16 20:47:18.411 320 14094.03 16.19 56270.20 88888.00 2017-11-16 20:47:18.911 320 14094.04 16.16 56270.17 88888.00 2017-11-16 20:47:19.411 320 14094.07 16.11 56270.16 88888.00 2017-11-16 20:47:19.911 320 14094.10 16.16 56270.17 88888.00 2017-11-16 20:47:20.411 320 14094.09 16.17 56270.14 88888.00 2017-11-16 20:47:20.911 320 14094.04 16.21 56270.09 88888.00 2017-11-16 20:47:21.411 320 14094.03 16.20 56270.08 88888.00 2017-11-16 20:47:21.911 320 14094.07 16.17 56270.06 88888.00 2017-11-16 20:47:22.411 320 14094.07 16.15 56270.03 88888.00 2017-11-16 20:47:22.911 320 14094.08 16.10 56269.99 88888.00 2017-11-16 20:47:23.411 320 14094.08 16.06 56270.01 88888.00 2017-11-16 20:47:23.911 320 14094.08 16.11 56269.95 88888.00 2017-11-16 20:47:24.411 320 14094.05 16.23 56269.88 88888.00 2017-11-16 20:47:24.911 320 14094.01 16.16 56269.93 88888.00 2017-11-16 20:47:25.411 320 14093.96 16.10 56269.98 88888.00 2017-11-16 20:47:25.911 320 14094.00 16.06 56269.95 88888.00 2017-11-16 20:47:26.411 320 14093.99 16.07 56269.90 88888.00 2017-11-16 20:47:26.911 320 14093.94 16.07 56269.87 88888.00 2017-11-16 20:47:27.411 320 14093.94 16.04 56269.80 88888.00 2017-11-16 20:47:27.911 320 14093.90 15.98 56269.80 88888.00 2017-11-16 20:47:28.411 320 14093.90 15.98 56269.74 88888.00 2017-11-16 20:47:28.911 320 14093.89 15.87 56269.67 88888.00 2017-11-16 20:47:29.411 320 14093.92 15.93 56269.64 88888.00 2017-11-16 20:47:29.911 320 14093.94 15.89 56269.68 88888.00 2017-11-16 20:47:30.411 320 14093.94 15.84 56269.69 88888.00 2017-11-16 20:47:30.911 320 14093.94 15.78 56269.64 88888.00 2017-11-16 20:47:31.411 320 14093.94 15.86 56269.60 88888.00 2017-11-16 20:47:31.911 320 14093.93 15.86 56269.64 88888.00 2017-11-16 20:47:32.411 320 14093.95 15.87 56269.63 88888.00 2017-11-16 20:47:32.911 320 14093.93 15.82 56269.58 88888.00 2017-11-16 20:47:33.411 320 14093.91 15.74 56269.51 88888.00 2017-11-16 20:47:33.911 320 14093.93 15.65 56269.49 88888.00 2017-11-16 20:47:34.411 320 14093.93 15.63 56269.44 88888.00 2017-11-16 20:47:34.911 320 14093.94 15.65 56269.47 88888.00 2017-11-16 20:47:35.411 320 14093.94 15.67 56269.43 88888.00 2017-11-16 20:47:35.911 320 14093.90 15.64 56269.42 88888.00 2017-11-16 20:47:36.411 320 14093.90 15.65 56269.36 88888.00 2017-11-16 20:47:36.911 320 14093.95 15.53 56269.40 88888.00 2017-11-16 20:47:37.411 320 14094.02 15.53 56269.35 88888.00 2017-11-16 20:47:37.911 320 14094.03 15.60 56269.32 88888.00 2017-11-16 20:47:38.411 320 14094.03 15.63 56269.34 88888.00 2017-11-16 20:47:38.911 320 14094.01 15.58 56269.37 88888.00 2017-11-16 20:47:39.411 320 14094.01 15.46 56269.34 88888.00 2017-11-16 20:47:39.911 320 14094.01 15.41 56269.26 88888.00 2017-11-16 20:47:40.411 320 14093.95 15.46 56269.26 88888.00 2017-11-16 20:47:40.911 320 14093.98 15.53 56269.25 88888.00 2017-11-16 20:47:41.411 320 14093.99 15.51 56269.20 88888.00 2017-11-16 20:47:41.911 320 14094.00 15.43 56269.23 88888.00 2017-11-16 20:47:42.411 320 14093.96 15.48 56269.30 88888.00 2017-11-16 20:47:42.911 320 14094.02 15.51 56269.33 88888.00 2017-11-16 20:47:43.411 320 14094.04 15.43 56269.32 88888.00 2017-11-16 20:47:43.911 320 14094.08 15.50 56269.35 88888.00 2017-11-16 20:47:44.411 320 14094.10 15.49 56269.32 88888.00 2017-11-16 20:47:44.911 320 14094.12 15.50 56269.30 88888.00 2017-11-16 20:47:45.411 320 14094.12 15.52 56269.39 88888.00 2017-11-16 20:47:45.911 320 14094.18 15.46 56269.42 88888.00 2017-11-16 20:47:46.411 320 14094.21 15.52 56269.46 88888.00 2017-11-16 20:47:46.911 320 14094.22 15.47 56269.53 88888.00 2017-11-16 20:47:47.411 320 14094.22 15.47 56269.53 88888.00 2017-11-16 20:47:47.911 320 14094.23 15.50 56269.55 88888.00 2017-11-16 20:47:48.411 320 14094.30 15.47 56269.52 88888.00 2017-11-16 20:47:48.911 320 14094.37 15.46 56269.53 88888.00 2017-11-16 20:47:49.411 320 14094.37 15.46 56269.64 88888.00 2017-11-16 20:47:49.911 320 14094.37 15.42 56269.67 88888.00 2017-11-16 20:47:50.411 320 14094.38 15.31 56269.67 88888.00 2017-11-16 20:47:50.911 320 14094.39 15.35 56269.62 88888.00 2017-11-16 20:47:51.411 320 14094.33 15.44 56269.65 88888.00 2017-11-16 20:47:51.911 320 14094.39 15.48 56269.72 88888.00 2017-11-16 20:47:52.411 320 14094.48 15.46 56269.80 88888.00 2017-11-16 20:47:52.911 320 14094.55 15.46 56269.83 88888.00 2017-11-16 20:47:53.411 320 14094.56 15.34 56269.87 88888.00 2017-11-16 20:47:53.911 320 14094.55 15.30 56269.86 88888.00 2017-11-16 20:47:54.411 320 14094.55 15.24 56269.88 88888.00 2017-11-16 20:47:54.911 320 14094.54 15.29 56269.93 88888.00 2017-11-16 20:47:55.412 320 14094.57 15.29 56269.99 88888.00 2017-11-16 20:47:55.912 320 14094.63 15.33 56270.00 88888.00 2017-11-16 20:47:56.412 320 14094.66 15.32 56270.02 88888.00 2017-11-16 20:47:56.912 320 14094.69 15.42 56270.07 88888.00 2017-11-16 20:47:57.412 320 14094.65 15.40 56270.11 88888.00 2017-11-16 20:47:57.912 320 14094.57 15.34 56270.02 88888.00 2017-11-16 20:47:58.412 320 14094.57 15.34 56270.05 88888.00 2017-11-16 20:47:58.912 320 14094.56 15.31 56270.12 88888.00 2017-11-16 20:47:59.412 320 14094.55 15.27 56270.16 88888.00 2017-11-16 20:47:59.912 320 14094.61 15.23 56270.12 88888.00 2017-11-16 20:48:00.412 320 14094.63 15.23 56270.19 88888.00 2017-11-16 20:48:00.912 320 14094.65 15.13 56270.21 88888.00 2017-11-16 20:48:01.412 320 14094.65 15.13 56270.18 88888.00 2017-11-16 20:48:01.912 320 14094.63 15.08 56270.12 88888.00 2017-11-16 20:48:02.412 320 14094.65 15.09 56270.16 88888.00 2017-11-16 20:48:02.912 320 14094.72 15.06 56270.18 88888.00 2017-11-16 20:48:03.412 320 14094.75 15.00 56270.26 88888.00 2017-11-16 20:48:03.912 320 14094.77 14.96 56270.34 88888.00 2017-11-16 20:48:04.412 320 14094.78 14.97 56270.35 88888.00 2017-11-16 20:48:04.912 320 14094.81 15.00 56270.33 88888.00 2017-11-16 20:48:05.412 320 14094.79 15.00 56270.37 88888.00 2017-11-16 20:48:05.912 320 14094.79 14.97 56270.35 88888.00 2017-11-16 20:48:06.412 320 14094.78 14.92 56270.36 88888.00 2017-11-16 20:48:06.912 320 14094.82 14.79 56270.37 88888.00 2017-11-16 20:48:07.412 320 14094.83 14.80 56270.44 88888.00 2017-11-16 20:48:07.912 320 14094.87 14.80 56270.44 88888.00 2017-11-16 20:48:08.412 320 14094.87 14.77 56270.49 88888.00 2017-11-16 20:48:08.912 320 14094.84 14.79 56270.50 88888.00 2017-11-16 20:48:09.412 320 14094.84 14.83 56270.49 88888.00 2017-11-16 20:48:09.912 320 14094.84 14.83 56270.53 88888.00 2017-11-16 20:48:10.412 320 14094.85 14.82 56270.58 88888.00 2017-11-16 20:48:10.912 320 14094.90 14.67 56270.57 88888.00 2017-11-16 20:48:11.412 320 14094.91 14.64 56270.59 88888.00 2017-11-16 20:48:11.912 320 14094.92 14.66 56270.62 88888.00 2017-11-16 20:48:12.412 320 14094.93 14.74 56270.56 88888.00 2017-11-16 20:48:12.912 320 14094.91 14.70 56270.54 88888.00 2017-11-16 20:48:13.412 320 14094.90 14.70 56270.58 88888.00 2017-11-16 20:48:13.912 320 14094.91 14.64 56270.65 88888.00 2017-11-16 20:48:14.412 320 14094.92 14.59 56270.66 88888.00 2017-11-16 20:48:14.912 320 14094.93 14.59 56270.61 88888.00 2017-11-16 20:48:15.412 320 14094.94 14.65 56270.62 88888.00 2017-11-16 20:48:15.912 320 14094.93 14.65 56270.64 88888.00 2017-11-16 20:48:16.412 320 14094.92 14.64 56270.70 88888.00 2017-11-16 20:48:16.912 320 14094.91 14.64 56270.66 88888.00 2017-11-16 20:48:17.412 320 14094.92 14.58 56270.67 88888.00 2017-11-16 20:48:17.912 320 14094.93 14.56 56270.66 88888.00 2017-11-16 20:48:18.412 320 14094.93 14.51 56270.68 88888.00 2017-11-16 20:48:18.912 320 14094.92 14.65 56270.70 88888.00 2017-11-16 20:48:19.412 320 14094.88 14.63 56270.64 88888.00 2017-11-16 20:48:19.912 320 14094.90 14.42 56270.70 88888.00 2017-11-16 20:48:20.412 320 14094.87 14.38 56270.73 88888.00 2017-11-16 20:48:20.912 320 14094.84 14.47 56270.74 88888.00 2017-11-16 20:48:21.412 320 14094.83 14.47 56270.75 88888.00 2017-11-16 20:48:21.912 320 14094.84 14.49 56270.78 88888.00 2017-11-16 20:48:22.412 320 14094.86 14.53 56270.82 88888.00 2017-11-16 20:48:22.912 320 14094.87 14.54 56270.77 88888.00 2017-11-16 20:48:23.412 320 14094.85 14.49 56270.81 88888.00 2017-11-16 20:48:23.912 320 14094.86 14.46 56270.81 88888.00 2017-11-16 20:48:24.412 320 14094.86 14.39 56270.83 88888.00 2017-11-16 20:48:24.912 320 14094.87 14.36 56270.86 88888.00 2017-11-16 20:48:25.412 320 14094.84 14.43 56270.89 88888.00 2017-11-16 20:48:25.912 320 14094.86 14.48 56270.94 88888.00 2017-11-16 20:48:26.412 320 14094.88 14.40 56271.01 88888.00 2017-11-16 20:48:26.912 320 14094.87 14.45 56270.95 88888.00 2017-11-16 20:48:27.412 320 14094.85 14.41 56270.99 88888.00 2017-11-16 20:48:27.912 320 14094.85 14.43 56271.02 88888.00 2017-11-16 20:48:28.412 320 14094.86 14.29 56270.97 88888.00 2017-11-16 20:48:28.912 320 14094.92 14.29 56270.96 88888.00 2017-11-16 20:48:29.412 320 14094.95 14.30 56270.96 88888.00 2017-11-16 20:48:29.912 320 14094.94 14.29 56270.94 88888.00 2017-11-16 20:48:30.412 320 14094.92 14.28 56270.97 88888.00 2017-11-16 20:48:30.912 320 14094.90 14.31 56270.99 88888.00 2017-11-16 20:48:31.412 320 14094.88 14.38 56270.99 88888.00 2017-11-16 20:48:31.912 320 14094.87 14.46 56271.01 88888.00 2017-11-16 20:48:32.412 320 14094.86 14.45 56271.00 88888.00 2017-11-16 20:48:32.912 320 14094.91 14.41 56271.01 88888.00 2017-11-16 20:48:33.412 320 14094.91 14.36 56271.05 88888.00 2017-11-16 20:48:33.912 320 14094.93 14.32 56271.08 88888.00 2017-11-16 20:48:34.412 320 14094.94 14.48 56271.05 88888.00 2017-11-16 20:48:34.912 320 14094.90 14.47 56271.06 88888.00 2017-11-16 20:48:35.412 320 14094.85 14.46 56271.05 88888.00 2017-11-16 20:48:35.912 320 14094.90 14.45 56271.00 88888.00 2017-11-16 20:48:36.412 320 14094.95 14.43 56271.03 88888.00 2017-11-16 20:48:36.912 320 14095.03 14.43 56271.05 88888.00 2017-11-16 20:48:37.412 320 14095.01 14.31 56271.05 88888.00 2017-11-16 20:48:37.912 320 14094.98 14.26 56271.01 88888.00 2017-11-16 20:48:38.412 320 14094.98 14.32 56270.96 88888.00 2017-11-16 20:48:38.912 320 14095.03 14.32 56270.95 88888.00 2017-11-16 20:48:39.412 320 14095.00 14.40 56270.95 88888.00 2017-11-16 20:48:39.912 320 14094.94 14.43 56270.92 88888.00 2017-11-16 20:48:40.412 320 14094.94 14.38 56270.87 88888.00 2017-11-16 20:48:40.912 320 14094.97 14.36 56270.87 88888.00 2017-11-16 20:48:41.412 320 14094.92 14.40 56270.93 88888.00 2017-11-16 20:48:41.912 320 14094.87 14.38 56270.94 88888.00 2017-11-16 20:48:42.412 320 14094.85 14.34 56270.87 88888.00 2017-11-16 20:48:42.912 320 14094.79 14.29 56270.81 88888.00 2017-11-16 20:48:43.412 320 14094.77 14.26 56270.80 88888.00 2017-11-16 20:48:43.912 320 14094.77 14.09 56270.75 88888.00 2017-11-16 20:48:44.412 320 14094.73 14.14 56270.75 88888.00 2017-11-16 20:48:44.912 320 14094.74 14.09 56270.75 88888.00 2017-11-16 20:48:45.413 320 14094.75 14.04 56270.72 88888.00 2017-11-16 20:48:45.913 320 14094.77 14.02 56270.70 88888.00 2017-11-16 20:48:46.413 320 14094.76 14.05 56270.68 88888.00 2017-11-16 20:48:46.913 320 14094.70 14.17 56270.63 88888.00 2017-11-16 20:48:47.413 320 14094.69 14.08 56270.59 88888.00 2017-11-16 20:48:47.913 320 14094.68 14.03 56270.58 88888.00 2017-11-16 20:48:48.413 320 14094.67 13.99 56270.59 88888.00 2017-11-16 20:48:48.913 320 14094.68 13.99 56270.59 88888.00 2017-11-16 20:48:49.413 320 14094.66 13.88 56270.56 88888.00 2017-11-16 20:48:49.913 320 14094.69 13.92 56270.50 88888.00 2017-11-16 20:48:50.413 320 14094.70 13.90 56270.47 88888.00 2017-11-16 20:48:50.913 320 14094.72 13.89 56270.40 88888.00 2017-11-16 20:48:51.413 320 14094.70 13.83 56270.40 88888.00 2017-11-16 20:48:51.913 320 14094.77 13.86 56270.47 88888.00 2017-11-16 20:48:52.413 320 14094.85 13.86 56270.45 88888.00 2017-11-16 20:48:52.913 320 14094.83 13.79 56270.45 88888.00 2017-11-16 20:48:53.413 320 14094.82 13.83 56270.37 88888.00 2017-11-16 20:48:53.913 320 14094.81 13.77 56270.35 88888.00 2017-11-16 20:48:54.413 320 14094.76 13.64 56270.34 88888.00 2017-11-16 20:48:54.913 320 14094.74 13.66 56270.30 88888.00 2017-11-16 20:48:55.413 320 14094.74 13.68 56270.30 88888.00 2017-11-16 20:48:55.913 320 14094.75 13.62 56270.29 88888.00 2017-11-16 20:48:56.413 320 14094.83 13.62 56270.27 88888.00 2017-11-16 20:48:56.913 320 14094.84 13.60 56270.29 88888.00 2017-11-16 20:48:57.413 320 14094.82 13.65 56270.21 88888.00 2017-11-16 20:48:57.913 320 14094.73 13.64 56270.14 88888.00 2017-11-16 20:48:58.413 320 14094.68 13.48 56270.15 88888.00 2017-11-16 20:48:58.913 320 14094.69 13.52 56270.20 88888.00 2017-11-16 20:48:59.413 320 14094.69 13.53 56270.21 88888.00 2017-11-16 20:48:59.913 320 14094.70 13.49 56270.19 88888.00 2017-11-16 20:49:00.413 320 14094.70 13.52 56270.21 88888.00 2017-11-16 20:49:00.913 320 14094.72 13.54 56270.16 88888.00 2017-11-16 20:49:01.413 320 14094.73 13.48 56270.16 88888.00 2017-11-16 20:49:01.913 320 14094.72 13.45 56270.19 88888.00 2017-11-16 20:49:02.413 320 14094.70 13.41 56270.14 88888.00 2017-11-16 20:49:02.913 320 14094.75 13.39 56270.17 88888.00 2017-11-16 20:49:03.413 320 14094.75 13.38 56270.20 88888.00 2017-11-16 20:49:03.913 320 14094.79 13.38 56270.19 88888.00 2017-11-16 20:49:04.413 320 14094.84 13.33 56270.19 88888.00 2017-11-16 20:49:04.913 320 14094.83 13.35 56270.20 88888.00 2017-11-16 20:49:05.413 320 14094.79 13.33 56270.24 88888.00 2017-11-16 20:49:05.913 320 14094.79 13.32 56270.19 88888.00 2017-11-16 20:49:06.413 320 14094.77 13.28 56270.24 88888.00 2017-11-16 20:49:06.913 320 14094.70 13.19 56270.24 88888.00 2017-11-16 20:49:07.413 320 14094.72 13.23 56270.24 88888.00 2017-11-16 20:49:07.913 320 14094.75 13.20 56270.29 88888.00 2017-11-16 20:49:08.413 320 14094.79 13.16 56270.22 88888.00 2017-11-16 20:49:08.913 320 14094.82 13.23 56270.22 88888.00 2017-11-16 20:49:09.413 320 14094.79 13.23 56270.25 88888.00 2017-11-16 20:49:09.913 320 14094.76 13.18 56270.25 88888.00 2017-11-16 20:49:10.413 320 14094.75 13.26 56270.29 88888.00 2017-11-16 20:49:10.913 320 14094.78 13.20 56270.35 88888.00 2017-11-16 20:49:11.413 320 14094.77 13.20 56270.33 88888.00 2017-11-16 20:49:11.913 320 14094.78 13.21 56270.34 88888.00 2017-11-16 20:49:12.413 320 14094.77 13.33 56270.35 88888.00 2017-11-16 20:49:12.913 320 14094.69 13.28 56270.33 88888.00 2017-11-16 20:49:13.413 320 14094.69 13.28 56270.34 88888.00 2017-11-16 20:49:13.913 320 14094.74 13.24 56270.39 88888.00 2017-11-16 20:49:14.413 320 14094.76 13.19 56270.42 88888.00 2017-11-16 20:49:14.913 320 14094.74 13.21 56270.42 88888.00 2017-11-16 20:49:15.413 320 14094.72 13.21 56270.44 88888.00 2017-11-16 20:49:15.913 320 14094.66 13.20 56270.43 88888.00 2017-11-16 20:49:16.413 320 14094.66 13.21 56270.44 88888.00 2017-11-16 20:49:16.913 320 14094.68 13.18 56270.45 88888.00 2017-11-16 20:49:17.413 320 14094.69 13.18 56270.48 88888.00 2017-11-16 20:49:17.913 320 14094.73 13.16 56270.55 88888.00 2017-11-16 20:49:18.413 320 14094.73 13.22 56270.57 88888.00 2017-11-16 20:49:18.913 320 14094.73 13.22 56270.53 88888.00 2017-11-16 20:49:19.413 320 14094.72 13.29 56270.49 88888.00 2017-11-16 20:49:19.913 320 14094.73 13.19 56270.47 88888.00 2017-11-16 20:49:20.413 320 14094.68 13.13 56270.46 88888.00 2017-11-16 20:49:20.913 320 14094.66 13.24 56270.48 88888.00 2017-11-16 20:49:21.404 320 14094.64 13.21 56270.47 88888.00 2017-11-16 20:49:21.904 320 14094.61 13.32 56270.43 88888.00 2017-11-16 20:49:22.404 320 14094.61 13.31 56270.40 88888.00 2017-11-16 20:49:22.904 320 14094.65 13.30 56270.43 88888.00 2017-11-16 20:49:23.404 320 14094.65 13.36 56270.47 88888.00 2017-11-16 20:49:23.904 320 14094.61 13.35 56270.52 88888.00 2017-11-16 20:49:24.404 320 14094.60 13.37 56270.50 88888.00 2017-11-16 20:49:24.904 320 14094.58 13.37 56270.46 88888.00 2017-11-16 20:49:25.404 320 14094.55 13.35 56270.43 88888.00 2017-11-16 20:49:25.904 320 14094.53 13.29 56270.43 88888.00 2017-11-16 20:49:26.404 320 14094.53 13.15 56270.43 88888.00 2017-11-16 20:49:26.904 320 14094.56 13.13 56270.38 88888.00 2017-11-16 20:49:27.404 320 14094.56 13.18 56270.40 88888.00 2017-11-16 20:49:27.904 320 14094.57 13.23 56270.36 88888.00 2017-11-16 20:49:28.404 320 14094.53 13.30 56270.31 88888.00 2017-11-16 20:49:28.904 320 14094.55 13.20 56270.36 88888.00 2017-11-16 20:49:29.404 320 14094.55 13.20 56270.34 88888.00 2017-11-16 20:49:29.904 320 14094.51 13.32 56270.34 88888.00 2017-11-16 20:49:30.404 320 14094.50 13.33 56270.34 88888.00 2017-11-16 20:49:30.904 320 14094.49 13.38 56270.34 88888.00 2017-11-16 20:49:31.404 320 14094.51 13.26 56270.30 88888.00 2017-11-16 20:49:31.904 320 14094.48 13.22 56270.24 88888.00 2017-11-16 20:49:32.404 320 14094.48 13.22 56270.18 88888.00 2017-11-16 20:49:32.904 320 14094.51 13.27 56270.21 88888.00 2017-11-16 20:49:33.404 320 14094.51 13.28 56270.19 88888.00 2017-11-16 20:49:33.904 320 14094.51 13.28 56270.18 88888.00 2017-11-16 20:49:34.404 320 14094.50 13.27 56270.18 88888.00 2017-11-16 20:49:34.904 320 14094.47 13.26 56270.17 88888.00 2017-11-16 20:49:35.404 320 14094.48 13.16 56270.12 88888.00 2017-11-16 20:49:35.904 320 14094.49 13.21 56270.08 88888.00 2017-11-16 20:49:36.404 320 14094.53 13.21 56270.07 88888.00 2017-11-16 20:49:36.904 320 14094.54 13.20 56270.07 88888.00 2017-11-16 20:49:37.404 320 14094.51 13.16 56270.08 88888.00 2017-11-16 20:49:37.904 320 14094.54 13.12 56270.12 88888.00 2017-11-16 20:49:38.404 320 14094.53 13.11 56270.12 88888.00 2017-11-16 20:49:38.904 320 14094.50 13.18 56270.10 88888.00 2017-11-16 20:49:39.404 320 14094.56 13.21 56270.07 88888.00 2017-11-16 20:49:39.904 320 14094.56 13.16 56270.10 88888.00 2017-11-16 20:49:40.404 320 14094.49 13.10 56270.07 88888.00 2017-11-16 20:49:40.904 320 14094.50 13.10 56270.07 88888.00 2017-11-16 20:49:41.404 320 14094.57 13.05 56270.07 88888.00 2017-11-16 20:49:41.904 320 14094.59 13.03 56270.08 88888.00 2017-11-16 20:49:42.404 320 14094.63 13.05 56270.01 88888.00 2017-11-16 20:49:42.904 320 14094.64 13.09 56270.01 88888.00 2017-11-16 20:49:43.404 320 14094.64 13.02 56270.05 88888.00 2017-11-16 20:49:43.904 320 14094.66 12.98 56270.01 88888.00 2017-11-16 20:49:44.404 320 14094.70 13.01 56270.02 88888.00 2017-11-16 20:49:44.904 320 14094.73 12.96 56270.05 88888.00 2017-11-16 20:49:45.404 320 14094.74 12.95 56270.10 88888.00 2017-11-16 20:49:45.904 320 14094.77 13.01 56270.10 88888.00 2017-11-16 20:49:46.404 320 14094.81 13.06 56270.06 88888.00 2017-11-16 20:49:46.904 320 14094.81 13.10 56270.05 88888.00 2017-11-16 20:49:47.404 320 14094.81 13.09 56270.06 88888.00 2017-11-16 20:49:47.904 320 14094.86 13.07 56270.03 88888.00 2017-11-16 20:49:48.404 320 14094.92 13.11 56270.06 88888.00 2017-11-16 20:49:48.904 320 14094.92 13.24 56270.07 88888.00 2017-11-16 20:49:49.404 320 14094.93 13.29 56270.07 88888.00 2017-11-16 20:49:49.904 320 14095.01 13.24 56270.18 88888.00 2017-11-16 20:49:50.404 320 14095.04 13.16 56270.18 88888.00 2017-11-16 20:49:50.904 320 14095.03 13.18 56270.15 88888.00 2017-11-16 20:49:51.404 320 14095.02 13.18 56270.12 88888.00 2017-11-16 20:49:51.904 320 14095.03 13.22 56270.14 88888.00 2017-11-16 20:49:52.404 320 14095.04 13.22 56270.16 88888.00 2017-11-16 20:49:52.904 320 14095.05 13.26 56270.19 88888.00 2017-11-16 20:49:53.404 320 14095.10 13.31 56270.19 88888.00 2017-11-16 20:49:53.904 320 14095.13 13.28 56270.19 88888.00 2017-11-16 20:49:54.404 320 14095.14 13.29 56270.19 88888.00 2017-11-16 20:49:54.904 320 14095.11 13.36 56270.20 88888.00 2017-11-16 20:49:55.404 320 14095.18 13.36 56270.26 88888.00 2017-11-16 20:49:55.904 320 14095.21 13.22 56270.22 88888.00 2017-11-16 20:49:56.404 320 14095.25 13.26 56270.20 88888.00 2017-11-16 20:49:56.904 320 14095.26 13.32 56270.28 88888.00 2017-11-16 20:49:57.404 320 14095.28 13.32 56270.27 88888.00 2017-11-16 20:49:57.904 320 14095.30 13.28 56270.17 88888.00 2017-11-16 20:49:58.404 320 14095.33 13.31 56270.18 88888.00 2017-11-16 20:49:58.904 320 14095.35 13.27 56270.21 88888.00 2017-11-16 20:49:59.404 320 14095.37 13.29 56270.11 88888.00 2017-11-16 20:49:59.904 320 14095.40 13.38 56270.01 88888.00 2017-11-16 20:50:00.404 320 14095.40 13.46 56269.98 88888.00 2017-11-16 20:50:00.904 320 14095.43 13.35 56270.01 88888.00 2017-11-16 20:50:01.404 320 14095.44 13.27 56270.01 88888.00 2017-11-16 20:50:01.904 320 14095.46 13.32 56270.01 88888.00 2017-11-16 20:50:02.404 320 14095.49 13.33 56269.98 88888.00 2017-11-16 20:50:02.904 320 14095.47 13.28 56270.01 88888.00 2017-11-16 20:50:03.404 320 14095.52 13.22 56270.02 88888.00 2017-11-16 20:50:03.904 320 14095.55 13.15 56269.99 88888.00 2017-11-16 20:50:04.404 320 14095.55 13.16 56269.93 88888.00 2017-11-16 20:50:04.904 320 14095.58 13.27 56269.91 88888.00 2017-11-16 20:50:05.404 320 14095.60 13.28 56269.90 88888.00 2017-11-16 20:50:05.904 320 14095.62 13.11 56269.90 88888.00 2017-11-16 20:50:06.405 320 14095.66 13.18 56269.95 88888.00 2017-11-16 20:50:06.905 320 14095.72 13.13 56269.90 88888.00 2017-11-16 20:50:07.405 320 14095.71 13.09 56269.83 88888.00 2017-11-16 20:50:07.905 320 14095.71 13.14 56269.82 88888.00 2017-11-16 20:50:08.405 320 14095.76 13.20 56269.82 88888.00 2017-11-16 20:50:08.905 320 14095.79 13.26 56269.81 88888.00 2017-11-16 20:50:09.405 320 14095.81 13.26 56269.79 88888.00 2017-11-16 20:50:09.905 320 14095.80 13.20 56269.80 88888.00 2017-11-16 20:50:10.405 320 14095.85 13.19 56269.78 88888.00 2017-11-16 20:50:10.905 320 14095.88 13.12 56269.78 88888.00 2017-11-16 20:50:11.405 320 14095.89 13.06 56269.77 88888.00 2017-11-16 20:50:11.905 320 14095.94 13.01 56269.79 88888.00 2017-11-16 20:50:12.405 320 14095.97 13.02 56269.82 88888.00 2017-11-16 20:50:12.905 320 14096.00 13.10 56269.84 88888.00 2017-11-16 20:50:13.405 320 14096.00 13.22 56269.84 88888.00 2017-11-16 20:50:13.905 320 14096.00 13.21 56269.88 88888.00 2017-11-16 20:50:14.405 320 14096.00 13.12 56269.87 88888.00 2017-11-16 20:50:14.905 320 14096.04 13.14 56269.88 88888.00 2017-11-16 20:50:15.405 320 14096.09 13.16 56269.83 88888.00 2017-11-16 20:50:15.905 320 14096.11 13.20 56269.81 88888.00 2017-11-16 20:50:16.405 320 14096.15 13.15 56269.88 88888.00 2017-11-16 20:50:16.905 320 14096.14 13.15 56269.90 88888.00 2017-11-16 20:50:17.405 320 14096.15 13.14 56269.97 88888.00 2017-11-16 20:50:17.905 320 14096.23 13.13 56269.98 88888.00 2017-11-16 20:50:18.405 320 14096.24 13.27 56270.03 88888.00 2017-11-16 20:50:18.905 320 14096.28 13.33 56270.09 88888.00 2017-11-16 20:50:19.405 320 14096.37 13.24 56270.08 88888.00 2017-11-16 20:50:19.905 320 14096.39 13.30 56270.09 88888.00 2017-11-16 20:50:20.405 320 14096.39 13.27 56270.11 88888.00 2017-11-16 20:50:20.905 320 14096.40 13.35 56270.12 88888.00 2017-11-16 20:50:21.405 320 14096.42 13.35 56270.15 88888.00 2017-11-16 20:50:21.905 320 14096.45 13.23 56270.21 88888.00 2017-11-16 20:50:22.405 320 14096.45 13.32 56270.22 88888.00 2017-11-16 20:50:22.905 320 14096.48 13.40 56270.28 88888.00 2017-11-16 20:50:23.405 320 14096.50 13.39 56270.29 88888.00 2017-11-16 20:50:23.905 320 14096.48 13.41 56270.30 88888.00 2017-11-16 20:50:24.405 320 14096.44 13.40 56270.38 88888.00 2017-11-16 20:50:24.905 320 14096.44 13.46 56270.43 88888.00 2017-11-16 20:50:25.405 320 14096.49 13.47 56270.44 88888.00 2017-11-16 20:50:25.905 320 14096.48 13.41 56270.44 88888.00 2017-11-16 20:50:26.405 320 14096.43 13.49 56270.44 88888.00 2017-11-16 20:50:26.905 320 14096.42 13.62 56270.43 88888.00 2017-11-16 20:50:27.405 320 14096.42 13.56 56270.42 88888.00 2017-11-16 20:50:27.905 320 14096.40 13.60 56270.47 88888.00 2017-11-16 20:50:28.405 320 14096.40 13.66 56270.50 88888.00 2017-11-16 20:50:28.905 320 14096.41 13.60 56270.53 88888.00 2017-11-16 20:50:29.405 320 14096.40 13.55 56270.57 88888.00 2017-11-16 20:50:29.905 320 14096.36 13.65 56270.53 88888.00 2017-11-16 20:50:30.405 320 14096.35 13.65 56270.58 88888.00 2017-11-16 20:50:30.905 320 14096.35 13.58 56270.56 88888.00 2017-11-16 20:50:31.405 320 14096.36 13.53 56270.55 88888.00 2017-11-16 20:50:31.905 320 14096.36 13.52 56270.52 88888.00 2017-11-16 20:50:32.405 320 14096.40 13.47 56270.56 88888.00 2017-11-16 20:50:32.905 320 14096.36 13.52 56270.56 88888.00 2017-11-16 20:50:33.405 320 14096.33 13.47 56270.58 88888.00 2017-11-16 20:50:33.905 320 14096.33 13.54 56270.52 88888.00 2017-11-16 20:50:34.405 320 14096.34 13.57 56270.46 88888.00 2017-11-16 20:50:34.905 320 14096.37 13.62 56270.52 88888.00 2017-11-16 20:50:35.405 320 14096.39 13.64 56270.52 88888.00 2017-11-16 20:50:35.905 320 14096.37 13.63 56270.50 88888.00 2017-11-16 20:50:36.405 320 14096.42 13.58 56270.46 88888.00 2017-11-16 20:50:36.905 320 14096.45 13.61 56270.50 88888.00 2017-11-16 20:50:37.405 320 14096.41 13.56 56270.48 88888.00 2017-11-16 20:50:37.905 320 14096.33 13.54 56270.44 88888.00 2017-11-16 20:50:38.405 320 14096.33 13.61 56270.44 88888.00 2017-11-16 20:50:38.905 320 14096.30 13.55 56270.50 88888.00 2017-11-16 20:50:39.405 320 14096.27 13.54 56270.49 88888.00 2017-11-16 20:50:39.905 320 14096.26 13.49 56270.47 88888.00 2017-11-16 20:50:40.405 320 14096.28 13.37 56270.45 88888.00 2017-11-16 20:50:40.905 320 14096.34 13.43 56270.46 88888.00 2017-11-16 20:50:41.405 320 14096.36 13.36 56270.47 88888.00 2017-11-16 20:50:41.905 320 14096.35 13.37 56270.44 88888.00 2017-11-16 20:50:42.405 320 14096.36 13.33 56270.44 88888.00 2017-11-16 20:50:42.905 320 14096.37 13.37 56270.45 88888.00 2017-11-16 20:50:43.405 320 14096.37 13.46 56270.43 88888.00 2017-11-16 20:50:43.905 320 14096.41 13.46 56270.40 88888.00 2017-11-16 20:50:44.405 320 14096.46 13.47 56270.39 88888.00 2017-11-16 20:50:44.905 320 14096.50 13.44 56270.43 88888.00 2017-11-16 20:50:45.405 320 14096.49 13.45 56270.47 88888.00 2017-11-16 20:50:45.905 320 14096.63 13.45 56270.49 88888.00 2017-11-16 20:50:46.406 320 14096.68 13.45 56270.47 88888.00 2017-11-16 20:50:46.906 320 14096.71 13.49 56270.45 88888.00 2017-11-16 20:50:47.406 320 14096.71 13.53 56270.53 88888.00 2017-11-16 20:50:47.906 320 14096.71 13.49 56270.53 88888.00 2017-11-16 20:50:48.406 320 14096.72 13.46 56270.47 88888.00 2017-11-16 20:50:48.906 320 14096.72 13.48 56270.48 88888.00 2017-11-16 20:50:49.406 320 14096.79 13.56 56270.49 88888.00 2017-11-16 20:50:49.906 320 14096.77 13.50 56270.52 88888.00 2017-11-16 20:50:50.406 320 14096.78 13.47 56270.50 88888.00 2017-11-16 20:50:50.906 320 14096.78 13.50 56270.49 88888.00 2017-11-16 20:50:51.406 320 14096.82 13.38 56270.49 88888.00 2017-11-16 20:50:51.906 320 14096.85 13.44 56270.42 88888.00 2017-11-16 20:50:52.406 320 14096.82 13.55 56270.45 88888.00 2017-11-16 20:50:52.906 320 14096.77 13.54 56270.50 88888.00 2017-11-16 20:50:53.406 320 14096.77 13.53 56270.47 88888.00 2017-11-16 20:50:53.906 320 14096.77 13.46 56270.47 88888.00 2017-11-16 20:50:54.406 320 14096.74 13.55 56270.49 88888.00 2017-11-16 20:50:54.906 320 14096.77 13.61 56270.53 88888.00 2017-11-16 20:50:55.406 320 14096.78 13.57 56270.50 88888.00 2017-11-16 20:50:55.906 320 14096.76 13.52 56270.46 88888.00 2017-11-16 20:50:56.406 320 14096.80 13.54 56270.39 88888.00 2017-11-16 20:50:56.906 320 14096.81 13.61 56270.49 88888.00 2017-11-16 20:50:57.406 320 14096.79 13.63 56270.56 88888.00 2017-11-16 20:50:57.906 320 14096.81 13.72 56270.58 88888.00 2017-11-16 20:50:58.406 320 14096.82 13.63 56270.58 88888.00 2017-11-16 20:50:58.906 320 14096.83 13.62 56270.54 88888.00 2017-11-16 20:50:59.406 320 14096.86 13.52 56270.57 88888.00 2017-11-16 20:50:59.906 320 14096.87 13.54 56270.61 88888.00 2017-11-16 20:51:00.406 320 14096.85 13.53 56270.61 88888.00 2017-11-16 20:51:00.906 320 14096.87 13.61 56270.62 88888.00 2017-11-16 20:51:01.406 320 14096.87 13.65 56270.71 88888.00 2017-11-16 20:51:01.906 320 14096.88 13.56 56270.71 88888.00 2017-11-16 20:51:02.406 320 14096.92 13.65 56270.66 88888.00 2017-11-16 20:51:02.906 320 14096.95 13.70 56270.70 88888.00 2017-11-16 20:51:03.406 320 14096.95 13.62 56270.73 88888.00 2017-11-16 20:51:03.906 320 14096.96 13.71 56270.75 88888.00 2017-11-16 20:51:04.406 320 14096.96 13.69 56270.75 88888.00 2017-11-16 20:51:04.906 320 14096.99 13.64 56270.76 88888.00 2017-11-16 20:51:05.406 320 14096.99 13.70 56270.82 88888.00 2017-11-16 20:51:05.906 320 14097.00 13.73 56270.83 88888.00 2017-11-16 20:51:06.406 320 14097.02 13.71 56270.85 88888.00 2017-11-16 20:51:06.906 320 14097.04 13.69 56270.86 88888.00 2017-11-16 20:51:07.406 320 14097.01 13.74 56270.83 88888.00 2017-11-16 20:51:07.906 320 14097.01 13.79 56270.84 88888.00 2017-11-16 20:51:08.406 320 14097.02 13.79 56270.89 88888.00 2017-11-16 20:51:08.906 320 14097.06 13.74 56270.87 88888.00 2017-11-16 20:51:09.406 320 14097.08 13.74 56270.87 88888.00 2017-11-16 20:51:09.906 320 14097.11 13.78 56270.91 88888.00 2017-11-16 20:51:10.406 320 14097.16 13.77 56270.93 88888.00 2017-11-16 20:51:10.906 320 14097.08 13.81 56270.94 88888.00 2017-11-16 20:51:11.406 320 14097.08 13.91 56270.93 88888.00 2017-11-16 20:51:11.906 320 14097.08 13.94 56270.92 88888.00 2017-11-16 20:51:12.406 320 14097.10 13.88 56270.95 88888.00 2017-11-16 20:51:12.906 320 14097.11 13.87 56270.99 88888.00 2017-11-16 20:51:13.406 320 14097.14 13.87 56271.03 88888.00 2017-11-16 20:51:13.906 320 14097.13 13.83 56271.05 88888.00 2017-11-16 20:51:14.406 320 14097.15 13.75 56271.06 88888.00 2017-11-16 20:51:14.906 320 14097.17 13.73 56271.11 88888.00 2017-11-16 20:51:15.406 320 14097.15 13.70 56271.14 88888.00 2017-11-16 20:51:15.906 320 14097.11 13.74 56271.14 88888.00 2017-11-16 20:51:16.406 320 14097.10 13.77 56271.14 88888.00 2017-11-16 20:51:16.906 320 14097.10 13.74 56271.10 88888.00 2017-11-16 20:51:17.406 320 14097.10 13.70 56271.12 88888.00 2017-11-16 20:51:17.906 320 14097.09 13.71 56271.14 88888.00 2017-11-16 20:51:18.406 320 14097.06 13.75 56271.15 88888.00 2017-11-16 20:51:18.906 320 14097.04 13.74 56271.10 88888.00 2017-11-16 20:51:19.406 320 14097.00 13.69 56271.05 88888.00 2017-11-16 20:51:19.906 320 14096.99 13.63 56271.04 88888.00 2017-11-16 20:51:20.406 320 14097.05 13.56 56271.06 88888.00 2017-11-16 20:51:20.906 320 14097.06 13.62 56271.05 88888.00 2017-11-16 20:51:21.406 320 14097.05 13.65 56271.01 88888.00 2017-11-16 20:51:21.906 320 14097.05 13.63 56270.94 88888.00 2017-11-16 20:51:22.406 320 14097.08 13.69 56270.93 88888.00 2017-11-16 20:51:22.906 320 14097.08 13.70 56270.92 88888.00 2017-11-16 20:51:23.406 320 14097.08 13.63 56270.92 88888.00 2017-11-16 20:51:23.906 320 14097.08 13.56 56270.97 88888.00 2017-11-16 20:51:24.406 320 14097.08 13.37 56270.99 88888.00 2017-11-16 20:51:24.906 320 14097.07 13.38 56271.05 88888.00 2017-11-16 20:51:25.406 320 14097.08 13.43 56271.11 88888.00 2017-11-16 20:51:25.906 320 14097.06 13.43 56271.12 88888.00 2017-11-16 20:51:26.406 320 14097.07 13.40 56271.09 88888.00 2017-11-16 20:51:26.906 320 14097.05 13.27 56271.06 88888.00 2017-11-16 20:51:27.406 320 14097.04 13.31 56271.06 88888.00 2017-11-16 20:51:27.906 320 14096.97 13.28 56271.06 88888.00 2017-11-16 20:51:28.406 320 14096.95 13.28 56271.09 88888.00 2017-11-16 20:51:28.906 320 14096.95 13.35 56271.10 88888.00 2017-11-16 20:51:29.406 320 14096.93 13.30 56271.13 88888.00 2017-11-16 20:51:29.906 320 14096.96 13.23 56271.09 88888.00 2017-11-16 20:51:30.406 320 14096.99 13.16 56271.10 88888.00 2017-11-16 20:51:30.906 320 14096.97 13.09 56271.13 88888.00 2017-11-16 20:51:31.406 320 14096.96 13.11 56271.12 88888.00 2017-11-16 20:51:31.906 320 14096.97 13.14 56271.12 88888.00 2017-11-16 20:51:32.406 320 14096.92 13.14 56271.13 88888.00 2017-11-16 20:51:32.906 320 14096.90 13.18 56271.09 88888.00 2017-11-16 20:51:33.406 320 14096.90 13.11 56271.08 88888.00 2017-11-16 20:51:33.906 320 14096.92 13.13 56271.08 88888.00 2017-11-16 20:51:34.406 320 14096.92 13.18 56271.06 88888.00 2017-11-16 20:51:34.906 320 14096.93 13.11 56271.01 88888.00 2017-11-16 20:51:35.406 320 14096.93 12.96 56271.02 88888.00 2017-11-16 20:51:35.906 320 14096.91 12.96 56270.99 88888.00 2017-11-16 20:51:36.407 320 14096.87 13.14 56270.95 88888.00 2017-11-16 20:51:36.907 320 14096.93 13.14 56270.97 88888.00 2017-11-16 20:51:37.407 320 14096.98 13.03 56270.96 88888.00 2017-11-16 20:51:37.907 320 14096.99 13.07 56270.96 88888.00 2017-11-16 20:51:38.407 320 14096.96 13.11 56271.00 88888.00 2017-11-16 20:51:38.907 320 14096.97 13.05 56270.97 88888.00 2017-11-16 20:51:39.407 320 14096.96 13.01 56270.97 88888.00 2017-11-16 20:51:39.907 320 14096.96 12.93 56270.94 88888.00 2017-11-16 20:51:40.407 320 14096.95 12.97 56270.83 88888.00 2017-11-16 20:51:40.907 320 14096.90 13.02 56270.81 88888.00 2017-11-16 20:51:41.407 320 14096.92 13.01 56270.80 88888.00 2017-11-16 20:51:41.907 320 14096.98 12.98 56270.77 88888.00 2017-11-16 20:51:42.407 320 14097.04 12.99 56270.76 88888.00 2017-11-16 20:51:42.907 320 14097.00 13.06 56270.74 88888.00 2017-11-16 20:51:43.407 320 14096.99 12.92 56270.65 88888.00 2017-11-16 20:51:43.907 320 14096.98 12.95 56270.61 88888.00 2017-11-16 20:51:44.407 320 14097.00 12.96 56270.61 88888.00 2017-11-16 20:51:44.907 320 14097.00 12.86 56270.63 88888.00 2017-11-16 20:51:45.407 320 14097.00 12.85 56270.59 88888.00 2017-11-16 20:51:45.907 320 14097.02 12.93 56270.58 88888.00 2017-11-16 20:51:46.407 320 14097.02 12.99 56270.50 88888.00 2017-11-16 20:51:46.907 320 14097.01 12.99 56270.52 88888.00 2017-11-16 20:51:47.407 320 14097.06 12.89 56270.58 88888.00 2017-11-16 20:51:47.907 320 14097.08 12.88 56270.57 88888.00 2017-11-16 20:51:48.407 320 14097.04 12.87 56270.47 88888.00 2017-11-16 20:51:48.907 320 14097.06 12.87 56270.43 88888.00 2017-11-16 20:51:49.407 320 14097.06 12.85 56270.38 88888.00 2017-11-16 20:51:49.907 320 14097.08 12.84 56270.29 88888.00 2017-11-16 20:51:50.407 320 14097.09 12.87 56270.30 88888.00 2017-11-16 20:51:50.907 320 14097.13 12.80 56270.31 88888.00 2017-11-16 20:51:51.407 320 14097.11 12.73 56270.31 88888.00 2017-11-16 20:51:51.907 320 14097.10 12.65 56270.22 88888.00 2017-11-16 20:51:52.407 320 14097.08 12.70 56270.24 88888.00 2017-11-16 20:51:52.907 320 14097.05 12.68 56270.26 88888.00 2017-11-16 20:51:53.407 320 14097.10 12.62 56270.26 88888.00 2017-11-16 20:51:53.907 320 14097.15 12.63 56270.25 88888.00 2017-11-16 20:51:54.407 320 14097.18 12.56 56270.21 88888.00 2017-11-16 20:51:54.907 320 14097.18 12.48 56270.17 88888.00 2017-11-16 20:51:55.407 320 14097.20 12.50 56270.11 88888.00 2017-11-16 20:51:55.907 320 14097.20 12.43 56270.11 88888.00 2017-11-16 20:51:56.407 320 14097.19 12.45 56270.12 88888.00 2017-11-16 20:51:56.907 320 14097.23 12.43 56270.19 88888.00 2017-11-16 20:51:57.407 320 14097.28 12.37 56270.24 88888.00 2017-11-16 20:51:57.907 320 14097.35 12.25 56270.19 88888.00 2017-11-16 20:51:58.407 320 14097.38 12.28 56270.16 88888.00 2017-11-16 20:51:58.907 320 14097.41 12.19 56270.16 88888.00 2017-11-16 20:51:59.407 320 14097.42 12.23 56270.24 88888.00 2017-11-16 20:51:59.907 320 14097.44 12.23 56270.29 88888.00 2017-11-16 20:52:00.407 320 14097.45 12.25 56270.30 88888.00 2017-11-16 20:52:00.907 320 14097.44 12.21 56270.28 88888.00 2017-11-16 20:52:01.407 320 14097.45 12.23 56270.27 88888.00 2017-11-16 20:52:01.907 320 14097.50 12.21 56270.31 88888.00 2017-11-16 20:52:02.407 320 14097.51 12.08 56270.33 88888.00 2017-11-16 20:52:02.907 320 14097.55 12.02 56270.29 88888.00 2017-11-16 20:52:03.407 320 14097.57 12.12 56270.34 88888.00 2017-11-16 20:52:03.907 320 14097.55 12.14 56270.31 88888.00 2017-11-16 20:52:04.407 320 14097.57 12.10 56270.30 88888.00 2017-11-16 20:52:04.907 320 14097.59 12.11 56270.37 88888.00 2017-11-16 20:52:05.407 320 14097.60 12.11 56270.37 88888.00 2017-11-16 20:52:05.907 320 14097.57 12.13 56270.39 88888.00 2017-11-16 20:52:06.407 320 14097.61 12.03 56270.42 88888.00 2017-11-16 20:52:06.907 320 14097.64 11.97 56270.44 88888.00 2017-11-16 20:52:07.407 320 14097.66 12.01 56270.47 88888.00 2017-11-16 20:52:07.907 320 14097.67 11.95 56270.48 88888.00 2017-11-16 20:52:08.407 320 14097.62 11.96 56270.50 88888.00 2017-11-16 20:52:08.907 320 14097.60 12.02 56270.53 88888.00 2017-11-16 20:52:09.407 320 14097.62 12.11 56270.58 88888.00 2017-11-16 20:52:09.907 320 14097.60 12.17 56270.61 88888.00 2017-11-16 20:52:10.407 320 14097.55 12.14 56270.58 88888.00 2017-11-16 20:52:10.907 320 14097.56 12.08 56270.64 88888.00 2017-11-16 20:52:11.408 320 14097.52 11.95 56270.61 88888.00 2017-11-16 20:52:11.908 320 14097.53 11.89 56270.63 88888.00 2017-11-16 20:52:12.408 320 14097.53 11.91 56270.66 88888.00 2017-11-16 20:52:12.908 320 14097.47 11.92 56270.68 88888.00 2017-11-16 20:52:13.408 320 14097.44 12.00 56270.72 88888.00 2017-11-16 20:52:13.908 320 14097.50 11.89 56270.73 88888.00 2017-11-16 20:52:14.408 320 14097.53 11.92 56270.72 88888.00 2017-11-16 20:52:14.908 320 14097.57 11.89 56270.70 88888.00 2017-11-16 20:52:15.408 320 14097.54 11.92 56270.77 88888.00 2017-11-16 20:52:15.908 320 14097.50 11.86 56270.78 88888.00 2017-11-16 20:52:16.408 320 14097.43 11.74 56270.78 88888.00 2017-11-16 20:52:16.908 320 14097.41 11.72 56270.77 88888.00 2017-11-16 20:52:17.408 320 14097.42 11.79 56270.77 88888.00 2017-11-16 20:52:17.908 320 14097.37 11.77 56270.76 88888.00 2017-11-16 20:52:18.408 320 14097.33 11.75 56270.76 88888.00 2017-11-16 20:52:18.908 320 14097.27 11.76 56270.76 88888.00 2017-11-16 20:52:19.408 320 14097.27 11.69 56270.73 88888.00 2017-11-16 20:52:19.908 320 14097.29 11.76 56270.68 88888.00 2017-11-16 20:52:20.408 320 14097.28 11.83 56270.68 88888.00 2017-11-16 20:52:20.908 320 14097.25 11.84 56270.71 88888.00 2017-11-16 20:52:21.408 320 14097.18 11.87 56270.72 88888.00 2017-11-16 20:52:21.908 320 14097.18 11.84 56270.77 88888.00 2017-11-16 20:52:22.408 320 14097.19 11.84 56270.76 88888.00 2017-11-16 20:52:22.908 320 14097.19 11.92 56270.77 88888.00 2017-11-16 20:52:23.408 320 14097.18 11.94 56270.76 88888.00 2017-11-16 20:52:23.908 320 14097.17 11.87 56270.67 88888.00 2017-11-16 20:52:24.408 320 14097.14 11.78 56270.68 88888.00 2017-11-16 20:52:24.908 320 14097.10 11.77 56270.67 88888.00 2017-11-16 20:52:25.408 320 14097.09 11.76 56270.68 88888.00 2017-11-16 20:52:25.908 320 14097.07 11.77 56270.74 88888.00 2017-11-16 20:52:26.408 320 14097.05 11.77 56270.78 88888.00 2017-11-16 20:52:26.908 320 14097.07 11.67 56270.77 88888.00 2017-11-16 20:52:27.408 320 14097.06 11.62 56270.76 88888.00 2017-11-16 20:52:27.908 320 14097.02 11.71 56270.80 88888.00 2017-11-16 20:52:28.408 320 14097.00 11.76 56270.76 88888.00 2017-11-16 20:52:28.908 320 14097.00 11.66 56270.72 88888.00 2017-11-16 20:52:29.408 320 14097.02 11.62 56270.71 88888.00 2017-11-16 20:52:29.908 320 14097.00 11.69 56270.70 88888.00 2017-11-16 20:52:30.408 320 14096.99 11.70 56270.71 88888.00 2017-11-16 20:52:30.908 320 14096.96 11.68 56270.74 88888.00 2017-11-16 20:52:31.408 320 14096.96 11.65 56270.71 88888.00 2017-11-16 20:52:31.908 320 14096.96 11.66 56270.74 88888.00 2017-11-16 20:52:32.408 320 14096.90 11.70 56270.76 88888.00 2017-11-16 20:52:32.908 320 14096.88 11.65 56270.84 88888.00 2017-11-16 20:52:33.408 320 14096.91 11.57 56270.90 88888.00 2017-11-16 20:52:33.908 320 14096.88 11.60 56270.92 88888.00 2017-11-16 20:52:34.408 320 14096.87 11.57 56270.95 88888.00 2017-11-16 20:52:34.908 320 14096.86 11.46 56270.92 88888.00 2017-11-16 20:52:35.408 320 14096.80 11.60 56270.89 88888.00 2017-11-16 20:52:35.908 320 14096.79 11.62 56270.91 88888.00 2017-11-16 20:52:36.408 320 14096.81 11.59 56270.95 88888.00 2017-11-16 20:52:36.908 320 14096.78 11.57 56270.96 88888.00 2017-11-16 20:52:37.408 320 14096.72 11.59 56270.96 88888.00 2017-11-16 20:52:37.908 320 14096.68 11.52 56271.03 88888.00 2017-11-16 20:52:38.408 320 14096.64 11.58 56271.08 88888.00 2017-11-16 20:52:38.908 320 14096.62 11.59 56271.08 88888.00 2017-11-16 20:52:39.408 320 14096.61 11.51 56271.12 88888.00 2017-11-16 20:52:39.908 320 14096.62 11.54 56271.15 88888.00 2017-11-16 20:52:40.408 320 14096.61 11.53 56271.20 88888.00 2017-11-16 20:52:40.908 320 14096.57 11.49 56271.23 88888.00 2017-11-16 20:52:41.408 320 14096.54 11.44 56271.24 88888.00 2017-11-16 20:52:41.908 320 14096.53 11.38 56271.28 88888.00 2017-11-16 20:52:42.408 320 14096.48 11.36 56271.32 88888.00 2017-11-16 20:52:42.908 320 14096.49 11.38 56271.29 88888.00 2017-11-16 20:52:43.408 320 14096.48 11.48 56271.32 88888.00 2017-11-16 20:52:43.908 320 14096.46 11.36 56271.33 88888.00 2017-11-16 20:52:44.408 320 14096.46 11.25 56271.32 88888.00 2017-11-16 20:52:44.908 320 14096.45 11.20 56271.34 88888.00 2017-11-16 20:52:45.408 320 14096.39 11.28 56271.33 88888.00 2017-11-16 20:52:45.908 320 14096.33 11.32 56271.36 88888.00 2017-11-16 20:52:46.408 320 14096.28 11.27 56271.38 88888.00 2017-11-16 20:52:46.908 320 14096.27 11.35 56271.37 88888.00 2017-11-16 20:52:47.408 320 14096.27 11.26 56271.38 88888.00 2017-11-16 20:52:47.908 320 14096.34 11.21 56271.42 88888.00 2017-11-16 20:52:48.408 320 14096.37 11.31 56271.46 88888.00 2017-11-16 20:52:48.908 320 14096.33 11.23 56271.46 88888.00 2017-11-16 20:52:49.408 320 14096.28 11.19 56271.38 88888.00 2017-11-16 20:52:49.908 320 14096.35 11.18 56271.38 88888.00 2017-11-16 20:52:50.408 320 14096.36 11.17 56271.47 88888.00 2017-11-16 20:52:50.908 320 14096.32 11.08 56271.53 88888.00 2017-11-16 20:52:51.408 320 14096.31 10.96 56271.51 88888.00 2017-11-16 20:52:51.908 320 14096.32 11.07 56271.51 88888.00 2017-11-16 20:52:52.408 320 14096.31 11.04 56271.53 88888.00 2017-11-16 20:52:52.908 320 14096.32 11.06 56271.56 88888.00 2017-11-16 20:52:53.408 320 14096.31 11.16 56271.53 88888.00 2017-11-16 20:52:53.908 320 14096.31 11.10 56271.53 88888.00 2017-11-16 20:52:54.408 320 14096.30 10.93 56271.56 88888.00 2017-11-16 20:52:54.908 320 14096.30 10.92 56271.61 88888.00 2017-11-16 20:52:55.408 320 14096.28 10.93 56271.60 88888.00 2017-11-16 20:52:55.908 320 14096.27 10.95 56271.59 88888.00 2017-11-16 20:52:56.409 320 14096.27 10.94 56271.57 88888.00 2017-11-16 20:52:56.909 320 14096.27 10.82 56271.55 88888.00 2017-11-16 20:52:57.409 320 14096.30 10.86 56271.56 88888.00 2017-11-16 20:52:57.909 320 14096.30 10.92 56271.59 88888.00 2017-11-16 20:52:58.409 320 14096.27 10.95 56271.60 88888.00 2017-11-16 20:52:58.909 320 14096.26 10.85 56271.59 88888.00 2017-11-16 20:52:59.409 320 14096.24 10.81 56271.50 88888.00 2017-11-16 20:52:59.909 320 14096.21 10.70 56271.45 88888.00 2017-11-16 20:53:00.409 320 14096.22 10.75 56271.52 88888.00 2017-11-16 20:53:00.909 320 14096.23 10.77 56271.58 88888.00 2017-11-16 20:53:01.409 320 14096.18 10.76 56271.61 88888.00 2017-11-16 20:53:01.909 320 14096.23 10.81 56271.59 88888.00 2017-11-16 20:53:02.409 320 14096.24 10.74 56271.55 88888.00 2017-11-16 20:53:02.909 320 14096.20 10.68 56271.58 88888.00 2017-11-16 20:53:03.409 320 14096.25 10.68 56271.61 88888.00 2017-11-16 20:53:03.909 320 14096.23 10.76 56271.60 88888.00 2017-11-16 20:53:04.409 320 14096.23 10.68 56271.59 88888.00 2017-11-16 20:53:04.909 320 14096.23 10.65 56271.57 88888.00 2017-11-16 20:53:05.409 320 14096.25 10.72 56271.60 88888.00 2017-11-16 20:53:05.909 320 14096.25 10.69 56271.61 88888.00 2017-11-16 20:53:06.409 320 14096.23 10.74 56271.64 88888.00 2017-11-16 20:53:06.909 320 14096.25 10.74 56271.68 88888.00 2017-11-16 20:53:07.409 320 14096.24 10.73 56271.69 88888.00 2017-11-16 20:53:07.909 320 14096.21 10.75 56271.71 88888.00 2017-11-16 20:53:08.409 320 14096.22 10.75 56271.67 88888.00 2017-11-16 20:53:08.909 320 14096.22 10.75 56271.66 88888.00 2017-11-16 20:53:09.409 320 14096.21 10.68 56271.69 88888.00 2017-11-16 20:53:09.909 320 14096.22 10.62 56271.70 88888.00 2017-11-16 20:53:10.409 320 14096.20 10.72 56271.69 88888.00 2017-11-16 20:53:10.909 320 14096.17 10.74 56271.68 88888.00 2017-11-16 20:53:11.409 320 14096.18 10.72 56271.71 88888.00 2017-11-16 20:53:11.909 320 14096.11 10.74 56271.77 88888.00 2017-11-16 20:53:12.409 320 14096.09 10.75 56271.78 88888.00 2017-11-16 20:53:12.909 320 14096.09 10.73 56271.79 88888.00 2017-11-16 20:53:13.409 320 14096.08 10.83 56271.81 88888.00 2017-11-16 20:53:13.909 320 14096.08 10.75 56271.85 88888.00 2017-11-16 20:53:14.409 320 14096.00 10.67 56271.78 88888.00 2017-11-16 20:53:14.909 320 14095.96 10.68 56271.80 88888.00 2017-11-16 20:53:15.409 320 14095.97 10.68 56271.83 88888.00 2017-11-16 20:53:15.909 320 14095.96 10.70 56271.85 88888.00 2017-11-16 20:53:16.409 320 14096.00 10.76 56271.87 88888.00 2017-11-16 20:53:16.909 320 14096.03 10.74 56271.81 88888.00 2017-11-16 20:53:17.409 320 14096.00 10.59 56271.88 88888.00 2017-11-16 20:53:17.909 320 14095.99 10.65 56271.87 88888.00 2017-11-16 20:53:18.409 320 14096.00 10.67 56271.85 88888.00 2017-11-16 20:53:18.909 320 14096.00 10.68 56271.86 88888.00 2017-11-16 20:53:19.409 320 14095.96 10.60 56271.84 88888.00 2017-11-16 20:53:19.909 320 14095.96 10.58 56271.83 88888.00 2017-11-16 20:53:20.409 320 14095.95 10.58 56271.79 88888.00 2017-11-16 20:53:20.909 320 14095.94 10.55 56271.81 88888.00 2017-11-16 20:53:21.409 320 14095.97 10.48 56271.78 88888.00 2017-11-16 20:53:21.909 320 14095.97 10.41 56271.74 88888.00 2017-11-16 20:53:22.409 320 14095.96 10.42 56271.76 88888.00 2017-11-16 20:53:22.909 320 14095.92 10.48 56271.81 88888.00 2017-11-16 20:53:23.409 320 14095.86 10.39 56271.78 88888.00 2017-11-16 20:53:23.909 320 14095.85 10.44 56271.73 88888.00 2017-11-16 20:53:24.409 320 14095.87 10.42 56271.68 88888.00 2017-11-16 20:53:24.909 320 14095.86 10.45 56271.66 88888.00 2017-11-16 20:53:25.409 320 14095.81 10.44 56271.60 88888.00 2017-11-16 20:53:25.909 320 14095.77 10.59 56271.53 88888.00 2017-11-16 20:53:26.409 320 14095.74 10.43 56271.57 88888.00 2017-11-16 20:53:26.909 320 14095.69 10.40 56271.58 88888.00 2017-11-16 20:53:27.409 320 14095.69 10.34 56271.52 88888.00 2017-11-16 20:53:27.909 320 14095.63 10.41 56271.50 88888.00 2017-11-16 20:53:28.409 320 14095.62 10.45 56271.50 88888.00 2017-11-16 20:53:28.909 320 14095.61 10.31 56271.47 88888.00 2017-11-16 20:53:29.409 320 14095.58 10.28 56271.43 88888.00 2017-11-16 20:53:29.909 320 14095.55 10.32 56271.45 88888.00 2017-11-16 20:53:30.409 320 14095.57 10.34 56271.38 88888.00 2017-11-16 20:53:30.909 320 14095.57 10.25 56271.36 88888.00 2017-11-16 20:53:31.409 320 14095.52 10.27 56271.30 88888.00 2017-11-16 20:53:31.909 320 14095.50 10.38 56271.23 88888.00 2017-11-16 20:53:32.409 320 14095.42 10.41 56271.18 88888.00 2017-11-16 20:53:32.909 320 14095.43 10.40 56271.13 88888.00 2017-11-16 20:53:33.409 320 14095.46 10.39 56271.09 88888.00 2017-11-16 20:53:33.909 320 14095.46 10.36 56271.08 88888.00 2017-11-16 20:53:34.409 320 14095.44 10.34 56271.06 88888.00 2017-11-16 20:53:34.909 320 14095.41 10.39 56271.02 88888.00 2017-11-16 20:53:35.409 320 14095.41 10.28 56270.99 88888.00 2017-11-16 20:53:35.909 320 14095.39 10.24 56270.99 88888.00 2017-11-16 20:53:36.410 320 14095.37 10.18 56270.97 88888.00 2017-11-16 20:53:36.910 320 14095.34 10.22 56270.92 88888.00 2017-11-16 20:53:37.410 320 14095.31 10.33 56270.91 88888.00 2017-11-16 20:53:37.910 320 14095.29 10.25 56270.91 88888.00 2017-11-16 20:53:38.410 320 14095.29 10.16 56270.84 88888.00 2017-11-16 20:53:38.910 320 14095.28 10.04 56270.78 88888.00 2017-11-16 20:53:39.410 320 14095.25 10.00 56270.77 88888.00 2017-11-16 20:53:39.910 320 14095.25 10.07 56270.78 88888.00 2017-11-16 20:53:40.410 320 14095.18 10.11 56270.74 88888.00 2017-11-16 20:53:40.910 320 14095.16 10.17 56270.70 88888.00 2017-11-16 20:53:41.410 320 14095.15 10.16 56270.67 88888.00 2017-11-16 20:53:41.910 320 14095.12 10.06 56270.63 88888.00 2017-11-16 20:53:42.410 320 14095.11 10.04 56270.57 88888.00 2017-11-16 20:53:42.910 320 14095.09 10.09 56270.52 88888.00 2017-11-16 20:53:43.410 320 14095.05 10.02 56270.54 88888.00 2017-11-16 20:53:43.910 320 14095.05 10.04 56270.52 88888.00 2017-11-16 20:53:44.410 320 14095.01 10.13 56270.52 88888.00 2017-11-16 20:53:44.910 320 14094.98 10.14 56270.53 88888.00 2017-11-16 20:53:45.410 320 14094.94 10.09 56270.47 88888.00 2017-11-16 20:53:45.910 320 14094.95 10.01 56270.44 88888.00 2017-11-16 20:53:46.410 320 14094.95 9.93 56270.43 88888.00 2017-11-16 20:53:46.910 320 14094.93 9.89 56270.33 88888.00 2017-11-16 20:53:47.410 320 14094.93 9.94 56270.29 88888.00 2017-11-16 20:53:47.910 320 14094.91 9.90 56270.27 88888.00 2017-11-16 20:53:48.410 320 14094.92 9.89 56270.25 88888.00 2017-11-16 20:53:48.910 320 14094.88 9.85 56270.20 88888.00 2017-11-16 20:53:49.410 320 14094.87 9.89 56270.14 88888.00 2017-11-16 20:53:49.910 320 14094.90 9.89 56270.16 88888.00 2017-11-16 20:53:50.410 320 14094.88 9.88 56270.17 88888.00 2017-11-16 20:53:50.910 320 14094.85 9.77 56270.17 88888.00 2017-11-16 20:53:51.410 320 14094.88 9.75 56270.18 88888.00 2017-11-16 20:53:51.910 320 14094.83 9.79 56270.17 88888.00 2017-11-16 20:53:52.410 320 14094.81 9.87 56270.09 88888.00 2017-11-16 20:53:52.910 320 14094.78 9.82 56270.06 88888.00 2017-11-16 20:53:53.410 320 14094.81 9.75 56270.07 88888.00 2017-11-16 20:53:53.910 320 14094.78 9.74 56270.14 88888.00 2017-11-16 20:53:54.410 320 14094.81 9.75 56270.10 88888.00 2017-11-16 20:53:54.910 320 14094.83 9.76 56270.12 88888.00 2017-11-16 20:53:55.410 320 14094.79 9.75 56270.17 88888.00 2017-11-16 20:53:55.910 320 14094.75 9.74 56270.15 88888.00 2017-11-16 20:53:56.410 320 14094.77 9.65 56270.05 88888.00 2017-11-16 20:53:56.910 320 14094.79 9.75 56269.96 88888.00 2017-11-16 20:53:57.410 320 14094.79 9.77 56269.95 88888.00 2017-11-16 20:53:57.910 320 14094.81 9.75 56269.97 88888.00 2017-11-16 20:53:58.410 320 14094.77 9.74 56269.99 88888.00 2017-11-16 20:53:58.910 320 14094.77 9.73 56269.99 88888.00 2017-11-16 20:53:59.410 320 14094.75 9.67 56270.02 88888.00 2017-11-16 20:53:59.910 320 14094.73 9.62 56270.00 88888.00 2017-11-16 20:54:00.410 320 14094.66 9.66 56270.06 88888.00 2017-11-16 20:54:00.910 320 14094.64 9.69 56270.00 88888.00 2017-11-16 20:54:01.410 320 14094.64 9.60 56269.98 88888.00 2017-11-16 20:54:01.910 320 14094.61 9.58 56269.98 88888.00 2017-11-16 20:54:02.410 320 14094.59 9.56 56269.99 88888.00 2017-11-16 20:54:02.910 320 14094.63 9.57 56270.01 88888.00 2017-11-16 20:54:03.410 320 14094.67 9.62 56270.00 88888.00 2017-11-16 20:54:03.910 320 14094.68 9.71 56269.96 88888.00 2017-11-16 20:54:04.410 320 14094.67 9.66 56269.96 88888.00 2017-11-16 20:54:04.910 320 14094.67 9.59 56269.95 88888.00 2017-11-16 20:54:05.410 320 14094.67 9.55 56269.98 88888.00 2017-11-16 20:54:05.910 320 14094.66 9.43 56269.98 88888.00 2017-11-16 20:54:06.410 320 14094.68 9.48 56269.97 88888.00 2017-11-16 20:54:06.910 320 14094.77 9.55 56270.01 88888.00 2017-11-16 20:54:07.410 320 14094.84 9.57 56270.02 88888.00 2017-11-16 20:54:07.910 320 14094.83 9.56 56270.05 88888.00 2017-11-16 20:54:08.410 320 14094.84 9.46 56270.06 88888.00 2017-11-16 20:54:08.910 320 14094.87 9.42 56270.08 88888.00 2017-11-16 20:54:09.410 320 14094.87 9.42 56270.11 88888.00 2017-11-16 20:54:09.910 320 14094.83 9.52 56270.12 88888.00 2017-11-16 20:54:10.410 320 14094.84 9.50 56270.16 88888.00 2017-11-16 20:54:10.910 320 14094.87 9.50 56270.17 88888.00 2017-11-16 20:54:11.410 320 14094.95 9.46 56270.16 88888.00 2017-11-16 20:54:11.910 320 14094.95 9.43 56270.11 88888.00 2017-11-16 20:54:12.410 320 14094.94 9.52 56270.17 88888.00 2017-11-16 20:54:12.910 320 14094.96 9.43 56270.24 88888.00 2017-11-16 20:54:13.410 320 14095.03 9.47 56270.27 88888.00 2017-11-16 20:54:13.910 320 14095.05 9.31 56270.29 88888.00 2017-11-16 20:54:14.410 320 14095.07 9.32 56270.29 88888.00 2017-11-16 20:54:14.910 320 14095.07 9.46 56270.27 88888.00 2017-11-16 20:54:15.410 320 14095.09 9.38 56270.33 88888.00 2017-11-16 20:54:15.910 320 14095.14 9.34 56270.40 88888.00 2017-11-16 20:54:16.410 320 14095.23 9.29 56270.38 88888.00 2017-11-16 20:54:16.910 320 14095.26 9.41 56270.33 88888.00 2017-11-16 20:54:17.410 320 14095.24 9.49 56270.39 88888.00 2017-11-16 20:54:17.910 320 14095.24 9.39 56270.44 88888.00 2017-11-16 20:54:18.410 320 14095.29 9.34 56270.43 88888.00 2017-11-16 20:54:18.910 320 14095.32 9.28 56270.46 88888.00 2017-11-16 20:54:19.410 320 14095.35 9.39 56270.55 88888.00 2017-11-16 20:54:19.910 320 14095.38 9.37 56270.57 88888.00 2017-11-16 20:54:20.410 320 14095.41 9.31 56270.58 88888.00 2017-11-16 20:54:20.910 320 14095.41 9.26 56270.65 88888.00 2017-11-16 20:54:21.410 320 14095.41 9.26 56270.66 88888.00 2017-11-16 20:54:21.910 320 14095.42 9.34 56270.72 88888.00 2017-11-16 20:54:22.410 320 14095.48 9.37 56270.73 88888.00 2017-11-16 20:54:22.910 320 14095.50 9.34 56270.78 88888.00 2017-11-16 20:54:23.410 320 14095.55 9.39 56270.83 88888.00 2017-11-16 20:54:23.910 320 14095.53 9.28 56270.86 88888.00 2017-11-16 20:54:24.410 320 14095.56 9.37 56270.84 88888.00 2017-11-16 20:54:24.910 320 14095.55 9.42 56270.86 88888.00 2017-11-16 20:54:25.410 320 14095.59 9.42 56270.95 88888.00 2017-11-16 20:54:25.910 320 14095.66 9.32 56271.01 88888.00 2017-11-16 20:54:26.411 320 14095.65 9.34 56271.02 88888.00 2017-11-16 20:54:26.911 320 14095.68 9.37 56271.01 88888.00 2017-11-16 20:54:27.411 320 14095.68 9.37 56271.02 88888.00 2017-11-16 20:54:27.911 320 14095.71 9.33 56271.08 88888.00 2017-11-16 20:54:28.411 320 14095.70 9.33 56271.08 88888.00 2017-11-16 20:54:28.911 320 14095.70 9.43 56271.05 88888.00 2017-11-16 20:54:29.411 320 14095.71 9.43 56271.09 88888.00 2017-11-16 20:54:29.911 320 14095.71 9.35 56271.10 88888.00 2017-11-16 20:54:30.411 320 14095.71 9.29 56271.10 88888.00 2017-11-16 20:54:30.911 320 14095.74 9.30 56271.14 88888.00 2017-11-16 20:54:31.411 320 14095.71 9.38 56271.13 88888.00 2017-11-16 20:54:31.911 320 14095.71 9.35 56271.09 88888.00 2017-11-16 20:54:32.411 320 14095.70 9.40 56271.12 88888.00 2017-11-16 20:54:32.911 320 14095.70 9.47 56271.17 88888.00 2017-11-16 20:54:33.411 320 14095.67 9.38 56271.22 88888.00 2017-11-16 20:54:33.911 320 14095.67 9.35 56271.28 88888.00 2017-11-16 20:54:34.411 320 14095.65 9.37 56271.28 88888.00 2017-11-16 20:54:34.911 320 14095.62 9.32 56271.25 88888.00 2017-11-16 20:54:35.411 320 14095.62 9.30 56271.30 88888.00 2017-11-16 20:54:35.911 320 14095.61 9.34 56271.32 88888.00 2017-11-16 20:54:36.411 320 14095.61 9.32 56271.31 88888.00 2017-11-16 20:54:36.911 320 14095.59 9.33 56271.32 88888.00 2017-11-16 20:54:37.411 320 14095.57 9.38 56271.32 88888.00 2017-11-16 20:54:37.911 320 14095.56 9.34 56271.33 88888.00 2017-11-16 20:54:38.411 320 14095.55 9.37 56271.36 88888.00 2017-11-16 20:54:38.911 320 14095.52 9.41 56271.31 88888.00 2017-11-16 20:54:39.411 320 14095.47 9.41 56271.32 88888.00 2017-11-16 20:54:39.911 320 14095.46 9.39 56271.38 88888.00 2017-11-16 20:54:40.411 320 14095.48 9.33 56271.37 88888.00 2017-11-16 20:54:40.911 320 14095.49 9.32 56271.36 88888.00 2017-11-16 20:54:41.411 320 14095.43 9.37 56271.37 88888.00 2017-11-16 20:54:41.911 320 14095.44 9.34 56271.32 88888.00 2017-11-16 20:54:42.411 320 14095.46 9.40 56271.32 88888.00 2017-11-16 20:54:42.911 320 14095.42 9.38 56271.32 88888.00 2017-11-16 20:54:43.411 320 14095.44 9.37 56271.39 88888.00 2017-11-16 20:54:43.911 320 14095.43 9.39 56271.46 88888.00 2017-11-16 20:54:44.411 320 14095.43 9.39 56271.47 88888.00 2017-11-16 20:54:44.911 320 14095.42 9.40 56271.51 88888.00 2017-11-16 20:54:45.411 320 14095.46 9.41 56271.56 88888.00 2017-11-16 20:54:45.911 320 14095.44 9.45 56271.59 88888.00 2017-11-16 20:54:46.411 320 14095.46 9.37 56271.65 88888.00 2017-11-16 20:54:46.911 320 14095.46 9.35 56271.61 88888.00 2017-11-16 20:54:47.411 320 14095.46 9.30 56271.59 88888.00 2017-11-16 20:54:47.911 320 14095.44 9.33 56271.59 88888.00 2017-11-16 20:54:48.411 320 14095.41 9.39 56271.59 88888.00 2017-11-16 20:54:48.911 320 14095.40 9.40 56271.65 88888.00 2017-11-16 20:54:49.411 320 14095.42 9.30 56271.65 88888.00 2017-11-16 20:54:49.911 320 14095.43 9.29 56271.68 88888.00 2017-11-16 20:54:50.411 320 14095.40 9.32 56271.71 88888.00 2017-11-16 20:54:50.911 320 14095.40 9.39 56271.68 88888.00 2017-11-16 20:54:51.411 320 14095.42 9.39 56271.70 88888.00 2017-11-16 20:54:51.911 320 14095.41 9.41 56271.78 88888.00 2017-11-16 20:54:52.411 320 14095.41 9.43 56271.78 88888.00 2017-11-16 20:54:52.911 320 14095.40 9.46 56271.84 88888.00 2017-11-16 20:54:53.411 320 14095.39 9.34 56271.80 88888.00 2017-11-16 20:54:53.911 320 14095.38 9.40 56271.80 88888.00 2017-11-16 20:54:54.411 320 14095.35 9.41 56271.78 88888.00 2017-11-16 20:54:54.911 320 14095.32 9.37 56271.80 88888.00 2017-11-16 20:54:55.411 320 14095.31 9.43 56271.85 88888.00 2017-11-16 20:54:55.911 320 14095.32 9.48 56271.84 88888.00 2017-11-16 20:54:56.411 320 14095.33 9.52 56271.83 88888.00 2017-11-16 20:54:56.911 320 14095.34 9.52 56271.89 88888.00 2017-11-16 20:54:57.411 320 14095.33 9.48 56271.93 88888.00 2017-11-16 20:54:57.911 320 14095.31 9.40 56271.87 88888.00 2017-11-16 20:54:58.411 320 14095.33 9.34 56271.85 88888.00 2017-11-16 20:54:58.911 320 14095.26 9.32 56271.93 88888.00 2017-11-16 20:54:59.411 320 14095.20 9.37 56272.00 88888.00 2017-11-16 20:54:59.911 320 14095.20 9.41 56272.03 88888.00 2017-11-16 20:55:00.411 320 14095.25 9.39 56271.99 88888.00 2017-11-16 20:55:00.911 320 14095.24 9.38 56271.98 88888.00 2017-11-16 20:55:01.412 320 14095.21 9.43 56272.02 88888.00 2017-11-16 20:55:01.912 320 14095.20 9.47 56272.07 88888.00 2017-11-16 20:55:02.412 320 14095.19 9.43 56272.12 88888.00 2017-11-16 20:55:02.912 320 14095.18 9.45 56272.12 88888.00 2017-11-16 20:55:03.412 320 14095.16 9.48 56272.12 88888.00 2017-11-16 20:55:03.912 320 14095.14 9.43 56272.12 88888.00 2017-11-16 20:55:04.412 320 14095.10 9.39 56272.07 88888.00 2017-11-16 20:55:04.912 320 14095.06 9.46 56272.09 88888.00 2017-11-16 20:55:05.412 320 14095.10 9.52 56272.12 88888.00 2017-11-16 20:55:05.912 320 14095.10 9.51 56272.16 88888.00 2017-11-16 20:55:06.412 320 14095.07 9.48 56272.22 88888.00 2017-11-16 20:55:06.912 320 14095.09 9.47 56272.18 88888.00 2017-11-16 20:55:07.412 320 14095.06 9.48 56272.17 88888.00 2017-11-16 20:55:07.912 320 14095.04 9.42 56272.20 88888.00 2017-11-16 20:55:08.412 320 14095.01 9.49 56272.22 88888.00 2017-11-16 20:55:08.912 320 14094.95 9.56 56272.22 88888.00 2017-11-16 20:55:09.412 320 14094.95 9.56 56272.23 88888.00 2017-11-16 20:55:09.912 320 14094.94 9.54 56272.18 88888.00 2017-11-16 20:55:10.412 320 14094.93 9.47 56272.17 88888.00 2017-11-16 20:55:10.912 320 14094.94 9.37 56272.23 88888.00 2017-11-16 20:55:11.412 320 14094.95 9.50 56272.28 88888.00 2017-11-16 20:55:11.912 320 14094.97 9.42 56272.28 88888.00 2017-11-16 20:55:12.412 320 14094.95 9.30 56272.25 88888.00 2017-11-16 20:55:12.912 320 14094.94 9.35 56272.28 88888.00 2017-11-16 20:55:13.412 320 14094.94 9.41 56272.30 88888.00 2017-11-16 20:55:13.912 320 14094.90 9.42 56272.33 88888.00 2017-11-16 20:55:14.412 320 14094.87 9.43 56272.30 88888.00 2017-11-16 20:55:14.912 320 14094.90 9.45 56272.26 88888.00 2017-11-16 20:55:15.412 320 14094.90 9.52 56272.26 88888.00 2017-11-16 20:55:15.912 320 14094.84 9.54 56272.24 88888.00 2017-11-16 20:55:16.412 320 14094.83 9.52 56272.27 88888.00 2017-11-16 20:55:16.912 320 14094.81 9.56 56272.34 88888.00 2017-11-16 20:55:17.412 320 14094.75 9.51 56272.32 88888.00 2017-11-16 20:55:17.912 320 14094.74 9.49 56272.35 88888.00 2017-11-16 20:55:18.412 320 14094.73 9.40 56272.40 88888.00 2017-11-16 20:55:18.912 320 14094.73 9.40 56272.41 88888.00 2017-11-16 20:55:19.412 320 14094.67 9.49 56272.42 88888.00 2017-11-16 20:55:19.912 320 14094.63 9.48 56272.43 88888.00 2017-11-16 20:55:20.412 320 14094.66 9.49 56272.48 88888.00 2017-11-16 20:55:20.912 320 14094.61 9.39 56272.45 88888.00 2017-11-16 20:55:21.412 320 14094.63 9.32 56272.50 88888.00 2017-11-16 20:55:21.912 320 14094.58 9.29 56272.50 88888.00 2017-11-16 20:55:22.412 320 14094.54 9.26 56272.48 88888.00 2017-11-16 20:55:22.912 320 14094.55 9.23 56272.48 88888.00 2017-11-16 20:55:23.412 320 14094.50 9.23 56272.42 88888.00 2017-11-16 20:55:23.912 320 14094.48 9.39 56272.44 88888.00 2017-11-16 20:55:24.412 320 14094.46 9.37 56272.45 88888.00 2017-11-16 20:55:24.912 320 14094.38 9.42 56272.44 88888.00 2017-11-16 20:55:25.412 320 14094.35 9.47 56272.44 88888.00 2017-11-16 20:55:25.912 320 14094.33 9.45 56272.39 88888.00 2017-11-16 20:55:26.412 320 14094.30 9.28 56272.37 88888.00 2017-11-16 20:55:26.912 320 14094.28 9.26 56272.35 88888.00 2017-11-16 20:55:27.412 320 14094.28 9.20 56272.36 88888.00 2017-11-16 20:55:27.912 320 14094.25 9.23 56272.42 88888.00 2017-11-16 20:55:28.412 320 14094.18 9.32 56272.40 88888.00 2017-11-16 20:55:28.912 320 14094.13 9.33 56272.40 88888.00 2017-11-16 20:55:29.412 320 14094.13 9.24 56272.42 88888.00 2017-11-16 20:55:29.912 320 14094.12 9.23 56272.43 88888.00 2017-11-16 20:55:30.412 320 14094.07 9.25 56272.37 88888.00 2017-11-16 20:55:30.912 320 14094.01 9.32 56272.35 88888.00 2017-11-16 20:55:31.412 320 14093.96 9.28 56272.30 88888.00 2017-11-16 20:55:31.912 320 14093.91 9.22 56272.27 88888.00 2017-11-16 20:55:32.412 320 14093.89 9.17 56272.24 88888.00 2017-11-16 20:55:32.912 320 14093.88 9.16 56272.22 88888.00 2017-11-16 20:55:33.412 320 14093.80 9.15 56272.24 88888.00 2017-11-16 20:55:33.912 320 14093.73 9.18 56272.22 88888.00 2017-11-16 20:55:34.412 320 14093.67 9.12 56272.24 88888.00 2017-11-16 20:55:34.912 320 14093.62 9.09 56272.21 88888.00 2017-11-16 20:55:35.412 320 14093.62 9.05 56272.24 88888.00 2017-11-16 20:55:35.912 320 14093.61 8.98 56272.21 88888.00 2017-11-16 20:55:36.412 320 14093.59 9.05 56272.17 88888.00 2017-11-16 20:55:36.912 320 14093.52 9.07 56272.14 88888.00 2017-11-16 20:55:37.412 320 14093.45 8.99 56272.12 88888.00 2017-11-16 20:55:37.912 320 14093.39 8.98 56272.07 88888.00 2017-11-16 20:55:38.412 320 14093.36 9.00 56272.05 88888.00 2017-11-16 20:55:38.912 320 14093.33 9.03 56272.02 88888.00 2017-11-16 20:55:39.412 320 14093.30 9.05 56271.99 88888.00 2017-11-16 20:55:39.912 320 14093.27 9.08 56271.96 88888.00 2017-11-16 20:55:40.412 320 14093.25 9.04 56271.95 88888.00 2017-11-16 20:55:40.912 320 14093.23 8.96 56271.86 88888.00 2017-11-16 20:55:41.412 320 14093.19 8.94 56271.86 88888.00 2017-11-16 20:55:41.912 320 14093.15 8.84 56271.87 88888.00 2017-11-16 20:55:42.412 320 14093.10 8.82 56271.88 88888.00 2017-11-16 20:55:42.912 320 14093.09 8.80 56271.85 88888.00 2017-11-16 20:55:43.412 320 14093.07 8.84 56271.85 88888.00 2017-11-16 20:55:43.912 320 14093.03 8.84 56271.81 88888.00 2017-11-16 20:55:44.412 320 14093.01 8.62 56271.80 88888.00 2017-11-16 20:55:44.912 320 14093.05 8.64 56271.74 88888.00 2017-11-16 20:55:45.412 320 14093.03 8.70 56271.76 88888.00 2017-11-16 20:55:45.912 320 14092.99 8.72 56271.73 88888.00 2017-11-16 20:55:46.413 320 14092.97 8.77 56271.68 88888.00 2017-11-16 20:55:46.913 320 14092.94 8.78 56271.65 88888.00 2017-11-16 20:55:47.413 320 14092.93 8.79 56271.60 88888.00 2017-11-16 20:55:47.913 320 14092.93 8.66 56271.59 88888.00 2017-11-16 20:55:48.413 320 14092.90 8.63 56271.59 88888.00 2017-11-16 20:55:48.913 320 14092.88 8.70 56271.59 88888.00 2017-11-16 20:55:49.413 320 14092.87 8.56 56271.55 88888.00 2017-11-16 20:55:49.913 320 14092.88 8.58 56271.59 88888.00 2017-11-16 20:55:50.413 320 14092.84 8.52 56271.53 88888.00 2017-11-16 20:55:50.913 320 14092.82 8.52 56271.52 88888.00 2017-11-16 20:55:51.413 320 14092.79 8.52 56271.51 88888.00 2017-11-16 20:55:51.913 320 14092.78 8.54 56271.50 88888.00 2017-11-16 20:55:52.413 320 14092.78 8.54 56271.45 88888.00 2017-11-16 20:55:52.913 320 14092.81 8.50 56271.41 88888.00 2017-11-16 20:55:53.413 320 14092.79 8.36 56271.42 88888.00 2017-11-16 20:55:53.913 320 14092.74 8.40 56271.43 88888.00 2017-11-16 20:55:54.413 320 14092.72 8.40 56271.42 88888.00 2017-11-16 20:55:54.913 320 14092.72 8.36 56271.42 88888.00 2017-11-16 20:55:55.413 320 14092.72 8.19 56271.41 88888.00 2017-11-16 20:55:55.913 320 14092.73 8.21 56271.39 88888.00 2017-11-16 20:55:56.413 320 14092.73 8.27 56271.36 88888.00 2017-11-16 20:55:56.913 320 14092.71 8.23 56271.43 88888.00 2017-11-16 20:55:57.413 320 14092.72 8.29 56271.47 88888.00 2017-11-16 20:55:57.913 320 14092.70 8.22 56271.43 88888.00 2017-11-16 20:55:58.413 320 14092.70 8.11 56271.40 88888.00 2017-11-16 20:55:58.913 320 14092.71 8.11 56271.41 88888.00 2017-11-16 20:55:59.413 320 14092.69 8.20 56271.43 88888.00 2017-11-16 20:55:59.913 320 14092.72 8.21 56271.42 88888.00 2017-11-16 20:56:00.413 320 14092.71 8.18 56271.47 88888.00 2017-11-16 20:56:00.913 320 14092.72 8.12 56271.49 88888.00 2017-11-16 20:56:01.413 320 14092.73 8.14 56271.46 88888.00 2017-11-16 20:56:01.913 320 14092.72 8.20 56271.46 88888.00 2017-11-16 20:56:02.413 320 14092.72 8.14 56271.42 88888.00 2017-11-16 20:56:02.913 320 14092.71 8.02 56271.50 88888.00 2017-11-16 20:56:03.413 320 14092.71 8.04 56271.53 88888.00 2017-11-16 20:56:03.913 320 14092.73 7.96 56271.46 88888.00 2017-11-16 20:56:04.413 320 14092.74 7.84 56271.41 88888.00 2017-11-16 20:56:04.913 320 14092.77 7.85 56271.40 88888.00 2017-11-16 20:56:05.413 320 14092.81 7.96 56271.43 88888.00 2017-11-16 20:56:05.913 320 14092.80 8.03 56271.50 88888.00 2017-11-16 20:56:06.413 320 14092.80 7.89 56271.58 88888.00 2017-11-16 20:56:06.913 320 14092.78 7.72 56271.55 88888.00 2017-11-16 20:56:07.413 320 14092.77 7.82 56271.57 88888.00 2017-11-16 20:56:07.913 320 14092.80 7.93 56271.59 88888.00 2017-11-16 20:56:08.413 320 14092.83 7.98 56271.69 88888.00 2017-11-16 20:56:08.913 320 14092.86 8.03 56271.70 88888.00 2017-11-16 20:56:09.413 320 14092.89 8.01 56271.67 88888.00 2017-11-16 20:56:09.913 320 14092.92 7.96 56271.71 88888.00 2017-11-16 20:56:10.413 320 14092.96 8.03 56271.74 88888.00 2017-11-16 20:56:10.913 320 14092.94 8.01 56271.76 88888.00 2017-11-16 20:56:11.413 320 14092.98 7.99 56271.81 88888.00 2017-11-16 20:56:11.913 320 14092.99 7.87 56271.84 88888.00 2017-11-16 20:56:12.413 320 14093.00 7.79 56271.86 88888.00 2017-11-16 20:56:12.913 320 14093.03 7.86 56271.87 88888.00 2017-11-16 20:56:13.413 320 14093.06 7.93 56271.93 88888.00 2017-11-16 20:56:13.913 320 14093.10 7.87 56271.95 88888.00 2017-11-16 20:56:14.413 320 14093.14 7.84 56271.90 88888.00 2017-11-16 20:56:14.913 320 14093.12 7.78 56271.93 88888.00 2017-11-16 20:56:15.413 320 14093.14 7.70 56271.92 88888.00 2017-11-16 20:56:15.913 320 14093.18 7.74 56271.90 88888.00 2017-11-16 20:56:16.413 320 14093.18 7.79 56271.94 88888.00 2017-11-16 20:56:16.913 320 14093.19 7.88 56271.97 88888.00 2017-11-16 20:56:17.413 320 14093.21 7.96 56272.03 88888.00 2017-11-16 20:56:17.913 320 14093.24 8.02 56272.06 88888.00 2017-11-16 20:56:18.413 320 14093.28 7.97 56272.08 88888.00 2017-11-16 20:56:18.913 320 14093.30 8.01 56272.08 88888.00 2017-11-16 20:56:19.413 320 14093.31 8.01 56272.07 88888.00 2017-11-16 20:56:19.913 320 14093.31 7.87 56272.14 88888.00 2017-11-16 20:56:20.413 320 14093.31 7.77 56272.22 88888.00 2017-11-16 20:56:20.913 320 14093.30 7.76 56272.25 88888.00 2017-11-16 20:56:21.413 320 14093.29 7.94 56272.27 88888.00 2017-11-16 20:56:21.913 320 14093.31 7.86 56272.30 88888.00 2017-11-16 20:56:22.413 320 14093.35 7.89 56272.31 88888.00 2017-11-16 20:56:22.913 320 14093.35 7.91 56272.26 88888.00 2017-11-16 20:56:23.413 320 14093.34 7.90 56272.24 88888.00 2017-11-16 20:56:23.913 320 14093.35 7.97 56272.32 88888.00 2017-11-16 20:56:24.413 320 14093.36 7.95 56272.31 88888.00 2017-11-16 20:56:24.913 320 14093.35 7.90 56272.25 88888.00 2017-11-16 20:56:25.413 320 14093.34 8.02 56272.31 88888.00 2017-11-16 20:56:25.913 320 14093.34 7.93 56272.35 88888.00 2017-11-16 20:56:26.404 320 14093.36 7.96 56272.34 88888.00 2017-11-16 20:56:26.904 320 14093.37 7.90 56272.37 88888.00 2017-11-16 20:56:27.404 320 14093.36 7.88 56272.34 88888.00 2017-11-16 20:56:27.904 320 14093.36 7.96 56272.35 88888.00 2017-11-16 20:56:28.404 320 14093.38 7.95 56272.40 88888.00 2017-11-16 20:56:28.904 320 14093.40 7.91 56272.46 88888.00 2017-11-16 20:56:29.404 320 14093.38 7.81 56272.48 88888.00 2017-11-16 20:56:29.904 320 14093.39 7.90 56272.45 88888.00 2017-11-16 20:56:30.404 320 14093.44 7.91 56272.46 88888.00 2017-11-16 20:56:30.904 320 14093.44 7.86 56272.53 88888.00 2017-11-16 20:56:31.404 320 14093.48 7.91 56272.54 88888.00 2017-11-16 20:56:31.904 320 14093.51 7.80 56272.56 88888.00 2017-11-16 20:56:32.404 320 14093.53 7.80 56272.62 88888.00 2017-11-16 20:56:32.904 320 14093.58 7.89 56272.67 88888.00 2017-11-16 20:56:33.404 320 14093.58 7.95 56272.65 88888.00 2017-11-16 20:56:33.904 320 14093.63 7.84 56272.68 88888.00 2017-11-16 20:56:34.404 320 14093.64 7.78 56272.73 88888.00 2017-11-16 20:56:34.904 320 14093.65 7.85 56272.78 88888.00 2017-11-16 20:56:35.404 320 14093.72 7.87 56272.77 88888.00 2017-11-16 20:56:35.904 320 14093.80 7.77 56272.81 88888.00 2017-11-16 20:56:36.404 320 14093.77 7.78 56272.82 88888.00 2017-11-16 20:56:36.904 320 14093.79 7.78 56272.88 88888.00 2017-11-16 20:56:37.404 320 14093.81 7.80 56272.88 88888.00 2017-11-16 20:56:37.904 320 14093.88 7.81 56272.92 88888.00 2017-11-16 20:56:38.404 320 14093.91 7.86 56272.98 88888.00 2017-11-16 20:56:38.904 320 14093.93 7.73 56273.00 88888.00 2017-11-16 20:56:39.404 320 14093.94 7.82 56273.03 88888.00 2017-11-16 20:56:39.904 320 14093.95 7.89 56273.10 88888.00 2017-11-16 20:56:40.404 320 14093.94 7.90 56273.17 88888.00 2017-11-16 20:56:40.904 320 14093.95 7.94 56273.09 88888.00 2017-11-16 20:56:41.404 320 14093.98 7.99 56273.07 88888.00 2017-11-16 20:56:41.904 320 14093.96 7.91 56273.17 88888.00 2017-11-16 20:56:42.404 320 14093.95 7.98 56273.20 88888.00 2017-11-16 20:56:42.904 320 14093.96 7.96 56273.23 88888.00 2017-11-16 20:56:43.404 320 14093.99 8.02 56273.26 88888.00 2017-11-16 20:56:43.904 320 14094.00 7.91 56273.38 88888.00 2017-11-16 20:56:44.404 320 14094.02 7.84 56273.43 88888.00 2017-11-16 20:56:44.904 320 14093.96 7.72 56273.39 88888.00 2017-11-16 20:56:45.404 320 14093.94 7.76 56273.42 88888.00 2017-11-16 20:56:45.904 320 14093.95 7.86 56273.42 88888.00 2017-11-16 20:56:46.404 320 14093.96 7.87 56273.45 88888.00 2017-11-16 20:56:46.904 320 14093.99 7.88 56273.48 88888.00 2017-11-16 20:56:47.404 320 14094.01 7.97 56273.48 88888.00 2017-11-16 20:56:47.904 320 14094.02 8.07 56273.47 88888.00 2017-11-16 20:56:48.404 320 14094.03 8.03 56273.53 88888.00 2017-11-16 20:56:48.904 320 14094.04 7.97 56273.64 88888.00 2017-11-16 20:56:49.404 320 14094.05 7.91 56273.65 88888.00 2017-11-16 20:56:49.904 320 14094.05 7.90 56273.66 88888.00 2017-11-16 20:56:50.404 320 14094.04 7.97 56273.67 88888.00 2017-11-16 20:56:50.904 320 14094.04 7.97 56273.74 88888.00 2017-11-16 20:56:51.404 320 14094.04 7.88 56273.80 88888.00 2017-11-16 20:56:51.904 320 14094.04 7.91 56273.80 88888.00 2017-11-16 20:56:52.404 320 14094.03 8.05 56273.70 88888.00 2017-11-16 20:56:52.904 320 14094.03 8.04 56273.74 88888.00 2017-11-16 20:56:53.404 320 14094.03 8.04 56273.82 88888.00 2017-11-16 20:56:53.904 320 14094.01 8.10 56273.85 88888.00 2017-11-16 20:56:54.404 320 14094.03 7.97 56273.85 88888.00 2017-11-16 20:56:54.904 320 14094.00 8.15 56273.87 88888.00 2017-11-16 20:56:55.404 320 14093.98 8.27 56273.94 88888.00 2017-11-16 20:56:55.904 320 14093.94 8.12 56273.96 88888.00 2017-11-16 20:56:56.404 320 14093.95 8.02 56274.03 88888.00 2017-11-16 20:56:56.904 320 14093.96 8.01 56274.01 88888.00 2017-11-16 20:56:57.404 320 14093.98 8.06 56273.98 88888.00 2017-11-16 20:56:57.904 320 14093.95 8.12 56274.03 88888.00 2017-11-16 20:56:58.404 320 14093.96 8.25 56274.08 88888.00 2017-11-16 20:56:58.904 320 14093.96 8.12 56274.05 88888.00 2017-11-16 20:56:59.404 320 14093.99 8.05 56274.04 88888.00 2017-11-16 20:56:59.904 320 14093.95 8.12 56274.06 88888.00 2017-11-16 20:57:00.404 320 14093.94 8.01 56274.09 88888.00 2017-11-16 20:57:00.904 320 14093.92 8.10 56274.10 88888.00 2017-11-16 20:57:01.404 320 14093.89 8.15 56274.12 88888.00 2017-11-16 20:57:01.904 320 14093.86 7.96 56274.10 88888.00 2017-11-16 20:57:02.404 320 14093.90 7.94 56274.14 88888.00 2017-11-16 20:57:02.904 320 14093.84 7.96 56274.14 88888.00 2017-11-16 20:57:03.404 320 14093.76 7.99 56274.13 88888.00 2017-11-16 20:57:03.904 320 14093.74 7.97 56274.10 88888.00 2017-11-16 20:57:04.404 320 14093.73 8.03 56274.05 88888.00 2017-11-16 20:57:04.904 320 14093.72 7.86 56274.12 88888.00 2017-11-16 20:57:05.404 320 14093.67 7.80 56274.18 88888.00 2017-11-16 20:57:05.904 320 14093.67 7.82 56274.15 88888.00 2017-11-16 20:57:06.404 320 14093.72 7.74 56274.14 88888.00 2017-11-16 20:57:06.904 320 14093.80 7.76 56274.17 88888.00 2017-11-16 20:57:07.404 320 14093.73 7.94 56274.14 88888.00 2017-11-16 20:57:07.904 320 14093.68 7.98 56274.11 88888.00 2017-11-16 20:57:08.404 320 14093.67 7.86 56274.12 88888.00 2017-11-16 20:57:08.904 320 14093.67 7.90 56274.15 88888.00 2017-11-16 20:57:09.404 320 14093.68 7.79 56274.19 88888.00 2017-11-16 20:57:09.904 320 14093.72 7.77 56274.08 88888.00 2017-11-16 20:57:10.404 320 14093.74 7.74 56273.99 88888.00 2017-11-16 20:57:10.904 320 14093.75 7.85 56273.96 88888.00 2017-11-16 20:57:11.405 320 14093.72 7.97 56273.98 88888.00 2017-11-16 20:57:11.905 320 14093.72 7.98 56273.99 88888.00 2017-11-16 20:57:12.405 320 14093.72 7.81 56273.99 88888.00 2017-11-16 20:57:12.905 320 14093.74 7.89 56274.00 88888.00 2017-11-16 20:57:13.405 320 14093.74 7.88 56274.02 88888.00 2017-11-16 20:57:13.905 320 14093.73 7.77 56274.02 88888.00 2017-11-16 20:57:14.405 320 14093.67 7.67 56273.99 88888.00 2017-11-16 20:57:14.905 320 14093.72 7.59 56273.93 88888.00 2017-11-16 20:57:15.405 320 14093.72 7.67 56273.91 88888.00 2017-11-16 20:57:15.905 320 14093.72 7.65 56273.86 88888.00 2017-11-16 20:57:16.405 320 14093.68 7.67 56273.90 88888.00 2017-11-16 20:57:16.905 320 14093.68 7.67 56273.93 88888.00 2017-11-16 20:57:17.405 320 14093.68 7.54 56273.86 88888.00 2017-11-16 20:57:17.905 320 14093.68 7.61 56273.85 88888.00 2017-11-16 20:57:18.405 320 14093.67 7.71 56273.82 88888.00 2017-11-16 20:57:18.905 320 14093.67 7.78 56273.83 88888.00 2017-11-16 20:57:19.405 320 14093.59 7.79 56273.83 88888.00 2017-11-16 20:57:19.905 320 14093.59 7.63 56273.82 88888.00 2017-11-16 20:57:20.405 320 14093.59 7.67 56273.82 88888.00 2017-11-16 20:57:20.905 320 14093.55 7.81 56273.77 88888.00 2017-11-16 20:57:21.405 320 14093.53 7.78 56273.74 88888.00 2017-11-16 20:57:21.905 320 14093.54 7.71 56273.67 88888.00 2017-11-16 20:57:22.405 320 14093.51 7.67 56273.66 88888.00 2017-11-16 20:57:22.905 320 14093.48 7.78 56273.70 88888.00 2017-11-16 20:57:23.405 320 14093.47 7.67 56273.66 88888.00 2017-11-16 20:57:23.905 320 14093.44 7.61 56273.66 88888.00 2017-11-16 20:57:24.405 320 14093.43 7.77 56273.68 88888.00 2017-11-16 20:57:24.905 320 14093.42 7.84 56273.67 88888.00 2017-11-16 20:57:25.405 320 14093.44 7.84 56273.61 88888.00 2017-11-16 20:57:25.905 320 14093.45 7.85 56273.57 88888.00 2017-11-16 20:57:26.405 320 14093.45 7.78 56273.50 88888.00 2017-11-16 20:57:26.905 320 14093.46 7.71 56273.47 88888.00 2017-11-16 20:57:27.405 320 14093.53 7.63 56273.44 88888.00 2017-11-16 20:57:27.905 320 14093.51 7.72 56273.44 88888.00 2017-11-16 20:57:28.405 320 14093.48 7.60 56273.45 88888.00 2017-11-16 20:57:28.905 320 14093.45 7.74 56273.45 88888.00 2017-11-16 20:57:29.405 320 14093.44 7.81 56273.42 88888.00 2017-11-16 20:57:29.905 320 14093.45 7.70 56273.40 88888.00 2017-11-16 20:57:30.405 320 14093.43 7.52 56273.42 88888.00 2017-11-16 20:57:30.905 320 14093.42 7.64 56273.40 88888.00 2017-11-16 20:57:31.405 320 14093.42 7.65 56273.38 88888.00 2017-11-16 20:57:31.905 320 14093.40 7.56 56273.36 88888.00 2017-11-16 20:57:32.405 320 14093.36 7.65 56273.33 88888.00 2017-11-16 20:57:32.905 320 14093.35 7.61 56273.30 88888.00 2017-11-16 20:57:33.405 320 14093.33 7.64 56273.25 88888.00 2017-11-16 20:57:33.905 320 14093.31 7.62 56273.18 88888.00 2017-11-16 20:57:34.405 320 14093.27 7.57 56273.21 88888.00 2017-11-16 20:57:34.905 320 14093.28 7.63 56273.18 88888.00 2017-11-16 20:57:35.405 320 14093.28 7.57 56273.16 88888.00 2017-11-16 20:57:35.905 320 14093.24 7.77 56273.02 88888.00 2017-11-16 20:57:36.405 320 14093.25 7.79 56272.97 88888.00 2017-11-16 20:57:36.905 320 14093.26 7.71 56272.99 88888.00 2017-11-16 20:57:37.405 320 14093.28 7.63 56272.96 88888.00 2017-11-16 20:57:37.905 320 14093.27 7.68 56272.95 88888.00 2017-11-16 20:57:38.405 320 14093.20 7.63 56272.92 88888.00 2017-11-16 20:57:38.905 320 14093.14 7.64 56272.92 88888.00 2017-11-16 20:57:39.405 320 14093.14 7.72 56272.92 88888.00 2017-11-16 20:57:39.905 320 14093.16 7.63 56272.84 88888.00 2017-11-16 20:57:40.405 320 14093.15 7.61 56272.83 88888.00 2017-11-16 20:57:40.905 320 14093.16 7.64 56272.80 88888.00 2017-11-16 20:57:41.405 320 14093.17 7.68 56272.78 88888.00 2017-11-16 20:57:41.905 320 14093.20 7.69 56272.75 88888.00 2017-11-16 20:57:42.405 320 14093.24 7.64 56272.72 88888.00 2017-11-16 20:57:42.905 320 14093.28 7.56 56272.70 88888.00 2017-11-16 20:57:43.405 320 14093.36 7.63 56272.68 88888.00 2017-11-16 20:57:43.905 320 14093.39 7.70 56272.67 88888.00 2017-11-16 20:57:44.405 320 14093.36 7.74 56272.65 88888.00 2017-11-16 20:57:44.905 320 14093.43 7.81 56272.59 88888.00 2017-11-16 20:57:45.405 320 14093.46 7.65 56272.54 88888.00 2017-11-16 20:57:45.905 320 14093.49 7.67 56272.54 88888.00 2017-11-16 20:57:46.405 320 14093.57 7.71 56272.60 88888.00 2017-11-16 20:57:46.905 320 14093.64 7.69 56272.59 88888.00 2017-11-16 20:57:47.405 320 14093.64 7.73 56272.63 88888.00 2017-11-16 20:57:47.905 320 14093.65 7.76 56272.62 88888.00 2017-11-16 20:57:48.405 320 14093.63 7.65 56272.55 88888.00 2017-11-16 20:57:48.905 320 14093.66 7.64 56272.56 88888.00 2017-11-16 20:57:49.405 320 14093.71 7.71 56272.58 88888.00 2017-11-16 20:57:49.905 320 14093.73 7.64 56272.52 88888.00 2017-11-16 20:57:50.405 320 14093.83 7.71 56272.50 88888.00 2017-11-16 20:57:50.905 320 14093.93 7.68 56272.51 88888.00 2017-11-16 20:57:51.405 320 14093.94 7.65 56272.49 88888.00 2017-11-16 20:57:51.905 320 14093.98 7.70 56272.43 88888.00 2017-11-16 20:57:52.405 320 14094.04 7.74 56272.45 88888.00 2017-11-16 20:57:52.905 320 14094.08 7.62 56272.43 88888.00 2017-11-16 20:57:53.405 320 14094.09 7.67 56272.41 88888.00 2017-11-16 20:57:53.905 320 14094.09 7.77 56272.43 88888.00 2017-11-16 20:57:54.405 320 14094.08 7.63 56272.41 88888.00 2017-11-16 20:57:54.905 320 14094.13 7.57 56272.41 88888.00 2017-11-16 20:57:55.405 320 14094.18 7.73 56272.41 88888.00 2017-11-16 20:57:55.905 320 14094.20 7.77 56272.44 88888.00 2017-11-16 20:57:56.406 320 14094.18 7.80 56272.46 88888.00 2017-11-16 20:57:56.906 320 14094.18 7.82 56272.49 88888.00 2017-11-16 20:57:57.406 320 14094.25 7.78 56272.53 88888.00 2017-11-16 20:57:57.906 320 14094.25 7.84 56272.50 88888.00 2017-11-16 20:57:58.406 320 14094.29 7.85 56272.41 88888.00 2017-11-16 20:57:58.906 320 14094.29 7.72 56272.45 88888.00 2017-11-16 20:57:59.406 320 14094.35 7.64 56272.52 88888.00 2017-11-16 20:57:59.906 320 14094.36 7.71 56272.55 88888.00 2017-11-16 20:58:00.406 320 14094.40 7.81 56272.58 88888.00 2017-11-16 20:58:00.906 320 14094.42 7.85 56272.56 88888.00 2017-11-16 20:58:01.406 320 14094.45 7.78 56272.58 88888.00 2017-11-16 20:58:01.906 320 14094.48 7.77 56272.58 88888.00 2017-11-16 20:58:02.406 320 14094.49 7.84 56272.54 88888.00 2017-11-16 20:58:02.906 320 14094.42 7.79 56272.61 88888.00 2017-11-16 20:58:03.406 320 14094.40 7.78 56272.60 88888.00 2017-11-16 20:58:03.906 320 14094.41 7.87 56272.58 88888.00 2017-11-16 20:58:04.406 320 14094.46 7.93 56272.49 88888.00 2017-11-16 20:58:04.906 320 14094.44 7.91 56272.53 88888.00 2017-11-16 20:58:05.406 320 14094.46 7.80 56272.55 88888.00 2017-11-16 20:58:05.906 320 14094.46 7.80 56272.56 88888.00 2017-11-16 20:58:06.406 320 14094.51 7.85 56272.59 88888.00 2017-11-16 20:58:06.906 320 14094.51 7.82 56272.60 88888.00 2017-11-16 20:58:07.406 320 14094.47 7.73 56272.60 88888.00 2017-11-16 20:58:07.906 320 14094.45 7.88 56272.58 88888.00 2017-11-16 20:58:08.406 320 14094.48 7.90 56272.61 88888.00 2017-11-16 20:58:08.906 320 14094.48 7.89 56272.60 88888.00 2017-11-16 20:58:09.406 320 14094.58 7.78 56272.60 88888.00 2017-11-16 20:58:09.906 320 14094.66 7.79 56272.62 88888.00 2017-11-16 20:58:10.406 320 14094.61 7.81 56272.67 88888.00 2017-11-16 20:58:10.906 320 14094.58 7.87 56272.62 88888.00 2017-11-16 20:58:11.406 320 14094.57 7.82 56272.56 88888.00 2017-11-16 20:58:11.906 320 14094.58 7.85 56272.55 88888.00 2017-11-16 20:58:12.406 320 14094.59 7.79 56272.54 88888.00 2017-11-16 20:58:12.906 320 14094.60 7.89 56272.54 88888.00 2017-11-16 20:58:13.406 320 14094.54 7.85 56272.52 88888.00 2017-11-16 20:58:13.906 320 14094.48 7.86 56272.53 88888.00 2017-11-16 20:58:14.406 320 14094.46 7.94 56272.50 88888.00 2017-11-16 20:58:14.906 320 14094.46 7.86 56272.51 88888.00 2017-11-16 20:58:15.406 320 14094.41 7.90 56272.49 88888.00 2017-11-16 20:58:15.906 320 14094.40 7.90 56272.49 88888.00 2017-11-16 20:58:16.406 320 14094.41 7.86 56272.46 88888.00 2017-11-16 20:58:16.906 320 14094.45 7.88 56272.45 88888.00 2017-11-16 20:58:17.406 320 14094.41 7.80 56272.45 88888.00 2017-11-16 20:58:17.906 320 14094.41 7.72 56272.43 88888.00 2017-11-16 20:58:18.406 320 14094.41 7.71 56272.46 88888.00 2017-11-16 20:58:18.906 320 14094.39 7.77 56272.42 88888.00 2017-11-16 20:58:19.406 320 14094.37 7.74 56272.37 88888.00 2017-11-16 20:58:19.906 320 14094.35 7.72 56272.37 88888.00 2017-11-16 20:58:20.406 320 14094.39 7.69 56272.32 88888.00 2017-11-16 20:58:20.906 320 14094.42 7.68 56272.30 88888.00 2017-11-16 20:58:21.406 320 14094.45 7.57 56272.25 88888.00 2017-11-16 20:58:21.906 320 14094.47 7.62 56272.27 88888.00 2017-11-16 20:58:22.406 320 14094.48 7.70 56272.21 88888.00 2017-11-16 20:58:22.906 320 14094.42 7.69 56272.13 88888.00 2017-11-16 20:58:23.406 320 14094.37 7.71 56272.12 88888.00 2017-11-16 20:58:23.906 320 14094.35 7.71 56272.13 88888.00 2017-11-16 20:58:24.406 320 14094.30 7.67 56272.12 88888.00 2017-11-16 20:58:24.906 320 14094.26 7.64 56272.05 88888.00 2017-11-16 20:58:25.406 320 14094.29 7.55 56271.99 88888.00 2017-11-16 20:58:25.906 320 14094.33 7.47 56271.95 88888.00 2017-11-16 20:58:26.406 320 14094.40 7.39 56271.95 88888.00 2017-11-16 20:58:26.906 320 14094.41 7.34 56271.92 88888.00 2017-11-16 20:58:27.406 320 14094.44 7.34 56271.87 88888.00 2017-11-16 20:58:27.906 320 14094.45 7.33 56271.81 88888.00 2017-11-16 20:58:28.406 320 14094.42 7.30 56271.78 88888.00 2017-11-16 20:58:28.906 320 14094.42 7.30 56271.79 88888.00 2017-11-16 20:58:29.406 320 14094.46 7.28 56271.83 88888.00 2017-11-16 20:58:29.906 320 14094.48 7.37 56271.74 88888.00 2017-11-16 20:58:30.406 320 14094.45 7.38 56271.67 88888.00 2017-11-16 20:58:30.906 320 14094.44 7.40 56271.70 88888.00 2017-11-16 20:58:31.406 320 14094.47 7.31 56271.75 88888.00 2017-11-16 20:58:31.906 320 14094.49 7.30 56271.74 88888.00 2017-11-16 20:58:32.406 320 14094.50 7.29 56271.73 88888.00 2017-11-16 20:58:32.906 320 14094.57 7.21 56271.73 88888.00 2017-11-16 20:58:33.406 320 14094.64 7.21 56271.69 88888.00 2017-11-16 20:58:33.906 320 14094.70 7.12 56271.60 88888.00 2017-11-16 20:58:34.406 320 14094.68 7.05 56271.59 88888.00 2017-11-16 20:58:34.906 320 14094.61 6.88 56271.59 88888.00 2017-11-16 20:58:35.406 320 14094.60 6.86 56271.57 88888.00 2017-11-16 20:58:35.906 320 14094.63 7.01 56271.60 88888.00 2017-11-16 20:58:36.406 320 14094.61 6.96 56271.61 88888.00 2017-11-16 20:58:36.906 320 14094.61 6.89 56271.59 88888.00 2017-11-16 20:58:37.406 320 14094.64 6.78 56271.67 88888.00 2017-11-16 20:58:37.906 320 14094.66 6.84 56271.68 88888.00 2017-11-16 20:58:38.406 320 14094.66 6.76 56271.68 88888.00 2017-11-16 20:58:38.906 320 14094.66 6.70 56271.67 88888.00 2017-11-16 20:58:39.406 320 14094.65 6.81 56271.64 88888.00 2017-11-16 20:58:39.906 320 14094.64 6.81 56271.62 88888.00 2017-11-16 20:58:40.406 320 14094.63 6.85 56271.66 88888.00 2017-11-16 20:58:40.906 320 14094.70 6.70 56271.68 88888.00 2017-11-16 20:58:41.407 320 14094.74 6.67 56271.68 88888.00 2017-11-16 20:58:41.907 320 14094.72 6.66 56271.68 88888.00 2017-11-16 20:58:42.407 320 14094.65 6.61 56271.65 88888.00 2017-11-16 20:58:42.907 320 14094.60 6.61 56271.69 88888.00 2017-11-16 20:58:43.407 320 14094.64 6.52 56271.69 88888.00 2017-11-16 20:58:43.907 320 14094.63 6.49 56271.65 88888.00 2017-11-16 20:58:44.407 320 14094.63 6.52 56271.69 88888.00 2017-11-16 20:58:44.907 320 14094.61 6.59 56271.69 88888.00 2017-11-16 20:58:45.407 320 14094.57 6.57 56271.74 88888.00 2017-11-16 20:58:45.907 320 14094.57 6.43 56271.75 88888.00 2017-11-16 20:58:46.407 320 14094.55 6.34 56271.76 88888.00 2017-11-16 20:58:46.907 320 14094.53 6.30 56271.77 88888.00 2017-11-16 20:58:47.407 320 14094.51 6.37 56271.76 88888.00 2017-11-16 20:58:47.907 320 14094.51 6.32 56271.79 88888.00 2017-11-16 20:58:48.407 320 14094.55 6.33 56271.75 88888.00 2017-11-16 20:58:48.907 320 14094.60 6.32 56271.79 88888.00 2017-11-16 20:58:49.407 320 14094.61 6.30 56271.90 88888.00 2017-11-16 20:58:49.907 320 14094.64 6.25 56271.93 88888.00 2017-11-16 20:58:50.407 320 14094.65 6.15 56271.89 88888.00 2017-11-16 20:58:50.907 320 14094.65 6.12 56271.88 88888.00 2017-11-16 20:58:51.407 320 14094.66 6.07 56271.87 88888.00 2017-11-16 20:58:51.907 320 14094.69 6.13 56271.94 88888.00 2017-11-16 20:58:52.407 320 14094.69 6.23 56271.98 88888.00 2017-11-16 20:58:52.907 320 14094.70 6.13 56271.97 88888.00 2017-11-16 20:58:53.407 320 14094.68 6.12 56272.00 88888.00 2017-11-16 20:58:53.907 320 14094.66 6.16 56271.98 88888.00 2017-11-16 20:58:54.407 320 14094.61 6.03 56271.96 88888.00 2017-11-16 20:58:54.907 320 14094.63 5.94 56272.07 88888.00 2017-11-16 20:58:55.407 320 14094.58 5.98 56272.12 88888.00 2017-11-16 20:58:55.907 320 14094.59 6.00 56272.15 88888.00 2017-11-16 20:58:56.407 320 14094.63 5.96 56272.17 88888.00 2017-11-16 20:58:56.907 320 14094.67 5.99 56272.20 88888.00 2017-11-16 20:58:57.407 320 14094.74 5.91 56272.24 88888.00 2017-11-16 20:58:57.907 320 14094.73 6.06 56272.24 88888.00 2017-11-16 20:58:58.407 320 14094.70 6.07 56272.27 88888.00 2017-11-16 20:58:58.907 320 14094.73 6.03 56272.36 88888.00 2017-11-16 20:58:59.407 320 14094.73 6.02 56272.36 88888.00 2017-11-16 20:58:59.907 320 14094.70 5.87 56272.37 88888.00 2017-11-16 20:59:00.407 320 14094.72 5.81 56272.43 88888.00 2017-11-16 20:59:00.907 320 14094.74 5.92 56272.46 88888.00 2017-11-16 20:59:01.407 320 14094.75 5.98 56272.50 88888.00 2017-11-16 20:59:01.907 320 14094.75 5.91 56272.53 88888.00 2017-11-16 20:59:02.407 320 14094.74 5.89 56272.59 88888.00 2017-11-16 20:59:02.907 320 14094.78 5.76 56272.58 88888.00 2017-11-16 20:59:03.407 320 14094.76 5.79 56272.63 88888.00 2017-11-16 20:59:03.907 320 14094.75 5.82 56272.71 88888.00 2017-11-16 20:59:04.407 320 14094.83 5.87 56272.74 88888.00 2017-11-16 20:59:04.907 320 14094.93 5.85 56272.78 88888.00 2017-11-16 20:59:05.407 320 14094.96 5.94 56272.82 88888.00 2017-11-16 20:59:05.907 320 14094.97 5.89 56272.83 88888.00 2017-11-16 20:59:06.407 320 14094.94 5.98 56272.91 88888.00 2017-11-16 20:59:06.907 320 14094.97 6.06 56272.93 88888.00 2017-11-16 20:59:07.407 320 14095.02 6.02 56272.95 88888.00 2017-11-16 20:59:07.907 320 14095.10 6.01 56272.98 88888.00 2017-11-16 20:59:08.407 320 14095.07 6.04 56273.11 88888.00 2017-11-16 20:59:08.907 320 14095.10 6.03 56273.17 88888.00 2017-11-16 20:59:09.407 320 14095.14 6.00 56273.16 88888.00 2017-11-16 20:59:09.907 320 14095.19 5.95 56273.21 88888.00 2017-11-16 20:59:10.407 320 14095.26 5.81 56273.28 88888.00 2017-11-16 20:59:10.907 320 14095.28 5.85 56273.35 88888.00 2017-11-16 20:59:11.407 320 14095.26 6.07 56273.45 88888.00 2017-11-16 20:59:11.907 320 14095.28 6.11 56273.47 88888.00 2017-11-16 20:59:12.407 320 14095.30 6.07 56273.53 88888.00 2017-11-16 20:59:12.907 320 14095.31 6.10 56273.56 88888.00 2017-11-16 20:59:13.407 320 14095.29 6.04 56273.58 88888.00 2017-11-16 20:59:13.907 320 14095.30 6.08 56273.71 88888.00 2017-11-16 20:59:14.407 320 14095.38 6.16 56273.74 88888.00 2017-11-16 20:59:14.907 320 14095.41 6.00 56273.74 88888.00 2017-11-16 20:59:15.407 320 14095.39 6.03 56273.82 88888.00 2017-11-16 20:59:15.907 320 14095.44 6.01 56273.82 88888.00 2017-11-16 20:59:16.407 320 14095.43 5.94 56273.92 88888.00 2017-11-16 20:59:16.907 320 14095.39 5.93 56274.04 88888.00 2017-11-16 20:59:17.407 320 14095.41 5.93 56274.08 88888.00 2017-11-16 20:59:17.907 320 14095.42 5.92 56274.11 88888.00 2017-11-16 20:59:18.407 320 14095.48 5.90 56274.13 88888.00 2017-11-16 20:59:18.907 320 14095.51 5.98 56274.14 88888.00 2017-11-16 20:59:19.407 320 14095.49 6.01 56274.22 88888.00 2017-11-16 20:59:19.907 320 14095.53 6.11 56274.27 88888.00 2017-11-16 20:59:20.407 320 14095.55 6.02 56274.32 88888.00 2017-11-16 20:59:20.907 320 14095.53 6.07 56274.39 88888.00 2017-11-16 20:59:21.408 320 14095.55 6.06 56274.47 88888.00 2017-11-16 20:59:21.908 320 14095.51 6.08 56274.52 88888.00 2017-11-16 20:59:22.408 320 14095.49 6.06 56274.53 88888.00 2017-11-16 20:59:22.908 320 14095.52 6.11 56274.58 88888.00 2017-11-16 20:59:23.408 320 14095.53 6.01 56274.65 88888.00 2017-11-16 20:59:23.908 320 14095.51 6.01 56274.73 88888.00 2017-11-16 20:59:24.408 320 14095.48 6.11 56274.76 88888.00 2017-11-16 20:59:24.908 320 14095.43 6.10 56274.80 88888.00 2017-11-16 20:59:25.408 320 14095.41 6.19 56274.86 88888.00 2017-11-16 20:59:25.908 320 14095.39 6.08 56274.90 88888.00 2017-11-16 20:59:26.408 320 14095.35 6.11 56274.93 88888.00 2017-11-16 20:59:26.908 320 14095.37 6.13 56274.95 88888.00 2017-11-16 20:59:27.408 320 14095.34 6.11 56274.97 88888.00 2017-11-16 20:59:27.908 320 14095.29 6.08 56274.99 88888.00 2017-11-16 20:59:28.408 320 14095.26 6.10 56274.97 88888.00 2017-11-16 20:59:28.908 320 14095.26 6.01 56275.04 88888.00 2017-11-16 20:59:29.408 320 14095.23 5.94 56275.08 88888.00 2017-11-16 20:59:29.908 320 14095.19 5.96 56275.11 88888.00 2017-11-16 20:59:30.408 320 14095.14 6.03 56275.11 88888.00 2017-11-16 20:59:30.908 320 14095.10 6.11 56275.11 88888.00 2017-11-16 20:59:31.408 320 14095.09 6.15 56275.12 88888.00 2017-11-16 20:59:31.908 320 14095.06 6.12 56275.11 88888.00 2017-11-16 20:59:32.408 320 14095.03 6.07 56275.13 88888.00 2017-11-16 20:59:32.908 320 14095.01 6.01 56275.21 88888.00 2017-11-16 20:59:33.408 320 14095.00 6.03 56275.26 88888.00 2017-11-16 20:59:33.908 320 14094.98 6.06 56275.26 88888.00 2017-11-16 20:59:34.408 320 14094.97 6.03 56275.27 88888.00 2017-11-16 20:59:34.908 320 14094.93 6.03 56275.27 88888.00 2017-11-16 20:59:35.408 320 14094.91 6.16 56275.27 88888.00 2017-11-16 20:59:35.908 320 14094.88 6.11 56275.30 88888.00 2017-11-16 20:59:36.408 320 14094.86 6.16 56275.33 88888.00 2017-11-16 20:59:36.908 320 14094.86 6.12 56275.35 88888.00 2017-11-16 20:59:37.408 320 14094.86 6.13 56275.36 88888.00 2017-11-16 20:59:37.908 320 14094.85 6.13 56275.35 88888.00 2017-11-16 20:59:38.408 320 14094.84 6.06 56275.34 88888.00 2017-11-16 20:59:38.908 320 14094.83 6.25 56275.31 88888.00 2017-11-16 20:59:39.408 320 14094.81 6.23 56275.37 88888.00 2017-11-16 20:59:39.908 320 14094.81 6.24 56275.40 88888.00 2017-11-16 20:59:40.408 320 14094.81 6.11 56275.41 88888.00 2017-11-16 20:59:40.908 320 14094.78 6.02 56275.45 88888.00 2017-11-16 20:59:41.408 320 14094.73 6.01 56275.49 88888.00 2017-11-16 20:59:41.908 320 14094.73 5.99 56275.45 88888.00 2017-11-16 20:59:42.408 320 14094.66 5.98 56275.35 88888.00 2017-11-16 20:59:42.908 320 14094.65 6.06 56275.36 88888.00 2017-11-16 20:59:43.408 320 14094.63 6.03 56275.45 88888.00 2017-11-16 20:59:43.908 320 14094.59 5.99 56275.43 88888.00 2017-11-16 20:59:44.408 320 14094.57 6.02 56275.45 88888.00 2017-11-16 20:59:44.908 320 14094.55 5.99 56275.46 88888.00 2017-11-16 20:59:45.408 320 14094.54 6.01 56275.44 88888.00 2017-11-16 20:59:45.908 320 14094.50 6.12 56275.43 88888.00 2017-11-16 20:59:46.408 320 14094.48 6.10 56275.46 88888.00 2017-11-16 20:59:46.908 320 14094.45 6.08 56275.53 88888.00 2017-11-16 20:59:47.408 320 14094.44 6.12 56275.52 88888.00 2017-11-16 20:59:47.908 320 14094.39 6.07 56275.53 88888.00 2017-11-16 20:59:48.408 320 14094.38 6.03 56275.54 88888.00 2017-11-16 20:59:48.908 320 14094.36 6.03 56275.60 88888.00 2017-11-16 20:59:49.408 320 14094.29 6.07 56275.61 88888.00 2017-11-16 20:59:49.908 320 14094.30 6.16 56275.64 88888.00 2017-11-16 20:59:50.408 320 14094.33 6.08 56275.63 88888.00 2017-11-16 20:59:50.908 320 14094.30 6.15 56275.61 88888.00 2017-11-16 20:59:51.408 320 14094.30 6.08 56275.63 88888.00 2017-11-16 20:59:51.908 320 14094.31 6.02 56275.68 88888.00 2017-11-16 20:59:52.408 320 14094.31 6.07 56275.62 88888.00 2017-11-16 20:59:52.908 320 14094.32 6.17 56275.62 88888.00 2017-11-16 20:59:53.408 320 14094.31 6.13 56275.59 88888.00 2017-11-16 20:59:53.908 320 14094.29 6.16 56275.61 88888.00 2017-11-16 20:59:54.408 320 14094.23 6.11 56275.58 88888.00 2017-11-16 20:59:54.908 320 14094.20 6.11 56275.60 88888.00 2017-11-16 20:59:55.408 320 14094.13 6.02 56275.61 88888.00 2017-11-16 20:59:55.908 320 14094.04 6.04 56275.60 88888.00 2017-11-16 20:59:56.408 320 14093.95 6.13 56275.58 88888.00 2017-11-16 20:59:56.908 320 14093.92 6.20 56275.61 88888.00 2017-11-16 20:59:57.408 320 14093.92 6.15 56275.62 88888.00 2017-11-16 20:59:57.908 320 14093.92 6.25 56275.61 88888.00 2017-11-16 20:59:58.408 320 14093.88 6.09 56275.59 88888.00 2017-11-16 20:59:58.908 320 14093.84 6.08 56275.59 88888.00 2017-11-16 20:59:59.408 320 14093.81 6.16 56275.62 88888.00 2017-11-16 20:59:59.908 320 14093.80 6.09 56275.68 88888.00 2017-11-16 21:00:00.409 320 14093.75 6.09 56275.65 88888.00 2017-11-16 21:00:00.909 320 14093.71 6.00 56275.62 88888.00 2017-11-16 21:00:01.409 320 14093.67 5.95 56275.63 88888.00 2017-11-16 21:00:01.909 320 14093.66 6.12 56275.63 88888.00 2017-11-16 21:00:02.409 320 14093.68 6.17 56275.60 88888.00 2017-11-16 21:00:02.909 320 14093.62 6.17 56275.59 88888.00 2017-11-16 21:00:03.409 320 14093.62 6.25 56275.59 88888.00 2017-11-16 21:00:03.909 320 14093.64 6.18 56275.54 88888.00 2017-11-16 21:00:04.409 320 14093.63 6.23 56275.43 88888.00 2017-11-16 21:00:04.909 320 14093.53 6.18 56275.41 88888.00 2017-11-16 21:00:05.409 320 14093.51 6.18 56275.48 88888.00 2017-11-16 21:00:05.909 320 14093.48 6.16 56275.45 88888.00 2017-11-16 21:00:06.409 320 14093.46 6.20 56275.40 88888.00 2017-11-16 21:00:06.909 320 14093.48 6.25 56275.33 88888.00 2017-11-16 21:00:07.409 320 14093.49 6.12 56275.37 88888.00 2017-11-16 21:00:07.909 320 14093.45 6.20 56275.34 88888.00 2017-11-16 21:00:08.409 320 14093.39 6.25 56275.27 88888.00 2017-11-16 21:00:08.909 320 14093.37 6.24 56275.25 88888.00 2017-11-16 21:00:09.409 320 14093.33 6.21 56275.18 88888.00 2017-11-16 21:00:09.909 320 14093.27 6.15 56275.18 88888.00 2017-11-16 21:00:10.409 320 14093.26 6.20 56275.12 88888.00 2017-11-16 21:00:10.909 320 14093.31 6.21 56275.12 88888.00 2017-11-16 21:00:11.409 320 14093.34 6.25 56275.15 88888.00 2017-11-16 21:00:11.909 320 14093.38 6.21 56275.11 88888.00 2017-11-16 21:00:12.409 320 14093.34 6.18 56275.08 88888.00 2017-11-16 21:00:12.909 320 14093.30 6.17 56275.07 88888.00 2017-11-16 21:00:13.409 320 14093.27 6.18 56275.07 88888.00 2017-11-16 21:00:13.909 320 14093.26 6.19 56275.04 88888.00 2017-11-16 21:00:14.409 320 14093.25 6.20 56275.02 88888.00 2017-11-16 21:00:14.909 320 14093.23 6.21 56274.98 88888.00 2017-11-16 21:00:15.409 320 14093.19 6.19 56274.98 88888.00 2017-11-16 21:00:15.909 320 14093.21 6.15 56274.94 88888.00 2017-11-16 21:00:16.409 320 14093.23 6.21 56274.93 88888.00 2017-11-16 21:00:16.909 320 14093.21 6.21 56274.90 88888.00 2017-11-16 21:00:17.409 320 14093.20 6.16 56274.92 88888.00 2017-11-16 21:00:17.909 320 14093.18 6.09 56274.90 88888.00 2017-11-16 21:00:18.409 320 14093.16 6.12 56274.85 88888.00 2017-11-16 21:00:18.909 320 14093.18 6.00 56274.80 88888.00 2017-11-16 21:00:19.409 320 14093.17 6.06 56274.76 88888.00 2017-11-16 21:00:19.909 320 14093.14 6.11 56274.76 88888.00 2017-11-16 21:00:20.409 320 14093.11 6.06 56274.71 88888.00 2017-11-16 21:00:20.909 320 14093.12 6.02 56274.71 88888.00 2017-11-16 21:00:21.409 320 14093.10 6.13 56274.68 88888.00 2017-11-16 21:00:21.909 320 14093.14 6.15 56274.66 88888.00 2017-11-16 21:00:22.409 320 14093.12 6.17 56274.60 88888.00 2017-11-16 21:00:22.909 320 14093.09 6.10 56274.46 88888.00 2017-11-16 21:00:23.409 320 14093.09 6.03 56274.41 88888.00 2017-11-16 21:00:23.909 320 14093.06 6.00 56274.38 88888.00 2017-11-16 21:00:24.409 320 14093.07 5.91 56274.34 88888.00 2017-11-16 21:00:24.909 320 14093.02 6.00 56274.31 88888.00 2017-11-16 21:00:25.409 320 14092.99 5.95 56274.30 88888.00 2017-11-16 21:00:25.909 320 14092.97 5.98 56274.22 88888.00 2017-11-16 21:00:26.409 320 14092.96 5.93 56274.21 88888.00 2017-11-16 21:00:26.909 320 14092.92 6.03 56274.18 88888.00 2017-11-16 21:00:27.409 320 14092.89 6.03 56274.12 88888.00 2017-11-16 21:00:27.909 320 14092.91 5.93 56274.05 88888.00 2017-11-16 21:00:28.409 320 14092.91 6.04 56274.03 88888.00 2017-11-16 21:00:28.909 320 14092.90 5.98 56274.05 88888.00 2017-11-16 21:00:29.409 320 14092.89 5.96 56274.03 88888.00 2017-11-16 21:00:29.909 320 14092.84 5.95 56273.99 88888.00 2017-11-16 21:00:30.409 320 14092.80 5.82 56273.93 88888.00 2017-11-16 21:00:30.909 320 14092.75 5.82 56273.86 88888.00 2017-11-16 21:00:31.409 320 14092.78 5.86 56273.78 88888.00 2017-11-16 21:00:31.909 320 14092.78 5.94 56273.78 88888.00 2017-11-16 21:00:32.409 320 14092.80 5.83 56273.80 88888.00 2017-11-16 21:00:32.909 320 14092.80 5.85 56273.76 88888.00 2017-11-16 21:00:33.409 320 14092.78 5.90 56273.72 88888.00 2017-11-16 21:00:33.909 320 14092.77 5.92 56273.72 88888.00 2017-11-16 21:00:34.409 320 14092.78 5.89 56273.63 88888.00 2017-11-16 21:00:34.909 320 14092.82 5.87 56273.59 88888.00 2017-11-16 21:00:35.409 320 14092.84 5.82 56273.59 88888.00 2017-11-16 21:00:35.909 320 14092.86 5.87 56273.52 88888.00 2017-11-16 21:00:36.409 320 14092.87 5.87 56273.47 88888.00 2017-11-16 21:00:36.909 320 14092.86 5.90 56273.38 88888.00 2017-11-16 21:00:37.409 320 14092.84 5.92 56273.35 88888.00 2017-11-16 21:00:37.909 320 14092.84 6.00 56273.29 88888.00 2017-11-16 21:00:38.409 320 14092.84 5.94 56273.23 88888.00 2017-11-16 21:00:38.909 320 14092.90 5.91 56273.20 88888.00 2017-11-16 21:00:39.409 320 14092.90 5.91 56273.17 88888.00 2017-11-16 21:00:39.909 320 14092.90 5.81 56273.11 88888.00 2017-11-16 21:00:40.410 320 14092.93 5.76 56272.99 88888.00 2017-11-16 21:00:40.910 320 14092.96 5.78 56272.90 88888.00 2017-11-16 21:00:41.410 320 14092.94 5.70 56272.92 88888.00 2017-11-16 21:00:41.910 320 14092.92 5.62 56272.92 88888.00 2017-11-16 21:00:42.410 320 14092.94 5.69 56272.90 88888.00 2017-11-16 21:00:42.910 320 14093.00 5.65 56272.91 88888.00 2017-11-16 21:00:43.410 320 14093.02 5.58 56272.90 88888.00 2017-11-16 21:00:43.910 320 14093.00 5.64 56272.83 88888.00 2017-11-16 21:00:44.410 320 14092.98 5.56 56272.82 88888.00 2017-11-16 21:00:44.910 320 14092.91 5.47 56272.78 88888.00 2017-11-16 21:00:45.410 320 14092.97 5.53 56272.75 88888.00 2017-11-16 21:00:45.910 320 14093.00 5.48 56272.75 88888.00 2017-11-16 21:00:46.410 320 14092.97 5.47 56272.70 88888.00 2017-11-16 21:00:46.910 320 14092.93 5.50 56272.68 88888.00 2017-11-16 21:00:47.410 320 14092.92 5.49 56272.63 88888.00 2017-11-16 21:00:47.910 320 14092.93 5.47 56272.54 88888.00 2017-11-16 21:00:48.410 320 14092.97 5.50 56272.49 88888.00 2017-11-16 21:00:48.910 320 14093.01 5.39 56272.49 88888.00 2017-11-16 21:00:49.410 320 14093.03 5.43 56272.51 88888.00 2017-11-16 21:00:49.910 320 14093.00 5.45 56272.49 88888.00 2017-11-16 21:00:50.410 320 14092.97 5.47 56272.44 88888.00 2017-11-16 21:00:50.910 320 14092.98 5.51 56272.36 88888.00 2017-11-16 21:00:51.410 320 14093.01 5.44 56272.34 88888.00 2017-11-16 21:00:51.910 320 14093.02 5.37 56272.24 88888.00 2017-11-16 21:00:52.410 320 14093.01 5.32 56272.20 88888.00 2017-11-16 21:00:52.910 320 14092.99 5.34 56272.20 88888.00 2017-11-16 21:00:53.410 320 14093.02 5.24 56272.15 88888.00 2017-11-16 21:00:53.910 320 14093.03 5.28 56272.16 88888.00 2017-11-16 21:00:54.410 320 14093.02 5.23 56272.11 88888.00 2017-11-16 21:00:54.910 320 14093.01 5.17 56272.04 88888.00 2017-11-16 21:00:55.410 320 14093.01 5.16 56272.03 88888.00 2017-11-16 21:00:55.910 320 14093.03 5.15 56271.97 88888.00 2017-11-16 21:00:56.410 320 14093.01 5.16 56271.95 88888.00 2017-11-16 21:00:56.910 320 14092.97 5.10 56271.94 88888.00 2017-11-16 21:00:57.410 320 14092.98 5.17 56271.92 88888.00 2017-11-16 21:00:57.910 320 14093.03 5.11 56271.86 88888.00 2017-11-16 21:00:58.410 320 14093.06 5.11 56271.85 88888.00 2017-11-16 21:00:58.910 320 14093.03 5.08 56271.80 88888.00 2017-11-16 21:00:59.410 320 14093.06 5.02 56271.80 88888.00 2017-11-16 21:00:59.910 320 14093.12 5.02 56271.76 88888.00 2017-11-16 21:01:00.410 320 14093.12 5.01 56271.71 88888.00 2017-11-16 21:01:00.910 320 14093.11 5.03 56271.74 88888.00 2017-11-16 21:01:01.410 320 14093.17 5.07 56271.68 88888.00 2017-11-16 21:01:01.910 320 14093.20 5.11 56271.64 88888.00 2017-11-16 21:01:02.410 320 14093.23 5.14 56271.59 88888.00 2017-11-16 21:01:02.910 320 14093.28 5.06 56271.52 88888.00 2017-11-16 21:01:03.410 320 14093.35 4.94 56271.52 88888.00 2017-11-16 21:01:03.910 320 14093.33 4.91 56271.50 88888.00 2017-11-16 21:01:04.410 320 14093.37 4.92 56271.50 88888.00 2017-11-16 21:01:04.910 320 14093.42 4.86 56271.49 88888.00 2017-11-16 21:01:05.410 320 14093.43 4.75 56271.51 88888.00 2017-11-16 21:01:05.910 320 14093.47 4.77 56271.53 88888.00 2017-11-16 21:01:06.410 320 14093.49 4.84 56271.50 88888.00 2017-11-16 21:01:06.910 320 14093.49 4.83 56271.45 88888.00 2017-11-16 21:01:07.410 320 14093.52 4.83 56271.47 88888.00 2017-11-16 21:01:07.910 320 14093.56 4.85 56271.47 88888.00 2017-11-16 21:01:08.410 320 14093.57 4.82 56271.48 88888.00 2017-11-16 21:01:08.910 320 14093.61 4.80 56271.41 88888.00 2017-11-16 21:01:09.410 320 14093.59 4.80 56271.41 88888.00 2017-11-16 21:01:09.910 320 14093.59 4.73 56271.39 88888.00 2017-11-16 21:01:10.410 320 14093.62 4.62 56271.43 88888.00 2017-11-16 21:01:10.910 320 14093.66 4.57 56271.43 88888.00 2017-11-16 21:01:11.410 320 14093.67 4.58 56271.46 88888.00 2017-11-16 21:01:11.910 320 14093.65 4.54 56271.42 88888.00 2017-11-16 21:01:12.410 320 14093.68 4.49 56271.37 88888.00 2017-11-16 21:01:12.910 320 14093.72 4.38 56271.33 88888.00 2017-11-16 21:01:13.410 320 14093.74 4.39 56271.36 88888.00 2017-11-16 21:01:13.910 320 14093.74 4.41 56271.41 88888.00 2017-11-16 21:01:14.410 320 14093.74 4.55 56271.39 88888.00 2017-11-16 21:01:14.910 320 14093.77 4.48 56271.38 88888.00 2017-11-16 21:01:15.410 320 14093.79 4.48 56271.37 88888.00 2017-11-16 21:01:15.910 320 14093.82 4.40 56271.33 88888.00 2017-11-16 21:01:16.410 320 14093.85 4.39 56271.36 88888.00 2017-11-16 21:01:16.910 320 14093.85 4.38 56271.33 88888.00 2017-11-16 21:01:17.410 320 14093.90 4.27 56271.34 88888.00 2017-11-16 21:01:17.910 320 14093.92 4.23 56271.38 88888.00 2017-11-16 21:01:18.410 320 14093.93 4.29 56271.31 88888.00 2017-11-16 21:01:18.910 320 14093.94 4.31 56271.23 88888.00 2017-11-16 21:01:19.410 320 14093.96 4.22 56271.28 88888.00 2017-11-16 21:01:19.910 320 14094.00 4.26 56271.32 88888.00 2017-11-16 21:01:20.410 320 14093.99 4.23 56271.28 88888.00 2017-11-16 21:01:20.910 320 14094.05 4.25 56271.24 88888.00 2017-11-16 21:01:21.410 320 14094.13 4.16 56271.30 88888.00 2017-11-16 21:01:21.910 320 14094.17 4.16 56271.33 88888.00 2017-11-16 21:01:22.410 320 14094.17 4.03 56271.36 88888.00 2017-11-16 21:01:22.910 320 14094.18 3.89 56271.33 88888.00 2017-11-16 21:01:23.410 320 14094.25 3.82 56271.30 88888.00 2017-11-16 21:01:23.910 320 14094.28 3.83 56271.32 88888.00 2017-11-16 21:01:24.410 320 14094.32 3.87 56271.33 88888.00 2017-11-16 21:01:24.910 320 14094.37 3.92 56271.31 88888.00 2017-11-16 21:01:25.411 320 14094.39 3.96 56271.27 88888.00 2017-11-16 21:01:25.911 320 14094.41 3.87 56271.30 88888.00 2017-11-16 21:01:26.411 320 14094.44 3.80 56271.37 88888.00 2017-11-16 21:01:26.911 320 14094.48 3.80 56271.34 88888.00 2017-11-16 21:01:27.411 320 14094.50 3.84 56271.31 88888.00 2017-11-16 21:01:27.911 320 14094.51 3.70 56271.29 88888.00 2017-11-16 21:01:28.411 320 14094.60 3.71 56271.36 88888.00 2017-11-16 21:01:28.911 320 14094.64 3.71 56271.41 88888.00 2017-11-16 21:01:29.411 320 14094.68 3.64 56271.37 88888.00 2017-11-16 21:01:29.911 320 14094.69 3.65 56271.33 88888.00 2017-11-16 21:01:30.411 320 14094.74 3.65 56271.39 88888.00 2017-11-16 21:01:30.911 320 14094.81 3.58 56271.43 88888.00 2017-11-16 21:01:31.411 320 14094.83 3.67 56271.42 88888.00 2017-11-16 21:01:31.911 320 14094.84 3.64 56271.50 88888.00 2017-11-16 21:01:32.411 320 14094.86 3.67 56271.55 88888.00 2017-11-16 21:01:32.911 320 14094.92 3.76 56271.52 88888.00 2017-11-16 21:01:33.411 320 14094.88 3.63 56271.50 88888.00 2017-11-16 21:01:33.911 320 14094.86 3.54 56271.49 88888.00 2017-11-16 21:01:34.411 320 14094.91 3.48 56271.52 88888.00 2017-11-16 21:01:34.911 320 14094.97 3.46 56271.56 88888.00 2017-11-16 21:01:35.411 320 14095.02 3.62 56271.68 88888.00 2017-11-16 21:01:35.911 320 14095.03 3.58 56271.75 88888.00 2017-11-16 21:01:36.411 320 14095.14 3.58 56271.80 88888.00 2017-11-16 21:01:36.911 320 14095.18 3.53 56271.86 88888.00 2017-11-16 21:01:37.411 320 14095.24 3.53 56271.84 88888.00 2017-11-16 21:01:37.911 320 14095.29 3.45 56271.85 88888.00 2017-11-16 21:01:38.411 320 14095.33 3.44 56271.89 88888.00 2017-11-16 21:01:38.911 320 14095.35 3.49 56271.90 88888.00 2017-11-16 21:01:39.411 320 14095.37 3.42 56271.88 88888.00 2017-11-16 21:01:39.911 320 14095.35 3.39 56271.93 88888.00 2017-11-16 21:01:40.411 320 14095.37 3.41 56272.03 88888.00 2017-11-16 21:01:40.911 320 14095.39 3.37 56272.05 88888.00 2017-11-16 21:01:41.411 320 14095.43 3.33 56272.04 88888.00 2017-11-16 21:01:41.911 320 14095.43 3.46 56272.05 88888.00 2017-11-16 21:01:42.411 320 14095.44 3.35 56272.06 88888.00 2017-11-16 21:01:42.911 320 14095.43 3.27 56272.12 88888.00 2017-11-16 21:01:43.411 320 14095.47 3.30 56272.14 88888.00 2017-11-16 21:01:43.911 320 14095.50 3.31 56272.12 88888.00 2017-11-16 21:01:44.411 320 14095.50 3.40 56272.15 88888.00 2017-11-16 21:01:44.911 320 14095.55 3.39 56272.22 88888.00 2017-11-16 21:01:45.411 320 14095.57 3.36 56272.22 88888.00 2017-11-16 21:01:45.911 320 14095.57 3.40 56272.27 88888.00 2017-11-16 21:01:46.411 320 14095.59 3.31 56272.33 88888.00 2017-11-16 21:01:46.911 320 14095.61 3.29 56272.32 88888.00 2017-11-16 21:01:47.411 320 14095.63 3.25 56272.34 88888.00 2017-11-16 21:01:47.911 320 14095.68 3.20 56272.35 88888.00 2017-11-16 21:01:48.411 320 14095.66 3.25 56272.28 88888.00 2017-11-16 21:01:48.911 320 14095.75 3.28 56272.34 88888.00 2017-11-16 21:01:49.411 320 14095.75 3.28 56272.39 88888.00 2017-11-16 21:01:49.911 320 14095.78 3.17 56272.39 88888.00 2017-11-16 21:01:50.411 320 14095.81 3.10 56272.37 88888.00 2017-11-16 21:01:50.911 320 14095.83 3.20 56272.37 88888.00 2017-11-16 21:01:51.411 320 14095.84 3.11 56272.40 88888.00 2017-11-16 21:01:51.911 320 14095.84 3.14 56272.46 88888.00 2017-11-16 21:01:52.411 320 14095.87 3.15 56272.49 88888.00 2017-11-16 21:01:52.911 320 14095.90 3.17 56272.45 88888.00 2017-11-16 21:01:53.411 320 14095.92 3.21 56272.54 88888.00 2017-11-16 21:01:53.911 320 14095.98 3.13 56272.59 88888.00 2017-11-16 21:01:54.411 320 14095.98 3.04 56272.59 88888.00 2017-11-16 21:01:54.911 320 14096.00 3.04 56272.59 88888.00 2017-11-16 21:01:55.411 320 14096.00 3.10 56272.59 88888.00 2017-11-16 21:01:55.911 320 14096.08 3.03 56272.62 88888.00 2017-11-16 21:01:56.411 320 14096.14 2.99 56272.67 88888.00 2017-11-16 21:01:56.911 320 14096.14 2.99 56272.71 88888.00 2017-11-16 21:01:57.411 320 14096.16 2.99 56272.73 88888.00 2017-11-16 21:01:57.911 320 14096.20 2.94 56272.75 88888.00 2017-11-16 21:01:58.411 320 14096.20 2.93 56272.79 88888.00 2017-11-16 21:01:58.911 320 14096.18 2.95 56272.83 88888.00 2017-11-16 21:01:59.411 320 14096.22 3.00 56272.90 88888.00 2017-11-16 21:01:59.911 320 14096.27 3.02 56272.93 88888.00 2017-11-16 21:02:00.411 320 14096.25 2.88 56272.96 88888.00 2017-11-16 21:02:00.911 320 14096.26 2.77 56273.00 88888.00 2017-11-16 21:02:01.411 320 14096.27 2.78 56273.03 88888.00 2017-11-16 21:02:01.911 320 14096.30 2.91 56273.02 88888.00 2017-11-16 21:02:02.411 320 14096.30 2.91 56273.06 88888.00 2017-11-16 21:02:02.911 320 14096.31 2.87 56273.10 88888.00 2017-11-16 21:02:03.411 320 14096.28 2.78 56273.18 88888.00 2017-11-16 21:02:03.911 320 14096.31 2.86 56273.23 88888.00 2017-11-16 21:02:04.411 320 14096.31 2.80 56273.25 88888.00 2017-11-16 21:02:04.911 320 14096.31 2.77 56273.27 88888.00 2017-11-16 21:02:05.412 320 14096.33 2.74 56273.30 88888.00 2017-11-16 21:02:05.912 320 14096.31 2.78 56273.35 88888.00 2017-11-16 21:02:06.412 320 14096.32 2.71 56273.40 88888.00 2017-11-16 21:02:06.912 320 14096.26 2.78 56273.44 88888.00 2017-11-16 21:02:07.412 320 14096.24 2.73 56273.53 88888.00 2017-11-16 21:02:07.912 320 14096.22 2.73 56273.54 88888.00 2017-11-16 21:02:08.412 320 14096.18 2.82 56273.61 88888.00 2017-11-16 21:02:08.912 320 14096.18 2.74 56273.65 88888.00 2017-11-16 21:02:09.412 320 14096.17 2.73 56273.61 88888.00 2017-11-16 21:02:09.912 320 14096.17 2.77 56273.64 88888.00 2017-11-16 21:02:10.412 320 14096.12 2.90 56273.72 88888.00 2017-11-16 21:02:10.912 320 14096.09 2.88 56273.74 88888.00 2017-11-16 21:02:11.412 320 14096.07 2.82 56273.78 88888.00 2017-11-16 21:02:11.912 320 14096.05 2.74 56273.86 88888.00 2017-11-16 21:02:12.412 320 14096.05 2.78 56273.93 88888.00 2017-11-16 21:02:12.912 320 14096.03 2.76 56273.93 88888.00 2017-11-16 21:02:13.412 320 14096.00 2.80 56273.94 88888.00 2017-11-16 21:02:13.912 320 14096.03 2.76 56273.95 88888.00 2017-11-16 21:02:14.412 320 14096.00 2.81 56273.98 88888.00 2017-11-16 21:02:14.912 320 14095.99 2.86 56273.96 88888.00 2017-11-16 21:02:15.412 320 14095.94 2.87 56273.99 88888.00 2017-11-16 21:02:15.912 320 14095.90 2.76 56274.01 88888.00 2017-11-16 21:02:16.412 320 14095.94 2.74 56273.98 88888.00 2017-11-16 21:02:16.912 320 14095.93 2.78 56273.98 88888.00 2017-11-16 21:02:17.412 320 14095.89 2.72 56274.02 88888.00 2017-11-16 21:02:17.912 320 14095.92 2.70 56274.04 88888.00 2017-11-16 21:02:18.412 320 14095.89 2.69 56274.03 88888.00 2017-11-16 21:02:18.912 320 14095.89 2.61 56274.02 88888.00 2017-11-16 21:02:19.412 320 14095.92 2.60 56274.11 88888.00 2017-11-16 21:02:19.912 320 14095.90 2.70 56274.13 88888.00 2017-11-16 21:02:20.412 320 14095.87 2.70 56274.10 88888.00 2017-11-16 21:02:20.912 320 14095.87 2.69 56274.12 88888.00 2017-11-16 21:02:21.412 320 14095.85 2.65 56274.14 88888.00 2017-11-16 21:02:21.912 320 14095.88 2.61 56274.11 88888.00 2017-11-16 21:02:22.412 320 14095.86 2.59 56274.12 88888.00 2017-11-16 21:02:22.912 320 14095.83 2.64 56274.10 88888.00 2017-11-16 21:02:23.412 320 14095.80 2.78 56274.14 88888.00 2017-11-16 21:02:23.912 320 14095.84 2.74 56274.10 88888.00 2017-11-16 21:02:24.412 320 14095.84 2.77 56274.08 88888.00 2017-11-16 21:02:24.912 320 14095.79 2.78 56274.11 88888.00 2017-11-16 21:02:25.412 320 14095.77 2.78 56274.10 88888.00 2017-11-16 21:02:25.912 320 14095.77 2.70 56274.01 88888.00 2017-11-16 21:02:26.412 320 14095.75 2.70 56274.01 88888.00 2017-11-16 21:02:26.912 320 14095.77 2.70 56274.06 88888.00 2017-11-16 21:02:27.412 320 14095.79 2.79 56274.09 88888.00 2017-11-16 21:02:27.912 320 14095.77 2.74 56274.01 88888.00 2017-11-16 21:02:28.412 320 14095.76 2.70 56273.98 88888.00 2017-11-16 21:02:28.912 320 14095.76 2.71 56273.96 88888.00 2017-11-16 21:02:29.412 320 14095.76 2.70 56274.00 88888.00 2017-11-16 21:02:29.912 320 14095.78 2.57 56273.98 88888.00 2017-11-16 21:02:30.412 320 14095.78 2.53 56273.96 88888.00 2017-11-16 21:02:30.912 320 14095.77 2.65 56273.98 88888.00 2017-11-16 21:02:31.412 320 14095.75 2.61 56273.98 88888.00 2017-11-16 21:02:31.912 320 14095.74 2.63 56273.95 88888.00 2017-11-16 21:02:32.412 320 14095.74 2.57 56273.92 88888.00 2017-11-16 21:02:32.912 320 14095.72 2.59 56273.92 88888.00 2017-11-16 21:02:33.412 320 14095.70 2.60 56273.96 88888.00 2017-11-16 21:02:33.912 320 14095.69 2.61 56273.96 88888.00 2017-11-16 21:02:34.412 320 14095.66 2.65 56273.90 88888.00 2017-11-16 21:02:34.912 320 14095.65 2.60 56273.86 88888.00 2017-11-16 21:02:35.412 320 14095.67 2.55 56273.82 88888.00 2017-11-16 21:02:35.912 320 14095.65 2.66 56273.85 88888.00 2017-11-16 21:02:36.412 320 14095.62 2.71 56273.89 88888.00 2017-11-16 21:02:36.912 320 14095.58 2.66 56273.86 88888.00 2017-11-16 21:02:37.412 320 14095.65 2.69 56273.82 88888.00 2017-11-16 21:02:37.912 320 14095.62 2.70 56273.82 88888.00 2017-11-16 21:02:38.412 320 14095.62 2.65 56273.80 88888.00 2017-11-16 21:02:38.912 320 14095.61 2.54 56273.82 88888.00 2017-11-16 21:02:39.412 320 14095.58 2.60 56273.83 88888.00 2017-11-16 21:02:39.912 320 14095.59 2.64 56273.83 88888.00 2017-11-16 21:02:40.412 320 14095.58 2.66 56273.83 88888.00 2017-11-16 21:02:40.912 320 14095.59 2.69 56273.81 88888.00 2017-11-16 21:02:41.412 320 14095.58 2.72 56273.78 88888.00 2017-11-16 21:02:41.912 320 14095.56 2.61 56273.81 88888.00 2017-11-16 21:02:42.412 320 14095.53 2.56 56273.84 88888.00 2017-11-16 21:02:42.912 320 14095.52 2.60 56273.85 88888.00 2017-11-16 21:02:43.412 320 14095.56 2.56 56273.83 88888.00 2017-11-16 21:02:43.912 320 14095.55 2.47 56273.84 88888.00 2017-11-16 21:02:44.412 320 14095.52 2.49 56273.86 88888.00 2017-11-16 21:02:44.912 320 14095.50 2.44 56273.91 88888.00 2017-11-16 21:02:45.412 320 14095.48 2.45 56273.93 88888.00 2017-11-16 21:02:45.912 320 14095.48 2.64 56273.89 88888.00 2017-11-16 21:02:46.412 320 14095.47 2.57 56273.86 88888.00 2017-11-16 21:02:46.912 320 14095.47 2.51 56273.89 88888.00 2017-11-16 21:02:47.412 320 14095.44 2.51 56273.87 88888.00 2017-11-16 21:02:47.912 320 14095.42 2.61 56273.84 88888.00 2017-11-16 21:02:48.412 320 14095.40 2.56 56273.84 88888.00 2017-11-16 21:02:48.912 320 14095.34 2.65 56273.87 88888.00 2017-11-16 21:02:49.412 320 14095.32 2.63 56273.86 88888.00 2017-11-16 21:02:49.912 320 14095.29 2.57 56273.83 88888.00 2017-11-16 21:02:50.413 320 14095.26 2.57 56273.83 88888.00 2017-11-16 21:02:50.913 320 14095.23 2.49 56273.76 88888.00 2017-11-16 21:02:51.413 320 14095.19 2.44 56273.75 88888.00 2017-11-16 21:02:51.913 320 14095.18 2.42 56273.73 88888.00 2017-11-16 21:02:52.413 320 14095.18 2.49 56273.72 88888.00 2017-11-16 21:02:52.913 320 14095.15 2.49 56273.71 88888.00 2017-11-16 21:02:53.413 320 14095.14 2.59 56273.67 88888.00 2017-11-16 21:02:53.913 320 14095.13 2.61 56273.70 88888.00 2017-11-16 21:02:54.413 320 14095.11 2.52 56273.74 88888.00 2017-11-16 21:02:54.913 320 14095.11 2.49 56273.74 88888.00 2017-11-16 21:02:55.413 320 14095.07 2.43 56273.74 88888.00 2017-11-16 21:02:55.913 320 14095.03 2.37 56273.70 88888.00 2017-11-16 21:02:56.413 320 14095.04 2.40 56273.65 88888.00 2017-11-16 21:02:56.913 320 14095.03 2.46 56273.63 88888.00 2017-11-16 21:02:57.413 320 14095.04 2.30 56273.66 88888.00 2017-11-16 21:02:57.913 320 14095.04 2.40 56273.67 88888.00 2017-11-16 21:02:58.413 320 14095.03 2.30 56273.63 88888.00 2017-11-16 21:02:58.913 320 14095.00 2.25 56273.59 88888.00 2017-11-16 21:02:59.413 320 14095.00 2.36 56273.54 88888.00 2017-11-16 21:02:59.913 320 14095.00 2.35 56273.50 88888.00 2017-11-16 21:03:00.413 320 14094.97 2.31 56273.50 88888.00 2017-11-16 21:03:00.913 320 14094.96 2.34 56273.48 88888.00 2017-11-16 21:03:01.413 320 14094.97 2.19 56273.47 88888.00 2017-11-16 21:03:01.913 320 14094.92 2.23 56273.46 88888.00 2017-11-16 21:03:02.413 320 14094.83 2.23 56273.48 88888.00 2017-11-16 21:03:02.913 320 14094.81 2.18 56273.49 88888.00 2017-11-16 21:03:03.413 320 14094.77 2.21 56273.45 88888.00 2017-11-16 21:03:03.913 320 14094.77 2.13 56273.43 88888.00 2017-11-16 21:03:04.413 320 14094.75 2.25 56273.45 88888.00 2017-11-16 21:03:04.913 320 14094.74 2.10 56273.47 88888.00 2017-11-16 21:03:05.413 320 14094.70 2.05 56273.50 88888.00 2017-11-16 21:03:05.913 320 14094.66 2.11 56273.48 88888.00 2017-11-16 21:03:06.413 320 14094.63 2.12 56273.40 88888.00 2017-11-16 21:03:06.913 320 14094.61 2.21 56273.42 88888.00 2017-11-16 21:03:07.413 320 14094.68 2.01 56273.38 88888.00 2017-11-16 21:03:07.913 320 14094.77 2.14 56273.36 88888.00 2017-11-16 21:03:08.413 320 14094.78 2.01 56273.37 88888.00 2017-11-16 21:03:08.913 320 14094.75 2.12 56273.37 88888.00 2017-11-16 21:03:09.413 320 14094.73 2.17 56273.35 88888.00 2017-11-16 21:03:09.913 320 14094.68 2.05 56273.35 88888.00 2017-11-16 21:03:10.413 320 14094.67 2.04 56273.35 88888.00 2017-11-16 21:03:10.913 320 14094.65 1.94 56273.39 88888.00 2017-11-16 21:03:11.413 320 14094.69 2.05 56273.39 88888.00 2017-11-16 21:03:11.913 320 14094.69 2.02 56273.44 88888.00 2017-11-16 21:03:12.413 320 14094.70 2.17 56273.43 88888.00 2017-11-16 21:03:12.913 320 14094.68 2.03 56273.38 88888.00 2017-11-16 21:03:13.413 320 14094.60 2.11 56273.35 88888.00 2017-11-16 21:03:13.913 320 14094.60 2.06 56273.28 88888.00 2017-11-16 21:03:14.413 320 14094.63 2.08 56273.25 88888.00 2017-11-16 21:03:14.913 320 14094.61 1.96 56273.28 88888.00 2017-11-16 21:03:15.413 320 14094.61 1.93 56273.27 88888.00 2017-11-16 21:03:15.913 320 14094.61 2.08 56273.25 88888.00 2017-11-16 21:03:16.413 320 14094.61 1.94 56273.24 88888.00 2017-11-16 21:03:16.913 320 14094.58 2.03 56273.20 88888.00 2017-11-16 21:03:17.413 320 14094.57 1.86 56273.15 88888.00 2017-11-16 21:03:17.913 320 14094.56 1.97 56273.17 88888.00 2017-11-16 21:03:18.413 320 14094.53 1.93 56273.12 88888.00 2017-11-16 21:03:18.913 320 14094.53 2.12 56273.16 88888.00 2017-11-16 21:03:19.413 320 14094.55 1.94 56273.18 88888.00 2017-11-16 21:03:19.913 320 14094.53 1.94 56273.17 88888.00 2017-11-16 21:03:20.413 320 14094.49 1.86 56273.16 88888.00 2017-11-16 21:03:20.913 320 14094.50 1.92 56273.11 88888.00 2017-11-16 21:03:21.413 320 14094.51 1.89 56273.09 88888.00 2017-11-16 21:03:21.913 320 14094.50 2.01 56273.06 88888.00 2017-11-16 21:03:22.413 320 14094.50 1.88 56273.03 88888.00 2017-11-16 21:03:22.913 320 14094.50 1.90 56273.07 88888.00 2017-11-16 21:03:23.413 320 14094.50 1.83 56273.02 88888.00 2017-11-16 21:03:23.913 320 14094.50 1.89 56273.03 88888.00 2017-11-16 21:03:24.413 320 14094.51 2.04 56273.08 88888.00 2017-11-16 21:03:24.913 320 14094.54 2.00 56273.03 88888.00 2017-11-16 21:03:25.413 320 14094.55 1.95 56273.00 88888.00 2017-11-16 21:03:25.913 320 14094.56 1.85 56273.05 88888.00 2017-11-16 21:03:26.413 320 14094.56 1.92 56273.07 88888.00 2017-11-16 21:03:26.913 320 14094.53 1.85 56273.02 88888.00 2017-11-16 21:03:27.413 320 14094.55 2.05 56272.96 88888.00 2017-11-16 21:03:27.913 320 14094.58 1.92 56272.99 88888.00 2017-11-16 21:03:28.413 320 14094.59 2.02 56273.09 88888.00 2017-11-16 21:03:28.913 320 14094.56 1.90 56273.02 88888.00 2017-11-16 21:03:29.413 320 14094.58 2.05 56272.98 88888.00 2017-11-16 21:03:29.913 320 14094.61 1.84 56273.01 88888.00 2017-11-16 21:03:30.404 320 14094.61 1.89 56273.06 88888.00 2017-11-16 21:03:30.904 320 14094.58 1.71 56273.03 88888.00 2017-11-16 21:03:31.404 320 14094.63 1.83 56273.08 88888.00 2017-11-16 21:03:31.904 320 14094.64 1.84 56273.08 88888.00 2017-11-16 21:03:32.404 320 14094.66 2.05 56273.05 88888.00 2017-11-16 21:03:32.904 320 14094.67 1.84 56272.98 88888.00 2017-11-16 21:03:33.404 320 14094.70 1.96 56273.03 88888.00 2017-11-16 21:03:33.904 320 14094.79 1.76 56273.03 88888.00 2017-11-16 21:03:34.404 320 14094.79 1.96 56273.01 88888.00 2017-11-16 21:03:34.904 320 14094.82 1.77 56272.99 88888.00 2017-11-16 21:03:35.404 320 14094.83 1.84 56272.97 88888.00 2017-11-16 21:03:35.904 320 14094.85 1.71 56272.93 88888.00 2017-11-16 21:03:36.404 320 14094.90 1.86 56272.97 88888.00 2017-11-16 21:03:36.904 320 14094.93 1.70 56273.11 88888.00 2017-11-16 21:03:37.404 320 14094.93 1.88 56273.19 88888.00 2017-11-16 21:03:37.904 320 14094.93 1.70 56273.23 88888.00 2017-11-16 21:03:38.404 320 14095.00 1.81 56273.20 88888.00 2017-11-16 21:03:38.904 320 14095.03 1.70 56273.17 88888.00 2017-11-16 21:03:39.404 320 14095.05 1.80 56273.16 88888.00 2017-11-16 21:03:39.904 320 14095.13 1.66 56273.10 88888.00 2017-11-16 21:03:40.404 320 14095.14 1.72 56273.14 88888.00 2017-11-16 21:03:40.904 320 14095.13 1.80 56273.20 88888.00 2017-11-16 21:03:41.404 320 14095.14 1.81 56273.28 88888.00 2017-11-16 21:03:41.904 320 14095.15 1.87 56273.31 88888.00 2017-11-16 21:03:42.404 320 14095.21 1.77 56273.30 88888.00 2017-11-16 21:03:42.904 320 14095.21 1.77 56273.31 88888.00 2017-11-16 21:03:43.404 320 14095.22 1.79 56273.23 88888.00 2017-11-16 21:03:43.904 320 14095.24 1.78 56273.29 88888.00 2017-11-16 21:03:44.404 320 14095.28 1.71 56273.37 88888.00 2017-11-16 21:03:44.904 320 14095.32 1.77 56273.38 88888.00 2017-11-16 21:03:45.404 320 14095.30 1.68 56273.36 88888.00 2017-11-16 21:03:45.904 320 14095.33 1.83 56273.35 88888.00 2017-11-16 21:03:46.404 320 14095.38 1.59 56273.36 88888.00 2017-11-16 21:03:46.904 320 14095.42 1.89 56273.37 88888.00 2017-11-16 21:03:47.404 320 14095.42 1.71 56273.40 88888.00 2017-11-16 21:03:47.904 320 14095.47 1.86 56273.43 88888.00 2017-11-16 21:03:48.404 320 14095.51 1.69 56273.39 88888.00 2017-11-16 21:03:48.904 320 14095.52 1.87 56273.39 88888.00 2017-11-16 21:03:49.404 320 14095.52 1.69 56273.40 88888.00 2017-11-16 21:03:49.904 320 14095.56 1.78 56273.45 88888.00 2017-11-16 21:03:50.404 320 14095.60 1.73 56273.43 88888.00 2017-11-16 21:03:50.904 320 14095.63 1.79 56273.40 88888.00 2017-11-16 21:03:51.404 320 14095.66 1.75 56273.45 88888.00 2017-11-16 21:03:51.904 320 14095.71 1.64 56273.44 88888.00 2017-11-16 21:03:52.404 320 14095.76 1.73 56273.45 88888.00 2017-11-16 21:03:52.904 320 14095.81 1.66 56273.43 88888.00 2017-11-16 21:03:53.404 320 14095.81 1.77 56273.48 88888.00 2017-11-16 21:03:53.904 320 14095.83 1.62 56273.53 88888.00 2017-11-16 21:03:54.404 320 14095.86 1.80 56273.56 88888.00 2017-11-16 21:03:54.904 320 14095.93 1.60 56273.57 88888.00 2017-11-16 21:03:55.404 320 14095.97 1.76 56273.62 88888.00 2017-11-16 21:03:55.904 320 14096.02 1.59 56273.58 88888.00 2017-11-16 21:03:56.404 320 14096.04 1.73 56273.59 88888.00 2017-11-16 21:03:56.904 320 14096.09 1.62 56273.59 88888.00 2017-11-16 21:03:57.404 320 14096.13 1.61 56273.64 88888.00 2017-11-16 21:03:57.904 320 14096.17 1.70 56273.65 88888.00 2017-11-16 21:03:58.404 320 14096.24 1.58 56273.66 88888.00 2017-11-16 21:03:58.904 320 14096.31 1.79 56273.70 88888.00 2017-11-16 21:03:59.404 320 14096.37 1.52 56273.72 88888.00 2017-11-16 21:03:59.904 320 14096.44 1.71 56273.73 88888.00 2017-11-16 21:04:00.404 320 14096.46 1.62 56273.74 88888.00 2017-11-16 21:04:00.904 320 14096.53 1.61 56273.76 88888.00 2017-11-16 21:04:01.404 320 14096.58 1.67 56273.83 88888.00 2017-11-16 21:04:01.904 320 14096.63 1.51 56273.85 88888.00 2017-11-16 21:04:02.404 320 14096.63 1.59 56273.84 88888.00 2017-11-16 21:04:02.904 320 14096.64 1.50 56273.85 88888.00 2017-11-16 21:04:03.404 320 14096.70 1.76 56273.84 88888.00 2017-11-16 21:04:03.904 320 14096.72 1.59 56273.83 88888.00 2017-11-16 21:04:04.404 320 14096.76 1.76 56273.89 88888.00 2017-11-16 21:04:04.904 320 14096.81 1.67 56273.95 88888.00 2017-11-16 21:04:05.404 320 14096.87 1.64 56273.96 88888.00 2017-11-16 21:04:05.904 320 14096.92 1.68 56274.00 88888.00 2017-11-16 21:04:06.404 320 14096.99 1.55 56274.10 88888.00 2017-11-16 21:04:06.904 320 14097.05 1.73 56274.12 88888.00 2017-11-16 21:04:07.404 320 14097.08 1.55 56274.11 88888.00 2017-11-16 21:04:07.904 320 14097.13 1.79 56274.18 88888.00 2017-11-16 21:04:08.404 320 14097.17 1.53 56274.17 88888.00 2017-11-16 21:04:08.904 320 14097.20 1.62 56274.19 88888.00 2017-11-16 21:04:09.404 320 14097.25 1.59 56274.19 88888.00 2017-11-16 21:04:09.904 320 14097.29 1.62 56274.19 88888.00 2017-11-16 21:04:10.404 320 14097.37 1.77 56274.21 88888.00 2017-11-16 21:04:10.904 320 14097.42 1.59 56274.31 88888.00 2017-11-16 21:04:11.404 320 14097.45 1.78 56274.31 88888.00 2017-11-16 21:04:11.904 320 14097.51 1.51 56274.36 88888.00 2017-11-16 21:04:12.404 320 14097.56 1.68 56274.42 88888.00 2017-11-16 21:04:12.904 320 14097.59 1.56 56274.43 88888.00 2017-11-16 21:04:13.404 320 14097.62 1.63 56274.46 88888.00 2017-11-16 21:04:13.904 320 14097.70 1.59 56274.51 88888.00 2017-11-16 21:04:14.404 320 14097.79 1.44 56274.57 88888.00 2017-11-16 21:04:14.904 320 14097.88 1.72 56274.70 88888.00 2017-11-16 21:04:15.405 320 14097.93 1.61 56274.73 88888.00 2017-11-16 21:04:15.905 320 14097.94 1.72 56274.77 88888.00 2017-11-16 21:04:16.405 320 14098.00 1.51 56274.80 88888.00 2017-11-16 21:04:16.905 320 14098.06 1.66 56274.83 88888.00 2017-11-16 21:04:17.405 320 14098.13 1.68 56274.84 88888.00 2017-11-16 21:04:17.905 320 14098.20 1.68 56274.92 88888.00 2017-11-16 21:04:18.405 320 14098.27 1.71 56274.92 88888.00 2017-11-16 21:04:18.905 320 14098.37 1.60 56274.97 88888.00 2017-11-16 21:04:19.405 320 14098.40 1.77 56274.99 88888.00 2017-11-16 21:04:19.905 320 14098.45 1.60 56275.04 88888.00 2017-11-16 21:04:20.405 320 14098.55 1.78 56275.08 88888.00 2017-11-16 21:04:20.905 320 14098.63 1.56 56275.17 88888.00 2017-11-16 21:04:21.405 320 14098.71 1.81 56275.23 88888.00 2017-11-16 21:04:21.905 320 14098.72 1.71 56275.21 88888.00 2017-11-16 21:04:22.405 320 14098.75 1.80 56275.20 88888.00 2017-11-16 21:04:22.905 320 14098.82 1.73 56275.30 88888.00 2017-11-16 21:04:23.405 320 14098.84 1.89 56275.35 88888.00 2017-11-16 21:04:23.905 320 14098.85 1.80 56275.43 88888.00 2017-11-16 21:04:24.405 320 14098.93 1.88 56275.46 88888.00 2017-11-16 21:04:24.905 320 14098.99 1.84 56275.43 88888.00 2017-11-16 21:04:25.405 320 14099.06 1.84 56275.42 88888.00 2017-11-16 21:04:25.905 320 14099.10 1.71 56275.50 88888.00 2017-11-16 21:04:26.405 320 14099.11 1.78 56275.55 88888.00 2017-11-16 21:04:26.905 320 14099.17 1.85 56275.56 88888.00 2017-11-16 21:04:27.405 320 14099.27 1.86 56275.56 88888.00 2017-11-16 21:04:27.905 320 14099.28 1.79 56275.61 88888.00 2017-11-16 21:04:28.405 320 14099.34 1.81 56275.68 88888.00 2017-11-16 21:04:28.905 320 14099.34 1.85 56275.72 88888.00 2017-11-16 21:04:29.405 320 14099.36 1.79 56275.76 88888.00 2017-11-16 21:04:29.905 320 14099.39 1.89 56275.82 88888.00 2017-11-16 21:04:30.405 320 14099.46 1.84 56275.84 88888.00 2017-11-16 21:04:30.905 320 14099.47 1.87 56275.87 88888.00 2017-11-16 21:04:31.405 320 14099.49 1.88 56275.89 88888.00 2017-11-16 21:04:31.905 320 14099.56 1.84 56275.98 88888.00 2017-11-16 21:04:32.405 320 14099.61 1.87 56276.01 88888.00 2017-11-16 21:04:32.905 320 14099.69 1.92 56276.03 88888.00 2017-11-16 21:04:33.405 320 14099.82 1.94 56276.10 88888.00 2017-11-16 21:04:33.905 320 14099.88 1.96 56276.18 88888.00 2017-11-16 21:04:34.405 320 14099.93 2.04 56276.21 88888.00 2017-11-16 21:04:34.905 320 14099.96 2.00 56276.24 88888.00 2017-11-16 21:04:35.405 320 14099.99 2.14 56276.27 88888.00 2017-11-16 21:04:35.905 320 14100.04 1.95 56276.31 88888.00 2017-11-16 21:04:36.405 320 14100.14 1.98 56276.39 88888.00 2017-11-16 21:04:36.905 320 14100.21 1.93 56276.46 88888.00 2017-11-16 21:04:37.405 320 14100.23 2.12 56276.47 88888.00 2017-11-16 21:04:37.905 320 14100.23 1.97 56276.51 88888.00 2017-11-16 21:04:38.405 320 14100.30 2.05 56276.51 88888.00 2017-11-16 21:04:38.905 320 14100.38 2.09 56276.57 88888.00 2017-11-16 21:04:39.405 320 14100.45 2.12 56276.63 88888.00 2017-11-16 21:04:39.905 320 14100.52 2.31 56276.62 88888.00 2017-11-16 21:04:40.405 320 14100.53 2.26 56276.65 88888.00 2017-11-16 21:04:40.905 320 14100.52 2.22 56276.75 88888.00 2017-11-16 21:04:41.405 320 14100.53 2.23 56276.87 88888.00 2017-11-16 21:04:41.905 320 14100.63 2.23 56276.93 88888.00 2017-11-16 21:04:42.405 320 14100.71 2.13 56276.93 88888.00 2017-11-16 21:04:42.905 320 14100.76 2.17 56276.96 88888.00 2017-11-16 21:04:43.405 320 14100.81 2.29 56277.03 88888.00 2017-11-16 21:04:43.905 320 14100.89 2.31 56277.12 88888.00 2017-11-16 21:04:44.405 320 14100.91 2.26 56277.19 88888.00 2017-11-16 21:04:44.905 320 14100.94 2.34 56277.23 88888.00 2017-11-16 21:04:45.405 320 14101.00 2.23 56277.29 88888.00 2017-11-16 21:04:45.905 320 14101.06 2.30 56277.31 88888.00 2017-11-16 21:04:46.405 320 14101.10 2.34 56277.37 88888.00 2017-11-16 21:04:46.905 320 14101.10 2.36 56277.49 88888.00 2017-11-16 21:04:47.405 320 14101.15 2.40 56277.53 88888.00 2017-11-16 21:04:47.905 320 14101.22 2.23 56277.59 88888.00 2017-11-16 21:04:48.405 320 14101.22 2.27 56277.62 88888.00 2017-11-16 21:04:48.905 320 14101.26 2.35 56277.65 88888.00 2017-11-16 21:04:49.405 320 14101.30 2.31 56277.70 88888.00 2017-11-16 21:04:49.905 320 14101.33 2.34 56277.75 88888.00 2017-11-16 21:04:50.405 320 14101.35 2.25 56277.78 88888.00 2017-11-16 21:04:50.905 320 14101.37 2.34 56277.84 88888.00 2017-11-16 21:04:51.405 320 14101.41 2.38 56277.93 88888.00 2017-11-16 21:04:51.905 320 14101.43 2.35 56278.01 88888.00 2017-11-16 21:04:52.405 320 14101.45 2.40 56278.04 88888.00 2017-11-16 21:04:52.905 320 14101.47 2.42 56278.12 88888.00 2017-11-16 21:04:53.405 320 14101.47 2.45 56278.25 88888.00 2017-11-16 21:04:53.905 320 14101.50 2.43 56278.24 88888.00 2017-11-16 21:04:54.405 320 14101.55 2.45 56278.24 88888.00 2017-11-16 21:04:54.905 320 14101.58 2.38 56278.30 88888.00 2017-11-16 21:04:55.406 320 14101.55 2.34 56278.26 88888.00 2017-11-16 21:04:55.906 320 14101.54 2.36 56278.22 88888.00 2017-11-16 21:04:56.406 320 14101.52 2.39 56278.32 88888.00 2017-11-16 21:04:56.906 320 14101.51 2.52 56278.46 88888.00 2017-11-16 21:04:57.406 320 14101.56 2.65 56278.54 88888.00 2017-11-16 21:04:57.906 320 14101.61 2.61 56278.60 88888.00 2017-11-16 21:04:58.406 320 14101.59 2.53 56278.61 88888.00 2017-11-16 21:04:58.906 320 14101.56 2.51 56278.68 88888.00 2017-11-16 21:04:59.406 320 14101.61 2.49 56278.73 88888.00 2017-11-16 21:04:59.906 320 14101.62 2.61 56278.79 88888.00 2017-11-16 21:05:00.406 320 14101.63 2.62 56278.78 88888.00 2017-11-16 21:05:00.906 320 14101.66 2.63 56278.77 88888.00 2017-11-16 21:05:01.406 320 14101.73 2.47 56278.80 88888.00 2017-11-16 21:05:01.906 320 14101.72 2.53 56278.86 88888.00 2017-11-16 21:05:02.406 320 14101.70 2.59 56278.88 88888.00 2017-11-16 21:05:02.906 320 14101.72 2.56 56278.96 88888.00 2017-11-16 21:05:03.406 320 14101.68 2.64 56278.96 88888.00 2017-11-16 21:05:03.906 320 14101.62 2.57 56278.99 88888.00 2017-11-16 21:05:04.406 320 14101.54 2.52 56278.99 88888.00 2017-11-16 21:05:04.906 320 14101.58 2.56 56279.07 88888.00 2017-11-16 21:05:05.406 320 14101.58 2.59 56279.08 88888.00 2017-11-16 21:05:05.906 320 14101.62 2.44 56279.11 88888.00 2017-11-16 21:05:06.406 320 14101.72 2.40 56279.14 88888.00 2017-11-16 21:05:06.906 320 14101.72 2.44 56279.10 88888.00 2017-11-16 21:05:07.406 320 14101.70 2.35 56279.15 88888.00 2017-11-16 21:05:07.906 320 14101.70 2.40 56279.24 88888.00 2017-11-16 21:05:08.406 320 14101.69 2.51 56279.30 88888.00 2017-11-16 21:05:08.906 320 14101.70 2.38 56279.25 88888.00 2017-11-16 21:05:09.406 320 14101.69 2.42 56279.24 88888.00 2017-11-16 21:05:09.906 320 14101.70 2.36 56279.25 88888.00 2017-11-16 21:05:10.406 320 14101.70 2.38 56279.29 88888.00 2017-11-16 21:05:10.906 320 14101.71 2.48 56279.35 88888.00 2017-11-16 21:05:11.406 320 14101.71 2.37 56279.35 88888.00 2017-11-16 21:05:11.906 320 14101.73 2.32 56279.35 88888.00 2017-11-16 21:05:12.406 320 14101.73 2.40 56279.34 88888.00 2017-11-16 21:05:12.906 320 14101.73 2.34 56279.35 88888.00 2017-11-16 21:05:13.406 320 14101.75 2.29 56279.37 88888.00 2017-11-16 21:05:13.906 320 14101.73 2.29 56279.45 88888.00 2017-11-16 21:05:14.406 320 14101.70 2.13 56279.52 88888.00 2017-11-16 21:05:14.906 320 14101.72 2.27 56279.52 88888.00 2017-11-16 21:05:15.406 320 14101.72 2.22 56279.52 88888.00 2017-11-16 21:05:15.906 320 14101.73 2.15 56279.55 88888.00 2017-11-16 21:05:16.406 320 14101.74 2.12 56279.56 88888.00 2017-11-16 21:05:16.906 320 14101.74 1.98 56279.61 88888.00 2017-11-16 21:05:17.406 320 14101.73 2.21 56279.59 88888.00 2017-11-16 21:05:17.906 320 14101.70 2.12 56279.62 88888.00 2017-11-16 21:05:18.406 320 14101.71 2.21 56279.70 88888.00 2017-11-16 21:05:18.906 320 14101.70 2.14 56279.71 88888.00 2017-11-16 21:05:19.406 320 14101.69 2.08 56279.68 88888.00 2017-11-16 21:05:19.906 320 14101.66 2.08 56279.72 88888.00 2017-11-16 21:05:20.406 320 14101.65 1.93 56279.81 88888.00 2017-11-16 21:05:20.906 320 14101.65 2.02 56279.83 88888.00 2017-11-16 21:05:21.406 320 14101.69 1.90 56279.87 88888.00 2017-11-16 21:05:21.906 320 14101.73 2.00 56279.87 88888.00 2017-11-16 21:05:22.406 320 14101.69 1.90 56279.89 88888.00 2017-11-16 21:05:22.906 320 14101.69 2.09 56279.92 88888.00 2017-11-16 21:05:23.406 320 14101.69 2.05 56279.93 88888.00 2017-11-16 21:05:23.906 320 14101.68 2.14 56279.99 88888.00 2017-11-16 21:05:24.406 320 14101.65 2.17 56279.95 88888.00 2017-11-16 21:05:24.906 320 14101.61 2.04 56279.99 88888.00 2017-11-16 21:05:25.406 320 14101.62 2.01 56280.01 88888.00 2017-11-16 21:05:25.906 320 14101.61 1.89 56280.06 88888.00 2017-11-16 21:05:26.406 320 14101.60 1.97 56280.05 88888.00 2017-11-16 21:05:26.906 320 14101.58 1.79 56279.96 88888.00 2017-11-16 21:05:27.406 320 14101.56 1.84 56279.95 88888.00 2017-11-16 21:05:27.906 320 14101.56 1.83 56280.06 88888.00 2017-11-16 21:05:28.406 320 14101.56 2.05 56280.14 88888.00 2017-11-16 21:05:28.906 320 14101.53 1.90 56280.18 88888.00 2017-11-16 21:05:29.406 320 14101.52 2.00 56280.18 88888.00 2017-11-16 21:05:29.906 320 14101.51 1.87 56280.18 88888.00 2017-11-16 21:05:30.406 320 14101.50 2.04 56280.26 88888.00 2017-11-16 21:05:30.906 320 14101.51 1.86 56280.32 88888.00 2017-11-16 21:05:31.406 320 14101.51 1.95 56280.39 88888.00 2017-11-16 21:05:31.906 320 14101.49 1.94 56280.38 88888.00 2017-11-16 21:05:32.406 320 14101.45 2.00 56280.40 88888.00 2017-11-16 21:05:32.906 320 14101.49 1.80 56280.39 88888.00 2017-11-16 21:05:33.406 320 14101.53 1.93 56280.42 88888.00 2017-11-16 21:05:33.906 320 14101.52 1.83 56280.46 88888.00 2017-11-16 21:05:34.406 320 14101.51 1.92 56280.51 88888.00 2017-11-16 21:05:34.906 320 14101.49 1.73 56280.54 88888.00 2017-11-16 21:05:35.406 320 14101.46 1.92 56280.57 88888.00 2017-11-16 21:05:35.906 320 14101.44 1.85 56280.57 88888.00 2017-11-16 21:05:36.406 320 14101.45 1.96 56280.60 88888.00 2017-11-16 21:05:36.906 320 14101.47 1.86 56280.68 88888.00 2017-11-16 21:05:37.406 320 14101.50 1.98 56280.68 88888.00 2017-11-16 21:05:37.906 320 14101.41 1.87 56280.68 88888.00 2017-11-16 21:05:38.406 320 14101.38 1.86 56280.75 88888.00 2017-11-16 21:05:38.906 320 14101.36 1.81 56280.78 88888.00 2017-11-16 21:05:39.406 320 14101.35 1.86 56280.81 88888.00 2017-11-16 21:05:39.906 320 14101.36 1.75 56280.85 88888.00 2017-11-16 21:05:40.407 320 14101.38 1.86 56280.92 88888.00 2017-11-16 21:05:40.907 320 14101.35 1.71 56280.92 88888.00 2017-11-16 21:05:41.407 320 14101.35 1.85 56280.97 88888.00 2017-11-16 21:05:41.907 320 14101.37 1.78 56280.99 88888.00 2017-11-16 21:05:42.407 320 14101.35 1.79 56281.06 88888.00 2017-11-16 21:05:42.907 320 14101.35 1.73 56281.13 88888.00 2017-11-16 21:05:43.407 320 14101.36 1.97 56281.17 88888.00 2017-11-16 21:05:43.907 320 14101.33 1.79 56281.20 88888.00 2017-11-16 21:05:44.407 320 14101.27 1.95 56281.25 88888.00 2017-11-16 21:05:44.907 320 14101.21 1.86 56281.26 88888.00 2017-11-16 21:05:45.407 320 14101.21 1.96 56281.30 88888.00 2017-11-16 21:05:45.907 320 14101.17 1.88 56281.32 88888.00 2017-11-16 21:05:46.407 320 14101.15 2.02 56281.30 88888.00 2017-11-16 21:05:46.907 320 14101.10 1.84 56281.34 88888.00 2017-11-16 21:05:47.407 320 14101.09 1.95 56281.39 88888.00 2017-11-16 21:05:47.907 320 14101.05 1.93 56281.37 88888.00 2017-11-16 21:05:48.407 320 14101.01 1.96 56281.37 88888.00 2017-11-16 21:05:48.907 320 14100.98 1.98 56281.37 88888.00 2017-11-16 21:05:49.407 320 14100.94 1.94 56281.43 88888.00 2017-11-16 21:05:49.907 320 14100.90 1.94 56281.44 88888.00 2017-11-16 21:05:50.407 320 14100.84 1.92 56281.41 88888.00 2017-11-16 21:05:50.907 320 14100.79 1.87 56281.39 88888.00 2017-11-16 21:05:51.407 320 14100.73 1.88 56281.42 88888.00 2017-11-16 21:05:51.907 320 14100.70 1.85 56281.48 88888.00 2017-11-16 21:05:52.407 320 14100.67 1.77 56281.48 88888.00 2017-11-16 21:05:52.907 320 14100.62 1.87 56281.44 88888.00 2017-11-16 21:05:53.407 320 14100.57 1.80 56281.46 88888.00 2017-11-16 21:05:53.907 320 14100.52 1.77 56281.43 88888.00 2017-11-16 21:05:54.407 320 14100.54 1.73 56281.43 88888.00 2017-11-16 21:05:54.907 320 14100.49 1.68 56281.44 88888.00 2017-11-16 21:05:55.407 320 14100.39 1.84 56281.40 88888.00 2017-11-16 21:05:55.907 320 14100.32 1.77 56281.41 88888.00 2017-11-16 21:05:56.407 320 14100.30 1.86 56281.42 88888.00 2017-11-16 21:05:56.907 320 14100.23 1.69 56281.36 88888.00 2017-11-16 21:05:57.407 320 14100.19 1.84 56281.33 88888.00 2017-11-16 21:05:57.907 320 14100.15 1.78 56281.37 88888.00 2017-11-16 21:05:58.407 320 14100.10 1.78 56281.42 88888.00 2017-11-16 21:05:58.907 320 14100.05 1.61 56281.39 88888.00 2017-11-16 21:05:59.407 320 14099.99 1.73 56281.42 88888.00 2017-11-16 21:05:59.907 320 14099.96 1.51 56281.40 88888.00 2017-11-16 21:06:00.407 320 14099.91 1.50 56281.34 88888.00 2017-11-16 21:06:00.907 320 14099.82 1.61 56281.31 88888.00 2017-11-16 21:06:01.407 320 14099.77 1.42 56281.34 88888.00 2017-11-16 21:06:01.907 320 14099.71 1.53 56281.34 88888.00 2017-11-16 21:06:02.407 320 14099.62 1.44 56281.29 88888.00 2017-11-16 21:06:02.907 320 14099.58 1.53 56281.27 88888.00 2017-11-16 21:06:03.407 320 14099.55 1.54 56281.24 88888.00 2017-11-16 21:06:03.907 320 14099.50 1.33 56281.21 88888.00 2017-11-16 21:06:04.407 320 14099.45 1.56 56281.14 88888.00 2017-11-16 21:06:04.907 320 14099.41 1.25 56281.08 88888.00 2017-11-16 21:06:05.407 320 14099.37 1.34 56281.08 88888.00 2017-11-16 21:06:05.907 320 14099.32 1.51 56281.13 88888.00 2017-11-16 21:06:06.407 320 14099.27 1.28 56281.15 88888.00 2017-11-16 21:06:06.907 320 14099.22 1.52 56281.15 88888.00 2017-11-16 21:06:07.407 320 14099.19 1.46 56281.11 88888.00 2017-11-16 21:06:07.907 320 14099.14 1.29 56281.12 88888.00 2017-11-16 21:06:08.407 320 14099.10 1.52 56281.11 88888.00 2017-11-16 21:06:08.907 320 14099.04 1.27 56281.03 88888.00 2017-11-16 21:06:09.407 320 14099.03 1.25 56280.97 88888.00 2017-11-16 21:06:09.907 320 14098.96 1.47 56281.05 88888.00 2017-11-16 21:06:10.407 320 14098.92 1.18 56281.04 88888.00 2017-11-16 21:06:10.907 320 14098.85 1.37 56281.03 88888.00 2017-11-16 21:06:11.407 320 14098.78 1.41 56281.05 88888.00 2017-11-16 21:06:11.907 320 14098.74 1.22 56280.98 88888.00 2017-11-16 21:06:12.407 320 14098.69 1.39 56280.97 88888.00 2017-11-16 21:06:12.907 320 14098.68 1.28 56281.03 88888.00 2017-11-16 21:06:13.407 320 14098.64 1.08 56281.03 88888.00 2017-11-16 21:06:13.907 320 14098.58 1.38 56280.99 88888.00 2017-11-16 21:06:14.407 320 14098.54 1.35 56280.95 88888.00 2017-11-16 21:06:14.907 320 14098.50 1.15 56280.88 88888.00 2017-11-16 21:06:15.407 320 14098.47 1.33 56280.90 88888.00 2017-11-16 21:06:15.907 320 14098.49 1.20 56280.95 88888.00 2017-11-16 21:06:16.407 320 14098.44 0.96 56280.97 88888.00 2017-11-16 21:06:16.907 320 14098.43 1.21 56280.97 88888.00 2017-11-16 21:06:17.407 320 14098.44 1.11 56280.98 88888.00 2017-11-16 21:06:17.907 320 14098.45 0.84 56281.03 88888.00 2017-11-16 21:06:18.407 320 14098.41 0.90 56281.06 88888.00 2017-11-16 21:06:18.907 320 14098.36 1.15 56280.98 88888.00 2017-11-16 21:06:19.407 320 14098.34 0.99 56280.93 88888.00 2017-11-16 21:06:19.907 320 14098.29 0.75 56280.94 88888.00 2017-11-16 21:06:20.408 320 14098.25 0.76 56280.93 88888.00 2017-11-16 21:06:20.908 320 14098.21 1.15 56280.98 88888.00 2017-11-16 21:06:21.408 320 14098.15 1.04 56281.04 88888.00 2017-11-16 21:06:21.908 320 14098.09 0.76 56281.04 88888.00 2017-11-16 21:06:22.408 320 14098.07 0.71 56280.99 88888.00 2017-11-16 21:06:22.908 320 14098.03 1.01 56280.96 88888.00 2017-11-16 21:06:23.408 320 14098.02 1.02 56280.93 88888.00 2017-11-16 21:06:23.908 320 14097.98 0.66 56280.89 88888.00 2017-11-16 21:06:24.408 320 14098.00 0.42 56280.87 88888.00 2017-11-16 21:06:24.908 320 14097.97 0.51 56280.90 88888.00 2017-11-16 21:06:25.408 320 14097.91 0.81 56280.92 88888.00 2017-11-16 21:06:25.908 320 14097.87 1.03 56280.95 88888.00 2017-11-16 21:06:26.408 320 14097.84 0.67 56280.90 88888.00 2017-11-16 21:06:26.908 320 14097.81 0.43 56280.85 88888.00 2017-11-16 21:06:27.408 320 14097.79 0.36 56280.86 88888.00 2017-11-16 21:06:27.908 320 14097.78 0.56 56280.89 88888.00 2017-11-16 21:06:28.408 320 14097.74 0.84 56280.87 88888.00 2017-11-16 21:06:28.908 320 14097.67 0.85 56280.81 88888.00 2017-11-16 21:06:29.408 320 14097.60 0.63 56280.83 88888.00 2017-11-16 21:06:29.908 320 14097.56 0.45 56280.83 88888.00 2017-11-16 21:06:30.408 320 14097.52 0.35 56280.80 88888.00 2017-11-16 21:06:30.908 320 14097.46 0.37 56280.81 88888.00 2017-11-16 21:06:31.408 320 14097.43 0.53 56280.78 88888.00 2017-11-16 21:06:31.908 320 14097.42 0.84 56280.75 88888.00 2017-11-16 21:06:32.408 320 14097.37 0.78 56280.76 88888.00 2017-11-16 21:06:32.908 320 14097.28 0.48 56280.71 88888.00 2017-11-16 21:06:33.408 320 14097.22 0.35 56280.71 88888.00 2017-11-16 21:06:33.908 320 14097.20 0.23 56280.71 88888.00 2017-11-16 21:06:34.408 320 14097.15 0.15 56280.67 88888.00 2017-11-16 21:06:34.908 320 14097.00 0.17 56280.64 88888.00 2017-11-16 21:06:35.408 320 14096.89 0.20 56280.64 88888.00 2017-11-16 21:06:35.908 320 14096.87 0.33 56280.64 88888.00 2017-11-16 21:06:36.408 320 14096.83 0.52 56280.67 88888.00 2017-11-16 21:06:36.908 320 14096.81 0.63 56280.65 88888.00 2017-11-16 21:06:37.408 320 14096.79 0.54 56280.58 88888.00 2017-11-16 21:06:37.908 320 14096.74 0.31 56280.54 88888.00 2017-11-16 21:06:38.408 320 14096.73 0.16 56280.48 88888.00 2017-11-16 21:06:38.908 320 14096.69 0.12 56280.45 88888.00 2017-11-16 21:06:39.408 320 14096.65 0.14 56280.45 88888.00 2017-11-16 21:06:39.908 320 14096.62 0.06 56280.46 88888.00 2017-11-16 21:06:40.408 320 14096.57 -0.01 56280.40 88888.00 2017-11-16 21:06:40.908 320 14096.52 -0.03 56280.34 88888.00 2017-11-16 21:06:41.408 320 14096.45 -0.05 56280.34 88888.00 2017-11-16 21:06:41.908 320 14096.42 -0.02 56280.30 88888.00 2017-11-16 21:06:42.408 320 14096.40 -0.05 56280.21 88888.00 2017-11-16 21:06:42.908 320 14096.41 -0.01 56280.19 88888.00 2017-11-16 21:06:43.408 320 14096.35 -0.01 56280.18 88888.00 2017-11-16 21:06:43.908 320 14096.31 0.00 56280.19 88888.00 2017-11-16 21:06:44.408 320 14096.27 0.05 56280.19 88888.00 2017-11-16 21:06:44.908 320 14096.18 0.02 56280.18 88888.00 2017-11-16 21:06:45.408 320 14096.20 -0.07 56280.11 88888.00 2017-11-16 21:06:45.908 320 14096.20 -0.03 56280.08 88888.00 2017-11-16 21:06:46.408 320 14096.16 0.01 56280.04 88888.00 2017-11-16 21:06:46.908 320 14096.12 -0.05 56280.02 88888.00 2017-11-16 21:06:47.408 320 14096.05 -0.05 56280.05 88888.00 2017-11-16 21:06:47.908 320 14095.96 -0.05 56280.03 88888.00 2017-11-16 21:06:48.408 320 14095.92 -0.03 56279.95 88888.00 2017-11-16 21:06:48.908 320 14095.94 -0.03 56279.86 88888.00 2017-11-16 21:06:49.408 320 14095.92 -0.03 56279.80 88888.00 2017-11-16 21:06:49.908 320 14095.85 -0.08 56279.76 88888.00 2017-11-16 21:06:50.408 320 14095.77 -0.07 56279.80 88888.00 2017-11-16 21:06:50.908 320 14095.74 -0.03 56279.80 88888.00 2017-11-16 21:06:51.408 320 14095.68 -0.05 56279.73 88888.00 2017-11-16 21:06:51.908 320 14095.68 -0.02 56279.66 88888.00 2017-11-16 21:06:52.408 320 14095.63 -0.03 56279.62 88888.00 2017-11-16 21:06:52.908 320 14095.61 -0.07 56279.61 88888.00 2017-11-16 21:06:53.408 320 14095.59 -0.03 56279.63 88888.00 2017-11-16 21:06:53.908 320 14095.56 -0.05 56279.62 88888.00 2017-11-16 21:06:54.408 320 14095.49 -0.05 56279.55 88888.00 2017-11-16 21:06:54.908 320 14095.47 -0.10 56279.48 88888.00 2017-11-16 21:06:55.408 320 14095.43 -0.06 56279.45 88888.00 2017-11-16 21:06:55.908 320 14095.40 -0.11 56279.44 88888.00 2017-11-16 21:06:56.408 320 14095.37 -0.05 56279.40 88888.00 2017-11-16 21:06:56.908 320 14095.39 -0.05 56279.42 88888.00 2017-11-16 21:06:57.408 320 14095.39 -0.10 56279.37 88888.00 2017-11-16 21:06:57.908 320 14095.32 0.01 56279.31 88888.00 2017-11-16 21:06:58.408 320 14095.33 0.03 56279.23 88888.00 2017-11-16 21:06:58.908 320 14095.32 -0.03 56279.19 88888.00 2017-11-16 21:06:59.408 320 14095.28 -0.05 56279.16 88888.00 2017-11-16 21:06:59.908 320 14095.21 0.01 56279.16 88888.00 2017-11-16 21:07:00.408 320 14095.14 -0.06 56279.17 88888.00 2017-11-16 21:07:00.908 320 14095.10 -0.05 56279.21 88888.00 2017-11-16 21:07:01.408 320 14095.06 -0.02 56279.20 88888.00 2017-11-16 21:07:01.908 320 14095.02 0.01 56279.17 88888.00 2017-11-16 21:07:02.408 320 14094.96 -0.02 56279.11 88888.00 2017-11-16 21:07:02.908 320 14094.92 0.00 56279.12 88888.00 2017-11-16 21:07:03.408 320 14094.90 0.02 56279.12 88888.00 2017-11-16 21:07:03.908 320 14094.84 0.00 56279.11 88888.00 2017-11-16 21:07:04.408 320 14094.79 -0.10 56279.14 88888.00 2017-11-16 21:07:04.908 320 14094.75 -0.20 56279.07 88888.00 2017-11-16 21:07:05.409 320 14094.70 -0.03 56279.02 88888.00 2017-11-16 21:07:05.909 320 14094.67 -0.08 56278.99 88888.00 2017-11-16 21:07:06.409 320 14094.59 -0.35 56279.02 88888.00 2017-11-16 21:07:06.909 320 14094.51 -0.45 56279.08 88888.00 2017-11-16 21:07:07.409 320 14094.48 -0.67 56279.10 88888.00 2017-11-16 21:07:07.909 320 14094.41 -0.68 56279.12 88888.00 2017-11-16 21:07:08.409 320 14094.32 -0.44 56279.14 88888.00 2017-11-16 21:07:08.909 320 14094.29 -0.32 56279.14 88888.00 2017-11-16 21:07:09.409 320 14094.18 -0.26 56279.11 88888.00 2017-11-16 21:07:09.909 320 14094.11 -0.14 56279.12 88888.00 2017-11-16 21:07:10.409 320 14094.05 -0.26 56279.14 88888.00 2017-11-16 21:07:10.909 320 14094.01 -0.31 56279.14 88888.00 2017-11-16 21:07:11.409 320 14093.91 -0.41 56279.08 88888.00 2017-11-16 21:07:11.909 320 14093.85 -0.59 56279.09 88888.00 2017-11-16 21:07:12.409 320 14093.83 -0.74 56279.08 88888.00 2017-11-16 21:07:12.909 320 14093.74 -0.65 56279.08 88888.00 2017-11-16 21:07:13.409 320 14093.63 -0.46 56279.14 88888.00 2017-11-16 21:07:13.909 320 14093.55 -0.26 56279.18 88888.00 2017-11-16 21:07:14.409 320 14093.47 -0.11 56279.20 88888.00 2017-11-16 21:07:14.909 320 14093.38 -0.12 56279.21 88888.00 2017-11-16 21:07:15.409 320 14093.33 -0.16 56279.30 88888.00 2017-11-16 21:07:15.909 320 14093.24 -0.18 56279.29 88888.00 2017-11-16 21:07:16.409 320 14093.14 -0.22 56279.30 88888.00 2017-11-16 21:07:16.909 320 14093.06 -0.34 56279.30 88888.00 2017-11-16 21:07:17.409 320 14092.97 -0.59 56279.26 88888.00 2017-11-16 21:07:17.909 320 14092.93 -0.67 56279.25 88888.00 2017-11-16 21:07:18.409 320 14092.87 -0.52 56279.30 88888.00 2017-11-16 21:07:18.909 320 14092.81 -0.34 56279.31 88888.00 2017-11-16 21:07:19.409 320 14092.73 -0.27 56279.33 88888.00 2017-11-16 21:07:19.909 320 14092.68 -0.27 56279.42 88888.00 2017-11-16 21:07:20.409 320 14092.57 -0.14 56279.43 88888.00 2017-11-16 21:07:20.909 320 14092.52 -0.15 56279.38 88888.00 2017-11-16 21:07:21.409 320 14092.49 -0.29 56279.40 88888.00 2017-11-16 21:07:21.909 320 14092.38 -0.37 56279.46 88888.00 2017-11-16 21:07:22.409 320 14092.34 -0.54 56279.45 88888.00 2017-11-16 21:07:22.909 320 14092.28 -0.75 56279.38 88888.00 2017-11-16 21:07:23.409 320 14092.22 -0.67 56279.38 88888.00 2017-11-16 21:07:23.909 320 14092.15 -0.41 56279.38 88888.00 2017-11-16 21:07:24.409 320 14092.09 -0.22 56279.45 88888.00 2017-11-16 21:07:24.909 320 14092.01 -0.20 56279.48 88888.00 2017-11-16 21:07:25.409 320 14091.96 -0.17 56279.48 88888.00 2017-11-16 21:07:25.909 320 14091.95 -0.20 56279.47 88888.00 2017-11-16 21:07:26.409 320 14091.89 -0.40 56279.42 88888.00 2017-11-16 21:07:26.909 320 14091.80 -0.59 56279.42 88888.00 2017-11-16 21:07:27.409 320 14091.72 -0.73 56279.44 88888.00 2017-11-16 21:07:27.909 320 14091.61 -0.62 56279.45 88888.00 2017-11-16 21:07:28.409 320 14091.54 -0.42 56279.48 88888.00 2017-11-16 21:07:28.909 320 14091.50 -0.40 56279.53 88888.00 2017-11-16 21:07:29.409 320 14091.47 -0.44 56279.51 88888.00 2017-11-16 21:07:29.909 320 14091.41 -0.35 56279.52 88888.00 2017-11-16 21:07:30.409 320 14091.34 -0.39 56279.52 88888.00 2017-11-16 21:07:30.909 320 14091.26 -0.52 56279.53 88888.00 2017-11-16 21:07:31.409 320 14091.25 -0.78 56279.54 88888.00 2017-11-16 21:07:31.909 320 14091.22 -0.63 56279.53 88888.00 2017-11-16 21:07:32.409 320 14091.17 -0.49 56279.52 88888.00 2017-11-16 21:07:32.909 320 14091.16 -0.27 56279.54 88888.00 2017-11-16 21:07:33.409 320 14091.11 -0.14 56279.59 88888.00 2017-11-16 21:07:33.909 320 14091.06 -0.17 56279.59 88888.00 2017-11-16 21:07:34.409 320 14091.02 -0.29 56279.57 88888.00 2017-11-16 21:07:34.909 320 14090.99 -0.41 56279.52 88888.00 2017-11-16 21:07:35.409 320 14090.94 -0.63 56279.48 88888.00 2017-11-16 21:07:35.909 320 14090.88 -0.82 56279.48 88888.00 2017-11-16 21:07:36.409 320 14090.89 -0.62 56279.52 88888.00 2017-11-16 21:07:36.909 320 14090.86 -0.41 56279.51 88888.00 2017-11-16 21:07:37.409 320 14090.80 -0.39 56279.49 88888.00 2017-11-16 21:07:37.909 320 14090.73 -0.50 56279.46 88888.00 2017-11-16 21:07:38.409 320 14090.68 -0.56 56279.36 88888.00 2017-11-16 21:07:38.909 320 14090.64 -0.81 56279.27 88888.00 2017-11-16 21:07:39.409 320 14090.60 -0.77 56279.31 88888.00 2017-11-16 21:07:39.909 320 14090.59 -0.51 56279.37 88888.00 2017-11-16 21:07:40.409 320 14090.58 -0.37 56279.42 88888.00 2017-11-16 21:07:40.909 320 14090.57 -0.22 56279.45 88888.00 2017-11-16 21:07:41.409 320 14090.50 -0.18 56279.40 88888.00 2017-11-16 21:07:41.909 320 14090.45 -0.29 56279.35 88888.00 2017-11-16 21:07:42.409 320 14090.36 -0.51 56279.34 88888.00 2017-11-16 21:07:42.909 320 14090.27 -0.77 56279.30 88888.00 2017-11-16 21:07:43.409 320 14090.19 -0.82 56279.25 88888.00 2017-11-16 21:07:43.909 320 14090.17 -0.70 56279.20 88888.00 2017-11-16 21:07:44.409 320 14090.12 -0.40 56279.19 88888.00 2017-11-16 21:07:44.909 320 14090.03 -0.36 56279.15 88888.00 2017-11-16 21:07:45.410 320 14090.03 -0.58 56279.10 88888.00 2017-11-16 21:07:45.910 320 14090.01 -0.83 56279.02 88888.00 2017-11-16 21:07:46.410 320 14089.93 -0.90 56278.98 88888.00 2017-11-16 21:07:46.910 320 14089.86 -0.67 56278.93 88888.00 2017-11-16 21:07:47.410 320 14089.82 -0.53 56278.84 88888.00 2017-11-16 21:07:47.910 320 14089.82 -0.76 56278.79 88888.00 2017-11-16 21:07:48.410 320 14089.82 -1.08 56278.70 88888.00 2017-11-16 21:07:48.910 320 14089.76 -0.93 56278.68 88888.00 2017-11-16 21:07:49.410 320 14089.68 -0.59 56278.71 88888.00 2017-11-16 21:07:49.910 320 14089.64 -0.41 56278.65 88888.00 2017-11-16 21:07:50.410 320 14089.60 -0.51 56278.63 88888.00 2017-11-16 21:07:50.910 320 14089.55 -0.86 56278.55 88888.00 2017-11-16 21:07:51.410 320 14089.53 -0.99 56278.46 88888.00 2017-11-16 21:07:51.910 320 14089.49 -0.68 56278.46 88888.00 2017-11-16 21:07:52.410 320 14089.47 -0.57 56278.43 88888.00 2017-11-16 21:07:52.910 320 14089.43 -0.60 56278.36 88888.00 2017-11-16 21:07:53.410 320 14089.43 -0.75 56278.31 88888.00 2017-11-16 21:07:53.910 320 14089.39 -1.00 56278.30 88888.00 2017-11-16 21:07:54.410 320 14089.38 -0.79 56278.27 88888.00 2017-11-16 21:07:54.910 320 14089.41 -0.62 56278.31 88888.00 2017-11-16 21:07:55.410 320 14089.39 -0.62 56278.27 88888.00 2017-11-16 21:07:55.910 320 14089.38 -0.88 56278.24 88888.00 2017-11-16 21:07:56.410 320 14089.37 -0.92 56278.22 88888.00 2017-11-16 21:07:56.910 320 14089.37 -0.69 56278.21 88888.00 2017-11-16 21:07:57.410 320 14089.39 -0.42 56278.20 88888.00 2017-11-16 21:07:57.910 320 14089.38 -0.23 56278.22 88888.00 2017-11-16 21:07:58.410 320 14089.39 -0.36 56278.20 88888.00 2017-11-16 21:07:58.910 320 14089.38 -0.60 56278.17 88888.00 2017-11-16 21:07:59.410 320 14089.40 -0.91 56278.22 88888.00 2017-11-16 21:07:59.910 320 14089.39 -0.85 56278.21 88888.00 2017-11-16 21:08:00.410 320 14089.40 -0.59 56278.24 88888.00 2017-11-16 21:08:00.910 320 14089.40 -0.43 56278.17 88888.00 2017-11-16 21:08:01.410 320 14089.37 -0.49 56278.16 88888.00 2017-11-16 21:08:01.910 320 14089.38 -0.70 56278.16 88888.00 2017-11-16 21:08:02.410 320 14089.36 -0.94 56278.13 88888.00 2017-11-16 21:08:02.910 320 14089.31 -0.78 56278.14 88888.00 2017-11-16 21:08:03.410 320 14089.26 -0.50 56278.14 88888.00 2017-11-16 21:08:03.910 320 14089.29 -0.43 56278.16 88888.00 2017-11-16 21:08:04.410 320 14089.26 -0.66 56278.13 88888.00 2017-11-16 21:08:04.910 320 14089.22 -0.98 56278.05 88888.00 2017-11-16 21:08:05.410 320 14089.19 -0.93 56278.08 88888.00 2017-11-16 21:08:05.910 320 14089.13 -0.65 56278.11 88888.00 2017-11-16 21:08:06.410 320 14089.11 -0.60 56278.11 88888.00 2017-11-16 21:08:06.910 320 14089.06 -0.66 56278.07 88888.00 2017-11-16 21:08:07.410 320 14089.06 -0.99 56278.08 88888.00 2017-11-16 21:08:07.910 320 14088.98 -0.99 56278.06 88888.00 2017-11-16 21:08:08.410 320 14088.93 -0.68 56278.04 88888.00 2017-11-16 21:08:08.910 320 14088.89 -0.36 56278.03 88888.00 2017-11-16 21:08:09.410 320 14088.83 -0.61 56277.98 88888.00 2017-11-16 21:08:09.910 320 14088.81 -0.94 56277.93 88888.00 2017-11-16 21:08:10.410 320 14088.75 -0.98 56277.97 88888.00 2017-11-16 21:08:10.910 320 14088.70 -0.73 56278.01 88888.00 2017-11-16 21:08:11.410 320 14088.69 -0.78 56277.97 88888.00 2017-11-16 21:08:11.910 320 14088.61 -1.08 56277.97 88888.00 2017-11-16 21:08:12.410 320 14088.58 -1.16 56277.93 88888.00 2017-11-16 21:08:12.910 320 14088.58 -0.86 56277.94 88888.00 2017-11-16 21:08:13.410 320 14088.53 -0.78 56277.96 88888.00 2017-11-16 21:08:13.910 320 14088.46 -1.16 56277.90 88888.00 2017-11-16 21:08:14.410 320 14088.46 -1.13 56277.92 88888.00 2017-11-16 21:08:14.910 320 14088.43 -0.78 56277.96 88888.00 2017-11-16 21:08:15.410 320 14088.39 -0.88 56277.93 88888.00 2017-11-16 21:08:15.910 320 14088.41 -1.18 56277.90 88888.00 2017-11-16 21:08:16.410 320 14088.38 -1.05 56277.92 88888.00 2017-11-16 21:08:16.910 320 14088.32 -0.81 56277.95 88888.00 2017-11-16 21:08:17.410 320 14088.29 -1.01 56277.95 88888.00 2017-11-16 21:08:17.910 320 14088.27 -1.21 56277.94 88888.00 2017-11-16 21:08:18.410 320 14088.25 -1.03 56277.95 88888.00 2017-11-16 21:08:18.910 320 14088.21 -0.78 56277.98 88888.00 2017-11-16 21:08:19.410 320 14088.19 -0.88 56277.99 88888.00 2017-11-16 21:08:19.910 320 14088.19 -1.09 56277.98 88888.00 2017-11-16 21:08:20.410 320 14088.18 -0.81 56277.98 88888.00 2017-11-16 21:08:20.910 320 14088.18 -0.74 56278.03 88888.00 2017-11-16 21:08:21.410 320 14088.18 -0.86 56277.99 88888.00 2017-11-16 21:08:21.910 320 14088.11 -1.05 56277.98 88888.00 2017-11-16 21:08:22.410 320 14088.14 -0.91 56278.02 88888.00 2017-11-16 21:08:22.910 320 14088.09 -0.50 56278.04 88888.00 2017-11-16 21:08:23.410 320 14087.95 -0.43 56278.08 88888.00 2017-11-16 21:08:23.910 320 14087.88 -0.60 56278.06 88888.00 2017-11-16 21:08:24.410 320 14087.86 -0.86 56278.08 88888.00 2017-11-16 21:08:24.910 320 14087.81 -0.85 56278.07 88888.00 2017-11-16 21:08:25.410 320 14087.79 -0.67 56278.12 88888.00 2017-11-16 21:08:25.910 320 14087.81 -0.42 56278.16 88888.00 2017-11-16 21:08:26.410 320 14087.82 -0.37 56278.17 88888.00 2017-11-16 21:08:26.910 320 14087.79 -0.48 56278.16 88888.00 2017-11-16 21:08:27.410 320 14087.78 -0.66 56278.21 88888.00 2017-11-16 21:08:27.910 320 14087.74 -0.73 56278.24 88888.00 2017-11-16 21:08:28.410 320 14087.67 -0.54 56278.25 88888.00 2017-11-16 21:08:28.910 320 14087.64 -0.33 56278.25 88888.00 2017-11-16 21:08:29.410 320 14087.59 -0.27 56278.24 88888.00 2017-11-16 21:08:29.910 320 14087.55 -0.20 56278.22 88888.00 2017-11-16 21:08:30.411 320 14087.52 -0.08 56278.25 88888.00 2017-11-16 21:08:30.911 320 14087.50 0.00 56278.31 88888.00 2017-11-16 21:08:31.411 320 14087.49 -0.09 56278.33 88888.00 2017-11-16 21:08:31.911 320 14087.43 -0.14 56278.32 88888.00 2017-11-16 21:08:32.411 320 14087.40 -0.10 56278.31 88888.00 2017-11-16 21:08:32.911 320 14087.35 -0.15 56278.34 88888.00 2017-11-16 21:08:33.411 320 14087.32 -0.39 56278.36 88888.00 2017-11-16 21:08:33.911 320 14087.27 -0.67 56278.48 88888.00 2017-11-16 21:08:34.411 320 14087.24 -0.84 56278.52 88888.00 2017-11-16 21:08:34.911 320 14087.20 -0.59 56278.51 88888.00 2017-11-16 21:08:35.411 320 14087.13 -0.45 56278.51 88888.00 2017-11-16 21:08:35.911 320 14087.08 -0.32 56278.51 88888.00 2017-11-16 21:08:36.411 320 14087.03 -0.20 56278.54 88888.00 2017-11-16 21:08:36.911 320 14086.98 -0.18 56278.58 88888.00 2017-11-16 21:08:37.411 320 14086.96 -0.28 56278.51 88888.00 2017-11-16 21:08:37.911 320 14086.90 -0.44 56278.44 88888.00 2017-11-16 21:08:38.411 320 14086.89 -0.69 56278.45 88888.00 2017-11-16 21:08:38.911 320 14086.88 -0.70 56278.44 88888.00 2017-11-16 21:08:39.411 320 14086.83 -0.46 56278.49 88888.00 2017-11-16 21:08:39.911 320 14086.76 -0.36 56278.49 88888.00 2017-11-16 21:08:40.411 320 14086.74 -0.26 56278.46 88888.00 2017-11-16 21:08:40.911 320 14086.72 -0.40 56278.45 88888.00 2017-11-16 21:08:41.411 320 14086.67 -0.42 56278.43 88888.00 2017-11-16 21:08:41.911 320 14086.66 -0.42 56278.44 88888.00 2017-11-16 21:08:42.411 320 14086.63 -0.61 56278.41 88888.00 2017-11-16 21:08:42.911 320 14086.54 -0.70 56278.41 88888.00 2017-11-16 21:08:43.411 320 14086.43 -0.53 56278.43 88888.00 2017-11-16 21:08:43.911 320 14086.40 -0.32 56278.43 88888.00 2017-11-16 21:08:44.411 320 14086.33 -0.26 56278.46 88888.00 2017-11-16 21:08:44.911 320 14086.28 -0.14 56278.51 88888.00 2017-11-16 21:08:45.411 320 14086.31 0.00 56278.50 88888.00 2017-11-16 21:08:45.911 320 14086.28 -0.03 56278.51 88888.00 2017-11-16 21:08:46.411 320 14086.24 -0.01 56278.50 88888.00 2017-11-16 21:08:46.911 320 14086.28 0.01 56278.43 88888.00 2017-11-16 21:08:47.411 320 14086.28 0.05 56278.45 88888.00 2017-11-16 21:08:47.911 320 14086.24 -0.05 56278.48 88888.00 2017-11-16 21:08:48.411 320 14086.23 -0.06 56278.46 88888.00 2017-11-16 21:08:48.911 320 14086.20 0.01 56278.46 88888.00 2017-11-16 21:08:49.411 320 14086.20 0.02 56278.43 88888.00 2017-11-16 21:08:49.911 320 14086.15 0.01 56278.39 88888.00 2017-11-16 21:08:50.411 320 14086.14 0.01 56278.40 88888.00 2017-11-16 21:08:50.911 320 14086.09 -0.22 56278.45 88888.00 2017-11-16 21:08:51.411 320 14086.03 0.00 56278.49 88888.00 2017-11-16 21:08:51.911 320 14086.02 0.00 56278.51 88888.00 2017-11-16 21:08:52.411 320 14086.02 -0.06 56278.52 88888.00 2017-11-16 21:08:52.911 320 14086.00 -0.15 56278.49 88888.00 2017-11-16 21:08:53.411 320 14085.95 -0.12 56278.51 88888.00 2017-11-16 21:08:53.911 320 14085.94 -0.16 56278.48 88888.00 2017-11-16 21:08:54.411 320 14085.95 -0.40 56278.46 88888.00 2017-11-16 21:08:54.911 320 14085.92 -0.66 56278.51 88888.00 2017-11-16 21:08:55.411 320 14085.89 -0.66 56278.49 88888.00 2017-11-16 21:08:55.911 320 14085.86 -0.43 56278.50 88888.00 2017-11-16 21:08:56.411 320 14085.84 -0.28 56278.48 88888.00 2017-11-16 21:08:56.911 320 14085.81 -0.26 56278.50 88888.00 2017-11-16 21:08:57.411 320 14085.81 -0.15 56278.54 88888.00 2017-11-16 21:08:57.911 320 14085.78 -0.06 56278.56 88888.00 2017-11-16 21:08:58.411 320 14085.74 -0.07 56278.55 88888.00 2017-11-16 21:08:58.911 320 14085.72 -0.09 56278.51 88888.00 2017-11-16 21:08:59.411 320 14085.67 0.03 56278.54 88888.00 2017-11-16 21:08:59.911 320 14085.66 0.08 56278.56 88888.00 2017-11-16 21:09:00.411 320 14085.59 -0.02 56278.54 88888.00 2017-11-16 21:09:00.911 320 14085.55 -0.01 56278.55 88888.00 2017-11-16 21:09:01.411 320 14085.58 0.01 56278.62 88888.00 2017-11-16 21:09:01.911 320 14085.63 -0.03 56278.67 88888.00 2017-11-16 21:09:02.411 320 14085.61 0.07 56278.63 88888.00 2017-11-16 21:09:02.911 320 14085.57 0.10 56278.63 88888.00 2017-11-16 21:09:03.411 320 14085.51 0.06 56278.63 88888.00 2017-11-16 21:09:03.911 320 14085.58 -0.03 56278.61 88888.00 2017-11-16 21:09:04.411 320 14085.57 -0.07 56278.65 88888.00 2017-11-16 21:09:04.911 320 14085.54 -0.06 56278.64 88888.00 2017-11-16 21:09:05.411 320 14085.50 0.03 56278.72 88888.00 2017-11-16 21:09:05.911 320 14085.49 0.00 56278.74 88888.00 2017-11-16 21:09:06.411 320 14085.47 0.00 56278.74 88888.00 2017-11-16 21:09:06.911 320 14085.45 0.12 56278.73 88888.00 2017-11-16 21:09:07.411 320 14085.42 0.09 56278.74 88888.00 2017-11-16 21:09:07.911 320 14085.39 -0.01 56278.77 88888.00 2017-11-16 21:09:08.411 320 14085.37 -0.10 56278.82 88888.00 2017-11-16 21:09:08.911 320 14085.40 0.02 56278.81 88888.00 2017-11-16 21:09:09.411 320 14085.38 -0.02 56278.81 88888.00 2017-11-16 21:09:09.911 320 14085.37 0.01 56278.79 88888.00 2017-11-16 21:09:10.412 320 14085.37 -0.03 56278.86 88888.00 2017-11-16 21:09:10.912 320 14085.38 -0.06 56278.84 88888.00 2017-11-16 21:09:11.412 320 14085.36 0.05 56278.80 88888.00 2017-11-16 21:09:11.912 320 14085.36 0.05 56278.74 88888.00 2017-11-16 21:09:12.412 320 14085.32 0.02 56278.73 88888.00 2017-11-16 21:09:12.912 320 14085.32 0.00 56278.84 88888.00 2017-11-16 21:09:13.412 320 14085.31 0.08 56278.86 88888.00 2017-11-16 21:09:13.912 320 14085.31 0.05 56278.76 88888.00 2017-11-16 21:09:14.412 320 14085.32 0.03 56278.74 88888.00 2017-11-16 21:09:14.912 320 14085.31 -0.07 56278.80 88888.00 2017-11-16 21:09:15.412 320 14085.30 0.00 56278.78 88888.00 2017-11-16 21:09:15.912 320 14085.31 0.01 56278.77 88888.00 2017-11-16 21:09:16.412 320 14085.37 0.02 56278.81 88888.00 2017-11-16 21:09:16.912 320 14085.35 0.05 56278.76 88888.00 2017-11-16 21:09:17.412 320 14085.31 0.08 56278.76 88888.00 2017-11-16 21:09:17.912 320 14085.29 0.01 56278.79 88888.00 2017-11-16 21:09:18.412 320 14085.30 0.02 56278.80 88888.00 2017-11-16 21:09:18.912 320 14085.32 -0.01 56278.80 88888.00 2017-11-16 21:09:19.412 320 14085.31 0.06 56278.84 88888.00 2017-11-16 21:09:19.912 320 14085.23 0.08 56278.83 88888.00 2017-11-16 21:09:20.412 320 14085.20 0.05 56278.82 88888.00 2017-11-16 21:09:20.912 320 14085.24 0.02 56278.78 88888.00 2017-11-16 21:09:21.412 320 14085.20 0.02 56278.73 88888.00 2017-11-16 21:09:21.912 320 14085.19 -0.01 56278.73 88888.00 2017-11-16 21:09:22.412 320 14085.18 -0.08 56278.73 88888.00 2017-11-16 21:09:22.912 320 14085.20 -0.01 56278.78 88888.00 2017-11-16 21:09:23.412 320 14085.24 0.03 56278.80 88888.00 2017-11-16 21:09:23.912 320 14085.30 -0.02 56278.86 88888.00 2017-11-16 21:09:24.412 320 14085.30 0.07 56278.91 88888.00 2017-11-16 21:09:24.912 320 14085.32 0.07 56278.86 88888.00 2017-11-16 21:09:25.412 320 14085.35 0.06 56278.83 88888.00 2017-11-16 21:09:25.912 320 14085.33 0.05 56278.87 88888.00 2017-11-16 21:09:26.412 320 14085.31 0.03 56278.93 88888.00 2017-11-16 21:09:26.912 320 14085.31 0.02 56278.89 88888.00 2017-11-16 21:09:27.412 320 14085.32 0.01 56278.86 88888.00 2017-11-16 21:09:27.912 320 14085.35 0.03 56278.86 88888.00 2017-11-16 21:09:28.412 320 14085.37 -0.02 56278.84 88888.00 2017-11-16 21:09:28.912 320 14085.38 -0.03 56278.82 88888.00 2017-11-16 21:09:29.412 320 14085.36 -0.01 56278.86 88888.00 2017-11-16 21:09:29.912 320 14085.35 0.01 56278.88 88888.00 2017-11-16 21:09:30.412 320 14085.37 -0.02 56278.88 88888.00 2017-11-16 21:09:30.912 320 14085.33 0.01 56278.91 88888.00 2017-11-16 21:09:31.412 320 14085.30 0.03 56278.93 88888.00 2017-11-16 21:09:31.912 320 14085.33 0.05 56278.95 88888.00 2017-11-16 21:09:32.412 320 14085.30 0.15 56278.92 88888.00 2017-11-16 21:09:32.912 320 14085.26 0.12 56278.87 88888.00 2017-11-16 21:09:33.412 320 14085.24 0.05 56278.87 88888.00 2017-11-16 21:09:33.912 320 14085.26 0.08 56278.88 88888.00 2017-11-16 21:09:34.412 320 14085.26 0.06 56278.89 88888.00 2017-11-16 21:09:34.912 320 14085.28 0.05 56278.86 88888.00 2017-11-16 21:09:35.412 320 14085.29 0.05 56278.84 88888.00 2017-11-16 21:09:35.912 320 14085.27 0.06 56278.80 88888.00 2017-11-16 21:09:36.412 320 14085.27 0.03 56278.82 88888.00 2017-11-16 21:09:36.912 320 14085.23 0.03 56278.86 88888.00 2017-11-16 21:09:37.412 320 14085.21 0.00 56278.89 88888.00 2017-11-16 21:09:37.912 320 14085.20 0.03 56278.88 88888.00 2017-11-16 21:09:38.412 320 14085.22 0.12 56278.84 88888.00 2017-11-16 21:09:38.912 320 14085.26 0.23 56278.84 88888.00 2017-11-16 21:09:39.412 320 14085.26 0.32 56278.91 88888.00 2017-11-16 21:09:39.912 320 14085.24 0.45 56278.95 88888.00 2017-11-16 21:09:40.412 320 14085.21 0.66 56278.98 88888.00 2017-11-16 21:09:40.912 320 14085.23 0.59 56278.99 88888.00 2017-11-16 21:09:41.412 320 14085.18 0.46 56278.95 88888.00 2017-11-16 21:09:41.912 320 14085.12 0.28 56278.89 88888.00 2017-11-16 21:09:42.412 320 14085.08 0.16 56278.87 88888.00 2017-11-16 21:09:42.912 320 14085.10 0.08 56278.84 88888.00 2017-11-16 21:09:43.412 320 14085.11 0.03 56278.84 88888.00 2017-11-16 21:09:43.912 320 14085.13 0.07 56278.84 88888.00 2017-11-16 21:09:44.412 320 14085.11 0.06 56278.87 88888.00 2017-11-16 21:09:44.912 320 14085.05 0.05 56278.88 88888.00 2017-11-16 21:09:45.412 320 14085.04 0.07 56278.84 88888.00 2017-11-16 21:09:45.912 320 14085.11 0.05 56278.88 88888.00 2017-11-16 21:09:46.412 320 14085.09 0.05 56278.88 88888.00 2017-11-16 21:09:46.912 320 14085.09 0.14 56278.89 88888.00 2017-11-16 21:09:47.412 320 14085.10 0.31 56278.84 88888.00 2017-11-16 21:09:47.912 320 14085.12 0.46 56278.86 88888.00 2017-11-16 21:09:48.412 320 14085.12 0.73 56278.87 88888.00 2017-11-16 21:09:48.912 320 14085.14 0.75 56278.87 88888.00 2017-11-16 21:09:49.412 320 14085.14 0.54 56278.82 88888.00 2017-11-16 21:09:49.912 320 14085.16 0.36 56278.82 88888.00 2017-11-16 21:09:50.412 320 14085.17 0.18 56278.86 88888.00 2017-11-16 21:09:50.912 320 14085.19 0.12 56278.90 88888.00 2017-11-16 21:09:51.412 320 14085.17 0.14 56278.95 88888.00 2017-11-16 21:09:51.912 320 14085.16 0.27 56278.99 88888.00 2017-11-16 21:09:52.412 320 14085.16 0.41 56278.95 88888.00 2017-11-16 21:09:52.912 320 14085.14 0.62 56278.88 88888.00 2017-11-16 21:09:53.412 320 14085.17 0.79 56278.86 88888.00 2017-11-16 21:09:53.912 320 14085.12 0.63 56278.86 88888.00 2017-11-16 21:09:54.412 320 14085.10 0.46 56278.86 88888.00 2017-11-16 21:09:54.912 320 14085.07 0.35 56278.84 88888.00 2017-11-16 21:09:55.413 320 14085.04 0.41 56278.84 88888.00 2017-11-16 21:09:55.913 320 14085.05 0.60 56278.86 88888.00 2017-11-16 21:09:56.413 320 14085.03 0.76 56278.87 88888.00 2017-11-16 21:09:56.913 320 14085.05 0.84 56278.87 88888.00 2017-11-16 21:09:57.413 320 14085.03 0.61 56278.88 88888.00 2017-11-16 21:09:57.913 320 14085.02 0.44 56278.89 88888.00 2017-11-16 21:09:58.413 320 14085.07 0.44 56278.96 88888.00 2017-11-16 21:09:58.913 320 14085.02 0.76 56278.99 88888.00 2017-11-16 21:09:59.413 320 14084.95 1.05 56279.03 88888.00 2017-11-16 21:09:59.913 320 14084.94 0.84 56278.95 88888.00 2017-11-16 21:10:00.413 320 14084.93 0.60 56278.93 88888.00 2017-11-16 21:10:00.913 320 14084.89 0.60 56278.95 88888.00 2017-11-16 21:10:01.413 320 14084.89 0.88 56278.97 88888.00 2017-11-16 21:10:01.913 320 14084.92 1.00 56278.97 88888.00 2017-11-16 21:10:02.413 320 14084.91 0.70 56278.93 88888.00 2017-11-16 21:10:02.913 320 14084.92 0.50 56278.97 88888.00 2017-11-16 21:10:03.413 320 14084.95 0.44 56278.99 88888.00 2017-11-16 21:10:03.913 320 14084.94 0.71 56278.96 88888.00 2017-11-16 21:10:04.413 320 14084.92 1.01 56278.97 88888.00 2017-11-16 21:10:04.913 320 14084.92 0.84 56278.90 88888.00 2017-11-16 21:10:05.413 320 14084.94 0.56 56278.93 88888.00 2017-11-16 21:10:05.913 320 14084.93 0.43 56278.96 88888.00 2017-11-16 21:10:06.413 320 14084.89 0.67 56278.95 88888.00 2017-11-16 21:10:06.913 320 14084.90 0.95 56278.96 88888.00 2017-11-16 21:10:07.413 320 14084.94 0.92 56278.96 88888.00 2017-11-16 21:10:07.913 320 14084.92 0.63 56278.95 88888.00 2017-11-16 21:10:08.413 320 14084.90 0.53 56278.95 88888.00 2017-11-16 21:10:08.913 320 14084.91 0.62 56278.92 88888.00 2017-11-16 21:10:09.413 320 14084.81 0.90 56278.89 88888.00 2017-11-16 21:10:09.913 320 14084.77 0.88 56278.88 88888.00 2017-11-16 21:10:10.413 320 14084.77 0.60 56278.96 88888.00 2017-11-16 21:10:10.913 320 14084.81 0.41 56279.03 88888.00 2017-11-16 21:10:11.413 320 14084.91 0.39 56279.02 88888.00 2017-11-16 21:10:11.913 320 14084.96 0.58 56279.01 88888.00 2017-11-16 21:10:12.413 320 14084.94 0.93 56279.02 88888.00 2017-11-16 21:10:12.913 320 14084.93 0.81 56279.00 88888.00 2017-11-16 21:10:13.413 320 14084.96 0.60 56278.98 88888.00 2017-11-16 21:10:13.913 320 14084.94 0.42 56279.01 88888.00 2017-11-16 21:10:14.413 320 14084.94 0.43 56279.01 88888.00 2017-11-16 21:10:14.913 320 14084.94 0.74 56278.97 88888.00 2017-11-16 21:10:15.413 320 14084.92 1.03 56279.00 88888.00 2017-11-16 21:10:15.913 320 14084.92 0.76 56279.02 88888.00 2017-11-16 21:10:16.413 320 14084.96 0.56 56279.06 88888.00 2017-11-16 21:10:16.913 320 14085.00 0.54 56279.11 88888.00 2017-11-16 21:10:17.413 320 14084.98 0.84 56279.12 88888.00 2017-11-16 21:10:17.913 320 14085.01 1.10 56279.11 88888.00 2017-11-16 21:10:18.413 320 14085.02 0.84 56279.14 88888.00 2017-11-16 21:10:18.913 320 14084.98 0.62 56279.15 88888.00 2017-11-16 21:10:19.413 320 14084.95 0.68 56279.14 88888.00 2017-11-16 21:10:19.913 320 14084.95 1.02 56279.19 88888.00 2017-11-16 21:10:20.413 320 14084.96 1.02 56279.21 88888.00 2017-11-16 21:10:20.913 320 14085.00 0.78 56279.21 88888.00 2017-11-16 21:10:21.413 320 14084.96 0.79 56279.24 88888.00 2017-11-16 21:10:21.913 320 14084.98 1.16 56279.27 88888.00 2017-11-16 21:10:22.413 320 14084.98 1.10 56279.30 88888.00 2017-11-16 21:10:22.913 320 14084.96 0.73 56279.34 88888.00 2017-11-16 21:10:23.413 320 14084.94 0.74 56279.33 88888.00 2017-11-16 21:10:23.913 320 14084.94 1.03 56279.34 88888.00 2017-11-16 21:10:24.413 320 14084.96 1.17 56279.38 88888.00 2017-11-16 21:10:24.913 320 14084.96 0.84 56279.39 88888.00 2017-11-16 21:10:25.413 320 14084.94 0.86 56279.45 88888.00 2017-11-16 21:10:25.913 320 14084.94 1.11 56279.58 88888.00 2017-11-16 21:10:26.413 320 14084.99 1.02 56279.59 88888.00 2017-11-16 21:10:26.913 320 14085.00 0.74 56279.59 88888.00 2017-11-16 21:10:27.413 320 14084.98 0.76 56279.61 88888.00 2017-11-16 21:10:27.913 320 14084.96 1.08 56279.58 88888.00 2017-11-16 21:10:28.413 320 14084.95 1.13 56279.62 88888.00 2017-11-16 21:10:28.913 320 14084.98 0.95 56279.67 88888.00 2017-11-16 21:10:29.413 320 14085.00 1.13 56279.66 88888.00 2017-11-16 21:10:29.913 320 14085.00 1.30 56279.65 88888.00 2017-11-16 21:10:30.413 320 14085.01 0.98 56279.68 88888.00 2017-11-16 21:10:30.913 320 14085.02 1.01 56279.71 88888.00 2017-11-16 21:10:31.413 320 14084.98 1.32 56279.74 88888.00 2017-11-16 21:10:31.913 320 14084.99 1.03 56279.72 88888.00 2017-11-16 21:10:32.413 320 14085.01 0.83 56279.71 88888.00 2017-11-16 21:10:32.913 320 14085.01 1.04 56279.72 88888.00 2017-11-16 21:10:33.404 320 14085.01 1.26 56279.79 88888.00 2017-11-16 21:10:33.904 320 14085.05 1.03 56279.77 88888.00 2017-11-16 21:10:34.404 320 14085.09 1.05 56279.80 88888.00 2017-11-16 21:10:34.904 320 14085.12 1.35 56279.84 88888.00 2017-11-16 21:10:35.404 320 14085.14 1.05 56279.89 88888.00 2017-11-16 21:10:35.904 320 14085.16 0.90 56279.91 88888.00 2017-11-16 21:10:36.404 320 14085.17 1.27 56279.94 88888.00 2017-11-16 21:10:36.904 320 14085.20 1.26 56279.99 88888.00 2017-11-16 21:10:37.404 320 14085.20 1.10 56280.02 88888.00 2017-11-16 21:10:37.904 320 14085.21 1.34 56280.03 88888.00 2017-11-16 21:10:38.404 320 14085.20 1.34 56280.03 88888.00 2017-11-16 21:10:38.904 320 14085.23 1.19 56280.09 88888.00 2017-11-16 21:10:39.404 320 14085.27 1.36 56280.14 88888.00 2017-11-16 21:10:39.904 320 14085.31 1.25 56280.17 88888.00 2017-11-16 21:10:40.404 320 14085.29 1.09 56280.14 88888.00 2017-11-16 21:10:40.904 320 14085.29 1.32 56280.18 88888.00 2017-11-16 21:10:41.404 320 14085.30 1.24 56280.20 88888.00 2017-11-16 21:10:41.904 320 14085.33 1.13 56280.22 88888.00 2017-11-16 21:10:42.404 320 14085.41 1.45 56280.29 88888.00 2017-11-16 21:10:42.904 320 14085.46 1.32 56280.37 88888.00 2017-11-16 21:10:43.404 320 14085.45 1.32 56280.40 88888.00 2017-11-16 21:10:43.904 320 14085.41 1.51 56280.45 88888.00 2017-11-16 21:10:44.404 320 14085.40 1.19 56280.45 88888.00 2017-11-16 21:10:44.904 320 14085.39 1.38 56280.41 88888.00 2017-11-16 21:10:45.404 320 14085.44 1.55 56280.42 88888.00 2017-11-16 21:10:45.904 320 14085.44 1.34 56280.43 88888.00 2017-11-16 21:10:46.404 320 14085.44 1.58 56280.57 88888.00 2017-11-16 21:10:46.904 320 14085.39 1.35 56280.60 88888.00 2017-11-16 21:10:47.404 320 14085.36 1.32 56280.61 88888.00 2017-11-16 21:10:47.904 320 14085.32 1.63 56280.62 88888.00 2017-11-16 21:10:48.404 320 14085.31 1.39 56280.64 88888.00 2017-11-16 21:10:48.904 320 14085.31 1.61 56280.64 88888.00 2017-11-16 21:10:49.404 320 14085.30 1.43 56280.62 88888.00 2017-11-16 21:10:49.904 320 14085.22 1.38 56280.62 88888.00 2017-11-16 21:10:50.404 320 14085.16 1.54 56280.60 88888.00 2017-11-16 21:10:50.904 320 14085.12 1.22 56280.55 88888.00 2017-11-16 21:10:51.404 320 14085.08 1.30 56280.59 88888.00 2017-11-16 21:10:51.904 320 14085.09 1.45 56280.64 88888.00 2017-11-16 21:10:52.404 320 14085.09 1.34 56280.65 88888.00 2017-11-16 21:10:52.904 320 14085.05 1.52 56280.68 88888.00 2017-11-16 21:10:53.404 320 14085.04 1.34 56280.65 88888.00 2017-11-16 21:10:53.904 320 14085.05 1.24 56280.65 88888.00 2017-11-16 21:10:54.404 320 14085.09 1.50 56280.69 88888.00 2017-11-16 21:10:54.904 320 14085.04 1.29 56280.68 88888.00 2017-11-16 21:10:55.404 320 14085.03 1.37 56280.62 88888.00 2017-11-16 21:10:55.904 320 14085.04 1.44 56280.57 88888.00 2017-11-16 21:10:56.404 320 14085.02 1.36 56280.58 88888.00 2017-11-16 21:10:56.904 320 14085.01 1.67 56280.60 88888.00 2017-11-16 21:10:57.404 320 14084.98 1.45 56280.59 88888.00 2017-11-16 21:10:57.904 320 14084.94 1.55 56280.55 88888.00 2017-11-16 21:10:58.404 320 14084.90 1.58 56280.47 88888.00 2017-11-16 21:10:58.904 320 14084.89 1.54 56280.47 88888.00 2017-11-16 21:10:59.404 320 14084.94 1.71 56280.43 88888.00 2017-11-16 21:10:59.904 320 14084.96 1.55 56280.43 88888.00 2017-11-16 21:11:00.404 320 14084.96 1.81 56280.41 88888.00 2017-11-16 21:11:00.904 320 14084.95 1.69 56280.38 88888.00 2017-11-16 21:11:01.404 320 14084.95 1.70 56280.36 88888.00 2017-11-16 21:11:01.904 320 14084.95 1.67 56280.31 88888.00 2017-11-16 21:11:02.404 320 14084.94 1.86 56280.28 88888.00 2017-11-16 21:11:02.904 320 14084.94 1.80 56280.26 88888.00 2017-11-16 21:11:03.404 320 14084.92 1.71 56280.22 88888.00 2017-11-16 21:11:03.904 320 14084.92 1.69 56280.15 88888.00 2017-11-16 21:11:04.404 320 14084.90 1.68 56280.17 88888.00 2017-11-16 21:11:04.904 320 14084.89 1.87 56280.20 88888.00 2017-11-16 21:11:05.404 320 14084.87 1.92 56280.22 88888.00 2017-11-16 21:11:05.904 320 14084.89 2.01 56280.22 88888.00 2017-11-16 21:11:06.404 320 14084.89 2.01 56280.24 88888.00 2017-11-16 21:11:06.904 320 14084.93 1.96 56280.18 88888.00 2017-11-16 21:11:07.404 320 14084.94 2.10 56280.12 88888.00 2017-11-16 21:11:07.904 320 14084.93 1.97 56280.11 88888.00 2017-11-16 21:11:08.404 320 14084.95 2.03 56280.12 88888.00 2017-11-16 21:11:08.904 320 14084.99 1.87 56280.13 88888.00 2017-11-16 21:11:09.404 320 14085.00 2.04 56280.14 88888.00 2017-11-16 21:11:09.904 320 14084.98 1.93 56280.14 88888.00 2017-11-16 21:11:10.404 320 14084.98 2.10 56280.21 88888.00 2017-11-16 21:11:10.904 320 14084.95 1.96 56280.28 88888.00 2017-11-16 21:11:11.404 320 14084.95 1.92 56280.27 88888.00 2017-11-16 21:11:11.904 320 14084.89 1.77 56280.29 88888.00 2017-11-16 21:11:12.404 320 14084.89 1.81 56280.41 88888.00 2017-11-16 21:11:12.904 320 14084.82 1.60 56280.43 88888.00 2017-11-16 21:11:13.404 320 14084.79 1.86 56280.51 88888.00 2017-11-16 21:11:13.904 320 14084.71 1.59 56280.49 88888.00 2017-11-16 21:11:14.404 320 14084.67 1.78 56280.55 88888.00 2017-11-16 21:11:14.904 320 14084.66 1.66 56280.58 88888.00 2017-11-16 21:11:15.404 320 14084.58 1.75 56280.60 88888.00 2017-11-16 21:11:15.904 320 14084.53 1.66 56280.62 88888.00 2017-11-16 21:11:16.404 320 14084.44 1.53 56280.67 88888.00 2017-11-16 21:11:16.904 320 14084.36 1.63 56280.73 88888.00 2017-11-16 21:11:17.404 320 14084.31 1.56 56280.79 88888.00 2017-11-16 21:11:17.904 320 14084.22 1.69 56280.83 88888.00 2017-11-16 21:11:18.405 320 14084.16 1.54 56280.87 88888.00 2017-11-16 21:11:18.905 320 14084.10 1.87 56280.88 88888.00 2017-11-16 21:11:19.405 320 14084.07 1.68 56280.87 88888.00 2017-11-16 21:11:19.905 320 14084.01 1.81 56280.94 88888.00 2017-11-16 21:11:20.405 320 14083.98 1.64 56280.95 88888.00 2017-11-16 21:11:20.905 320 14083.91 1.60 56280.93 88888.00 2017-11-16 21:11:21.405 320 14083.87 1.76 56280.94 88888.00 2017-11-16 21:11:21.905 320 14083.81 1.71 56280.98 88888.00 2017-11-16 21:11:22.405 320 14083.80 1.86 56281.04 88888.00 2017-11-16 21:11:22.905 320 14083.79 1.83 56281.05 88888.00 2017-11-16 21:11:23.405 320 14083.74 1.93 56281.04 88888.00 2017-11-16 21:11:23.905 320 14083.68 1.77 56281.03 88888.00 2017-11-16 21:11:24.405 320 14083.61 1.89 56281.03 88888.00 2017-11-16 21:11:24.905 320 14083.52 1.77 56280.99 88888.00 2017-11-16 21:11:25.405 320 14083.47 1.86 56280.97 88888.00 2017-11-16 21:11:25.905 320 14083.45 1.77 56281.02 88888.00 2017-11-16 21:11:26.405 320 14083.42 1.85 56281.04 88888.00 2017-11-16 21:11:26.905 320 14083.40 1.72 56280.99 88888.00 2017-11-16 21:11:27.405 320 14083.32 1.89 56280.99 88888.00 2017-11-16 21:11:27.905 320 14083.27 1.85 56281.03 88888.00 2017-11-16 21:11:28.405 320 14083.24 2.02 56281.08 88888.00 2017-11-16 21:11:28.905 320 14083.23 1.90 56281.09 88888.00 2017-11-16 21:11:29.405 320 14083.23 1.94 56281.07 88888.00 2017-11-16 21:11:29.905 320 14083.18 2.00 56281.02 88888.00 2017-11-16 21:11:30.405 320 14083.10 2.03 56280.97 88888.00 2017-11-16 21:11:30.905 320 14083.07 2.23 56281.02 88888.00 2017-11-16 21:11:31.405 320 14083.07 2.15 56280.98 88888.00 2017-11-16 21:11:31.905 320 14083.04 2.30 56280.96 88888.00 2017-11-16 21:11:32.405 320 14083.03 2.12 56280.92 88888.00 2017-11-16 21:11:32.905 320 14083.03 2.10 56280.97 88888.00 2017-11-16 21:11:33.405 320 14083.01 2.12 56281.04 88888.00 2017-11-16 21:11:33.905 320 14082.98 2.13 56281.04 88888.00 2017-11-16 21:11:34.405 320 14082.92 2.26 56280.98 88888.00 2017-11-16 21:11:34.905 320 14082.92 2.14 56281.03 88888.00 2017-11-16 21:11:35.405 320 14082.88 2.22 56281.08 88888.00 2017-11-16 21:11:35.905 320 14082.87 2.22 56281.09 88888.00 2017-11-16 21:11:36.405 320 14082.86 2.23 56281.11 88888.00 2017-11-16 21:11:36.905 320 14082.86 2.19 56281.07 88888.00 2017-11-16 21:11:37.405 320 14082.81 2.14 56281.04 88888.00 2017-11-16 21:11:37.905 320 14082.79 2.26 56281.09 88888.00 2017-11-16 21:11:38.405 320 14082.76 2.19 56281.12 88888.00 2017-11-16 21:11:38.905 320 14082.72 2.26 56281.09 88888.00 2017-11-16 21:11:39.405 320 14082.68 2.37 56281.12 88888.00 2017-11-16 21:11:39.905 320 14082.70 2.25 56281.12 88888.00 2017-11-16 21:11:40.405 320 14082.66 2.37 56281.18 88888.00 2017-11-16 21:11:40.905 320 14082.63 2.36 56281.23 88888.00 2017-11-16 21:11:41.405 320 14082.61 2.29 56281.25 88888.00 2017-11-16 21:11:41.905 320 14082.60 2.31 56281.24 88888.00 2017-11-16 21:11:42.405 320 14082.60 2.42 56281.22 88888.00 2017-11-16 21:11:42.905 320 14082.60 2.49 56281.27 88888.00 2017-11-16 21:11:43.405 320 14082.58 2.60 56281.34 88888.00 2017-11-16 21:11:43.905 320 14082.60 2.46 56281.32 88888.00 2017-11-16 21:11:44.405 320 14082.59 2.40 56281.26 88888.00 2017-11-16 21:11:44.905 320 14082.55 2.57 56281.31 88888.00 2017-11-16 21:11:45.405 320 14082.51 2.52 56281.35 88888.00 2017-11-16 21:11:45.905 320 14082.47 2.48 56281.35 88888.00 2017-11-16 21:11:46.405 320 14082.47 2.52 56281.33 88888.00 2017-11-16 21:11:46.905 320 14082.41 2.51 56281.32 88888.00 2017-11-16 21:11:47.405 320 14082.38 2.54 56281.34 88888.00 2017-11-16 21:11:47.905 320 14082.34 2.60 56281.40 88888.00 2017-11-16 21:11:48.405 320 14082.27 2.66 56281.37 88888.00 2017-11-16 21:11:48.905 320 14082.31 2.65 56281.32 88888.00 2017-11-16 21:11:49.405 320 14082.31 2.68 56281.33 88888.00 2017-11-16 21:11:49.905 320 14082.30 2.70 56281.33 88888.00 2017-11-16 21:11:50.405 320 14082.29 2.62 56281.34 88888.00 2017-11-16 21:11:50.905 320 14082.30 2.60 56281.34 88888.00 2017-11-16 21:11:51.405 320 14082.27 2.60 56281.39 88888.00 2017-11-16 21:11:51.905 320 14082.22 2.64 56281.42 88888.00 2017-11-16 21:11:52.405 320 14082.18 2.63 56281.42 88888.00 2017-11-16 21:11:52.905 320 14082.20 2.72 56281.42 88888.00 2017-11-16 21:11:53.405 320 14082.16 2.73 56281.48 88888.00 2017-11-16 21:11:53.905 320 14082.12 2.65 56281.48 88888.00 2017-11-16 21:11:54.405 320 14082.07 2.71 56281.43 88888.00 2017-11-16 21:11:54.905 320 14082.06 2.70 56281.46 88888.00 2017-11-16 21:11:55.405 320 14082.05 2.72 56281.44 88888.00 2017-11-16 21:11:55.905 320 14082.03 2.79 56281.42 88888.00 2017-11-16 21:11:56.405 320 14082.01 2.77 56281.42 88888.00 2017-11-16 21:11:56.905 320 14082.01 2.77 56281.44 88888.00 2017-11-16 21:11:57.405 320 14081.99 2.83 56281.40 88888.00 2017-11-16 21:11:57.905 320 14081.95 2.82 56281.43 88888.00 2017-11-16 21:11:58.406 320 14081.93 2.87 56281.46 88888.00 2017-11-16 21:11:58.906 320 14081.92 2.86 56281.48 88888.00 2017-11-16 21:11:59.406 320 14081.93 2.79 56281.45 88888.00 2017-11-16 21:11:59.906 320 14081.94 2.72 56281.41 88888.00 2017-11-16 21:12:00.406 320 14081.87 2.78 56281.39 88888.00 2017-11-16 21:12:00.906 320 14081.84 2.71 56281.39 88888.00 2017-11-16 21:12:01.406 320 14081.82 2.74 56281.35 88888.00 2017-11-16 21:12:01.906 320 14081.83 2.78 56281.32 88888.00 2017-11-16 21:12:02.406 320 14081.77 2.70 56281.29 88888.00 2017-11-16 21:12:02.906 320 14081.78 2.74 56281.31 88888.00 2017-11-16 21:12:03.406 320 14081.73 2.73 56281.26 88888.00 2017-11-16 21:12:03.906 320 14081.69 2.77 56281.21 88888.00 2017-11-16 21:12:04.406 320 14081.70 2.76 56281.14 88888.00 2017-11-16 21:12:04.906 320 14081.70 2.77 56281.16 88888.00 2017-11-16 21:12:05.406 320 14081.69 2.72 56281.18 88888.00 2017-11-16 21:12:05.906 320 14081.67 2.74 56281.18 88888.00 2017-11-16 21:12:06.406 320 14081.65 2.76 56281.11 88888.00 2017-11-16 21:12:06.906 320 14081.64 2.78 56281.08 88888.00 2017-11-16 21:12:07.406 320 14081.65 2.73 56281.08 88888.00 2017-11-16 21:12:07.906 320 14081.61 2.71 56281.04 88888.00 2017-11-16 21:12:08.406 320 14081.61 2.68 56281.03 88888.00 2017-11-16 21:12:08.906 320 14081.62 2.65 56280.94 88888.00 2017-11-16 21:12:09.406 320 14081.60 2.64 56280.93 88888.00 2017-11-16 21:12:09.906 320 14081.53 2.66 56280.94 88888.00 2017-11-16 21:12:10.406 320 14081.57 2.73 56280.93 88888.00 2017-11-16 21:12:10.906 320 14081.59 2.77 56280.97 88888.00 2017-11-16 21:12:11.406 320 14081.58 2.68 56280.96 88888.00 2017-11-16 21:12:11.906 320 14081.61 2.63 56280.95 88888.00 2017-11-16 21:12:12.406 320 14081.61 2.64 56280.96 88888.00 2017-11-16 21:12:12.906 320 14081.58 2.62 56280.99 88888.00 2017-11-16 21:12:13.406 320 14081.57 2.59 56280.99 88888.00 2017-11-16 21:12:13.906 320 14081.59 2.65 56280.96 88888.00 2017-11-16 21:12:14.406 320 14081.58 2.77 56280.88 88888.00 2017-11-16 21:12:14.906 320 14081.60 2.68 56280.85 88888.00 2017-11-16 21:12:15.406 320 14081.55 2.69 56280.85 88888.00 2017-11-16 21:12:15.906 320 14081.51 2.68 56280.94 88888.00 2017-11-16 21:12:16.406 320 14081.55 2.57 56280.95 88888.00 2017-11-16 21:12:16.906 320 14081.55 2.60 56280.83 88888.00 2017-11-16 21:12:17.406 320 14081.55 2.68 56280.80 88888.00 2017-11-16 21:12:17.906 320 14081.53 2.60 56280.80 88888.00 2017-11-16 21:12:18.406 320 14081.53 2.61 56280.78 88888.00 2017-11-16 21:12:18.906 320 14081.52 2.70 56280.78 88888.00 2017-11-16 21:12:19.406 320 14081.53 2.76 56280.79 88888.00 2017-11-16 21:12:19.906 320 14081.55 2.72 56280.77 88888.00 2017-11-16 21:12:20.406 320 14081.56 2.66 56280.75 88888.00 2017-11-16 21:12:20.906 320 14081.53 2.64 56280.77 88888.00 2017-11-16 21:12:21.406 320 14081.53 2.74 56280.78 88888.00 2017-11-16 21:12:21.906 320 14081.53 2.77 56280.80 88888.00 2017-11-16 21:12:22.406 320 14081.53 2.78 56280.80 88888.00 2017-11-16 21:12:22.906 320 14081.45 2.83 56280.81 88888.00 2017-11-16 21:12:23.406 320 14081.43 2.90 56280.77 88888.00 2017-11-16 21:12:23.906 320 14081.46 2.83 56280.75 88888.00 2017-11-16 21:12:24.406 320 14081.46 2.87 56280.76 88888.00 2017-11-16 21:12:24.906 320 14081.48 2.93 56280.76 88888.00 2017-11-16 21:12:25.406 320 14081.48 2.80 56280.78 88888.00 2017-11-16 21:12:25.906 320 14081.50 2.72 56280.83 88888.00 2017-11-16 21:12:26.406 320 14081.50 2.86 56280.83 88888.00 2017-11-16 21:12:26.906 320 14081.48 2.94 56280.80 88888.00 2017-11-16 21:12:27.406 320 14081.47 2.91 56280.79 88888.00 2017-11-16 21:12:27.906 320 14081.49 2.80 56280.78 88888.00 2017-11-16 21:12:28.406 320 14081.50 2.86 56280.78 88888.00 2017-11-16 21:12:28.906 320 14081.48 2.87 56280.78 88888.00 2017-11-16 21:12:29.406 320 14081.48 2.89 56280.79 88888.00 2017-11-16 21:12:29.906 320 14081.47 2.94 56280.83 88888.00 2017-11-16 21:12:30.406 320 14081.46 3.06 56280.77 88888.00 2017-11-16 21:12:30.906 320 14081.46 3.04 56280.75 88888.00 2017-11-16 21:12:31.406 320 14081.46 3.07 56280.75 88888.00 2017-11-16 21:12:31.906 320 14081.48 3.19 56280.80 88888.00 2017-11-16 21:12:32.406 320 14081.47 3.13 56280.79 88888.00 2017-11-16 21:12:32.906 320 14081.47 3.07 56280.78 88888.00 2017-11-16 21:12:33.406 320 14081.48 3.10 56280.84 88888.00 2017-11-16 21:12:33.906 320 14081.47 3.17 56280.86 88888.00 2017-11-16 21:12:34.406 320 14081.46 3.16 56280.90 88888.00 2017-11-16 21:12:34.906 320 14081.49 3.11 56280.90 88888.00 2017-11-16 21:12:35.406 320 14081.50 3.19 56280.88 88888.00 2017-11-16 21:12:35.906 320 14081.49 3.15 56280.95 88888.00 2017-11-16 21:12:36.406 320 14081.45 3.20 56280.98 88888.00 2017-11-16 21:12:36.906 320 14081.40 3.28 56280.95 88888.00 2017-11-16 21:12:37.406 320 14081.43 3.31 56280.93 88888.00 2017-11-16 21:12:37.906 320 14081.50 3.37 56281.04 88888.00 2017-11-16 21:12:38.406 320 14081.50 3.31 56281.06 88888.00 2017-11-16 21:12:38.906 320 14081.53 3.40 56280.97 88888.00 2017-11-16 21:12:39.406 320 14081.53 3.40 56280.96 88888.00 2017-11-16 21:12:39.906 320 14081.52 3.40 56281.03 88888.00 2017-11-16 21:12:40.406 320 14081.51 3.40 56281.09 88888.00 2017-11-16 21:12:40.906 320 14081.52 3.46 56281.13 88888.00 2017-11-16 21:12:41.406 320 14081.55 3.41 56281.11 88888.00 2017-11-16 21:12:41.906 320 14081.53 3.49 56281.06 88888.00 2017-11-16 21:12:42.406 320 14081.56 3.35 56281.06 88888.00 2017-11-16 21:12:42.906 320 14081.57 3.33 56281.12 88888.00 2017-11-16 21:12:43.406 320 14081.57 3.45 56281.14 88888.00 2017-11-16 21:12:43.906 320 14081.60 3.49 56281.08 88888.00 2017-11-16 21:12:44.406 320 14081.62 3.53 56281.03 88888.00 2017-11-16 21:12:44.906 320 14081.61 3.61 56281.08 88888.00 2017-11-16 21:12:45.406 320 14081.61 3.57 56281.09 88888.00 2017-11-16 21:12:45.906 320 14081.60 3.50 56281.07 88888.00 2017-11-16 21:12:46.406 320 14081.58 3.57 56281.11 88888.00 2017-11-16 21:12:46.906 320 14081.60 3.61 56281.11 88888.00 2017-11-16 21:12:47.406 320 14081.60 3.55 56281.11 88888.00 2017-11-16 21:12:47.906 320 14081.57 3.64 56281.12 88888.00 2017-11-16 21:12:48.407 320 14081.55 3.65 56281.12 88888.00 2017-11-16 21:12:48.907 320 14081.53 3.73 56281.08 88888.00 2017-11-16 21:12:49.407 320 14081.51 3.75 56281.11 88888.00 2017-11-16 21:12:49.907 320 14081.57 3.79 56281.16 88888.00 2017-11-16 21:12:50.407 320 14081.59 3.79 56281.17 88888.00 2017-11-16 21:12:50.907 320 14081.59 3.71 56281.09 88888.00 2017-11-16 21:12:51.407 320 14081.59 3.65 56281.07 88888.00 2017-11-16 21:12:51.907 320 14081.58 3.73 56281.16 88888.00 2017-11-16 21:12:52.407 320 14081.60 3.76 56281.22 88888.00 2017-11-16 21:12:52.907 320 14081.61 3.76 56281.14 88888.00 2017-11-16 21:12:53.407 320 14081.60 3.90 56281.08 88888.00 2017-11-16 21:12:53.907 320 14081.59 3.99 56281.08 88888.00 2017-11-16 21:12:54.407 320 14081.59 4.01 56281.15 88888.00 2017-11-16 21:12:54.907 320 14081.59 3.95 56281.15 88888.00 2017-11-16 21:12:55.407 320 14081.58 3.92 56281.06 88888.00 2017-11-16 21:12:55.907 320 14081.57 3.99 56281.07 88888.00 2017-11-16 21:12:56.407 320 14081.60 4.00 56281.13 88888.00 2017-11-16 21:12:56.907 320 14081.60 4.14 56281.08 88888.00 2017-11-16 21:12:57.407 320 14081.57 4.04 56280.97 88888.00 2017-11-16 21:12:57.907 320 14081.55 4.01 56280.97 88888.00 2017-11-16 21:12:58.407 320 14081.55 4.05 56280.99 88888.00 2017-11-16 21:12:58.907 320 14081.56 4.13 56281.03 88888.00 2017-11-16 21:12:59.407 320 14081.56 4.22 56281.04 88888.00 2017-11-16 21:12:59.907 320 14081.51 4.25 56281.02 88888.00 2017-11-16 21:13:00.407 320 14081.48 4.20 56280.98 88888.00 2017-11-16 21:13:00.907 320 14081.47 4.13 56280.97 88888.00 2017-11-16 21:13:01.407 320 14081.48 4.08 56281.02 88888.00 2017-11-16 21:13:01.907 320 14081.49 4.12 56280.95 88888.00 2017-11-16 21:13:02.407 320 14081.45 4.25 56280.90 88888.00 2017-11-16 21:13:02.907 320 14081.48 4.25 56280.87 88888.00 2017-11-16 21:13:03.407 320 14081.49 4.17 56280.93 88888.00 2017-11-16 21:13:03.907 320 14081.49 4.13 56280.94 88888.00 2017-11-16 21:13:04.407 320 14081.49 4.21 56280.93 88888.00 2017-11-16 21:13:04.907 320 14081.49 4.18 56280.87 88888.00 2017-11-16 21:13:05.407 320 14081.49 4.25 56280.81 88888.00 2017-11-16 21:13:05.907 320 14081.53 4.30 56280.78 88888.00 2017-11-16 21:13:06.407 320 14081.52 4.32 56280.81 88888.00 2017-11-16 21:13:06.907 320 14081.49 4.29 56280.84 88888.00 2017-11-16 21:13:07.407 320 14081.51 4.27 56280.81 88888.00 2017-11-16 21:13:07.907 320 14081.52 4.25 56280.80 88888.00 2017-11-16 21:13:08.407 320 14081.56 4.29 56280.77 88888.00 2017-11-16 21:13:08.907 320 14081.56 4.26 56280.81 88888.00 2017-11-16 21:13:09.407 320 14081.53 4.23 56280.78 88888.00 2017-11-16 21:13:09.907 320 14081.55 4.23 56280.74 88888.00 2017-11-16 21:13:10.407 320 14081.57 4.33 56280.78 88888.00 2017-11-16 21:13:10.907 320 14081.55 4.34 56280.74 88888.00 2017-11-16 21:13:11.407 320 14081.57 4.39 56280.73 88888.00 2017-11-16 21:13:11.907 320 14081.56 4.47 56280.73 88888.00 2017-11-16 21:13:12.407 320 14081.55 4.37 56280.68 88888.00 2017-11-16 21:13:12.907 320 14081.52 4.37 56280.68 88888.00 2017-11-16 21:13:13.407 320 14081.48 4.35 56280.67 88888.00 2017-11-16 21:13:13.907 320 14081.45 4.35 56280.70 88888.00 2017-11-16 21:13:14.407 320 14081.40 4.35 56280.70 88888.00 2017-11-16 21:13:14.907 320 14081.45 4.38 56280.62 88888.00 2017-11-16 21:13:15.407 320 14081.45 4.51 56280.60 88888.00 2017-11-16 21:13:15.907 320 14081.49 4.57 56280.60 88888.00 2017-11-16 21:13:16.407 320 14081.48 4.62 56280.59 88888.00 2017-11-16 21:13:16.907 320 14081.42 4.46 56280.56 88888.00 2017-11-16 21:13:17.407 320 14081.37 4.43 56280.54 88888.00 2017-11-16 21:13:17.907 320 14081.32 4.50 56280.54 88888.00 2017-11-16 21:13:18.407 320 14081.33 4.54 56280.49 88888.00 2017-11-16 21:13:18.907 320 14081.37 4.55 56280.48 88888.00 2017-11-16 21:13:19.407 320 14081.31 4.58 56280.46 88888.00 2017-11-16 21:13:19.907 320 14081.31 4.62 56280.41 88888.00 2017-11-16 21:13:20.407 320 14081.30 4.64 56280.40 88888.00 2017-11-16 21:13:20.907 320 14081.30 4.76 56280.37 88888.00 2017-11-16 21:13:21.407 320 14081.29 4.77 56280.32 88888.00 2017-11-16 21:13:21.907 320 14081.30 4.74 56280.34 88888.00 2017-11-16 21:13:22.407 320 14081.28 4.75 56280.37 88888.00 2017-11-16 21:13:22.907 320 14081.24 4.77 56280.33 88888.00 2017-11-16 21:13:23.408 320 14081.21 4.73 56280.33 88888.00 2017-11-16 21:13:23.908 320 14081.18 4.72 56280.36 88888.00 2017-11-16 21:13:24.408 320 14081.14 4.66 56280.32 88888.00 2017-11-16 21:13:24.908 320 14081.12 4.67 56280.32 88888.00 2017-11-16 21:13:25.408 320 14081.12 4.76 56280.31 88888.00 2017-11-16 21:13:25.908 320 14081.11 4.79 56280.26 88888.00 2017-11-16 21:13:26.408 320 14081.08 4.77 56280.21 88888.00 2017-11-16 21:13:26.908 320 14081.06 4.74 56280.20 88888.00 2017-11-16 21:13:27.408 320 14081.04 4.77 56280.23 88888.00 2017-11-16 21:13:27.908 320 14081.00 4.72 56280.19 88888.00 2017-11-16 21:13:28.408 320 14080.96 4.69 56280.19 88888.00 2017-11-16 21:13:28.908 320 14080.97 4.60 56280.13 88888.00 2017-11-16 21:13:29.408 320 14080.96 4.60 56280.10 88888.00 2017-11-16 21:13:29.908 320 14080.91 4.71 56280.13 88888.00 2017-11-16 21:13:30.408 320 14080.87 4.64 56280.08 88888.00 2017-11-16 21:13:30.908 320 14080.85 4.66 56280.02 88888.00 2017-11-16 21:13:31.408 320 14080.84 4.57 56280.01 88888.00 2017-11-16 21:13:31.908 320 14080.84 4.57 56279.95 88888.00 2017-11-16 21:13:32.408 320 14080.90 4.67 56279.98 88888.00 2017-11-16 21:13:32.908 320 14080.92 4.60 56279.99 88888.00 2017-11-16 21:13:33.408 320 14080.93 4.52 56280.01 88888.00 2017-11-16 21:13:33.908 320 14080.91 4.56 56280.00 88888.00 2017-11-16 21:13:34.408 320 14080.87 4.63 56280.01 88888.00 2017-11-16 21:13:34.908 320 14080.90 4.68 56280.01 88888.00 2017-11-16 21:13:35.408 320 14080.91 4.68 56279.98 88888.00 2017-11-16 21:13:35.908 320 14080.92 4.60 56280.02 88888.00 2017-11-16 21:13:36.408 320 14080.91 4.62 56280.06 88888.00 2017-11-16 21:13:36.908 320 14080.93 4.68 56280.02 88888.00 2017-11-16 21:13:37.408 320 14080.87 4.69 56280.02 88888.00 2017-11-16 21:13:37.908 320 14080.87 4.65 56280.02 88888.00 2017-11-16 21:13:38.408 320 14080.87 4.63 56279.95 88888.00 2017-11-16 21:13:38.908 320 14080.90 4.63 56279.91 88888.00 2017-11-16 21:13:39.408 320 14080.87 4.67 56279.91 88888.00 2017-11-16 21:13:39.908 320 14080.87 4.63 56279.96 88888.00 2017-11-16 21:13:40.408 320 14080.84 4.65 56279.93 88888.00 2017-11-16 21:13:40.908 320 14080.83 4.74 56279.93 88888.00 2017-11-16 21:13:41.408 320 14080.84 4.73 56279.94 88888.00 2017-11-16 21:13:41.908 320 14080.85 4.72 56279.92 88888.00 2017-11-16 21:13:42.408 320 14080.84 4.80 56279.91 88888.00 2017-11-16 21:13:42.908 320 14080.82 4.86 56279.95 88888.00 2017-11-16 21:13:43.408 320 14080.84 4.84 56280.00 88888.00 2017-11-16 21:13:43.908 320 14080.83 4.84 56279.94 88888.00 2017-11-16 21:13:44.408 320 14080.83 4.84 56279.91 88888.00 2017-11-16 21:13:44.908 320 14080.85 4.82 56279.93 88888.00 2017-11-16 21:13:45.408 320 14080.84 4.88 56279.98 88888.00 2017-11-16 21:13:45.908 320 14080.87 4.90 56279.96 88888.00 2017-11-16 21:13:46.408 320 14080.86 4.93 56279.96 88888.00 2017-11-16 21:13:46.908 320 14080.83 4.89 56279.96 88888.00 2017-11-16 21:13:47.408 320 14080.87 4.86 56279.96 88888.00 2017-11-16 21:13:47.908 320 14080.91 4.91 56279.93 88888.00 2017-11-16 21:13:48.408 320 14080.88 4.90 56279.92 88888.00 2017-11-16 21:13:48.908 320 14080.87 4.99 56280.01 88888.00 2017-11-16 21:13:49.408 320 14080.87 5.09 56280.00 88888.00 2017-11-16 21:13:49.908 320 14080.86 5.11 56279.95 88888.00 2017-11-16 21:13:50.408 320 14080.86 5.00 56280.01 88888.00 2017-11-16 21:13:50.908 320 14080.84 5.01 56280.01 88888.00 2017-11-16 21:13:51.408 320 14080.83 5.02 56280.01 88888.00 2017-11-16 21:13:51.908 320 14080.84 4.99 56279.96 88888.00 2017-11-16 21:13:52.408 320 14080.83 5.00 56279.96 88888.00 2017-11-16 21:13:52.908 320 14080.85 5.01 56279.94 88888.00 2017-11-16 21:13:53.408 320 14080.82 5.02 56279.95 88888.00 2017-11-16 21:13:53.908 320 14080.82 5.05 56279.98 88888.00 2017-11-16 21:13:54.408 320 14080.74 5.07 56279.92 88888.00 2017-11-16 21:13:54.908 320 14080.68 4.99 56279.86 88888.00 2017-11-16 21:13:55.408 320 14080.67 5.06 56279.86 88888.00 2017-11-16 21:13:55.908 320 14080.62 4.98 56279.85 88888.00 2017-11-16 21:13:56.408 320 14080.62 5.02 56279.87 88888.00 2017-11-16 21:13:56.908 320 14080.60 5.06 56279.89 88888.00 2017-11-16 21:13:57.408 320 14080.53 5.03 56279.83 88888.00 2017-11-16 21:13:57.908 320 14080.53 4.98 56279.83 88888.00 2017-11-16 21:13:58.408 320 14080.54 5.00 56279.75 88888.00 2017-11-16 21:13:58.908 320 14080.50 4.99 56279.74 88888.00 2017-11-16 21:13:59.408 320 14080.50 5.01 56279.71 88888.00 2017-11-16 21:13:59.908 320 14080.50 5.06 56279.66 88888.00 2017-11-16 21:14:00.408 320 14080.49 5.13 56279.64 88888.00 2017-11-16 21:14:00.908 320 14080.53 5.10 56279.64 88888.00 2017-11-16 21:14:01.408 320 14080.49 5.19 56279.59 88888.00 2017-11-16 21:14:01.908 320 14080.46 5.18 56279.57 88888.00 2017-11-16 21:14:02.408 320 14080.48 5.09 56279.54 88888.00 2017-11-16 21:14:02.908 320 14080.47 5.07 56279.62 88888.00 2017-11-16 21:14:03.408 320 14080.49 5.13 56279.63 88888.00 2017-11-16 21:14:03.908 320 14080.48 5.15 56279.58 88888.00 2017-11-16 21:14:04.408 320 14080.47 5.20 56279.62 88888.00 2017-11-16 21:14:04.908 320 14080.46 5.25 56279.58 88888.00 2017-11-16 21:14:05.408 320 14080.49 5.23 56279.53 88888.00 2017-11-16 21:14:05.908 320 14080.53 5.25 56279.53 88888.00 2017-11-16 21:14:06.408 320 14080.54 5.17 56279.54 88888.00 2017-11-16 21:14:06.908 320 14080.48 5.14 56279.52 88888.00 2017-11-16 21:14:07.408 320 14080.49 5.18 56279.43 88888.00 2017-11-16 21:14:07.908 320 14080.48 5.17 56279.36 88888.00 2017-11-16 21:14:08.409 320 14080.48 5.13 56279.38 88888.00 2017-11-16 21:14:08.909 320 14080.47 5.25 56279.39 88888.00 2017-11-16 21:14:09.409 320 14080.44 5.18 56279.33 88888.00 2017-11-16 21:14:09.909 320 14080.41 5.25 56279.30 88888.00 2017-11-16 21:14:10.409 320 14080.41 5.27 56279.29 88888.00 2017-11-16 21:14:10.909 320 14080.41 5.25 56279.31 88888.00 2017-11-16 21:14:11.409 320 14080.38 5.16 56279.26 88888.00 2017-11-16 21:14:11.909 320 14080.39 5.18 56279.23 88888.00 2017-11-16 21:14:12.409 320 14080.44 5.26 56279.21 88888.00 2017-11-16 21:14:12.909 320 14080.40 5.37 56279.19 88888.00 2017-11-16 21:14:13.409 320 14080.40 5.37 56279.15 88888.00 2017-11-16 21:14:13.909 320 14080.40 5.24 56279.15 88888.00 2017-11-16 21:14:14.409 320 14080.40 5.19 56279.18 88888.00 2017-11-16 21:14:14.909 320 14080.38 5.19 56279.17 88888.00 2017-11-16 21:14:15.409 320 14080.36 5.26 56279.12 88888.00 2017-11-16 21:14:15.909 320 14080.38 5.26 56279.12 88888.00 2017-11-16 21:14:16.409 320 14080.37 5.34 56279.18 88888.00 2017-11-16 21:14:16.909 320 14080.38 5.42 56279.21 88888.00 2017-11-16 21:14:17.409 320 14080.40 5.33 56279.17 88888.00 2017-11-16 21:14:17.909 320 14080.39 5.24 56279.15 88888.00 2017-11-16 21:14:18.409 320 14080.32 5.17 56279.14 88888.00 2017-11-16 21:14:18.909 320 14080.27 5.33 56279.14 88888.00 2017-11-16 21:14:19.409 320 14080.17 5.44 56279.11 88888.00 2017-11-16 21:14:19.909 320 14080.10 5.44 56279.09 88888.00 2017-11-16 21:14:20.409 320 14080.12 5.39 56279.02 88888.00 2017-11-16 21:14:20.909 320 14080.12 5.31 56279.02 88888.00 2017-11-16 21:14:21.409 320 14080.08 5.22 56279.02 88888.00 2017-11-16 21:14:21.909 320 14080.04 5.28 56279.06 88888.00 2017-11-16 21:14:22.409 320 14080.04 5.35 56279.09 88888.00 2017-11-16 21:14:22.909 320 14080.02 5.27 56279.06 88888.00 2017-11-16 21:14:23.409 320 14080.03 5.30 56278.98 88888.00 2017-11-16 21:14:23.909 320 14080.06 5.33 56278.92 88888.00 2017-11-16 21:14:24.409 320 14080.06 5.30 56278.97 88888.00 2017-11-16 21:14:24.909 320 14080.08 5.28 56278.97 88888.00 2017-11-16 21:14:25.409 320 14080.06 5.36 56278.95 88888.00 2017-11-16 21:14:25.909 320 14079.98 5.54 56278.90 88888.00 2017-11-16 21:14:26.409 320 14079.92 5.48 56278.90 88888.00 2017-11-16 21:14:26.909 320 14079.88 5.33 56278.92 88888.00 2017-11-16 21:14:27.409 320 14079.86 5.37 56278.93 88888.00 2017-11-16 21:14:27.909 320 14079.80 5.53 56278.95 88888.00 2017-11-16 21:14:28.409 320 14079.76 5.50 56278.90 88888.00 2017-11-16 21:14:28.909 320 14079.74 5.44 56278.96 88888.00 2017-11-16 21:14:29.409 320 14079.73 5.42 56278.97 88888.00 2017-11-16 21:14:29.909 320 14079.69 5.40 56278.96 88888.00 2017-11-16 21:14:30.409 320 14079.69 5.43 56278.92 88888.00 2017-11-16 21:14:30.909 320 14079.67 5.50 56278.92 88888.00 2017-11-16 21:14:31.409 320 14079.67 5.43 56278.89 88888.00 2017-11-16 21:14:31.909 320 14079.63 5.32 56278.84 88888.00 2017-11-16 21:14:32.409 320 14079.60 5.32 56278.84 88888.00 2017-11-16 21:14:32.909 320 14079.55 5.39 56278.92 88888.00 2017-11-16 21:14:33.409 320 14079.51 5.45 56278.89 88888.00 2017-11-16 21:14:33.909 320 14079.49 5.42 56278.87 88888.00 2017-11-16 21:14:34.409 320 14079.44 5.41 56278.87 88888.00 2017-11-16 21:14:34.909 320 14079.39 5.35 56278.83 88888.00 2017-11-16 21:14:35.409 320 14079.33 5.37 56278.81 88888.00 2017-11-16 21:14:35.909 320 14079.26 5.41 56278.87 88888.00 2017-11-16 21:14:36.409 320 14079.18 5.43 56278.86 88888.00 2017-11-16 21:14:36.909 320 14079.16 5.50 56278.82 88888.00 2017-11-16 21:14:37.409 320 14079.13 5.49 56278.82 88888.00 2017-11-16 21:14:37.909 320 14079.06 5.39 56278.78 88888.00 2017-11-16 21:14:38.409 320 14079.05 5.44 56278.83 88888.00 2017-11-16 21:14:38.909 320 14079.00 5.41 56278.80 88888.00 2017-11-16 21:14:39.409 320 14078.91 5.37 56278.79 88888.00 2017-11-16 21:14:39.909 320 14078.90 5.32 56278.78 88888.00 2017-11-16 21:14:40.409 320 14078.89 5.26 56278.76 88888.00 2017-11-16 21:14:40.909 320 14078.87 5.30 56278.76 88888.00 2017-11-16 21:14:41.409 320 14078.86 5.27 56278.80 88888.00 2017-11-16 21:14:41.909 320 14078.81 5.43 56278.76 88888.00 2017-11-16 21:14:42.409 320 14078.82 5.45 56278.71 88888.00 2017-11-16 21:14:42.909 320 14078.82 5.36 56278.64 88888.00 2017-11-16 21:14:43.409 320 14078.78 5.36 56278.67 88888.00 2017-11-16 21:14:43.909 320 14078.74 5.49 56278.76 88888.00 2017-11-16 21:14:44.409 320 14078.69 5.58 56278.74 88888.00 2017-11-16 21:14:44.909 320 14078.65 5.52 56278.68 88888.00 2017-11-16 21:14:45.409 320 14078.53 5.59 56278.69 88888.00 2017-11-16 21:14:45.909 320 14078.49 5.53 56278.71 88888.00 2017-11-16 21:14:46.409 320 14078.48 5.64 56278.68 88888.00 2017-11-16 21:14:46.909 320 14078.42 5.64 56278.67 88888.00 2017-11-16 21:14:47.409 320 14078.37 5.54 56278.69 88888.00 2017-11-16 21:14:47.909 320 14078.35 5.49 56278.63 88888.00 2017-11-16 21:14:48.410 320 14078.31 5.58 56278.63 88888.00 2017-11-16 21:14:48.910 320 14078.24 5.57 56278.67 88888.00 2017-11-16 21:14:49.410 320 14078.22 5.61 56278.69 88888.00 2017-11-16 21:14:49.910 320 14078.18 5.60 56278.62 88888.00 2017-11-16 21:14:50.410 320 14078.18 5.65 56278.61 88888.00 2017-11-16 21:14:50.910 320 14078.22 5.70 56278.59 88888.00 2017-11-16 21:14:51.410 320 14078.16 5.68 56278.55 88888.00 2017-11-16 21:14:51.910 320 14078.13 5.60 56278.53 88888.00 2017-11-16 21:14:52.410 320 14078.11 5.60 56278.56 88888.00 2017-11-16 21:14:52.910 320 14078.07 5.60 56278.53 88888.00 2017-11-16 21:14:53.410 320 14077.97 5.68 56278.54 88888.00 2017-11-16 21:14:53.910 320 14077.99 5.66 56278.60 88888.00 2017-11-16 21:14:54.410 320 14078.00 5.74 56278.60 88888.00 2017-11-16 21:14:54.910 320 14077.97 5.77 56278.60 88888.00 2017-11-16 21:14:55.410 320 14077.93 5.74 56278.59 88888.00 2017-11-16 21:14:55.910 320 14077.91 5.70 56278.62 88888.00 2017-11-16 21:14:56.410 320 14077.96 5.75 56278.61 88888.00 2017-11-16 21:14:56.910 320 14077.96 5.74 56278.63 88888.00 2017-11-16 21:14:57.410 320 14077.91 5.74 56278.64 88888.00 2017-11-16 21:14:57.910 320 14077.85 5.84 56278.61 88888.00 2017-11-16 21:14:58.410 320 14077.82 5.93 56278.65 88888.00 2017-11-16 21:14:58.910 320 14077.84 5.84 56278.70 88888.00 2017-11-16 21:14:59.410 320 14077.79 5.82 56278.69 88888.00 2017-11-16 21:14:59.910 320 14077.69 5.99 56278.62 88888.00 2017-11-16 21:15:00.410 320 14077.66 5.98 56278.65 88888.00 2017-11-16 21:15:00.910 320 14077.63 5.91 56278.76 88888.00 2017-11-16 21:15:01.410 320 14077.63 5.91 56278.78 88888.00 2017-11-16 21:15:01.910 320 14077.58 5.78 56278.74 88888.00 2017-11-16 21:15:02.410 320 14077.44 5.85 56278.78 88888.00 2017-11-16 21:15:02.910 320 14077.44 6.00 56278.78 88888.00 2017-11-16 21:15:03.410 320 14077.41 5.96 56278.73 88888.00 2017-11-16 21:15:03.910 320 14077.38 5.90 56278.70 88888.00 2017-11-16 21:15:04.410 320 14077.37 6.04 56278.67 88888.00 2017-11-16 21:15:04.910 320 14077.37 5.94 56278.69 88888.00 2017-11-16 21:15:05.410 320 14077.33 5.94 56278.76 88888.00 2017-11-16 21:15:05.910 320 14077.31 5.91 56278.79 88888.00 2017-11-16 21:15:06.410 320 14077.32 5.99 56278.82 88888.00 2017-11-16 21:15:06.910 320 14077.24 5.95 56278.82 88888.00 2017-11-16 21:15:07.410 320 14077.15 6.04 56278.82 88888.00 2017-11-16 21:15:07.910 320 14077.17 6.15 56278.87 88888.00 2017-11-16 21:15:08.410 320 14077.15 6.16 56278.89 88888.00 2017-11-16 21:15:08.910 320 14077.15 6.24 56278.91 88888.00 2017-11-16 21:15:09.410 320 14077.13 6.26 56278.97 88888.00 2017-11-16 21:15:09.910 320 14077.16 6.30 56279.00 88888.00 2017-11-16 21:15:10.410 320 14077.15 6.30 56278.96 88888.00 2017-11-16 21:15:10.910 320 14077.15 6.25 56278.92 88888.00 2017-11-16 21:15:11.410 320 14077.17 6.25 56278.92 88888.00 2017-11-16 21:15:11.910 320 14077.21 6.28 56279.01 88888.00 2017-11-16 21:15:12.410 320 14077.23 6.36 56279.03 88888.00 2017-11-16 21:15:12.910 320 14077.16 6.40 56279.06 88888.00 2017-11-16 21:15:13.410 320 14077.10 6.49 56279.02 88888.00 2017-11-16 21:15:13.910 320 14077.02 6.42 56279.05 88888.00 2017-11-16 21:15:14.410 320 14077.00 6.41 56279.09 88888.00 2017-11-16 21:15:14.910 320 14077.02 6.37 56279.16 88888.00 2017-11-16 21:15:15.410 320 14077.02 6.42 56279.16 88888.00 2017-11-16 21:15:15.910 320 14077.00 6.51 56279.19 88888.00 2017-11-16 21:15:16.410 320 14077.03 6.61 56279.17 88888.00 2017-11-16 21:15:16.910 320 14077.10 6.62 56279.19 88888.00 2017-11-16 21:15:17.410 320 14077.11 6.49 56279.24 88888.00 2017-11-16 21:15:17.910 320 14077.10 6.54 56279.25 88888.00 2017-11-16 21:15:18.410 320 14077.07 6.59 56279.17 88888.00 2017-11-16 21:15:18.910 320 14077.05 6.67 56279.18 88888.00 2017-11-16 21:15:19.410 320 14077.09 6.66 56279.20 88888.00 2017-11-16 21:15:19.910 320 14077.13 6.59 56279.23 88888.00 2017-11-16 21:15:20.410 320 14077.17 6.74 56279.20 88888.00 2017-11-16 21:15:20.910 320 14077.20 6.76 56279.16 88888.00 2017-11-16 21:15:21.410 320 14077.16 6.75 56279.21 88888.00 2017-11-16 21:15:21.910 320 14077.15 6.78 56279.29 88888.00 2017-11-16 21:15:22.410 320 14077.16 6.83 56279.27 88888.00 2017-11-16 21:15:22.910 320 14077.16 6.83 56279.30 88888.00 2017-11-16 21:15:23.410 320 14077.17 6.87 56279.34 88888.00 2017-11-16 21:15:23.910 320 14077.19 7.03 56279.37 88888.00 2017-11-16 21:15:24.410 320 14077.22 7.05 56279.40 88888.00 2017-11-16 21:15:24.910 320 14077.25 7.01 56279.45 88888.00 2017-11-16 21:15:25.410 320 14077.24 7.03 56279.44 88888.00 2017-11-16 21:15:25.910 320 14077.24 7.09 56279.44 88888.00 2017-11-16 21:15:26.410 320 14077.28 7.12 56279.47 88888.00 2017-11-16 21:15:26.910 320 14077.28 7.17 56279.53 88888.00 2017-11-16 21:15:27.410 320 14077.26 7.13 56279.57 88888.00 2017-11-16 21:15:27.910 320 14077.29 7.12 56279.58 88888.00 2017-11-16 21:15:28.410 320 14077.32 7.14 56279.61 88888.00 2017-11-16 21:15:28.910 320 14077.32 7.18 56279.61 88888.00 2017-11-16 21:15:29.410 320 14077.33 7.26 56279.61 88888.00 2017-11-16 21:15:29.910 320 14077.32 7.27 56279.64 88888.00 2017-11-16 21:15:30.410 320 14077.34 7.39 56279.65 88888.00 2017-11-16 21:15:30.910 320 14077.33 7.48 56279.70 88888.00 2017-11-16 21:15:31.410 320 14077.32 7.43 56279.73 88888.00 2017-11-16 21:15:31.910 320 14077.29 7.51 56279.75 88888.00 2017-11-16 21:15:32.410 320 14077.26 7.53 56279.76 88888.00 2017-11-16 21:15:32.910 320 14077.28 7.59 56279.77 88888.00 2017-11-16 21:15:33.411 320 14077.33 7.56 56279.76 88888.00 2017-11-16 21:15:33.911 320 14077.35 7.56 56279.76 88888.00 2017-11-16 21:15:34.411 320 14077.37 7.62 56279.75 88888.00 2017-11-16 21:15:34.911 320 14077.37 7.62 56279.71 88888.00 2017-11-16 21:15:35.411 320 14077.37 7.63 56279.71 88888.00 2017-11-16 21:15:35.911 320 14077.35 7.62 56279.74 88888.00 2017-11-16 21:15:36.411 320 14077.34 7.65 56279.79 88888.00 2017-11-16 21:15:36.911 320 14077.34 7.70 56279.79 88888.00 2017-11-16 21:15:37.411 320 14077.35 7.78 56279.75 88888.00 2017-11-16 21:15:37.911 320 14077.35 7.87 56279.79 88888.00 2017-11-16 21:15:38.411 320 14077.39 7.94 56279.77 88888.00 2017-11-16 21:15:38.911 320 14077.38 7.91 56279.75 88888.00 2017-11-16 21:15:39.411 320 14077.39 7.91 56279.70 88888.00 2017-11-16 21:15:39.911 320 14077.41 7.96 56279.67 88888.00 2017-11-16 21:15:40.411 320 14077.46 7.97 56279.68 88888.00 2017-11-16 21:15:40.911 320 14077.47 7.99 56279.68 88888.00 2017-11-16 21:15:41.411 320 14077.47 8.03 56279.70 88888.00 2017-11-16 21:15:41.911 320 14077.46 7.94 56279.72 88888.00 2017-11-16 21:15:42.411 320 14077.46 8.01 56279.70 88888.00 2017-11-16 21:15:42.911 320 14077.48 8.04 56279.66 88888.00 2017-11-16 21:15:43.411 320 14077.52 8.03 56279.67 88888.00 2017-11-16 21:15:43.911 320 14077.49 8.12 56279.67 88888.00 2017-11-16 21:15:44.411 320 14077.49 8.13 56279.64 88888.00 2017-11-16 21:15:44.911 320 14077.51 8.11 56279.61 88888.00 2017-11-16 21:15:45.411 320 14077.53 8.06 56279.62 88888.00 2017-11-16 21:15:45.911 320 14077.56 8.10 56279.62 88888.00 2017-11-16 21:15:46.411 320 14077.60 8.13 56279.55 88888.00 2017-11-16 21:15:46.911 320 14077.57 8.14 56279.57 88888.00 2017-11-16 21:15:47.411 320 14077.57 8.20 56279.55 88888.00 2017-11-16 21:15:47.911 320 14077.58 8.20 56279.57 88888.00 2017-11-16 21:15:48.411 320 14077.62 8.19 56279.54 88888.00 2017-11-16 21:15:48.911 320 14077.65 8.13 56279.51 88888.00 2017-11-16 21:15:49.411 320 14077.62 8.24 56279.48 88888.00 2017-11-16 21:15:49.911 320 14077.58 8.29 56279.49 88888.00 2017-11-16 21:15:50.411 320 14077.59 8.30 56279.44 88888.00 2017-11-16 21:15:50.911 320 14077.63 8.24 56279.43 88888.00 2017-11-16 21:15:51.411 320 14077.70 8.23 56279.47 88888.00 2017-11-16 21:15:51.911 320 14077.70 8.15 56279.44 88888.00 2017-11-16 21:15:52.411 320 14077.71 8.21 56279.42 88888.00 2017-11-16 21:15:52.911 320 14077.71 8.30 56279.39 88888.00 2017-11-16 21:15:53.411 320 14077.75 8.30 56279.39 88888.00 2017-11-16 21:15:53.911 320 14077.77 8.23 56279.34 88888.00 2017-11-16 21:15:54.411 320 14077.77 8.13 56279.25 88888.00 2017-11-16 21:15:54.911 320 14077.79 8.07 56279.23 88888.00 2017-11-16 21:15:55.411 320 14077.81 8.24 56279.25 88888.00 2017-11-16 21:15:55.911 320 14077.87 8.35 56279.25 88888.00 2017-11-16 21:15:56.411 320 14077.88 8.41 56279.20 88888.00 2017-11-16 21:15:56.911 320 14077.90 8.36 56279.18 88888.00 2017-11-16 21:15:57.411 320 14077.89 8.35 56279.19 88888.00 2017-11-16 21:15:57.911 320 14077.89 8.27 56279.20 88888.00 2017-11-16 21:15:58.411 320 14077.94 8.39 56279.17 88888.00 2017-11-16 21:15:58.911 320 14077.94 8.45 56279.07 88888.00 2017-11-16 21:15:59.411 320 14077.96 8.39 56279.00 88888.00 2017-11-16 21:15:59.911 320 14077.95 8.29 56278.98 88888.00 2017-11-16 21:16:00.411 320 14077.98 8.31 56278.98 88888.00 2017-11-16 21:16:00.911 320 14078.03 8.33 56279.00 88888.00 2017-11-16 21:16:01.411 320 14078.03 8.36 56279.02 88888.00 2017-11-16 21:16:01.911 320 14078.04 8.37 56278.99 88888.00 2017-11-16 21:16:02.411 320 14078.05 8.37 56278.88 88888.00 2017-11-16 21:16:02.911 320 14078.06 8.42 56278.84 88888.00 2017-11-16 21:16:03.411 320 14078.08 8.45 56278.82 88888.00 2017-11-16 21:16:03.911 320 14078.08 8.39 56278.87 88888.00 2017-11-16 21:16:04.411 320 14078.08 8.38 56278.87 88888.00 2017-11-16 21:16:04.911 320 14078.09 8.49 56278.76 88888.00 2017-11-16 21:16:05.411 320 14078.13 8.44 56278.77 88888.00 2017-11-16 21:16:05.911 320 14078.13 8.37 56278.84 88888.00 2017-11-16 21:16:06.411 320 14078.17 8.42 56278.83 88888.00 2017-11-16 21:16:06.911 320 14078.23 8.37 56278.69 88888.00 2017-11-16 21:16:07.411 320 14078.23 8.31 56278.64 88888.00 2017-11-16 21:16:07.911 320 14078.23 8.41 56278.64 88888.00 2017-11-16 21:16:08.411 320 14078.26 8.37 56278.67 88888.00 2017-11-16 21:16:08.911 320 14078.27 8.46 56278.69 88888.00 2017-11-16 21:16:09.411 320 14078.27 8.52 56278.62 88888.00 2017-11-16 21:16:09.911 320 14078.23 8.60 56278.58 88888.00 2017-11-16 21:16:10.411 320 14078.25 8.46 56278.58 88888.00 2017-11-16 21:16:10.911 320 14078.27 8.57 56278.58 88888.00 2017-11-16 21:16:11.411 320 14078.31 8.62 56278.51 88888.00 2017-11-16 21:16:11.911 320 14078.30 8.57 56278.50 88888.00 2017-11-16 21:16:12.411 320 14078.31 8.54 56278.52 88888.00 2017-11-16 21:16:12.911 320 14078.33 8.48 56278.53 88888.00 2017-11-16 21:16:13.412 320 14078.35 8.46 56278.49 88888.00 2017-11-16 21:16:13.912 320 14078.36 8.50 56278.49 88888.00 2017-11-16 21:16:14.412 320 14078.36 8.40 56278.51 88888.00 2017-11-16 21:16:14.912 320 14078.36 8.39 56278.48 88888.00 2017-11-16 21:16:15.412 320 14078.37 8.40 56278.43 88888.00 2017-11-16 21:16:15.912 320 14078.35 8.46 56278.42 88888.00 2017-11-16 21:16:16.412 320 14078.34 8.48 56278.44 88888.00 2017-11-16 21:16:16.912 320 14078.39 8.48 56278.44 88888.00 2017-11-16 21:16:17.412 320 14078.46 8.49 56278.42 88888.00 2017-11-16 21:16:17.912 320 14078.42 8.52 56278.40 88888.00 2017-11-16 21:16:18.412 320 14078.43 8.39 56278.35 88888.00 2017-11-16 21:16:18.912 320 14078.42 8.53 56278.26 88888.00 2017-11-16 21:16:19.412 320 14078.44 8.54 56278.27 88888.00 2017-11-16 21:16:19.912 320 14078.44 8.58 56278.32 88888.00 2017-11-16 21:16:20.412 320 14078.43 8.62 56278.34 88888.00 2017-11-16 21:16:20.912 320 14078.44 8.48 56278.31 88888.00 2017-11-16 21:16:21.412 320 14078.45 8.58 56278.31 88888.00 2017-11-16 21:16:21.912 320 14078.53 8.60 56278.28 88888.00 2017-11-16 21:16:22.412 320 14078.62 8.55 56278.24 88888.00 2017-11-16 21:16:22.912 320 14078.62 8.52 56278.25 88888.00 2017-11-16 21:16:23.412 320 14078.61 8.62 56278.26 88888.00 2017-11-16 21:16:23.912 320 14078.60 8.67 56278.26 88888.00 2017-11-16 21:16:24.412 320 14078.61 8.63 56278.24 88888.00 2017-11-16 21:16:24.912 320 14078.59 8.56 56278.20 88888.00 2017-11-16 21:16:25.412 320 14078.61 8.58 56278.21 88888.00 2017-11-16 21:16:25.912 320 14078.60 8.60 56278.20 88888.00 2017-11-16 21:16:26.412 320 14078.61 8.62 56278.11 88888.00 2017-11-16 21:16:26.912 320 14078.63 8.58 56278.13 88888.00 2017-11-16 21:16:27.412 320 14078.56 8.61 56278.16 88888.00 2017-11-16 21:16:27.912 320 14078.58 8.64 56278.18 88888.00 2017-11-16 21:16:28.412 320 14078.63 8.67 56278.13 88888.00 2017-11-16 21:16:28.912 320 14078.62 8.67 56278.03 88888.00 2017-11-16 21:16:29.412 320 14078.60 8.72 56278.07 88888.00 2017-11-16 21:16:29.912 320 14078.62 8.82 56278.12 88888.00 2017-11-16 21:16:30.412 320 14078.63 8.77 56278.07 88888.00 2017-11-16 21:16:30.912 320 14078.62 8.73 56278.05 88888.00 2017-11-16 21:16:31.412 320 14078.63 8.69 56278.11 88888.00 2017-11-16 21:16:31.912 320 14078.65 8.72 56278.04 88888.00 2017-11-16 21:16:32.412 320 14078.68 8.74 56278.03 88888.00 2017-11-16 21:16:32.912 320 14078.68 8.83 56278.06 88888.00 2017-11-16 21:16:33.412 320 14078.70 8.87 56278.06 88888.00 2017-11-16 21:16:33.912 320 14078.68 8.86 56278.05 88888.00 2017-11-16 21:16:34.412 320 14078.67 8.84 56278.07 88888.00 2017-11-16 21:16:34.912 320 14078.69 8.88 56278.13 88888.00 2017-11-16 21:16:35.412 320 14078.63 8.77 56278.13 88888.00 2017-11-16 21:16:35.912 320 14078.61 8.84 56278.13 88888.00 2017-11-16 21:16:36.412 320 14078.60 8.92 56278.14 88888.00 2017-11-16 21:16:36.912 320 14078.61 9.00 56278.13 88888.00 2017-11-16 21:16:37.412 320 14078.55 9.03 56278.12 88888.00 2017-11-16 21:16:37.912 320 14078.53 8.99 56278.14 88888.00 2017-11-16 21:16:38.412 320 14078.46 8.90 56278.13 88888.00 2017-11-16 21:16:38.912 320 14078.45 9.01 56278.13 88888.00 2017-11-16 21:16:39.412 320 14078.50 9.04 56278.06 88888.00 2017-11-16 21:16:39.912 320 14078.50 8.97 56278.06 88888.00 2017-11-16 21:16:40.412 320 14078.51 8.88 56278.04 88888.00 2017-11-16 21:16:40.912 320 14078.51 8.89 56278.06 88888.00 2017-11-16 21:16:41.412 320 14078.43 8.95 56278.08 88888.00 2017-11-16 21:16:41.912 320 14078.39 9.09 56278.07 88888.00 2017-11-16 21:16:42.412 320 14078.42 8.95 56278.07 88888.00 2017-11-16 21:16:42.912 320 14078.42 8.99 56278.08 88888.00 2017-11-16 21:16:43.412 320 14078.44 8.96 56278.07 88888.00 2017-11-16 21:16:43.912 320 14078.43 9.00 56278.07 88888.00 2017-11-16 21:16:44.412 320 14078.40 9.00 56278.03 88888.00 2017-11-16 21:16:44.912 320 14078.34 9.03 56278.02 88888.00 2017-11-16 21:16:45.412 320 14078.35 9.08 56278.04 88888.00 2017-11-16 21:16:45.912 320 14078.35 9.08 56278.05 88888.00 2017-11-16 21:16:46.412 320 14078.32 9.07 56278.04 88888.00 2017-11-16 21:16:46.912 320 14078.34 9.03 56278.05 88888.00 2017-11-16 21:16:47.412 320 14078.33 9.09 56277.99 88888.00 2017-11-16 21:16:47.912 320 14078.32 9.00 56277.99 88888.00 2017-11-16 21:16:48.412 320 14078.35 8.99 56277.99 88888.00 2017-11-16 21:16:48.912 320 14078.35 9.06 56278.03 88888.00 2017-11-16 21:16:49.412 320 14078.34 9.05 56278.03 88888.00 2017-11-16 21:16:49.912 320 14078.31 9.06 56277.99 88888.00 2017-11-16 21:16:50.412 320 14078.33 9.05 56277.97 88888.00 2017-11-16 21:16:50.912 320 14078.34 9.03 56277.93 88888.00 2017-11-16 21:16:51.412 320 14078.33 9.12 56277.96 88888.00 2017-11-16 21:16:51.912 320 14078.35 9.26 56277.96 88888.00 2017-11-16 21:16:52.412 320 14078.31 9.31 56277.95 88888.00 2017-11-16 21:16:52.912 320 14078.33 9.26 56277.95 88888.00 2017-11-16 21:16:53.412 320 14078.31 9.16 56277.92 88888.00 2017-11-16 21:16:53.912 320 14078.31 9.14 56277.95 88888.00 2017-11-16 21:16:54.412 320 14078.33 9.09 56277.90 88888.00 2017-11-16 21:16:54.912 320 14078.33 9.09 56277.89 88888.00 2017-11-16 21:16:55.412 320 14078.31 9.05 56277.87 88888.00 2017-11-16 21:16:55.912 320 14078.27 9.09 56277.88 88888.00 2017-11-16 21:16:56.412 320 14078.26 9.15 56277.87 88888.00 2017-11-16 21:16:56.912 320 14078.25 9.18 56277.84 88888.00 2017-11-16 21:16:57.412 320 14078.24 9.20 56277.76 88888.00 2017-11-16 21:16:57.912 320 14078.22 9.21 56277.76 88888.00 2017-11-16 21:16:58.413 320 14078.19 9.17 56277.71 88888.00 2017-11-16 21:16:58.913 320 14078.13 9.22 56277.66 88888.00 2017-11-16 21:16:59.413 320 14078.08 9.24 56277.68 88888.00 2017-11-16 21:16:59.913 320 14078.07 9.17 56277.70 88888.00 2017-11-16 21:17:00.413 320 14078.07 9.23 56277.68 88888.00 2017-11-16 21:17:00.913 320 14078.12 9.24 56277.68 88888.00 2017-11-16 21:17:01.413 320 14078.13 9.21 56277.66 88888.00 2017-11-16 21:17:01.913 320 14078.08 9.16 56277.61 88888.00 2017-11-16 21:17:02.413 320 14078.08 9.21 56277.61 88888.00 2017-11-16 21:17:02.913 320 14078.11 9.25 56277.62 88888.00 2017-11-16 21:17:03.413 320 14078.11 9.32 56277.61 88888.00 2017-11-16 21:17:03.913 320 14078.09 9.38 56277.56 88888.00 2017-11-16 21:17:04.413 320 14078.09 9.31 56277.56 88888.00 2017-11-16 21:17:04.913 320 14078.07 9.34 56277.56 88888.00 2017-11-16 21:17:05.413 320 14078.03 9.29 56277.55 88888.00 2017-11-16 21:17:05.913 320 14078.04 9.28 56277.48 88888.00 2017-11-16 21:17:06.413 320 14078.00 9.32 56277.46 88888.00 2017-11-16 21:17:06.913 320 14077.97 9.25 56277.50 88888.00 2017-11-16 21:17:07.413 320 14077.98 9.23 56277.49 88888.00 2017-11-16 21:17:07.913 320 14078.02 9.25 56277.48 88888.00 2017-11-16 21:17:08.413 320 14078.02 9.31 56277.47 88888.00 2017-11-16 21:17:08.913 320 14077.99 9.26 56277.51 88888.00 2017-11-16 21:17:09.413 320 14078.00 9.26 56277.53 88888.00 2017-11-16 21:17:09.913 320 14078.02 9.41 56277.53 88888.00 2017-11-16 21:17:10.413 320 14078.02 9.39 56277.48 88888.00 2017-11-16 21:17:10.913 320 14078.04 9.41 56277.49 88888.00 2017-11-16 21:17:11.413 320 14078.03 9.49 56277.51 88888.00 2017-11-16 21:17:11.913 320 14078.02 9.40 56277.57 88888.00 2017-11-16 21:17:12.413 320 14078.03 9.39 56277.59 88888.00 2017-11-16 21:17:12.913 320 14078.03 9.47 56277.59 88888.00 2017-11-16 21:17:13.413 320 14078.02 9.42 56277.59 88888.00 2017-11-16 21:17:13.913 320 14078.03 9.45 56277.58 88888.00 2017-11-16 21:17:14.413 320 14078.03 9.41 56277.58 88888.00 2017-11-16 21:17:14.913 320 14077.98 9.47 56277.59 88888.00 2017-11-16 21:17:15.413 320 14077.97 9.47 56277.64 88888.00 2017-11-16 21:17:15.913 320 14077.96 9.43 56277.57 88888.00 2017-11-16 21:17:16.413 320 14077.95 9.42 56277.61 88888.00 2017-11-16 21:17:16.913 320 14077.93 9.60 56277.67 88888.00 2017-11-16 21:17:17.413 320 14077.91 9.62 56277.64 88888.00 2017-11-16 21:17:17.913 320 14077.88 9.50 56277.66 88888.00 2017-11-16 21:17:18.413 320 14077.87 9.50 56277.67 88888.00 2017-11-16 21:17:18.913 320 14077.84 9.52 56277.69 88888.00 2017-11-16 21:17:19.413 320 14077.77 9.59 56277.69 88888.00 2017-11-16 21:17:19.913 320 14077.80 9.52 56277.66 88888.00 2017-11-16 21:17:20.413 320 14077.80 9.52 56277.62 88888.00 2017-11-16 21:17:20.913 320 14077.78 9.62 56277.60 88888.00 2017-11-16 21:17:21.413 320 14077.78 9.63 56277.60 88888.00 2017-11-16 21:17:21.913 320 14077.75 9.60 56277.60 88888.00 2017-11-16 21:17:22.413 320 14077.71 9.65 56277.57 88888.00 2017-11-16 21:17:22.913 320 14077.67 9.49 56277.50 88888.00 2017-11-16 21:17:23.413 320 14077.62 9.58 56277.50 88888.00 2017-11-16 21:17:23.913 320 14077.57 9.62 56277.49 88888.00 2017-11-16 21:17:24.413 320 14077.50 9.63 56277.45 88888.00 2017-11-16 21:17:24.913 320 14077.48 9.65 56277.45 88888.00 2017-11-16 21:17:25.413 320 14077.41 9.71 56277.43 88888.00 2017-11-16 21:17:25.913 320 14077.43 9.71 56277.45 88888.00 2017-11-16 21:17:26.413 320 14077.42 9.59 56277.46 88888.00 2017-11-16 21:17:26.913 320 14077.35 9.64 56277.38 88888.00 2017-11-16 21:17:27.413 320 14077.32 9.60 56277.34 88888.00 2017-11-16 21:17:27.913 320 14077.35 9.63 56277.32 88888.00 2017-11-16 21:17:28.413 320 14077.38 9.62 56277.31 88888.00 2017-11-16 21:17:28.913 320 14077.32 9.57 56277.28 88888.00 2017-11-16 21:17:29.413 320 14077.25 9.54 56277.26 88888.00 2017-11-16 21:17:29.913 320 14077.24 9.66 56277.28 88888.00 2017-11-16 21:17:30.413 320 14077.26 9.60 56277.23 88888.00 2017-11-16 21:17:30.913 320 14077.21 9.67 56277.24 88888.00 2017-11-16 21:17:31.413 320 14077.16 9.63 56277.22 88888.00 2017-11-16 21:17:31.913 320 14077.13 9.60 56277.17 88888.00 2017-11-16 21:17:32.413 320 14077.12 9.45 56277.12 88888.00 2017-11-16 21:17:32.913 320 14077.10 9.57 56277.09 88888.00 2017-11-16 21:17:33.413 320 14077.06 9.75 56277.04 88888.00 2017-11-16 21:17:33.913 320 14077.04 9.69 56276.99 88888.00 2017-11-16 21:17:34.413 320 14076.96 9.63 56276.95 88888.00 2017-11-16 21:17:34.913 320 14076.93 9.72 56276.87 88888.00 2017-11-16 21:17:35.413 320 14076.91 9.72 56276.89 88888.00 2017-11-16 21:17:35.913 320 14076.79 9.68 56276.89 88888.00 2017-11-16 21:17:36.413 320 14076.74 9.60 56276.78 88888.00 2017-11-16 21:17:36.913 320 14076.75 9.62 56276.68 88888.00 2017-11-16 21:17:37.404 320 14076.72 9.65 56276.62 88888.00 2017-11-16 21:17:37.904 320 14076.67 9.57 56276.59 88888.00 2017-11-16 21:17:38.404 320 14076.65 9.58 56276.54 88888.00 2017-11-16 21:17:38.904 320 14076.61 9.54 56276.53 88888.00 2017-11-16 21:17:39.404 320 14076.60 9.54 56276.48 88888.00 2017-11-16 21:17:39.904 320 14076.56 9.51 56276.47 88888.00 2017-11-16 21:17:40.404 320 14076.55 9.57 56276.46 88888.00 2017-11-16 21:17:40.904 320 14076.54 9.58 56276.45 88888.00 2017-11-16 21:17:41.404 320 14076.50 9.51 56276.48 88888.00 2017-11-16 21:17:41.904 320 14076.47 9.62 56276.55 88888.00 2017-11-16 21:17:42.404 320 14076.46 9.64 56276.57 88888.00 2017-11-16 21:17:42.904 320 14076.45 9.60 56276.59 88888.00 2017-11-16 21:17:43.404 320 14076.46 9.60 56276.55 88888.00 2017-11-16 21:17:43.904 320 14076.47 9.55 56276.49 88888.00 2017-11-16 21:17:44.404 320 14076.41 9.54 56276.42 88888.00 2017-11-16 21:17:44.904 320 14076.36 9.63 56276.39 88888.00 2017-11-16 21:17:45.404 320 14076.31 9.43 56276.39 88888.00 2017-11-16 21:17:45.904 320 14076.32 9.51 56276.37 88888.00 2017-11-16 21:17:46.404 320 14076.29 9.52 56276.36 88888.00 2017-11-16 21:17:46.904 320 14076.23 9.49 56276.37 88888.00 2017-11-16 21:17:47.404 320 14076.18 9.52 56276.37 88888.00 2017-11-16 21:17:47.904 320 14076.13 9.48 56276.29 88888.00 2017-11-16 21:17:48.404 320 14076.13 9.41 56276.28 88888.00 2017-11-16 21:17:48.904 320 14076.10 9.43 56276.26 88888.00 2017-11-16 21:17:49.404 320 14076.09 9.38 56276.18 88888.00 2017-11-16 21:17:49.904 320 14076.05 9.35 56276.20 88888.00 2017-11-16 21:17:50.404 320 14075.95 9.47 56276.19 88888.00 2017-11-16 21:17:50.904 320 14075.92 9.51 56276.23 88888.00 2017-11-16 21:17:51.404 320 14075.98 9.43 56276.23 88888.00 2017-11-16 21:17:51.904 320 14075.94 9.46 56276.20 88888.00 2017-11-16 21:17:52.404 320 14075.94 9.50 56276.19 88888.00 2017-11-16 21:17:52.904 320 14075.92 9.51 56276.20 88888.00 2017-11-16 21:17:53.404 320 14075.92 9.49 56276.20 88888.00 2017-11-16 21:17:53.904 320 14075.93 9.51 56276.24 88888.00 2017-11-16 21:17:54.404 320 14075.95 9.56 56276.20 88888.00 2017-11-16 21:17:54.904 320 14075.95 9.50 56276.17 88888.00 2017-11-16 21:17:55.404 320 14075.92 9.57 56276.15 88888.00 2017-11-16 21:17:55.904 320 14075.91 9.52 56276.08 88888.00 2017-11-16 21:17:56.404 320 14075.94 9.55 56276.03 88888.00 2017-11-16 21:17:56.904 320 14075.94 9.65 56276.11 88888.00 2017-11-16 21:17:57.404 320 14075.99 9.64 56276.15 88888.00 2017-11-16 21:17:57.904 320 14075.95 9.56 56276.15 88888.00 2017-11-16 21:17:58.404 320 14075.95 9.50 56276.11 88888.00 2017-11-16 21:17:58.904 320 14075.95 9.55 56276.07 88888.00 2017-11-16 21:17:59.404 320 14075.95 9.55 56276.08 88888.00 2017-11-16 21:17:59.904 320 14075.95 9.54 56276.11 88888.00 2017-11-16 21:18:00.404 320 14075.99 9.54 56276.06 88888.00 2017-11-16 21:18:00.904 320 14075.99 9.68 56276.02 88888.00 2017-11-16 21:18:01.404 320 14075.99 9.74 56276.06 88888.00 2017-11-16 21:18:01.904 320 14075.99 9.77 56276.09 88888.00 2017-11-16 21:18:02.404 320 14075.99 9.77 56276.09 88888.00 2017-11-16 21:18:02.904 320 14076.01 9.67 56276.09 88888.00 2017-11-16 21:18:03.404 320 14076.01 9.58 56276.11 88888.00 2017-11-16 21:18:03.904 320 14075.98 9.69 56276.10 88888.00 2017-11-16 21:18:04.404 320 14075.96 9.77 56276.12 88888.00 2017-11-16 21:18:04.904 320 14076.02 9.82 56276.18 88888.00 2017-11-16 21:18:05.404 320 14076.05 9.89 56276.24 88888.00 2017-11-16 21:18:05.904 320 14076.10 9.85 56276.28 88888.00 2017-11-16 21:18:06.404 320 14076.10 9.85 56276.29 88888.00 2017-11-16 21:18:06.904 320 14076.08 9.83 56276.30 88888.00 2017-11-16 21:18:07.404 320 14076.11 9.84 56276.34 88888.00 2017-11-16 21:18:07.904 320 14076.11 9.87 56276.40 88888.00 2017-11-16 21:18:08.404 320 14076.18 9.94 56276.43 88888.00 2017-11-16 21:18:08.904 320 14076.15 9.98 56276.39 88888.00 2017-11-16 21:18:09.404 320 14076.13 10.07 56276.42 88888.00 2017-11-16 21:18:09.904 320 14076.15 10.15 56276.48 88888.00 2017-11-16 21:18:10.404 320 14076.18 10.07 56276.44 88888.00 2017-11-16 21:18:10.904 320 14076.19 10.01 56276.47 88888.00 2017-11-16 21:18:11.404 320 14076.26 10.16 56276.54 88888.00 2017-11-16 21:18:11.904 320 14076.26 10.17 56276.53 88888.00 2017-11-16 21:18:12.404 320 14076.26 10.22 56276.49 88888.00 2017-11-16 21:18:12.904 320 14076.21 10.24 56276.55 88888.00 2017-11-16 21:18:13.404 320 14076.26 10.22 56276.61 88888.00 2017-11-16 21:18:13.904 320 14076.28 10.33 56276.61 88888.00 2017-11-16 21:18:14.404 320 14076.28 10.25 56276.62 88888.00 2017-11-16 21:18:14.904 320 14076.29 10.26 56276.66 88888.00 2017-11-16 21:18:15.404 320 14076.29 10.26 56276.67 88888.00 2017-11-16 21:18:15.904 320 14076.27 10.24 56276.68 88888.00 2017-11-16 21:18:16.404 320 14076.29 10.38 56276.68 88888.00 2017-11-16 21:18:16.904 320 14076.32 10.36 56276.75 88888.00 2017-11-16 21:18:17.404 320 14076.37 10.27 56276.80 88888.00 2017-11-16 21:18:17.904 320 14076.38 10.28 56276.82 88888.00 2017-11-16 21:18:18.404 320 14076.35 10.41 56276.84 88888.00 2017-11-16 21:18:18.904 320 14076.23 10.45 56276.81 88888.00 2017-11-16 21:18:19.404 320 14076.20 10.47 56276.81 88888.00 2017-11-16 21:18:19.904 320 14076.20 10.36 56276.85 88888.00 2017-11-16 21:18:20.404 320 14076.18 10.41 56276.87 88888.00 2017-11-16 21:18:20.904 320 14076.20 10.44 56276.86 88888.00 2017-11-16 21:18:21.404 320 14076.19 10.49 56276.83 88888.00 2017-11-16 21:18:21.904 320 14076.17 10.34 56276.77 88888.00 2017-11-16 21:18:22.405 320 14076.17 10.41 56276.73 88888.00 2017-11-16 21:18:22.905 320 14076.19 10.44 56276.71 88888.00 2017-11-16 21:18:23.405 320 14076.18 10.47 56276.76 88888.00 2017-11-16 21:18:23.905 320 14076.15 10.55 56276.76 88888.00 2017-11-16 21:18:24.405 320 14076.15 10.53 56276.74 88888.00 2017-11-16 21:18:24.905 320 14076.12 10.55 56276.71 88888.00 2017-11-16 21:18:25.405 320 14076.08 10.52 56276.70 88888.00 2017-11-16 21:18:25.905 320 14076.10 10.61 56276.75 88888.00 2017-11-16 21:18:26.405 320 14076.11 10.65 56276.72 88888.00 2017-11-16 21:18:26.905 320 14076.14 10.57 56276.67 88888.00 2017-11-16 21:18:27.405 320 14076.12 10.62 56276.70 88888.00 2017-11-16 21:18:27.905 320 14076.13 10.53 56276.71 88888.00 2017-11-16 21:18:28.405 320 14076.15 10.45 56276.70 88888.00 2017-11-16 21:18:28.905 320 14076.15 10.57 56276.71 88888.00 2017-11-16 21:18:29.405 320 14076.17 10.66 56276.75 88888.00 2017-11-16 21:18:29.905 320 14076.17 10.65 56276.76 88888.00 2017-11-16 21:18:30.405 320 14076.21 10.66 56276.78 88888.00 2017-11-16 21:18:30.905 320 14076.20 10.75 56276.75 88888.00 2017-11-16 21:18:31.405 320 14076.19 10.76 56276.73 88888.00 2017-11-16 21:18:31.905 320 14076.18 10.70 56276.71 88888.00 2017-11-16 21:18:32.405 320 14076.17 10.73 56276.64 88888.00 2017-11-16 21:18:32.905 320 14076.18 10.78 56276.62 88888.00 2017-11-16 21:18:33.405 320 14076.18 10.81 56276.62 88888.00 2017-11-16 21:18:33.905 320 14076.18 10.76 56276.63 88888.00 2017-11-16 21:18:34.405 320 14076.17 10.78 56276.62 88888.00 2017-11-16 21:18:34.905 320 14076.18 10.79 56276.58 88888.00 2017-11-16 21:18:35.405 320 14076.20 10.74 56276.58 88888.00 2017-11-16 21:18:35.905 320 14076.21 10.83 56276.62 88888.00 2017-11-16 21:18:36.405 320 14076.15 10.84 56276.64 88888.00 2017-11-16 21:18:36.905 320 14076.18 10.81 56276.57 88888.00 2017-11-16 21:18:37.405 320 14076.21 10.74 56276.53 88888.00 2017-11-16 21:18:37.905 320 14076.21 10.73 56276.56 88888.00 2017-11-16 21:18:38.405 320 14076.22 10.72 56276.57 88888.00 2017-11-16 21:18:38.905 320 14076.27 10.79 56276.54 88888.00 2017-11-16 21:18:39.405 320 14076.26 10.77 56276.57 88888.00 2017-11-16 21:18:39.905 320 14076.23 10.75 56276.55 88888.00 2017-11-16 21:18:40.405 320 14076.26 10.79 56276.55 88888.00 2017-11-16 21:18:40.905 320 14076.33 10.86 56276.54 88888.00 2017-11-16 21:18:41.405 320 14076.37 10.75 56276.52 88888.00 2017-11-16 21:18:41.905 320 14076.40 10.84 56276.46 88888.00 2017-11-16 21:18:42.405 320 14076.40 10.99 56276.40 88888.00 2017-11-16 21:18:42.905 320 14076.42 10.99 56276.43 88888.00 2017-11-16 21:18:43.405 320 14076.41 10.91 56276.46 88888.00 2017-11-16 21:18:43.905 320 14076.42 10.84 56276.49 88888.00 2017-11-16 21:18:44.405 320 14076.45 10.81 56276.49 88888.00 2017-11-16 21:18:44.905 320 14076.45 10.89 56276.45 88888.00 2017-11-16 21:18:45.405 320 14076.46 11.00 56276.52 88888.00 2017-11-16 21:18:45.905 320 14076.50 11.07 56276.52 88888.00 2017-11-16 21:18:46.405 320 14076.54 11.06 56276.49 88888.00 2017-11-16 21:18:46.905 320 14076.51 11.07 56276.48 88888.00 2017-11-16 21:18:47.405 320 14076.51 11.10 56276.52 88888.00 2017-11-16 21:18:47.905 320 14076.51 11.09 56276.55 88888.00 2017-11-16 21:18:48.405 320 14076.49 11.15 56276.55 88888.00 2017-11-16 21:18:48.905 320 14076.52 11.18 56276.46 88888.00 2017-11-16 21:18:49.405 320 14076.52 11.16 56276.46 88888.00 2017-11-16 21:18:49.905 320 14076.54 11.16 56276.40 88888.00 2017-11-16 21:18:50.405 320 14076.57 11.11 56276.40 88888.00 2017-11-16 21:18:50.905 320 14076.57 11.17 56276.44 88888.00 2017-11-16 21:18:51.405 320 14076.56 11.25 56276.51 88888.00 2017-11-16 21:18:51.905 320 14076.56 11.27 56276.48 88888.00 2017-11-16 21:18:52.405 320 14076.63 11.27 56276.44 88888.00 2017-11-16 21:18:52.905 320 14076.64 11.33 56276.42 88888.00 2017-11-16 21:18:53.405 320 14076.61 11.36 56276.46 88888.00 2017-11-16 21:18:53.905 320 14076.65 11.44 56276.47 88888.00 2017-11-16 21:18:54.405 320 14076.67 11.34 56276.44 88888.00 2017-11-16 21:18:54.905 320 14076.67 11.35 56276.45 88888.00 2017-11-16 21:18:55.405 320 14076.72 11.35 56276.45 88888.00 2017-11-16 21:18:55.905 320 14076.78 11.28 56276.48 88888.00 2017-11-16 21:18:56.405 320 14076.77 11.29 56276.52 88888.00 2017-11-16 21:18:56.905 320 14076.75 11.38 56276.53 88888.00 2017-11-16 21:18:57.405 320 14076.73 11.41 56276.55 88888.00 2017-11-16 21:18:57.905 320 14076.69 11.48 56276.57 88888.00 2017-11-16 21:18:58.405 320 14076.73 11.37 56276.58 88888.00 2017-11-16 21:18:58.905 320 14076.74 11.40 56276.56 88888.00 2017-11-16 21:18:59.405 320 14076.73 11.54 56276.59 88888.00 2017-11-16 21:18:59.905 320 14076.77 11.54 56276.59 88888.00 2017-11-16 21:19:00.405 320 14076.82 11.51 56276.61 88888.00 2017-11-16 21:19:00.905 320 14076.79 11.55 56276.61 88888.00 2017-11-16 21:19:01.405 320 14076.82 11.58 56276.59 88888.00 2017-11-16 21:19:01.905 320 14076.85 11.61 56276.61 88888.00 2017-11-16 21:19:02.405 320 14076.91 11.68 56276.61 88888.00 2017-11-16 21:19:02.905 320 14076.92 11.75 56276.61 88888.00 2017-11-16 21:19:03.405 320 14076.93 11.80 56276.61 88888.00 2017-11-16 21:19:03.905 320 14076.93 11.88 56276.62 88888.00 2017-11-16 21:19:04.405 320 14076.98 11.89 56276.65 88888.00 2017-11-16 21:19:04.905 320 14077.02 11.92 56276.65 88888.00 2017-11-16 21:19:05.405 320 14077.05 11.88 56276.67 88888.00 2017-11-16 21:19:05.905 320 14077.03 11.94 56276.72 88888.00 2017-11-16 21:19:06.405 320 14077.05 11.91 56276.73 88888.00 2017-11-16 21:19:06.905 320 14077.09 11.93 56276.74 88888.00 2017-11-16 21:19:07.406 320 14077.14 11.99 56276.74 88888.00 2017-11-16 21:19:07.906 320 14077.16 12.03 56276.80 88888.00 2017-11-16 21:19:08.406 320 14077.22 12.17 56276.82 88888.00 2017-11-16 21:19:08.906 320 14077.25 12.23 56276.87 88888.00 2017-11-16 21:19:09.406 320 14077.25 12.10 56276.90 88888.00 2017-11-16 21:19:09.906 320 14077.25 12.08 56276.94 88888.00 2017-11-16 21:19:10.406 320 14077.28 12.12 56276.87 88888.00 2017-11-16 21:19:10.906 320 14077.31 12.19 56276.86 88888.00 2017-11-16 21:19:11.406 320 14077.35 12.26 56276.89 88888.00 2017-11-16 21:19:11.906 320 14077.34 12.17 56276.95 88888.00 2017-11-16 21:19:12.406 320 14077.33 12.31 56276.93 88888.00 2017-11-16 21:19:12.906 320 14077.44 12.44 56276.93 88888.00 2017-11-16 21:19:13.406 320 14077.49 12.35 56276.94 88888.00 2017-11-16 21:19:13.906 320 14077.46 12.35 56276.95 88888.00 2017-11-16 21:19:14.406 320 14077.50 12.36 56276.94 88888.00 2017-11-16 21:19:14.906 320 14077.48 12.36 56276.93 88888.00 2017-11-16 21:19:15.406 320 14077.47 12.21 56276.96 88888.00 2017-11-16 21:19:15.906 320 14077.50 12.30 56277.05 88888.00 2017-11-16 21:19:16.406 320 14077.50 12.35 56277.02 88888.00 2017-11-16 21:19:16.906 320 14077.47 12.37 56276.96 88888.00 2017-11-16 21:19:17.406 320 14077.47 12.37 56277.02 88888.00 2017-11-16 21:19:17.906 320 14077.48 12.43 56277.06 88888.00 2017-11-16 21:19:18.406 320 14077.50 12.38 56277.06 88888.00 2017-11-16 21:19:18.906 320 14077.50 12.42 56277.09 88888.00 2017-11-16 21:19:19.406 320 14077.49 12.45 56277.06 88888.00 2017-11-16 21:19:19.906 320 14077.48 12.47 56277.00 88888.00 2017-11-16 21:19:20.406 320 14077.44 12.56 56276.99 88888.00 2017-11-16 21:19:20.906 320 14077.42 12.60 56276.94 88888.00 2017-11-16 21:19:21.406 320 14077.41 12.46 56276.96 88888.00 2017-11-16 21:19:21.906 320 14077.41 12.50 56277.01 88888.00 2017-11-16 21:19:22.406 320 14077.37 12.61 56276.99 88888.00 2017-11-16 21:19:22.906 320 14077.39 12.61 56276.95 88888.00 2017-11-16 21:19:23.406 320 14077.31 12.51 56276.99 88888.00 2017-11-16 21:19:23.906 320 14077.26 12.51 56276.96 88888.00 2017-11-16 21:19:24.406 320 14077.23 12.53 56276.96 88888.00 2017-11-16 21:19:24.906 320 14077.21 12.47 56276.96 88888.00 2017-11-16 21:19:25.406 320 14077.25 12.55 56277.01 88888.00 2017-11-16 21:19:25.906 320 14077.30 12.47 56276.99 88888.00 2017-11-16 21:19:26.406 320 14077.32 12.52 56276.96 88888.00 2017-11-16 21:19:26.906 320 14077.25 12.62 56276.95 88888.00 2017-11-16 21:19:27.406 320 14077.21 12.72 56276.95 88888.00 2017-11-16 21:19:27.906 320 14077.21 12.73 56276.95 88888.00 2017-11-16 21:19:28.406 320 14077.17 12.77 56276.86 88888.00 2017-11-16 21:19:28.906 320 14077.17 12.84 56276.91 88888.00 2017-11-16 21:19:29.406 320 14077.15 12.82 56276.89 88888.00 2017-11-16 21:19:29.906 320 14077.13 12.73 56276.86 88888.00 2017-11-16 21:19:30.406 320 14077.10 12.69 56276.77 88888.00 2017-11-16 21:19:30.906 320 14077.05 12.80 56276.70 88888.00 2017-11-16 21:19:31.406 320 14077.03 12.92 56276.65 88888.00 2017-11-16 21:19:31.906 320 14076.98 12.82 56276.63 88888.00 2017-11-16 21:19:32.406 320 14076.97 12.76 56276.63 88888.00 2017-11-16 21:19:32.906 320 14077.00 12.87 56276.65 88888.00 2017-11-16 21:19:33.406 320 14077.01 12.88 56276.56 88888.00 2017-11-16 21:19:33.906 320 14077.02 12.81 56276.53 88888.00 2017-11-16 21:19:34.406 320 14077.02 12.80 56276.54 88888.00 2017-11-16 21:19:34.906 320 14077.00 12.85 56276.55 88888.00 2017-11-16 21:19:35.406 320 14076.96 12.93 56276.56 88888.00 2017-11-16 21:19:35.906 320 14076.92 13.02 56276.51 88888.00 2017-11-16 21:19:36.406 320 14076.93 12.99 56276.46 88888.00 2017-11-16 21:19:36.906 320 14076.95 13.01 56276.48 88888.00 2017-11-16 21:19:37.406 320 14076.91 12.93 56276.44 88888.00 2017-11-16 21:19:37.906 320 14076.85 12.90 56276.34 88888.00 2017-11-16 21:19:38.406 320 14076.84 12.97 56276.31 88888.00 2017-11-16 21:19:38.906 320 14076.78 12.97 56276.29 88888.00 2017-11-16 21:19:39.406 320 14076.69 12.98 56276.34 88888.00 2017-11-16 21:19:39.906 320 14076.67 12.98 56276.33 88888.00 2017-11-16 21:19:40.406 320 14076.67 12.97 56276.29 88888.00 2017-11-16 21:19:40.906 320 14076.66 12.89 56276.23 88888.00 2017-11-16 21:19:41.406 320 14076.63 12.88 56276.20 88888.00 2017-11-16 21:19:41.906 320 14076.57 12.95 56276.18 88888.00 2017-11-16 21:19:42.406 320 14076.55 12.97 56276.15 88888.00 2017-11-16 21:19:42.906 320 14076.52 13.04 56276.08 88888.00 2017-11-16 21:19:43.406 320 14076.59 12.94 56276.05 88888.00 2017-11-16 21:19:43.906 320 14076.63 13.05 56276.06 88888.00 2017-11-16 21:19:44.406 320 14076.59 13.12 56276.07 88888.00 2017-11-16 21:19:44.906 320 14076.57 13.10 56276.06 88888.00 2017-11-16 21:19:45.406 320 14076.60 12.99 56275.97 88888.00 2017-11-16 21:19:45.906 320 14076.60 13.02 56275.89 88888.00 2017-11-16 21:19:46.406 320 14076.55 12.94 56275.81 88888.00 2017-11-16 21:19:46.906 320 14076.50 12.93 56275.77 88888.00 2017-11-16 21:19:47.407 320 14076.49 13.06 56275.76 88888.00 2017-11-16 21:19:47.907 320 14076.51 13.11 56275.72 88888.00 2017-11-16 21:19:48.407 320 14076.46 13.03 56275.70 88888.00 2017-11-16 21:19:48.907 320 14076.47 12.90 56275.68 88888.00 2017-11-16 21:19:49.407 320 14076.50 12.96 56275.63 88888.00 2017-11-16 21:19:49.907 320 14076.47 13.03 56275.54 88888.00 2017-11-16 21:19:50.407 320 14076.45 13.02 56275.52 88888.00 2017-11-16 21:19:50.907 320 14076.44 13.05 56275.45 88888.00 2017-11-16 21:19:51.407 320 14076.44 13.04 56275.42 88888.00 2017-11-16 21:19:51.907 320 14076.46 13.03 56275.42 88888.00 2017-11-16 21:19:52.407 320 14076.47 13.01 56275.42 88888.00 2017-11-16 21:19:52.907 320 14076.49 13.07 56275.41 88888.00 2017-11-16 21:19:53.407 320 14076.48 13.12 56275.40 88888.00 2017-11-16 21:19:53.907 320 14076.47 13.13 56275.36 88888.00 2017-11-16 21:19:54.407 320 14076.54 13.07 56275.32 88888.00 2017-11-16 21:19:54.907 320 14076.54 13.11 56275.25 88888.00 2017-11-16 21:19:55.407 320 14076.54 13.06 56275.26 88888.00 2017-11-16 21:19:55.907 320 14076.57 13.09 56275.25 88888.00 2017-11-16 21:19:56.407 320 14076.56 13.06 56275.22 88888.00 2017-11-16 21:19:56.907 320 14076.58 13.18 56275.15 88888.00 2017-11-16 21:19:57.407 320 14076.60 13.11 56275.06 88888.00 2017-11-16 21:19:57.907 320 14076.58 13.13 56275.03 88888.00 2017-11-16 21:19:58.407 320 14076.59 13.23 56274.99 88888.00 2017-11-16 21:19:58.907 320 14076.60 13.19 56274.94 88888.00 2017-11-16 21:19:59.407 320 14076.59 13.07 56274.87 88888.00 2017-11-16 21:19:59.907 320 14076.57 12.98 56274.87 88888.00 2017-11-16 21:20:00.407 320 14076.55 12.97 56274.86 88888.00 2017-11-16 21:20:00.907 320 14076.58 13.07 56274.86 88888.00 2017-11-16 21:20:01.407 320 14076.64 13.12 56274.85 88888.00 2017-11-16 21:20:01.907 320 14076.64 13.12 56274.79 88888.00 2017-11-16 21:20:02.407 320 14076.64 13.03 56274.76 88888.00 2017-11-16 21:20:02.907 320 14076.66 13.07 56274.76 88888.00 2017-11-16 21:20:03.407 320 14076.64 13.03 56274.76 88888.00 2017-11-16 21:20:03.907 320 14076.63 13.02 56274.75 88888.00 2017-11-16 21:20:04.407 320 14076.67 13.01 56274.74 88888.00 2017-11-16 21:20:04.907 320 14076.73 12.93 56274.70 88888.00 2017-11-16 21:20:05.407 320 14076.74 12.95 56274.69 88888.00 2017-11-16 21:20:05.907 320 14076.74 13.11 56274.75 88888.00 2017-11-16 21:20:06.407 320 14076.76 13.12 56274.83 88888.00 2017-11-16 21:20:06.907 320 14076.80 13.12 56274.86 88888.00 2017-11-16 21:20:07.407 320 14076.82 13.06 56274.83 88888.00 2017-11-16 21:20:07.907 320 14076.86 13.12 56274.73 88888.00 2017-11-16 21:20:08.407 320 14076.89 13.10 56274.68 88888.00 2017-11-16 21:20:08.907 320 14076.92 13.10 56274.67 88888.00 2017-11-16 21:20:09.407 320 14076.94 13.05 56274.69 88888.00 2017-11-16 21:20:09.907 320 14076.95 13.09 56274.73 88888.00 2017-11-16 21:20:10.407 320 14076.96 13.04 56274.74 88888.00 2017-11-16 21:20:10.907 320 14076.96 12.99 56274.76 88888.00 2017-11-16 21:20:11.407 320 14077.03 12.98 56274.75 88888.00 2017-11-16 21:20:11.907 320 14077.05 12.93 56274.75 88888.00 2017-11-16 21:20:12.407 320 14077.07 13.01 56274.71 88888.00 2017-11-16 21:20:12.907 320 14077.11 13.03 56274.74 88888.00 2017-11-16 21:20:13.407 320 14077.17 13.04 56274.77 88888.00 2017-11-16 21:20:13.907 320 14077.17 13.13 56274.71 88888.00 2017-11-16 21:20:14.407 320 14077.21 13.20 56274.69 88888.00 2017-11-16 21:20:14.907 320 14077.20 13.19 56274.74 88888.00 2017-11-16 21:20:15.407 320 14077.20 13.14 56274.76 88888.00 2017-11-16 21:20:15.907 320 14077.23 13.09 56274.78 88888.00 2017-11-16 21:20:16.407 320 14077.24 13.11 56274.83 88888.00 2017-11-16 21:20:16.907 320 14077.26 13.20 56274.83 88888.00 2017-11-16 21:20:17.407 320 14077.29 13.22 56274.79 88888.00 2017-11-16 21:20:17.907 320 14077.30 13.21 56274.74 88888.00 2017-11-16 21:20:18.407 320 14077.33 13.31 56274.69 88888.00 2017-11-16 21:20:18.907 320 14077.38 13.33 56274.73 88888.00 2017-11-16 21:20:19.407 320 14077.43 13.26 56274.75 88888.00 2017-11-16 21:20:19.907 320 14077.46 13.26 56274.75 88888.00 2017-11-16 21:20:20.407 320 14077.46 13.35 56274.75 88888.00 2017-11-16 21:20:20.907 320 14077.48 13.32 56274.71 88888.00 2017-11-16 21:20:21.407 320 14077.53 13.21 56274.66 88888.00 2017-11-16 21:20:21.907 320 14077.58 13.31 56274.67 88888.00 2017-11-16 21:20:22.407 320 14077.63 13.40 56274.74 88888.00 2017-11-16 21:20:22.907 320 14077.71 13.43 56274.74 88888.00 2017-11-16 21:20:23.407 320 14077.78 13.48 56274.77 88888.00 2017-11-16 21:20:23.907 320 14077.80 13.39 56274.77 88888.00 2017-11-16 21:20:24.407 320 14077.81 13.49 56274.73 88888.00 2017-11-16 21:20:24.907 320 14077.86 13.47 56274.75 88888.00 2017-11-16 21:20:25.407 320 14077.88 13.49 56274.79 88888.00 2017-11-16 21:20:25.907 320 14077.90 13.60 56274.78 88888.00 2017-11-16 21:20:26.407 320 14077.94 13.58 56274.75 88888.00 2017-11-16 21:20:26.907 320 14077.94 13.60 56274.75 88888.00 2017-11-16 21:20:27.408 320 14077.98 13.55 56274.77 88888.00 2017-11-16 21:20:27.908 320 14078.05 13.53 56274.76 88888.00 2017-11-16 21:20:28.408 320 14078.11 13.55 56274.71 88888.00 2017-11-16 21:20:28.908 320 14078.16 13.60 56274.75 88888.00 2017-11-16 21:20:29.408 320 14078.19 13.60 56274.79 88888.00 2017-11-16 21:20:29.908 320 14078.23 13.62 56274.78 88888.00 2017-11-16 21:20:30.408 320 14078.26 13.55 56274.78 88888.00 2017-11-16 21:20:30.908 320 14078.28 13.61 56274.76 88888.00 2017-11-16 21:20:31.408 320 14078.35 13.61 56274.73 88888.00 2017-11-16 21:20:31.908 320 14078.37 13.70 56274.71 88888.00 2017-11-16 21:20:32.408 320 14078.44 13.70 56274.73 88888.00 2017-11-16 21:20:32.908 320 14078.49 13.70 56274.73 88888.00 2017-11-16 21:20:33.408 320 14078.51 13.66 56274.76 88888.00 2017-11-16 21:20:33.908 320 14078.53 13.68 56274.79 88888.00 2017-11-16 21:20:34.408 320 14078.55 13.70 56274.81 88888.00 2017-11-16 21:20:34.908 320 14078.58 13.77 56274.85 88888.00 2017-11-16 21:20:35.408 320 14078.59 13.69 56274.85 88888.00 2017-11-16 21:20:35.908 320 14078.56 13.66 56274.83 88888.00 2017-11-16 21:20:36.408 320 14078.60 13.68 56274.81 88888.00 2017-11-16 21:20:36.908 320 14078.62 13.87 56274.76 88888.00 2017-11-16 21:20:37.408 320 14078.65 13.95 56274.78 88888.00 2017-11-16 21:20:37.908 320 14078.71 13.83 56274.78 88888.00 2017-11-16 21:20:38.408 320 14078.74 13.85 56274.78 88888.00 2017-11-16 21:20:38.908 320 14078.78 13.83 56274.76 88888.00 2017-11-16 21:20:39.408 320 14078.80 13.88 56274.83 88888.00 2017-11-16 21:20:39.908 320 14078.81 13.89 56274.92 88888.00 2017-11-16 21:20:40.408 320 14078.88 13.89 56274.97 88888.00 2017-11-16 21:20:40.908 320 14078.97 13.90 56274.88 88888.00 2017-11-16 21:20:41.408 320 14079.07 13.96 56274.85 88888.00 2017-11-16 21:20:41.908 320 14079.11 14.04 56274.90 88888.00 2017-11-16 21:20:42.408 320 14079.16 14.07 56274.98 88888.00 2017-11-16 21:20:42.908 320 14079.20 14.02 56275.02 88888.00 2017-11-16 21:20:43.408 320 14079.24 14.04 56275.02 88888.00 2017-11-16 21:20:43.908 320 14079.24 14.07 56275.03 88888.00 2017-11-16 21:20:44.408 320 14079.27 14.13 56275.06 88888.00 2017-11-16 21:20:44.908 320 14079.33 14.08 56275.06 88888.00 2017-11-16 21:20:45.408 320 14079.37 14.16 56275.11 88888.00 2017-11-16 21:20:45.908 320 14079.39 14.15 56275.12 88888.00 2017-11-16 21:20:46.408 320 14079.39 14.22 56275.09 88888.00 2017-11-16 21:20:46.908 320 14079.41 14.13 56275.09 88888.00 2017-11-16 21:20:47.408 320 14079.43 14.11 56275.16 88888.00 2017-11-16 21:20:47.908 320 14079.51 14.29 56275.11 88888.00 2017-11-16 21:20:48.408 320 14079.54 14.20 56275.09 88888.00 2017-11-16 21:20:48.908 320 14079.60 14.30 56275.14 88888.00 2017-11-16 21:20:49.408 320 14079.61 14.34 56275.17 88888.00 2017-11-16 21:20:49.908 320 14079.63 14.32 56275.17 88888.00 2017-11-16 21:20:50.408 320 14079.69 14.34 56275.18 88888.00 2017-11-16 21:20:50.908 320 14079.75 14.39 56275.18 88888.00 2017-11-16 21:20:51.408 320 14079.75 14.36 56275.22 88888.00 2017-11-16 21:20:51.908 320 14079.76 14.37 56275.26 88888.00 2017-11-16 21:20:52.408 320 14079.81 14.33 56275.31 88888.00 2017-11-16 21:20:52.908 320 14079.84 14.39 56275.35 88888.00 2017-11-16 21:20:53.408 320 14079.84 14.38 56275.37 88888.00 2017-11-16 21:20:53.908 320 14079.86 14.45 56275.41 88888.00 2017-11-16 21:20:54.408 320 14079.89 14.34 56275.42 88888.00 2017-11-16 21:20:54.908 320 14079.84 14.46 56275.44 88888.00 2017-11-16 21:20:55.408 320 14079.89 14.59 56275.51 88888.00 2017-11-16 21:20:55.908 320 14079.88 14.66 56275.54 88888.00 2017-11-16 21:20:56.408 320 14079.86 14.68 56275.54 88888.00 2017-11-16 21:20:56.908 320 14079.92 14.70 56275.54 88888.00 2017-11-16 21:20:57.408 320 14079.95 14.75 56275.61 88888.00 2017-11-16 21:20:57.908 320 14079.95 14.73 56275.64 88888.00 2017-11-16 21:20:58.408 320 14079.93 14.65 56275.69 88888.00 2017-11-16 21:20:58.908 320 14079.98 14.82 56275.67 88888.00 2017-11-16 21:20:59.408 320 14080.03 14.92 56275.67 88888.00 2017-11-16 21:20:59.908 320 14080.00 14.90 56275.71 88888.00 2017-11-16 21:21:00.408 320 14080.02 14.95 56275.73 88888.00 2017-11-16 21:21:00.908 320 14080.04 14.91 56275.73 88888.00 2017-11-16 21:21:01.408 320 14080.02 15.01 56275.79 88888.00 2017-11-16 21:21:01.908 320 14080.04 15.04 56275.82 88888.00 2017-11-16 21:21:02.408 320 14080.06 15.01 56275.90 88888.00 2017-11-16 21:21:02.908 320 14080.07 14.99 56275.86 88888.00 2017-11-16 21:21:03.408 320 14080.04 15.00 56275.91 88888.00 2017-11-16 21:21:03.908 320 14080.06 14.99 56275.96 88888.00 2017-11-16 21:21:04.408 320 14080.09 14.93 56275.97 88888.00 2017-11-16 21:21:04.908 320 14080.07 15.06 56275.92 88888.00 2017-11-16 21:21:05.408 320 14080.07 15.15 56275.92 88888.00 2017-11-16 21:21:05.908 320 14080.10 15.09 56275.93 88888.00 2017-11-16 21:21:06.408 320 14080.17 15.06 56275.96 88888.00 2017-11-16 21:21:06.908 320 14080.20 15.06 56275.98 88888.00 2017-11-16 21:21:07.408 320 14080.22 15.01 56275.98 88888.00 2017-11-16 21:21:07.908 320 14080.22 15.08 56275.98 88888.00 2017-11-16 21:21:08.408 320 14080.21 15.12 56275.99 88888.00 2017-11-16 21:21:08.908 320 14080.19 15.17 56275.96 88888.00 2017-11-16 21:21:09.408 320 14080.21 15.14 56275.96 88888.00 2017-11-16 21:21:09.908 320 14080.20 15.10 56275.99 88888.00 2017-11-16 21:21:10.408 320 14080.21 15.14 56275.95 88888.00 2017-11-16 21:21:10.908 320 14080.22 15.17 56275.90 88888.00 2017-11-16 21:21:11.408 320 14080.20 15.19 56275.84 88888.00 2017-11-16 21:21:11.908 320 14080.18 15.30 56275.84 88888.00 2017-11-16 21:21:12.409 320 14080.22 15.32 56275.81 88888.00 2017-11-16 21:21:12.909 320 14080.22 15.29 56275.73 88888.00 2017-11-16 21:21:13.409 320 14080.26 15.25 56275.73 88888.00 2017-11-16 21:21:13.909 320 14080.26 15.31 56275.77 88888.00 2017-11-16 21:21:14.409 320 14080.28 15.21 56275.74 88888.00 2017-11-16 21:21:14.909 320 14080.29 15.25 56275.69 88888.00 2017-11-16 21:21:15.409 320 14080.34 15.34 56275.68 88888.00 2017-11-16 21:21:15.909 320 14080.31 15.33 56275.69 88888.00 2017-11-16 21:21:16.409 320 14080.35 15.27 56275.70 88888.00 2017-11-16 21:21:16.909 320 14080.38 15.33 56275.70 88888.00 2017-11-16 21:21:17.409 320 14080.40 15.40 56275.64 88888.00 2017-11-16 21:21:17.909 320 14080.41 15.46 56275.69 88888.00 2017-11-16 21:21:18.409 320 14080.43 15.41 56275.65 88888.00 2017-11-16 21:21:18.909 320 14080.43 15.34 56275.59 88888.00 2017-11-16 21:21:19.409 320 14080.46 15.24 56275.58 88888.00 2017-11-16 21:21:19.909 320 14080.45 15.15 56275.53 88888.00 2017-11-16 21:21:20.409 320 14080.43 15.18 56275.50 88888.00 2017-11-16 21:21:20.909 320 14080.47 15.23 56275.55 88888.00 2017-11-16 21:21:21.409 320 14080.49 15.33 56275.53 88888.00 2017-11-16 21:21:21.909 320 14080.53 15.35 56275.56 88888.00 2017-11-16 21:21:22.409 320 14080.51 15.27 56275.59 88888.00 2017-11-16 21:21:22.909 320 14080.54 15.25 56275.59 88888.00 2017-11-16 21:21:23.409 320 14080.59 15.34 56275.54 88888.00 2017-11-16 21:21:23.909 320 14080.62 15.27 56275.58 88888.00 2017-11-16 21:21:24.409 320 14080.60 15.31 56275.56 88888.00 2017-11-16 21:21:24.909 320 14080.64 15.30 56275.54 88888.00 2017-11-16 21:21:25.409 320 14080.59 15.32 56275.52 88888.00 2017-11-16 21:21:25.909 320 14080.63 15.40 56275.51 88888.00 2017-11-16 21:21:26.409 320 14080.65 15.38 56275.54 88888.00 2017-11-16 21:21:26.909 320 14080.64 15.34 56275.53 88888.00 2017-11-16 21:21:27.409 320 14080.66 15.38 56275.50 88888.00 2017-11-16 21:21:27.909 320 14080.68 15.33 56275.50 88888.00 2017-11-16 21:21:28.409 320 14080.69 15.40 56275.53 88888.00 2017-11-16 21:21:28.909 320 14080.72 15.40 56275.52 88888.00 2017-11-16 21:21:29.409 320 14080.75 15.43 56275.53 88888.00 2017-11-16 21:21:29.909 320 14080.78 15.46 56275.61 88888.00 2017-11-16 21:21:30.409 320 14080.81 15.51 56275.59 88888.00 2017-11-16 21:21:30.909 320 14080.83 15.56 56275.59 88888.00 2017-11-16 21:21:31.409 320 14080.83 15.56 56275.58 88888.00 2017-11-16 21:21:31.909 320 14080.82 15.53 56275.62 88888.00 2017-11-16 21:21:32.409 320 14080.83 15.64 56275.64 88888.00 2017-11-16 21:21:32.909 320 14080.83 15.52 56275.62 88888.00 2017-11-16 21:21:33.409 320 14080.80 15.50 56275.65 88888.00 2017-11-16 21:21:33.909 320 14080.78 15.55 56275.70 88888.00 2017-11-16 21:21:34.409 320 14080.78 15.58 56275.65 88888.00 2017-11-16 21:21:34.909 320 14080.82 15.68 56275.64 88888.00 2017-11-16 21:21:35.409 320 14080.78 15.73 56275.68 88888.00 2017-11-16 21:21:35.909 320 14080.77 15.65 56275.64 88888.00 2017-11-16 21:21:36.409 320 14080.80 15.64 56275.63 88888.00 2017-11-16 21:21:36.909 320 14080.78 15.76 56275.64 88888.00 2017-11-16 21:21:37.409 320 14080.81 15.66 56275.63 88888.00 2017-11-16 21:21:37.909 320 14080.80 15.66 56275.64 88888.00 2017-11-16 21:21:38.409 320 14080.77 15.74 56275.67 88888.00 2017-11-16 21:21:38.909 320 14080.81 15.66 56275.67 88888.00 2017-11-16 21:21:39.409 320 14080.81 15.69 56275.61 88888.00 2017-11-16 21:21:39.909 320 14080.81 15.69 56275.68 88888.00 2017-11-16 21:21:40.409 320 14080.80 15.64 56275.71 88888.00 2017-11-16 21:21:40.909 320 14080.78 15.63 56275.67 88888.00 2017-11-16 21:21:41.409 320 14080.77 15.73 56275.69 88888.00 2017-11-16 21:21:41.909 320 14080.78 15.69 56275.71 88888.00 2017-11-16 21:21:42.409 320 14080.76 15.72 56275.70 88888.00 2017-11-16 21:21:42.909 320 14080.80 15.74 56275.65 88888.00 2017-11-16 21:21:43.409 320 14080.80 15.59 56275.63 88888.00 2017-11-16 21:21:43.909 320 14080.78 15.76 56275.62 88888.00 2017-11-16 21:21:44.409 320 14080.76 15.72 56275.67 88888.00 2017-11-16 21:21:44.909 320 14080.76 15.76 56275.67 88888.00 2017-11-16 21:21:45.409 320 14080.81 15.69 56275.67 88888.00 2017-11-16 21:21:45.909 320 14080.77 15.73 56275.65 88888.00 2017-11-16 21:21:46.409 320 14080.77 15.81 56275.68 88888.00 2017-11-16 21:21:46.909 320 14080.88 15.86 56275.76 88888.00 2017-11-16 21:21:47.409 320 14080.91 15.87 56275.76 88888.00 2017-11-16 21:21:47.909 320 14080.90 15.80 56275.71 88888.00 2017-11-16 21:21:48.409 320 14080.94 15.82 56275.68 88888.00 2017-11-16 21:21:48.909 320 14080.94 15.86 56275.69 88888.00 2017-11-16 21:21:49.409 320 14080.94 15.78 56275.68 88888.00 2017-11-16 21:21:49.909 320 14080.99 15.91 56275.62 88888.00 2017-11-16 21:21:50.409 320 14080.99 15.95 56275.67 88888.00 2017-11-16 21:21:50.909 320 14080.94 15.92 56275.64 88888.00 2017-11-16 21:21:51.409 320 14080.95 15.81 56275.65 88888.00 2017-11-16 21:21:51.909 320 14080.95 15.83 56275.69 88888.00 2017-11-16 21:21:52.410 320 14080.96 15.87 56275.72 88888.00 2017-11-16 21:21:52.910 320 14080.93 15.87 56275.68 88888.00 2017-11-16 21:21:53.410 320 14080.94 15.75 56275.62 88888.00 2017-11-16 21:21:53.910 320 14080.97 15.81 56275.60 88888.00 2017-11-16 21:21:54.410 320 14081.02 15.77 56275.61 88888.00 2017-11-16 21:21:54.910 320 14081.03 15.83 56275.65 88888.00 2017-11-16 21:21:55.410 320 14081.01 15.83 56275.65 88888.00 2017-11-16 21:21:55.910 320 14081.02 15.81 56275.64 88888.00 2017-11-16 21:21:56.410 320 14081.00 15.69 56275.60 88888.00 2017-11-16 21:21:56.910 320 14080.99 15.78 56275.62 88888.00 2017-11-16 21:21:57.410 320 14081.01 15.76 56275.67 88888.00 2017-11-16 21:21:57.910 320 14081.02 15.73 56275.63 88888.00 2017-11-16 21:21:58.410 320 14081.00 15.77 56275.58 88888.00 2017-11-16 21:21:58.910 320 14080.97 15.70 56275.58 88888.00 2017-11-16 21:21:59.410 320 14080.97 15.70 56275.53 88888.00 2017-11-16 21:21:59.910 320 14080.99 15.83 56275.53 88888.00 2017-11-16 21:22:00.410 320 14081.02 15.80 56275.55 88888.00 2017-11-16 21:22:00.910 320 14081.02 15.65 56275.51 88888.00 2017-11-16 21:22:01.410 320 14081.02 15.66 56275.50 88888.00 2017-11-16 21:22:01.910 320 14081.03 15.72 56275.41 88888.00 2017-11-16 21:22:02.410 320 14081.02 15.84 56275.43 88888.00 2017-11-16 21:22:02.910 320 14081.00 15.90 56275.45 88888.00 2017-11-16 21:22:03.410 320 14081.00 15.82 56275.43 88888.00 2017-11-16 21:22:03.910 320 14081.01 15.75 56275.44 88888.00 2017-11-16 21:22:04.410 320 14081.04 15.67 56275.41 88888.00 2017-11-16 21:22:04.910 320 14081.05 15.77 56275.39 88888.00 2017-11-16 21:22:05.410 320 14081.06 15.84 56275.42 88888.00 2017-11-16 21:22:05.910 320 14081.11 15.81 56275.44 88888.00 2017-11-16 21:22:06.410 320 14081.14 15.76 56275.44 88888.00 2017-11-16 21:22:06.910 320 14081.18 15.66 56275.42 88888.00 2017-11-16 21:22:07.410 320 14081.19 15.68 56275.41 88888.00 2017-11-16 21:22:07.910 320 14081.19 15.65 56275.42 88888.00 2017-11-16 21:22:08.410 320 14081.22 15.65 56275.40 88888.00 2017-11-16 21:22:08.910 320 14081.27 15.64 56275.41 88888.00 2017-11-16 21:22:09.410 320 14081.25 15.67 56275.44 88888.00 2017-11-16 21:22:09.910 320 14081.25 15.70 56275.43 88888.00 2017-11-16 21:22:10.410 320 14081.27 15.57 56275.37 88888.00 2017-11-16 21:22:10.910 320 14081.27 15.60 56275.41 88888.00 2017-11-16 21:22:11.410 320 14081.28 15.63 56275.43 88888.00 2017-11-16 21:22:11.910 320 14081.31 15.50 56275.40 88888.00 2017-11-16 21:22:12.410 320 14081.32 15.63 56275.41 88888.00 2017-11-16 21:22:12.910 320 14081.30 15.61 56275.40 88888.00 2017-11-16 21:22:13.410 320 14081.29 15.65 56275.46 88888.00 2017-11-16 21:22:13.910 320 14081.29 15.66 56275.48 88888.00 2017-11-16 21:22:14.410 320 14081.30 15.65 56275.50 88888.00 2017-11-16 21:22:14.910 320 14081.31 15.69 56275.50 88888.00 2017-11-16 21:22:15.410 320 14081.34 15.59 56275.54 88888.00 2017-11-16 21:22:15.910 320 14081.32 15.47 56275.49 88888.00 2017-11-16 21:22:16.410 320 14081.33 15.63 56275.46 88888.00 2017-11-16 21:22:16.910 320 14081.31 15.65 56275.46 88888.00 2017-11-16 21:22:17.410 320 14081.34 15.53 56275.44 88888.00 2017-11-16 21:22:17.910 320 14081.34 15.63 56275.45 88888.00 2017-11-16 21:22:18.410 320 14081.33 15.67 56275.46 88888.00 2017-11-16 21:22:18.910 320 14081.36 15.60 56275.51 88888.00 2017-11-16 21:22:19.410 320 14081.34 15.55 56275.59 88888.00 2017-11-16 21:22:19.910 320 14081.34 15.67 56275.62 88888.00 2017-11-16 21:22:20.410 320 14081.37 15.67 56275.62 88888.00 2017-11-16 21:22:20.910 320 14081.37 15.65 56275.64 88888.00 2017-11-16 21:22:21.410 320 14081.33 15.67 56275.67 88888.00 2017-11-16 21:22:21.910 320 14081.31 15.66 56275.63 88888.00 2017-11-16 21:22:22.410 320 14081.32 15.73 56275.64 88888.00 2017-11-16 21:22:22.910 320 14081.32 15.74 56275.70 88888.00 2017-11-16 21:22:23.410 320 14081.30 15.73 56275.74 88888.00 2017-11-16 21:22:23.910 320 14081.30 15.80 56275.72 88888.00 2017-11-16 21:22:24.410 320 14081.29 15.75 56275.69 88888.00 2017-11-16 21:22:24.910 320 14081.28 15.81 56275.72 88888.00 2017-11-16 21:22:25.410 320 14081.28 15.86 56275.80 88888.00 2017-11-16 21:22:25.910 320 14081.27 15.92 56275.82 88888.00 2017-11-16 21:22:26.410 320 14081.28 15.92 56275.82 88888.00 2017-11-16 21:22:26.910 320 14081.24 15.84 56275.84 88888.00 2017-11-16 21:22:27.410 320 14081.20 15.82 56275.90 88888.00 2017-11-16 21:22:27.910 320 14081.22 15.85 56275.92 88888.00 2017-11-16 21:22:28.410 320 14081.18 15.93 56275.89 88888.00 2017-11-16 21:22:28.910 320 14081.16 16.06 56275.91 88888.00 2017-11-16 21:22:29.410 320 14081.15 16.07 56275.95 88888.00 2017-11-16 21:22:29.910 320 14081.12 15.99 56276.01 88888.00 2017-11-16 21:22:30.410 320 14081.11 15.92 56276.00 88888.00 2017-11-16 21:22:30.910 320 14081.03 16.01 56275.96 88888.00 2017-11-16 21:22:31.410 320 14081.01 15.93 56275.99 88888.00 2017-11-16 21:22:31.910 320 14081.05 15.94 56276.01 88888.00 2017-11-16 21:22:32.410 320 14081.04 16.10 56275.99 88888.00 2017-11-16 21:22:32.910 320 14081.02 16.20 56275.97 88888.00 2017-11-16 21:22:33.410 320 14081.01 16.07 56275.99 88888.00 2017-11-16 21:22:33.910 320 14081.03 16.01 56276.06 88888.00 2017-11-16 21:22:34.410 320 14081.01 16.03 56276.08 88888.00 2017-11-16 21:22:34.910 320 14080.99 16.07 56276.10 88888.00 2017-11-16 21:22:35.410 320 14081.01 16.10 56276.09 88888.00 2017-11-16 21:22:35.910 320 14081.01 16.12 56276.15 88888.00 2017-11-16 21:22:36.410 320 14081.00 16.21 56276.24 88888.00 2017-11-16 21:22:36.910 320 14080.96 16.24 56276.25 88888.00 2017-11-16 21:22:37.411 320 14080.95 16.25 56276.17 88888.00 2017-11-16 21:22:37.911 320 14080.93 16.27 56276.16 88888.00 2017-11-16 21:22:38.411 320 14080.95 16.18 56276.16 88888.00 2017-11-16 21:22:38.911 320 14080.94 16.32 56276.17 88888.00 2017-11-16 21:22:39.411 320 14080.94 16.37 56276.23 88888.00 2017-11-16 21:22:39.911 320 14080.92 16.35 56276.16 88888.00 2017-11-16 21:22:40.411 320 14080.92 16.35 56276.11 88888.00 2017-11-16 21:22:40.911 320 14080.90 16.39 56276.12 88888.00 2017-11-16 21:22:41.411 320 14080.92 16.42 56276.17 88888.00 2017-11-16 21:22:41.911 320 14080.87 16.36 56276.15 88888.00 2017-11-16 21:22:42.411 320 14080.78 16.36 56276.16 88888.00 2017-11-16 21:22:42.911 320 14080.80 16.39 56276.15 88888.00 2017-11-16 21:22:43.411 320 14080.74 16.42 56276.12 88888.00 2017-11-16 21:22:43.911 320 14080.78 16.40 56276.14 88888.00 2017-11-16 21:22:44.411 320 14080.80 16.33 56276.18 88888.00 2017-11-16 21:22:44.911 320 14080.81 16.31 56276.21 88888.00 2017-11-16 21:22:45.411 320 14080.81 16.27 56276.14 88888.00 2017-11-16 21:22:45.911 320 14080.80 16.36 56276.08 88888.00 2017-11-16 21:22:46.411 320 14080.76 16.32 56276.06 88888.00 2017-11-16 21:22:46.911 320 14080.76 16.36 56276.01 88888.00 2017-11-16 21:22:47.411 320 14080.77 16.27 56275.97 88888.00 2017-11-16 21:22:47.911 320 14080.77 16.29 56275.97 88888.00 2017-11-16 21:22:48.411 320 14080.77 16.27 56275.96 88888.00 2017-11-16 21:22:48.911 320 14080.78 16.24 56275.96 88888.00 2017-11-16 21:22:49.411 320 14080.76 16.31 56275.90 88888.00 2017-11-16 21:22:49.911 320 14080.73 16.32 56275.87 88888.00 2017-11-16 21:22:50.411 320 14080.78 16.23 56275.84 88888.00 2017-11-16 21:22:50.911 320 14080.84 16.33 56275.79 88888.00 2017-11-16 21:22:51.411 320 14080.81 16.25 56275.77 88888.00 2017-11-16 21:22:51.911 320 14080.84 16.23 56275.73 88888.00 2017-11-16 21:22:52.411 320 14080.84 16.31 56275.76 88888.00 2017-11-16 21:22:52.911 320 14080.84 16.42 56275.72 88888.00 2017-11-16 21:22:53.411 320 14080.84 16.43 56275.70 88888.00 2017-11-16 21:22:53.911 320 14080.86 16.49 56275.69 88888.00 2017-11-16 21:22:54.411 320 14080.86 16.41 56275.63 88888.00 2017-11-16 21:22:54.911 320 14080.88 16.26 56275.61 88888.00 2017-11-16 21:22:55.411 320 14080.87 16.15 56275.61 88888.00 2017-11-16 21:22:55.911 320 14080.92 16.16 56275.55 88888.00 2017-11-16 21:22:56.411 320 14080.95 16.26 56275.52 88888.00 2017-11-16 21:22:56.911 320 14080.96 16.21 56275.45 88888.00 2017-11-16 21:22:57.411 320 14080.93 16.26 56275.43 88888.00 2017-11-16 21:22:57.911 320 14080.97 16.17 56275.52 88888.00 2017-11-16 21:22:58.411 320 14081.01 16.14 56275.49 88888.00 2017-11-16 21:22:58.911 320 14081.02 16.09 56275.37 88888.00 2017-11-16 21:22:59.411 320 14081.02 16.08 56275.36 88888.00 2017-11-16 21:22:59.911 320 14081.03 16.07 56275.39 88888.00 2017-11-16 21:23:00.411 320 14081.04 16.04 56275.34 88888.00 2017-11-16 21:23:00.911 320 14081.08 16.03 56275.30 88888.00 2017-11-16 21:23:01.411 320 14081.14 16.04 56275.26 88888.00 2017-11-16 21:23:01.911 320 14081.16 16.07 56275.21 88888.00 2017-11-16 21:23:02.411 320 14081.18 16.02 56275.15 88888.00 2017-11-16 21:23:02.911 320 14081.16 15.95 56275.13 88888.00 2017-11-16 21:23:03.411 320 14081.19 15.95 56275.12 88888.00 2017-11-16 21:23:03.911 320 14081.24 15.99 56275.07 88888.00 2017-11-16 21:23:04.411 320 14081.23 15.95 56275.05 88888.00 2017-11-16 21:23:04.911 320 14081.22 15.87 56275.02 88888.00 2017-11-16 21:23:05.411 320 14081.23 15.91 56274.97 88888.00 2017-11-16 21:23:05.911 320 14081.25 15.87 56274.95 88888.00 2017-11-16 21:23:06.411 320 14081.24 15.82 56274.88 88888.00 2017-11-16 21:23:06.911 320 14081.27 15.81 56274.86 88888.00 2017-11-16 21:23:07.411 320 14081.27 15.82 56274.81 88888.00 2017-11-16 21:23:07.911 320 14081.25 15.77 56274.79 88888.00 2017-11-16 21:23:08.411 320 14081.28 15.75 56274.76 88888.00 2017-11-16 21:23:08.911 320 14081.25 15.75 56274.69 88888.00 2017-11-16 21:23:09.411 320 14081.24 15.59 56274.60 88888.00 2017-11-16 21:23:09.911 320 14081.23 15.55 56274.55 88888.00 2017-11-16 21:23:10.411 320 14081.27 15.69 56274.50 88888.00 2017-11-16 21:23:10.911 320 14081.29 15.75 56274.52 88888.00 2017-11-16 21:23:11.411 320 14081.30 15.75 56274.53 88888.00 2017-11-16 21:23:11.911 320 14081.30 15.68 56274.52 88888.00 2017-11-16 21:23:12.411 320 14081.31 15.63 56274.43 88888.00 2017-11-16 21:23:12.911 320 14081.32 15.66 56274.43 88888.00 2017-11-16 21:23:13.411 320 14081.37 15.73 56274.45 88888.00 2017-11-16 21:23:13.911 320 14081.37 15.63 56274.46 88888.00 2017-11-16 21:23:14.411 320 14081.37 15.60 56274.46 88888.00 2017-11-16 21:23:14.911 320 14081.32 15.58 56274.42 88888.00 2017-11-16 21:23:15.411 320 14081.31 15.55 56274.39 88888.00 2017-11-16 21:23:15.911 320 14081.34 15.52 56274.37 88888.00 2017-11-16 21:23:16.411 320 14081.33 15.43 56274.30 88888.00 2017-11-16 21:23:16.911 320 14081.33 15.42 56274.25 88888.00 2017-11-16 21:23:17.412 320 14081.38 15.47 56274.17 88888.00 2017-11-16 21:23:17.912 320 14081.38 15.44 56274.14 88888.00 2017-11-16 21:23:18.412 320 14081.40 15.41 56274.15 88888.00 2017-11-16 21:23:18.912 320 14081.42 15.38 56274.14 88888.00 2017-11-16 21:23:19.412 320 14081.46 15.35 56274.11 88888.00 2017-11-16 21:23:19.912 320 14081.48 15.24 56274.06 88888.00 2017-11-16 21:23:20.412 320 14081.50 15.32 56274.01 88888.00 2017-11-16 21:23:20.912 320 14081.51 15.40 56274.08 88888.00 2017-11-16 21:23:21.412 320 14081.55 15.43 56274.10 88888.00 2017-11-16 21:23:21.912 320 14081.60 15.35 56274.12 88888.00 2017-11-16 21:23:22.412 320 14081.61 15.38 56274.08 88888.00 2017-11-16 21:23:22.912 320 14081.65 15.33 56274.04 88888.00 2017-11-16 21:23:23.412 320 14081.69 15.38 56274.01 88888.00 2017-11-16 21:23:23.912 320 14081.69 15.46 56274.02 88888.00 2017-11-16 21:23:24.412 320 14081.69 15.40 56274.03 88888.00 2017-11-16 21:23:24.912 320 14081.74 15.35 56274.05 88888.00 2017-11-16 21:23:25.412 320 14081.73 15.35 56274.01 88888.00 2017-11-16 21:23:25.912 320 14081.74 15.34 56274.00 88888.00 2017-11-16 21:23:26.412 320 14081.76 15.31 56274.02 88888.00 2017-11-16 21:23:26.912 320 14081.76 15.39 56274.10 88888.00 2017-11-16 21:23:27.412 320 14081.82 15.39 56274.09 88888.00 2017-11-16 21:23:27.912 320 14081.87 15.26 56274.02 88888.00 2017-11-16 21:23:28.412 320 14081.92 15.27 56273.98 88888.00 2017-11-16 21:23:28.912 320 14081.94 15.31 56274.01 88888.00 2017-11-16 21:23:29.412 320 14082.01 15.41 56274.03 88888.00 2017-11-16 21:23:29.912 320 14082.03 15.40 56273.98 88888.00 2017-11-16 21:23:30.412 320 14082.02 15.51 56274.02 88888.00 2017-11-16 21:23:30.912 320 14082.05 15.46 56274.06 88888.00 2017-11-16 21:23:31.412 320 14082.06 15.46 56274.08 88888.00 2017-11-16 21:23:31.912 320 14082.11 15.51 56274.06 88888.00 2017-11-16 21:23:32.412 320 14082.16 15.44 56274.05 88888.00 2017-11-16 21:23:32.912 320 14082.20 15.43 56274.11 88888.00 2017-11-16 21:23:33.412 320 14082.24 15.44 56274.13 88888.00 2017-11-16 21:23:33.912 320 14082.26 15.49 56274.10 88888.00 2017-11-16 21:23:34.412 320 14082.30 15.48 56274.11 88888.00 2017-11-16 21:23:34.912 320 14082.32 15.39 56274.11 88888.00 2017-11-16 21:23:35.412 320 14082.35 15.50 56274.10 88888.00 2017-11-16 21:23:35.912 320 14082.39 15.49 56274.13 88888.00 2017-11-16 21:23:36.412 320 14082.42 15.43 56274.18 88888.00 2017-11-16 21:23:36.912 320 14082.44 15.41 56274.20 88888.00 2017-11-16 21:23:37.412 320 14082.45 15.42 56274.18 88888.00 2017-11-16 21:23:37.912 320 14082.45 15.38 56274.19 88888.00 2017-11-16 21:23:38.412 320 14082.44 15.36 56274.13 88888.00 2017-11-16 21:23:38.912 320 14082.48 15.44 56274.18 88888.00 2017-11-16 21:23:39.412 320 14082.50 15.51 56274.20 88888.00 2017-11-16 21:23:39.912 320 14082.54 15.47 56274.21 88888.00 2017-11-16 21:23:40.412 320 14082.57 15.51 56274.20 88888.00 2017-11-16 21:23:40.912 320 14082.54 15.49 56274.20 88888.00 2017-11-16 21:23:41.412 320 14082.54 15.58 56274.23 88888.00 2017-11-16 21:23:41.912 320 14082.52 15.57 56274.28 88888.00 2017-11-16 21:23:42.412 320 14082.51 15.60 56274.31 88888.00 2017-11-16 21:23:42.912 320 14082.49 15.61 56274.29 88888.00 2017-11-16 21:23:43.412 320 14082.51 15.60 56274.20 88888.00 2017-11-16 21:23:43.912 320 14082.54 15.61 56274.19 88888.00 2017-11-16 21:23:44.412 320 14082.52 15.65 56274.22 88888.00 2017-11-16 21:23:44.912 320 14082.49 15.72 56274.22 88888.00 2017-11-16 21:23:45.412 320 14082.50 15.51 56274.23 88888.00 2017-11-16 21:23:45.912 320 14082.53 15.53 56274.24 88888.00 2017-11-16 21:23:46.412 320 14082.55 15.56 56274.24 88888.00 2017-11-16 21:23:46.912 320 14082.55 15.59 56274.28 88888.00 2017-11-16 21:23:47.412 320 14082.58 15.67 56274.31 88888.00 2017-11-16 21:23:47.912 320 14082.55 15.70 56274.30 88888.00 2017-11-16 21:23:48.412 320 14082.55 15.72 56274.25 88888.00 2017-11-16 21:23:48.912 320 14082.58 15.67 56274.27 88888.00 2017-11-16 21:23:49.412 320 14082.58 15.61 56274.25 88888.00 2017-11-16 21:23:49.912 320 14082.55 15.57 56274.28 88888.00 2017-11-16 21:23:50.412 320 14082.55 15.64 56274.30 88888.00 2017-11-16 21:23:50.912 320 14082.54 15.65 56274.27 88888.00 2017-11-16 21:23:51.412 320 14082.55 15.58 56274.21 88888.00 2017-11-16 21:23:51.912 320 14082.58 15.65 56274.20 88888.00 2017-11-16 21:23:52.412 320 14082.54 15.70 56274.19 88888.00 2017-11-16 21:23:52.912 320 14082.54 15.65 56274.15 88888.00 2017-11-16 21:23:53.412 320 14082.58 15.60 56274.11 88888.00 2017-11-16 21:23:53.912 320 14082.58 15.58 56274.11 88888.00 2017-11-16 21:23:54.412 320 14082.55 15.67 56274.10 88888.00 2017-11-16 21:23:54.912 320 14082.57 15.58 56274.08 88888.00 2017-11-16 21:23:55.412 320 14082.55 15.60 56274.02 88888.00 2017-11-16 21:23:55.912 320 14082.53 15.61 56274.01 88888.00 2017-11-16 21:23:56.412 320 14082.55 15.56 56274.00 88888.00 2017-11-16 21:23:56.912 320 14082.54 15.57 56274.00 88888.00 2017-11-16 21:23:57.412 320 14082.55 15.66 56273.98 88888.00 2017-11-16 21:23:57.912 320 14082.58 15.72 56273.91 88888.00 2017-11-16 21:23:58.412 320 14082.60 15.73 56273.86 88888.00 2017-11-16 21:23:58.912 320 14082.60 15.70 56273.89 88888.00 2017-11-16 21:23:59.412 320 14082.57 15.65 56273.87 88888.00 2017-11-16 21:23:59.912 320 14082.55 15.57 56273.87 88888.00 2017-11-16 21:24:00.412 320 14082.55 15.48 56273.83 88888.00 2017-11-16 21:24:00.912 320 14082.57 15.47 56273.84 88888.00 2017-11-16 21:24:01.412 320 14082.52 15.48 56273.82 88888.00 2017-11-16 21:24:01.912 320 14082.51 15.52 56273.76 88888.00 2017-11-16 21:24:02.413 320 14082.55 15.51 56273.73 88888.00 2017-11-16 21:24:02.913 320 14082.54 15.34 56273.75 88888.00 2017-11-16 21:24:03.413 320 14082.57 15.40 56273.75 88888.00 2017-11-16 21:24:03.913 320 14082.58 15.41 56273.84 88888.00 2017-11-16 21:24:04.413 320 14082.53 15.44 56273.82 88888.00 2017-11-16 21:24:04.913 320 14082.53 15.49 56273.82 88888.00 2017-11-16 21:24:05.413 320 14082.51 15.66 56273.76 88888.00 2017-11-16 21:24:05.913 320 14082.50 15.69 56273.67 88888.00 2017-11-16 21:24:06.413 320 14082.53 15.63 56273.72 88888.00 2017-11-16 21:24:06.913 320 14082.53 15.61 56273.70 88888.00 2017-11-16 21:24:07.413 320 14082.55 15.51 56273.70 88888.00 2017-11-16 21:24:07.913 320 14082.54 15.44 56273.66 88888.00 2017-11-16 21:24:08.413 320 14082.52 15.47 56273.68 88888.00 2017-11-16 21:24:08.913 320 14082.48 15.48 56273.64 88888.00 2017-11-16 21:24:09.413 320 14082.47 15.43 56273.58 88888.00 2017-11-16 21:24:09.913 320 14082.45 15.38 56273.58 88888.00 2017-11-16 21:24:10.413 320 14082.44 15.46 56273.66 88888.00 2017-11-16 21:24:10.913 320 14082.43 15.58 56273.73 88888.00 2017-11-16 21:24:11.413 320 14082.43 15.60 56273.65 88888.00 2017-11-16 21:24:11.913 320 14082.42 15.63 56273.58 88888.00 2017-11-16 21:24:12.413 320 14082.39 15.63 56273.56 88888.00 2017-11-16 21:24:12.913 320 14082.41 15.49 56273.58 88888.00 2017-11-16 21:24:13.413 320 14082.42 15.51 56273.54 88888.00 2017-11-16 21:24:13.913 320 14082.41 15.52 56273.49 88888.00 2017-11-16 21:24:14.413 320 14082.41 15.65 56273.49 88888.00 2017-11-16 21:24:14.913 320 14082.35 15.74 56273.53 88888.00 2017-11-16 21:24:15.413 320 14082.31 15.78 56273.53 88888.00 2017-11-16 21:24:15.913 320 14082.32 15.70 56273.49 88888.00 2017-11-16 21:24:16.413 320 14082.32 15.60 56273.50 88888.00 2017-11-16 21:24:16.913 320 14082.32 15.67 56273.47 88888.00 2017-11-16 21:24:17.413 320 14082.33 15.65 56273.47 88888.00 2017-11-16 21:24:17.913 320 14082.36 15.57 56273.44 88888.00 2017-11-16 21:24:18.413 320 14082.38 15.57 56273.39 88888.00 2017-11-16 21:24:18.913 320 14082.41 15.58 56273.39 88888.00 2017-11-16 21:24:19.413 320 14082.42 15.58 56273.37 88888.00 2017-11-16 21:24:19.913 320 14082.40 15.64 56273.30 88888.00 2017-11-16 21:24:20.413 320 14082.40 15.51 56273.27 88888.00 2017-11-16 21:24:20.913 320 14082.45 15.63 56273.26 88888.00 2017-11-16 21:24:21.413 320 14082.45 15.67 56273.25 88888.00 2017-11-16 21:24:21.913 320 14082.45 15.57 56273.24 88888.00 2017-11-16 21:24:22.413 320 14082.48 15.64 56273.20 88888.00 2017-11-16 21:24:22.913 320 14082.48 15.61 56273.23 88888.00 2017-11-16 21:24:23.413 320 14082.47 15.67 56273.18 88888.00 2017-11-16 21:24:23.913 320 14082.47 15.63 56273.15 88888.00 2017-11-16 21:24:24.413 320 14082.51 15.63 56273.18 88888.00 2017-11-16 21:24:24.913 320 14082.49 15.65 56273.16 88888.00 2017-11-16 21:24:25.413 320 14082.51 15.68 56273.18 88888.00 2017-11-16 21:24:25.913 320 14082.49 15.69 56273.20 88888.00 2017-11-16 21:24:26.413 320 14082.50 15.66 56273.20 88888.00 2017-11-16 21:24:26.913 320 14082.51 15.64 56273.20 88888.00 2017-11-16 21:24:27.413 320 14082.52 15.66 56273.19 88888.00 2017-11-16 21:24:27.913 320 14082.55 15.58 56273.23 88888.00 2017-11-16 21:24:28.413 320 14082.59 15.51 56273.25 88888.00 2017-11-16 21:24:28.913 320 14082.64 15.59 56273.21 88888.00 2017-11-16 21:24:29.413 320 14082.66 15.53 56273.23 88888.00 2017-11-16 21:24:29.913 320 14082.64 15.49 56273.21 88888.00 2017-11-16 21:24:30.413 320 14082.67 15.42 56273.23 88888.00 2017-11-16 21:24:30.913 320 14082.68 15.51 56273.23 88888.00 2017-11-16 21:24:31.413 320 14082.66 15.57 56273.19 88888.00 2017-11-16 21:24:31.913 320 14082.67 15.43 56273.21 88888.00 2017-11-16 21:24:32.413 320 14082.73 15.48 56273.25 88888.00 2017-11-16 21:24:32.913 320 14082.72 15.59 56273.23 88888.00 2017-11-16 21:24:33.413 320 14082.72 15.61 56273.23 88888.00 2017-11-16 21:24:33.913 320 14082.79 15.64 56273.21 88888.00 2017-11-16 21:24:34.413 320 14082.81 15.61 56273.24 88888.00 2017-11-16 21:24:34.913 320 14082.81 15.63 56273.20 88888.00 2017-11-16 21:24:35.413 320 14082.80 15.51 56273.18 88888.00 2017-11-16 21:24:35.913 320 14082.79 15.63 56273.15 88888.00 2017-11-16 21:24:36.413 320 14082.78 15.65 56273.15 88888.00 2017-11-16 21:24:36.913 320 14082.76 15.64 56273.18 88888.00 2017-11-16 21:24:37.413 320 14082.89 15.64 56273.20 88888.00 2017-11-16 21:24:37.913 320 14082.97 15.57 56273.20 88888.00 2017-11-16 21:24:38.413 320 14082.85 15.65 56273.19 88888.00 2017-11-16 21:24:38.913 320 14082.80 15.63 56273.18 88888.00 2017-11-16 21:24:39.413 320 14082.81 15.64 56273.16 88888.00 2017-11-16 21:24:39.913 320 14082.80 15.56 56273.14 88888.00 2017-11-16 21:24:40.404 320 14082.81 15.58 56273.14 88888.00 2017-11-16 21:24:40.904 320 14082.78 15.58 56273.12 88888.00 2017-11-16 21:24:41.404 320 14082.84 15.72 56273.17 88888.00 2017-11-16 21:24:41.904 320 14082.82 15.66 56273.20 88888.00 2017-11-16 21:24:42.404 320 14082.81 15.63 56273.23 88888.00 2017-11-16 21:24:42.904 320 14082.82 15.61 56273.19 88888.00 2017-11-16 21:24:43.404 320 14082.82 15.55 56273.16 88888.00 2017-11-16 21:24:43.904 320 14082.84 15.59 56273.09 88888.00 2017-11-16 21:24:44.404 320 14082.80 15.58 56273.08 88888.00 2017-11-16 21:24:44.904 320 14082.80 15.50 56273.07 88888.00 2017-11-16 21:24:45.404 320 14082.77 15.58 56273.03 88888.00 2017-11-16 21:24:45.904 320 14082.81 15.59 56273.00 88888.00 2017-11-16 21:24:46.404 320 14082.82 15.61 56272.97 88888.00 2017-11-16 21:24:46.904 320 14082.80 15.58 56272.99 88888.00 2017-11-16 21:24:47.404 320 14082.78 15.53 56273.08 88888.00 2017-11-16 21:24:47.904 320 14082.81 15.64 56273.05 88888.00 2017-11-16 21:24:48.404 320 14082.80 15.65 56272.99 88888.00 2017-11-16 21:24:48.904 320 14082.80 15.65 56272.99 88888.00 2017-11-16 21:24:49.404 320 14082.81 15.73 56273.00 88888.00 2017-11-16 21:24:49.904 320 14082.82 15.65 56273.00 88888.00 2017-11-16 21:24:50.404 320 14082.81 15.57 56272.98 88888.00 2017-11-16 21:24:50.904 320 14082.82 15.64 56272.98 88888.00 2017-11-16 21:24:51.404 320 14082.85 15.61 56272.99 88888.00 2017-11-16 21:24:51.904 320 14082.91 15.65 56272.95 88888.00 2017-11-16 21:24:52.404 320 14082.91 15.60 56272.90 88888.00 2017-11-16 21:24:52.904 320 14082.91 15.50 56272.90 88888.00 2017-11-16 21:24:53.404 320 14082.94 15.51 56272.89 88888.00 2017-11-16 21:24:53.904 320 14082.97 15.57 56272.82 88888.00 2017-11-16 21:24:54.404 320 14083.00 15.55 56272.78 88888.00 2017-11-16 21:24:54.904 320 14083.00 15.51 56272.78 88888.00 2017-11-16 21:24:55.404 320 14082.99 15.56 56272.75 88888.00 2017-11-16 21:24:55.904 320 14082.99 15.53 56272.72 88888.00 2017-11-16 21:24:56.404 320 14083.06 15.53 56272.71 88888.00 2017-11-16 21:24:56.904 320 14083.08 15.52 56272.74 88888.00 2017-11-16 21:24:57.404 320 14083.07 15.55 56272.80 88888.00 2017-11-16 21:24:57.904 320 14083.08 15.63 56272.78 88888.00 2017-11-16 21:24:58.404 320 14083.10 15.72 56272.74 88888.00 2017-11-16 21:24:58.904 320 14083.15 15.76 56272.75 88888.00 2017-11-16 21:24:59.404 320 14083.18 15.73 56272.77 88888.00 2017-11-16 21:24:59.904 320 14083.23 15.67 56272.73 88888.00 2017-11-16 21:25:00.404 320 14083.23 15.74 56272.75 88888.00 2017-11-16 21:25:00.904 320 14083.25 15.77 56272.73 88888.00 2017-11-16 21:25:01.404 320 14083.29 15.78 56272.75 88888.00 2017-11-16 21:25:01.904 320 14083.32 15.74 56272.78 88888.00 2017-11-16 21:25:02.404 320 14083.35 15.73 56272.82 88888.00 2017-11-16 21:25:02.904 320 14083.42 15.66 56272.86 88888.00 2017-11-16 21:25:03.404 320 14083.45 15.84 56272.75 88888.00 2017-11-16 21:25:03.904 320 14083.50 15.97 56272.75 88888.00 2017-11-16 21:25:04.404 320 14083.53 15.84 56272.74 88888.00 2017-11-16 21:25:04.904 320 14083.68 15.84 56272.79 88888.00 2017-11-16 21:25:05.404 320 14083.71 15.90 56272.81 88888.00 2017-11-16 21:25:05.904 320 14083.71 15.91 56272.83 88888.00 2017-11-16 21:25:06.404 320 14083.74 15.87 56272.83 88888.00 2017-11-16 21:25:06.904 320 14083.74 15.83 56272.80 88888.00 2017-11-16 21:25:07.404 320 14083.75 15.86 56272.81 88888.00 2017-11-16 21:25:07.904 320 14083.78 15.98 56272.78 88888.00 2017-11-16 21:25:08.404 320 14083.82 16.02 56272.82 88888.00 2017-11-16 21:25:08.904 320 14083.85 16.02 56272.79 88888.00 2017-11-16 21:25:09.404 320 14083.87 15.92 56272.78 88888.00 2017-11-16 21:25:09.904 320 14083.90 15.94 56272.79 88888.00 2017-11-16 21:25:10.404 320 14083.99 15.97 56272.81 88888.00 2017-11-16 21:25:10.904 320 14084.02 15.99 56272.87 88888.00 2017-11-16 21:25:11.404 320 14084.03 16.03 56272.92 88888.00 2017-11-16 21:25:11.904 320 14084.06 16.14 56272.92 88888.00 2017-11-16 21:25:12.404 320 14084.12 16.17 56272.88 88888.00 2017-11-16 21:25:12.904 320 14084.15 16.20 56272.89 88888.00 2017-11-16 21:25:13.404 320 14084.20 16.21 56272.88 88888.00 2017-11-16 21:25:13.904 320 14084.21 16.11 56272.91 88888.00 2017-11-16 21:25:14.404 320 14084.25 16.17 56272.93 88888.00 2017-11-16 21:25:14.904 320 14084.30 16.17 56272.92 88888.00 2017-11-16 21:25:15.404 320 14084.29 16.04 56272.93 88888.00 2017-11-16 21:25:15.904 320 14084.34 16.08 56272.92 88888.00 2017-11-16 21:25:16.404 320 14084.36 16.17 56272.95 88888.00 2017-11-16 21:25:16.904 320 14084.38 16.17 56272.96 88888.00 2017-11-16 21:25:17.404 320 14084.40 16.06 56272.95 88888.00 2017-11-16 21:25:17.904 320 14084.46 16.09 56272.98 88888.00 2017-11-16 21:25:18.404 320 14084.46 16.16 56272.99 88888.00 2017-11-16 21:25:18.904 320 14084.51 16.15 56272.99 88888.00 2017-11-16 21:25:19.404 320 14084.47 16.19 56273.06 88888.00 2017-11-16 21:25:19.904 320 14084.48 16.31 56273.11 88888.00 2017-11-16 21:25:20.404 320 14084.51 16.33 56273.14 88888.00 2017-11-16 21:25:20.904 320 14084.54 16.32 56273.11 88888.00 2017-11-16 21:25:21.404 320 14084.54 16.35 56273.10 88888.00 2017-11-16 21:25:21.904 320 14084.56 16.41 56273.11 88888.00 2017-11-16 21:25:22.404 320 14084.61 16.31 56273.15 88888.00 2017-11-16 21:25:22.904 320 14084.65 16.34 56273.15 88888.00 2017-11-16 21:25:23.404 320 14084.68 16.43 56273.20 88888.00 2017-11-16 21:25:23.904 320 14084.71 16.36 56273.19 88888.00 2017-11-16 21:25:24.404 320 14084.68 16.43 56273.30 88888.00 2017-11-16 21:25:24.904 320 14084.72 16.44 56273.35 88888.00 2017-11-16 21:25:25.405 320 14084.72 16.44 56273.28 88888.00 2017-11-16 21:25:25.905 320 14084.77 16.49 56273.25 88888.00 2017-11-16 21:25:26.405 320 14084.79 16.46 56273.26 88888.00 2017-11-16 21:25:26.905 320 14084.76 16.51 56273.36 88888.00 2017-11-16 21:25:27.405 320 14084.76 16.52 56273.38 88888.00 2017-11-16 21:25:27.905 320 14084.77 16.49 56273.37 88888.00 2017-11-16 21:25:28.405 320 14084.83 16.59 56273.42 88888.00 2017-11-16 21:25:28.905 320 14084.85 16.67 56273.42 88888.00 2017-11-16 21:25:29.405 320 14084.84 16.73 56273.37 88888.00 2017-11-16 21:25:29.905 320 14084.87 16.73 56273.35 88888.00 2017-11-16 21:25:30.405 320 14084.86 16.74 56273.39 88888.00 2017-11-16 21:25:30.905 320 14084.91 16.79 56273.38 88888.00 2017-11-16 21:25:31.405 320 14084.91 16.80 56273.36 88888.00 2017-11-16 21:25:31.905 320 14084.90 16.79 56273.36 88888.00 2017-11-16 21:25:32.405 320 14084.91 16.79 56273.36 88888.00 2017-11-16 21:25:32.905 320 14084.93 16.73 56273.37 88888.00 2017-11-16 21:25:33.405 320 14084.96 16.76 56273.38 88888.00 2017-11-16 21:25:33.905 320 14084.98 16.78 56273.36 88888.00 2017-11-16 21:25:34.405 320 14085.02 16.70 56273.35 88888.00 2017-11-16 21:25:34.905 320 14085.08 16.74 56273.40 88888.00 2017-11-16 21:25:35.405 320 14085.07 16.86 56273.45 88888.00 2017-11-16 21:25:35.905 320 14085.07 16.83 56273.47 88888.00 2017-11-16 21:25:36.405 320 14085.07 16.85 56273.47 88888.00 2017-11-16 21:25:36.905 320 14085.05 16.84 56273.45 88888.00 2017-11-16 21:25:37.405 320 14085.04 16.78 56273.48 88888.00 2017-11-16 21:25:37.905 320 14085.04 16.86 56273.55 88888.00 2017-11-16 21:25:38.405 320 14085.09 16.94 56273.55 88888.00 2017-11-16 21:25:38.905 320 14085.11 16.96 56273.56 88888.00 2017-11-16 21:25:39.405 320 14085.14 17.07 56273.57 88888.00 2017-11-16 21:25:39.905 320 14085.17 17.02 56273.58 88888.00 2017-11-16 21:25:40.405 320 14085.17 17.05 56273.55 88888.00 2017-11-16 21:25:40.905 320 14085.19 17.03 56273.52 88888.00 2017-11-16 21:25:41.405 320 14085.16 16.92 56273.53 88888.00 2017-11-16 21:25:41.905 320 14085.17 16.87 56273.56 88888.00 2017-11-16 21:25:42.405 320 14085.18 16.91 56273.59 88888.00 2017-11-16 21:25:42.905 320 14085.19 17.05 56273.59 88888.00 2017-11-16 21:25:43.405 320 14085.18 17.12 56273.57 88888.00 2017-11-16 21:25:43.905 320 14085.16 17.11 56273.58 88888.00 2017-11-16 21:25:44.405 320 14085.18 17.02 56273.59 88888.00 2017-11-16 21:25:44.905 320 14085.23 17.05 56273.62 88888.00 2017-11-16 21:25:45.405 320 14085.26 17.10 56273.64 88888.00 2017-11-16 21:25:45.905 320 14085.26 17.19 56273.63 88888.00 2017-11-16 21:25:46.405 320 14085.28 17.19 56273.68 88888.00 2017-11-16 21:25:46.905 320 14085.27 17.16 56273.66 88888.00 2017-11-16 21:25:47.405 320 14085.30 17.22 56273.63 88888.00 2017-11-16 21:25:47.905 320 14085.31 17.21 56273.68 88888.00 2017-11-16 21:25:48.405 320 14085.30 17.22 56273.67 88888.00 2017-11-16 21:25:48.905 320 14085.30 17.10 56273.67 88888.00 2017-11-16 21:25:49.405 320 14085.28 17.01 56273.67 88888.00 2017-11-16 21:25:49.905 320 14085.30 17.03 56273.74 88888.00 2017-11-16 21:25:50.405 320 14085.30 17.18 56273.81 88888.00 2017-11-16 21:25:50.905 320 14085.29 17.11 56273.78 88888.00 2017-11-16 21:25:51.405 320 14085.26 17.10 56273.76 88888.00 2017-11-16 21:25:51.905 320 14085.28 17.10 56273.77 88888.00 2017-11-16 21:25:52.405 320 14085.32 17.24 56273.83 88888.00 2017-11-16 21:25:52.905 320 14085.31 17.31 56273.76 88888.00 2017-11-16 21:25:53.405 320 14085.31 17.29 56273.76 88888.00 2017-11-16 21:25:53.905 320 14085.30 17.28 56273.76 88888.00 2017-11-16 21:25:54.405 320 14085.31 17.37 56273.78 88888.00 2017-11-16 21:25:54.905 320 14085.35 17.39 56273.81 88888.00 2017-11-16 21:25:55.405 320 14085.39 17.34 56273.77 88888.00 2017-11-16 21:25:55.905 320 14085.45 17.44 56273.83 88888.00 2017-11-16 21:25:56.405 320 14085.41 17.44 56273.84 88888.00 2017-11-16 21:25:56.905 320 14085.42 17.48 56273.81 88888.00 2017-11-16 21:25:57.405 320 14085.45 17.45 56273.83 88888.00 2017-11-16 21:25:57.905 320 14085.46 17.47 56273.85 88888.00 2017-11-16 21:25:58.405 320 14085.45 17.51 56273.90 88888.00 2017-11-16 21:25:58.905 320 14085.47 17.47 56273.92 88888.00 2017-11-16 21:25:59.405 320 14085.48 17.52 56273.92 88888.00 2017-11-16 21:25:59.905 320 14085.47 17.41 56273.87 88888.00 2017-11-16 21:26:00.405 320 14085.48 17.46 56273.83 88888.00 2017-11-16 21:26:00.905 320 14085.51 17.56 56273.75 88888.00 2017-11-16 21:26:01.405 320 14085.56 17.62 56273.80 88888.00 2017-11-16 21:26:01.905 320 14085.56 17.62 56273.86 88888.00 2017-11-16 21:26:02.405 320 14085.59 17.67 56273.85 88888.00 2017-11-16 21:26:02.905 320 14085.64 17.67 56273.83 88888.00 2017-11-16 21:26:03.405 320 14085.68 17.70 56273.83 88888.00 2017-11-16 21:26:03.905 320 14085.72 17.73 56273.83 88888.00 2017-11-16 21:26:04.405 320 14085.73 17.75 56273.81 88888.00 2017-11-16 21:26:04.905 320 14085.73 17.71 56273.86 88888.00 2017-11-16 21:26:05.406 320 14085.77 17.70 56273.87 88888.00 2017-11-16 21:26:05.906 320 14085.83 17.69 56273.78 88888.00 2017-11-16 21:26:06.406 320 14085.86 17.68 56273.78 88888.00 2017-11-16 21:26:06.906 320 14085.93 17.73 56273.90 88888.00 2017-11-16 21:26:07.406 320 14086.00 17.71 56273.91 88888.00 2017-11-16 21:26:07.906 320 14086.05 17.63 56273.91 88888.00 2017-11-16 21:26:08.406 320 14086.05 17.73 56273.93 88888.00 2017-11-16 21:26:08.906 320 14086.07 17.79 56273.90 88888.00 2017-11-16 21:26:09.406 320 14086.09 17.79 56273.93 88888.00 2017-11-16 21:26:09.906 320 14086.07 17.89 56273.91 88888.00 2017-11-16 21:26:10.406 320 14086.11 17.83 56273.93 88888.00 2017-11-16 21:26:10.906 320 14086.13 17.88 56273.92 88888.00 2017-11-16 21:26:11.406 320 14086.16 17.77 56273.95 88888.00 2017-11-16 21:26:11.906 320 14086.20 17.81 56273.99 88888.00 2017-11-16 21:26:12.406 320 14086.23 17.96 56274.01 88888.00 2017-11-16 21:26:12.906 320 14086.24 18.00 56273.99 88888.00 2017-11-16 21:26:13.406 320 14086.28 18.01 56273.95 88888.00 2017-11-16 21:26:13.906 320 14086.34 17.90 56273.94 88888.00 2017-11-16 21:26:14.406 320 14086.33 18.00 56273.94 88888.00 2017-11-16 21:26:14.906 320 14086.33 18.09 56273.94 88888.00 2017-11-16 21:26:15.406 320 14086.35 18.09 56273.93 88888.00 2017-11-16 21:26:15.906 320 14086.35 18.17 56273.96 88888.00 2017-11-16 21:26:16.406 320 14086.39 18.12 56274.01 88888.00 2017-11-16 21:26:16.906 320 14086.40 18.01 56274.02 88888.00 2017-11-16 21:26:17.406 320 14086.40 17.96 56274.03 88888.00 2017-11-16 21:26:17.906 320 14086.41 18.11 56274.03 88888.00 2017-11-16 21:26:18.406 320 14086.43 18.05 56274.04 88888.00 2017-11-16 21:26:18.906 320 14086.44 18.03 56274.05 88888.00 2017-11-16 21:26:19.406 320 14086.47 18.07 56274.03 88888.00 2017-11-16 21:26:19.906 320 14086.47 18.19 56274.08 88888.00 2017-11-16 21:26:20.406 320 14086.50 18.18 56274.11 88888.00 2017-11-16 21:26:20.906 320 14086.50 18.17 56274.09 88888.00 2017-11-16 21:26:21.406 320 14086.48 18.21 56274.01 88888.00 2017-11-16 21:26:21.906 320 14086.50 18.13 56273.98 88888.00 2017-11-16 21:26:22.406 320 14086.51 18.18 56273.99 88888.00 2017-11-16 21:26:22.906 320 14086.53 18.18 56273.95 88888.00 2017-11-16 21:26:23.406 320 14086.51 18.21 56273.85 88888.00 2017-11-16 21:26:23.906 320 14086.50 18.28 56273.90 88888.00 2017-11-16 21:26:24.406 320 14086.51 18.26 56273.95 88888.00 2017-11-16 21:26:24.906 320 14086.54 18.23 56273.93 88888.00 2017-11-16 21:26:25.406 320 14086.53 18.30 56273.92 88888.00 2017-11-16 21:26:25.906 320 14086.53 18.27 56273.95 88888.00 2017-11-16 21:26:26.406 320 14086.58 18.28 56273.90 88888.00 2017-11-16 21:26:26.906 320 14086.58 18.31 56273.81 88888.00 2017-11-16 21:26:27.406 320 14086.60 18.24 56273.78 88888.00 2017-11-16 21:26:27.906 320 14086.57 18.32 56273.82 88888.00 2017-11-16 21:26:28.406 320 14086.56 18.28 56273.83 88888.00 2017-11-16 21:26:28.906 320 14086.56 18.27 56273.76 88888.00 2017-11-16 21:26:29.406 320 14086.56 18.29 56273.71 88888.00 2017-11-16 21:26:29.906 320 14086.58 18.23 56273.74 88888.00 2017-11-16 21:26:30.406 320 14086.61 18.28 56273.80 88888.00 2017-11-16 21:26:30.906 320 14086.60 18.26 56273.77 88888.00 2017-11-16 21:26:31.406 320 14086.61 18.13 56273.74 88888.00 2017-11-16 21:26:31.906 320 14086.62 18.13 56273.74 88888.00 2017-11-16 21:26:32.406 320 14086.65 18.11 56273.68 88888.00 2017-11-16 21:26:32.906 320 14086.63 18.22 56273.66 88888.00 2017-11-16 21:26:33.406 320 14086.62 18.32 56273.65 88888.00 2017-11-16 21:26:33.906 320 14086.62 18.24 56273.65 88888.00 2017-11-16 21:26:34.406 320 14086.67 18.21 56273.65 88888.00 2017-11-16 21:26:34.906 320 14086.69 18.27 56273.66 88888.00 2017-11-16 21:26:35.406 320 14086.72 18.15 56273.73 88888.00 2017-11-16 21:26:35.906 320 14086.70 18.22 56273.68 88888.00 2017-11-16 21:26:36.406 320 14086.74 18.26 56273.64 88888.00 2017-11-16 21:26:36.906 320 14086.76 18.27 56273.61 88888.00 2017-11-16 21:26:37.406 320 14086.71 18.27 56273.58 88888.00 2017-11-16 21:26:37.906 320 14086.65 18.27 56273.66 88888.00 2017-11-16 21:26:38.406 320 14086.66 18.17 56273.74 88888.00 2017-11-16 21:26:38.906 320 14086.68 18.23 56273.71 88888.00 2017-11-16 21:26:39.406 320 14086.69 18.28 56273.65 88888.00 2017-11-16 21:26:39.906 320 14086.69 18.32 56273.64 88888.00 2017-11-16 21:26:40.406 320 14086.68 18.27 56273.63 88888.00 2017-11-16 21:26:40.906 320 14086.70 18.14 56273.62 88888.00 2017-11-16 21:26:41.406 320 14086.74 18.13 56273.62 88888.00 2017-11-16 21:26:41.906 320 14086.72 18.15 56273.61 88888.00 2017-11-16 21:26:42.406 320 14086.67 18.13 56273.57 88888.00 2017-11-16 21:26:42.906 320 14086.78 18.20 56273.61 88888.00 2017-11-16 21:26:43.406 320 14086.86 18.24 56273.62 88888.00 2017-11-16 21:26:43.906 320 14086.85 18.17 56273.56 88888.00 2017-11-16 21:26:44.406 320 14086.81 18.19 56273.52 88888.00 2017-11-16 21:26:44.906 320 14086.85 18.20 56273.48 88888.00 2017-11-16 21:26:45.406 320 14086.87 18.28 56273.54 88888.00 2017-11-16 21:26:45.906 320 14086.86 18.22 56273.56 88888.00 2017-11-16 21:26:46.406 320 14086.85 18.14 56273.56 88888.00 2017-11-16 21:26:46.906 320 14086.86 18.17 56273.55 88888.00 2017-11-16 21:26:47.406 320 14086.83 18.15 56273.52 88888.00 2017-11-16 21:26:47.906 320 14086.78 18.19 56273.53 88888.00 2017-11-16 21:26:48.406 320 14086.84 18.13 56273.49 88888.00 2017-11-16 21:26:48.906 320 14086.85 18.19 56273.46 88888.00 2017-11-16 21:26:49.406 320 14086.81 18.23 56273.38 88888.00 2017-11-16 21:26:49.906 320 14086.80 18.22 56273.31 88888.00 2017-11-16 21:26:50.407 320 14086.83 18.26 56273.28 88888.00 2017-11-16 21:26:50.907 320 14086.84 18.21 56273.29 88888.00 2017-11-16 21:26:51.407 320 14086.85 18.23 56273.28 88888.00 2017-11-16 21:26:51.907 320 14086.79 18.22 56273.31 88888.00 2017-11-16 21:26:52.407 320 14086.77 18.19 56273.26 88888.00 2017-11-16 21:26:52.907 320 14086.80 18.14 56273.24 88888.00 2017-11-16 21:26:53.407 320 14086.81 18.26 56273.26 88888.00 2017-11-16 21:26:53.907 320 14086.84 18.27 56273.24 88888.00 2017-11-16 21:26:54.407 320 14086.87 18.26 56273.20 88888.00 2017-11-16 21:26:54.907 320 14086.87 18.20 56273.17 88888.00 2017-11-16 21:26:55.407 320 14086.86 18.28 56273.19 88888.00 2017-11-16 21:26:55.907 320 14086.87 18.23 56273.16 88888.00 2017-11-16 21:26:56.407 320 14086.84 18.24 56273.17 88888.00 2017-11-16 21:26:56.907 320 14086.85 18.23 56273.16 88888.00 2017-11-16 21:26:57.407 320 14086.81 18.21 56273.17 88888.00 2017-11-16 21:26:57.907 320 14086.75 18.20 56273.15 88888.00 2017-11-16 21:26:58.407 320 14086.74 18.15 56273.09 88888.00 2017-11-16 21:26:58.907 320 14086.74 18.21 56273.10 88888.00 2017-11-16 21:26:59.407 320 14086.80 18.17 56273.09 88888.00 2017-11-16 21:26:59.907 320 14086.87 18.15 56273.06 88888.00 2017-11-16 21:27:00.407 320 14086.88 18.22 56273.01 88888.00 2017-11-16 21:27:00.907 320 14086.85 18.17 56273.00 88888.00 2017-11-16 21:27:01.407 320 14086.88 18.20 56272.99 88888.00 2017-11-16 21:27:01.907 320 14086.89 18.12 56272.98 88888.00 2017-11-16 21:27:02.407 320 14086.88 18.19 56272.96 88888.00 2017-11-16 21:27:02.907 320 14086.88 18.07 56272.92 88888.00 2017-11-16 21:27:03.407 320 14086.91 18.10 56272.93 88888.00 2017-11-16 21:27:03.907 320 14086.87 18.22 56272.96 88888.00 2017-11-16 21:27:04.407 320 14086.87 18.27 56272.95 88888.00 2017-11-16 21:27:04.907 320 14086.90 18.28 56272.90 88888.00 2017-11-16 21:27:05.407 320 14086.90 18.23 56272.88 88888.00 2017-11-16 21:27:05.907 320 14086.86 18.23 56272.82 88888.00 2017-11-16 21:27:06.407 320 14086.85 18.21 56272.83 88888.00 2017-11-16 21:27:06.907 320 14086.84 18.24 56272.81 88888.00 2017-11-16 21:27:07.407 320 14086.83 18.23 56272.80 88888.00 2017-11-16 21:27:07.907 320 14086.86 18.05 56272.80 88888.00 2017-11-16 21:27:08.407 320 14086.88 18.10 56272.83 88888.00 2017-11-16 21:27:08.907 320 14086.89 18.24 56272.80 88888.00 2017-11-16 21:27:09.407 320 14086.88 18.24 56272.79 88888.00 2017-11-16 21:27:09.907 320 14086.90 18.21 56272.78 88888.00 2017-11-16 21:27:10.407 320 14086.95 18.20 56272.74 88888.00 2017-11-16 21:27:10.907 320 14086.93 18.21 56272.72 88888.00 2017-11-16 21:27:11.407 320 14086.91 18.14 56272.69 88888.00 2017-11-16 21:27:11.907 320 14086.91 18.05 56272.64 88888.00 2017-11-16 21:27:12.407 320 14086.88 18.11 56272.59 88888.00 2017-11-16 21:27:12.907 320 14086.87 18.03 56272.56 88888.00 2017-11-16 21:27:13.407 320 14086.89 18.05 56272.55 88888.00 2017-11-16 21:27:13.907 320 14086.94 18.12 56272.54 88888.00 2017-11-16 21:27:14.407 320 14086.96 18.18 56272.51 88888.00 2017-11-16 21:27:14.907 320 14086.96 18.18 56272.49 88888.00 2017-11-16 21:27:15.407 320 14086.96 18.13 56272.52 88888.00 2017-11-16 21:27:15.907 320 14086.96 18.13 56272.51 88888.00 2017-11-16 21:27:16.407 320 14086.91 18.11 56272.46 88888.00 2017-11-16 21:27:16.907 320 14086.89 18.07 56272.50 88888.00 2017-11-16 21:27:17.407 320 14086.89 18.00 56272.49 88888.00 2017-11-16 21:27:17.907 320 14086.90 17.97 56272.44 88888.00 2017-11-16 21:27:18.407 320 14086.93 18.04 56272.40 88888.00 2017-11-16 21:27:18.907 320 14086.96 17.97 56272.42 88888.00 2017-11-16 21:27:19.407 320 14086.97 18.00 56272.43 88888.00 2017-11-16 21:27:19.907 320 14086.96 17.90 56272.42 88888.00 2017-11-16 21:27:20.407 320 14086.97 17.89 56272.39 88888.00 2017-11-16 21:27:20.907 320 14086.96 18.02 56272.35 88888.00 2017-11-16 21:27:21.407 320 14086.98 18.04 56272.34 88888.00 2017-11-16 21:27:21.907 320 14086.97 18.00 56272.39 88888.00 2017-11-16 21:27:22.407 320 14087.03 17.98 56272.40 88888.00 2017-11-16 21:27:22.907 320 14087.08 18.03 56272.43 88888.00 2017-11-16 21:27:23.407 320 14087.04 17.96 56272.44 88888.00 2017-11-16 21:27:23.907 320 14087.08 17.98 56272.39 88888.00 2017-11-16 21:27:24.407 320 14087.06 17.93 56272.34 88888.00 2017-11-16 21:27:24.907 320 14087.07 17.90 56272.41 88888.00 2017-11-16 21:27:25.407 320 14087.07 17.93 56272.39 88888.00 2017-11-16 21:27:25.907 320 14087.07 17.96 56272.43 88888.00 2017-11-16 21:27:26.407 320 14086.98 17.95 56272.49 88888.00 2017-11-16 21:27:26.907 320 14086.97 17.92 56272.46 88888.00 2017-11-16 21:27:27.407 320 14086.97 17.86 56272.49 88888.00 2017-11-16 21:27:27.907 320 14086.97 17.92 56272.52 88888.00 2017-11-16 21:27:28.407 320 14086.99 17.89 56272.52 88888.00 2017-11-16 21:27:28.907 320 14087.00 17.86 56272.52 88888.00 2017-11-16 21:27:29.407 320 14087.02 17.86 56272.45 88888.00 2017-11-16 21:27:29.907 320 14087.03 17.96 56272.46 88888.00 2017-11-16 21:27:30.407 320 14086.99 17.98 56272.53 88888.00 2017-11-16 21:27:30.907 320 14086.99 17.86 56272.56 88888.00 2017-11-16 21:27:31.407 320 14087.03 17.77 56272.53 88888.00 2017-11-16 21:27:31.907 320 14087.00 17.75 56272.52 88888.00 2017-11-16 21:27:32.407 320 14087.02 17.67 56272.58 88888.00 2017-11-16 21:27:32.907 320 14087.03 17.71 56272.60 88888.00 2017-11-16 21:27:33.407 320 14087.02 17.83 56272.58 88888.00 2017-11-16 21:27:33.907 320 14087.02 17.89 56272.51 88888.00 2017-11-16 21:27:34.407 320 14087.00 17.85 56272.51 88888.00 2017-11-16 21:27:34.907 320 14086.99 17.72 56272.53 88888.00 2017-11-16 21:27:35.408 320 14086.98 17.73 56272.56 88888.00 2017-11-16 21:27:35.908 320 14086.96 17.79 56272.58 88888.00 2017-11-16 21:27:36.408 320 14087.00 17.85 56272.55 88888.00 2017-11-16 21:27:36.908 320 14087.02 17.85 56272.58 88888.00 2017-11-16 21:27:37.408 320 14087.00 17.84 56272.64 88888.00 2017-11-16 21:27:37.908 320 14086.98 17.84 56272.65 88888.00 2017-11-16 21:27:38.408 320 14086.98 17.81 56272.65 88888.00 2017-11-16 21:27:38.908 320 14087.00 17.72 56272.62 88888.00 2017-11-16 21:27:39.408 320 14087.04 17.73 56272.60 88888.00 2017-11-16 21:27:39.908 320 14087.06 17.75 56272.61 88888.00 2017-11-16 21:27:40.408 320 14087.05 17.70 56272.62 88888.00 2017-11-16 21:27:40.908 320 14087.03 17.84 56272.65 88888.00 2017-11-16 21:27:41.408 320 14087.03 17.89 56272.64 88888.00 2017-11-16 21:27:41.908 320 14087.04 17.85 56272.64 88888.00 2017-11-16 21:27:42.408 320 14087.04 17.78 56272.60 88888.00 2017-11-16 21:27:42.908 320 14087.04 17.73 56272.60 88888.00 2017-11-16 21:27:43.408 320 14087.04 17.86 56272.62 88888.00 2017-11-16 21:27:43.908 320 14087.11 17.92 56272.62 88888.00 2017-11-16 21:27:44.408 320 14087.12 17.95 56272.67 88888.00 2017-11-16 21:27:44.908 320 14087.11 17.93 56272.70 88888.00 2017-11-16 21:27:45.408 320 14087.09 17.93 56272.67 88888.00 2017-11-16 21:27:45.908 320 14087.11 17.90 56272.65 88888.00 2017-11-16 21:27:46.408 320 14087.14 17.81 56272.72 88888.00 2017-11-16 21:27:46.908 320 14087.14 17.90 56272.65 88888.00 2017-11-16 21:27:47.408 320 14087.17 17.87 56272.61 88888.00 2017-11-16 21:27:47.908 320 14087.17 17.92 56272.62 88888.00 2017-11-16 21:27:48.408 320 14087.23 17.93 56272.62 88888.00 2017-11-16 21:27:48.908 320 14087.22 17.94 56272.55 88888.00 2017-11-16 21:27:49.408 320 14087.22 17.93 56272.56 88888.00 2017-11-16 21:27:49.908 320 14087.25 17.92 56272.55 88888.00 2017-11-16 21:27:50.408 320 14087.24 17.89 56272.53 88888.00 2017-11-16 21:27:50.908 320 14087.24 18.01 56272.59 88888.00 2017-11-16 21:27:51.408 320 14087.23 17.97 56272.58 88888.00 2017-11-16 21:27:51.908 320 14087.24 17.97 56272.56 88888.00 2017-11-16 21:27:52.408 320 14087.24 18.01 56272.51 88888.00 2017-11-16 21:27:52.908 320 14087.25 18.06 56272.48 88888.00 2017-11-16 21:27:53.408 320 14087.23 18.03 56272.45 88888.00 2017-11-16 21:27:53.908 320 14087.24 18.05 56272.45 88888.00 2017-11-16 21:27:54.408 320 14087.28 18.00 56272.46 88888.00 2017-11-16 21:27:54.908 320 14087.31 17.89 56272.45 88888.00 2017-11-16 21:27:55.408 320 14087.35 17.81 56272.45 88888.00 2017-11-16 21:27:55.908 320 14087.41 17.90 56272.46 88888.00 2017-11-16 21:27:56.408 320 14087.41 17.97 56272.50 88888.00 2017-11-16 21:27:56.908 320 14087.39 17.97 56272.49 88888.00 2017-11-16 21:27:57.408 320 14087.36 17.92 56272.45 88888.00 2017-11-16 21:27:57.908 320 14087.39 18.01 56272.46 88888.00 2017-11-16 21:27:58.408 320 14087.46 17.96 56272.49 88888.00 2017-11-16 21:27:58.908 320 14087.46 17.90 56272.49 88888.00 2017-11-16 21:27:59.408 320 14087.42 17.92 56272.42 88888.00 2017-11-16 21:27:59.908 320 14087.44 18.00 56272.45 88888.00 2017-11-16 21:28:00.408 320 14087.45 18.00 56272.51 88888.00 2017-11-16 21:28:00.908 320 14087.49 17.96 56272.54 88888.00 2017-11-16 21:28:01.408 320 14087.51 18.00 56272.55 88888.00 2017-11-16 21:28:01.908 320 14087.55 18.12 56272.55 88888.00 2017-11-16 21:28:02.408 320 14087.56 18.17 56272.52 88888.00 2017-11-16 21:28:02.908 320 14087.60 18.04 56272.54 88888.00 2017-11-16 21:28:03.408 320 14087.61 18.01 56272.54 88888.00 2017-11-16 21:28:03.908 320 14087.62 18.13 56272.56 88888.00 2017-11-16 21:28:04.408 320 14087.68 18.05 56272.56 88888.00 2017-11-16 21:28:04.908 320 14087.71 18.07 56272.56 88888.00 2017-11-16 21:28:05.408 320 14087.69 17.96 56272.55 88888.00 2017-11-16 21:28:05.908 320 14087.73 18.06 56272.52 88888.00 2017-11-16 21:28:06.408 320 14087.79 17.97 56272.54 88888.00 2017-11-16 21:28:06.908 320 14087.85 17.95 56272.53 88888.00 2017-11-16 21:28:07.408 320 14087.85 18.01 56272.55 88888.00 2017-11-16 21:28:07.908 320 14087.85 18.06 56272.62 88888.00 2017-11-16 21:28:08.408 320 14087.82 18.13 56272.68 88888.00 2017-11-16 21:28:08.908 320 14087.89 18.14 56272.69 88888.00 2017-11-16 21:28:09.408 320 14087.92 18.13 56272.67 88888.00 2017-11-16 21:28:09.908 320 14087.91 18.20 56272.69 88888.00 2017-11-16 21:28:10.408 320 14087.93 18.17 56272.73 88888.00 2017-11-16 21:28:10.908 320 14087.95 18.26 56272.70 88888.00 2017-11-16 21:28:11.408 320 14087.96 18.29 56272.75 88888.00 2017-11-16 21:28:11.908 320 14088.00 18.18 56272.71 88888.00 2017-11-16 21:28:12.408 320 14087.98 18.19 56272.65 88888.00 2017-11-16 21:28:12.908 320 14087.99 18.11 56272.68 88888.00 2017-11-16 21:28:13.408 320 14088.02 18.15 56272.70 88888.00 2017-11-16 21:28:13.908 320 14088.08 18.28 56272.69 88888.00 2017-11-16 21:28:14.408 320 14088.09 18.27 56272.72 88888.00 2017-11-16 21:28:14.908 320 14088.10 18.15 56272.72 88888.00 2017-11-16 21:28:15.409 320 14088.07 18.14 56272.74 88888.00 2017-11-16 21:28:15.909 320 14088.14 18.19 56272.72 88888.00 2017-11-16 21:28:16.409 320 14088.14 18.21 56272.73 88888.00 2017-11-16 21:28:16.909 320 14088.13 18.24 56272.72 88888.00 2017-11-16 21:28:17.409 320 14088.14 18.14 56272.70 88888.00 2017-11-16 21:28:17.909 320 14088.18 18.15 56272.68 88888.00 2017-11-16 21:28:18.409 320 14088.18 18.21 56272.68 88888.00 2017-11-16 21:28:18.909 320 14088.18 18.21 56272.62 88888.00 2017-11-16 21:28:19.409 320 14088.20 18.13 56272.64 88888.00 2017-11-16 21:28:19.909 320 14088.19 18.21 56272.65 88888.00 2017-11-16 21:28:20.409 320 14088.21 18.19 56272.63 88888.00 2017-11-16 21:28:20.909 320 14088.26 18.17 56272.63 88888.00 2017-11-16 21:28:21.409 320 14088.25 18.21 56272.55 88888.00 2017-11-16 21:28:21.909 320 14088.25 18.14 56272.49 88888.00 2017-11-16 21:28:22.409 320 14088.25 18.10 56272.46 88888.00 2017-11-16 21:28:22.909 320 14088.27 18.12 56272.46 88888.00 2017-11-16 21:28:23.409 320 14088.28 18.12 56272.48 88888.00 2017-11-16 21:28:23.909 320 14088.30 18.11 56272.45 88888.00 2017-11-16 21:28:24.409 320 14088.33 18.19 56272.48 88888.00 2017-11-16 21:28:24.909 320 14088.32 18.17 56272.45 88888.00 2017-11-16 21:28:25.409 320 14088.34 18.11 56272.42 88888.00 2017-11-16 21:28:25.909 320 14088.34 18.26 56272.43 88888.00 2017-11-16 21:28:26.409 320 14088.32 18.29 56272.43 88888.00 2017-11-16 21:28:26.909 320 14088.35 18.30 56272.41 88888.00 2017-11-16 21:28:27.409 320 14088.38 18.37 56272.43 88888.00 2017-11-16 21:28:27.909 320 14088.39 18.27 56272.37 88888.00 2017-11-16 21:28:28.409 320 14088.42 18.21 56272.40 88888.00 2017-11-16 21:28:28.909 320 14088.45 18.31 56272.42 88888.00 2017-11-16 21:28:29.409 320 14088.44 18.24 56272.46 88888.00 2017-11-16 21:28:29.909 320 14088.44 18.22 56272.41 88888.00 2017-11-16 21:28:30.409 320 14088.43 18.34 56272.36 88888.00 2017-11-16 21:28:30.909 320 14088.48 18.34 56272.30 88888.00 2017-11-16 21:28:31.409 320 14088.52 18.20 56272.28 88888.00 2017-11-16 21:28:31.909 320 14088.53 18.28 56272.27 88888.00 2017-11-16 21:28:32.409 320 14088.55 18.31 56272.27 88888.00 2017-11-16 21:28:32.909 320 14088.56 18.26 56272.22 88888.00 2017-11-16 21:28:33.409 320 14088.56 18.26 56272.26 88888.00 2017-11-16 21:28:33.909 320 14088.60 18.29 56272.28 88888.00 2017-11-16 21:28:34.409 320 14088.60 18.30 56272.28 88888.00 2017-11-16 21:28:34.909 320 14088.57 18.45 56272.27 88888.00 2017-11-16 21:28:35.409 320 14088.61 18.46 56272.24 88888.00 2017-11-16 21:28:35.909 320 14088.63 18.46 56272.28 88888.00 2017-11-16 21:28:36.409 320 14088.65 18.37 56272.35 88888.00 2017-11-16 21:28:36.909 320 14088.65 18.44 56272.28 88888.00 2017-11-16 21:28:37.409 320 14088.62 18.46 56272.30 88888.00 2017-11-16 21:28:37.909 320 14088.64 18.36 56272.28 88888.00 2017-11-16 21:28:38.409 320 14088.64 18.29 56272.27 88888.00 2017-11-16 21:28:38.909 320 14088.62 18.38 56272.25 88888.00 2017-11-16 21:28:39.409 320 14088.62 18.48 56272.22 88888.00 2017-11-16 21:28:39.909 320 14088.65 18.49 56272.31 88888.00 2017-11-16 21:28:40.409 320 14088.69 18.46 56272.33 88888.00 2017-11-16 21:28:40.909 320 14088.71 18.40 56272.35 88888.00 2017-11-16 21:28:41.409 320 14088.74 18.31 56272.36 88888.00 2017-11-16 21:28:41.909 320 14088.76 18.45 56272.34 88888.00 2017-11-16 21:28:42.409 320 14088.75 18.37 56272.27 88888.00 2017-11-16 21:28:42.909 320 14088.74 18.37 56272.22 88888.00 2017-11-16 21:28:43.409 320 14088.74 18.38 56272.23 88888.00 2017-11-16 21:28:43.909 320 14088.73 18.32 56272.22 88888.00 2017-11-16 21:28:44.409 320 14088.74 18.22 56272.16 88888.00 2017-11-16 21:28:44.909 320 14088.74 18.34 56272.16 88888.00 2017-11-16 21:28:45.409 320 14088.79 18.28 56272.15 88888.00 2017-11-16 21:28:45.909 320 14088.80 18.28 56272.15 88888.00 2017-11-16 21:28:46.409 320 14088.82 18.19 56272.15 88888.00 2017-11-16 21:28:46.909 320 14088.82 18.13 56272.14 88888.00 2017-11-16 21:28:47.409 320 14088.83 18.04 56272.14 88888.00 2017-11-16 21:28:47.909 320 14088.87 18.11 56272.13 88888.00 2017-11-16 21:28:48.409 320 14088.87 18.12 56272.04 88888.00 2017-11-16 21:28:48.909 320 14088.91 18.07 56272.03 88888.00 2017-11-16 21:28:49.409 320 14088.93 18.14 56272.02 88888.00 2017-11-16 21:28:49.909 320 14088.92 18.22 56272.07 88888.00 2017-11-16 21:28:50.409 320 14088.92 18.24 56272.06 88888.00 2017-11-16 21:28:50.909 320 14088.95 18.19 56272.00 88888.00 2017-11-16 21:28:51.409 320 14088.98 18.21 56271.98 88888.00 2017-11-16 21:28:51.909 320 14088.95 18.23 56272.04 88888.00 2017-11-16 21:28:52.409 320 14088.99 18.22 56272.03 88888.00 2017-11-16 21:28:52.909 320 14089.01 18.24 56271.97 88888.00 2017-11-16 21:28:53.409 320 14088.99 18.23 56271.99 88888.00 2017-11-16 21:28:53.909 320 14088.97 18.31 56272.04 88888.00 2017-11-16 21:28:54.409 320 14088.98 18.28 56272.06 88888.00 2017-11-16 21:28:54.909 320 14089.00 18.24 56272.06 88888.00 2017-11-16 21:28:55.410 320 14089.03 18.21 56272.00 88888.00 2017-11-16 21:28:55.910 320 14089.10 18.14 56271.96 88888.00 2017-11-16 21:28:56.410 320 14089.10 18.14 56271.96 88888.00 2017-11-16 21:28:56.910 320 14089.13 18.26 56271.97 88888.00 2017-11-16 21:28:57.410 320 14089.17 18.24 56271.99 88888.00 2017-11-16 21:28:57.910 320 14089.15 18.21 56271.98 88888.00 2017-11-16 21:28:58.410 320 14089.06 18.26 56271.98 88888.00 2017-11-16 21:28:58.910 320 14089.10 18.15 56271.96 88888.00 2017-11-16 21:28:59.410 320 14089.23 18.15 56271.95 88888.00 2017-11-16 21:28:59.910 320 14089.25 18.04 56271.95 88888.00 2017-11-16 21:29:00.410 320 14089.25 18.06 56271.98 88888.00 2017-11-16 21:29:00.910 320 14089.28 18.35 56272.02 88888.00 2017-11-16 21:29:01.410 320 14089.29 18.35 56272.12 88888.00 2017-11-16 21:29:01.910 320 14089.28 18.21 56272.11 88888.00 2017-11-16 21:29:02.410 320 14089.32 18.28 56272.04 88888.00 2017-11-16 21:29:02.910 320 14089.37 18.24 56272.07 88888.00 2017-11-16 21:29:03.410 320 14089.36 18.26 56272.14 88888.00 2017-11-16 21:29:03.910 320 14089.38 18.27 56272.21 88888.00 2017-11-16 21:29:04.410 320 14089.40 18.32 56272.17 88888.00 2017-11-16 21:29:04.910 320 14089.46 18.35 56272.20 88888.00 2017-11-16 21:29:05.410 320 14089.46 18.35 56272.18 88888.00 2017-11-16 21:29:05.910 320 14089.46 18.32 56272.21 88888.00 2017-11-16 21:29:06.410 320 14089.46 18.15 56272.22 88888.00 2017-11-16 21:29:06.910 320 14089.45 18.22 56272.20 88888.00 2017-11-16 21:29:07.410 320 14089.46 18.19 56272.20 88888.00 2017-11-16 21:29:07.910 320 14089.48 18.23 56272.24 88888.00 2017-11-16 21:29:08.410 320 14089.48 18.29 56272.18 88888.00 2017-11-16 21:29:08.910 320 14089.52 18.27 56272.21 88888.00 2017-11-16 21:29:09.410 320 14089.55 18.23 56272.21 88888.00 2017-11-16 21:29:09.910 320 14089.55 18.29 56272.18 88888.00 2017-11-16 21:29:10.410 320 14089.55 18.30 56272.25 88888.00 2017-11-16 21:29:10.910 320 14089.57 18.28 56272.25 88888.00 2017-11-16 21:29:11.410 320 14089.56 18.27 56272.23 88888.00 2017-11-16 21:29:11.910 320 14089.57 18.24 56272.24 88888.00 2017-11-16 21:29:12.410 320 14089.59 18.34 56272.24 88888.00 2017-11-16 21:29:12.910 320 14089.57 18.34 56272.23 88888.00 2017-11-16 21:29:13.410 320 14089.60 18.31 56272.22 88888.00 2017-11-16 21:29:13.910 320 14089.63 18.30 56272.23 88888.00 2017-11-16 21:29:14.410 320 14089.64 18.28 56272.21 88888.00 2017-11-16 21:29:14.910 320 14089.64 18.31 56272.15 88888.00 2017-11-16 21:29:15.410 320 14089.64 18.29 56272.13 88888.00 2017-11-16 21:29:15.910 320 14089.63 18.23 56272.13 88888.00 2017-11-16 21:29:16.410 320 14089.66 18.27 56272.15 88888.00 2017-11-16 21:29:16.910 320 14089.68 18.34 56272.15 88888.00 2017-11-16 21:29:17.410 320 14089.73 18.24 56272.17 88888.00 2017-11-16 21:29:17.910 320 14089.76 18.17 56272.18 88888.00 2017-11-16 21:29:18.410 320 14089.78 18.21 56272.17 88888.00 2017-11-16 21:29:18.910 320 14089.76 18.31 56272.16 88888.00 2017-11-16 21:29:19.410 320 14089.75 18.36 56272.16 88888.00 2017-11-16 21:29:19.910 320 14089.74 18.31 56272.17 88888.00 2017-11-16 21:29:20.410 320 14089.74 18.34 56272.16 88888.00 2017-11-16 21:29:20.910 320 14089.83 18.21 56272.12 88888.00 2017-11-16 21:29:21.410 320 14089.90 18.23 56272.14 88888.00 2017-11-16 21:29:21.910 320 14089.93 18.18 56272.14 88888.00 2017-11-16 21:29:22.410 320 14089.96 18.19 56272.11 88888.00 2017-11-16 21:29:22.910 320 14089.97 18.28 56272.09 88888.00 2017-11-16 21:29:23.410 320 14089.99 18.26 56272.07 88888.00 2017-11-16 21:29:23.910 320 14090.01 18.22 56272.07 88888.00 2017-11-16 21:29:24.410 320 14090.05 18.20 56272.07 88888.00 2017-11-16 21:29:24.910 320 14090.08 18.24 56272.09 88888.00 2017-11-16 21:29:25.410 320 14090.13 18.24 56272.07 88888.00 2017-11-16 21:29:25.910 320 14090.13 18.26 56272.11 88888.00 2017-11-16 21:29:26.410 320 14090.18 18.15 56272.11 88888.00 2017-11-16 21:29:26.910 320 14090.18 18.19 56272.02 88888.00 2017-11-16 21:29:27.410 320 14090.18 18.24 56271.96 88888.00 2017-11-16 21:29:27.910 320 14090.19 18.21 56271.95 88888.00 2017-11-16 21:29:28.410 320 14090.21 18.18 56272.02 88888.00 2017-11-16 21:29:28.910 320 14090.24 18.12 56272.04 88888.00 2017-11-16 21:29:29.410 320 14090.25 18.01 56271.97 88888.00 2017-11-16 21:29:29.910 320 14090.30 18.00 56271.97 88888.00 2017-11-16 21:29:30.410 320 14090.32 18.04 56271.98 88888.00 2017-11-16 21:29:30.910 320 14090.34 18.03 56271.96 88888.00 2017-11-16 21:29:31.410 320 14090.36 18.07 56271.95 88888.00 2017-11-16 21:29:31.910 320 14090.37 18.11 56271.95 88888.00 2017-11-16 21:29:32.410 320 14090.39 18.09 56271.94 88888.00 2017-11-16 21:29:32.910 320 14090.39 18.06 56271.93 88888.00 2017-11-16 21:29:33.410 320 14090.40 18.02 56271.89 88888.00 2017-11-16 21:29:33.910 320 14090.40 18.02 56271.93 88888.00 2017-11-16 21:29:34.410 320 14090.42 18.01 56271.90 88888.00 2017-11-16 21:29:34.910 320 14090.46 18.02 56271.87 88888.00 2017-11-16 21:29:35.410 320 14090.49 18.02 56271.88 88888.00 2017-11-16 21:29:35.910 320 14090.50 17.92 56271.83 88888.00 2017-11-16 21:29:36.410 320 14090.50 17.93 56271.80 88888.00 2017-11-16 21:29:36.910 320 14090.54 18.12 56271.78 88888.00 2017-11-16 21:29:37.410 320 14090.59 18.17 56271.75 88888.00 2017-11-16 21:29:37.910 320 14090.61 18.11 56271.69 88888.00 2017-11-16 21:29:38.410 320 14090.60 18.09 56271.73 88888.00 2017-11-16 21:29:38.910 320 14090.65 18.15 56271.74 88888.00 2017-11-16 21:29:39.410 320 14090.67 18.11 56271.74 88888.00 2017-11-16 21:29:39.910 320 14090.67 18.10 56271.73 88888.00 2017-11-16 21:29:40.410 320 14090.66 18.09 56271.69 88888.00 2017-11-16 21:29:40.910 320 14090.70 18.09 56271.68 88888.00 2017-11-16 21:29:41.410 320 14090.71 18.04 56271.70 88888.00 2017-11-16 21:29:41.910 320 14090.74 18.10 56271.67 88888.00 2017-11-16 21:29:42.410 320 14090.78 18.17 56271.65 88888.00 2017-11-16 21:29:42.910 320 14090.84 18.19 56271.68 88888.00 2017-11-16 21:29:43.410 320 14090.87 18.05 56271.68 88888.00 2017-11-16 21:29:43.910 320 14090.90 18.15 56271.64 88888.00 2017-11-16 21:29:44.410 320 14090.90 18.13 56271.67 88888.00 2017-11-16 21:29:44.910 320 14090.93 18.13 56271.74 88888.00 2017-11-16 21:29:45.411 320 14090.98 18.24 56271.71 88888.00 2017-11-16 21:29:45.911 320 14091.03 18.23 56271.67 88888.00 2017-11-16 21:29:46.411 320 14091.05 18.19 56271.71 88888.00 2017-11-16 21:29:46.911 320 14091.11 18.15 56271.71 88888.00 2017-11-16 21:29:47.411 320 14091.16 18.14 56271.73 88888.00 2017-11-16 21:29:47.911 320 14091.20 18.19 56271.74 88888.00 2017-11-16 21:29:48.411 320 14091.20 18.18 56271.71 88888.00 2017-11-16 21:29:48.911 320 14091.25 18.17 56271.65 88888.00 2017-11-16 21:29:49.411 320 14091.26 18.19 56271.68 88888.00 2017-11-16 21:29:49.911 320 14091.25 18.24 56271.73 88888.00 2017-11-16 21:29:50.411 320 14091.30 18.24 56271.83 88888.00 2017-11-16 21:29:50.911 320 14091.34 18.19 56271.80 88888.00 2017-11-16 21:29:51.411 320 14091.35 18.24 56271.80 88888.00 2017-11-16 21:29:51.911 320 14091.36 18.27 56271.80 88888.00 2017-11-16 21:29:52.411 320 14091.40 18.20 56271.80 88888.00 2017-11-16 21:29:52.911 320 14091.43 18.19 56271.84 88888.00 2017-11-16 21:29:53.411 320 14091.48 18.19 56271.87 88888.00 2017-11-16 21:29:53.911 320 14091.51 18.15 56271.90 88888.00 2017-11-16 21:29:54.411 320 14091.51 18.19 56271.93 88888.00 2017-11-16 21:29:54.911 320 14091.51 18.15 56271.98 88888.00 2017-11-16 21:29:55.411 320 14091.59 18.14 56271.99 88888.00 2017-11-16 21:29:55.911 320 14091.60 18.17 56272.02 88888.00 2017-11-16 21:29:56.411 320 14091.60 18.30 56272.06 88888.00 2017-11-16 21:29:56.911 320 14091.64 18.22 56272.06 88888.00 2017-11-16 21:29:57.411 320 14091.71 18.26 56272.06 88888.00 2017-11-16 21:29:57.911 320 14091.73 18.22 56272.02 88888.00 2017-11-16 21:29:58.411 320 14091.79 18.35 56272.05 88888.00 2017-11-16 21:29:58.911 320 14091.80 18.37 56272.07 88888.00 2017-11-16 21:29:59.411 320 14091.81 18.27 56272.04 88888.00 2017-11-16 21:29:59.911 320 14091.84 18.26 56272.02 88888.00 2017-11-16 21:30:00.411 320 14091.86 18.30 56272.00 88888.00 2017-11-16 21:30:00.911 320 14091.86 18.28 56272.06 88888.00 2017-11-16 21:30:01.411 320 14091.88 18.23 56272.07 88888.00 2017-11-16 21:30:01.911 320 14091.88 18.22 56272.09 88888.00 2017-11-16 21:30:02.411 320 14091.95 18.34 56272.07 88888.00 2017-11-16 21:30:02.911 320 14091.97 18.37 56272.11 88888.00 2017-11-16 21:30:03.411 320 14091.97 18.39 56272.14 88888.00 2017-11-16 21:30:03.911 320 14091.98 18.38 56272.09 88888.00 2017-11-16 21:30:04.411 320 14091.98 18.18 56272.11 88888.00 2017-11-16 21:30:04.911 320 14092.00 18.18 56272.11 88888.00 2017-11-16 21:30:05.411 320 14091.97 18.24 56272.11 88888.00 2017-11-16 21:30:05.911 320 14091.96 18.27 56272.08 88888.00 2017-11-16 21:30:06.411 320 14091.95 18.28 56272.11 88888.00 2017-11-16 21:30:06.911 320 14091.98 18.24 56272.11 88888.00 2017-11-16 21:30:07.411 320 14092.03 18.31 56272.09 88888.00 2017-11-16 21:30:07.911 320 14092.03 18.30 56272.08 88888.00 2017-11-16 21:30:08.411 320 14092.03 18.35 56272.13 88888.00 2017-11-16 21:30:08.911 320 14092.06 18.30 56272.13 88888.00 2017-11-16 21:30:09.411 320 14092.09 18.28 56272.15 88888.00 2017-11-16 21:30:09.911 320 14092.07 18.34 56272.17 88888.00 2017-11-16 21:30:10.411 320 14092.05 18.26 56272.22 88888.00 2017-11-16 21:30:10.911 320 14092.03 18.28 56272.17 88888.00 2017-11-16 21:30:11.411 320 14092.06 18.27 56272.15 88888.00 2017-11-16 21:30:11.911 320 14092.08 18.29 56272.17 88888.00 2017-11-16 21:30:12.411 320 14092.09 18.22 56272.13 88888.00 2017-11-16 21:30:12.911 320 14092.14 18.22 56272.07 88888.00 2017-11-16 21:30:13.411 320 14092.15 18.28 56272.07 88888.00 2017-11-16 21:30:13.911 320 14092.17 18.14 56272.05 88888.00 2017-11-16 21:30:14.411 320 14092.21 18.15 56272.03 88888.00 2017-11-16 21:30:14.911 320 14092.24 18.10 56272.04 88888.00 2017-11-16 21:30:15.411 320 14092.24 18.13 56272.02 88888.00 2017-11-16 21:30:15.911 320 14092.27 18.10 56272.05 88888.00 2017-11-16 21:30:16.411 320 14092.26 18.18 56272.03 88888.00 2017-11-16 21:30:16.911 320 14092.28 18.10 56271.99 88888.00 2017-11-16 21:30:17.411 320 14092.33 18.02 56271.96 88888.00 2017-11-16 21:30:17.911 320 14092.34 18.10 56271.95 88888.00 2017-11-16 21:30:18.411 320 14092.38 18.14 56271.96 88888.00 2017-11-16 21:30:18.911 320 14092.37 18.06 56272.04 88888.00 2017-11-16 21:30:19.411 320 14092.41 18.04 56272.00 88888.00 2017-11-16 21:30:19.911 320 14092.42 17.97 56271.99 88888.00 2017-11-16 21:30:20.412 320 14092.46 17.92 56272.00 88888.00 2017-11-16 21:30:20.912 320 14092.49 17.87 56271.98 88888.00 2017-11-16 21:30:21.412 320 14092.53 17.94 56272.02 88888.00 2017-11-16 21:30:21.912 320 14092.53 18.05 56271.97 88888.00 2017-11-16 21:30:22.412 320 14092.54 18.06 56271.93 88888.00 2017-11-16 21:30:22.912 320 14092.59 17.96 56271.92 88888.00 2017-11-16 21:30:23.412 320 14092.62 17.97 56271.93 88888.00 2017-11-16 21:30:23.912 320 14092.70 17.90 56271.95 88888.00 2017-11-16 21:30:24.412 320 14092.73 17.98 56271.99 88888.00 2017-11-16 21:30:24.912 320 14092.80 17.95 56271.98 88888.00 2017-11-16 21:30:25.412 320 14092.86 17.95 56271.96 88888.00 2017-11-16 21:30:25.912 320 14092.89 17.98 56271.94 88888.00 2017-11-16 21:30:26.412 320 14092.91 18.05 56271.92 88888.00 2017-11-16 21:30:26.912 320 14092.90 17.94 56271.90 88888.00 2017-11-16 21:30:27.412 320 14092.96 17.96 56271.95 88888.00 2017-11-16 21:30:27.912 320 14092.98 17.95 56271.97 88888.00 2017-11-16 21:30:28.412 320 14093.01 18.02 56272.00 88888.00 2017-11-16 21:30:28.912 320 14093.06 18.02 56272.02 88888.00 2017-11-16 21:30:29.412 320 14093.06 17.94 56272.05 88888.00 2017-11-16 21:30:29.912 320 14093.12 17.94 56272.03 88888.00 2017-11-16 21:30:30.412 320 14093.17 17.87 56271.98 88888.00 2017-11-16 21:30:30.912 320 14093.21 17.83 56271.96 88888.00 2017-11-16 21:30:31.412 320 14093.27 17.97 56272.02 88888.00 2017-11-16 21:30:31.912 320 14093.30 17.97 56271.98 88888.00 2017-11-16 21:30:32.412 320 14093.31 17.96 56271.99 88888.00 2017-11-16 21:30:32.912 320 14093.36 17.90 56272.03 88888.00 2017-11-16 21:30:33.412 320 14093.40 17.87 56272.02 88888.00 2017-11-16 21:30:33.912 320 14093.47 17.75 56272.02 88888.00 2017-11-16 21:30:34.412 320 14093.52 17.80 56272.04 88888.00 2017-11-16 21:30:34.912 320 14093.57 17.73 56272.02 88888.00 2017-11-16 21:30:35.412 320 14093.63 17.69 56272.00 88888.00 2017-11-16 21:30:35.912 320 14093.71 17.78 56272.07 88888.00 2017-11-16 21:30:36.412 320 14093.75 17.88 56272.15 88888.00 2017-11-16 21:30:36.912 320 14093.76 17.89 56272.22 88888.00 2017-11-16 21:30:37.412 320 14093.81 17.85 56272.20 88888.00 2017-11-16 21:30:37.912 320 14093.85 17.75 56272.17 88888.00 2017-11-16 21:30:38.412 320 14093.90 17.64 56272.21 88888.00 2017-11-16 21:30:38.912 320 14093.95 17.70 56272.28 88888.00 2017-11-16 21:30:39.412 320 14093.96 17.69 56272.35 88888.00 2017-11-16 21:30:39.912 320 14093.96 17.73 56272.32 88888.00 2017-11-16 21:30:40.412 320 14094.00 17.73 56272.27 88888.00 2017-11-16 21:30:40.912 320 14094.07 17.73 56272.30 88888.00 2017-11-16 21:30:41.412 320 14094.08 17.70 56272.28 88888.00 2017-11-16 21:30:41.912 320 14094.07 17.71 56272.30 88888.00 2017-11-16 21:30:42.412 320 14094.11 17.79 56272.34 88888.00 2017-11-16 21:30:42.912 320 14094.13 17.86 56272.28 88888.00 2017-11-16 21:30:43.412 320 14094.17 17.87 56272.33 88888.00 2017-11-16 21:30:43.912 320 14094.18 17.85 56272.39 88888.00 2017-11-16 21:30:44.412 320 14094.22 17.77 56272.40 88888.00 2017-11-16 21:30:44.912 320 14094.25 17.85 56272.42 88888.00 2017-11-16 21:30:45.412 320 14094.26 17.80 56272.45 88888.00 2017-11-16 21:30:45.912 320 14094.25 17.70 56272.48 88888.00 2017-11-16 21:30:46.412 320 14094.22 17.71 56272.52 88888.00 2017-11-16 21:30:46.912 320 14094.28 17.73 56272.59 88888.00 2017-11-16 21:30:47.412 320 14094.35 17.72 56272.58 88888.00 2017-11-16 21:30:47.912 320 14094.33 17.68 56272.59 88888.00 2017-11-16 21:30:48.412 320 14094.37 17.70 56272.58 88888.00 2017-11-16 21:30:48.912 320 14094.40 17.77 56272.58 88888.00 2017-11-16 21:30:49.412 320 14094.40 17.83 56272.63 88888.00 2017-11-16 21:30:49.912 320 14094.40 17.77 56272.61 88888.00 2017-11-16 21:30:50.412 320 14094.45 17.68 56272.61 88888.00 2017-11-16 21:30:50.912 320 14094.44 17.64 56272.61 88888.00 2017-11-16 21:30:51.412 320 14094.44 17.71 56272.64 88888.00 2017-11-16 21:30:51.912 320 14094.47 17.73 56272.63 88888.00 2017-11-16 21:30:52.412 320 14094.48 17.79 56272.65 88888.00 2017-11-16 21:30:52.912 320 14094.46 17.71 56272.64 88888.00 2017-11-16 21:30:53.412 320 14094.48 17.70 56272.63 88888.00 2017-11-16 21:30:53.912 320 14094.49 17.71 56272.67 88888.00 2017-11-16 21:30:54.412 320 14094.53 17.58 56272.73 88888.00 2017-11-16 21:30:54.912 320 14094.53 17.64 56272.72 88888.00 2017-11-16 21:30:55.412 320 14094.51 17.62 56272.77 88888.00 2017-11-16 21:30:55.912 320 14094.48 17.64 56272.79 88888.00 2017-11-16 21:30:56.412 320 14094.51 17.67 56272.81 88888.00 2017-11-16 21:30:56.912 320 14094.50 17.56 56272.84 88888.00 2017-11-16 21:30:57.412 320 14094.50 17.62 56272.88 88888.00 2017-11-16 21:30:57.912 320 14094.53 17.68 56272.87 88888.00 2017-11-16 21:30:58.412 320 14094.55 17.66 56272.81 88888.00 2017-11-16 21:30:58.912 320 14094.51 17.70 56272.80 88888.00 2017-11-16 21:30:59.412 320 14094.51 17.66 56272.87 88888.00 2017-11-16 21:30:59.912 320 14094.51 17.64 56272.90 88888.00 2017-11-16 21:31:00.412 320 14094.50 17.55 56272.84 88888.00 2017-11-16 21:31:00.912 320 14094.54 17.64 56272.82 88888.00 2017-11-16 21:31:01.412 320 14094.53 17.67 56272.84 88888.00 2017-11-16 21:31:01.912 320 14094.53 17.63 56272.89 88888.00 2017-11-16 21:31:02.412 320 14094.56 17.68 56272.91 88888.00 2017-11-16 21:31:02.912 320 14094.53 17.55 56272.90 88888.00 2017-11-16 21:31:03.412 320 14094.50 17.61 56272.91 88888.00 2017-11-16 21:31:03.912 320 14094.50 17.53 56272.91 88888.00 2017-11-16 21:31:04.412 320 14094.48 17.50 56272.90 88888.00 2017-11-16 21:31:04.912 320 14094.46 17.54 56272.93 88888.00 2017-11-16 21:31:05.413 320 14094.49 17.60 56272.99 88888.00 2017-11-16 21:31:05.913 320 14094.48 17.67 56273.05 88888.00 2017-11-16 21:31:06.413 320 14094.42 17.66 56273.07 88888.00 2017-11-16 21:31:06.913 320 14094.42 17.60 56273.07 88888.00 2017-11-16 21:31:07.413 320 14094.40 17.62 56273.01 88888.00 2017-11-16 21:31:07.913 320 14094.39 17.62 56273.00 88888.00 2017-11-16 21:31:08.413 320 14094.36 17.61 56273.08 88888.00 2017-11-16 21:31:08.913 320 14094.30 17.63 56273.12 88888.00 2017-11-16 21:31:09.413 320 14094.28 17.69 56273.12 88888.00 2017-11-16 21:31:09.913 320 14094.28 17.64 56273.09 88888.00 2017-11-16 21:31:10.413 320 14094.26 17.66 56273.11 88888.00 2017-11-16 21:31:10.913 320 14094.21 17.63 56273.16 88888.00 2017-11-16 21:31:11.413 320 14094.21 17.61 56273.14 88888.00 2017-11-16 21:31:11.913 320 14094.19 17.67 56273.08 88888.00 2017-11-16 21:31:12.413 320 14094.18 17.62 56273.11 88888.00 2017-11-16 21:31:12.913 320 14094.13 17.63 56273.11 88888.00 2017-11-16 21:31:13.413 320 14094.10 17.59 56273.14 88888.00 2017-11-16 21:31:13.913 320 14094.09 17.55 56273.11 88888.00 2017-11-16 21:31:14.413 320 14094.05 17.47 56273.08 88888.00 2017-11-16 21:31:14.913 320 14094.04 17.53 56273.05 88888.00 2017-11-16 21:31:15.413 320 14094.03 17.50 56273.05 88888.00 2017-11-16 21:31:15.913 320 14093.99 17.50 56273.09 88888.00 2017-11-16 21:31:16.413 320 14093.98 17.46 56273.15 88888.00 2017-11-16 21:31:16.913 320 14093.94 17.51 56273.15 88888.00 2017-11-16 21:31:17.413 320 14093.85 17.50 56273.15 88888.00 2017-11-16 21:31:17.913 320 14093.84 17.55 56273.08 88888.00 2017-11-16 21:31:18.413 320 14093.83 17.59 56273.07 88888.00 2017-11-16 21:31:18.913 320 14093.83 17.48 56273.09 88888.00 2017-11-16 21:31:19.413 320 14093.81 17.45 56273.12 88888.00 2017-11-16 21:31:19.913 320 14093.80 17.43 56273.18 88888.00 2017-11-16 21:31:20.413 320 14093.80 17.36 56273.12 88888.00 2017-11-16 21:31:20.913 320 14093.76 17.37 56273.08 88888.00 2017-11-16 21:31:21.413 320 14093.70 17.36 56273.08 88888.00 2017-11-16 21:31:21.913 320 14093.70 17.39 56273.10 88888.00 2017-11-16 21:31:22.413 320 14093.70 17.41 56273.09 88888.00 2017-11-16 21:31:22.913 320 14093.68 17.31 56273.06 88888.00 2017-11-16 21:31:23.413 320 14093.64 17.36 56273.07 88888.00 2017-11-16 21:31:23.913 320 14093.62 17.39 56273.06 88888.00 2017-11-16 21:31:24.413 320 14093.62 17.38 56272.98 88888.00 2017-11-16 21:31:24.913 320 14093.61 17.38 56273.02 88888.00 2017-11-16 21:31:25.413 320 14093.59 17.30 56273.05 88888.00 2017-11-16 21:31:25.913 320 14093.59 17.33 56273.09 88888.00 2017-11-16 21:31:26.413 320 14093.58 17.31 56273.11 88888.00 2017-11-16 21:31:26.913 320 14093.53 17.35 56273.10 88888.00 2017-11-16 21:31:27.413 320 14093.54 17.43 56273.10 88888.00 2017-11-16 21:31:27.913 320 14093.54 17.27 56273.09 88888.00 2017-11-16 21:31:28.413 320 14093.54 17.33 56273.10 88888.00 2017-11-16 21:31:28.913 320 14093.49 17.37 56273.12 88888.00 2017-11-16 21:31:29.413 320 14093.48 17.35 56273.12 88888.00 2017-11-16 21:31:29.913 320 14093.47 17.28 56273.09 88888.00 2017-11-16 21:31:30.413 320 14093.43 17.33 56273.12 88888.00 2017-11-16 21:31:30.913 320 14093.40 17.36 56273.12 88888.00 2017-11-16 21:31:31.413 320 14093.39 17.33 56273.11 88888.00 2017-11-16 21:31:31.913 320 14093.35 17.36 56273.18 88888.00 2017-11-16 21:31:32.413 320 14093.34 17.25 56273.11 88888.00 2017-11-16 21:31:32.913 320 14093.30 17.21 56273.12 88888.00 2017-11-16 21:31:33.413 320 14093.28 17.34 56273.16 88888.00 2017-11-16 21:31:33.913 320 14093.26 17.27 56273.19 88888.00 2017-11-16 21:31:34.413 320 14093.26 17.27 56273.20 88888.00 2017-11-16 21:31:34.913 320 14093.27 17.35 56273.18 88888.00 2017-11-16 21:31:35.413 320 14093.28 17.33 56273.17 88888.00 2017-11-16 21:31:35.913 320 14093.21 17.28 56273.17 88888.00 2017-11-16 21:31:36.413 320 14093.16 17.35 56273.17 88888.00 2017-11-16 21:31:36.913 320 14093.12 17.39 56273.20 88888.00 2017-11-16 21:31:37.413 320 14093.10 17.30 56273.21 88888.00 2017-11-16 21:31:37.913 320 14093.11 17.34 56273.24 88888.00 2017-11-16 21:31:38.413 320 14093.10 17.36 56273.23 88888.00 2017-11-16 21:31:38.913 320 14093.08 17.21 56273.26 88888.00 2017-11-16 21:31:39.413 320 14093.06 17.19 56273.25 88888.00 2017-11-16 21:31:39.913 320 14093.06 17.22 56273.21 88888.00 2017-11-16 21:31:40.413 320 14093.02 17.31 56273.27 88888.00 2017-11-16 21:31:40.913 320 14093.02 17.22 56273.33 88888.00 2017-11-16 21:31:41.413 320 14093.00 17.21 56273.31 88888.00 2017-11-16 21:31:41.913 320 14092.97 17.22 56273.27 88888.00 2017-11-16 21:31:42.413 320 14092.97 17.19 56273.28 88888.00 2017-11-16 21:31:42.913 320 14092.96 17.09 56273.35 88888.00 2017-11-16 21:31:43.404 320 14092.94 17.14 56273.36 88888.00 2017-11-16 21:31:43.904 320 14092.92 17.11 56273.31 88888.00 2017-11-16 21:31:44.404 320 14092.91 17.12 56273.31 88888.00 2017-11-16 21:31:44.904 320 14092.88 17.03 56273.33 88888.00 2017-11-16 21:31:45.404 320 14092.81 17.07 56273.35 88888.00 2017-11-16 21:31:45.904 320 14092.78 17.11 56273.36 88888.00 2017-11-16 21:31:46.404 320 14092.75 17.13 56273.33 88888.00 2017-11-16 21:31:46.904 320 14092.71 17.12 56273.38 88888.00 2017-11-16 21:31:47.404 320 14092.70 17.00 56273.38 88888.00 2017-11-16 21:31:47.904 320 14092.70 17.07 56273.36 88888.00 2017-11-16 21:31:48.404 320 14092.64 17.07 56273.43 88888.00 2017-11-16 21:31:48.904 320 14092.59 17.05 56273.42 88888.00 2017-11-16 21:31:49.404 320 14092.52 17.09 56273.38 88888.00 2017-11-16 21:31:49.904 320 14092.50 17.05 56273.37 88888.00 2017-11-16 21:31:50.404 320 14092.46 16.93 56273.38 88888.00 2017-11-16 21:31:50.904 320 14092.42 16.88 56273.43 88888.00 2017-11-16 21:31:51.404 320 14092.37 16.94 56273.45 88888.00 2017-11-16 21:31:51.904 320 14092.33 17.03 56273.43 88888.00 2017-11-16 21:31:52.404 320 14092.31 16.93 56273.46 88888.00 2017-11-16 21:31:52.904 320 14092.31 16.82 56273.49 88888.00 2017-11-16 21:31:53.404 320 14092.28 16.83 56273.48 88888.00 2017-11-16 21:31:53.904 320 14092.26 16.90 56273.50 88888.00 2017-11-16 21:31:54.404 320 14092.23 16.87 56273.49 88888.00 2017-11-16 21:31:54.904 320 14092.19 16.77 56273.47 88888.00 2017-11-16 21:31:55.404 320 14092.14 16.85 56273.52 88888.00 2017-11-16 21:31:55.904 320 14092.07 16.80 56273.49 88888.00 2017-11-16 21:31:56.404 320 14092.04 16.76 56273.42 88888.00 2017-11-16 21:31:56.904 320 14092.03 16.78 56273.42 88888.00 2017-11-16 21:31:57.404 320 14091.97 16.77 56273.45 88888.00 2017-11-16 21:31:57.904 320 14091.92 16.80 56273.43 88888.00 2017-11-16 21:31:58.404 320 14091.94 16.75 56273.42 88888.00 2017-11-16 21:31:58.904 320 14091.94 16.73 56273.43 88888.00 2017-11-16 21:31:59.404 320 14091.90 16.71 56273.42 88888.00 2017-11-16 21:31:59.904 320 14091.86 16.59 56273.38 88888.00 2017-11-16 21:32:00.404 320 14091.80 16.51 56273.37 88888.00 2017-11-16 21:32:00.904 320 14091.79 16.56 56273.35 88888.00 2017-11-16 21:32:01.404 320 14091.73 16.53 56273.27 88888.00 2017-11-16 21:32:01.904 320 14091.72 16.36 56273.23 88888.00 2017-11-16 21:32:02.404 320 14091.69 16.32 56273.26 88888.00 2017-11-16 21:32:02.904 320 14091.67 16.43 56273.25 88888.00 2017-11-16 21:32:03.404 320 14091.60 16.44 56273.27 88888.00 2017-11-16 21:32:03.904 320 14091.61 16.41 56273.27 88888.00 2017-11-16 21:32:04.404 320 14091.60 16.29 56273.21 88888.00 2017-11-16 21:32:04.904 320 14091.57 16.26 56273.19 88888.00 2017-11-16 21:32:05.404 320 14091.52 16.26 56273.28 88888.00 2017-11-16 21:32:05.904 320 14091.47 16.24 56273.28 88888.00 2017-11-16 21:32:06.404 320 14091.48 16.24 56273.27 88888.00 2017-11-16 21:32:06.904 320 14091.47 16.21 56273.25 88888.00 2017-11-16 21:32:07.404 320 14091.41 16.17 56273.20 88888.00 2017-11-16 21:32:07.904 320 14091.38 16.06 56273.19 88888.00 2017-11-16 21:32:08.404 320 14091.38 16.12 56273.17 88888.00 2017-11-16 21:32:08.904 320 14091.35 16.02 56273.08 88888.00 2017-11-16 21:32:09.404 320 14091.35 16.06 56273.05 88888.00 2017-11-16 21:32:09.904 320 14091.32 16.12 56273.02 88888.00 2017-11-16 21:32:10.404 320 14091.29 16.07 56272.98 88888.00 2017-11-16 21:32:10.904 320 14091.30 15.93 56272.97 88888.00 2017-11-16 21:32:11.404 320 14091.31 15.87 56272.95 88888.00 2017-11-16 21:32:11.904 320 14091.31 15.94 56272.97 88888.00 2017-11-16 21:32:12.404 320 14091.27 15.86 56272.95 88888.00 2017-11-16 21:32:12.904 320 14091.24 15.78 56272.98 88888.00 2017-11-16 21:32:13.404 320 14091.22 15.66 56273.00 88888.00 2017-11-16 21:32:13.904 320 14091.23 15.73 56272.96 88888.00 2017-11-16 21:32:14.404 320 14091.23 15.69 56272.95 88888.00 2017-11-16 21:32:14.904 320 14091.23 15.70 56272.89 88888.00 2017-11-16 21:32:15.404 320 14091.23 15.72 56272.83 88888.00 2017-11-16 21:32:15.904 320 14091.20 15.66 56272.83 88888.00 2017-11-16 21:32:16.404 320 14091.22 15.69 56272.80 88888.00 2017-11-16 21:32:16.904 320 14091.21 15.65 56272.84 88888.00 2017-11-16 21:32:17.404 320 14091.17 15.61 56272.84 88888.00 2017-11-16 21:32:17.904 320 14091.24 15.59 56272.81 88888.00 2017-11-16 21:32:18.404 320 14091.23 15.52 56272.75 88888.00 2017-11-16 21:32:18.904 320 14091.23 15.59 56272.72 88888.00 2017-11-16 21:32:19.404 320 14091.17 15.58 56272.80 88888.00 2017-11-16 21:32:19.904 320 14091.16 15.49 56272.80 88888.00 2017-11-16 21:32:20.404 320 14091.16 15.46 56272.79 88888.00 2017-11-16 21:32:20.904 320 14091.17 15.56 56272.72 88888.00 2017-11-16 21:32:21.404 320 14091.19 15.48 56272.77 88888.00 2017-11-16 21:32:21.904 320 14091.16 15.44 56272.87 88888.00 2017-11-16 21:32:22.404 320 14091.16 15.44 56272.90 88888.00 2017-11-16 21:32:22.904 320 14091.14 15.44 56272.89 88888.00 2017-11-16 21:32:23.404 320 14091.16 15.43 56272.87 88888.00 2017-11-16 21:32:23.904 320 14091.13 15.38 56272.92 88888.00 2017-11-16 21:32:24.404 320 14091.14 15.43 56272.93 88888.00 2017-11-16 21:32:24.904 320 14091.15 15.46 56272.93 88888.00 2017-11-16 21:32:25.404 320 14091.13 15.43 56272.96 88888.00 2017-11-16 21:32:25.904 320 14091.13 15.36 56272.93 88888.00 2017-11-16 21:32:26.404 320 14091.12 15.40 56272.92 88888.00 2017-11-16 21:32:26.904 320 14091.12 15.33 56272.97 88888.00 2017-11-16 21:32:27.404 320 14091.11 15.39 56273.05 88888.00 2017-11-16 21:32:27.904 320 14091.12 15.39 56273.06 88888.00 2017-11-16 21:32:28.405 320 14091.06 15.32 56273.07 88888.00 2017-11-16 21:32:28.905 320 14091.06 15.29 56273.05 88888.00 2017-11-16 21:32:29.405 320 14091.03 15.33 56273.09 88888.00 2017-11-16 21:32:29.905 320 14090.99 15.34 56273.12 88888.00 2017-11-16 21:32:30.405 320 14090.99 15.26 56273.15 88888.00 2017-11-16 21:32:30.905 320 14090.98 15.27 56273.19 88888.00 2017-11-16 21:32:31.405 320 14090.98 15.36 56273.19 88888.00 2017-11-16 21:32:31.905 320 14090.97 15.39 56273.15 88888.00 2017-11-16 21:32:32.405 320 14090.94 15.23 56273.15 88888.00 2017-11-16 21:32:32.905 320 14090.92 15.23 56273.17 88888.00 2017-11-16 21:32:33.405 320 14090.92 15.33 56273.20 88888.00 2017-11-16 21:32:33.905 320 14090.88 15.22 56273.20 88888.00 2017-11-16 21:32:34.405 320 14090.86 15.34 56273.21 88888.00 2017-11-16 21:32:34.905 320 14090.80 15.26 56273.27 88888.00 2017-11-16 21:32:35.405 320 14090.77 15.10 56273.29 88888.00 2017-11-16 21:32:35.905 320 14090.77 15.13 56273.26 88888.00 2017-11-16 21:32:36.405 320 14090.74 15.07 56273.33 88888.00 2017-11-16 21:32:36.905 320 14090.70 15.16 56273.37 88888.00 2017-11-16 21:32:37.405 320 14090.68 15.26 56273.30 88888.00 2017-11-16 21:32:37.905 320 14090.68 15.26 56273.29 88888.00 2017-11-16 21:32:38.405 320 14090.71 15.27 56273.35 88888.00 2017-11-16 21:32:38.905 320 14090.66 15.21 56273.39 88888.00 2017-11-16 21:32:39.405 320 14090.61 15.19 56273.40 88888.00 2017-11-16 21:32:39.905 320 14090.61 15.24 56273.42 88888.00 2017-11-16 21:32:40.405 320 14090.64 15.17 56273.43 88888.00 2017-11-16 21:32:40.905 320 14090.62 15.16 56273.47 88888.00 2017-11-16 21:32:41.405 320 14090.61 15.14 56273.44 88888.00 2017-11-16 21:32:41.905 320 14090.65 15.08 56273.45 88888.00 2017-11-16 21:32:42.405 320 14090.60 15.10 56273.46 88888.00 2017-11-16 21:32:42.905 320 14090.56 15.13 56273.48 88888.00 2017-11-16 21:32:43.405 320 14090.58 15.10 56273.49 88888.00 2017-11-16 21:32:43.905 320 14090.57 15.09 56273.53 88888.00 2017-11-16 21:32:44.405 320 14090.58 15.01 56273.53 88888.00 2017-11-16 21:32:44.905 320 14090.55 15.12 56273.52 88888.00 2017-11-16 21:32:45.405 320 14090.48 15.19 56273.49 88888.00 2017-11-16 21:32:45.905 320 14090.45 15.21 56273.48 88888.00 2017-11-16 21:32:46.405 320 14090.51 15.25 56273.50 88888.00 2017-11-16 21:32:46.905 320 14090.54 15.18 56273.46 88888.00 2017-11-16 21:32:47.405 320 14090.55 15.07 56273.49 88888.00 2017-11-16 21:32:47.905 320 14090.54 15.04 56273.54 88888.00 2017-11-16 21:32:48.405 320 14090.52 14.98 56273.61 88888.00 2017-11-16 21:32:48.905 320 14090.51 15.08 56273.59 88888.00 2017-11-16 21:32:49.405 320 14090.50 15.15 56273.56 88888.00 2017-11-16 21:32:49.905 320 14090.57 15.05 56273.59 88888.00 2017-11-16 21:32:50.405 320 14090.61 15.08 56273.58 88888.00 2017-11-16 21:32:50.905 320 14090.57 15.18 56273.53 88888.00 2017-11-16 21:32:51.405 320 14090.56 15.15 56273.48 88888.00 2017-11-16 21:32:51.905 320 14090.55 15.14 56273.46 88888.00 2017-11-16 21:32:52.405 320 14090.56 15.08 56273.49 88888.00 2017-11-16 21:32:52.905 320 14090.56 15.17 56273.53 88888.00 2017-11-16 21:32:53.405 320 14090.60 15.09 56273.57 88888.00 2017-11-16 21:32:53.905 320 14090.59 15.09 56273.56 88888.00 2017-11-16 21:32:54.405 320 14090.59 15.15 56273.58 88888.00 2017-11-16 21:32:54.905 320 14090.57 15.19 56273.56 88888.00 2017-11-16 21:32:55.405 320 14090.54 15.13 56273.54 88888.00 2017-11-16 21:32:55.905 320 14090.54 15.06 56273.53 88888.00 2017-11-16 21:32:56.405 320 14090.55 15.04 56273.53 88888.00 2017-11-16 21:32:56.905 320 14090.57 14.97 56273.48 88888.00 2017-11-16 21:32:57.405 320 14090.59 14.98 56273.50 88888.00 2017-11-16 21:32:57.905 320 14090.60 14.88 56273.53 88888.00 2017-11-16 21:32:58.405 320 14090.65 14.89 56273.54 88888.00 2017-11-16 21:32:58.905 320 14090.64 14.88 56273.46 88888.00 2017-11-16 21:32:59.405 320 14090.64 14.92 56273.46 88888.00 2017-11-16 21:32:59.905 320 14090.64 14.93 56273.46 88888.00 2017-11-16 21:33:00.405 320 14090.61 14.93 56273.40 88888.00 2017-11-16 21:33:00.905 320 14090.64 14.91 56273.43 88888.00 2017-11-16 21:33:01.405 320 14090.64 14.99 56273.40 88888.00 2017-11-16 21:33:01.905 320 14090.64 14.96 56273.42 88888.00 2017-11-16 21:33:02.405 320 14090.65 14.90 56273.39 88888.00 2017-11-16 21:33:02.905 320 14090.68 14.83 56273.37 88888.00 2017-11-16 21:33:03.405 320 14090.68 14.74 56273.40 88888.00 2017-11-16 21:33:03.905 320 14090.68 14.72 56273.38 88888.00 2017-11-16 21:33:04.405 320 14090.70 14.84 56273.37 88888.00 2017-11-16 21:33:04.905 320 14090.71 14.84 56273.37 88888.00 2017-11-16 21:33:05.405 320 14090.69 14.77 56273.40 88888.00 2017-11-16 21:33:05.905 320 14090.70 14.79 56273.38 88888.00 2017-11-16 21:33:06.405 320 14090.71 14.71 56273.34 88888.00 2017-11-16 21:33:06.905 320 14090.78 14.73 56273.30 88888.00 2017-11-16 21:33:07.405 320 14090.75 14.74 56273.29 88888.00 2017-11-16 21:33:07.905 320 14090.74 14.59 56273.29 88888.00 2017-11-16 21:33:08.405 320 14090.76 14.60 56273.30 88888.00 2017-11-16 21:33:08.905 320 14090.74 14.59 56273.26 88888.00 2017-11-16 21:33:09.405 320 14090.79 14.58 56273.25 88888.00 2017-11-16 21:33:09.905 320 14090.78 14.65 56273.27 88888.00 2017-11-16 21:33:10.405 320 14090.77 14.55 56273.24 88888.00 2017-11-16 21:33:10.905 320 14090.77 14.53 56273.23 88888.00 2017-11-16 21:33:11.405 320 14090.77 14.51 56273.24 88888.00 2017-11-16 21:33:11.905 320 14090.78 14.56 56273.28 88888.00 2017-11-16 21:33:12.405 320 14090.79 14.47 56273.30 88888.00 2017-11-16 21:33:12.905 320 14090.80 14.55 56273.28 88888.00 2017-11-16 21:33:13.406 320 14090.84 14.62 56273.21 88888.00 2017-11-16 21:33:13.906 320 14090.87 14.58 56273.20 88888.00 2017-11-16 21:33:14.406 320 14090.86 14.59 56273.21 88888.00 2017-11-16 21:33:14.906 320 14090.85 14.59 56273.18 88888.00 2017-11-16 21:33:15.406 320 14090.85 14.58 56273.18 88888.00 2017-11-16 21:33:15.906 320 14090.88 14.60 56273.25 88888.00 2017-11-16 21:33:16.406 320 14090.90 14.65 56273.21 88888.00 2017-11-16 21:33:16.906 320 14090.89 14.54 56273.21 88888.00 2017-11-16 21:33:17.406 320 14090.89 14.64 56273.19 88888.00 2017-11-16 21:33:17.906 320 14090.90 14.65 56273.17 88888.00 2017-11-16 21:33:18.406 320 14090.90 14.64 56273.20 88888.00 2017-11-16 21:33:18.906 320 14090.97 14.55 56273.20 88888.00 2017-11-16 21:33:19.406 320 14090.98 14.50 56273.21 88888.00 2017-11-16 21:33:19.906 320 14090.97 14.60 56273.19 88888.00 2017-11-16 21:33:20.406 320 14090.97 14.70 56273.23 88888.00 2017-11-16 21:33:20.906 320 14090.99 14.72 56273.25 88888.00 2017-11-16 21:33:21.406 320 14091.01 14.68 56273.26 88888.00 2017-11-16 21:33:21.906 320 14091.02 14.71 56273.21 88888.00 2017-11-16 21:33:22.406 320 14091.04 14.72 56273.25 88888.00 2017-11-16 21:33:22.906 320 14091.07 14.67 56273.24 88888.00 2017-11-16 21:33:23.406 320 14091.13 14.60 56273.25 88888.00 2017-11-16 21:33:23.906 320 14091.13 14.64 56273.28 88888.00 2017-11-16 21:33:24.406 320 14091.10 14.63 56273.34 88888.00 2017-11-16 21:33:24.906 320 14091.08 14.63 56273.35 88888.00 2017-11-16 21:33:25.406 320 14091.13 14.58 56273.31 88888.00 2017-11-16 21:33:25.906 320 14091.14 14.71 56273.29 88888.00 2017-11-16 21:33:26.406 320 14091.14 14.68 56273.29 88888.00 2017-11-16 21:33:26.906 320 14091.16 14.64 56273.26 88888.00 2017-11-16 21:33:27.406 320 14091.15 14.63 56273.27 88888.00 2017-11-16 21:33:27.906 320 14091.19 14.59 56273.27 88888.00 2017-11-16 21:33:28.406 320 14091.21 14.55 56273.29 88888.00 2017-11-16 21:33:28.906 320 14091.20 14.51 56273.30 88888.00 2017-11-16 21:33:29.406 320 14091.21 14.53 56273.27 88888.00 2017-11-16 21:33:29.906 320 14091.26 14.53 56273.29 88888.00 2017-11-16 21:33:30.406 320 14091.25 14.58 56273.33 88888.00 2017-11-16 21:33:30.906 320 14091.25 14.50 56273.37 88888.00 2017-11-16 21:33:31.406 320 14091.25 14.54 56273.36 88888.00 2017-11-16 21:33:31.906 320 14091.26 14.53 56273.36 88888.00 2017-11-16 21:33:32.406 320 14091.27 14.53 56273.38 88888.00 2017-11-16 21:33:32.906 320 14091.31 14.55 56273.37 88888.00 2017-11-16 21:33:33.406 320 14091.34 14.56 56273.40 88888.00 2017-11-16 21:33:33.906 320 14091.35 14.53 56273.37 88888.00 2017-11-16 21:33:34.406 320 14091.36 14.38 56273.37 88888.00 2017-11-16 21:33:34.906 320 14091.38 14.48 56273.35 88888.00 2017-11-16 21:33:35.406 320 14091.33 14.43 56273.33 88888.00 2017-11-16 21:33:35.906 320 14091.36 14.43 56273.28 88888.00 2017-11-16 21:33:36.406 320 14091.35 14.47 56273.25 88888.00 2017-11-16 21:33:36.906 320 14091.34 14.48 56273.30 88888.00 2017-11-16 21:33:37.406 320 14091.34 14.41 56273.26 88888.00 2017-11-16 21:33:37.906 320 14091.33 14.40 56273.25 88888.00 2017-11-16 21:33:38.406 320 14091.35 14.36 56273.25 88888.00 2017-11-16 21:33:38.906 320 14091.36 14.43 56273.26 88888.00 2017-11-16 21:33:39.406 320 14091.35 14.47 56273.28 88888.00 2017-11-16 21:33:39.906 320 14091.39 14.45 56273.27 88888.00 2017-11-16 21:33:40.406 320 14091.40 14.41 56273.27 88888.00 2017-11-16 21:33:40.906 320 14091.38 14.34 56273.25 88888.00 2017-11-16 21:33:41.406 320 14091.38 14.29 56273.19 88888.00 2017-11-16 21:33:41.906 320 14091.36 14.34 56273.20 88888.00 2017-11-16 21:33:42.406 320 14091.35 14.34 56273.14 88888.00 2017-11-16 21:33:42.906 320 14091.34 14.31 56273.14 88888.00 2017-11-16 21:33:43.406 320 14091.34 14.31 56273.10 88888.00 2017-11-16 21:33:43.906 320 14091.34 14.28 56273.03 88888.00 2017-11-16 21:33:44.406 320 14091.35 14.24 56273.02 88888.00 2017-11-16 21:33:44.906 320 14091.38 14.25 56272.99 88888.00 2017-11-16 21:33:45.406 320 14091.42 14.38 56272.96 88888.00 2017-11-16 21:33:45.906 320 14091.43 14.45 56272.97 88888.00 2017-11-16 21:33:46.406 320 14091.42 14.39 56272.99 88888.00 2017-11-16 21:33:46.906 320 14091.43 14.31 56272.96 88888.00 2017-11-16 21:33:47.406 320 14091.44 14.16 56272.91 88888.00 2017-11-16 21:33:47.906 320 14091.45 14.08 56272.88 88888.00 2017-11-16 21:33:48.406 320 14091.49 14.04 56272.90 88888.00 2017-11-16 21:33:48.906 320 14091.53 14.03 56272.95 88888.00 2017-11-16 21:33:49.406 320 14091.56 14.14 56272.90 88888.00 2017-11-16 21:33:49.906 320 14091.60 14.17 56272.81 88888.00 2017-11-16 21:33:50.406 320 14091.62 14.26 56272.81 88888.00 2017-11-16 21:33:50.906 320 14091.62 14.26 56272.75 88888.00 2017-11-16 21:33:51.406 320 14091.64 14.22 56272.74 88888.00 2017-11-16 21:33:51.906 320 14091.68 14.24 56272.72 88888.00 2017-11-16 21:33:52.406 320 14091.71 14.29 56272.73 88888.00 2017-11-16 21:33:52.906 320 14091.77 14.29 56272.75 88888.00 2017-11-16 21:33:53.407 320 14091.79 14.28 56272.77 88888.00 2017-11-16 21:33:53.907 320 14091.78 14.15 56272.78 88888.00 2017-11-16 21:33:54.407 320 14091.79 14.24 56272.77 88888.00 2017-11-16 21:33:54.907 320 14091.85 14.33 56272.79 88888.00 2017-11-16 21:33:55.407 320 14091.88 14.23 56272.78 88888.00 2017-11-16 21:33:55.907 320 14091.89 14.15 56272.71 88888.00 2017-11-16 21:33:56.407 320 14091.92 14.15 56272.69 88888.00 2017-11-16 21:33:56.907 320 14091.96 14.17 56272.67 88888.00 2017-11-16 21:33:57.407 320 14091.98 14.15 56272.67 88888.00 2017-11-16 21:33:57.907 320 14092.03 14.12 56272.67 88888.00 2017-11-16 21:33:58.407 320 14092.07 14.15 56272.71 88888.00 2017-11-16 21:33:58.907 320 14092.10 14.17 56272.73 88888.00 2017-11-16 21:33:59.407 320 14092.13 14.15 56272.79 88888.00 2017-11-16 21:33:59.907 320 14092.16 13.99 56272.79 88888.00 2017-11-16 21:34:00.407 320 14092.18 14.06 56272.72 88888.00 2017-11-16 21:34:00.907 320 14092.21 14.11 56272.71 88888.00 2017-11-16 21:34:01.407 320 14092.21 14.05 56272.69 88888.00 2017-11-16 21:34:01.907 320 14092.25 13.89 56272.69 88888.00 2017-11-16 21:34:02.407 320 14092.29 13.96 56272.69 88888.00 2017-11-16 21:34:02.907 320 14092.28 13.97 56272.70 88888.00 2017-11-16 21:34:03.407 320 14092.27 13.97 56272.70 88888.00 2017-11-16 21:34:03.907 320 14092.34 14.04 56272.71 88888.00 2017-11-16 21:34:04.407 320 14092.38 14.07 56272.69 88888.00 2017-11-16 21:34:04.907 320 14092.41 14.02 56272.67 88888.00 2017-11-16 21:34:05.407 320 14092.43 13.95 56272.71 88888.00 2017-11-16 21:34:05.907 320 14092.47 13.88 56272.70 88888.00 2017-11-16 21:34:06.407 320 14092.51 13.92 56272.72 88888.00 2017-11-16 21:34:06.907 320 14092.51 13.83 56272.75 88888.00 2017-11-16 21:34:07.407 320 14092.52 13.87 56272.73 88888.00 2017-11-16 21:34:07.907 320 14092.61 13.89 56272.73 88888.00 2017-11-16 21:34:08.407 320 14092.61 14.03 56272.75 88888.00 2017-11-16 21:34:08.907 320 14092.65 13.97 56272.74 88888.00 2017-11-16 21:34:09.407 320 14092.65 13.83 56272.71 88888.00 2017-11-16 21:34:09.907 320 14092.69 13.87 56272.68 88888.00 2017-11-16 21:34:10.407 320 14092.71 13.81 56272.71 88888.00 2017-11-16 21:34:10.907 320 14092.72 13.87 56272.71 88888.00 2017-11-16 21:34:11.407 320 14092.74 13.88 56272.73 88888.00 2017-11-16 21:34:11.907 320 14092.74 13.83 56272.75 88888.00 2017-11-16 21:34:12.407 320 14092.78 13.89 56272.73 88888.00 2017-11-16 21:34:12.907 320 14092.82 13.88 56272.72 88888.00 2017-11-16 21:34:13.407 320 14092.81 13.83 56272.77 88888.00 2017-11-16 21:34:13.907 320 14092.79 13.75 56272.79 88888.00 2017-11-16 21:34:14.407 320 14092.82 13.78 56272.74 88888.00 2017-11-16 21:34:14.907 320 14092.83 13.61 56272.71 88888.00 2017-11-16 21:34:15.407 320 14092.80 13.62 56272.70 88888.00 2017-11-16 21:34:15.907 320 14092.75 13.61 56272.70 88888.00 2017-11-16 21:34:16.407 320 14092.72 13.64 56272.70 88888.00 2017-11-16 21:34:16.907 320 14092.74 13.64 56272.70 88888.00 2017-11-16 21:34:17.407 320 14092.73 13.58 56272.72 88888.00 2017-11-16 21:34:17.907 320 14092.80 13.44 56272.75 88888.00 2017-11-16 21:34:18.407 320 14092.84 13.46 56272.75 88888.00 2017-11-16 21:34:18.907 320 14092.80 13.37 56272.80 88888.00 2017-11-16 21:34:19.407 320 14092.79 13.40 56272.78 88888.00 2017-11-16 21:34:19.907 320 14092.78 13.45 56272.71 88888.00 2017-11-16 21:34:20.407 320 14092.81 13.47 56272.67 88888.00 2017-11-16 21:34:20.907 320 14092.80 13.35 56272.71 88888.00 2017-11-16 21:34:21.407 320 14092.74 13.40 56272.77 88888.00 2017-11-16 21:34:21.907 320 14092.77 13.39 56272.72 88888.00 2017-11-16 21:34:22.407 320 14092.80 13.35 56272.70 88888.00 2017-11-16 21:34:22.907 320 14092.80 13.27 56272.69 88888.00 2017-11-16 21:34:23.407 320 14092.79 13.27 56272.68 88888.00 2017-11-16 21:34:23.907 320 14092.78 13.29 56272.72 88888.00 2017-11-16 21:34:24.407 320 14092.78 13.38 56272.81 88888.00 2017-11-16 21:34:24.907 320 14092.78 13.32 56272.79 88888.00 2017-11-16 21:34:25.407 320 14092.81 13.28 56272.80 88888.00 2017-11-16 21:34:25.907 320 14092.77 13.31 56272.84 88888.00 2017-11-16 21:34:26.407 320 14092.78 13.35 56272.86 88888.00 2017-11-16 21:34:26.907 320 14092.82 13.44 56272.89 88888.00 2017-11-16 21:34:27.407 320 14092.88 13.31 56272.91 88888.00 2017-11-16 21:34:27.907 320 14092.89 13.33 56272.89 88888.00 2017-11-16 21:34:28.407 320 14092.94 13.40 56272.93 88888.00 2017-11-16 21:34:28.907 320 14092.92 13.33 56272.97 88888.00 2017-11-16 21:34:29.407 320 14092.91 13.30 56272.96 88888.00 2017-11-16 21:34:29.907 320 14092.89 13.38 56272.96 88888.00 2017-11-16 21:34:30.407 320 14092.88 13.39 56273.02 88888.00 2017-11-16 21:34:30.907 320 14092.91 13.44 56273.07 88888.00 2017-11-16 21:34:31.407 320 14092.93 13.49 56273.08 88888.00 2017-11-16 21:34:31.907 320 14092.98 13.52 56273.03 88888.00 2017-11-16 21:34:32.407 320 14092.99 13.45 56272.99 88888.00 2017-11-16 21:34:32.907 320 14092.98 13.41 56273.06 88888.00 2017-11-16 21:34:33.408 320 14093.00 13.47 56273.14 88888.00 2017-11-16 21:34:33.908 320 14093.02 13.52 56273.17 88888.00 2017-11-16 21:34:34.408 320 14093.08 13.50 56273.16 88888.00 2017-11-16 21:34:34.908 320 14093.09 13.56 56273.17 88888.00 2017-11-16 21:34:35.408 320 14093.09 13.47 56273.27 88888.00 2017-11-16 21:34:35.908 320 14093.08 13.52 56273.30 88888.00 2017-11-16 21:34:36.408 320 14093.12 13.62 56273.35 88888.00 2017-11-16 21:34:36.908 320 14093.18 13.62 56273.36 88888.00 2017-11-16 21:34:37.408 320 14093.19 13.62 56273.40 88888.00 2017-11-16 21:34:37.908 320 14093.18 13.57 56273.43 88888.00 2017-11-16 21:34:38.408 320 14093.15 13.68 56273.37 88888.00 2017-11-16 21:34:38.908 320 14093.18 13.79 56273.36 88888.00 2017-11-16 21:34:39.408 320 14093.25 13.71 56273.43 88888.00 2017-11-16 21:34:39.908 320 14093.30 13.65 56273.39 88888.00 2017-11-16 21:34:40.408 320 14093.29 13.70 56273.39 88888.00 2017-11-16 21:34:40.908 320 14093.33 13.74 56273.40 88888.00 2017-11-16 21:34:41.408 320 14093.36 13.81 56273.42 88888.00 2017-11-16 21:34:41.908 320 14093.40 13.83 56273.43 88888.00 2017-11-16 21:34:42.408 320 14093.44 13.74 56273.47 88888.00 2017-11-16 21:34:42.908 320 14093.46 13.81 56273.54 88888.00 2017-11-16 21:34:43.408 320 14093.51 13.81 56273.56 88888.00 2017-11-16 21:34:43.908 320 14093.55 13.77 56273.62 88888.00 2017-11-16 21:34:44.408 320 14093.58 13.81 56273.68 88888.00 2017-11-16 21:34:44.908 320 14093.63 13.75 56273.65 88888.00 2017-11-16 21:34:45.408 320 14093.61 13.83 56273.65 88888.00 2017-11-16 21:34:45.908 320 14093.62 13.90 56273.71 88888.00 2017-11-16 21:34:46.408 320 14093.70 13.87 56273.71 88888.00 2017-11-16 21:34:46.908 320 14093.72 13.81 56273.71 88888.00 2017-11-16 21:34:47.408 320 14093.66 13.82 56273.73 88888.00 2017-11-16 21:34:47.908 320 14093.68 13.77 56273.74 88888.00 2017-11-16 21:34:48.408 320 14093.72 13.88 56273.80 88888.00 2017-11-16 21:34:48.908 320 14093.77 13.88 56273.82 88888.00 2017-11-16 21:34:49.408 320 14093.82 13.80 56273.89 88888.00 2017-11-16 21:34:49.908 320 14093.88 13.88 56273.92 88888.00 2017-11-16 21:34:50.408 320 14093.91 13.92 56273.95 88888.00 2017-11-16 21:34:50.908 320 14093.86 13.91 56273.95 88888.00 2017-11-16 21:34:51.408 320 14093.85 13.91 56273.96 88888.00 2017-11-16 21:34:51.908 320 14093.88 13.90 56274.01 88888.00 2017-11-16 21:34:52.408 320 14093.90 13.94 56274.05 88888.00 2017-11-16 21:34:52.908 320 14093.91 14.04 56274.12 88888.00 2017-11-16 21:34:53.408 320 14093.93 13.94 56274.11 88888.00 2017-11-16 21:34:53.908 320 14093.95 13.86 56274.11 88888.00 2017-11-16 21:34:54.408 320 14093.96 13.89 56274.18 88888.00 2017-11-16 21:34:54.908 320 14093.99 13.86 56274.17 88888.00 2017-11-16 21:34:55.408 320 14093.98 13.79 56274.23 88888.00 2017-11-16 21:34:55.908 320 14093.95 13.87 56274.24 88888.00 2017-11-16 21:34:56.408 320 14093.94 13.96 56274.24 88888.00 2017-11-16 21:34:56.908 320 14093.98 13.98 56274.25 88888.00 2017-11-16 21:34:57.408 320 14093.99 13.96 56274.24 88888.00 2017-11-16 21:34:57.908 320 14093.99 13.92 56274.27 88888.00 2017-11-16 21:34:58.408 320 14093.98 13.95 56274.29 88888.00 2017-11-16 21:34:58.908 320 14093.98 13.98 56274.34 88888.00 2017-11-16 21:34:59.408 320 14093.95 14.04 56274.39 88888.00 2017-11-16 21:34:59.908 320 14093.98 14.04 56274.47 88888.00 2017-11-16 21:35:00.408 320 14093.93 13.89 56274.51 88888.00 2017-11-16 21:35:00.908 320 14093.96 13.85 56274.56 88888.00 2017-11-16 21:35:01.408 320 14093.96 13.89 56274.59 88888.00 2017-11-16 21:35:01.908 320 14093.92 13.86 56274.53 88888.00 2017-11-16 21:35:02.408 320 14093.89 13.92 56274.50 88888.00 2017-11-16 21:35:02.908 320 14093.88 13.99 56274.57 88888.00 2017-11-16 21:35:03.408 320 14093.83 13.97 56274.67 88888.00 2017-11-16 21:35:03.908 320 14093.79 13.94 56274.71 88888.00 2017-11-16 21:35:04.408 320 14093.79 13.91 56274.68 88888.00 2017-11-16 21:35:04.908 320 14093.76 13.97 56274.65 88888.00 2017-11-16 21:35:05.408 320 14093.75 14.03 56274.67 88888.00 2017-11-16 21:35:05.908 320 14093.73 14.02 56274.70 88888.00 2017-11-16 21:35:06.408 320 14093.73 13.98 56274.64 88888.00 2017-11-16 21:35:06.908 320 14093.73 13.94 56274.62 88888.00 2017-11-16 21:35:07.408 320 14093.75 13.91 56274.65 88888.00 2017-11-16 21:35:07.908 320 14093.73 13.87 56274.71 88888.00 2017-11-16 21:35:08.408 320 14093.71 13.95 56274.66 88888.00 2017-11-16 21:35:08.908 320 14093.71 13.96 56274.61 88888.00 2017-11-16 21:35:09.408 320 14093.75 13.96 56274.68 88888.00 2017-11-16 21:35:09.908 320 14093.79 13.85 56274.71 88888.00 2017-11-16 21:35:10.408 320 14093.79 13.79 56274.73 88888.00 2017-11-16 21:35:10.908 320 14093.74 13.86 56274.73 88888.00 2017-11-16 21:35:11.408 320 14093.65 13.79 56274.71 88888.00 2017-11-16 21:35:11.908 320 14093.63 13.69 56274.75 88888.00 2017-11-16 21:35:12.408 320 14093.61 13.79 56274.79 88888.00 2017-11-16 21:35:12.908 320 14093.63 13.77 56274.83 88888.00 2017-11-16 21:35:13.408 320 14093.65 13.89 56274.83 88888.00 2017-11-16 21:35:13.908 320 14093.66 13.85 56274.84 88888.00 2017-11-16 21:35:14.408 320 14093.68 13.82 56274.89 88888.00 2017-11-16 21:35:14.908 320 14093.68 13.83 56274.90 88888.00 2017-11-16 21:35:15.408 320 14093.67 13.95 56274.92 88888.00 2017-11-16 21:35:15.908 320 14093.61 14.03 56274.94 88888.00 2017-11-16 21:35:16.408 320 14093.65 13.95 56274.95 88888.00 2017-11-16 21:35:16.908 320 14093.67 13.92 56274.95 88888.00 2017-11-16 21:35:17.408 320 14093.68 13.83 56275.02 88888.00 2017-11-16 21:35:17.908 320 14093.70 13.92 56274.99 88888.00 2017-11-16 21:35:18.409 320 14093.68 13.85 56274.99 88888.00 2017-11-16 21:35:18.909 320 14093.65 13.89 56274.99 88888.00 2017-11-16 21:35:19.409 320 14093.64 13.96 56275.00 88888.00 2017-11-16 21:35:19.909 320 14093.62 13.95 56275.00 88888.00 2017-11-16 21:35:20.409 320 14093.59 14.00 56274.99 88888.00 2017-11-16 21:35:20.909 320 14093.56 13.88 56274.94 88888.00 2017-11-16 21:35:21.409 320 14093.54 13.94 56274.96 88888.00 2017-11-16 21:35:21.909 320 14093.49 13.92 56274.95 88888.00 2017-11-16 21:35:22.409 320 14093.43 13.97 56274.98 88888.00 2017-11-16 21:35:22.909 320 14093.44 14.03 56274.98 88888.00 2017-11-16 21:35:23.409 320 14093.47 14.05 56274.94 88888.00 2017-11-16 21:35:23.909 320 14093.49 14.02 56274.94 88888.00 2017-11-16 21:35:24.409 320 14093.43 14.07 56274.88 88888.00 2017-11-16 21:35:24.909 320 14093.39 14.13 56274.87 88888.00 2017-11-16 21:35:25.409 320 14093.39 14.15 56274.87 88888.00 2017-11-16 21:35:25.909 320 14093.38 14.11 56274.90 88888.00 2017-11-16 21:35:26.409 320 14093.34 14.08 56274.90 88888.00 2017-11-16 21:35:26.909 320 14093.34 14.05 56274.90 88888.00 2017-11-16 21:35:27.409 320 14093.34 14.05 56274.94 88888.00 2017-11-16 21:35:27.909 320 14093.33 14.06 56274.89 88888.00 2017-11-16 21:35:28.409 320 14093.34 14.04 56274.83 88888.00 2017-11-16 21:35:28.909 320 14093.31 14.06 56274.79 88888.00 2017-11-16 21:35:29.409 320 14093.30 14.03 56274.81 88888.00 2017-11-16 21:35:29.909 320 14093.28 13.99 56274.78 88888.00 2017-11-16 21:35:30.409 320 14093.31 13.91 56274.79 88888.00 2017-11-16 21:35:30.909 320 14093.31 13.89 56274.83 88888.00 2017-11-16 21:35:31.409 320 14093.30 13.77 56274.79 88888.00 2017-11-16 21:35:31.909 320 14093.30 13.85 56274.68 88888.00 2017-11-16 21:35:32.409 320 14093.29 13.89 56274.73 88888.00 2017-11-16 21:35:32.909 320 14093.28 13.89 56274.76 88888.00 2017-11-16 21:35:33.409 320 14093.27 13.80 56274.78 88888.00 2017-11-16 21:35:33.909 320 14093.26 13.82 56274.78 88888.00 2017-11-16 21:35:34.409 320 14093.26 13.80 56274.74 88888.00 2017-11-16 21:35:34.909 320 14093.28 13.88 56274.79 88888.00 2017-11-16 21:35:35.409 320 14093.27 13.91 56274.80 88888.00 2017-11-16 21:35:35.909 320 14093.26 13.92 56274.83 88888.00 2017-11-16 21:35:36.409 320 14093.28 13.98 56274.85 88888.00 2017-11-16 21:35:36.909 320 14093.31 14.03 56274.88 88888.00 2017-11-16 21:35:37.409 320 14093.31 13.96 56274.94 88888.00 2017-11-16 21:35:37.909 320 14093.36 14.03 56274.97 88888.00 2017-11-16 21:35:38.409 320 14093.36 14.08 56275.02 88888.00 2017-11-16 21:35:38.909 320 14093.36 14.08 56274.99 88888.00 2017-11-16 21:35:39.409 320 14093.36 14.14 56275.02 88888.00 2017-11-16 21:35:39.909 320 14093.34 14.07 56275.07 88888.00 2017-11-16 21:35:40.409 320 14093.37 14.06 56275.12 88888.00 2017-11-16 21:35:40.909 320 14093.38 14.16 56275.24 88888.00 2017-11-16 21:35:41.409 320 14093.40 14.15 56275.30 88888.00 2017-11-16 21:35:41.909 320 14093.43 14.11 56275.22 88888.00 2017-11-16 21:35:42.409 320 14093.42 14.17 56275.21 88888.00 2017-11-16 21:35:42.909 320 14093.40 14.08 56275.31 88888.00 2017-11-16 21:35:43.409 320 14093.39 14.17 56275.36 88888.00 2017-11-16 21:35:43.909 320 14093.31 14.11 56275.43 88888.00 2017-11-16 21:35:44.409 320 14093.30 14.23 56275.49 88888.00 2017-11-16 21:35:44.909 320 14093.33 14.30 56275.53 88888.00 2017-11-16 21:35:45.409 320 14093.34 14.37 56275.60 88888.00 2017-11-16 21:35:45.909 320 14093.33 14.37 56275.64 88888.00 2017-11-16 21:35:46.409 320 14093.30 14.26 56275.64 88888.00 2017-11-16 21:35:46.909 320 14093.30 14.24 56275.67 88888.00 2017-11-16 21:35:47.409 320 14093.28 14.37 56275.72 88888.00 2017-11-16 21:35:47.909 320 14093.25 14.45 56275.80 88888.00 2017-11-16 21:35:48.409 320 14093.26 14.46 56275.81 88888.00 2017-11-16 21:35:48.909 320 14093.28 14.45 56275.83 88888.00 2017-11-16 21:35:49.409 320 14093.23 14.54 56275.87 88888.00 2017-11-16 21:35:49.909 320 14093.20 14.54 56275.95 88888.00 2017-11-16 21:35:50.409 320 14093.19 14.46 56275.98 88888.00 2017-11-16 21:35:50.909 320 14093.14 14.41 56275.98 88888.00 2017-11-16 21:35:51.409 320 14093.14 14.42 56276.02 88888.00 2017-11-16 21:35:51.909 320 14093.08 14.49 56276.03 88888.00 2017-11-16 21:35:52.409 320 14093.05 14.48 56276.05 88888.00 2017-11-16 21:35:52.909 320 14093.01 14.37 56276.01 88888.00 2017-11-16 21:35:53.409 320 14092.98 14.39 56276.08 88888.00 2017-11-16 21:35:53.909 320 14092.98 14.47 56276.15 88888.00 2017-11-16 21:35:54.409 320 14092.93 14.43 56276.16 88888.00 2017-11-16 21:35:54.909 320 14092.87 14.46 56276.18 88888.00 2017-11-16 21:35:55.409 320 14092.78 14.48 56276.18 88888.00 2017-11-16 21:35:55.909 320 14092.73 14.48 56276.20 88888.00 2017-11-16 21:35:56.409 320 14092.70 14.38 56276.21 88888.00 2017-11-16 21:35:56.909 320 14092.64 14.41 56276.20 88888.00 2017-11-16 21:35:57.409 320 14092.56 14.46 56276.21 88888.00 2017-11-16 21:35:57.909 320 14092.51 14.50 56276.23 88888.00 2017-11-16 21:35:58.410 320 14092.47 14.36 56276.21 88888.00 2017-11-16 21:35:58.910 320 14092.43 14.30 56276.23 88888.00 2017-11-16 21:35:59.410 320 14092.35 14.34 56276.19 88888.00 2017-11-16 21:35:59.910 320 14092.29 14.45 56276.20 88888.00 2017-11-16 21:36:00.410 320 14092.23 14.51 56276.17 88888.00 2017-11-16 21:36:00.910 320 14092.24 14.48 56276.17 88888.00 2017-11-16 21:36:01.410 320 14092.25 14.46 56276.17 88888.00 2017-11-16 21:36:01.910 320 14092.24 14.41 56276.14 88888.00 2017-11-16 21:36:02.410 320 14092.19 14.38 56276.12 88888.00 2017-11-16 21:36:02.910 320 14092.16 14.40 56276.09 88888.00 2017-11-16 21:36:03.410 320 14092.13 14.42 56276.08 88888.00 2017-11-16 21:36:03.910 320 14092.08 14.41 56276.08 88888.00 2017-11-16 21:36:04.410 320 14092.01 14.28 56276.07 88888.00 2017-11-16 21:36:04.910 320 14091.96 14.32 56276.07 88888.00 2017-11-16 21:36:05.410 320 14091.97 14.30 56276.07 88888.00 2017-11-16 21:36:05.910 320 14091.97 14.30 56276.10 88888.00 2017-11-16 21:36:06.410 320 14091.96 14.32 56276.07 88888.00 2017-11-16 21:36:06.910 320 14091.95 14.24 56276.02 88888.00 2017-11-16 21:36:07.410 320 14091.92 14.14 56276.01 88888.00 2017-11-16 21:36:07.910 320 14091.87 14.04 56276.00 88888.00 2017-11-16 21:36:08.410 320 14091.85 14.19 56276.01 88888.00 2017-11-16 21:36:08.910 320 14091.84 14.25 56275.98 88888.00 2017-11-16 21:36:09.410 320 14091.81 14.15 56275.90 88888.00 2017-11-16 21:36:09.910 320 14091.79 14.14 56275.88 88888.00 2017-11-16 21:36:10.410 320 14091.77 14.19 56275.89 88888.00 2017-11-16 21:36:10.910 320 14091.73 14.24 56275.89 88888.00 2017-11-16 21:36:11.410 320 14091.70 14.16 56275.82 88888.00 2017-11-16 21:36:11.910 320 14091.70 14.17 56275.78 88888.00 2017-11-16 21:36:12.410 320 14091.69 14.24 56275.79 88888.00 2017-11-16 21:36:12.910 320 14091.66 14.22 56275.76 88888.00 2017-11-16 21:36:13.410 320 14091.63 14.16 56275.70 88888.00 2017-11-16 21:36:13.910 320 14091.61 14.05 56275.67 88888.00 2017-11-16 21:36:14.410 320 14091.60 14.17 56275.70 88888.00 2017-11-16 21:36:14.910 320 14091.59 14.22 56275.70 88888.00 2017-11-16 21:36:15.410 320 14091.58 14.21 56275.64 88888.00 2017-11-16 21:36:15.910 320 14091.57 14.22 56275.55 88888.00 2017-11-16 21:36:16.410 320 14091.54 14.24 56275.51 88888.00 2017-11-16 21:36:16.910 320 14091.54 14.16 56275.48 88888.00 2017-11-16 21:36:17.410 320 14091.54 14.06 56275.40 88888.00 2017-11-16 21:36:17.910 320 14091.57 14.02 56275.35 88888.00 2017-11-16 21:36:18.410 320 14091.57 14.12 56275.40 88888.00 2017-11-16 21:36:18.910 320 14091.57 14.16 56275.37 88888.00 2017-11-16 21:36:19.410 320 14091.58 14.19 56275.32 88888.00 2017-11-16 21:36:19.910 320 14091.57 14.22 56275.33 88888.00 2017-11-16 21:36:20.410 320 14091.56 14.12 56275.32 88888.00 2017-11-16 21:36:20.910 320 14091.52 14.14 56275.30 88888.00 2017-11-16 21:36:21.410 320 14091.56 14.20 56275.24 88888.00 2017-11-16 21:36:21.910 320 14091.58 14.09 56275.26 88888.00 2017-11-16 21:36:22.410 320 14091.59 14.05 56275.26 88888.00 2017-11-16 21:36:22.910 320 14091.58 14.24 56275.25 88888.00 2017-11-16 21:36:23.410 320 14091.61 14.21 56275.23 88888.00 2017-11-16 21:36:23.910 320 14091.63 14.13 56275.17 88888.00 2017-11-16 21:36:24.410 320 14091.64 14.29 56275.13 88888.00 2017-11-16 21:36:24.910 320 14091.63 14.31 56275.17 88888.00 2017-11-16 21:36:25.410 320 14091.64 14.21 56275.16 88888.00 2017-11-16 21:36:25.910 320 14091.69 14.31 56275.16 88888.00 2017-11-16 21:36:26.410 320 14091.69 14.23 56275.17 88888.00 2017-11-16 21:36:26.910 320 14091.68 14.26 56275.12 88888.00 2017-11-16 21:36:27.410 320 14091.69 14.24 56275.14 88888.00 2017-11-16 21:36:27.910 320 14091.75 14.22 56275.14 88888.00 2017-11-16 21:36:28.410 320 14091.75 14.24 56275.16 88888.00 2017-11-16 21:36:28.910 320 14091.72 14.23 56275.14 88888.00 2017-11-16 21:36:29.410 320 14091.72 14.22 56275.16 88888.00 2017-11-16 21:36:29.910 320 14091.78 14.32 56275.12 88888.00 2017-11-16 21:36:30.410 320 14091.79 14.32 56275.20 88888.00 2017-11-16 21:36:30.910 320 14091.78 14.28 56275.24 88888.00 2017-11-16 21:36:31.410 320 14091.77 14.23 56275.24 88888.00 2017-11-16 21:36:31.910 320 14091.77 14.23 56275.22 88888.00 2017-11-16 21:36:32.410 320 14091.75 14.19 56275.30 88888.00 2017-11-16 21:36:32.910 320 14091.73 14.19 56275.24 88888.00 2017-11-16 21:36:33.410 320 14091.73 14.22 56275.25 88888.00 2017-11-16 21:36:33.910 320 14091.76 14.24 56275.28 88888.00 2017-11-16 21:36:34.410 320 14091.79 14.17 56275.33 88888.00 2017-11-16 21:36:34.910 320 14091.80 14.17 56275.36 88888.00 2017-11-16 21:36:35.410 320 14091.81 14.09 56275.31 88888.00 2017-11-16 21:36:35.910 320 14091.77 14.09 56275.30 88888.00 2017-11-16 21:36:36.410 320 14091.76 13.91 56275.30 88888.00 2017-11-16 21:36:36.910 320 14091.76 13.91 56275.26 88888.00 2017-11-16 21:36:37.410 320 14091.70 13.96 56275.25 88888.00 2017-11-16 21:36:37.910 320 14091.70 13.92 56275.25 88888.00 2017-11-16 21:36:38.410 320 14091.70 13.90 56275.27 88888.00 2017-11-16 21:36:38.910 320 14091.69 14.03 56275.26 88888.00 2017-11-16 21:36:39.410 320 14091.67 14.02 56275.25 88888.00 2017-11-16 21:36:39.910 320 14091.63 13.98 56275.26 88888.00 2017-11-16 21:36:40.410 320 14091.59 13.97 56275.26 88888.00 2017-11-16 21:36:40.910 320 14091.60 13.92 56275.26 88888.00 2017-11-16 21:36:41.410 320 14091.59 13.86 56275.26 88888.00 2017-11-16 21:36:41.910 320 14091.60 13.77 56275.30 88888.00 2017-11-16 21:36:42.410 320 14091.59 13.81 56275.30 88888.00 2017-11-16 21:36:42.910 320 14091.51 13.94 56275.28 88888.00 2017-11-16 21:36:43.411 320 14091.50 13.92 56275.36 88888.00 2017-11-16 21:36:43.911 320 14091.50 13.86 56275.39 88888.00 2017-11-16 21:36:44.411 320 14091.47 13.90 56275.42 88888.00 2017-11-16 21:36:44.911 320 14091.47 13.85 56275.39 88888.00 2017-11-16 21:36:45.411 320 14091.41 13.80 56275.36 88888.00 2017-11-16 21:36:45.911 320 14091.36 13.83 56275.33 88888.00 2017-11-16 21:36:46.411 320 14091.35 13.81 56275.35 88888.00 2017-11-16 21:36:46.911 320 14091.32 13.82 56275.31 88888.00 2017-11-16 21:36:47.411 320 14091.29 13.88 56275.32 88888.00 2017-11-16 21:36:47.911 320 14091.25 13.81 56275.36 88888.00 2017-11-16 21:36:48.411 320 14091.25 13.83 56275.41 88888.00 2017-11-16 21:36:48.911 320 14091.20 13.86 56275.41 88888.00 2017-11-16 21:36:49.411 320 14091.19 13.83 56275.43 88888.00 2017-11-16 21:36:49.911 320 14091.15 13.79 56275.37 88888.00 2017-11-16 21:36:50.411 320 14091.14 13.78 56275.39 88888.00 2017-11-16 21:36:50.911 320 14091.15 13.89 56275.37 88888.00 2017-11-16 21:36:51.411 320 14091.13 13.89 56275.36 88888.00 2017-11-16 21:36:51.911 320 14091.07 13.85 56275.36 88888.00 2017-11-16 21:36:52.411 320 14091.05 13.88 56275.34 88888.00 2017-11-16 21:36:52.911 320 14091.04 13.92 56275.36 88888.00 2017-11-16 21:36:53.411 320 14091.03 13.90 56275.39 88888.00 2017-11-16 21:36:53.911 320 14090.97 13.83 56275.40 88888.00 2017-11-16 21:36:54.411 320 14090.89 13.77 56275.37 88888.00 2017-11-16 21:36:54.911 320 14090.86 13.78 56275.40 88888.00 2017-11-16 21:36:55.411 320 14090.88 13.79 56275.41 88888.00 2017-11-16 21:36:55.911 320 14090.80 13.77 56275.37 88888.00 2017-11-16 21:36:56.411 320 14090.79 13.74 56275.37 88888.00 2017-11-16 21:36:56.911 320 14090.76 13.88 56275.32 88888.00 2017-11-16 21:36:57.411 320 14090.76 13.96 56275.34 88888.00 2017-11-16 21:36:57.911 320 14090.75 14.00 56275.31 88888.00 2017-11-16 21:36:58.411 320 14090.71 14.00 56275.31 88888.00 2017-11-16 21:36:58.911 320 14090.71 14.04 56275.32 88888.00 2017-11-16 21:36:59.411 320 14090.70 14.02 56275.32 88888.00 2017-11-16 21:36:59.911 320 14090.71 13.91 56275.27 88888.00 2017-11-16 21:37:00.411 320 14090.70 13.80 56275.18 88888.00 2017-11-16 21:37:00.911 320 14090.66 13.83 56275.16 88888.00 2017-11-16 21:37:01.411 320 14090.64 13.90 56275.21 88888.00 2017-11-16 21:37:01.911 320 14090.65 13.89 56275.24 88888.00 2017-11-16 21:37:02.411 320 14090.65 13.91 56275.24 88888.00 2017-11-16 21:37:02.911 320 14090.60 13.98 56275.23 88888.00 2017-11-16 21:37:03.411 320 14090.57 13.99 56275.25 88888.00 2017-11-16 21:37:03.911 320 14090.56 13.96 56275.22 88888.00 2017-11-16 21:37:04.411 320 14090.55 13.87 56275.17 88888.00 2017-11-16 21:37:04.911 320 14090.46 13.81 56275.15 88888.00 2017-11-16 21:37:05.411 320 14090.37 13.80 56275.15 88888.00 2017-11-16 21:37:05.911 320 14090.33 13.83 56275.17 88888.00 2017-11-16 21:37:06.411 320 14090.36 13.86 56275.13 88888.00 2017-11-16 21:37:06.911 320 14090.32 13.89 56275.08 88888.00 2017-11-16 21:37:07.411 320 14090.32 13.85 56275.05 88888.00 2017-11-16 21:37:07.911 320 14090.30 13.89 56275.03 88888.00 2017-11-16 21:37:08.411 320 14090.31 13.87 56275.03 88888.00 2017-11-16 21:37:08.911 320 14090.29 13.86 56275.05 88888.00 2017-11-16 21:37:09.411 320 14090.24 13.77 56275.04 88888.00 2017-11-16 21:37:09.911 320 14090.25 13.81 56275.06 88888.00 2017-11-16 21:37:10.411 320 14090.25 13.71 56275.04 88888.00 2017-11-16 21:37:10.911 320 14090.27 13.61 56275.05 88888.00 2017-11-16 21:37:11.411 320 14090.22 13.61 56275.08 88888.00 2017-11-16 21:37:11.911 320 14090.18 13.65 56275.07 88888.00 2017-11-16 21:37:12.411 320 14090.18 13.60 56275.03 88888.00 2017-11-16 21:37:12.911 320 14090.17 13.64 56275.04 88888.00 2017-11-16 21:37:13.411 320 14090.18 13.72 56275.00 88888.00 2017-11-16 21:37:13.911 320 14090.19 13.70 56275.02 88888.00 2017-11-16 21:37:14.411 320 14090.12 13.64 56275.00 88888.00 2017-11-16 21:37:14.911 320 14090.09 13.56 56274.95 88888.00 2017-11-16 21:37:15.411 320 14090.10 13.55 56274.93 88888.00 2017-11-16 21:37:15.911 320 14090.09 13.56 56274.90 88888.00 2017-11-16 21:37:16.411 320 14090.04 13.50 56274.95 88888.00 2017-11-16 21:37:16.911 320 14090.00 13.33 56274.90 88888.00 2017-11-16 21:37:17.411 320 14089.97 13.28 56274.85 88888.00 2017-11-16 21:37:17.911 320 14089.95 13.32 56274.81 88888.00 2017-11-16 21:37:18.411 320 14089.92 13.33 56274.80 88888.00 2017-11-16 21:37:18.911 320 14089.91 13.43 56274.79 88888.00 2017-11-16 21:37:19.411 320 14089.86 13.44 56274.74 88888.00 2017-11-16 21:37:19.911 320 14089.85 13.35 56274.69 88888.00 2017-11-16 21:37:20.411 320 14089.86 13.26 56274.62 88888.00 2017-11-16 21:37:20.911 320 14089.82 13.31 56274.56 88888.00 2017-11-16 21:37:21.411 320 14089.83 13.36 56274.56 88888.00 2017-11-16 21:37:21.911 320 14089.80 13.37 56274.55 88888.00 2017-11-16 21:37:22.411 320 14089.76 13.31 56274.57 88888.00 2017-11-16 21:37:22.911 320 14089.74 13.27 56274.60 88888.00 2017-11-16 21:37:23.412 320 14089.74 13.26 56274.51 88888.00 2017-11-16 21:37:23.912 320 14089.82 13.23 56274.41 88888.00 2017-11-16 21:37:24.412 320 14089.81 13.13 56274.38 88888.00 2017-11-16 21:37:24.912 320 14089.75 13.07 56274.32 88888.00 2017-11-16 21:37:25.412 320 14089.75 13.18 56274.32 88888.00 2017-11-16 21:37:25.912 320 14089.78 13.21 56274.29 88888.00 2017-11-16 21:37:26.412 320 14089.81 13.26 56274.25 88888.00 2017-11-16 21:37:26.912 320 14089.78 13.18 56274.24 88888.00 2017-11-16 21:37:27.412 320 14089.80 13.13 56274.24 88888.00 2017-11-16 21:37:27.912 320 14089.78 12.98 56274.23 88888.00 2017-11-16 21:37:28.412 320 14089.77 12.95 56274.19 88888.00 2017-11-16 21:37:28.912 320 14089.78 12.99 56274.14 88888.00 2017-11-16 21:37:29.412 320 14089.83 13.05 56274.11 88888.00 2017-11-16 21:37:29.912 320 14089.84 13.07 56274.17 88888.00 2017-11-16 21:37:30.412 320 14089.82 13.04 56274.19 88888.00 2017-11-16 21:37:30.912 320 14089.81 12.88 56274.15 88888.00 2017-11-16 21:37:31.412 320 14089.83 12.78 56274.11 88888.00 2017-11-16 21:37:31.912 320 14089.85 12.88 56274.04 88888.00 2017-11-16 21:37:32.412 320 14089.91 12.97 56274.00 88888.00 2017-11-16 21:37:32.912 320 14089.92 12.99 56274.03 88888.00 2017-11-16 21:37:33.412 320 14089.93 12.93 56274.02 88888.00 2017-11-16 21:37:33.912 320 14089.94 12.95 56274.08 88888.00 2017-11-16 21:37:34.412 320 14089.95 12.99 56274.13 88888.00 2017-11-16 21:37:34.912 320 14089.97 12.98 56274.11 88888.00 2017-11-16 21:37:35.412 320 14089.97 13.03 56274.08 88888.00 2017-11-16 21:37:35.912 320 14089.99 12.87 56274.08 88888.00 2017-11-16 21:37:36.412 320 14089.95 12.93 56274.05 88888.00 2017-11-16 21:37:36.912 320 14089.95 12.96 56274.03 88888.00 2017-11-16 21:37:37.412 320 14089.97 12.97 56274.02 88888.00 2017-11-16 21:37:37.912 320 14090.00 13.02 56274.02 88888.00 2017-11-16 21:37:38.412 320 14089.96 13.01 56274.05 88888.00 2017-11-16 21:37:38.912 320 14089.93 12.99 56274.08 88888.00 2017-11-16 21:37:39.412 320 14089.95 13.01 56274.08 88888.00 2017-11-16 21:37:39.912 320 14089.92 12.90 56274.08 88888.00 2017-11-16 21:37:40.412 320 14089.93 12.94 56274.05 88888.00 2017-11-16 21:37:40.912 320 14089.97 12.99 56274.06 88888.00 2017-11-16 21:37:41.412 320 14089.97 12.96 56274.03 88888.00 2017-11-16 21:37:41.912 320 14089.94 12.99 56274.03 88888.00 2017-11-16 21:37:42.412 320 14089.93 12.96 56274.00 88888.00 2017-11-16 21:37:42.912 320 14089.93 12.92 56273.96 88888.00 2017-11-16 21:37:43.412 320 14089.89 13.01 56274.01 88888.00 2017-11-16 21:37:43.912 320 14089.83 12.96 56274.02 88888.00 2017-11-16 21:37:44.412 320 14089.81 12.98 56274.08 88888.00 2017-11-16 21:37:44.912 320 14089.80 12.97 56274.02 88888.00 2017-11-16 21:37:45.412 320 14089.78 13.02 56273.98 88888.00 2017-11-16 21:37:45.912 320 14089.80 12.93 56274.00 88888.00 2017-11-16 21:37:46.412 320 14089.78 12.93 56273.99 88888.00 2017-11-16 21:37:46.912 320 14089.75 12.89 56273.92 88888.00 2017-11-16 21:37:47.412 320 14089.75 12.98 56273.95 88888.00 2017-11-16 21:37:47.912 320 14089.73 12.97 56273.99 88888.00 2017-11-16 21:37:48.412 320 14089.71 13.01 56273.96 88888.00 2017-11-16 21:37:48.912 320 14089.74 12.90 56273.99 88888.00 2017-11-16 21:37:49.412 320 14089.74 12.90 56273.99 88888.00 2017-11-16 21:37:49.912 320 14089.75 12.88 56273.99 88888.00 2017-11-16 21:37:50.412 320 14089.82 12.89 56274.04 88888.00 2017-11-16 21:37:50.912 320 14089.80 12.78 56274.00 88888.00 2017-11-16 21:37:51.412 320 14089.77 12.70 56273.93 88888.00 2017-11-16 21:37:51.912 320 14089.75 12.68 56273.89 88888.00 2017-11-16 21:37:52.412 320 14089.65 12.80 56273.90 88888.00 2017-11-16 21:37:52.912 320 14089.58 12.80 56273.87 88888.00 2017-11-16 21:37:53.412 320 14089.56 12.78 56273.83 88888.00 2017-11-16 21:37:53.912 320 14089.55 12.72 56273.78 88888.00 2017-11-16 21:37:54.412 320 14089.54 12.77 56273.80 88888.00 2017-11-16 21:37:54.912 320 14089.46 12.69 56273.76 88888.00 2017-11-16 21:37:55.412 320 14089.43 12.62 56273.80 88888.00 2017-11-16 21:37:55.912 320 14089.48 12.71 56273.73 88888.00 2017-11-16 21:37:56.412 320 14089.48 12.76 56273.73 88888.00 2017-11-16 21:37:56.912 320 14089.46 12.75 56273.74 88888.00 2017-11-16 21:37:57.412 320 14089.55 12.77 56273.73 88888.00 2017-11-16 21:37:57.912 320 14089.55 12.73 56273.70 88888.00 2017-11-16 21:37:58.412 320 14089.53 12.61 56273.70 88888.00 2017-11-16 21:37:58.912 320 14089.49 12.65 56273.68 88888.00 2017-11-16 21:37:59.412 320 14089.43 12.71 56273.64 88888.00 2017-11-16 21:37:59.912 320 14089.40 12.73 56273.61 88888.00 2017-11-16 21:38:00.412 320 14089.35 12.75 56273.61 88888.00 2017-11-16 21:38:00.912 320 14089.27 12.67 56273.63 88888.00 2017-11-16 21:38:01.412 320 14089.27 12.62 56273.56 88888.00 2017-11-16 21:38:01.912 320 14089.22 12.60 56273.49 88888.00 2017-11-16 21:38:02.412 320 14089.22 12.69 56273.47 88888.00 2017-11-16 21:38:02.912 320 14089.19 12.69 56273.47 88888.00 2017-11-16 21:38:03.412 320 14089.20 12.56 56273.47 88888.00 2017-11-16 21:38:03.912 320 14089.19 12.59 56273.54 88888.00 2017-11-16 21:38:04.412 320 14089.17 12.58 56273.50 88888.00 2017-11-16 21:38:04.912 320 14089.18 12.59 56273.39 88888.00 2017-11-16 21:38:05.412 320 14089.20 12.60 56273.37 88888.00 2017-11-16 21:38:05.912 320 14089.19 12.53 56273.42 88888.00 2017-11-16 21:38:06.412 320 14089.19 12.65 56273.39 88888.00 2017-11-16 21:38:06.912 320 14089.19 12.65 56273.30 88888.00 2017-11-16 21:38:07.412 320 14089.19 12.59 56273.29 88888.00 2017-11-16 21:38:07.912 320 14089.16 12.55 56273.30 88888.00 2017-11-16 21:38:08.413 320 14089.11 12.53 56273.31 88888.00 2017-11-16 21:38:08.913 320 14089.11 12.45 56273.29 88888.00 2017-11-16 21:38:09.413 320 14089.11 12.46 56273.14 88888.00 2017-11-16 21:38:09.913 320 14089.11 12.38 56273.11 88888.00 2017-11-16 21:38:10.413 320 14089.10 12.43 56273.12 88888.00 2017-11-16 21:38:10.913 320 14089.08 12.47 56273.14 88888.00 2017-11-16 21:38:11.413 320 14089.10 12.38 56273.12 88888.00 2017-11-16 21:38:11.913 320 14089.08 12.47 56273.10 88888.00 2017-11-16 21:38:12.413 320 14089.06 12.56 56273.17 88888.00 2017-11-16 21:38:12.913 320 14089.03 12.53 56273.17 88888.00 2017-11-16 21:38:13.413 320 14089.06 12.45 56273.14 88888.00 2017-11-16 21:38:13.913 320 14089.04 12.39 56273.11 88888.00 2017-11-16 21:38:14.413 320 14089.01 12.37 56273.05 88888.00 2017-11-16 21:38:14.913 320 14088.98 12.39 56273.06 88888.00 2017-11-16 21:38:15.413 320 14088.98 12.33 56273.08 88888.00 2017-11-16 21:38:15.913 320 14088.97 12.34 56273.06 88888.00 2017-11-16 21:38:16.413 320 14088.99 12.45 56273.06 88888.00 2017-11-16 21:38:16.913 320 14089.01 12.47 56273.08 88888.00 2017-11-16 21:38:17.413 320 14088.97 12.43 56273.07 88888.00 2017-11-16 21:38:17.913 320 14088.95 12.39 56273.03 88888.00 2017-11-16 21:38:18.413 320 14089.00 12.44 56273.03 88888.00 2017-11-16 21:38:18.913 320 14089.01 12.44 56273.00 88888.00 2017-11-16 21:38:19.413 320 14089.01 12.52 56272.97 88888.00 2017-11-16 21:38:19.913 320 14089.03 12.55 56272.92 88888.00 2017-11-16 21:38:20.413 320 14089.02 12.50 56272.91 88888.00 2017-11-16 21:38:20.913 320 14088.99 12.47 56272.92 88888.00 2017-11-16 21:38:21.413 320 14088.98 12.48 56272.93 88888.00 2017-11-16 21:38:21.913 320 14088.97 12.51 56272.87 88888.00 2017-11-16 21:38:22.413 320 14088.94 12.47 56272.83 88888.00 2017-11-16 21:38:22.913 320 14088.94 12.48 56272.84 88888.00 2017-11-16 21:38:23.413 320 14088.93 12.43 56272.82 88888.00 2017-11-16 21:38:23.913 320 14088.92 12.38 56272.82 88888.00 2017-11-16 21:38:24.413 320 14088.92 12.37 56272.81 88888.00 2017-11-16 21:38:24.913 320 14088.92 12.42 56272.84 88888.00 2017-11-16 21:38:25.413 320 14088.92 12.43 56272.78 88888.00 2017-11-16 21:38:25.913 320 14088.97 12.37 56272.74 88888.00 2017-11-16 21:38:26.413 320 14089.00 12.38 56272.77 88888.00 2017-11-16 21:38:26.913 320 14088.97 12.36 56272.81 88888.00 2017-11-16 21:38:27.413 320 14088.94 12.22 56272.78 88888.00 2017-11-16 21:38:27.913 320 14088.93 12.29 56272.69 88888.00 2017-11-16 21:38:28.413 320 14088.90 12.26 56272.72 88888.00 2017-11-16 21:38:28.913 320 14088.89 12.28 56272.78 88888.00 2017-11-16 21:38:29.413 320 14088.91 12.41 56272.75 88888.00 2017-11-16 21:38:29.913 320 14088.88 12.45 56272.72 88888.00 2017-11-16 21:38:30.413 320 14088.88 12.39 56272.69 88888.00 2017-11-16 21:38:30.913 320 14088.90 12.30 56272.69 88888.00 2017-11-16 21:38:31.413 320 14088.87 12.37 56272.69 88888.00 2017-11-16 21:38:31.913 320 14088.84 12.31 56272.75 88888.00 2017-11-16 21:38:32.413 320 14088.82 12.30 56272.73 88888.00 2017-11-16 21:38:32.913 320 14088.82 12.33 56272.69 88888.00 2017-11-16 21:38:33.413 320 14088.85 12.27 56272.68 88888.00 2017-11-16 21:38:33.913 320 14088.87 12.35 56272.68 88888.00 2017-11-16 21:38:34.413 320 14088.83 12.35 56272.67 88888.00 2017-11-16 21:38:34.913 320 14088.75 12.35 56272.71 88888.00 2017-11-16 21:38:35.413 320 14088.73 12.33 56272.71 88888.00 2017-11-16 21:38:35.913 320 14088.72 12.26 56272.65 88888.00 2017-11-16 21:38:36.413 320 14088.74 12.20 56272.65 88888.00 2017-11-16 21:38:36.913 320 14088.74 12.29 56272.68 88888.00 2017-11-16 21:38:37.413 320 14088.73 12.39 56272.64 88888.00 2017-11-16 21:38:37.913 320 14088.73 12.38 56272.60 88888.00 2017-11-16 21:38:38.413 320 14088.73 12.38 56272.59 88888.00 2017-11-16 21:38:38.913 320 14088.74 12.35 56272.56 88888.00 2017-11-16 21:38:39.413 320 14088.74 12.26 56272.54 88888.00 2017-11-16 21:38:39.913 320 14088.70 12.17 56272.58 88888.00 2017-11-16 21:38:40.413 320 14088.67 12.23 56272.52 88888.00 2017-11-16 21:38:40.913 320 14088.64 12.22 56272.51 88888.00 2017-11-16 21:38:41.413 320 14088.63 12.31 56272.49 88888.00 2017-11-16 21:38:41.913 320 14088.63 12.29 56272.48 88888.00 2017-11-16 21:38:42.413 320 14088.64 12.31 56272.46 88888.00 2017-11-16 21:38:42.913 320 14088.65 12.33 56272.49 88888.00 2017-11-16 21:38:43.413 320 14088.66 12.35 56272.49 88888.00 2017-11-16 21:38:43.913 320 14088.67 12.37 56272.44 88888.00 2017-11-16 21:38:44.413 320 14088.69 12.38 56272.45 88888.00 2017-11-16 21:38:44.913 320 14088.71 12.29 56272.46 88888.00 2017-11-16 21:38:45.413 320 14088.71 12.28 56272.43 88888.00 2017-11-16 21:38:45.913 320 14088.70 12.29 56272.37 88888.00 2017-11-16 21:38:46.413 320 14088.71 12.21 56272.39 88888.00 2017-11-16 21:38:46.913 320 14088.69 12.26 56272.39 88888.00 2017-11-16 21:38:47.413 320 14088.72 12.25 56272.44 88888.00 2017-11-16 21:38:47.913 320 14088.74 12.21 56272.41 88888.00 2017-11-16 21:38:48.413 320 14088.73 12.18 56272.40 88888.00 2017-11-16 21:38:48.913 320 14088.70 12.17 56272.40 88888.00 2017-11-16 21:38:49.413 320 14088.65 12.14 56272.36 88888.00 2017-11-16 21:38:49.913 320 14088.63 12.12 56272.40 88888.00 2017-11-16 21:38:50.413 320 14088.65 12.13 56272.43 88888.00 2017-11-16 21:38:50.913 320 14088.63 12.20 56272.37 88888.00 2017-11-16 21:38:51.404 320 14088.61 12.12 56272.37 88888.00 2017-11-16 21:38:51.904 320 14088.60 12.20 56272.37 88888.00 2017-11-16 21:38:52.404 320 14088.57 12.25 56272.39 88888.00 2017-11-16 21:38:52.904 320 14088.55 12.35 56272.37 88888.00 2017-11-16 21:38:53.404 320 14088.52 12.38 56272.37 88888.00 2017-11-16 21:38:53.904 320 14088.52 12.34 56272.32 88888.00 2017-11-16 21:38:54.404 320 14088.54 12.30 56272.32 88888.00 2017-11-16 21:38:54.904 320 14088.56 12.20 56272.31 88888.00 2017-11-16 21:38:55.404 320 14088.54 12.20 56272.30 88888.00 2017-11-16 21:38:55.904 320 14088.52 12.19 56272.34 88888.00 2017-11-16 21:38:56.404 320 14088.52 12.20 56272.35 88888.00 2017-11-16 21:38:56.904 320 14088.50 12.19 56272.34 88888.00 2017-11-16 21:38:57.404 320 14088.50 12.25 56272.28 88888.00 2017-11-16 21:38:57.904 320 14088.47 12.25 56272.24 88888.00 2017-11-16 21:38:58.404 320 14088.41 12.17 56272.30 88888.00 2017-11-16 21:38:58.904 320 14088.34 12.17 56272.30 88888.00 2017-11-16 21:38:59.404 320 14088.29 12.28 56272.28 88888.00 2017-11-16 21:38:59.904 320 14088.23 12.16 56272.26 88888.00 2017-11-16 21:39:00.404 320 14088.20 12.12 56272.26 88888.00 2017-11-16 21:39:00.904 320 14088.20 12.25 56272.17 88888.00 2017-11-16 21:39:01.404 320 14088.28 12.25 56272.14 88888.00 2017-11-16 21:39:01.904 320 14088.28 12.21 56272.14 88888.00 2017-11-16 21:39:02.404 320 14088.26 12.10 56272.13 88888.00 2017-11-16 21:39:02.904 320 14088.29 12.18 56272.11 88888.00 2017-11-16 21:39:03.404 320 14088.28 12.13 56272.20 88888.00 2017-11-16 21:39:03.904 320 14088.25 12.14 56272.14 88888.00 2017-11-16 21:39:04.404 320 14088.23 12.22 56272.08 88888.00 2017-11-16 21:39:04.904 320 14088.17 12.27 56272.11 88888.00 2017-11-16 21:39:05.404 320 14088.19 12.19 56272.00 88888.00 2017-11-16 21:39:05.904 320 14088.21 12.18 56272.03 88888.00 2017-11-16 21:39:06.404 320 14088.29 12.20 56272.03 88888.00 2017-11-16 21:39:06.904 320 14088.30 12.17 56272.06 88888.00 2017-11-16 21:39:07.404 320 14088.34 12.21 56272.04 88888.00 2017-11-16 21:39:07.904 320 14088.32 12.21 56271.98 88888.00 2017-11-16 21:39:08.404 320 14088.34 12.23 56271.96 88888.00 2017-11-16 21:39:08.904 320 14088.36 12.16 56271.92 88888.00 2017-11-16 21:39:09.404 320 14088.39 12.13 56271.90 88888.00 2017-11-16 21:39:09.904 320 14088.41 12.14 56271.92 88888.00 2017-11-16 21:39:10.404 320 14088.37 12.14 56271.87 88888.00 2017-11-16 21:39:10.904 320 14088.36 12.09 56271.85 88888.00 2017-11-16 21:39:11.404 320 14088.34 12.12 56271.87 88888.00 2017-11-16 21:39:11.904 320 14088.38 12.09 56271.89 88888.00 2017-11-16 21:39:12.404 320 14088.39 12.12 56271.89 88888.00 2017-11-16 21:39:12.904 320 14088.41 12.14 56271.93 88888.00 2017-11-16 21:39:13.404 320 14088.36 12.11 56271.90 88888.00 2017-11-16 21:39:13.904 320 14088.36 12.10 56271.86 88888.00 2017-11-16 21:39:14.404 320 14088.37 12.00 56271.78 88888.00 2017-11-16 21:39:14.904 320 14088.38 12.02 56271.78 88888.00 2017-11-16 21:39:15.404 320 14088.38 12.06 56271.77 88888.00 2017-11-16 21:39:15.904 320 14088.41 12.02 56271.75 88888.00 2017-11-16 21:39:16.404 320 14088.38 11.97 56271.76 88888.00 2017-11-16 21:39:16.904 320 14088.39 11.91 56271.77 88888.00 2017-11-16 21:39:17.404 320 14088.38 12.02 56271.77 88888.00 2017-11-16 21:39:17.904 320 14088.37 12.05 56271.69 88888.00 2017-11-16 21:39:18.404 320 14088.39 12.04 56271.66 88888.00 2017-11-16 21:39:18.904 320 14088.41 12.04 56271.68 88888.00 2017-11-16 21:39:19.404 320 14088.39 12.04 56271.68 88888.00 2017-11-16 21:39:19.904 320 14088.41 11.93 56271.64 88888.00 2017-11-16 21:39:20.404 320 14088.41 11.88 56271.61 88888.00 2017-11-16 21:39:20.904 320 14088.38 11.92 56271.58 88888.00 2017-11-16 21:39:21.404 320 14088.38 11.83 56271.59 88888.00 2017-11-16 21:39:21.904 320 14088.41 11.72 56271.56 88888.00 2017-11-16 21:39:22.404 320 14088.42 11.84 56271.51 88888.00 2017-11-16 21:39:22.904 320 14088.42 11.88 56271.50 88888.00 2017-11-16 21:39:23.404 320 14088.39 11.85 56271.50 88888.00 2017-11-16 21:39:23.904 320 14088.35 11.84 56271.49 88888.00 2017-11-16 21:39:24.404 320 14088.34 11.83 56271.45 88888.00 2017-11-16 21:39:24.904 320 14088.33 11.75 56271.42 88888.00 2017-11-16 21:39:25.404 320 14088.34 11.86 56271.40 88888.00 2017-11-16 21:39:25.904 320 14088.35 11.89 56271.38 88888.00 2017-11-16 21:39:26.404 320 14088.38 11.95 56271.39 88888.00 2017-11-16 21:39:26.904 320 14088.37 11.91 56271.42 88888.00 2017-11-16 21:39:27.404 320 14088.38 11.89 56271.40 88888.00 2017-11-16 21:39:27.904 320 14088.36 11.87 56271.36 88888.00 2017-11-16 21:39:28.404 320 14088.34 11.93 56271.37 88888.00 2017-11-16 21:39:28.904 320 14088.29 11.94 56271.38 88888.00 2017-11-16 21:39:29.404 320 14088.28 11.94 56271.31 88888.00 2017-11-16 21:39:29.904 320 14088.29 12.00 56271.30 88888.00 2017-11-16 21:39:30.404 320 14088.30 11.97 56271.36 88888.00 2017-11-16 21:39:30.904 320 14088.29 11.92 56271.38 88888.00 2017-11-16 21:39:31.405 320 14088.27 11.95 56271.36 88888.00 2017-11-16 21:39:31.905 320 14088.26 11.92 56271.34 88888.00 2017-11-16 21:39:32.405 320 14088.34 11.84 56271.36 88888.00 2017-11-16 21:39:32.905 320 14088.38 11.72 56271.32 88888.00 2017-11-16 21:39:33.405 320 14088.37 11.71 56271.33 88888.00 2017-11-16 21:39:33.905 320 14088.43 11.80 56271.36 88888.00 2017-11-16 21:39:34.405 320 14088.44 11.78 56271.36 88888.00 2017-11-16 21:39:34.905 320 14088.42 11.88 56271.32 88888.00 2017-11-16 21:39:35.405 320 14088.44 11.89 56271.38 88888.00 2017-11-16 21:39:35.905 320 14088.47 11.92 56271.37 88888.00 2017-11-16 21:39:36.405 320 14088.47 11.97 56271.33 88888.00 2017-11-16 21:39:36.905 320 14088.48 11.92 56271.33 88888.00 2017-11-16 21:39:37.405 320 14088.48 11.86 56271.34 88888.00 2017-11-16 21:39:37.905 320 14088.48 11.93 56271.36 88888.00 2017-11-16 21:39:38.405 320 14088.52 12.02 56271.39 88888.00 2017-11-16 21:39:38.905 320 14088.52 12.06 56271.37 88888.00 2017-11-16 21:39:39.405 320 14088.44 12.02 56271.32 88888.00 2017-11-16 21:39:39.905 320 14088.44 11.93 56271.33 88888.00 2017-11-16 21:39:40.405 320 14088.44 12.00 56271.36 88888.00 2017-11-16 21:39:40.905 320 14088.46 11.96 56271.32 88888.00 2017-11-16 21:39:41.405 320 14088.46 11.86 56271.32 88888.00 2017-11-16 21:39:41.905 320 14088.47 11.93 56271.33 88888.00 2017-11-16 21:39:42.405 320 14088.47 11.89 56271.37 88888.00 2017-11-16 21:39:42.905 320 14088.44 11.91 56271.41 88888.00 2017-11-16 21:39:43.405 320 14088.45 11.99 56271.42 88888.00 2017-11-16 21:39:43.905 320 14088.46 11.93 56271.41 88888.00 2017-11-16 21:39:44.405 320 14088.45 12.02 56271.33 88888.00 2017-11-16 21:39:44.905 320 14088.47 12.10 56271.30 88888.00 2017-11-16 21:39:45.405 320 14088.46 12.09 56271.34 88888.00 2017-11-16 21:39:45.905 320 14088.47 12.09 56271.36 88888.00 2017-11-16 21:39:46.405 320 14088.51 12.10 56271.39 88888.00 2017-11-16 21:39:46.905 320 14088.48 12.17 56271.42 88888.00 2017-11-16 21:39:47.405 320 14088.52 12.14 56271.42 88888.00 2017-11-16 21:39:47.905 320 14088.47 12.05 56271.38 88888.00 2017-11-16 21:39:48.405 320 14088.54 12.12 56271.38 88888.00 2017-11-16 21:39:48.905 320 14088.63 12.21 56271.36 88888.00 2017-11-16 21:39:49.405 320 14088.64 12.22 56271.38 88888.00 2017-11-16 21:39:49.905 320 14088.66 12.18 56271.41 88888.00 2017-11-16 21:39:50.405 320 14088.69 12.28 56271.41 88888.00 2017-11-16 21:39:50.905 320 14088.72 12.25 56271.38 88888.00 2017-11-16 21:39:51.405 320 14088.76 12.29 56271.38 88888.00 2017-11-16 21:39:51.905 320 14088.74 12.38 56271.39 88888.00 2017-11-16 21:39:52.405 320 14088.74 12.29 56271.39 88888.00 2017-11-16 21:39:52.905 320 14088.78 12.25 56271.39 88888.00 2017-11-16 21:39:53.405 320 14088.78 12.34 56271.36 88888.00 2017-11-16 21:39:53.905 320 14088.76 12.36 56271.36 88888.00 2017-11-16 21:39:54.405 320 14088.75 12.48 56271.38 88888.00 2017-11-16 21:39:54.905 320 14088.76 12.43 56271.39 88888.00 2017-11-16 21:39:55.405 320 14088.81 12.45 56271.38 88888.00 2017-11-16 21:39:55.905 320 14088.83 12.44 56271.38 88888.00 2017-11-16 21:39:56.405 320 14088.83 12.39 56271.43 88888.00 2017-11-16 21:39:56.905 320 14088.83 12.47 56271.43 88888.00 2017-11-16 21:39:57.405 320 14088.85 12.46 56271.46 88888.00 2017-11-16 21:39:57.905 320 14088.87 12.36 56271.45 88888.00 2017-11-16 21:39:58.405 320 14088.88 12.36 56271.48 88888.00 2017-11-16 21:39:58.905 320 14088.88 12.42 56271.50 88888.00 2017-11-16 21:39:59.405 320 14088.90 12.36 56271.51 88888.00 2017-11-16 21:39:59.905 320 14088.92 12.45 56271.51 88888.00 2017-11-16 21:40:00.405 320 14088.93 12.38 56271.52 88888.00 2017-11-16 21:40:00.905 320 14088.93 12.46 56271.48 88888.00 2017-11-16 21:40:01.405 320 14088.93 12.48 56271.46 88888.00 2017-11-16 21:40:01.905 320 14088.91 12.53 56271.45 88888.00 2017-11-16 21:40:02.405 320 14088.91 12.38 56271.43 88888.00 2017-11-16 21:40:02.905 320 14088.89 12.51 56271.43 88888.00 2017-11-16 21:40:03.405 320 14088.89 12.54 56271.47 88888.00 2017-11-16 21:40:03.905 320 14088.91 12.44 56271.45 88888.00 2017-11-16 21:40:04.405 320 14088.89 12.31 56271.41 88888.00 2017-11-16 21:40:04.905 320 14088.88 12.35 56271.41 88888.00 2017-11-16 21:40:05.405 320 14088.81 12.38 56271.42 88888.00 2017-11-16 21:40:05.905 320 14088.82 12.41 56271.46 88888.00 2017-11-16 21:40:06.405 320 14088.81 12.35 56271.40 88888.00 2017-11-16 21:40:06.905 320 14088.81 12.29 56271.37 88888.00 2017-11-16 21:40:07.405 320 14088.81 12.27 56271.38 88888.00 2017-11-16 21:40:07.905 320 14088.81 12.29 56271.42 88888.00 2017-11-16 21:40:08.405 320 14088.80 12.36 56271.45 88888.00 2017-11-16 21:40:08.905 320 14088.80 12.42 56271.42 88888.00 2017-11-16 21:40:09.405 320 14088.80 12.39 56271.42 88888.00 2017-11-16 21:40:09.905 320 14088.85 12.36 56271.40 88888.00 2017-11-16 21:40:10.405 320 14088.89 12.28 56271.37 88888.00 2017-11-16 21:40:10.905 320 14088.89 12.27 56271.36 88888.00 2017-11-16 21:40:11.406 320 14088.85 12.25 56271.34 88888.00 2017-11-16 21:40:11.906 320 14088.83 12.19 56271.34 88888.00 2017-11-16 21:40:12.406 320 14088.82 12.22 56271.30 88888.00 2017-11-16 21:40:12.906 320 14088.82 12.29 56271.24 88888.00 2017-11-16 21:40:13.406 320 14088.80 12.35 56271.24 88888.00 2017-11-16 21:40:13.906 320 14088.74 12.35 56271.27 88888.00 2017-11-16 21:40:14.406 320 14088.72 12.38 56271.27 88888.00 2017-11-16 21:40:14.906 320 14088.74 12.34 56271.27 88888.00 2017-11-16 21:40:15.406 320 14088.73 12.31 56271.29 88888.00 2017-11-16 21:40:15.906 320 14088.74 12.25 56271.36 88888.00 2017-11-16 21:40:16.406 320 14088.73 12.12 56271.37 88888.00 2017-11-16 21:40:16.906 320 14088.67 12.12 56271.27 88888.00 2017-11-16 21:40:17.406 320 14088.64 12.16 56271.18 88888.00 2017-11-16 21:40:17.906 320 14088.65 12.03 56271.17 88888.00 2017-11-16 21:40:18.406 320 14088.64 12.04 56271.19 88888.00 2017-11-16 21:40:18.906 320 14088.61 12.11 56271.18 88888.00 2017-11-16 21:40:19.406 320 14088.58 12.09 56271.14 88888.00 2017-11-16 21:40:19.906 320 14088.58 12.18 56271.14 88888.00 2017-11-16 21:40:20.406 320 14088.57 12.14 56271.13 88888.00 2017-11-16 21:40:20.906 320 14088.58 12.11 56271.14 88888.00 2017-11-16 21:40:21.406 320 14088.57 12.18 56271.15 88888.00 2017-11-16 21:40:21.906 320 14088.60 12.12 56271.12 88888.00 2017-11-16 21:40:22.406 320 14088.56 12.11 56271.04 88888.00 2017-11-16 21:40:22.906 320 14088.52 12.00 56271.09 88888.00 2017-11-16 21:40:23.406 320 14088.51 12.05 56271.05 88888.00 2017-11-16 21:40:23.906 320 14088.56 12.12 56271.06 88888.00 2017-11-16 21:40:24.406 320 14088.60 12.11 56271.08 88888.00 2017-11-16 21:40:24.906 320 14088.56 12.13 56271.01 88888.00 2017-11-16 21:40:25.406 320 14088.52 12.01 56271.00 88888.00 2017-11-16 21:40:25.906 320 14088.55 11.97 56271.04 88888.00 2017-11-16 21:40:26.406 320 14088.55 12.04 56271.02 88888.00 2017-11-16 21:40:26.906 320 14088.54 12.02 56270.97 88888.00 2017-11-16 21:40:27.406 320 14088.54 11.94 56270.97 88888.00 2017-11-16 21:40:27.906 320 14088.51 12.05 56270.95 88888.00 2017-11-16 21:40:28.406 320 14088.46 12.04 56270.95 88888.00 2017-11-16 21:40:28.906 320 14088.47 12.02 56270.86 88888.00 2017-11-16 21:40:29.406 320 14088.46 12.16 56270.83 88888.00 2017-11-16 21:40:29.906 320 14088.47 12.14 56270.85 88888.00 2017-11-16 21:40:30.406 320 14088.50 12.09 56270.90 88888.00 2017-11-16 21:40:30.906 320 14088.50 12.11 56270.92 88888.00 2017-11-16 21:40:31.406 320 14088.47 12.10 56270.91 88888.00 2017-11-16 21:40:31.906 320 14088.44 12.01 56270.86 88888.00 2017-11-16 21:40:32.406 320 14088.47 12.05 56270.84 88888.00 2017-11-16 21:40:32.906 320 14088.51 12.05 56270.85 88888.00 2017-11-16 21:40:33.406 320 14088.50 11.88 56270.91 88888.00 2017-11-16 21:40:33.906 320 14088.48 11.93 56270.90 88888.00 2017-11-16 21:40:34.406 320 14088.48 12.02 56270.89 88888.00 2017-11-16 21:40:34.906 320 14088.51 12.02 56270.85 88888.00 2017-11-16 21:40:35.406 320 14088.48 12.00 56270.87 88888.00 2017-11-16 21:40:35.906 320 14088.48 12.03 56270.84 88888.00 2017-11-16 21:40:36.406 320 14088.48 12.03 56270.80 88888.00 2017-11-16 21:40:36.906 320 14088.44 12.05 56270.78 88888.00 2017-11-16 21:40:37.406 320 14088.48 11.97 56270.82 88888.00 2017-11-16 21:40:37.906 320 14088.48 12.05 56270.81 88888.00 2017-11-16 21:40:38.406 320 14088.45 12.09 56270.81 88888.00 2017-11-16 21:40:38.906 320 14088.47 11.99 56270.78 88888.00 2017-11-16 21:40:39.406 320 14088.45 11.77 56270.82 88888.00 2017-11-16 21:40:39.906 320 14088.45 11.74 56270.84 88888.00 2017-11-16 21:40:40.406 320 14088.48 11.78 56270.73 88888.00 2017-11-16 21:40:40.906 320 14088.48 11.93 56270.72 88888.00 2017-11-16 21:40:41.406 320 14088.50 11.99 56270.70 88888.00 2017-11-16 21:40:41.906 320 14088.48 12.01 56270.72 88888.00 2017-11-16 21:40:42.406 320 14088.47 12.05 56270.68 88888.00 2017-11-16 21:40:42.906 320 14088.45 12.04 56270.71 88888.00 2017-11-16 21:40:43.406 320 14088.46 11.94 56270.70 88888.00 2017-11-16 21:40:43.906 320 14088.45 11.82 56270.65 88888.00 2017-11-16 21:40:44.406 320 14088.44 11.94 56270.61 88888.00 2017-11-16 21:40:44.906 320 14088.38 11.91 56270.68 88888.00 2017-11-16 21:40:45.406 320 14088.38 11.93 56270.64 88888.00 2017-11-16 21:40:45.906 320 14088.41 11.92 56270.59 88888.00 2017-11-16 21:40:46.406 320 14088.38 11.95 56270.54 88888.00 2017-11-16 21:40:46.906 320 14088.41 11.99 56270.57 88888.00 2017-11-16 21:40:47.406 320 14088.39 11.89 56270.57 88888.00 2017-11-16 21:40:47.906 320 14088.39 11.82 56270.59 88888.00 2017-11-16 21:40:48.406 320 14088.37 11.69 56270.56 88888.00 2017-11-16 21:40:48.906 320 14088.38 11.75 56270.61 88888.00 2017-11-16 21:40:49.406 320 14088.42 11.72 56270.63 88888.00 2017-11-16 21:40:49.906 320 14088.45 11.76 56270.61 88888.00 2017-11-16 21:40:50.406 320 14088.45 11.77 56270.52 88888.00 2017-11-16 21:40:50.906 320 14088.46 11.75 56270.50 88888.00 2017-11-16 21:40:51.406 320 14088.50 11.69 56270.52 88888.00 2017-11-16 21:40:51.906 320 14088.50 11.78 56270.50 88888.00 2017-11-16 21:40:52.406 320 14088.48 11.83 56270.45 88888.00 2017-11-16 21:40:52.906 320 14088.47 11.80 56270.47 88888.00 2017-11-16 21:40:53.406 320 14088.42 11.89 56270.52 88888.00 2017-11-16 21:40:53.906 320 14088.44 11.78 56270.45 88888.00 2017-11-16 21:40:54.406 320 14088.45 11.83 56270.38 88888.00 2017-11-16 21:40:54.906 320 14088.43 11.86 56270.37 88888.00 2017-11-16 21:40:55.406 320 14088.44 11.89 56270.44 88888.00 2017-11-16 21:40:55.906 320 14088.45 11.84 56270.46 88888.00 2017-11-16 21:40:56.407 320 14088.44 11.87 56270.46 88888.00 2017-11-16 21:40:56.907 320 14088.44 11.92 56270.40 88888.00 2017-11-16 21:40:57.407 320 14088.42 11.95 56270.33 88888.00 2017-11-16 21:40:57.907 320 14088.44 11.86 56270.33 88888.00 2017-11-16 21:40:58.407 320 14088.44 11.70 56270.39 88888.00 2017-11-16 21:40:58.907 320 14088.39 11.67 56270.40 88888.00 2017-11-16 21:40:59.407 320 14088.41 11.78 56270.39 88888.00 2017-11-16 21:40:59.907 320 14088.42 11.84 56270.34 88888.00 2017-11-16 21:41:00.407 320 14088.41 11.75 56270.28 88888.00 2017-11-16 21:41:00.907 320 14088.41 11.75 56270.30 88888.00 2017-11-16 21:41:01.407 320 14088.42 11.78 56270.31 88888.00 2017-11-16 21:41:01.907 320 14088.38 11.78 56270.26 88888.00 2017-11-16 21:41:02.407 320 14088.36 11.70 56270.20 88888.00 2017-11-16 21:41:02.907 320 14088.32 11.66 56270.19 88888.00 2017-11-16 21:41:03.407 320 14088.33 11.68 56270.14 88888.00 2017-11-16 21:41:03.907 320 14088.34 11.61 56270.17 88888.00 2017-11-16 21:41:04.407 320 14088.33 11.65 56270.12 88888.00 2017-11-16 21:41:04.907 320 14088.28 11.68 56270.07 88888.00 2017-11-16 21:41:05.407 320 14088.25 11.53 56270.07 88888.00 2017-11-16 21:41:05.907 320 14088.20 11.57 56270.07 88888.00 2017-11-16 21:41:06.407 320 14088.24 11.49 56270.07 88888.00 2017-11-16 21:41:06.907 320 14088.23 11.38 56270.03 88888.00 2017-11-16 21:41:07.407 320 14088.20 11.40 56270.01 88888.00 2017-11-16 21:41:07.907 320 14088.19 11.35 56270.03 88888.00 2017-11-16 21:41:08.407 320 14088.16 11.38 56270.01 88888.00 2017-11-16 21:41:08.907 320 14088.15 11.34 56269.98 88888.00 2017-11-16 21:41:09.407 320 14088.17 11.20 56270.00 88888.00 2017-11-16 21:41:09.907 320 14088.15 11.16 56269.97 88888.00 2017-11-16 21:41:10.407 320 14088.13 11.17 56269.98 88888.00 2017-11-16 21:41:10.907 320 14088.14 11.16 56269.99 88888.00 2017-11-16 21:41:11.407 320 14088.09 11.18 56269.92 88888.00 2017-11-16 21:41:11.907 320 14088.09 11.24 56269.92 88888.00 2017-11-16 21:41:12.407 320 14088.11 11.25 56269.92 88888.00 2017-11-16 21:41:12.907 320 14088.13 11.14 56269.93 88888.00 2017-11-16 21:41:13.407 320 14088.16 11.19 56269.89 88888.00 2017-11-16 21:41:13.907 320 14088.14 11.15 56269.87 88888.00 2017-11-16 21:41:14.407 320 14088.14 11.20 56269.81 88888.00 2017-11-16 21:41:14.907 320 14088.14 11.15 56269.82 88888.00 2017-11-16 21:41:15.407 320 14088.15 11.09 56269.83 88888.00 2017-11-16 21:41:15.907 320 14088.17 11.21 56269.86 88888.00 2017-11-16 21:41:16.407 320 14088.16 11.23 56269.84 88888.00 2017-11-16 21:41:16.907 320 14088.15 11.18 56269.86 88888.00 2017-11-16 21:41:17.407 320 14088.17 11.20 56269.89 88888.00 2017-11-16 21:41:17.907 320 14088.17 11.17 56269.91 88888.00 2017-11-16 21:41:18.407 320 14088.19 11.09 56269.89 88888.00 2017-11-16 21:41:18.907 320 14088.19 11.18 56269.90 88888.00 2017-11-16 21:41:19.407 320 14088.19 11.12 56269.87 88888.00 2017-11-16 21:41:19.907 320 14088.21 11.17 56269.91 88888.00 2017-11-16 21:41:20.407 320 14088.20 11.31 56269.93 88888.00 2017-11-16 21:41:20.907 320 14088.20 11.31 56269.92 88888.00 2017-11-16 21:41:21.407 320 14088.23 11.32 56269.89 88888.00 2017-11-16 21:41:21.907 320 14088.21 11.28 56269.89 88888.00 2017-11-16 21:41:22.407 320 14088.20 11.12 56269.90 88888.00 2017-11-16 21:41:22.907 320 14088.20 11.16 56269.89 88888.00 2017-11-16 21:41:23.407 320 14088.23 11.23 56269.89 88888.00 2017-11-16 21:41:23.907 320 14088.19 11.15 56269.90 88888.00 2017-11-16 21:41:24.407 320 14088.16 11.17 56269.95 88888.00 2017-11-16 21:41:24.907 320 14088.10 11.15 56269.96 88888.00 2017-11-16 21:41:25.407 320 14088.07 11.21 56269.98 88888.00 2017-11-16 21:41:25.907 320 14088.08 11.28 56269.99 88888.00 2017-11-16 21:41:26.407 320 14088.06 11.23 56269.95 88888.00 2017-11-16 21:41:26.907 320 14088.10 11.23 56269.95 88888.00 2017-11-16 21:41:27.407 320 14088.10 11.18 56269.98 88888.00 2017-11-16 21:41:27.907 320 14088.08 11.18 56270.01 88888.00 2017-11-16 21:41:28.407 320 14088.06 11.24 56269.96 88888.00 2017-11-16 21:41:28.907 320 14088.08 11.31 56269.99 88888.00 2017-11-16 21:41:29.407 320 14088.04 11.20 56269.97 88888.00 2017-11-16 21:41:29.907 320 14088.05 11.20 56269.95 88888.00 2017-11-16 21:41:30.407 320 14088.06 11.25 56269.95 88888.00 2017-11-16 21:41:30.907 320 14088.06 11.19 56269.96 88888.00 2017-11-16 21:41:31.407 320 14088.07 11.21 56269.90 88888.00 2017-11-16 21:41:31.907 320 14088.16 11.27 56269.90 88888.00 2017-11-16 21:41:32.407 320 14088.23 11.32 56270.01 88888.00 2017-11-16 21:41:32.907 320 14088.23 11.38 56269.99 88888.00 2017-11-16 21:41:33.407 320 14088.26 11.35 56269.97 88888.00 2017-11-16 21:41:33.907 320 14088.25 11.29 56269.96 88888.00 2017-11-16 21:41:34.407 320 14088.30 11.33 56269.93 88888.00 2017-11-16 21:41:34.907 320 14088.30 11.41 56269.92 88888.00 2017-11-16 21:41:35.407 320 14088.30 11.38 56269.93 88888.00 2017-11-16 21:41:35.907 320 14088.36 11.28 56269.92 88888.00 2017-11-16 21:41:36.408 320 14088.37 11.24 56269.97 88888.00 2017-11-16 21:41:36.908 320 14088.37 11.25 56269.96 88888.00 2017-11-16 21:41:37.408 320 14088.38 11.32 56269.91 88888.00 2017-11-16 21:41:37.908 320 14088.44 11.41 56269.92 88888.00 2017-11-16 21:41:38.408 320 14088.45 11.38 56269.97 88888.00 2017-11-16 21:41:38.908 320 14088.43 11.44 56269.98 88888.00 2017-11-16 21:41:39.408 320 14088.42 11.44 56269.92 88888.00 2017-11-16 21:41:39.908 320 14088.45 11.48 56269.97 88888.00 2017-11-16 21:41:40.408 320 14088.48 11.43 56269.99 88888.00 2017-11-16 21:41:40.908 320 14088.51 11.38 56270.00 88888.00 2017-11-16 21:41:41.408 320 14088.50 11.51 56269.95 88888.00 2017-11-16 21:41:41.908 320 14088.47 11.60 56270.02 88888.00 2017-11-16 21:41:42.408 320 14088.46 11.58 56269.99 88888.00 2017-11-16 21:41:42.908 320 14088.47 11.65 56270.01 88888.00 2017-11-16 21:41:43.408 320 14088.45 11.63 56270.00 88888.00 2017-11-16 21:41:43.908 320 14088.44 11.48 56270.00 88888.00 2017-11-16 21:41:44.408 320 14088.45 11.45 56270.07 88888.00 2017-11-16 21:41:44.908 320 14088.50 11.46 56270.07 88888.00 2017-11-16 21:41:45.408 320 14088.46 11.58 56270.12 88888.00 2017-11-16 21:41:45.908 320 14088.44 11.49 56270.12 88888.00 2017-11-16 21:41:46.408 320 14088.38 11.51 56270.08 88888.00 2017-11-16 21:41:46.908 320 14088.30 11.59 56270.11 88888.00 2017-11-16 21:41:47.408 320 14088.29 11.53 56270.16 88888.00 2017-11-16 21:41:47.908 320 14088.26 11.49 56270.15 88888.00 2017-11-16 21:41:48.408 320 14088.23 11.54 56270.17 88888.00 2017-11-16 21:41:48.908 320 14088.26 11.54 56270.14 88888.00 2017-11-16 21:41:49.408 320 14088.25 11.53 56270.15 88888.00 2017-11-16 21:41:49.908 320 14088.19 11.67 56270.14 88888.00 2017-11-16 21:41:50.408 320 14088.19 11.71 56270.15 88888.00 2017-11-16 21:41:50.908 320 14088.17 11.65 56270.10 88888.00 2017-11-16 21:41:51.408 320 14088.13 11.62 56270.10 88888.00 2017-11-16 21:41:51.908 320 14088.11 11.62 56270.15 88888.00 2017-11-16 21:41:52.408 320 14088.07 11.61 56270.14 88888.00 2017-11-16 21:41:52.908 320 14088.07 11.57 56270.11 88888.00 2017-11-16 21:41:53.408 320 14088.08 11.57 56270.10 88888.00 2017-11-16 21:41:53.908 320 14088.08 11.53 56270.11 88888.00 2017-11-16 21:41:54.408 320 14088.07 11.53 56270.07 88888.00 2017-11-16 21:41:54.908 320 14088.11 11.62 56270.05 88888.00 2017-11-16 21:41:55.408 320 14088.09 11.59 56270.09 88888.00 2017-11-16 21:41:55.908 320 14088.04 11.52 56270.06 88888.00 2017-11-16 21:41:56.408 320 14088.00 11.42 56270.05 88888.00 2017-11-16 21:41:56.908 320 14087.97 11.48 56270.01 88888.00 2017-11-16 21:41:57.408 320 14087.99 11.49 56270.06 88888.00 2017-11-16 21:41:57.908 320 14087.99 11.53 56270.05 88888.00 2017-11-16 21:41:58.408 320 14087.98 11.62 56270.02 88888.00 2017-11-16 21:41:58.908 320 14087.98 11.59 56269.99 88888.00 2017-11-16 21:41:59.408 320 14087.95 11.60 56269.99 88888.00 2017-11-16 21:41:59.908 320 14087.92 11.66 56269.96 88888.00 2017-11-16 21:42:00.408 320 14087.86 11.63 56269.92 88888.00 2017-11-16 21:42:00.908 320 14087.81 11.54 56269.95 88888.00 2017-11-16 21:42:01.408 320 14087.78 11.53 56269.96 88888.00 2017-11-16 21:42:01.908 320 14087.78 11.61 56269.96 88888.00 2017-11-16 21:42:02.408 320 14087.78 11.65 56269.96 88888.00 2017-11-16 21:42:02.908 320 14087.80 11.71 56269.97 88888.00 2017-11-16 21:42:03.408 320 14087.82 11.74 56269.98 88888.00 2017-11-16 21:42:03.908 320 14087.80 11.71 56269.99 88888.00 2017-11-16 21:42:04.408 320 14087.79 11.63 56269.98 88888.00 2017-11-16 21:42:04.908 320 14087.85 11.68 56269.99 88888.00 2017-11-16 21:42:05.408 320 14087.81 11.70 56269.99 88888.00 2017-11-16 21:42:05.908 320 14087.81 11.62 56270.01 88888.00 2017-11-16 21:42:06.408 320 14087.82 11.68 56269.99 88888.00 2017-11-16 21:42:06.908 320 14087.80 11.72 56270.00 88888.00 2017-11-16 21:42:07.408 320 14087.81 11.77 56269.95 88888.00 2017-11-16 21:42:07.908 320 14087.83 11.79 56269.95 88888.00 2017-11-16 21:42:08.408 320 14087.82 11.71 56269.96 88888.00 2017-11-16 21:42:08.908 320 14087.81 11.68 56270.01 88888.00 2017-11-16 21:42:09.408 320 14087.81 11.75 56269.98 88888.00 2017-11-16 21:42:09.908 320 14087.82 11.61 56269.95 88888.00 2017-11-16 21:42:10.408 320 14087.83 11.71 56269.93 88888.00 2017-11-16 21:42:10.908 320 14087.85 11.75 56269.93 88888.00 2017-11-16 21:42:11.408 320 14087.86 11.82 56269.93 88888.00 2017-11-16 21:42:11.908 320 14087.81 11.72 56269.96 88888.00 2017-11-16 21:42:12.408 320 14087.79 11.80 56269.87 88888.00 2017-11-16 21:42:12.908 320 14087.81 11.83 56269.86 88888.00 2017-11-16 21:42:13.408 320 14087.80 11.79 56269.89 88888.00 2017-11-16 21:42:13.908 320 14087.76 11.78 56269.91 88888.00 2017-11-16 21:42:14.408 320 14087.81 11.83 56269.92 88888.00 2017-11-16 21:42:14.908 320 14087.79 11.88 56269.89 88888.00 2017-11-16 21:42:15.408 320 14087.77 11.80 56269.83 88888.00 2017-11-16 21:42:15.908 320 14087.79 11.84 56269.88 88888.00 2017-11-16 21:42:16.408 320 14087.85 11.82 56269.88 88888.00 2017-11-16 21:42:16.908 320 14087.87 11.86 56269.83 88888.00 2017-11-16 21:42:17.408 320 14087.87 11.92 56269.87 88888.00 2017-11-16 21:42:17.908 320 14087.91 11.97 56269.86 88888.00 2017-11-16 21:42:18.408 320 14087.87 11.88 56269.81 88888.00 2017-11-16 21:42:18.908 320 14087.86 11.93 56269.77 88888.00 2017-11-16 21:42:19.408 320 14087.88 11.96 56269.77 88888.00 2017-11-16 21:42:19.908 320 14087.88 11.99 56269.75 88888.00 2017-11-16 21:42:20.408 320 14087.87 12.04 56269.75 88888.00 2017-11-16 21:42:20.908 320 14087.88 12.10 56269.78 88888.00 2017-11-16 21:42:21.409 320 14087.82 11.96 56269.75 88888.00 2017-11-16 21:42:21.909 320 14087.85 11.95 56269.73 88888.00 2017-11-16 21:42:22.409 320 14087.83 12.02 56269.74 88888.00 2017-11-16 21:42:22.909 320 14087.83 11.94 56269.78 88888.00 2017-11-16 21:42:23.409 320 14087.85 11.93 56269.79 88888.00 2017-11-16 21:42:23.909 320 14087.83 11.93 56269.81 88888.00 2017-11-16 21:42:24.409 320 14087.80 12.08 56269.78 88888.00 2017-11-16 21:42:24.909 320 14087.81 12.08 56269.75 88888.00 2017-11-16 21:42:25.409 320 14087.80 12.08 56269.75 88888.00 2017-11-16 21:42:25.909 320 14087.78 11.91 56269.79 88888.00 2017-11-16 21:42:26.409 320 14087.76 12.00 56269.77 88888.00 2017-11-16 21:42:26.909 320 14087.74 12.06 56269.70 88888.00 2017-11-16 21:42:27.409 320 14087.77 12.10 56269.73 88888.00 2017-11-16 21:42:27.909 320 14087.76 12.09 56269.72 88888.00 2017-11-16 21:42:28.409 320 14087.72 12.02 56269.69 88888.00 2017-11-16 21:42:28.909 320 14087.70 12.05 56269.67 88888.00 2017-11-16 21:42:29.409 320 14087.69 11.93 56269.68 88888.00 2017-11-16 21:42:29.909 320 14087.67 12.01 56269.65 88888.00 2017-11-16 21:42:30.409 320 14087.67 12.00 56269.67 88888.00 2017-11-16 21:42:30.909 320 14087.63 12.00 56269.73 88888.00 2017-11-16 21:42:31.409 320 14087.62 12.03 56269.69 88888.00 2017-11-16 21:42:31.909 320 14087.60 12.02 56269.64 88888.00 2017-11-16 21:42:32.409 320 14087.58 11.97 56269.63 88888.00 2017-11-16 21:42:32.909 320 14087.54 11.97 56269.60 88888.00 2017-11-16 21:42:33.409 320 14087.51 12.01 56269.60 88888.00 2017-11-16 21:42:33.909 320 14087.46 11.96 56269.55 88888.00 2017-11-16 21:42:34.409 320 14087.50 11.91 56269.44 88888.00 2017-11-16 21:42:34.909 320 14087.48 11.86 56269.37 88888.00 2017-11-16 21:42:35.409 320 14087.44 11.80 56269.39 88888.00 2017-11-16 21:42:35.909 320 14087.41 11.83 56269.37 88888.00 2017-11-16 21:42:36.409 320 14087.40 11.87 56269.33 88888.00 2017-11-16 21:42:36.909 320 14087.34 11.72 56269.31 88888.00 2017-11-16 21:42:37.409 320 14087.35 11.77 56269.24 88888.00 2017-11-16 21:42:37.909 320 14087.33 11.80 56269.20 88888.00 2017-11-16 21:42:38.409 320 14087.32 11.71 56269.22 88888.00 2017-11-16 21:42:38.909 320 14087.27 11.72 56269.18 88888.00 2017-11-16 21:42:39.409 320 14087.24 11.76 56269.25 88888.00 2017-11-16 21:42:39.909 320 14087.23 11.70 56269.22 88888.00 2017-11-16 21:42:40.409 320 14087.21 11.57 56269.11 88888.00 2017-11-16 21:42:40.909 320 14087.14 11.48 56269.06 88888.00 2017-11-16 21:42:41.409 320 14087.08 11.42 56269.08 88888.00 2017-11-16 21:42:41.909 320 14087.06 11.48 56269.08 88888.00 2017-11-16 21:42:42.409 320 14087.04 11.46 56269.00 88888.00 2017-11-16 21:42:42.909 320 14087.03 11.42 56268.90 88888.00 2017-11-16 21:42:43.409 320 14087.04 11.37 56268.81 88888.00 2017-11-16 21:42:43.909 320 14087.06 11.42 56268.75 88888.00 2017-11-16 21:42:44.409 320 14087.06 11.35 56268.74 88888.00 2017-11-16 21:42:44.909 320 14087.05 11.36 56268.71 88888.00 2017-11-16 21:42:45.409 320 14087.04 11.33 56268.69 88888.00 2017-11-16 21:42:45.909 320 14087.03 11.32 56268.67 88888.00 2017-11-16 21:42:46.409 320 14087.03 11.25 56268.68 88888.00 2017-11-16 21:42:46.909 320 14087.06 11.20 56268.65 88888.00 2017-11-16 21:42:47.409 320 14087.04 11.16 56268.64 88888.00 2017-11-16 21:42:47.909 320 14087.04 11.20 56268.59 88888.00 2017-11-16 21:42:48.409 320 14087.00 11.07 56268.53 88888.00 2017-11-16 21:42:48.909 320 14086.97 11.01 56268.49 88888.00 2017-11-16 21:42:49.409 320 14086.97 11.08 56268.50 88888.00 2017-11-16 21:42:49.909 320 14086.96 11.03 56268.46 88888.00 2017-11-16 21:42:50.409 320 14086.95 10.95 56268.46 88888.00 2017-11-16 21:42:50.909 320 14086.86 11.01 56268.47 88888.00 2017-11-16 21:42:51.409 320 14086.83 11.02 56268.45 88888.00 2017-11-16 21:42:51.909 320 14086.78 11.09 56268.46 88888.00 2017-11-16 21:42:52.409 320 14086.76 11.10 56268.47 88888.00 2017-11-16 21:42:52.909 320 14086.71 10.99 56268.42 88888.00 2017-11-16 21:42:53.409 320 14086.77 10.96 56268.37 88888.00 2017-11-16 21:42:53.909 320 14086.80 10.92 56268.39 88888.00 2017-11-16 21:42:54.409 320 14086.79 10.95 56268.34 88888.00 2017-11-16 21:42:54.909 320 14086.76 11.03 56268.28 88888.00 2017-11-16 21:42:55.409 320 14086.76 11.00 56268.24 88888.00 2017-11-16 21:42:55.909 320 14086.74 10.92 56268.25 88888.00 2017-11-16 21:42:56.409 320 14086.71 10.84 56268.20 88888.00 2017-11-16 21:42:56.909 320 14086.72 10.78 56268.19 88888.00 2017-11-16 21:42:57.409 320 14086.71 10.79 56268.20 88888.00 2017-11-16 21:42:57.909 320 14086.68 10.75 56268.18 88888.00 2017-11-16 21:42:58.409 320 14086.67 10.79 56268.10 88888.00 2017-11-16 21:42:58.909 320 14086.67 10.65 56268.03 88888.00 2017-11-16 21:42:59.409 320 14086.74 10.66 56268.00 88888.00 2017-11-16 21:42:59.909 320 14086.72 10.72 56267.99 88888.00 2017-11-16 21:43:00.409 320 14086.65 10.68 56268.01 88888.00 2017-11-16 21:43:00.909 320 14086.62 10.75 56267.99 88888.00 2017-11-16 21:43:01.410 320 14086.59 10.75 56267.95 88888.00 2017-11-16 21:43:01.910 320 14086.61 10.67 56267.91 88888.00 2017-11-16 21:43:02.410 320 14086.63 10.67 56267.83 88888.00 2017-11-16 21:43:02.910 320 14086.59 10.66 56267.83 88888.00 2017-11-16 21:43:03.410 320 14086.59 10.69 56267.81 88888.00 2017-11-16 21:43:03.910 320 14086.59 10.64 56267.83 88888.00 2017-11-16 21:43:04.410 320 14086.62 10.55 56267.82 88888.00 2017-11-16 21:43:04.910 320 14086.65 10.49 56267.72 88888.00 2017-11-16 21:43:05.410 320 14086.69 10.42 56267.64 88888.00 2017-11-16 21:43:05.910 320 14086.67 10.56 56267.61 88888.00 2017-11-16 21:43:06.410 320 14086.67 10.61 56267.63 88888.00 2017-11-16 21:43:06.910 320 14086.72 10.64 56267.62 88888.00 2017-11-16 21:43:07.410 320 14086.75 10.49 56267.63 88888.00 2017-11-16 21:43:07.910 320 14086.70 10.42 56267.63 88888.00 2017-11-16 21:43:08.410 320 14086.69 10.42 56267.58 88888.00 2017-11-16 21:43:08.910 320 14086.71 10.48 56267.56 88888.00 2017-11-16 21:43:09.410 320 14086.70 10.42 56267.58 88888.00 2017-11-16 21:43:09.910 320 14086.70 10.33 56267.61 88888.00 2017-11-16 21:43:10.410 320 14086.74 10.36 56267.63 88888.00 2017-11-16 21:43:10.910 320 14086.78 10.44 56267.59 88888.00 2017-11-16 21:43:11.410 320 14086.81 10.39 56267.57 88888.00 2017-11-16 21:43:11.910 320 14086.86 10.28 56267.55 88888.00 2017-11-16 21:43:12.410 320 14086.90 10.22 56267.57 88888.00 2017-11-16 21:43:12.910 320 14086.88 10.32 56267.58 88888.00 2017-11-16 21:43:13.410 320 14086.89 10.40 56267.54 88888.00 2017-11-16 21:43:13.910 320 14086.93 10.33 56267.52 88888.00 2017-11-16 21:43:14.410 320 14086.96 10.33 56267.58 88888.00 2017-11-16 21:43:14.910 320 14087.04 10.32 56267.63 88888.00 2017-11-16 21:43:15.410 320 14087.04 10.33 56267.64 88888.00 2017-11-16 21:43:15.910 320 14087.04 10.31 56267.61 88888.00 2017-11-16 21:43:16.410 320 14087.03 10.33 56267.63 88888.00 2017-11-16 21:43:16.910 320 14087.04 10.25 56267.73 88888.00 2017-11-16 21:43:17.410 320 14087.06 10.15 56267.73 88888.00 2017-11-16 21:43:17.910 320 14087.12 10.16 56267.71 88888.00 2017-11-16 21:43:18.410 320 14087.11 10.23 56267.73 88888.00 2017-11-16 21:43:18.910 320 14087.07 10.25 56267.74 88888.00 2017-11-16 21:43:19.410 320 14087.12 10.14 56267.72 88888.00 2017-11-16 21:43:19.910 320 14087.16 10.04 56267.72 88888.00 2017-11-16 21:43:20.410 320 14087.07 10.09 56267.73 88888.00 2017-11-16 21:43:20.910 320 14087.06 10.14 56267.74 88888.00 2017-11-16 21:43:21.410 320 14087.07 10.16 56267.67 88888.00 2017-11-16 21:43:21.910 320 14087.08 10.09 56267.71 88888.00 2017-11-16 21:43:22.410 320 14087.09 10.16 56267.74 88888.00 2017-11-16 21:43:22.910 320 14087.11 10.21 56267.80 88888.00 2017-11-16 21:43:23.410 320 14087.11 10.27 56267.80 88888.00 2017-11-16 21:43:23.910 320 14087.12 10.28 56267.83 88888.00 2017-11-16 21:43:24.410 320 14087.15 10.17 56267.83 88888.00 2017-11-16 21:43:24.910 320 14087.16 10.11 56267.85 88888.00 2017-11-16 21:43:25.410 320 14087.18 10.11 56267.85 88888.00 2017-11-16 21:43:25.910 320 14087.18 10.19 56267.86 88888.00 2017-11-16 21:43:26.410 320 14087.23 10.16 56267.84 88888.00 2017-11-16 21:43:26.910 320 14087.25 10.08 56267.84 88888.00 2017-11-16 21:43:27.410 320 14087.24 10.17 56267.81 88888.00 2017-11-16 21:43:27.910 320 14087.23 10.31 56267.80 88888.00 2017-11-16 21:43:28.410 320 14087.24 10.36 56267.90 88888.00 2017-11-16 21:43:28.910 320 14087.31 10.28 56267.91 88888.00 2017-11-16 21:43:29.410 320 14087.32 10.25 56267.89 88888.00 2017-11-16 21:43:29.910 320 14087.34 10.39 56267.92 88888.00 2017-11-16 21:43:30.410 320 14087.40 10.34 56267.96 88888.00 2017-11-16 21:43:30.910 320 14087.44 10.27 56267.99 88888.00 2017-11-16 21:43:31.410 320 14087.45 10.17 56267.99 88888.00 2017-11-16 21:43:31.910 320 14087.50 10.19 56268.00 88888.00 2017-11-16 21:43:32.410 320 14087.51 10.34 56268.02 88888.00 2017-11-16 21:43:32.910 320 14087.52 10.39 56268.00 88888.00 2017-11-16 21:43:33.410 320 14087.52 10.41 56268.05 88888.00 2017-11-16 21:43:33.910 320 14087.56 10.40 56268.09 88888.00 2017-11-16 21:43:34.410 320 14087.55 10.41 56268.05 88888.00 2017-11-16 21:43:34.910 320 14087.58 10.40 56268.03 88888.00 2017-11-16 21:43:35.410 320 14087.58 10.28 56268.04 88888.00 2017-11-16 21:43:35.910 320 14087.56 10.27 56268.10 88888.00 2017-11-16 21:43:36.410 320 14087.52 10.17 56268.13 88888.00 2017-11-16 21:43:36.910 320 14087.51 10.22 56268.15 88888.00 2017-11-16 21:43:37.410 320 14087.55 10.35 56268.18 88888.00 2017-11-16 21:43:37.910 320 14087.59 10.38 56268.19 88888.00 2017-11-16 21:43:38.410 320 14087.60 10.26 56268.21 88888.00 2017-11-16 21:43:38.910 320 14087.64 10.33 56268.21 88888.00 2017-11-16 21:43:39.410 320 14087.68 10.35 56268.20 88888.00 2017-11-16 21:43:39.910 320 14087.64 10.40 56268.18 88888.00 2017-11-16 21:43:40.410 320 14087.67 10.39 56268.14 88888.00 2017-11-16 21:43:40.910 320 14087.67 10.47 56268.14 88888.00 2017-11-16 21:43:41.410 320 14087.65 10.42 56268.19 88888.00 2017-11-16 21:43:41.910 320 14087.65 10.49 56268.24 88888.00 2017-11-16 21:43:42.410 320 14087.70 10.45 56268.28 88888.00 2017-11-16 21:43:42.910 320 14087.68 10.51 56268.30 88888.00 2017-11-16 21:43:43.410 320 14087.69 10.45 56268.27 88888.00 2017-11-16 21:43:43.910 320 14087.69 10.50 56268.30 88888.00 2017-11-16 21:43:44.410 320 14087.70 10.43 56268.30 88888.00 2017-11-16 21:43:44.910 320 14087.72 10.35 56268.36 88888.00 2017-11-16 21:43:45.410 320 14087.76 10.47 56268.38 88888.00 2017-11-16 21:43:45.910 320 14087.79 10.45 56268.39 88888.00 2017-11-16 21:43:46.411 320 14087.80 10.40 56268.39 88888.00 2017-11-16 21:43:46.911 320 14087.78 10.33 56268.39 88888.00 2017-11-16 21:43:47.411 320 14087.77 10.22 56268.34 88888.00 2017-11-16 21:43:47.911 320 14087.77 10.25 56268.32 88888.00 2017-11-16 21:43:48.411 320 14087.77 10.23 56268.33 88888.00 2017-11-16 21:43:48.911 320 14087.78 10.32 56268.37 88888.00 2017-11-16 21:43:49.411 320 14087.78 10.38 56268.36 88888.00 2017-11-16 21:43:49.911 320 14087.76 10.28 56268.39 88888.00 2017-11-16 21:43:50.411 320 14087.76 10.19 56268.34 88888.00 2017-11-16 21:43:50.911 320 14087.76 10.30 56268.34 88888.00 2017-11-16 21:43:51.411 320 14087.70 10.28 56268.37 88888.00 2017-11-16 21:43:51.911 320 14087.67 10.27 56268.37 88888.00 2017-11-16 21:43:52.411 320 14087.64 10.27 56268.36 88888.00 2017-11-16 21:43:52.911 320 14087.69 10.32 56268.33 88888.00 2017-11-16 21:43:53.411 320 14087.69 10.35 56268.33 88888.00 2017-11-16 21:43:53.911 320 14087.67 10.45 56268.36 88888.00 2017-11-16 21:43:54.411 320 14087.70 10.51 56268.32 88888.00 2017-11-16 21:43:54.911 320 14087.68 10.48 56268.31 88888.00 2017-11-16 21:43:55.411 320 14087.67 10.44 56268.32 88888.00 2017-11-16 21:43:55.911 320 14087.70 10.36 56268.36 88888.00 2017-11-16 21:43:56.411 320 14087.74 10.39 56268.36 88888.00 2017-11-16 21:43:56.911 320 14087.76 10.38 56268.38 88888.00 2017-11-16 21:43:57.411 320 14087.72 10.52 56268.38 88888.00 2017-11-16 21:43:57.911 320 14087.69 10.56 56268.39 88888.00 2017-11-16 21:43:58.411 320 14087.69 10.43 56268.43 88888.00 2017-11-16 21:43:58.911 320 14087.72 10.57 56268.43 88888.00 2017-11-16 21:43:59.411 320 14087.71 10.56 56268.48 88888.00 2017-11-16 21:43:59.911 320 14087.71 10.56 56268.51 88888.00 2017-11-16 21:44:00.411 320 14087.72 10.61 56268.49 88888.00 2017-11-16 21:44:00.911 320 14087.73 10.60 56268.43 88888.00 2017-11-16 21:44:01.411 320 14087.73 10.70 56268.45 88888.00 2017-11-16 21:44:01.911 320 14087.74 10.59 56268.48 88888.00 2017-11-16 21:44:02.411 320 14087.77 10.70 56268.47 88888.00 2017-11-16 21:44:02.911 320 14087.81 10.77 56268.45 88888.00 2017-11-16 21:44:03.411 320 14087.88 10.69 56268.51 88888.00 2017-11-16 21:44:03.911 320 14087.87 10.82 56268.53 88888.00 2017-11-16 21:44:04.411 320 14087.85 10.78 56268.53 88888.00 2017-11-16 21:44:04.911 320 14087.85 10.91 56268.51 88888.00 2017-11-16 21:44:05.411 320 14087.88 10.92 56268.55 88888.00 2017-11-16 21:44:05.911 320 14087.90 11.00 56268.52 88888.00 2017-11-16 21:44:06.411 320 14087.91 11.02 56268.51 88888.00 2017-11-16 21:44:06.911 320 14087.91 11.10 56268.51 88888.00 2017-11-16 21:44:07.411 320 14087.93 11.00 56268.49 88888.00 2017-11-16 21:44:07.911 320 14087.92 11.04 56268.50 88888.00 2017-11-16 21:44:08.411 320 14087.97 11.10 56268.60 88888.00 2017-11-16 21:44:08.911 320 14088.02 11.16 56268.57 88888.00 2017-11-16 21:44:09.411 320 14088.02 11.16 56268.48 88888.00 2017-11-16 21:44:09.911 320 14087.99 11.16 56268.45 88888.00 2017-11-16 21:44:10.411 320 14087.97 11.04 56268.46 88888.00 2017-11-16 21:44:10.911 320 14087.99 11.07 56268.55 88888.00 2017-11-16 21:44:11.411 320 14087.99 11.16 56268.58 88888.00 2017-11-16 21:44:11.911 320 14088.00 11.23 56268.49 88888.00 2017-11-16 21:44:12.411 320 14088.00 11.12 56268.49 88888.00 2017-11-16 21:44:12.911 320 14088.01 11.17 56268.53 88888.00 2017-11-16 21:44:13.411 320 14088.04 11.14 56268.56 88888.00 2017-11-16 21:44:13.911 320 14088.06 11.16 56268.53 88888.00 2017-11-16 21:44:14.411 320 14088.05 11.17 56268.53 88888.00 2017-11-16 21:44:14.911 320 14088.02 11.23 56268.55 88888.00 2017-11-16 21:44:15.411 320 14088.02 11.23 56268.56 88888.00 2017-11-16 21:44:15.911 320 14087.99 11.21 56268.58 88888.00 2017-11-16 21:44:16.411 320 14087.98 11.24 56268.57 88888.00 2017-11-16 21:44:16.911 320 14087.97 11.24 56268.57 88888.00 2017-11-16 21:44:17.411 320 14087.95 11.37 56268.64 88888.00 2017-11-16 21:44:17.911 320 14087.96 11.40 56268.66 88888.00 2017-11-16 21:44:18.411 320 14087.89 11.38 56268.65 88888.00 2017-11-16 21:44:18.911 320 14087.90 11.19 56268.65 88888.00 2017-11-16 21:44:19.411 320 14087.88 11.18 56268.65 88888.00 2017-11-16 21:44:19.911 320 14087.83 11.20 56268.66 88888.00 2017-11-16 21:44:20.411 320 14087.83 11.16 56268.68 88888.00 2017-11-16 21:44:20.911 320 14087.85 11.12 56268.70 88888.00 2017-11-16 21:44:21.411 320 14087.78 11.11 56268.74 88888.00 2017-11-16 21:44:21.911 320 14087.69 11.20 56268.71 88888.00 2017-11-16 21:44:22.411 320 14087.64 11.20 56268.65 88888.00 2017-11-16 21:44:22.911 320 14087.62 11.12 56268.67 88888.00 2017-11-16 21:44:23.411 320 14087.56 11.07 56268.69 88888.00 2017-11-16 21:44:23.911 320 14087.56 11.08 56268.68 88888.00 2017-11-16 21:44:24.411 320 14087.52 11.11 56268.67 88888.00 2017-11-16 21:44:24.911 320 14087.44 11.08 56268.72 88888.00 2017-11-16 21:44:25.411 320 14087.39 10.98 56268.72 88888.00 2017-11-16 21:44:25.911 320 14087.37 11.09 56268.75 88888.00 2017-11-16 21:44:26.412 320 14087.33 11.07 56268.76 88888.00 2017-11-16 21:44:26.912 320 14087.28 11.07 56268.75 88888.00 2017-11-16 21:44:27.412 320 14087.22 11.10 56268.72 88888.00 2017-11-16 21:44:27.912 320 14087.18 10.96 56268.75 88888.00 2017-11-16 21:44:28.412 320 14087.16 11.02 56268.72 88888.00 2017-11-16 21:44:28.912 320 14087.11 11.07 56268.71 88888.00 2017-11-16 21:44:29.412 320 14087.11 10.98 56268.62 88888.00 2017-11-16 21:44:29.912 320 14087.03 11.00 56268.60 88888.00 2017-11-16 21:44:30.412 320 14086.99 10.83 56268.65 88888.00 2017-11-16 21:44:30.912 320 14086.96 10.91 56268.64 88888.00 2017-11-16 21:44:31.412 320 14086.93 11.06 56268.59 88888.00 2017-11-16 21:44:31.912 320 14086.89 11.01 56268.56 88888.00 2017-11-16 21:44:32.412 320 14086.85 10.89 56268.56 88888.00 2017-11-16 21:44:32.912 320 14086.86 10.94 56268.58 88888.00 2017-11-16 21:44:33.412 320 14086.79 10.99 56268.51 88888.00 2017-11-16 21:44:33.912 320 14086.79 11.06 56268.53 88888.00 2017-11-16 21:44:34.412 320 14086.79 11.04 56268.51 88888.00 2017-11-16 21:44:34.912 320 14086.74 10.99 56268.48 88888.00 2017-11-16 21:44:35.412 320 14086.72 11.09 56268.46 88888.00 2017-11-16 21:44:35.912 320 14086.69 11.06 56268.43 88888.00 2017-11-16 21:44:36.412 320 14086.67 11.11 56268.41 88888.00 2017-11-16 21:44:36.912 320 14086.66 11.09 56268.38 88888.00 2017-11-16 21:44:37.412 320 14086.67 11.11 56268.42 88888.00 2017-11-16 21:44:37.912 320 14086.62 11.08 56268.38 88888.00 2017-11-16 21:44:38.412 320 14086.61 11.08 56268.37 88888.00 2017-11-16 21:44:38.912 320 14086.62 11.07 56268.33 88888.00 2017-11-16 21:44:39.412 320 14086.66 11.07 56268.25 88888.00 2017-11-16 21:44:39.912 320 14086.63 11.09 56268.27 88888.00 2017-11-16 21:44:40.412 320 14086.61 11.15 56268.22 88888.00 2017-11-16 21:44:40.912 320 14086.61 11.12 56268.22 88888.00 2017-11-16 21:44:41.412 320 14086.59 11.11 56268.22 88888.00 2017-11-16 21:44:41.912 320 14086.59 11.02 56268.22 88888.00 2017-11-16 21:44:42.412 320 14086.60 11.09 56268.23 88888.00 2017-11-16 21:44:42.912 320 14086.58 11.02 56268.29 88888.00 2017-11-16 21:44:43.412 320 14086.60 11.04 56268.25 88888.00 2017-11-16 21:44:43.912 320 14086.61 11.02 56268.24 88888.00 2017-11-16 21:44:44.412 320 14086.60 11.04 56268.27 88888.00 2017-11-16 21:44:44.912 320 14086.61 11.06 56268.28 88888.00 2017-11-16 21:44:45.412 320 14086.65 11.02 56268.29 88888.00 2017-11-16 21:44:45.912 320 14086.66 10.93 56268.31 88888.00 2017-11-16 21:44:46.412 320 14086.59 11.06 56268.31 88888.00 2017-11-16 21:44:46.912 320 14086.57 11.11 56268.30 88888.00 2017-11-16 21:44:47.412 320 14086.62 11.01 56268.37 88888.00 2017-11-16 21:44:47.912 320 14086.67 10.95 56268.46 88888.00 2017-11-16 21:44:48.412 320 14086.66 11.02 56268.45 88888.00 2017-11-16 21:44:48.912 320 14086.61 10.95 56268.40 88888.00 2017-11-16 21:44:49.412 320 14086.62 11.07 56268.45 88888.00 2017-11-16 21:44:49.912 320 14086.63 11.07 56268.53 88888.00 2017-11-16 21:44:50.412 320 14086.66 11.10 56268.52 88888.00 2017-11-16 21:44:50.912 320 14086.68 11.18 56268.46 88888.00 2017-11-16 21:44:51.412 320 14086.68 11.10 56268.47 88888.00 2017-11-16 21:44:51.912 320 14086.68 11.19 56268.49 88888.00 2017-11-16 21:44:52.412 320 14086.66 11.14 56268.50 88888.00 2017-11-16 21:44:52.912 320 14086.69 11.12 56268.52 88888.00 2017-11-16 21:44:53.412 320 14086.74 11.11 56268.56 88888.00 2017-11-16 21:44:53.912 320 14086.75 11.20 56268.60 88888.00 2017-11-16 21:44:54.412 320 14086.78 11.25 56268.66 88888.00 2017-11-16 21:44:54.912 320 14086.77 11.17 56268.69 88888.00 2017-11-16 21:44:55.412 320 14086.81 11.17 56268.74 88888.00 2017-11-16 21:44:55.912 320 14086.86 11.19 56268.75 88888.00 2017-11-16 21:44:56.412 320 14086.86 11.25 56268.76 88888.00 2017-11-16 21:44:56.912 320 14086.87 11.11 56268.79 88888.00 2017-11-16 21:44:57.412 320 14086.93 11.24 56268.77 88888.00 2017-11-16 21:44:57.912 320 14086.90 11.26 56268.76 88888.00 2017-11-16 21:44:58.412 320 14086.89 11.24 56268.83 88888.00 2017-11-16 21:44:58.912 320 14086.94 11.31 56268.96 88888.00 2017-11-16 21:44:59.412 320 14086.97 11.29 56268.97 88888.00 2017-11-16 21:44:59.912 320 14086.97 11.37 56268.94 88888.00 2017-11-16 21:45:00.412 320 14086.96 11.44 56268.98 88888.00 2017-11-16 21:45:00.912 320 14087.00 11.43 56269.07 88888.00 2017-11-16 21:45:01.412 320 14087.05 11.43 56269.07 88888.00 2017-11-16 21:45:01.912 320 14087.09 11.48 56269.08 88888.00 2017-11-16 21:45:02.412 320 14087.13 11.43 56269.08 88888.00 2017-11-16 21:45:02.912 320 14087.13 11.42 56269.06 88888.00 2017-11-16 21:45:03.412 320 14087.12 11.45 56269.09 88888.00 2017-11-16 21:45:03.912 320 14087.13 11.40 56269.14 88888.00 2017-11-16 21:45:04.412 320 14087.15 11.46 56269.20 88888.00 2017-11-16 21:45:04.912 320 14087.18 11.52 56269.21 88888.00 2017-11-16 21:45:05.412 320 14087.21 11.54 56269.13 88888.00 2017-11-16 21:45:05.912 320 14087.22 11.59 56269.14 88888.00 2017-11-16 21:45:06.412 320 14087.24 11.43 56269.15 88888.00 2017-11-16 21:45:06.912 320 14087.27 11.55 56269.18 88888.00 2017-11-16 21:45:07.412 320 14087.27 11.53 56269.27 88888.00 2017-11-16 21:45:07.912 320 14087.26 11.51 56269.30 88888.00 2017-11-16 21:45:08.412 320 14087.31 11.44 56269.31 88888.00 2017-11-16 21:45:08.912 320 14087.26 11.57 56269.33 88888.00 2017-11-16 21:45:09.412 320 14087.24 11.60 56269.35 88888.00 2017-11-16 21:45:09.912 320 14087.25 11.67 56269.33 88888.00 2017-11-16 21:45:10.412 320 14087.30 11.61 56269.39 88888.00 2017-11-16 21:45:10.912 320 14087.31 11.63 56269.44 88888.00 2017-11-16 21:45:11.413 320 14087.32 11.62 56269.51 88888.00 2017-11-16 21:45:11.913 320 14087.37 11.70 56269.50 88888.00 2017-11-16 21:45:12.413 320 14087.42 11.71 56269.51 88888.00 2017-11-16 21:45:12.913 320 14087.40 11.71 56269.52 88888.00 2017-11-16 21:45:13.413 320 14087.42 11.70 56269.49 88888.00 2017-11-16 21:45:13.913 320 14087.45 11.70 56269.51 88888.00 2017-11-16 21:45:14.413 320 14087.46 11.70 56269.59 88888.00 2017-11-16 21:45:14.913 320 14087.48 11.72 56269.52 88888.00 2017-11-16 21:45:15.413 320 14087.49 11.75 56269.41 88888.00 2017-11-16 21:45:15.913 320 14087.53 11.80 56269.40 88888.00 2017-11-16 21:45:16.413 320 14087.56 11.74 56269.44 88888.00 2017-11-16 21:45:16.913 320 14087.58 11.66 56269.45 88888.00 2017-11-16 21:45:17.413 320 14087.58 11.68 56269.47 88888.00 2017-11-16 21:45:17.913 320 14087.58 11.66 56269.46 88888.00 2017-11-16 21:45:18.413 320 14087.56 11.57 56269.44 88888.00 2017-11-16 21:45:18.913 320 14087.58 11.66 56269.39 88888.00 2017-11-16 21:45:19.413 320 14087.60 11.67 56269.40 88888.00 2017-11-16 21:45:19.913 320 14087.59 11.58 56269.45 88888.00 2017-11-16 21:45:20.413 320 14087.59 11.66 56269.44 88888.00 2017-11-16 21:45:20.913 320 14087.65 11.57 56269.45 88888.00 2017-11-16 21:45:21.413 320 14087.70 11.57 56269.45 88888.00 2017-11-16 21:45:21.913 320 14087.70 11.57 56269.42 88888.00 2017-11-16 21:45:22.413 320 14087.70 11.53 56269.46 88888.00 2017-11-16 21:45:22.913 320 14087.71 11.52 56269.49 88888.00 2017-11-16 21:45:23.413 320 14087.67 11.62 56269.49 88888.00 2017-11-16 21:45:23.913 320 14087.56 11.63 56269.42 88888.00 2017-11-16 21:45:24.413 320 14087.49 11.70 56269.39 88888.00 2017-11-16 21:45:24.913 320 14087.48 11.66 56269.33 88888.00 2017-11-16 21:45:25.413 320 14087.51 11.68 56269.31 88888.00 2017-11-16 21:45:25.913 320 14087.53 11.60 56269.28 88888.00 2017-11-16 21:45:26.413 320 14087.51 11.63 56269.35 88888.00 2017-11-16 21:45:26.913 320 14087.51 11.66 56269.37 88888.00 2017-11-16 21:45:27.413 320 14087.49 11.54 56269.36 88888.00 2017-11-16 21:45:27.913 320 14087.49 11.52 56269.35 88888.00 2017-11-16 21:45:28.413 320 14087.46 11.55 56269.37 88888.00 2017-11-16 21:45:28.913 320 14087.49 11.55 56269.39 88888.00 2017-11-16 21:45:29.413 320 14087.51 11.36 56269.36 88888.00 2017-11-16 21:45:29.913 320 14087.50 11.41 56269.39 88888.00 2017-11-16 21:45:30.413 320 14087.49 11.31 56269.40 88888.00 2017-11-16 21:45:30.913 320 14087.50 11.28 56269.42 88888.00 2017-11-16 21:45:31.413 320 14087.49 11.37 56269.36 88888.00 2017-11-16 21:45:31.913 320 14087.46 11.43 56269.34 88888.00 2017-11-16 21:45:32.413 320 14087.41 11.34 56269.28 88888.00 2017-11-16 21:45:32.913 320 14087.34 11.33 56269.27 88888.00 2017-11-16 21:45:33.413 320 14087.33 11.38 56269.33 88888.00 2017-11-16 21:45:33.913 320 14087.35 11.38 56269.30 88888.00 2017-11-16 21:45:34.413 320 14087.34 11.37 56269.27 88888.00 2017-11-16 21:45:34.913 320 14087.34 11.35 56269.24 88888.00 2017-11-16 21:45:35.413 320 14087.34 11.38 56269.21 88888.00 2017-11-16 21:45:35.913 320 14087.32 11.43 56269.25 88888.00 2017-11-16 21:45:36.413 320 14087.28 11.31 56269.22 88888.00 2017-11-16 21:45:36.913 320 14087.24 11.35 56269.16 88888.00 2017-11-16 21:45:37.413 320 14087.24 11.20 56269.15 88888.00 2017-11-16 21:45:37.913 320 14087.22 11.18 56269.13 88888.00 2017-11-16 21:45:38.413 320 14087.21 11.33 56269.05 88888.00 2017-11-16 21:45:38.913 320 14087.21 11.29 56269.02 88888.00 2017-11-16 21:45:39.413 320 14087.20 11.36 56268.95 88888.00 2017-11-16 21:45:39.913 320 14087.18 11.46 56268.94 88888.00 2017-11-16 21:45:40.413 320 14087.21 11.40 56268.92 88888.00 2017-11-16 21:45:40.913 320 14087.20 11.45 56268.88 88888.00 2017-11-16 21:45:41.413 320 14087.23 11.38 56268.87 88888.00 2017-11-16 21:45:41.913 320 14087.22 11.27 56268.89 88888.00 2017-11-16 21:45:42.413 320 14087.22 11.25 56268.97 88888.00 2017-11-16 21:45:42.913 320 14087.22 11.29 56268.95 88888.00 2017-11-16 21:45:43.413 320 14087.20 11.32 56268.93 88888.00 2017-11-16 21:45:43.913 320 14087.21 11.23 56268.93 88888.00 2017-11-16 21:45:44.413 320 14087.22 11.20 56268.90 88888.00 2017-11-16 21:45:44.913 320 14087.23 11.21 56268.85 88888.00 2017-11-16 21:45:45.413 320 14087.27 11.18 56268.81 88888.00 2017-11-16 21:45:45.913 320 14087.27 11.24 56268.79 88888.00 2017-11-16 21:45:46.413 320 14087.31 11.25 56268.74 88888.00 2017-11-16 21:45:46.913 320 14087.27 11.21 56268.72 88888.00 2017-11-16 21:45:47.413 320 14087.24 11.28 56268.72 88888.00 2017-11-16 21:45:47.913 320 14087.24 11.27 56268.66 88888.00 2017-11-16 21:45:48.413 320 14087.27 11.17 56268.64 88888.00 2017-11-16 21:45:48.913 320 14087.31 11.11 56268.59 88888.00 2017-11-16 21:45:49.413 320 14087.31 11.09 56268.59 88888.00 2017-11-16 21:45:49.913 320 14087.32 10.99 56268.59 88888.00 2017-11-16 21:45:50.404 320 14087.34 10.96 56268.59 88888.00 2017-11-16 21:45:50.904 320 14087.34 11.09 56268.55 88888.00 2017-11-16 21:45:51.404 320 14087.34 10.99 56268.52 88888.00 2017-11-16 21:45:51.904 320 14087.31 10.90 56268.51 88888.00 2017-11-16 21:45:52.404 320 14087.33 10.93 56268.46 88888.00 2017-11-16 21:45:52.904 320 14087.34 10.86 56268.42 88888.00 2017-11-16 21:45:53.404 320 14087.32 10.87 56268.37 88888.00 2017-11-16 21:45:53.904 320 14087.31 10.86 56268.34 88888.00 2017-11-16 21:45:54.404 320 14087.30 10.84 56268.31 88888.00 2017-11-16 21:45:54.904 320 14087.32 10.82 56268.31 88888.00 2017-11-16 21:45:55.404 320 14087.31 10.82 56268.28 88888.00 2017-11-16 21:45:55.904 320 14087.31 10.72 56268.24 88888.00 2017-11-16 21:45:56.404 320 14087.35 10.68 56268.20 88888.00 2017-11-16 21:45:56.904 320 14087.30 10.73 56268.19 88888.00 2017-11-16 21:45:57.404 320 14087.31 10.74 56268.18 88888.00 2017-11-16 21:45:57.904 320 14087.31 10.69 56268.14 88888.00 2017-11-16 21:45:58.404 320 14087.31 10.68 56268.11 88888.00 2017-11-16 21:45:58.904 320 14087.32 10.66 56268.13 88888.00 2017-11-16 21:45:59.404 320 14087.32 10.57 56268.10 88888.00 2017-11-16 21:45:59.904 320 14087.31 10.62 56268.09 88888.00 2017-11-16 21:46:00.404 320 14087.31 10.57 56268.09 88888.00 2017-11-16 21:46:00.904 320 14087.30 10.53 56268.12 88888.00 2017-11-16 21:46:01.404 320 14087.30 10.42 56268.12 88888.00 2017-11-16 21:46:01.904 320 14087.30 10.34 56268.09 88888.00 2017-11-16 21:46:02.404 320 14087.28 10.36 56268.08 88888.00 2017-11-16 21:46:02.904 320 14087.24 10.41 56268.03 88888.00 2017-11-16 21:46:03.404 320 14087.23 10.48 56267.97 88888.00 2017-11-16 21:46:03.904 320 14087.24 10.44 56267.95 88888.00 2017-11-16 21:46:04.404 320 14087.22 10.40 56267.97 88888.00 2017-11-16 21:46:04.904 320 14087.22 10.31 56267.95 88888.00 2017-11-16 21:46:05.404 320 14087.22 10.41 56267.91 88888.00 2017-11-16 21:46:05.904 320 14087.20 10.45 56267.91 88888.00 2017-11-16 21:46:06.404 320 14087.14 10.40 56267.91 88888.00 2017-11-16 21:46:06.904 320 14087.12 10.35 56267.86 88888.00 2017-11-16 21:46:07.404 320 14087.05 10.25 56267.78 88888.00 2017-11-16 21:46:07.904 320 14087.03 10.27 56267.75 88888.00 2017-11-16 21:46:08.404 320 14087.05 10.25 56267.81 88888.00 2017-11-16 21:46:08.904 320 14087.06 10.23 56267.85 88888.00 2017-11-16 21:46:09.404 320 14087.06 10.18 56267.80 88888.00 2017-11-16 21:46:09.904 320 14087.05 10.27 56267.80 88888.00 2017-11-16 21:46:10.404 320 14087.04 10.30 56267.81 88888.00 2017-11-16 21:46:10.904 320 14086.99 10.26 56267.78 88888.00 2017-11-16 21:46:11.404 320 14086.98 10.17 56267.80 88888.00 2017-11-16 21:46:11.904 320 14086.97 10.19 56267.78 88888.00 2017-11-16 21:46:12.404 320 14086.97 10.08 56267.76 88888.00 2017-11-16 21:46:12.904 320 14086.95 10.14 56267.74 88888.00 2017-11-16 21:46:13.404 320 14086.96 10.08 56267.75 88888.00 2017-11-16 21:46:13.904 320 14086.94 10.07 56267.74 88888.00 2017-11-16 21:46:14.404 320 14086.91 9.99 56267.80 88888.00 2017-11-16 21:46:14.904 320 14086.93 9.81 56267.82 88888.00 2017-11-16 21:46:15.404 320 14086.91 9.91 56267.78 88888.00 2017-11-16 21:46:15.904 320 14086.94 10.01 56267.74 88888.00 2017-11-16 21:46:16.404 320 14086.94 10.06 56267.68 88888.00 2017-11-16 21:46:16.904 320 14086.95 10.05 56267.68 88888.00 2017-11-16 21:46:17.404 320 14086.93 10.06 56267.71 88888.00 2017-11-16 21:46:17.904 320 14086.93 10.05 56267.70 88888.00 2017-11-16 21:46:18.404 320 14086.94 9.98 56267.73 88888.00 2017-11-16 21:46:18.904 320 14086.93 10.06 56267.76 88888.00 2017-11-16 21:46:19.404 320 14086.95 9.93 56267.76 88888.00 2017-11-16 21:46:19.904 320 14086.96 9.99 56267.73 88888.00 2017-11-16 21:46:20.404 320 14086.94 9.96 56267.76 88888.00 2017-11-16 21:46:20.904 320 14086.95 9.98 56267.73 88888.00 2017-11-16 21:46:21.404 320 14086.98 9.89 56267.76 88888.00 2017-11-16 21:46:21.904 320 14087.03 9.96 56267.73 88888.00 2017-11-16 21:46:22.404 320 14087.04 9.91 56267.71 88888.00 2017-11-16 21:46:22.904 320 14087.03 10.00 56267.73 88888.00 2017-11-16 21:46:23.404 320 14087.05 10.01 56267.74 88888.00 2017-11-16 21:46:23.904 320 14087.07 10.02 56267.71 88888.00 2017-11-16 21:46:24.404 320 14087.11 10.02 56267.64 88888.00 2017-11-16 21:46:24.904 320 14087.12 10.13 56267.64 88888.00 2017-11-16 21:46:25.404 320 14087.12 10.15 56267.61 88888.00 2017-11-16 21:46:25.904 320 14087.15 10.06 56267.62 88888.00 2017-11-16 21:46:26.404 320 14087.21 10.09 56267.67 88888.00 2017-11-16 21:46:26.904 320 14087.26 10.02 56267.72 88888.00 2017-11-16 21:46:27.404 320 14087.26 10.05 56267.73 88888.00 2017-11-16 21:46:27.904 320 14087.28 10.01 56267.75 88888.00 2017-11-16 21:46:28.404 320 14087.30 9.91 56267.76 88888.00 2017-11-16 21:46:28.904 320 14087.31 9.96 56267.70 88888.00 2017-11-16 21:46:29.404 320 14087.35 10.01 56267.71 88888.00 2017-11-16 21:46:29.904 320 14087.34 10.02 56267.75 88888.00 2017-11-16 21:46:30.404 320 14087.39 10.08 56267.72 88888.00 2017-11-16 21:46:30.904 320 14087.37 10.05 56267.70 88888.00 2017-11-16 21:46:31.404 320 14087.37 10.11 56267.71 88888.00 2017-11-16 21:46:31.904 320 14087.42 10.08 56267.74 88888.00 2017-11-16 21:46:32.404 320 14087.43 10.17 56267.72 88888.00 2017-11-16 21:46:32.904 320 14087.46 10.19 56267.73 88888.00 2017-11-16 21:46:33.404 320 14087.48 10.16 56267.74 88888.00 2017-11-16 21:46:33.904 320 14087.51 10.15 56267.80 88888.00 2017-11-16 21:46:34.404 320 14087.53 10.22 56267.80 88888.00 2017-11-16 21:46:34.904 320 14087.54 10.24 56267.77 88888.00 2017-11-16 21:46:35.405 320 14087.55 10.19 56267.80 88888.00 2017-11-16 21:46:35.905 320 14087.55 10.08 56267.83 88888.00 2017-11-16 21:46:36.405 320 14087.61 10.15 56267.90 88888.00 2017-11-16 21:46:36.905 320 14087.59 10.22 56267.92 88888.00 2017-11-16 21:46:37.405 320 14087.60 10.21 56267.92 88888.00 2017-11-16 21:46:37.905 320 14087.61 10.23 56267.89 88888.00 2017-11-16 21:46:38.405 320 14087.63 10.17 56267.91 88888.00 2017-11-16 21:46:38.905 320 14087.64 10.19 56267.95 88888.00 2017-11-16 21:46:39.405 320 14087.67 10.14 56267.99 88888.00 2017-11-16 21:46:39.905 320 14087.70 10.21 56267.97 88888.00 2017-11-16 21:46:40.405 320 14087.71 10.14 56267.95 88888.00 2017-11-16 21:46:40.905 320 14087.69 10.24 56268.03 88888.00 2017-11-16 21:46:41.405 320 14087.59 10.30 56268.06 88888.00 2017-11-16 21:46:41.905 320 14087.60 10.27 56268.03 88888.00 2017-11-16 21:46:42.405 320 14087.62 10.21 56268.02 88888.00 2017-11-16 21:46:42.905 320 14087.64 10.34 56268.06 88888.00 2017-11-16 21:46:43.405 320 14087.63 10.41 56268.12 88888.00 2017-11-16 21:46:43.905 320 14087.64 10.36 56268.13 88888.00 2017-11-16 21:46:44.405 320 14087.67 10.27 56268.08 88888.00 2017-11-16 21:46:44.905 320 14087.69 10.34 56268.09 88888.00 2017-11-16 21:46:45.405 320 14087.68 10.35 56268.17 88888.00 2017-11-16 21:46:45.905 320 14087.70 10.44 56268.22 88888.00 2017-11-16 21:46:46.405 320 14087.69 10.52 56268.15 88888.00 2017-11-16 21:46:46.905 320 14087.71 10.52 56268.17 88888.00 2017-11-16 21:46:47.405 320 14087.76 10.47 56268.22 88888.00 2017-11-16 21:46:47.905 320 14087.78 10.51 56268.23 88888.00 2017-11-16 21:46:48.405 320 14087.81 10.56 56268.23 88888.00 2017-11-16 21:46:48.905 320 14087.81 10.60 56268.23 88888.00 2017-11-16 21:46:49.405 320 14087.82 10.61 56268.19 88888.00 2017-11-16 21:46:49.905 320 14087.85 10.56 56268.19 88888.00 2017-11-16 21:46:50.405 320 14087.82 10.70 56268.22 88888.00 2017-11-16 21:46:50.905 320 14087.85 10.72 56268.28 88888.00 2017-11-16 21:46:51.405 320 14087.89 10.65 56268.25 88888.00 2017-11-16 21:46:51.905 320 14087.89 10.73 56268.25 88888.00 2017-11-16 21:46:52.405 320 14087.91 10.81 56268.27 88888.00 2017-11-16 21:46:52.905 320 14087.95 10.75 56268.31 88888.00 2017-11-16 21:46:53.405 320 14087.96 10.79 56268.32 88888.00 2017-11-16 21:46:53.905 320 14088.04 10.77 56268.33 88888.00 2017-11-16 21:46:54.405 320 14088.15 10.87 56268.34 88888.00 2017-11-16 21:46:54.905 320 14088.19 10.89 56268.36 88888.00 2017-11-16 21:46:55.405 320 14088.18 10.81 56268.36 88888.00 2017-11-16 21:46:55.905 320 14088.24 10.91 56268.39 88888.00 2017-11-16 21:46:56.405 320 14088.25 10.93 56268.41 88888.00 2017-11-16 21:46:56.905 320 14088.27 10.95 56268.43 88888.00 2017-11-16 21:46:57.405 320 14088.27 10.92 56268.42 88888.00 2017-11-16 21:46:57.905 320 14088.28 11.01 56268.43 88888.00 2017-11-16 21:46:58.405 320 14088.32 10.96 56268.50 88888.00 2017-11-16 21:46:58.905 320 14088.35 10.94 56268.57 88888.00 2017-11-16 21:46:59.405 320 14088.41 11.01 56268.61 88888.00 2017-11-16 21:46:59.905 320 14088.41 11.08 56268.64 88888.00 2017-11-16 21:47:00.405 320 14088.41 10.94 56268.68 88888.00 2017-11-16 21:47:00.905 320 14088.39 11.04 56268.78 88888.00 2017-11-16 21:47:01.405 320 14088.38 11.11 56268.78 88888.00 2017-11-16 21:47:01.905 320 14088.43 11.07 56268.78 88888.00 2017-11-16 21:47:02.405 320 14088.41 11.16 56268.79 88888.00 2017-11-16 21:47:02.905 320 14088.38 11.02 56268.85 88888.00 2017-11-16 21:47:03.405 320 14088.38 11.15 56268.94 88888.00 2017-11-16 21:47:03.905 320 14088.34 11.28 56268.94 88888.00 2017-11-16 21:47:04.405 320 14088.33 11.29 56268.92 88888.00 2017-11-16 21:47:04.905 320 14088.33 11.16 56268.99 88888.00 2017-11-16 21:47:05.405 320 14088.34 11.18 56269.00 88888.00 2017-11-16 21:47:05.905 320 14088.29 11.09 56268.99 88888.00 2017-11-16 21:47:06.405 320 14088.33 11.14 56269.05 88888.00 2017-11-16 21:47:06.905 320 14088.36 11.24 56269.12 88888.00 2017-11-16 21:47:07.405 320 14088.38 11.36 56269.09 88888.00 2017-11-16 21:47:07.905 320 14088.37 11.36 56269.07 88888.00 2017-11-16 21:47:08.405 320 14088.36 11.35 56269.08 88888.00 2017-11-16 21:47:08.905 320 14088.38 11.32 56269.08 88888.00 2017-11-16 21:47:09.405 320 14088.38 11.36 56269.12 88888.00 2017-11-16 21:47:09.905 320 14088.34 11.42 56269.12 88888.00 2017-11-16 21:47:10.405 320 14088.34 11.44 56269.08 88888.00 2017-11-16 21:47:10.905 320 14088.30 11.44 56269.13 88888.00 2017-11-16 21:47:11.405 320 14088.29 11.52 56269.09 88888.00 2017-11-16 21:47:11.905 320 14088.34 11.59 56269.05 88888.00 2017-11-16 21:47:12.405 320 14088.35 11.48 56269.05 88888.00 2017-11-16 21:47:12.905 320 14088.36 11.43 56269.03 88888.00 2017-11-16 21:47:13.405 320 14088.35 11.46 56269.06 88888.00 2017-11-16 21:47:13.905 320 14088.41 11.40 56269.04 88888.00 2017-11-16 21:47:14.405 320 14088.42 11.41 56269.03 88888.00 2017-11-16 21:47:14.905 320 14088.46 11.42 56269.02 88888.00 2017-11-16 21:47:15.405 320 14088.47 11.53 56268.94 88888.00 2017-11-16 21:47:15.905 320 14088.50 11.60 56268.94 88888.00 2017-11-16 21:47:16.405 320 14088.53 11.69 56268.93 88888.00 2017-11-16 21:47:16.905 320 14088.60 11.59 56268.93 88888.00 2017-11-16 21:47:17.405 320 14088.62 11.57 56268.94 88888.00 2017-11-16 21:47:17.905 320 14088.61 11.54 56268.90 88888.00 2017-11-16 21:47:18.405 320 14088.56 11.66 56268.88 88888.00 2017-11-16 21:47:18.905 320 14088.56 11.71 56268.84 88888.00 2017-11-16 21:47:19.405 320 14088.58 11.53 56268.92 88888.00 2017-11-16 21:47:19.905 320 14088.63 11.50 56268.95 88888.00 2017-11-16 21:47:20.406 320 14088.72 11.55 56268.93 88888.00 2017-11-16 21:47:20.906 320 14088.84 11.67 56268.94 88888.00 2017-11-16 21:47:21.406 320 14088.90 11.70 56268.93 88888.00 2017-11-16 21:47:21.906 320 14088.92 11.74 56268.93 88888.00 2017-11-16 21:47:22.406 320 14088.94 11.71 56268.94 88888.00 2017-11-16 21:47:22.906 320 14088.93 11.66 56268.96 88888.00 2017-11-16 21:47:23.406 320 14088.93 11.55 56269.00 88888.00 2017-11-16 21:47:23.906 320 14089.02 11.63 56269.03 88888.00 2017-11-16 21:47:24.406 320 14089.09 11.63 56268.99 88888.00 2017-11-16 21:47:24.906 320 14089.10 11.60 56268.97 88888.00 2017-11-16 21:47:25.406 320 14089.06 11.63 56268.94 88888.00 2017-11-16 21:47:25.906 320 14089.08 11.68 56268.90 88888.00 2017-11-16 21:47:26.406 320 14089.15 11.61 56268.87 88888.00 2017-11-16 21:47:26.906 320 14089.19 11.60 56268.84 88888.00 2017-11-16 21:47:27.406 320 14089.23 11.71 56268.84 88888.00 2017-11-16 21:47:27.906 320 14089.28 11.67 56268.85 88888.00 2017-11-16 21:47:28.406 320 14089.28 11.59 56268.85 88888.00 2017-11-16 21:47:28.906 320 14089.28 11.52 56268.89 88888.00 2017-11-16 21:47:29.406 320 14089.34 11.67 56268.86 88888.00 2017-11-16 21:47:29.906 320 14089.35 11.75 56268.84 88888.00 2017-11-16 21:47:30.406 320 14089.39 11.58 56268.89 88888.00 2017-11-16 21:47:30.906 320 14089.40 11.68 56268.90 88888.00 2017-11-16 21:47:31.406 320 14089.41 11.69 56268.94 88888.00 2017-11-16 21:47:31.906 320 14089.41 11.66 56268.87 88888.00 2017-11-16 21:47:32.406 320 14089.43 11.71 56268.83 88888.00 2017-11-16 21:47:32.906 320 14089.43 11.71 56268.81 88888.00 2017-11-16 21:47:33.406 320 14089.47 11.70 56268.75 88888.00 2017-11-16 21:47:33.906 320 14089.46 11.75 56268.74 88888.00 2017-11-16 21:47:34.406 320 14089.46 11.68 56268.72 88888.00 2017-11-16 21:47:34.906 320 14089.48 11.61 56268.67 88888.00 2017-11-16 21:47:35.406 320 14089.49 11.69 56268.72 88888.00 2017-11-16 21:47:35.906 320 14089.50 11.66 56268.71 88888.00 2017-11-16 21:47:36.406 320 14089.48 11.62 56268.70 88888.00 2017-11-16 21:47:36.906 320 14089.49 11.70 56268.68 88888.00 2017-11-16 21:47:37.406 320 14089.56 11.55 56268.68 88888.00 2017-11-16 21:47:37.906 320 14089.57 11.43 56268.74 88888.00 2017-11-16 21:47:38.406 320 14089.56 11.53 56268.74 88888.00 2017-11-16 21:47:38.906 320 14089.52 11.71 56268.70 88888.00 2017-11-16 21:47:39.406 320 14089.54 11.70 56268.69 88888.00 2017-11-16 21:47:39.906 320 14089.57 11.58 56268.69 88888.00 2017-11-16 21:47:40.406 320 14089.59 11.67 56268.68 88888.00 2017-11-16 21:47:40.906 320 14089.64 11.60 56268.65 88888.00 2017-11-16 21:47:41.406 320 14089.64 11.67 56268.56 88888.00 2017-11-16 21:47:41.906 320 14089.68 11.60 56268.56 88888.00 2017-11-16 21:47:42.406 320 14089.73 11.69 56268.62 88888.00 2017-11-16 21:47:42.906 320 14089.69 11.66 56268.65 88888.00 2017-11-16 21:47:43.406 320 14089.67 11.72 56268.65 88888.00 2017-11-16 21:47:43.906 320 14089.73 11.66 56268.65 88888.00 2017-11-16 21:47:44.406 320 14089.75 11.65 56268.64 88888.00 2017-11-16 21:47:44.906 320 14089.76 11.69 56268.64 88888.00 2017-11-16 21:47:45.406 320 14089.76 11.67 56268.66 88888.00 2017-11-16 21:47:45.906 320 14089.76 11.58 56268.64 88888.00 2017-11-16 21:47:46.406 320 14089.81 11.45 56268.61 88888.00 2017-11-16 21:47:46.906 320 14089.83 11.50 56268.61 88888.00 2017-11-16 21:47:47.406 320 14089.83 11.51 56268.62 88888.00 2017-11-16 21:47:47.906 320 14089.86 11.53 56268.59 88888.00 2017-11-16 21:47:48.406 320 14089.91 11.51 56268.67 88888.00 2017-11-16 21:47:48.906 320 14089.91 11.51 56268.74 88888.00 2017-11-16 21:47:49.406 320 14089.91 11.54 56268.72 88888.00 2017-11-16 21:47:49.906 320 14089.90 11.52 56268.70 88888.00 2017-11-16 21:47:50.406 320 14089.87 11.40 56268.71 88888.00 2017-11-16 21:47:50.906 320 14089.89 11.38 56268.76 88888.00 2017-11-16 21:47:51.406 320 14089.96 11.42 56268.70 88888.00 2017-11-16 21:47:51.906 320 14089.95 11.42 56268.66 88888.00 2017-11-16 21:47:52.406 320 14089.95 11.53 56268.66 88888.00 2017-11-16 21:47:52.906 320 14089.94 11.43 56268.67 88888.00 2017-11-16 21:47:53.406 320 14089.93 11.38 56268.70 88888.00 2017-11-16 21:47:53.906 320 14089.92 11.43 56268.70 88888.00 2017-11-16 21:47:54.406 320 14089.92 11.42 56268.68 88888.00 2017-11-16 21:47:54.906 320 14089.91 11.36 56268.66 88888.00 2017-11-16 21:47:55.406 320 14089.93 11.35 56268.71 88888.00 2017-11-16 21:47:55.906 320 14089.89 11.21 56268.74 88888.00 2017-11-16 21:47:56.406 320 14089.89 11.21 56268.71 88888.00 2017-11-16 21:47:56.906 320 14089.92 11.23 56268.66 88888.00 2017-11-16 21:47:57.406 320 14089.95 11.23 56268.67 88888.00 2017-11-16 21:47:57.906 320 14089.94 11.29 56268.64 88888.00 2017-11-16 21:47:58.406 320 14089.94 11.20 56268.58 88888.00 2017-11-16 21:47:58.906 320 14089.99 11.18 56268.59 88888.00 2017-11-16 21:47:59.406 320 14090.00 11.15 56268.62 88888.00 2017-11-16 21:47:59.906 320 14089.99 11.11 56268.61 88888.00 2017-11-16 21:48:00.407 320 14090.02 11.18 56268.57 88888.00 2017-11-16 21:48:00.907 320 14090.01 11.16 56268.57 88888.00 2017-11-16 21:48:01.407 320 14090.02 11.23 56268.53 88888.00 2017-11-16 21:48:01.907 320 14090.00 11.20 56268.49 88888.00 2017-11-16 21:48:02.407 320 14090.01 11.23 56268.41 88888.00 2017-11-16 21:48:02.907 320 14090.04 11.16 56268.38 88888.00 2017-11-16 21:48:03.407 320 14090.08 11.11 56268.43 88888.00 2017-11-16 21:48:03.907 320 14090.11 11.11 56268.45 88888.00 2017-11-16 21:48:04.407 320 14090.10 11.02 56268.39 88888.00 2017-11-16 21:48:04.907 320 14090.11 10.99 56268.32 88888.00 2017-11-16 21:48:05.407 320 14090.12 11.02 56268.33 88888.00 2017-11-16 21:48:05.907 320 14090.13 11.15 56268.32 88888.00 2017-11-16 21:48:06.407 320 14090.18 11.14 56268.28 88888.00 2017-11-16 21:48:06.907 320 14090.19 11.02 56268.24 88888.00 2017-11-16 21:48:07.407 320 14090.21 11.10 56268.25 88888.00 2017-11-16 21:48:07.907 320 14090.27 10.98 56268.25 88888.00 2017-11-16 21:48:08.407 320 14090.29 10.92 56268.28 88888.00 2017-11-16 21:48:08.907 320 14090.33 11.00 56268.21 88888.00 2017-11-16 21:48:09.407 320 14090.39 11.14 56268.21 88888.00 2017-11-16 21:48:09.907 320 14090.43 11.15 56268.22 88888.00 2017-11-16 21:48:10.407 320 14090.48 11.03 56268.21 88888.00 2017-11-16 21:48:10.907 320 14090.49 11.01 56268.23 88888.00 2017-11-16 21:48:11.407 320 14090.51 10.96 56268.23 88888.00 2017-11-16 21:48:11.907 320 14090.52 11.02 56268.20 88888.00 2017-11-16 21:48:12.407 320 14090.56 11.03 56268.22 88888.00 2017-11-16 21:48:12.907 320 14090.55 11.12 56268.21 88888.00 2017-11-16 21:48:13.407 320 14090.55 11.04 56268.15 88888.00 2017-11-16 21:48:13.907 320 14090.56 11.06 56268.19 88888.00 2017-11-16 21:48:14.407 320 14090.60 10.96 56268.19 88888.00 2017-11-16 21:48:14.907 320 14090.61 10.90 56268.18 88888.00 2017-11-16 21:48:15.407 320 14090.67 10.95 56268.13 88888.00 2017-11-16 21:48:15.907 320 14090.67 11.08 56268.10 88888.00 2017-11-16 21:48:16.407 320 14090.69 11.11 56268.13 88888.00 2017-11-16 21:48:16.907 320 14090.71 11.09 56268.13 88888.00 2017-11-16 21:48:17.407 320 14090.74 11.03 56268.12 88888.00 2017-11-16 21:48:17.907 320 14090.76 10.96 56268.09 88888.00 2017-11-16 21:48:18.407 320 14090.80 11.00 56268.13 88888.00 2017-11-16 21:48:18.907 320 14090.82 11.06 56268.17 88888.00 2017-11-16 21:48:19.407 320 14090.84 11.04 56268.13 88888.00 2017-11-16 21:48:19.907 320 14090.87 11.24 56268.10 88888.00 2017-11-16 21:48:20.407 320 14090.89 11.23 56268.10 88888.00 2017-11-16 21:48:20.907 320 14090.94 11.24 56268.10 88888.00 2017-11-16 21:48:21.407 320 14090.98 11.20 56268.10 88888.00 2017-11-16 21:48:21.907 320 14090.97 11.16 56268.14 88888.00 2017-11-16 21:48:22.407 320 14090.98 11.20 56268.11 88888.00 2017-11-16 21:48:22.907 320 14090.97 11.15 56268.11 88888.00 2017-11-16 21:48:23.407 320 14091.01 11.23 56268.13 88888.00 2017-11-16 21:48:23.907 320 14090.99 11.28 56268.18 88888.00 2017-11-16 21:48:24.407 320 14091.01 11.20 56268.17 88888.00 2017-11-16 21:48:24.907 320 14091.03 11.28 56268.22 88888.00 2017-11-16 21:48:25.407 320 14091.03 11.29 56268.25 88888.00 2017-11-16 21:48:25.907 320 14091.02 11.36 56268.24 88888.00 2017-11-16 21:48:26.407 320 14091.04 11.29 56268.30 88888.00 2017-11-16 21:48:26.907 320 14091.05 11.35 56268.30 88888.00 2017-11-16 21:48:27.407 320 14091.05 11.37 56268.31 88888.00 2017-11-16 21:48:27.907 320 14091.05 11.23 56268.28 88888.00 2017-11-16 21:48:28.407 320 14091.03 11.31 56268.27 88888.00 2017-11-16 21:48:28.907 320 14091.04 11.38 56268.30 88888.00 2017-11-16 21:48:29.407 320 14091.03 11.45 56268.37 88888.00 2017-11-16 21:48:29.907 320 14091.02 11.48 56268.40 88888.00 2017-11-16 21:48:30.407 320 14091.04 11.34 56268.37 88888.00 2017-11-16 21:48:30.907 320 14091.02 11.25 56268.31 88888.00 2017-11-16 21:48:31.407 320 14090.99 11.29 56268.34 88888.00 2017-11-16 21:48:31.907 320 14090.97 11.19 56268.37 88888.00 2017-11-16 21:48:32.407 320 14090.94 11.26 56268.45 88888.00 2017-11-16 21:48:32.907 320 14090.92 11.37 56268.48 88888.00 2017-11-16 21:48:33.407 320 14090.86 11.38 56268.48 88888.00 2017-11-16 21:48:33.907 320 14090.88 11.42 56268.50 88888.00 2017-11-16 21:48:34.407 320 14090.87 11.50 56268.49 88888.00 2017-11-16 21:48:34.907 320 14090.83 11.45 56268.43 88888.00 2017-11-16 21:48:35.407 320 14090.82 11.40 56268.47 88888.00 2017-11-16 21:48:35.907 320 14090.80 11.41 56268.50 88888.00 2017-11-16 21:48:36.407 320 14090.76 11.44 56268.50 88888.00 2017-11-16 21:48:36.907 320 14090.74 11.51 56268.58 88888.00 2017-11-16 21:48:37.407 320 14090.73 11.48 56268.60 88888.00 2017-11-16 21:48:37.907 320 14090.73 11.46 56268.52 88888.00 2017-11-16 21:48:38.407 320 14090.77 11.48 56268.56 88888.00 2017-11-16 21:48:38.907 320 14090.77 11.46 56268.62 88888.00 2017-11-16 21:48:39.407 320 14090.74 11.33 56268.65 88888.00 2017-11-16 21:48:39.907 320 14090.70 11.42 56268.67 88888.00 2017-11-16 21:48:40.408 320 14090.70 11.43 56268.69 88888.00 2017-11-16 21:48:40.908 320 14090.70 11.43 56268.74 88888.00 2017-11-16 21:48:41.408 320 14090.69 11.38 56268.72 88888.00 2017-11-16 21:48:41.908 320 14090.66 11.55 56268.71 88888.00 2017-11-16 21:48:42.408 320 14090.64 11.62 56268.75 88888.00 2017-11-16 21:48:42.908 320 14090.65 11.60 56268.76 88888.00 2017-11-16 21:48:43.408 320 14090.66 11.57 56268.76 88888.00 2017-11-16 21:48:43.908 320 14090.65 11.41 56268.76 88888.00 2017-11-16 21:48:44.408 320 14090.59 11.31 56268.76 88888.00 2017-11-16 21:48:44.908 320 14090.60 11.52 56268.76 88888.00 2017-11-16 21:48:45.408 320 14090.56 11.46 56268.69 88888.00 2017-11-16 21:48:45.908 320 14090.54 11.59 56268.71 88888.00 2017-11-16 21:48:46.408 320 14090.54 11.62 56268.69 88888.00 2017-11-16 21:48:46.908 320 14090.55 11.63 56268.72 88888.00 2017-11-16 21:48:47.408 320 14090.54 11.55 56268.79 88888.00 2017-11-16 21:48:47.908 320 14090.54 11.55 56268.76 88888.00 2017-11-16 21:48:48.408 320 14090.50 11.50 56268.74 88888.00 2017-11-16 21:48:48.908 320 14090.47 11.49 56268.75 88888.00 2017-11-16 21:48:49.408 320 14090.47 11.52 56268.72 88888.00 2017-11-16 21:48:49.908 320 14090.47 11.62 56268.74 88888.00 2017-11-16 21:48:50.408 320 14090.47 11.50 56268.74 88888.00 2017-11-16 21:48:50.908 320 14090.49 11.52 56268.72 88888.00 2017-11-16 21:48:51.408 320 14090.42 11.61 56268.71 88888.00 2017-11-16 21:48:51.908 320 14090.37 11.61 56268.71 88888.00 2017-11-16 21:48:52.408 320 14090.36 11.43 56268.70 88888.00 2017-11-16 21:48:52.908 320 14090.38 11.42 56268.65 88888.00 2017-11-16 21:48:53.408 320 14090.41 11.53 56268.64 88888.00 2017-11-16 21:48:53.908 320 14090.37 11.50 56268.65 88888.00 2017-11-16 21:48:54.408 320 14090.33 11.52 56268.62 88888.00 2017-11-16 21:48:54.908 320 14090.31 11.44 56268.60 88888.00 2017-11-16 21:48:55.408 320 14090.34 11.55 56268.62 88888.00 2017-11-16 21:48:55.908 320 14090.36 11.66 56268.67 88888.00 2017-11-16 21:48:56.408 320 14090.36 11.63 56268.66 88888.00 2017-11-16 21:48:56.908 320 14090.34 11.58 56268.60 88888.00 2017-11-16 21:48:57.408 320 14090.34 11.60 56268.64 88888.00 2017-11-16 21:48:57.908 320 14090.31 11.66 56268.64 88888.00 2017-11-16 21:48:58.408 320 14090.27 11.67 56268.60 88888.00 2017-11-16 21:48:58.908 320 14090.23 11.58 56268.57 88888.00 2017-11-16 21:48:59.408 320 14090.22 11.57 56268.58 88888.00 2017-11-16 21:48:59.908 320 14090.21 11.57 56268.61 88888.00 2017-11-16 21:49:00.408 320 14090.19 11.63 56268.58 88888.00 2017-11-16 21:49:00.908 320 14090.18 11.53 56268.53 88888.00 2017-11-16 21:49:01.408 320 14090.20 11.65 56268.55 88888.00 2017-11-16 21:49:01.908 320 14090.20 11.62 56268.58 88888.00 2017-11-16 21:49:02.408 320 14090.12 11.69 56268.60 88888.00 2017-11-16 21:49:02.908 320 14090.11 11.60 56268.57 88888.00 2017-11-16 21:49:03.408 320 14090.12 11.57 56268.55 88888.00 2017-11-16 21:49:03.908 320 14090.09 11.70 56268.51 88888.00 2017-11-16 21:49:04.408 320 14090.06 11.70 56268.58 88888.00 2017-11-16 21:49:04.908 320 14090.09 11.62 56268.66 88888.00 2017-11-16 21:49:05.408 320 14090.05 11.63 56268.64 88888.00 2017-11-16 21:49:05.908 320 14090.02 11.54 56268.61 88888.00 2017-11-16 21:49:06.408 320 14090.01 11.50 56268.59 88888.00 2017-11-16 21:49:06.908 320 14090.00 11.53 56268.62 88888.00 2017-11-16 21:49:07.408 320 14090.00 11.53 56268.61 88888.00 2017-11-16 21:49:07.908 320 14090.01 11.54 56268.56 88888.00 2017-11-16 21:49:08.408 320 14089.97 11.57 56268.55 88888.00 2017-11-16 21:49:08.908 320 14089.93 11.46 56268.55 88888.00 2017-11-16 21:49:09.408 320 14089.97 11.48 56268.57 88888.00 2017-11-16 21:49:09.908 320 14089.92 11.48 56268.60 88888.00 2017-11-16 21:49:10.408 320 14089.89 11.48 56268.59 88888.00 2017-11-16 21:49:10.908 320 14089.87 11.48 56268.56 88888.00 2017-11-16 21:49:11.408 320 14089.87 11.41 56268.59 88888.00 2017-11-16 21:49:11.908 320 14089.90 11.41 56268.53 88888.00 2017-11-16 21:49:12.408 320 14089.90 11.48 56268.51 88888.00 2017-11-16 21:49:12.908 320 14089.92 11.52 56268.55 88888.00 2017-11-16 21:49:13.408 320 14089.92 11.44 56268.53 88888.00 2017-11-16 21:49:13.908 320 14089.94 11.35 56268.49 88888.00 2017-11-16 21:49:14.408 320 14089.94 11.45 56268.51 88888.00 2017-11-16 21:49:14.908 320 14089.90 11.42 56268.55 88888.00 2017-11-16 21:49:15.408 320 14089.95 11.25 56268.53 88888.00 2017-11-16 21:49:15.908 320 14089.99 11.29 56268.53 88888.00 2017-11-16 21:49:16.408 320 14090.00 11.31 56268.55 88888.00 2017-11-16 21:49:16.908 320 14090.00 11.35 56268.48 88888.00 2017-11-16 21:49:17.408 320 14089.95 11.32 56268.43 88888.00 2017-11-16 21:49:17.908 320 14089.93 11.28 56268.40 88888.00 2017-11-16 21:49:18.408 320 14089.95 11.18 56268.40 88888.00 2017-11-16 21:49:18.908 320 14089.97 11.16 56268.45 88888.00 2017-11-16 21:49:19.408 320 14089.96 11.24 56268.48 88888.00 2017-11-16 21:49:19.908 320 14089.96 11.25 56268.47 88888.00 2017-11-16 21:49:20.408 320 14089.97 11.19 56268.47 88888.00 2017-11-16 21:49:20.908 320 14089.96 11.17 56268.47 88888.00 2017-11-16 21:49:21.408 320 14089.96 11.11 56268.46 88888.00 2017-11-16 21:49:21.908 320 14089.96 11.14 56268.41 88888.00 2017-11-16 21:49:22.408 320 14089.94 11.12 56268.31 88888.00 2017-11-16 21:49:22.908 320 14089.95 11.24 56268.33 88888.00 2017-11-16 21:49:23.408 320 14089.93 11.16 56268.36 88888.00 2017-11-16 21:49:23.908 320 14089.94 11.16 56268.32 88888.00 2017-11-16 21:49:24.408 320 14089.91 11.07 56268.28 88888.00 2017-11-16 21:49:24.908 320 14089.89 11.11 56268.24 88888.00 2017-11-16 21:49:25.409 320 14089.85 11.16 56268.19 88888.00 2017-11-16 21:49:25.909 320 14089.85 11.11 56268.23 88888.00 2017-11-16 21:49:26.409 320 14089.84 11.11 56268.28 88888.00 2017-11-16 21:49:26.909 320 14089.82 11.06 56268.27 88888.00 2017-11-16 21:49:27.409 320 14089.76 10.94 56268.23 88888.00 2017-11-16 21:49:27.909 320 14089.69 11.01 56268.28 88888.00 2017-11-16 21:49:28.409 320 14089.66 11.03 56268.24 88888.00 2017-11-16 21:49:28.909 320 14089.62 10.99 56268.25 88888.00 2017-11-16 21:49:29.409 320 14089.58 11.02 56268.29 88888.00 2017-11-16 21:49:29.909 320 14089.57 11.06 56268.30 88888.00 2017-11-16 21:49:30.409 320 14089.54 11.07 56268.27 88888.00 2017-11-16 21:49:30.909 320 14089.48 10.98 56268.29 88888.00 2017-11-16 21:49:31.409 320 14089.43 10.95 56268.29 88888.00 2017-11-16 21:49:31.909 320 14089.40 10.94 56268.29 88888.00 2017-11-16 21:49:32.409 320 14089.37 10.98 56268.29 88888.00 2017-11-16 21:49:32.909 320 14089.31 10.89 56268.27 88888.00 2017-11-16 21:49:33.409 320 14089.26 10.93 56268.29 88888.00 2017-11-16 21:49:33.909 320 14089.21 10.81 56268.29 88888.00 2017-11-16 21:49:34.409 320 14089.21 10.83 56268.29 88888.00 2017-11-16 21:49:34.909 320 14089.19 10.92 56268.37 88888.00 2017-11-16 21:49:35.409 320 14089.18 10.92 56268.39 88888.00 2017-11-16 21:49:35.909 320 14089.11 10.72 56268.31 88888.00 2017-11-16 21:49:36.409 320 14089.10 10.79 56268.19 88888.00 2017-11-16 21:49:36.909 320 14089.07 10.81 56268.18 88888.00 2017-11-16 21:49:37.409 320 14089.01 10.83 56268.22 88888.00 2017-11-16 21:49:37.909 320 14089.00 10.77 56268.24 88888.00 2017-11-16 21:49:38.409 320 14088.99 10.89 56268.21 88888.00 2017-11-16 21:49:38.909 320 14088.93 10.76 56268.18 88888.00 2017-11-16 21:49:39.409 320 14088.92 10.77 56268.10 88888.00 2017-11-16 21:49:39.909 320 14088.89 10.79 56268.11 88888.00 2017-11-16 21:49:40.409 320 14088.85 10.75 56268.10 88888.00 2017-11-16 21:49:40.909 320 14088.88 10.74 56268.11 88888.00 2017-11-16 21:49:41.409 320 14088.87 10.72 56268.17 88888.00 2017-11-16 21:49:41.909 320 14088.83 10.59 56268.13 88888.00 2017-11-16 21:49:42.409 320 14088.79 10.67 56268.11 88888.00 2017-11-16 21:49:42.909 320 14088.80 10.64 56268.05 88888.00 2017-11-16 21:49:43.409 320 14088.84 10.48 56267.99 88888.00 2017-11-16 21:49:43.909 320 14088.83 10.45 56267.99 88888.00 2017-11-16 21:49:44.409 320 14088.83 10.34 56267.95 88888.00 2017-11-16 21:49:44.909 320 14088.81 10.38 56267.94 88888.00 2017-11-16 21:49:45.409 320 14088.83 10.33 56267.96 88888.00 2017-11-16 21:49:45.909 320 14088.82 10.33 56267.92 88888.00 2017-11-16 21:49:46.409 320 14088.81 10.52 56267.85 88888.00 2017-11-16 21:49:46.909 320 14088.80 10.51 56267.83 88888.00 2017-11-16 21:49:47.409 320 14088.81 10.32 56267.82 88888.00 2017-11-16 21:49:47.909 320 14088.80 10.32 56267.85 88888.00 2017-11-16 21:49:48.409 320 14088.83 10.32 56267.83 88888.00 2017-11-16 21:49:48.909 320 14088.84 10.38 56267.77 88888.00 2017-11-16 21:49:49.409 320 14088.84 10.23 56267.75 88888.00 2017-11-16 21:49:49.909 320 14088.85 10.21 56267.74 88888.00 2017-11-16 21:49:50.409 320 14088.84 10.28 56267.67 88888.00 2017-11-16 21:49:50.909 320 14088.84 10.25 56267.62 88888.00 2017-11-16 21:49:51.409 320 14088.84 10.22 56267.63 88888.00 2017-11-16 21:49:51.909 320 14088.84 10.05 56267.63 88888.00 2017-11-16 21:49:52.409 320 14088.84 10.05 56267.67 88888.00 2017-11-16 21:49:52.909 320 14088.85 10.06 56267.68 88888.00 2017-11-16 21:49:53.409 320 14088.82 10.05 56267.63 88888.00 2017-11-16 21:49:53.909 320 14088.78 10.08 56267.63 88888.00 2017-11-16 21:49:54.409 320 14088.80 10.02 56267.65 88888.00 2017-11-16 21:49:54.909 320 14088.78 9.93 56267.65 88888.00 2017-11-16 21:49:55.409 320 14088.75 9.94 56267.63 88888.00 2017-11-16 21:49:55.909 320 14088.73 10.09 56267.59 88888.00 2017-11-16 21:49:56.409 320 14088.72 10.13 56267.59 88888.00 2017-11-16 21:49:56.909 320 14088.71 9.99 56267.63 88888.00 2017-11-16 21:49:57.409 320 14088.66 10.05 56267.57 88888.00 2017-11-16 21:49:57.909 320 14088.65 10.11 56267.59 88888.00 2017-11-16 21:49:58.409 320 14088.65 9.99 56267.61 88888.00 2017-11-16 21:49:58.909 320 14088.63 9.84 56267.57 88888.00 2017-11-16 21:49:59.409 320 14088.63 9.90 56267.63 88888.00 2017-11-16 21:49:59.909 320 14088.58 9.85 56267.66 88888.00 2017-11-16 21:50:00.409 320 14088.53 10.02 56267.65 88888.00 2017-11-16 21:50:00.909 320 14088.50 10.01 56267.73 88888.00 2017-11-16 21:50:01.409 320 14088.50 10.00 56267.71 88888.00 2017-11-16 21:50:01.909 320 14088.48 10.08 56267.72 88888.00 2017-11-16 21:50:02.409 320 14088.45 10.13 56267.71 88888.00 2017-11-16 21:50:02.909 320 14088.41 10.07 56267.68 88888.00 2017-11-16 21:50:03.409 320 14088.39 10.04 56267.66 88888.00 2017-11-16 21:50:03.909 320 14088.38 10.14 56267.71 88888.00 2017-11-16 21:50:04.409 320 14088.38 10.11 56267.71 88888.00 2017-11-16 21:50:04.909 320 14088.39 10.16 56267.77 88888.00 2017-11-16 21:50:05.410 320 14088.33 10.13 56267.89 88888.00 2017-11-16 21:50:05.910 320 14088.29 10.08 56267.87 88888.00 2017-11-16 21:50:06.410 320 14088.27 10.07 56267.82 88888.00 2017-11-16 21:50:06.910 320 14088.21 10.23 56267.87 88888.00 2017-11-16 21:50:07.410 320 14088.21 10.22 56267.92 88888.00 2017-11-16 21:50:07.910 320 14088.25 10.21 56267.92 88888.00 2017-11-16 21:50:08.410 320 14088.20 10.10 56267.95 88888.00 2017-11-16 21:50:08.910 320 14088.15 10.23 56267.97 88888.00 2017-11-16 21:50:09.410 320 14088.13 10.27 56267.97 88888.00 2017-11-16 21:50:09.910 320 14088.09 10.17 56268.01 88888.00 2017-11-16 21:50:10.410 320 14088.09 10.19 56268.05 88888.00 2017-11-16 21:50:10.910 320 14088.10 10.31 56268.12 88888.00 2017-11-16 21:50:11.410 320 14088.11 10.34 56268.13 88888.00 2017-11-16 21:50:11.910 320 14088.09 10.27 56268.17 88888.00 2017-11-16 21:50:12.410 320 14088.08 10.28 56268.22 88888.00 2017-11-16 21:50:12.910 320 14088.08 10.35 56268.29 88888.00 2017-11-16 21:50:13.410 320 14088.05 10.38 56268.31 88888.00 2017-11-16 21:50:13.910 320 14088.06 10.35 56268.29 88888.00 2017-11-16 21:50:14.410 320 14087.99 10.28 56268.25 88888.00 2017-11-16 21:50:14.910 320 14087.99 10.23 56268.24 88888.00 2017-11-16 21:50:15.410 320 14087.98 10.36 56268.22 88888.00 2017-11-16 21:50:15.910 320 14087.97 10.41 56268.24 88888.00 2017-11-16 21:50:16.410 320 14087.98 10.35 56268.29 88888.00 2017-11-16 21:50:16.910 320 14087.99 10.41 56268.30 88888.00 2017-11-16 21:50:17.410 320 14087.98 10.41 56268.28 88888.00 2017-11-16 21:50:17.910 320 14088.00 10.43 56268.24 88888.00 2017-11-16 21:50:18.410 320 14088.01 10.38 56268.31 88888.00 2017-11-16 21:50:18.910 320 14088.08 10.27 56268.33 88888.00 2017-11-16 21:50:19.410 320 14088.11 10.25 56268.34 88888.00 2017-11-16 21:50:19.910 320 14088.11 10.38 56268.38 88888.00 2017-11-16 21:50:20.410 320 14088.11 10.30 56268.37 88888.00 2017-11-16 21:50:20.910 320 14088.13 10.26 56268.37 88888.00 2017-11-16 21:50:21.410 320 14088.15 10.26 56268.40 88888.00 2017-11-16 21:50:21.910 320 14088.18 10.42 56268.38 88888.00 2017-11-16 21:50:22.410 320 14088.24 10.48 56268.42 88888.00 2017-11-16 21:50:22.910 320 14088.28 10.38 56268.38 88888.00 2017-11-16 21:50:23.410 320 14088.29 10.34 56268.32 88888.00 2017-11-16 21:50:23.910 320 14088.34 10.42 56268.32 88888.00 2017-11-16 21:50:24.410 320 14088.33 10.45 56268.41 88888.00 2017-11-16 21:50:24.910 320 14088.29 10.35 56268.46 88888.00 2017-11-16 21:50:25.410 320 14088.30 10.41 56268.46 88888.00 2017-11-16 21:50:25.910 320 14088.47 10.51 56268.48 88888.00 2017-11-16 21:50:26.410 320 14088.54 10.59 56268.47 88888.00 2017-11-16 21:50:26.910 320 14088.57 10.62 56268.49 88888.00 2017-11-16 21:50:27.410 320 14088.56 10.58 56268.45 88888.00 2017-11-16 21:50:27.910 320 14088.57 10.56 56268.46 88888.00 2017-11-16 21:50:28.410 320 14088.58 10.57 56268.52 88888.00 2017-11-16 21:50:28.910 320 14088.62 10.68 56268.56 88888.00 2017-11-16 21:50:29.410 320 14088.60 10.73 56268.58 88888.00 2017-11-16 21:50:29.910 320 14088.60 10.76 56268.60 88888.00 2017-11-16 21:50:30.410 320 14088.67 10.70 56268.67 88888.00 2017-11-16 21:50:30.910 320 14088.72 10.64 56268.67 88888.00 2017-11-16 21:50:31.410 320 14088.72 10.57 56268.67 88888.00 2017-11-16 21:50:31.910 320 14088.73 10.68 56268.66 88888.00 2017-11-16 21:50:32.410 320 14088.74 10.76 56268.69 88888.00 2017-11-16 21:50:32.910 320 14088.79 10.79 56268.71 88888.00 2017-11-16 21:50:33.410 320 14088.80 10.68 56268.77 88888.00 2017-11-16 21:50:33.910 320 14088.83 10.85 56268.81 88888.00 2017-11-16 21:50:34.410 320 14088.81 10.93 56268.81 88888.00 2017-11-16 21:50:34.910 320 14088.75 10.99 56268.81 88888.00 2017-11-16 21:50:35.410 320 14088.75 11.10 56268.84 88888.00 2017-11-16 21:50:35.910 320 14088.78 11.08 56268.89 88888.00 2017-11-16 21:50:36.410 320 14088.80 11.07 56268.87 88888.00 2017-11-16 21:50:36.910 320 14088.76 11.01 56268.92 88888.00 2017-11-16 21:50:37.410 320 14088.78 11.14 56268.94 88888.00 2017-11-16 21:50:37.910 320 14088.79 11.12 56268.90 88888.00 2017-11-16 21:50:38.410 320 14088.75 11.12 56268.93 88888.00 2017-11-16 21:50:38.910 320 14088.79 11.11 56268.95 88888.00 2017-11-16 21:50:39.410 320 14088.79 11.15 56268.99 88888.00 2017-11-16 21:50:39.910 320 14088.79 11.18 56268.97 88888.00 2017-11-16 21:50:40.410 320 14088.76 11.21 56268.93 88888.00 2017-11-16 21:50:40.910 320 14088.79 11.07 56268.98 88888.00 2017-11-16 21:50:41.410 320 14088.83 11.08 56269.00 88888.00 2017-11-16 21:50:41.910 320 14088.84 11.09 56268.99 88888.00 2017-11-16 21:50:42.410 320 14088.82 10.99 56269.00 88888.00 2017-11-16 21:50:42.910 320 14088.81 10.93 56268.99 88888.00 2017-11-16 21:50:43.410 320 14088.83 11.08 56268.95 88888.00 2017-11-16 21:50:43.910 320 14088.84 11.14 56268.93 88888.00 2017-11-16 21:50:44.410 320 14088.81 11.18 56268.96 88888.00 2017-11-16 21:50:44.910 320 14088.81 11.14 56269.00 88888.00 2017-11-16 21:50:45.410 320 14088.83 11.07 56268.98 88888.00 2017-11-16 21:50:45.910 320 14088.87 11.08 56268.92 88888.00 2017-11-16 21:50:46.410 320 14088.85 10.99 56268.90 88888.00 2017-11-16 21:50:46.910 320 14088.88 10.81 56268.84 88888.00 2017-11-16 21:50:47.410 320 14088.93 10.92 56268.80 88888.00 2017-11-16 21:50:47.910 320 14089.02 10.98 56268.78 88888.00 2017-11-16 21:50:48.410 320 14089.07 11.01 56268.72 88888.00 2017-11-16 21:50:48.910 320 14089.09 11.14 56268.70 88888.00 2017-11-16 21:50:49.410 320 14089.13 11.02 56268.66 88888.00 2017-11-16 21:50:49.910 320 14089.18 10.99 56268.58 88888.00 2017-11-16 21:50:50.410 320 14089.22 11.03 56268.61 88888.00 2017-11-16 21:50:50.910 320 14089.21 11.11 56268.56 88888.00 2017-11-16 21:50:51.410 320 14089.21 11.21 56268.57 88888.00 2017-11-16 21:50:51.910 320 14089.25 11.19 56268.56 88888.00 2017-11-16 21:50:52.410 320 14089.30 11.12 56268.50 88888.00 2017-11-16 21:50:52.910 320 14089.37 11.14 56268.48 88888.00 2017-11-16 21:50:53.410 320 14089.40 11.06 56268.43 88888.00 2017-11-16 21:50:53.910 320 14089.40 10.96 56268.43 88888.00 2017-11-16 21:50:54.410 320 14089.41 11.09 56268.43 88888.00 2017-11-16 21:50:54.910 320 14089.46 11.08 56268.43 88888.00 2017-11-16 21:50:55.411 320 14089.46 11.06 56268.45 88888.00 2017-11-16 21:50:55.911 320 14089.47 10.99 56268.53 88888.00 2017-11-16 21:50:56.411 320 14089.50 11.02 56268.52 88888.00 2017-11-16 21:50:56.911 320 14089.53 11.02 56268.50 88888.00 2017-11-16 21:50:57.411 320 14089.54 11.11 56268.46 88888.00 2017-11-16 21:50:57.911 320 14089.55 11.16 56268.43 88888.00 2017-11-16 21:50:58.411 320 14089.58 11.03 56268.41 88888.00 2017-11-16 21:50:58.911 320 14089.60 11.10 56268.42 88888.00 2017-11-16 21:50:59.411 320 14089.63 11.04 56268.43 88888.00 2017-11-16 21:50:59.911 320 14089.66 10.93 56268.50 88888.00 2017-11-16 21:51:00.411 320 14089.66 11.02 56268.53 88888.00 2017-11-16 21:51:00.911 320 14089.71 11.12 56268.48 88888.00 2017-11-16 21:51:01.411 320 14089.73 11.14 56268.46 88888.00 2017-11-16 21:51:01.911 320 14089.75 11.18 56268.49 88888.00 2017-11-16 21:51:02.411 320 14089.77 11.07 56268.51 88888.00 2017-11-16 21:51:02.911 320 14089.76 11.15 56268.52 88888.00 2017-11-16 21:51:03.411 320 14089.78 11.14 56268.56 88888.00 2017-11-16 21:51:03.911 320 14089.82 11.00 56268.56 88888.00 2017-11-16 21:51:04.411 320 14089.86 11.16 56268.51 88888.00 2017-11-16 21:51:04.911 320 14089.89 11.19 56268.47 88888.00 2017-11-16 21:51:05.411 320 14089.87 11.16 56268.48 88888.00 2017-11-16 21:51:05.911 320 14089.84 11.19 56268.46 88888.00 2017-11-16 21:51:06.411 320 14089.86 11.04 56268.42 88888.00 2017-11-16 21:51:06.911 320 14089.85 11.07 56268.48 88888.00 2017-11-16 21:51:07.411 320 14089.87 11.03 56268.43 88888.00 2017-11-16 21:51:07.911 320 14089.90 11.11 56268.41 88888.00 2017-11-16 21:51:08.411 320 14089.91 11.15 56268.34 88888.00 2017-11-16 21:51:08.911 320 14089.89 11.21 56268.37 88888.00 2017-11-16 21:51:09.411 320 14089.90 11.29 56268.37 88888.00 2017-11-16 21:51:09.911 320 14089.90 11.34 56268.41 88888.00 2017-11-16 21:51:10.411 320 14089.93 11.29 56268.40 88888.00 2017-11-16 21:51:10.911 320 14089.94 11.33 56268.36 88888.00 2017-11-16 21:51:11.411 320 14089.92 11.29 56268.37 88888.00 2017-11-16 21:51:11.911 320 14089.94 11.17 56268.36 88888.00 2017-11-16 21:51:12.411 320 14089.96 11.20 56268.36 88888.00 2017-11-16 21:51:12.911 320 14089.99 11.31 56268.38 88888.00 2017-11-16 21:51:13.411 320 14090.01 11.36 56268.37 88888.00 2017-11-16 21:51:13.911 320 14090.01 11.32 56268.37 88888.00 2017-11-16 21:51:14.411 320 14090.01 11.27 56268.32 88888.00 2017-11-16 21:51:14.911 320 14090.01 11.11 56268.31 88888.00 2017-11-16 21:51:15.411 320 14090.03 11.04 56268.28 88888.00 2017-11-16 21:51:15.911 320 14090.03 11.12 56268.28 88888.00 2017-11-16 21:51:16.411 320 14090.03 11.15 56268.24 88888.00 2017-11-16 21:51:16.911 320 14090.03 11.03 56268.22 88888.00 2017-11-16 21:51:17.411 320 14090.05 11.08 56268.21 88888.00 2017-11-16 21:51:17.911 320 14090.09 11.04 56268.25 88888.00 2017-11-16 21:51:18.411 320 14090.12 11.03 56268.18 88888.00 2017-11-16 21:51:18.911 320 14090.14 11.07 56268.13 88888.00 2017-11-16 21:51:19.411 320 14090.14 11.02 56268.15 88888.00 2017-11-16 21:51:19.911 320 14090.18 10.89 56268.12 88888.00 2017-11-16 21:51:20.411 320 14090.18 10.87 56268.09 88888.00 2017-11-16 21:51:20.911 320 14090.22 10.84 56268.09 88888.00 2017-11-16 21:51:21.411 320 14090.19 10.75 56268.10 88888.00 2017-11-16 21:51:21.911 320 14090.22 10.91 56268.06 88888.00 2017-11-16 21:51:22.411 320 14090.25 10.90 56268.06 88888.00 2017-11-16 21:51:22.911 320 14090.30 10.76 56268.06 88888.00 2017-11-16 21:51:23.411 320 14090.36 10.64 56268.03 88888.00 2017-11-16 21:51:23.911 320 14090.33 10.65 56268.05 88888.00 2017-11-16 21:51:24.411 320 14090.32 10.77 56268.13 88888.00 2017-11-16 21:51:24.911 320 14090.38 10.77 56268.15 88888.00 2017-11-16 21:51:25.411 320 14090.41 10.64 56268.08 88888.00 2017-11-16 21:51:25.911 320 14090.47 10.53 56268.08 88888.00 2017-11-16 21:51:26.411 320 14090.48 10.62 56268.06 88888.00 2017-11-16 21:51:26.911 320 14090.47 10.74 56268.09 88888.00 2017-11-16 21:51:27.411 320 14090.51 10.76 56268.11 88888.00 2017-11-16 21:51:27.911 320 14090.54 10.66 56268.08 88888.00 2017-11-16 21:51:28.411 320 14090.58 10.62 56268.03 88888.00 2017-11-16 21:51:28.911 320 14090.60 10.69 56268.02 88888.00 2017-11-16 21:51:29.411 320 14090.59 10.64 56268.05 88888.00 2017-11-16 21:51:29.911 320 14090.62 10.67 56267.99 88888.00 2017-11-16 21:51:30.412 320 14090.70 10.62 56267.94 88888.00 2017-11-16 21:51:30.912 320 14090.75 10.66 56268.01 88888.00 2017-11-16 21:51:31.412 320 14090.79 10.72 56268.04 88888.00 2017-11-16 21:51:31.912 320 14090.86 10.65 56268.06 88888.00 2017-11-16 21:51:32.412 320 14090.86 10.74 56268.05 88888.00 2017-11-16 21:51:32.912 320 14090.89 10.85 56268.08 88888.00 2017-11-16 21:51:33.412 320 14090.89 10.84 56268.08 88888.00 2017-11-16 21:51:33.912 320 14090.92 10.74 56268.05 88888.00 2017-11-16 21:51:34.412 320 14090.90 10.84 56268.04 88888.00 2017-11-16 21:51:34.912 320 14090.90 10.68 56268.04 88888.00 2017-11-16 21:51:35.412 320 14090.96 10.58 56268.08 88888.00 2017-11-16 21:51:35.912 320 14090.96 10.74 56268.05 88888.00 2017-11-16 21:51:36.412 320 14090.96 10.76 56267.99 88888.00 2017-11-16 21:51:36.912 320 14090.96 10.76 56268.01 88888.00 2017-11-16 21:51:37.412 320 14090.97 10.81 56268.08 88888.00 2017-11-16 21:51:37.912 320 14090.97 10.98 56268.02 88888.00 2017-11-16 21:51:38.412 320 14090.95 11.07 56268.02 88888.00 2017-11-16 21:51:38.912 320 14090.96 11.10 56268.03 88888.00 2017-11-16 21:51:39.412 320 14090.97 11.14 56268.02 88888.00 2017-11-16 21:51:39.912 320 14090.97 11.07 56268.01 88888.00 2017-11-16 21:51:40.412 320 14091.01 11.10 56268.02 88888.00 2017-11-16 21:51:40.912 320 14091.02 11.06 56268.00 88888.00 2017-11-16 21:51:41.412 320 14091.03 11.00 56268.02 88888.00 2017-11-16 21:51:41.912 320 14091.05 11.15 56268.01 88888.00 2017-11-16 21:51:42.412 320 14091.05 11.17 56267.99 88888.00 2017-11-16 21:51:42.912 320 14091.05 11.17 56268.00 88888.00 2017-11-16 21:51:43.412 320 14091.07 11.26 56268.00 88888.00 2017-11-16 21:51:43.912 320 14091.10 11.29 56267.99 88888.00 2017-11-16 21:51:44.412 320 14091.10 11.29 56267.96 88888.00 2017-11-16 21:51:44.912 320 14091.08 11.29 56267.96 88888.00 2017-11-16 21:51:45.412 320 14091.08 11.18 56267.94 88888.00 2017-11-16 21:51:45.912 320 14091.05 11.20 56267.91 88888.00 2017-11-16 21:51:46.412 320 14091.08 11.16 56267.92 88888.00 2017-11-16 21:51:46.912 320 14091.07 11.11 56268.00 88888.00 2017-11-16 21:51:47.412 320 14091.07 11.19 56267.97 88888.00 2017-11-16 21:51:47.912 320 14091.04 11.04 56267.93 88888.00 2017-11-16 21:51:48.412 320 14091.04 11.07 56267.91 88888.00 2017-11-16 21:51:48.912 320 14091.05 11.06 56267.82 88888.00 2017-11-16 21:51:49.412 320 14091.05 11.06 56267.82 88888.00 2017-11-16 21:51:49.912 320 14091.03 11.06 56267.80 88888.00 2017-11-16 21:51:50.412 320 14091.03 11.09 56267.75 88888.00 2017-11-16 21:51:50.912 320 14091.04 11.10 56267.76 88888.00 2017-11-16 21:51:51.412 320 14091.05 11.09 56267.75 88888.00 2017-11-16 21:51:51.912 320 14091.02 11.08 56267.67 88888.00 2017-11-16 21:51:52.412 320 14090.97 10.99 56267.65 88888.00 2017-11-16 21:51:52.912 320 14090.94 10.92 56267.65 88888.00 2017-11-16 21:51:53.412 320 14090.93 10.85 56267.61 88888.00 2017-11-16 21:51:53.912 320 14090.92 10.75 56267.61 88888.00 2017-11-16 21:51:54.412 320 14090.87 10.79 56267.59 88888.00 2017-11-16 21:51:54.912 320 14090.80 10.74 56267.59 88888.00 2017-11-16 21:51:55.412 320 14090.82 10.83 56267.61 88888.00 2017-11-16 21:51:55.912 320 14090.83 10.76 56267.57 88888.00 2017-11-16 21:51:56.412 320 14090.84 10.57 56267.56 88888.00 2017-11-16 21:51:56.912 320 14090.82 10.53 56267.59 88888.00 2017-11-16 21:51:57.412 320 14090.78 10.72 56267.56 88888.00 2017-11-16 21:51:57.912 320 14090.75 10.74 56267.50 88888.00 2017-11-16 21:51:58.412 320 14090.71 10.69 56267.53 88888.00 2017-11-16 21:51:58.912 320 14090.70 10.64 56267.55 88888.00 2017-11-16 21:51:59.412 320 14090.64 10.59 56267.56 88888.00 2017-11-16 21:51:59.912 320 14090.64 10.44 56267.55 88888.00 2017-11-16 21:52:00.412 320 14090.61 10.36 56267.54 88888.00 2017-11-16 21:52:00.912 320 14090.60 10.48 56267.55 88888.00 2017-11-16 21:52:01.412 320 14090.62 10.56 56267.49 88888.00 2017-11-16 21:52:01.912 320 14090.61 10.49 56267.53 88888.00 2017-11-16 21:52:02.412 320 14090.62 10.40 56267.55 88888.00 2017-11-16 21:52:02.912 320 14090.62 10.35 56267.54 88888.00 2017-11-16 21:52:03.412 320 14090.59 10.36 56267.50 88888.00 2017-11-16 21:52:03.912 320 14090.60 10.28 56267.47 88888.00 2017-11-16 21:52:04.412 320 14090.59 10.40 56267.49 88888.00 2017-11-16 21:52:04.912 320 14090.58 10.25 56267.48 88888.00 2017-11-16 21:52:05.412 320 14090.57 10.28 56267.52 88888.00 2017-11-16 21:52:05.912 320 14090.58 10.39 56267.54 88888.00 2017-11-16 21:52:06.412 320 14090.57 10.26 56267.48 88888.00 2017-11-16 21:52:06.912 320 14090.59 10.27 56267.48 88888.00 2017-11-16 21:52:07.412 320 14090.58 10.27 56267.45 88888.00 2017-11-16 21:52:07.912 320 14090.59 10.22 56267.39 88888.00 2017-11-16 21:52:08.412 320 14090.57 10.28 56267.40 88888.00 2017-11-16 21:52:08.912 320 14090.54 10.33 56267.37 88888.00 2017-11-16 21:52:09.412 320 14090.54 10.23 56267.35 88888.00 2017-11-16 21:52:09.912 320 14090.51 10.11 56267.40 88888.00 2017-11-16 21:52:10.412 320 14090.51 10.21 56267.43 88888.00 2017-11-16 21:52:10.912 320 14090.52 10.36 56267.45 88888.00 2017-11-16 21:52:11.412 320 14090.50 10.32 56267.47 88888.00 2017-11-16 21:52:11.912 320 14090.50 10.28 56267.43 88888.00 2017-11-16 21:52:12.412 320 14090.51 10.38 56267.42 88888.00 2017-11-16 21:52:12.912 320 14090.54 10.35 56267.38 88888.00 2017-11-16 21:52:13.412 320 14090.56 10.17 56267.33 88888.00 2017-11-16 21:52:13.912 320 14090.58 10.30 56267.36 88888.00 2017-11-16 21:52:14.412 320 14090.58 10.34 56267.38 88888.00 2017-11-16 21:52:14.912 320 14090.59 10.23 56267.42 88888.00 2017-11-16 21:52:15.413 320 14090.57 10.21 56267.44 88888.00 2017-11-16 21:52:15.913 320 14090.56 10.27 56267.46 88888.00 2017-11-16 21:52:16.413 320 14090.57 10.43 56267.48 88888.00 2017-11-16 21:52:16.913 320 14090.60 10.52 56267.47 88888.00 2017-11-16 21:52:17.413 320 14090.62 10.56 56267.45 88888.00 2017-11-16 21:52:17.913 320 14090.65 10.56 56267.42 88888.00 2017-11-16 21:52:18.413 320 14090.66 10.55 56267.38 88888.00 2017-11-16 21:52:18.913 320 14090.67 10.62 56267.44 88888.00 2017-11-16 21:52:19.413 320 14090.71 10.58 56267.38 88888.00 2017-11-16 21:52:19.913 320 14090.75 10.66 56267.43 88888.00 2017-11-16 21:52:20.413 320 14090.80 10.72 56267.46 88888.00 2017-11-16 21:52:20.913 320 14090.85 10.68 56267.48 88888.00 2017-11-16 21:52:21.413 320 14090.86 10.70 56267.48 88888.00 2017-11-16 21:52:21.913 320 14090.87 10.75 56267.53 88888.00 2017-11-16 21:52:22.413 320 14090.92 10.77 56267.56 88888.00 2017-11-16 21:52:22.913 320 14090.95 10.70 56267.58 88888.00 2017-11-16 21:52:23.413 320 14090.98 10.69 56267.62 88888.00 2017-11-16 21:52:23.913 320 14090.98 10.87 56267.65 88888.00 2017-11-16 21:52:24.413 320 14090.99 10.95 56267.68 88888.00 2017-11-16 21:52:24.913 320 14091.01 10.98 56267.75 88888.00 2017-11-16 21:52:25.413 320 14091.05 10.85 56267.75 88888.00 2017-11-16 21:52:25.913 320 14091.08 10.92 56267.77 88888.00 2017-11-16 21:52:26.413 320 14091.11 10.93 56267.81 88888.00 2017-11-16 21:52:26.913 320 14091.11 11.00 56267.72 88888.00 2017-11-16 21:52:27.413 320 14091.08 11.00 56267.68 88888.00 2017-11-16 21:52:27.913 320 14091.13 10.98 56267.76 88888.00 2017-11-16 21:52:28.413 320 14091.14 11.07 56267.81 88888.00 2017-11-16 21:52:28.913 320 14091.13 11.08 56267.82 88888.00 2017-11-16 21:52:29.413 320 14091.12 11.02 56267.84 88888.00 2017-11-16 21:52:29.913 320 14091.07 10.96 56267.92 88888.00 2017-11-16 21:52:30.413 320 14091.07 10.79 56267.95 88888.00 2017-11-16 21:52:30.913 320 14091.06 10.82 56267.95 88888.00 2017-11-16 21:52:31.413 320 14091.04 10.79 56267.96 88888.00 2017-11-16 21:52:31.913 320 14091.01 10.67 56267.97 88888.00 2017-11-16 21:52:32.413 320 14091.01 10.69 56268.01 88888.00 2017-11-16 21:52:32.913 320 14091.02 10.87 56268.02 88888.00 2017-11-16 21:52:33.413 320 14091.01 10.92 56268.02 88888.00 2017-11-16 21:52:33.913 320 14090.98 10.82 56268.04 88888.00 2017-11-16 21:52:34.413 320 14090.95 10.67 56268.06 88888.00 2017-11-16 21:52:34.913 320 14090.89 10.59 56268.10 88888.00 2017-11-16 21:52:35.413 320 14090.86 10.70 56268.15 88888.00 2017-11-16 21:52:35.913 320 14090.84 10.66 56268.23 88888.00 2017-11-16 21:52:36.413 320 14090.78 10.67 56268.21 88888.00 2017-11-16 21:52:36.913 320 14090.73 10.73 56268.10 88888.00 2017-11-16 21:52:37.413 320 14090.71 10.73 56268.11 88888.00 2017-11-16 21:52:37.913 320 14090.76 10.72 56268.21 88888.00 2017-11-16 21:52:38.413 320 14090.73 10.61 56268.27 88888.00 2017-11-16 21:52:38.913 320 14090.71 10.62 56268.23 88888.00 2017-11-16 21:52:39.413 320 14090.69 10.53 56268.27 88888.00 2017-11-16 21:52:39.913 320 14090.66 10.67 56268.25 88888.00 2017-11-16 21:52:40.413 320 14090.61 10.75 56268.29 88888.00 2017-11-16 21:52:40.913 320 14090.60 10.66 56268.31 88888.00 2017-11-16 21:52:41.413 320 14090.52 10.65 56268.28 88888.00 2017-11-16 21:52:41.913 320 14090.56 10.66 56268.28 88888.00 2017-11-16 21:52:42.413 320 14090.56 10.72 56268.28 88888.00 2017-11-16 21:52:42.913 320 14090.51 10.62 56268.38 88888.00 2017-11-16 21:52:43.413 320 14090.50 10.70 56268.40 88888.00 2017-11-16 21:52:43.913 320 14090.49 10.81 56268.41 88888.00 2017-11-16 21:52:44.413 320 14090.42 10.79 56268.42 88888.00 2017-11-16 21:52:44.913 320 14090.40 10.78 56268.41 88888.00 2017-11-16 21:52:45.413 320 14090.41 10.78 56268.40 88888.00 2017-11-16 21:52:45.913 320 14090.38 10.76 56268.42 88888.00 2017-11-16 21:52:46.413 320 14090.38 10.81 56268.42 88888.00 2017-11-16 21:52:46.913 320 14090.37 10.84 56268.46 88888.00 2017-11-16 21:52:47.413 320 14090.36 10.83 56268.51 88888.00 2017-11-16 21:52:47.913 320 14090.34 10.83 56268.53 88888.00 2017-11-16 21:52:48.413 320 14090.32 10.84 56268.46 88888.00 2017-11-16 21:52:48.913 320 14090.32 10.79 56268.45 88888.00 2017-11-16 21:52:49.413 320 14090.34 10.73 56268.46 88888.00 2017-11-16 21:52:49.913 320 14090.33 10.87 56268.43 88888.00 2017-11-16 21:52:50.413 320 14090.32 11.02 56268.45 88888.00 2017-11-16 21:52:50.913 320 14090.29 11.02 56268.47 88888.00 2017-11-16 21:52:51.413 320 14090.24 10.92 56268.47 88888.00 2017-11-16 21:52:51.913 320 14090.22 11.02 56268.46 88888.00 2017-11-16 21:52:52.413 320 14090.24 11.07 56268.46 88888.00 2017-11-16 21:52:52.913 320 14090.27 10.91 56268.46 88888.00 2017-11-16 21:52:53.404 320 14090.27 10.83 56268.41 88888.00 2017-11-16 21:52:53.904 320 14090.25 10.81 56268.37 88888.00 2017-11-16 21:52:54.404 320 14090.19 10.73 56268.38 88888.00 2017-11-16 21:52:54.904 320 14090.14 10.78 56268.36 88888.00 2017-11-16 21:52:55.404 320 14090.14 10.92 56268.37 88888.00 2017-11-16 21:52:55.904 320 14090.13 10.94 56268.34 88888.00 2017-11-16 21:52:56.404 320 14090.08 10.92 56268.25 88888.00 2017-11-16 21:52:56.904 320 14090.09 10.87 56268.25 88888.00 2017-11-16 21:52:57.404 320 14090.06 10.84 56268.28 88888.00 2017-11-16 21:52:57.904 320 14090.06 10.87 56268.21 88888.00 2017-11-16 21:52:58.404 320 14090.02 10.82 56268.15 88888.00 2017-11-16 21:52:58.904 320 14090.00 11.01 56268.12 88888.00 2017-11-16 21:52:59.404 320 14090.01 10.91 56268.09 88888.00 2017-11-16 21:52:59.904 320 14089.95 10.81 56268.06 88888.00 2017-11-16 21:53:00.404 320 14089.92 10.84 56268.05 88888.00 2017-11-16 21:53:00.904 320 14089.93 10.91 56268.08 88888.00 2017-11-16 21:53:01.404 320 14089.95 10.85 56268.13 88888.00 2017-11-16 21:53:01.904 320 14089.94 10.81 56268.12 88888.00 2017-11-16 21:53:02.404 320 14089.94 10.92 56268.05 88888.00 2017-11-16 21:53:02.904 320 14089.92 10.84 56268.09 88888.00 2017-11-16 21:53:03.404 320 14089.90 10.66 56268.13 88888.00 2017-11-16 21:53:03.904 320 14089.87 10.74 56268.12 88888.00 2017-11-16 21:53:04.404 320 14089.84 10.75 56268.12 88888.00 2017-11-16 21:53:04.904 320 14089.78 10.76 56268.10 88888.00 2017-11-16 21:53:05.404 320 14089.73 10.84 56268.12 88888.00 2017-11-16 21:53:05.904 320 14089.71 10.77 56268.18 88888.00 2017-11-16 21:53:06.404 320 14089.69 10.68 56268.20 88888.00 2017-11-16 21:53:06.904 320 14089.68 10.75 56268.21 88888.00 2017-11-16 21:53:07.404 320 14089.65 10.81 56268.18 88888.00 2017-11-16 21:53:07.904 320 14089.60 10.74 56268.19 88888.00 2017-11-16 21:53:08.404 320 14089.58 10.61 56268.17 88888.00 2017-11-16 21:53:08.904 320 14089.53 10.66 56268.18 88888.00 2017-11-16 21:53:09.404 320 14089.49 10.56 56268.21 88888.00 2017-11-16 21:53:09.904 320 14089.45 10.61 56268.21 88888.00 2017-11-16 21:53:10.404 320 14089.40 10.66 56268.19 88888.00 2017-11-16 21:53:10.904 320 14089.34 10.64 56268.23 88888.00 2017-11-16 21:53:11.404 320 14089.28 10.75 56268.29 88888.00 2017-11-16 21:53:11.904 320 14089.20 10.75 56268.29 88888.00 2017-11-16 21:53:12.404 320 14089.15 10.61 56268.34 88888.00 2017-11-16 21:53:12.904 320 14089.12 10.59 56268.41 88888.00 2017-11-16 21:53:13.404 320 14089.09 10.62 56268.47 88888.00 2017-11-16 21:53:13.904 320 14089.08 10.53 56268.46 88888.00 2017-11-16 21:53:14.404 320 14089.06 10.50 56268.40 88888.00 2017-11-16 21:53:14.904 320 14088.98 10.59 56268.33 88888.00 2017-11-16 21:53:15.404 320 14088.93 10.52 56268.36 88888.00 2017-11-16 21:53:15.904 320 14088.90 10.50 56268.40 88888.00 2017-11-16 21:53:16.404 320 14088.87 10.47 56268.41 88888.00 2017-11-16 21:53:16.904 320 14088.81 10.50 56268.39 88888.00 2017-11-16 21:53:17.404 320 14088.78 10.61 56268.40 88888.00 2017-11-16 21:53:17.904 320 14088.75 10.59 56268.40 88888.00 2017-11-16 21:53:18.404 320 14088.70 10.60 56268.42 88888.00 2017-11-16 21:53:18.904 320 14088.66 10.62 56268.43 88888.00 2017-11-16 21:53:19.404 320 14088.63 10.66 56268.43 88888.00 2017-11-16 21:53:19.904 320 14088.58 10.60 56268.34 88888.00 2017-11-16 21:53:20.404 320 14088.58 10.47 56268.31 88888.00 2017-11-16 21:53:20.904 320 14088.55 10.42 56268.32 88888.00 2017-11-16 21:53:21.404 320 14088.53 10.56 56268.29 88888.00 2017-11-16 21:53:21.904 320 14088.50 10.51 56268.23 88888.00 2017-11-16 21:53:22.404 320 14088.50 10.39 56268.23 88888.00 2017-11-16 21:53:22.904 320 14088.48 10.45 56268.24 88888.00 2017-11-16 21:53:23.404 320 14088.43 10.41 56268.22 88888.00 2017-11-16 21:53:23.904 320 14088.42 10.39 56268.17 88888.00 2017-11-16 21:53:24.404 320 14088.44 10.40 56268.14 88888.00 2017-11-16 21:53:24.904 320 14088.47 10.34 56268.09 88888.00 2017-11-16 21:53:25.404 320 14088.43 10.41 56268.04 88888.00 2017-11-16 21:53:25.904 320 14088.44 10.36 56268.06 88888.00 2017-11-16 21:53:26.404 320 14088.47 10.48 56268.10 88888.00 2017-11-16 21:53:26.904 320 14088.45 10.53 56268.13 88888.00 2017-11-16 21:53:27.404 320 14088.44 10.52 56268.12 88888.00 2017-11-16 21:53:27.904 320 14088.43 10.57 56268.09 88888.00 2017-11-16 21:53:28.404 320 14088.38 10.48 56268.05 88888.00 2017-11-16 21:53:28.904 320 14088.39 10.42 56268.08 88888.00 2017-11-16 21:53:29.404 320 14088.44 10.49 56268.10 88888.00 2017-11-16 21:53:29.904 320 14088.44 10.58 56268.06 88888.00 2017-11-16 21:53:30.404 320 14088.46 10.60 56268.08 88888.00 2017-11-16 21:53:30.904 320 14088.44 10.57 56268.08 88888.00 2017-11-16 21:53:31.404 320 14088.37 10.60 56268.13 88888.00 2017-11-16 21:53:31.904 320 14088.37 10.50 56268.17 88888.00 2017-11-16 21:53:32.404 320 14088.38 10.48 56268.13 88888.00 2017-11-16 21:53:32.904 320 14088.38 10.51 56268.20 88888.00 2017-11-16 21:53:33.404 320 14088.36 10.59 56268.18 88888.00 2017-11-16 21:53:33.904 320 14088.36 10.53 56268.17 88888.00 2017-11-16 21:53:34.404 320 14088.35 10.64 56268.19 88888.00 2017-11-16 21:53:34.904 320 14088.30 10.73 56268.21 88888.00 2017-11-16 21:53:35.404 320 14088.29 10.72 56268.21 88888.00 2017-11-16 21:53:35.904 320 14088.25 10.59 56268.24 88888.00 2017-11-16 21:53:36.404 320 14088.26 10.59 56268.23 88888.00 2017-11-16 21:53:36.904 320 14088.26 10.66 56268.29 88888.00 2017-11-16 21:53:37.404 320 14088.23 10.62 56268.31 88888.00 2017-11-16 21:53:37.904 320 14088.21 10.64 56268.34 88888.00 2017-11-16 21:53:38.404 320 14088.17 10.73 56268.41 88888.00 2017-11-16 21:53:38.904 320 14088.13 10.65 56268.39 88888.00 2017-11-16 21:53:39.404 320 14088.14 10.69 56268.45 88888.00 2017-11-16 21:53:39.904 320 14088.11 10.67 56268.49 88888.00 2017-11-16 21:53:40.404 320 14088.06 10.74 56268.49 88888.00 2017-11-16 21:53:40.904 320 14088.05 10.83 56268.51 88888.00 2017-11-16 21:53:41.404 320 14088.02 10.81 56268.50 88888.00 2017-11-16 21:53:41.904 320 14087.99 10.73 56268.52 88888.00 2017-11-16 21:53:42.404 320 14087.97 10.68 56268.53 88888.00 2017-11-16 21:53:42.904 320 14087.92 10.70 56268.52 88888.00 2017-11-16 21:53:43.405 320 14087.90 10.85 56268.55 88888.00 2017-11-16 21:53:43.905 320 14087.88 10.77 56268.59 88888.00 2017-11-16 21:53:44.405 320 14087.83 10.74 56268.58 88888.00 2017-11-16 21:53:44.905 320 14087.81 10.75 56268.59 88888.00 2017-11-16 21:53:45.405 320 14087.79 10.72 56268.65 88888.00 2017-11-16 21:53:45.905 320 14087.73 10.57 56268.68 88888.00 2017-11-16 21:53:46.405 320 14087.71 10.60 56268.68 88888.00 2017-11-16 21:53:46.905 320 14087.69 10.69 56268.69 88888.00 2017-11-16 21:53:47.405 320 14087.65 10.57 56268.62 88888.00 2017-11-16 21:53:47.905 320 14087.62 10.53 56268.67 88888.00 2017-11-16 21:53:48.405 320 14087.61 10.60 56268.72 88888.00 2017-11-16 21:53:48.905 320 14087.59 10.53 56268.77 88888.00 2017-11-16 21:53:49.405 320 14087.56 10.52 56268.77 88888.00 2017-11-16 21:53:49.905 320 14087.59 10.51 56268.77 88888.00 2017-11-16 21:53:50.405 320 14087.58 10.47 56268.78 88888.00 2017-11-16 21:53:50.905 320 14087.55 10.44 56268.74 88888.00 2017-11-16 21:53:51.405 320 14087.54 10.40 56268.69 88888.00 2017-11-16 21:53:51.905 320 14087.52 10.34 56268.69 88888.00 2017-11-16 21:53:52.405 320 14087.49 10.41 56268.72 88888.00 2017-11-16 21:53:52.905 320 14087.46 10.38 56268.72 88888.00 2017-11-16 21:53:53.405 320 14087.44 10.44 56268.72 88888.00 2017-11-16 21:53:53.905 320 14087.40 10.49 56268.72 88888.00 2017-11-16 21:53:54.405 320 14087.37 10.39 56268.74 88888.00 2017-11-16 21:53:54.905 320 14087.34 10.35 56268.70 88888.00 2017-11-16 21:53:55.405 320 14087.34 10.43 56268.70 88888.00 2017-11-16 21:53:55.905 320 14087.37 10.42 56268.67 88888.00 2017-11-16 21:53:56.405 320 14087.32 10.41 56268.62 88888.00 2017-11-16 21:53:56.905 320 14087.25 10.39 56268.65 88888.00 2017-11-16 21:53:57.405 320 14087.24 10.35 56268.69 88888.00 2017-11-16 21:53:57.905 320 14087.24 10.34 56268.69 88888.00 2017-11-16 21:53:58.405 320 14087.21 10.35 56268.61 88888.00 2017-11-16 21:53:58.905 320 14087.17 10.36 56268.56 88888.00 2017-11-16 21:53:59.405 320 14087.14 10.51 56268.57 88888.00 2017-11-16 21:53:59.905 320 14087.15 10.44 56268.58 88888.00 2017-11-16 21:54:00.405 320 14087.13 10.39 56268.53 88888.00 2017-11-16 21:54:00.905 320 14087.13 10.45 56268.46 88888.00 2017-11-16 21:54:01.405 320 14087.14 10.52 56268.39 88888.00 2017-11-16 21:54:01.905 320 14087.11 10.47 56268.46 88888.00 2017-11-16 21:54:02.405 320 14087.00 10.38 56268.46 88888.00 2017-11-16 21:54:02.905 320 14086.94 10.40 56268.39 88888.00 2017-11-16 21:54:03.405 320 14086.95 10.49 56268.36 88888.00 2017-11-16 21:54:03.905 320 14087.02 10.45 56268.36 88888.00 2017-11-16 21:54:04.405 320 14086.99 10.43 56268.36 88888.00 2017-11-16 21:54:04.905 320 14086.98 10.44 56268.37 88888.00 2017-11-16 21:54:05.405 320 14086.95 10.40 56268.32 88888.00 2017-11-16 21:54:05.905 320 14086.95 10.33 56268.32 88888.00 2017-11-16 21:54:06.405 320 14086.95 10.33 56268.33 88888.00 2017-11-16 21:54:06.905 320 14086.95 10.47 56268.28 88888.00 2017-11-16 21:54:07.405 320 14086.97 10.50 56268.29 88888.00 2017-11-16 21:54:07.905 320 14086.95 10.36 56268.27 88888.00 2017-11-16 21:54:08.405 320 14086.95 10.43 56268.20 88888.00 2017-11-16 21:54:08.905 320 14086.95 10.39 56268.20 88888.00 2017-11-16 21:54:09.405 320 14086.96 10.38 56268.14 88888.00 2017-11-16 21:54:09.905 320 14086.97 10.36 56268.11 88888.00 2017-11-16 21:54:10.405 320 14086.93 10.21 56268.11 88888.00 2017-11-16 21:54:10.905 320 14086.94 10.34 56268.08 88888.00 2017-11-16 21:54:11.405 320 14086.97 10.40 56268.09 88888.00 2017-11-16 21:54:11.905 320 14087.02 10.43 56268.05 88888.00 2017-11-16 21:54:12.405 320 14087.00 10.42 56268.05 88888.00 2017-11-16 21:54:12.905 320 14087.02 10.33 56268.00 88888.00 2017-11-16 21:54:13.405 320 14087.04 10.28 56268.00 88888.00 2017-11-16 21:54:13.905 320 14086.99 10.23 56267.95 88888.00 2017-11-16 21:54:14.405 320 14087.00 10.26 56267.86 88888.00 2017-11-16 21:54:14.905 320 14086.98 10.13 56267.85 88888.00 2017-11-16 21:54:15.405 320 14087.02 10.14 56267.86 88888.00 2017-11-16 21:54:15.905 320 14087.03 10.15 56267.81 88888.00 2017-11-16 21:54:16.405 320 14087.03 10.08 56267.77 88888.00 2017-11-16 21:54:16.905 320 14086.99 10.06 56267.80 88888.00 2017-11-16 21:54:17.405 320 14086.98 10.00 56267.81 88888.00 2017-11-16 21:54:17.905 320 14087.00 9.97 56267.76 88888.00 2017-11-16 21:54:18.406 320 14087.04 10.01 56267.66 88888.00 2017-11-16 21:54:18.906 320 14087.06 10.00 56267.67 88888.00 2017-11-16 21:54:19.406 320 14087.04 9.94 56267.65 88888.00 2017-11-16 21:54:19.906 320 14087.05 10.06 56267.67 88888.00 2017-11-16 21:54:20.406 320 14087.02 10.07 56267.61 88888.00 2017-11-16 21:54:20.906 320 14087.03 10.06 56267.55 88888.00 2017-11-16 21:54:21.406 320 14087.04 10.05 56267.48 88888.00 2017-11-16 21:54:21.906 320 14087.06 9.97 56267.47 88888.00 2017-11-16 21:54:22.406 320 14087.06 9.93 56267.52 88888.00 2017-11-16 21:54:22.906 320 14087.05 9.87 56267.50 88888.00 2017-11-16 21:54:23.406 320 14087.06 9.82 56267.54 88888.00 2017-11-16 21:54:23.906 320 14087.05 9.82 56267.58 88888.00 2017-11-16 21:54:24.406 320 14087.05 9.91 56267.53 88888.00 2017-11-16 21:54:24.906 320 14087.04 9.93 56267.52 88888.00 2017-11-16 21:54:25.406 320 14087.03 9.99 56267.54 88888.00 2017-11-16 21:54:25.906 320 14087.02 9.94 56267.52 88888.00 2017-11-16 21:54:26.406 320 14087.04 9.98 56267.46 88888.00 2017-11-16 21:54:26.906 320 14087.07 10.06 56267.46 88888.00 2017-11-16 21:54:27.406 320 14087.08 10.10 56267.42 88888.00 2017-11-16 21:54:27.906 320 14087.13 10.06 56267.47 88888.00 2017-11-16 21:54:28.406 320 14087.11 10.13 56267.46 88888.00 2017-11-16 21:54:28.906 320 14087.09 10.09 56267.45 88888.00 2017-11-16 21:54:29.406 320 14087.07 10.14 56267.42 88888.00 2017-11-16 21:54:29.906 320 14087.11 10.19 56267.37 88888.00 2017-11-16 21:54:30.406 320 14087.12 10.13 56267.39 88888.00 2017-11-16 21:54:30.906 320 14087.12 9.99 56267.43 88888.00 2017-11-16 21:54:31.406 320 14087.14 10.09 56267.42 88888.00 2017-11-16 21:54:31.906 320 14087.18 10.11 56267.39 88888.00 2017-11-16 21:54:32.406 320 14087.21 10.17 56267.37 88888.00 2017-11-16 21:54:32.906 320 14087.20 10.13 56267.34 88888.00 2017-11-16 21:54:33.406 320 14087.20 10.06 56267.28 88888.00 2017-11-16 21:54:33.906 320 14087.22 10.14 56267.34 88888.00 2017-11-16 21:54:34.406 320 14087.23 10.17 56267.35 88888.00 2017-11-16 21:54:34.906 320 14087.25 10.31 56267.31 88888.00 2017-11-16 21:54:35.406 320 14087.26 10.17 56267.33 88888.00 2017-11-16 21:54:35.906 320 14087.31 10.15 56267.33 88888.00 2017-11-16 21:54:36.406 320 14087.32 10.23 56267.35 88888.00 2017-11-16 21:54:36.906 320 14087.30 10.33 56267.36 88888.00 2017-11-16 21:54:37.406 320 14087.23 10.38 56267.35 88888.00 2017-11-16 21:54:37.906 320 14087.24 10.36 56267.34 88888.00 2017-11-16 21:54:38.406 320 14087.25 10.31 56267.39 88888.00 2017-11-16 21:54:38.906 320 14087.24 10.25 56267.37 88888.00 2017-11-16 21:54:39.406 320 14087.26 10.35 56267.37 88888.00 2017-11-16 21:54:39.906 320 14087.24 10.23 56267.38 88888.00 2017-11-16 21:54:40.406 320 14087.22 10.26 56267.39 88888.00 2017-11-16 21:54:40.906 320 14087.21 10.35 56267.39 88888.00 2017-11-16 21:54:41.406 320 14087.16 10.19 56267.38 88888.00 2017-11-16 21:54:41.906 320 14087.17 10.24 56267.42 88888.00 2017-11-16 21:54:42.406 320 14087.21 10.16 56267.44 88888.00 2017-11-16 21:54:42.906 320 14087.20 10.32 56267.44 88888.00 2017-11-16 21:54:43.406 320 14087.12 10.31 56267.43 88888.00 2017-11-16 21:54:43.906 320 14087.07 10.31 56267.40 88888.00 2017-11-16 21:54:44.406 320 14087.05 10.34 56267.45 88888.00 2017-11-16 21:54:44.906 320 14087.06 10.30 56267.52 88888.00 2017-11-16 21:54:45.406 320 14087.03 10.28 56267.50 88888.00 2017-11-16 21:54:45.906 320 14087.02 10.24 56267.50 88888.00 2017-11-16 21:54:46.406 320 14087.02 10.26 56267.49 88888.00 2017-11-16 21:54:46.906 320 14086.99 10.32 56267.47 88888.00 2017-11-16 21:54:47.406 320 14086.96 10.30 56267.47 88888.00 2017-11-16 21:54:47.906 320 14086.96 10.30 56267.50 88888.00 2017-11-16 21:54:48.406 320 14086.96 10.10 56267.53 88888.00 2017-11-16 21:54:48.906 320 14086.95 10.00 56267.56 88888.00 2017-11-16 21:54:49.406 320 14086.97 10.16 56267.53 88888.00 2017-11-16 21:54:49.906 320 14086.94 10.22 56267.53 88888.00 2017-11-16 21:54:50.406 320 14086.86 10.22 56267.50 88888.00 2017-11-16 21:54:50.906 320 14086.84 10.14 56267.55 88888.00 2017-11-16 21:54:51.406 320 14086.83 10.16 56267.61 88888.00 2017-11-16 21:54:51.906 320 14086.84 10.21 56267.63 88888.00 2017-11-16 21:54:52.406 320 14086.81 10.14 56267.59 88888.00 2017-11-16 21:54:52.906 320 14086.86 10.22 56267.57 88888.00 2017-11-16 21:54:53.406 320 14086.86 10.23 56267.58 88888.00 2017-11-16 21:54:53.906 320 14086.83 10.21 56267.63 88888.00 2017-11-16 21:54:54.406 320 14086.80 10.23 56267.65 88888.00 2017-11-16 21:54:54.906 320 14086.79 10.16 56267.68 88888.00 2017-11-16 21:54:55.406 320 14086.78 10.09 56267.65 88888.00 2017-11-16 21:54:55.906 320 14086.81 10.01 56267.67 88888.00 2017-11-16 21:54:56.406 320 14086.84 10.15 56267.70 88888.00 2017-11-16 21:54:56.906 320 14086.85 10.09 56267.70 88888.00 2017-11-16 21:54:57.406 320 14086.80 10.07 56267.66 88888.00 2017-11-16 21:54:57.906 320 14086.79 9.99 56267.65 88888.00 2017-11-16 21:54:58.406 320 14086.83 10.08 56267.64 88888.00 2017-11-16 21:54:58.906 320 14086.84 10.16 56267.66 88888.00 2017-11-16 21:54:59.406 320 14086.84 10.13 56267.65 88888.00 2017-11-16 21:54:59.906 320 14086.83 10.11 56267.68 88888.00 2017-11-16 21:55:00.406 320 14086.84 10.17 56267.64 88888.00 2017-11-16 21:55:00.906 320 14086.84 10.08 56267.67 88888.00 2017-11-16 21:55:01.406 320 14086.83 9.92 56267.66 88888.00 2017-11-16 21:55:01.906 320 14086.80 9.97 56267.66 88888.00 2017-11-16 21:55:02.406 320 14086.79 9.96 56267.63 88888.00 2017-11-16 21:55:02.906 320 14086.76 10.01 56267.64 88888.00 2017-11-16 21:55:03.407 320 14086.77 10.00 56267.64 88888.00 2017-11-16 21:55:03.907 320 14086.77 9.97 56267.53 88888.00 2017-11-16 21:55:04.407 320 14086.75 9.94 56267.46 88888.00 2017-11-16 21:55:04.907 320 14086.78 9.99 56267.45 88888.00 2017-11-16 21:55:05.407 320 14086.80 9.97 56267.40 88888.00 2017-11-16 21:55:05.907 320 14086.80 9.96 56267.36 88888.00 2017-11-16 21:55:06.407 320 14086.81 9.96 56267.30 88888.00 2017-11-16 21:55:06.907 320 14086.80 10.00 56267.24 88888.00 2017-11-16 21:55:07.407 320 14086.80 9.90 56267.18 88888.00 2017-11-16 21:55:07.907 320 14086.84 9.87 56267.20 88888.00 2017-11-16 21:55:08.407 320 14086.86 9.88 56267.24 88888.00 2017-11-16 21:55:08.907 320 14086.88 9.83 56267.25 88888.00 2017-11-16 21:55:09.407 320 14086.86 9.83 56267.16 88888.00 2017-11-16 21:55:09.907 320 14086.86 9.88 56267.14 88888.00 2017-11-16 21:55:10.407 320 14086.89 9.89 56267.11 88888.00 2017-11-16 21:55:10.907 320 14086.89 9.79 56267.10 88888.00 2017-11-16 21:55:11.407 320 14086.90 9.85 56267.07 88888.00 2017-11-16 21:55:11.907 320 14086.91 9.87 56267.08 88888.00 2017-11-16 21:55:12.407 320 14086.93 9.77 56267.14 88888.00 2017-11-16 21:55:12.907 320 14086.86 9.74 56267.11 88888.00 2017-11-16 21:55:13.407 320 14086.85 9.88 56267.09 88888.00 2017-11-16 21:55:13.907 320 14086.87 9.96 56267.10 88888.00 2017-11-16 21:55:14.407 320 14086.80 9.98 56267.14 88888.00 2017-11-16 21:55:14.907 320 14086.79 9.96 56267.12 88888.00 2017-11-16 21:55:15.407 320 14086.89 9.93 56267.16 88888.00 2017-11-16 21:55:15.907 320 14086.95 9.97 56267.14 88888.00 2017-11-16 21:55:16.407 320 14086.97 9.92 56267.12 88888.00 2017-11-16 21:55:16.907 320 14087.00 9.89 56267.17 88888.00 2017-11-16 21:55:17.407 320 14087.00 9.90 56267.17 88888.00 2017-11-16 21:55:17.907 320 14087.02 10.06 56267.20 88888.00 2017-11-16 21:55:18.407 320 14087.03 10.13 56267.26 88888.00 2017-11-16 21:55:18.907 320 14087.04 10.11 56267.25 88888.00 2017-11-16 21:55:19.407 320 14087.03 9.98 56267.20 88888.00 2017-11-16 21:55:19.907 320 14087.03 9.90 56267.24 88888.00 2017-11-16 21:55:20.407 320 14086.98 9.94 56267.27 88888.00 2017-11-16 21:55:20.907 320 14086.99 10.11 56267.27 88888.00 2017-11-16 21:55:21.407 320 14087.04 10.11 56267.28 88888.00 2017-11-16 21:55:21.907 320 14087.07 10.08 56267.29 88888.00 2017-11-16 21:55:22.407 320 14087.04 9.98 56267.22 88888.00 2017-11-16 21:55:22.907 320 14087.09 10.04 56267.24 88888.00 2017-11-16 21:55:23.407 320 14087.09 10.16 56267.24 88888.00 2017-11-16 21:55:23.907 320 14087.11 10.14 56267.22 88888.00 2017-11-16 21:55:24.407 320 14087.13 10.11 56267.25 88888.00 2017-11-16 21:55:24.907 320 14087.11 10.16 56267.27 88888.00 2017-11-16 21:55:25.407 320 14087.13 10.08 56267.28 88888.00 2017-11-16 21:55:25.907 320 14087.13 10.05 56267.31 88888.00 2017-11-16 21:55:26.407 320 14087.15 10.10 56267.38 88888.00 2017-11-16 21:55:26.907 320 14087.15 10.15 56267.39 88888.00 2017-11-16 21:55:27.407 320 14087.16 10.15 56267.38 88888.00 2017-11-16 21:55:27.907 320 14087.16 10.02 56267.38 88888.00 2017-11-16 21:55:28.407 320 14087.20 9.94 56267.42 88888.00 2017-11-16 21:55:28.907 320 14087.18 10.09 56267.43 88888.00 2017-11-16 21:55:29.407 320 14087.16 10.11 56267.40 88888.00 2017-11-16 21:55:29.907 320 14087.15 10.06 56267.40 88888.00 2017-11-16 21:55:30.407 320 14087.16 10.07 56267.40 88888.00 2017-11-16 21:55:30.907 320 14087.17 10.08 56267.43 88888.00 2017-11-16 21:55:31.407 320 14087.13 9.97 56267.43 88888.00 2017-11-16 21:55:31.907 320 14087.15 10.01 56267.45 88888.00 2017-11-16 21:55:32.407 320 14087.17 10.10 56267.46 88888.00 2017-11-16 21:55:32.907 320 14087.16 10.07 56267.44 88888.00 2017-11-16 21:55:33.407 320 14087.15 10.07 56267.40 88888.00 2017-11-16 21:55:33.907 320 14087.17 9.96 56267.45 88888.00 2017-11-16 21:55:34.407 320 14087.17 9.89 56267.46 88888.00 2017-11-16 21:55:34.907 320 14087.14 9.87 56267.42 88888.00 2017-11-16 21:55:35.407 320 14087.12 9.93 56267.42 88888.00 2017-11-16 21:55:35.907 320 14087.15 10.07 56267.47 88888.00 2017-11-16 21:55:36.407 320 14087.15 9.94 56267.48 88888.00 2017-11-16 21:55:36.907 320 14087.17 9.97 56267.44 88888.00 2017-11-16 21:55:37.407 320 14087.20 10.00 56267.46 88888.00 2017-11-16 21:55:37.907 320 14087.20 10.04 56267.46 88888.00 2017-11-16 21:55:38.407 320 14087.20 9.98 56267.42 88888.00 2017-11-16 21:55:38.907 320 14087.20 10.00 56267.42 88888.00 2017-11-16 21:55:39.407 320 14087.20 10.13 56267.42 88888.00 2017-11-16 21:55:39.907 320 14087.21 10.06 56267.38 88888.00 2017-11-16 21:55:40.407 320 14087.22 10.07 56267.40 88888.00 2017-11-16 21:55:40.907 320 14087.24 10.10 56267.38 88888.00 2017-11-16 21:55:41.407 320 14087.25 10.14 56267.37 88888.00 2017-11-16 21:55:41.907 320 14087.22 10.05 56267.39 88888.00 2017-11-16 21:55:42.407 320 14087.25 10.17 56267.43 88888.00 2017-11-16 21:55:42.907 320 14087.26 10.19 56267.40 88888.00 2017-11-16 21:55:43.408 320 14087.21 10.23 56267.37 88888.00 2017-11-16 21:55:43.908 320 14087.23 10.13 56267.36 88888.00 2017-11-16 21:55:44.408 320 14087.26 10.10 56267.30 88888.00 2017-11-16 21:55:44.908 320 14087.25 10.08 56267.24 88888.00 2017-11-16 21:55:45.408 320 14087.30 10.04 56267.31 88888.00 2017-11-16 21:55:45.908 320 14087.27 10.18 56267.28 88888.00 2017-11-16 21:55:46.408 320 14087.32 10.22 56267.26 88888.00 2017-11-16 21:55:46.908 320 14087.36 10.08 56267.25 88888.00 2017-11-16 21:55:47.408 320 14087.39 10.17 56267.25 88888.00 2017-11-16 21:55:47.908 320 14087.39 10.22 56267.26 88888.00 2017-11-16 21:55:48.408 320 14087.36 10.16 56267.27 88888.00 2017-11-16 21:55:48.908 320 14087.36 10.08 56267.20 88888.00 2017-11-16 21:55:49.408 320 14087.40 10.10 56267.19 88888.00 2017-11-16 21:55:49.908 320 14087.44 10.14 56267.19 88888.00 2017-11-16 21:55:50.408 320 14087.44 10.19 56267.15 88888.00 2017-11-16 21:55:50.908 320 14087.44 10.13 56267.12 88888.00 2017-11-16 21:55:51.408 320 14087.44 10.22 56267.14 88888.00 2017-11-16 21:55:51.908 320 14087.46 10.23 56267.12 88888.00 2017-11-16 21:55:52.408 320 14087.48 10.28 56267.10 88888.00 2017-11-16 21:55:52.908 320 14087.49 10.38 56267.10 88888.00 2017-11-16 21:55:53.408 320 14087.49 10.33 56267.05 88888.00 2017-11-16 21:55:53.908 320 14087.52 10.32 56267.01 88888.00 2017-11-16 21:55:54.408 320 14087.56 10.26 56267.03 88888.00 2017-11-16 21:55:54.908 320 14087.56 10.26 56267.01 88888.00 2017-11-16 21:55:55.408 320 14087.55 10.26 56266.92 88888.00 2017-11-16 21:55:55.908 320 14087.58 10.28 56266.98 88888.00 2017-11-16 21:55:56.408 320 14087.60 10.25 56267.03 88888.00 2017-11-16 21:55:56.908 320 14087.61 10.31 56267.05 88888.00 2017-11-16 21:55:57.408 320 14087.60 10.23 56267.06 88888.00 2017-11-16 21:55:57.908 320 14087.59 10.26 56267.02 88888.00 2017-11-16 21:55:58.408 320 14087.56 10.22 56267.01 88888.00 2017-11-16 21:55:58.908 320 14087.56 10.22 56267.02 88888.00 2017-11-16 21:55:59.408 320 14087.59 10.30 56267.00 88888.00 2017-11-16 21:55:59.908 320 14087.60 10.30 56267.05 88888.00 2017-11-16 21:56:00.408 320 14087.58 10.31 56267.07 88888.00 2017-11-16 21:56:00.908 320 14087.53 10.32 56267.06 88888.00 2017-11-16 21:56:01.408 320 14087.56 10.23 56267.03 88888.00 2017-11-16 21:56:01.908 320 14087.54 10.24 56267.01 88888.00 2017-11-16 21:56:02.408 320 14087.53 10.27 56267.00 88888.00 2017-11-16 21:56:02.908 320 14087.53 10.17 56267.02 88888.00 2017-11-16 21:56:03.408 320 14087.52 10.04 56267.01 88888.00 2017-11-16 21:56:03.908 320 14087.51 10.06 56266.97 88888.00 2017-11-16 21:56:04.408 320 14087.48 10.15 56266.97 88888.00 2017-11-16 21:56:04.908 320 14087.49 10.14 56267.00 88888.00 2017-11-16 21:56:05.408 320 14087.53 10.08 56266.93 88888.00 2017-11-16 21:56:05.908 320 14087.52 10.00 56266.91 88888.00 2017-11-16 21:56:06.408 320 14087.49 10.06 56266.92 88888.00 2017-11-16 21:56:06.908 320 14087.49 10.05 56266.93 88888.00 2017-11-16 21:56:07.408 320 14087.50 10.17 56266.90 88888.00 2017-11-16 21:56:07.908 320 14087.49 10.16 56266.87 88888.00 2017-11-16 21:56:08.408 320 14087.48 10.10 56266.83 88888.00 2017-11-16 21:56:08.908 320 14087.49 10.13 56266.80 88888.00 2017-11-16 21:56:09.408 320 14087.44 10.00 56266.75 88888.00 2017-11-16 21:56:09.908 320 14087.43 9.94 56266.78 88888.00 2017-11-16 21:56:10.408 320 14087.43 10.07 56266.75 88888.00 2017-11-16 21:56:10.908 320 14087.40 10.11 56266.75 88888.00 2017-11-16 21:56:11.408 320 14087.40 10.11 56266.71 88888.00 2017-11-16 21:56:11.908 320 14087.40 10.04 56266.67 88888.00 2017-11-16 21:56:12.408 320 14087.41 10.01 56266.63 88888.00 2017-11-16 21:56:12.908 320 14087.41 10.08 56266.60 88888.00 2017-11-16 21:56:13.408 320 14087.39 10.05 56266.62 88888.00 2017-11-16 21:56:13.908 320 14087.35 9.99 56266.67 88888.00 2017-11-16 21:56:14.408 320 14087.36 9.93 56266.61 88888.00 2017-11-16 21:56:14.908 320 14087.33 10.00 56266.61 88888.00 2017-11-16 21:56:15.408 320 14087.33 10.02 56266.63 88888.00 2017-11-16 21:56:15.908 320 14087.32 9.91 56266.56 88888.00 2017-11-16 21:56:16.408 320 14087.22 9.88 56266.53 88888.00 2017-11-16 21:56:16.908 320 14087.24 9.84 56266.54 88888.00 2017-11-16 21:56:17.408 320 14087.23 9.85 56266.58 88888.00 2017-11-16 21:56:17.908 320 14087.22 9.87 56266.47 88888.00 2017-11-16 21:56:18.408 320 14087.18 9.84 56266.51 88888.00 2017-11-16 21:56:18.908 320 14087.22 9.93 56266.59 88888.00 2017-11-16 21:56:19.408 320 14087.24 9.93 56266.54 88888.00 2017-11-16 21:56:19.908 320 14087.25 9.92 56266.50 88888.00 2017-11-16 21:56:20.408 320 14087.25 9.87 56266.47 88888.00 2017-11-16 21:56:20.908 320 14087.23 9.79 56266.45 88888.00 2017-11-16 21:56:21.408 320 14087.22 9.87 56266.46 88888.00 2017-11-16 21:56:21.908 320 14087.21 9.93 56266.44 88888.00 2017-11-16 21:56:22.408 320 14087.20 9.92 56266.44 88888.00 2017-11-16 21:56:22.908 320 14087.16 9.89 56266.51 88888.00 2017-11-16 21:56:23.408 320 14087.17 10.02 56266.58 88888.00 2017-11-16 21:56:23.908 320 14087.26 10.05 56266.52 88888.00 2017-11-16 21:56:24.408 320 14087.30 10.05 56266.46 88888.00 2017-11-16 21:56:24.908 320 14087.30 9.99 56266.45 88888.00 2017-11-16 21:56:25.408 320 14087.30 9.98 56266.49 88888.00 2017-11-16 21:56:25.908 320 14087.35 10.10 56266.56 88888.00 2017-11-16 21:56:26.408 320 14087.39 10.06 56266.55 88888.00 2017-11-16 21:56:26.908 320 14087.41 9.90 56266.46 88888.00 2017-11-16 21:56:27.408 320 14087.41 9.99 56266.49 88888.00 2017-11-16 21:56:27.908 320 14087.40 10.00 56266.58 88888.00 2017-11-16 21:56:28.409 320 14087.44 9.96 56266.58 88888.00 2017-11-16 21:56:28.909 320 14087.48 10.01 56266.55 88888.00 2017-11-16 21:56:29.409 320 14087.48 10.04 56266.62 88888.00 2017-11-16 21:56:29.909 320 14087.42 9.94 56266.65 88888.00 2017-11-16 21:56:30.409 320 14087.32 10.06 56266.62 88888.00 2017-11-16 21:56:30.909 320 14087.36 10.09 56266.61 88888.00 2017-11-16 21:56:31.409 320 14087.35 10.07 56266.63 88888.00 2017-11-16 21:56:31.909 320 14087.37 10.07 56266.63 88888.00 2017-11-16 21:56:32.409 320 14087.36 9.96 56266.67 88888.00 2017-11-16 21:56:32.909 320 14087.34 9.96 56266.64 88888.00 2017-11-16 21:56:33.409 320 14087.34 9.99 56266.59 88888.00 2017-11-16 21:56:33.909 320 14087.33 9.90 56266.63 88888.00 2017-11-16 21:56:34.409 320 14087.32 9.96 56266.68 88888.00 2017-11-16 21:56:34.909 320 14087.23 10.11 56266.68 88888.00 2017-11-16 21:56:35.409 320 14087.17 10.17 56266.69 88888.00 2017-11-16 21:56:35.909 320 14087.15 10.13 56266.67 88888.00 2017-11-16 21:56:36.409 320 14087.13 10.14 56266.69 88888.00 2017-11-16 21:56:36.909 320 14087.14 10.00 56266.74 88888.00 2017-11-16 21:56:37.409 320 14087.20 10.07 56266.75 88888.00 2017-11-16 21:56:37.909 320 14087.17 10.10 56266.75 88888.00 2017-11-16 21:56:38.409 320 14087.13 9.98 56266.78 88888.00 2017-11-16 21:56:38.909 320 14087.14 9.98 56266.80 88888.00 2017-11-16 21:56:39.409 320 14087.13 9.89 56266.81 88888.00 2017-11-16 21:56:39.909 320 14087.18 9.85 56266.81 88888.00 2017-11-16 21:56:40.409 320 14087.21 9.82 56266.81 88888.00 2017-11-16 21:56:40.909 320 14087.20 9.75 56266.80 88888.00 2017-11-16 21:56:41.409 320 14087.18 9.82 56266.83 88888.00 2017-11-16 21:56:41.909 320 14087.22 10.04 56266.88 88888.00 2017-11-16 21:56:42.409 320 14087.18 10.01 56266.89 88888.00 2017-11-16 21:56:42.909 320 14087.18 9.93 56266.90 88888.00 2017-11-16 21:56:43.409 320 14087.20 10.04 56266.91 88888.00 2017-11-16 21:56:43.909 320 14087.18 10.10 56266.93 88888.00 2017-11-16 21:56:44.409 320 14087.15 9.93 56266.92 88888.00 2017-11-16 21:56:44.909 320 14087.22 10.01 56266.93 88888.00 2017-11-16 21:56:45.409 320 14087.26 9.98 56266.98 88888.00 2017-11-16 21:56:45.909 320 14087.24 9.92 56266.96 88888.00 2017-11-16 21:56:46.409 320 14087.20 9.89 56266.96 88888.00 2017-11-16 21:56:46.909 320 14087.18 9.97 56267.01 88888.00 2017-11-16 21:56:47.409 320 14087.14 10.01 56266.99 88888.00 2017-11-16 21:56:47.909 320 14087.13 10.02 56267.00 88888.00 2017-11-16 21:56:48.409 320 14087.08 10.02 56266.98 88888.00 2017-11-16 21:56:48.909 320 14087.09 10.04 56266.98 88888.00 2017-11-16 21:56:49.409 320 14087.11 9.97 56266.99 88888.00 2017-11-16 21:56:49.909 320 14087.09 9.94 56267.06 88888.00 2017-11-16 21:56:50.409 320 14087.06 10.05 56267.01 88888.00 2017-11-16 21:56:50.909 320 14087.07 10.06 56267.00 88888.00 2017-11-16 21:56:51.409 320 14087.06 10.07 56267.07 88888.00 2017-11-16 21:56:51.909 320 14087.06 10.06 56267.07 88888.00 2017-11-16 21:56:52.409 320 14087.03 9.99 56267.07 88888.00 2017-11-16 21:56:52.909 320 14086.99 9.92 56267.09 88888.00 2017-11-16 21:56:53.409 320 14087.00 9.87 56267.08 88888.00 2017-11-16 21:56:53.909 320 14086.99 9.89 56267.09 88888.00 2017-11-16 21:56:54.409 320 14087.00 9.90 56267.07 88888.00 2017-11-16 21:56:54.909 320 14087.02 9.85 56267.03 88888.00 2017-11-16 21:56:55.409 320 14087.05 9.81 56267.03 88888.00 2017-11-16 21:56:55.909 320 14087.06 9.92 56267.07 88888.00 2017-11-16 21:56:56.409 320 14087.08 9.89 56267.06 88888.00 2017-11-16 21:56:56.909 320 14087.07 9.96 56267.08 88888.00 2017-11-16 21:56:57.409 320 14087.07 9.84 56267.06 88888.00 2017-11-16 21:56:57.909 320 14087.03 9.82 56267.05 88888.00 2017-11-16 21:56:58.409 320 14087.04 9.79 56267.03 88888.00 2017-11-16 21:56:58.909 320 14087.04 9.91 56267.10 88888.00 2017-11-16 21:56:59.409 320 14087.07 9.87 56267.07 88888.00 2017-11-16 21:56:59.909 320 14087.08 9.90 56267.05 88888.00 2017-11-16 21:57:00.409 320 14087.04 9.84 56267.03 88888.00 2017-11-16 21:57:00.909 320 14086.98 9.83 56267.11 88888.00 2017-11-16 21:57:01.409 320 14087.04 9.93 56267.08 88888.00 2017-11-16 21:57:01.909 320 14087.02 9.94 56267.07 88888.00 2017-11-16 21:57:02.409 320 14086.98 9.92 56267.12 88888.00 2017-11-16 21:57:02.909 320 14087.03 9.80 56267.12 88888.00 2017-11-16 21:57:03.409 320 14087.04 9.87 56267.05 88888.00 2017-11-16 21:57:03.909 320 14087.07 9.82 56267.03 88888.00 2017-11-16 21:57:04.409 320 14087.02 9.96 56267.11 88888.00 2017-11-16 21:57:04.909 320 14086.98 10.01 56267.12 88888.00 2017-11-16 21:57:05.409 320 14086.99 9.99 56267.07 88888.00 2017-11-16 21:57:05.909 320 14086.98 9.96 56267.05 88888.00 2017-11-16 21:57:06.409 320 14086.98 9.90 56267.10 88888.00 2017-11-16 21:57:06.909 320 14086.98 9.99 56267.15 88888.00 2017-11-16 21:57:07.409 320 14086.95 9.90 56267.15 88888.00 2017-11-16 21:57:07.909 320 14086.96 9.96 56267.11 88888.00 2017-11-16 21:57:08.409 320 14086.94 9.93 56267.11 88888.00 2017-11-16 21:57:08.909 320 14086.88 9.85 56267.16 88888.00 2017-11-16 21:57:09.409 320 14086.81 9.82 56267.17 88888.00 2017-11-16 21:57:09.909 320 14086.78 9.84 56267.11 88888.00 2017-11-16 21:57:10.409 320 14086.77 9.87 56267.11 88888.00 2017-11-16 21:57:10.909 320 14086.74 10.06 56267.17 88888.00 2017-11-16 21:57:11.409 320 14086.68 10.08 56267.19 88888.00 2017-11-16 21:57:11.909 320 14086.63 10.07 56267.21 88888.00 2017-11-16 21:57:12.409 320 14086.63 9.96 56267.21 88888.00 2017-11-16 21:57:12.909 320 14086.61 9.88 56267.30 88888.00 2017-11-16 21:57:13.410 320 14086.60 9.89 56267.33 88888.00 2017-11-16 21:57:13.910 320 14086.54 9.93 56267.35 88888.00 2017-11-16 21:57:14.410 320 14086.50 9.90 56267.35 88888.00 2017-11-16 21:57:14.910 320 14086.44 9.84 56267.35 88888.00 2017-11-16 21:57:15.410 320 14086.42 9.90 56267.39 88888.00 2017-11-16 21:57:15.910 320 14086.41 9.90 56267.44 88888.00 2017-11-16 21:57:16.410 320 14086.37 9.96 56267.42 88888.00 2017-11-16 21:57:16.910 320 14086.32 9.91 56267.37 88888.00 2017-11-16 21:57:17.410 320 14086.37 9.75 56267.38 88888.00 2017-11-16 21:57:17.910 320 14086.41 9.76 56267.35 88888.00 2017-11-16 21:57:18.410 320 14086.39 9.66 56267.35 88888.00 2017-11-16 21:57:18.910 320 14086.37 9.64 56267.37 88888.00 2017-11-16 21:57:19.410 320 14086.39 9.72 56267.39 88888.00 2017-11-16 21:57:19.910 320 14086.32 9.75 56267.43 88888.00 2017-11-16 21:57:20.410 320 14086.29 9.66 56267.37 88888.00 2017-11-16 21:57:20.910 320 14086.25 9.52 56267.39 88888.00 2017-11-16 21:57:21.410 320 14086.24 9.63 56267.46 88888.00 2017-11-16 21:57:21.910 320 14086.22 9.66 56267.46 88888.00 2017-11-16 21:57:22.410 320 14086.22 9.66 56267.44 88888.00 2017-11-16 21:57:22.910 320 14086.21 9.66 56267.50 88888.00 2017-11-16 21:57:23.410 320 14086.20 9.68 56267.45 88888.00 2017-11-16 21:57:23.910 320 14086.16 9.62 56267.43 88888.00 2017-11-16 21:57:24.410 320 14086.14 9.65 56267.44 88888.00 2017-11-16 21:57:24.910 320 14086.13 9.66 56267.44 88888.00 2017-11-16 21:57:25.410 320 14086.13 9.64 56267.39 88888.00 2017-11-16 21:57:25.910 320 14086.09 9.65 56267.38 88888.00 2017-11-16 21:57:26.410 320 14086.05 9.75 56267.40 88888.00 2017-11-16 21:57:26.910 320 14086.06 9.75 56267.40 88888.00 2017-11-16 21:57:27.410 320 14086.06 9.69 56267.43 88888.00 2017-11-16 21:57:27.910 320 14086.05 9.54 56267.44 88888.00 2017-11-16 21:57:28.410 320 14086.05 9.47 56267.43 88888.00 2017-11-16 21:57:28.910 320 14086.09 9.57 56267.44 88888.00 2017-11-16 21:57:29.410 320 14086.04 9.57 56267.45 88888.00 2017-11-16 21:57:29.910 320 14086.03 9.68 56267.42 88888.00 2017-11-16 21:57:30.410 320 14086.02 9.69 56267.38 88888.00 2017-11-16 21:57:30.910 320 14086.04 9.63 56267.38 88888.00 2017-11-16 21:57:31.410 320 14086.03 9.60 56267.43 88888.00 2017-11-16 21:57:31.910 320 14085.97 9.59 56267.46 88888.00 2017-11-16 21:57:32.410 320 14086.00 9.62 56267.45 88888.00 2017-11-16 21:57:32.910 320 14086.03 9.56 56267.43 88888.00 2017-11-16 21:57:33.410 320 14086.02 9.63 56267.42 88888.00 2017-11-16 21:57:33.910 320 14086.01 9.60 56267.42 88888.00 2017-11-16 21:57:34.410 320 14086.01 9.63 56267.48 88888.00 2017-11-16 21:57:34.910 320 14086.03 9.69 56267.47 88888.00 2017-11-16 21:57:35.410 320 14086.04 9.71 56267.43 88888.00 2017-11-16 21:57:35.910 320 14086.05 9.71 56267.37 88888.00 2017-11-16 21:57:36.410 320 14086.02 9.67 56267.35 88888.00 2017-11-16 21:57:36.910 320 14085.98 9.73 56267.38 88888.00 2017-11-16 21:57:37.410 320 14085.96 9.74 56267.39 88888.00 2017-11-16 21:57:37.910 320 14085.93 9.73 56267.38 88888.00 2017-11-16 21:57:38.410 320 14085.89 9.72 56267.38 88888.00 2017-11-16 21:57:38.910 320 14085.91 9.66 56267.43 88888.00 2017-11-16 21:57:39.410 320 14085.93 9.67 56267.47 88888.00 2017-11-16 21:57:39.910 320 14085.96 9.65 56267.45 88888.00 2017-11-16 21:57:40.410 320 14085.98 9.68 56267.38 88888.00 2017-11-16 21:57:40.910 320 14086.00 9.76 56267.36 88888.00 2017-11-16 21:57:41.410 320 14085.97 9.75 56267.36 88888.00 2017-11-16 21:57:41.910 320 14085.96 9.77 56267.37 88888.00 2017-11-16 21:57:42.410 320 14085.97 9.84 56267.43 88888.00 2017-11-16 21:57:42.910 320 14085.97 9.84 56267.43 88888.00 2017-11-16 21:57:43.410 320 14085.95 9.91 56267.37 88888.00 2017-11-16 21:57:43.910 320 14085.95 9.85 56267.37 88888.00 2017-11-16 21:57:44.410 320 14085.95 9.83 56267.39 88888.00 2017-11-16 21:57:44.910 320 14085.97 9.85 56267.40 88888.00 2017-11-16 21:57:45.410 320 14086.03 9.74 56267.38 88888.00 2017-11-16 21:57:45.910 320 14086.03 9.75 56267.38 88888.00 2017-11-16 21:57:46.410 320 14086.01 9.87 56267.45 88888.00 2017-11-16 21:57:46.910 320 14086.02 9.89 56267.43 88888.00 2017-11-16 21:57:47.410 320 14086.05 9.92 56267.42 88888.00 2017-11-16 21:57:47.910 320 14086.07 9.99 56267.43 88888.00 2017-11-16 21:57:48.410 320 14086.05 9.98 56267.47 88888.00 2017-11-16 21:57:48.910 320 14086.03 9.96 56267.46 88888.00 2017-11-16 21:57:49.410 320 14086.06 10.02 56267.47 88888.00 2017-11-16 21:57:49.910 320 14086.06 10.02 56267.49 88888.00 2017-11-16 21:57:50.410 320 14086.11 10.04 56267.52 88888.00 2017-11-16 21:57:50.910 320 14086.14 10.13 56267.46 88888.00 2017-11-16 21:57:51.410 320 14086.15 10.04 56267.47 88888.00 2017-11-16 21:57:51.910 320 14086.19 10.01 56267.54 88888.00 2017-11-16 21:57:52.410 320 14086.21 10.10 56267.57 88888.00 2017-11-16 21:57:52.910 320 14086.16 10.15 56267.62 88888.00 2017-11-16 21:57:53.411 320 14086.13 10.08 56267.57 88888.00 2017-11-16 21:57:53.911 320 14086.07 10.13 56267.64 88888.00 2017-11-16 21:57:54.411 320 14086.06 10.11 56267.65 88888.00 2017-11-16 21:57:54.911 320 14086.12 10.09 56267.64 88888.00 2017-11-16 21:57:55.411 320 14086.13 10.07 56267.65 88888.00 2017-11-16 21:57:55.911 320 14086.13 9.99 56267.70 88888.00 2017-11-16 21:57:56.411 320 14086.11 10.04 56267.67 88888.00 2017-11-16 21:57:56.911 320 14086.09 10.21 56267.70 88888.00 2017-11-16 21:57:57.411 320 14086.10 10.18 56267.67 88888.00 2017-11-16 21:57:57.911 320 14086.15 10.22 56267.63 88888.00 2017-11-16 21:57:58.411 320 14086.11 10.08 56267.68 88888.00 2017-11-16 21:57:58.911 320 14086.12 10.05 56267.71 88888.00 2017-11-16 21:57:59.411 320 14086.11 10.19 56267.73 88888.00 2017-11-16 21:57:59.911 320 14086.11 10.18 56267.71 88888.00 2017-11-16 21:58:00.411 320 14086.10 10.26 56267.67 88888.00 2017-11-16 21:58:00.911 320 14086.11 10.24 56267.63 88888.00 2017-11-16 21:58:01.411 320 14086.11 10.24 56267.59 88888.00 2017-11-16 21:58:01.911 320 14086.13 10.16 56267.63 88888.00 2017-11-16 21:58:02.411 320 14086.10 10.15 56267.61 88888.00 2017-11-16 21:58:02.911 320 14086.05 10.18 56267.65 88888.00 2017-11-16 21:58:03.411 320 14086.05 10.04 56267.63 88888.00 2017-11-16 21:58:03.911 320 14086.06 9.93 56267.65 88888.00 2017-11-16 21:58:04.411 320 14086.06 10.10 56267.65 88888.00 2017-11-16 21:58:04.911 320 14086.06 10.21 56267.58 88888.00 2017-11-16 21:58:05.411 320 14086.09 10.19 56267.63 88888.00 2017-11-16 21:58:05.911 320 14086.09 10.19 56267.67 88888.00 2017-11-16 21:58:06.411 320 14086.07 10.16 56267.63 88888.00 2017-11-16 21:58:06.911 320 14086.05 10.06 56267.64 88888.00 2017-11-16 21:58:07.411 320 14086.05 10.09 56267.67 88888.00 2017-11-16 21:58:07.911 320 14086.05 10.11 56267.70 88888.00 2017-11-16 21:58:08.411 320 14086.07 10.10 56267.70 88888.00 2017-11-16 21:58:08.911 320 14086.09 10.15 56267.74 88888.00 2017-11-16 21:58:09.411 320 14086.10 10.13 56267.75 88888.00 2017-11-16 21:58:09.911 320 14086.13 10.13 56267.76 88888.00 2017-11-16 21:58:10.411 320 14086.14 10.15 56267.73 88888.00 2017-11-16 21:58:10.911 320 14086.18 10.07 56267.74 88888.00 2017-11-16 21:58:11.411 320 14086.20 10.06 56267.73 88888.00 2017-11-16 21:58:11.911 320 14086.20 10.06 56267.75 88888.00 2017-11-16 21:58:12.411 320 14086.21 10.11 56267.78 88888.00 2017-11-16 21:58:12.911 320 14086.20 10.10 56267.74 88888.00 2017-11-16 21:58:13.411 320 14086.21 10.04 56267.73 88888.00 2017-11-16 21:58:13.911 320 14086.19 9.94 56267.73 88888.00 2017-11-16 21:58:14.411 320 14086.21 9.90 56267.73 88888.00 2017-11-16 21:58:14.911 320 14086.23 9.96 56267.71 88888.00 2017-11-16 21:58:15.411 320 14086.22 10.07 56267.74 88888.00 2017-11-16 21:58:15.911 320 14086.20 10.00 56267.76 88888.00 2017-11-16 21:58:16.411 320 14086.20 10.02 56267.80 88888.00 2017-11-16 21:58:16.911 320 14086.21 10.00 56267.75 88888.00 2017-11-16 21:58:17.411 320 14086.14 9.91 56267.77 88888.00 2017-11-16 21:58:17.911 320 14086.15 9.97 56267.77 88888.00 2017-11-16 21:58:18.411 320 14086.18 9.88 56267.77 88888.00 2017-11-16 21:58:18.911 320 14086.15 10.00 56267.76 88888.00 2017-11-16 21:58:19.411 320 14086.19 9.98 56267.76 88888.00 2017-11-16 21:58:19.911 320 14086.23 9.96 56267.77 88888.00 2017-11-16 21:58:20.411 320 14086.23 9.94 56267.75 88888.00 2017-11-16 21:58:20.911 320 14086.24 9.99 56267.66 88888.00 2017-11-16 21:58:21.411 320 14086.23 10.10 56267.62 88888.00 2017-11-16 21:58:21.911 320 14086.25 10.08 56267.63 88888.00 2017-11-16 21:58:22.411 320 14086.25 9.97 56267.62 88888.00 2017-11-16 21:58:22.911 320 14086.25 9.98 56267.59 88888.00 2017-11-16 21:58:23.411 320 14086.25 9.97 56267.61 88888.00 2017-11-16 21:58:23.911 320 14086.24 9.88 56267.57 88888.00 2017-11-16 21:58:24.411 320 14086.29 9.82 56267.56 88888.00 2017-11-16 21:58:24.911 320 14086.26 9.98 56267.55 88888.00 2017-11-16 21:58:25.411 320 14086.24 10.05 56267.54 88888.00 2017-11-16 21:58:25.911 320 14086.24 9.96 56267.54 88888.00 2017-11-16 21:58:26.411 320 14086.26 9.90 56267.64 88888.00 2017-11-16 21:58:26.911 320 14086.28 9.92 56267.65 88888.00 2017-11-16 21:58:27.411 320 14086.23 9.99 56267.63 88888.00 2017-11-16 21:58:27.911 320 14086.20 9.88 56267.55 88888.00 2017-11-16 21:58:28.411 320 14086.21 9.85 56267.59 88888.00 2017-11-16 21:58:28.911 320 14086.18 9.83 56267.57 88888.00 2017-11-16 21:58:29.411 320 14086.16 9.88 56267.54 88888.00 2017-11-16 21:58:29.911 320 14086.15 9.83 56267.53 88888.00 2017-11-16 21:58:30.411 320 14086.13 9.83 56267.48 88888.00 2017-11-16 21:58:30.911 320 14086.18 9.87 56267.46 88888.00 2017-11-16 21:58:31.411 320 14086.19 9.85 56267.39 88888.00 2017-11-16 21:58:31.911 320 14086.23 9.72 56267.44 88888.00 2017-11-16 21:58:32.411 320 14086.23 9.60 56267.50 88888.00 2017-11-16 21:58:32.911 320 14086.26 9.59 56267.49 88888.00 2017-11-16 21:58:33.412 320 14086.32 9.68 56267.45 88888.00 2017-11-16 21:58:33.912 320 14086.28 9.77 56267.47 88888.00 2017-11-16 21:58:34.412 320 14086.25 9.60 56267.48 88888.00 2017-11-16 21:58:34.912 320 14086.21 9.66 56267.46 88888.00 2017-11-16 21:58:35.412 320 14086.20 9.75 56267.43 88888.00 2017-11-16 21:58:35.912 320 14086.21 9.69 56267.40 88888.00 2017-11-16 21:58:36.412 320 14086.20 9.80 56267.39 88888.00 2017-11-16 21:58:36.912 320 14086.21 9.80 56267.35 88888.00 2017-11-16 21:58:37.412 320 14086.16 9.73 56267.34 88888.00 2017-11-16 21:58:37.912 320 14086.15 9.74 56267.38 88888.00 2017-11-16 21:58:38.412 320 14086.20 9.83 56267.37 88888.00 2017-11-16 21:58:38.912 320 14086.30 9.83 56267.35 88888.00 2017-11-16 21:58:39.412 320 14086.34 9.82 56267.30 88888.00 2017-11-16 21:58:39.912 320 14086.37 9.71 56267.36 88888.00 2017-11-16 21:58:40.412 320 14086.39 9.72 56267.44 88888.00 2017-11-16 21:58:40.912 320 14086.41 9.82 56267.40 88888.00 2017-11-16 21:58:41.412 320 14086.46 9.89 56267.35 88888.00 2017-11-16 21:58:41.912 320 14086.48 9.82 56267.27 88888.00 2017-11-16 21:58:42.412 320 14086.54 9.83 56267.29 88888.00 2017-11-16 21:58:42.912 320 14086.54 9.90 56267.29 88888.00 2017-11-16 21:58:43.412 320 14086.54 9.88 56267.25 88888.00 2017-11-16 21:58:43.912 320 14086.56 9.81 56267.27 88888.00 2017-11-16 21:58:44.412 320 14086.51 9.64 56267.27 88888.00 2017-11-16 21:58:44.912 320 14086.50 9.75 56267.30 88888.00 2017-11-16 21:58:45.412 320 14086.50 9.88 56267.33 88888.00 2017-11-16 21:58:45.912 320 14086.52 9.88 56267.35 88888.00 2017-11-16 21:58:46.412 320 14086.50 9.82 56267.34 88888.00 2017-11-16 21:58:46.912 320 14086.52 9.82 56267.33 88888.00 2017-11-16 21:58:47.412 320 14086.53 9.80 56267.35 88888.00 2017-11-16 21:58:47.912 320 14086.50 9.81 56267.37 88888.00 2017-11-16 21:58:48.412 320 14086.51 9.84 56267.35 88888.00 2017-11-16 21:58:48.912 320 14086.52 9.79 56267.37 88888.00 2017-11-16 21:58:49.412 320 14086.52 9.94 56267.34 88888.00 2017-11-16 21:58:49.912 320 14086.54 9.94 56267.35 88888.00 2017-11-16 21:58:50.412 320 14086.53 10.01 56267.36 88888.00 2017-11-16 21:58:50.912 320 14086.57 10.06 56267.40 88888.00 2017-11-16 21:58:51.412 320 14086.57 9.90 56267.46 88888.00 2017-11-16 21:58:51.912 320 14086.59 9.91 56267.50 88888.00 2017-11-16 21:58:52.412 320 14086.59 9.96 56267.48 88888.00 2017-11-16 21:58:52.912 320 14086.60 9.87 56267.50 88888.00 2017-11-16 21:58:53.412 320 14086.61 9.82 56267.48 88888.00 2017-11-16 21:58:53.912 320 14086.59 9.94 56267.48 88888.00 2017-11-16 21:58:54.412 320 14086.57 10.06 56267.48 88888.00 2017-11-16 21:58:54.912 320 14086.59 9.97 56267.53 88888.00 2017-11-16 21:58:55.412 320 14086.68 9.88 56267.61 88888.00 2017-11-16 21:58:55.912 320 14086.78 9.91 56267.58 88888.00 2017-11-16 21:58:56.412 320 14086.81 10.05 56267.63 88888.00 2017-11-16 21:58:56.912 320 14086.81 10.09 56267.64 88888.00 2017-11-16 21:58:57.412 320 14086.78 10.05 56267.65 88888.00 2017-11-16 21:58:57.912 320 14086.75 9.99 56267.71 88888.00 2017-11-16 21:58:58.412 320 14086.74 10.08 56267.70 88888.00 2017-11-16 21:58:58.912 320 14086.71 10.01 56267.63 88888.00 2017-11-16 21:58:59.412 320 14086.74 10.10 56267.64 88888.00 2017-11-16 21:58:59.912 320 14086.78 10.18 56267.65 88888.00 2017-11-16 21:59:00.412 320 14086.78 10.11 56267.70 88888.00 2017-11-16 21:59:00.912 320 14086.75 10.10 56267.76 88888.00 2017-11-16 21:59:01.412 320 14086.76 10.15 56267.72 88888.00 2017-11-16 21:59:01.912 320 14086.77 10.02 56267.67 88888.00 2017-11-16 21:59:02.412 320 14086.77 10.18 56267.67 88888.00 2017-11-16 21:59:02.912 320 14086.79 10.17 56267.72 88888.00 2017-11-16 21:59:03.412 320 14086.81 10.15 56267.76 88888.00 2017-11-16 21:59:03.912 320 14086.81 10.16 56267.78 88888.00 2017-11-16 21:59:04.412 320 14086.77 10.04 56267.75 88888.00 2017-11-16 21:59:04.912 320 14086.72 10.02 56267.77 88888.00 2017-11-16 21:59:05.412 320 14086.68 10.19 56267.81 88888.00 2017-11-16 21:59:05.912 320 14086.68 10.22 56267.84 88888.00 2017-11-16 21:59:06.412 320 14086.71 10.15 56267.85 88888.00 2017-11-16 21:59:06.912 320 14086.74 10.22 56267.87 88888.00 2017-11-16 21:59:07.412 320 14086.76 10.31 56267.90 88888.00 2017-11-16 21:59:07.912 320 14086.77 10.38 56267.91 88888.00 2017-11-16 21:59:08.412 320 14086.76 10.48 56267.95 88888.00 2017-11-16 21:59:08.912 320 14086.71 10.48 56267.92 88888.00 2017-11-16 21:59:09.412 320 14086.72 10.43 56267.90 88888.00 2017-11-16 21:59:09.912 320 14086.78 10.38 56267.99 88888.00 2017-11-16 21:59:10.412 320 14086.80 10.25 56267.99 88888.00 2017-11-16 21:59:10.912 320 14086.78 10.22 56268.05 88888.00 2017-11-16 21:59:11.412 320 14086.78 10.24 56268.09 88888.00 2017-11-16 21:59:11.912 320 14086.83 10.35 56268.10 88888.00 2017-11-16 21:59:12.412 320 14086.84 10.35 56268.10 88888.00 2017-11-16 21:59:12.912 320 14086.85 10.47 56268.14 88888.00 2017-11-16 21:59:13.412 320 14086.87 10.61 56268.20 88888.00 2017-11-16 21:59:13.912 320 14086.91 10.58 56268.20 88888.00 2017-11-16 21:59:14.412 320 14086.89 10.59 56268.21 88888.00 2017-11-16 21:59:14.912 320 14086.90 10.52 56268.22 88888.00 2017-11-16 21:59:15.412 320 14086.89 10.45 56268.27 88888.00 2017-11-16 21:59:15.912 320 14086.89 10.43 56268.29 88888.00 2017-11-16 21:59:16.412 320 14086.88 10.32 56268.30 88888.00 2017-11-16 21:59:16.912 320 14086.89 10.51 56268.31 88888.00 2017-11-16 21:59:17.412 320 14086.91 10.62 56268.33 88888.00 2017-11-16 21:59:17.912 320 14086.94 10.69 56268.38 88888.00 2017-11-16 21:59:18.413 320 14086.94 10.60 56268.38 88888.00 2017-11-16 21:59:18.913 320 14086.93 10.64 56268.39 88888.00 2017-11-16 21:59:19.413 320 14086.96 10.65 56268.37 88888.00 2017-11-16 21:59:19.913 320 14087.05 10.72 56268.38 88888.00 2017-11-16 21:59:20.413 320 14087.09 10.76 56268.40 88888.00 2017-11-16 21:59:20.913 320 14087.12 10.68 56268.38 88888.00 2017-11-16 21:59:21.413 320 14087.11 10.57 56268.39 88888.00 2017-11-16 21:59:21.913 320 14087.11 10.67 56268.43 88888.00 2017-11-16 21:59:22.413 320 14087.06 10.74 56268.45 88888.00 2017-11-16 21:59:22.913 320 14087.03 10.79 56268.33 88888.00 2017-11-16 21:59:23.413 320 14086.99 10.84 56268.28 88888.00 2017-11-16 21:59:23.913 320 14086.97 10.87 56268.32 88888.00 2017-11-16 21:59:24.413 320 14087.04 10.93 56268.34 88888.00 2017-11-16 21:59:24.913 320 14087.04 10.79 56268.33 88888.00 2017-11-16 21:59:25.413 320 14087.02 10.74 56268.38 88888.00 2017-11-16 21:59:25.913 320 14087.00 10.77 56268.38 88888.00 2017-11-16 21:59:26.413 320 14086.98 10.83 56268.41 88888.00 2017-11-16 21:59:26.913 320 14087.03 10.83 56268.38 88888.00 2017-11-16 21:59:27.413 320 14087.00 10.82 56268.38 88888.00 2017-11-16 21:59:27.913 320 14087.00 10.84 56268.38 88888.00 2017-11-16 21:59:28.413 320 14086.99 10.86 56268.37 88888.00 2017-11-16 21:59:28.913 320 14087.03 10.86 56268.30 88888.00 2017-11-16 21:59:29.413 320 14087.03 10.87 56268.24 88888.00 2017-11-16 21:59:29.913 320 14087.00 10.85 56268.24 88888.00 2017-11-16 21:59:30.413 320 14087.05 10.85 56268.25 88888.00 2017-11-16 21:59:30.913 320 14087.08 11.00 56268.28 88888.00 2017-11-16 21:59:31.413 320 14087.09 11.03 56268.27 88888.00 2017-11-16 21:59:31.913 320 14087.12 11.07 56268.24 88888.00 2017-11-16 21:59:32.413 320 14087.11 10.99 56268.29 88888.00 2017-11-16 21:59:32.913 320 14087.12 11.01 56268.25 88888.00 2017-11-16 21:59:33.413 320 14087.09 10.95 56268.23 88888.00 2017-11-16 21:59:33.913 320 14087.16 10.95 56268.24 88888.00 2017-11-16 21:59:34.413 320 14087.14 10.95 56268.23 88888.00 2017-11-16 21:59:34.913 320 14087.18 11.04 56268.25 88888.00 2017-11-16 21:59:35.413 320 14087.20 10.99 56268.20 88888.00 2017-11-16 21:59:35.913 320 14087.18 11.06 56268.19 88888.00 2017-11-16 21:59:36.413 320 14087.20 11.12 56268.21 88888.00 2017-11-16 21:59:36.913 320 14087.22 11.02 56268.22 88888.00 2017-11-16 21:59:37.413 320 14087.21 10.89 56268.21 88888.00 2017-11-16 21:59:37.913 320 14087.22 10.95 56268.22 88888.00 2017-11-16 21:59:38.413 320 14087.23 10.95 56268.24 88888.00 2017-11-16 21:59:38.913 320 14087.21 11.01 56268.25 88888.00 2017-11-16 21:59:39.413 320 14087.17 11.11 56268.23 88888.00 2017-11-16 21:59:39.913 320 14087.21 11.14 56268.23 88888.00 2017-11-16 21:59:40.413 320 14087.16 11.01 56268.30 88888.00 2017-11-16 21:59:40.913 320 14087.12 10.84 56268.25 88888.00 2017-11-16 21:59:41.413 320 14087.08 10.90 56268.23 88888.00 2017-11-16 21:59:41.913 320 14087.06 11.03 56268.31 88888.00 2017-11-16 21:59:42.413 320 14087.11 11.11 56268.36 88888.00 2017-11-16 21:59:42.913 320 14087.13 11.14 56268.34 88888.00 2017-11-16 21:59:43.413 320 14087.09 11.18 56268.37 88888.00 2017-11-16 21:59:43.913 320 14087.06 11.14 56268.37 88888.00 2017-11-16 21:59:44.413 320 14087.08 11.11 56268.40 88888.00 2017-11-16 21:59:44.913 320 14087.06 11.09 56268.40 88888.00 2017-11-16 21:59:45.413 320 14087.02 11.12 56268.45 88888.00 2017-11-16 21:59:45.913 320 14086.98 11.10 56268.48 88888.00 2017-11-16 21:59:46.413 320 14086.96 11.16 56268.50 88888.00 2017-11-16 21:59:46.913 320 14086.94 11.10 56268.48 88888.00 2017-11-16 21:59:47.413 320 14086.90 11.07 56268.53 88888.00 2017-11-16 21:59:47.913 320 14086.87 11.12 56268.55 88888.00 2017-11-16 21:59:48.413 320 14086.85 11.23 56268.51 88888.00 2017-11-16 21:59:48.913 320 14086.85 11.25 56268.58 88888.00 2017-11-16 21:59:49.413 320 14086.81 11.18 56268.65 88888.00 2017-11-16 21:59:49.913 320 14086.83 11.20 56268.64 88888.00 2017-11-16 21:59:50.413 320 14086.86 11.26 56268.64 88888.00 2017-11-16 21:59:50.913 320 14086.84 11.23 56268.64 88888.00 2017-11-16 21:59:51.413 320 14086.86 11.18 56268.65 88888.00 2017-11-16 21:59:51.913 320 14086.86 11.25 56268.70 88888.00 2017-11-16 21:59:52.413 320 14086.81 11.14 56268.72 88888.00 2017-11-16 21:59:52.913 320 14086.78 11.00 56268.71 88888.00 2017-11-16 21:59:53.413 320 14086.74 11.01 56268.67 88888.00 2017-11-16 21:59:53.913 320 14086.71 11.10 56268.71 88888.00 2017-11-16 21:59:54.413 320 14086.70 11.10 56268.72 88888.00 2017-11-16 21:59:54.913 320 14086.71 11.01 56268.71 88888.00 2017-11-16 21:59:55.413 320 14086.72 11.02 56268.69 88888.00 2017-11-16 21:59:55.913 320 14086.70 11.06 56268.70 88888.00 2017-11-16 21:59:56.404 320 14086.66 11.14 56268.74 88888.00 2017-11-16 21:59:56.904 320 14086.62 11.06 56268.77 88888.00 2017-11-16 21:59:57.404 320 14086.63 10.96 56268.81 88888.00 2017-11-16 21:59:57.904 320 14086.66 10.98 56268.80 88888.00 2017-11-16 21:59:58.404 320 14086.68 10.93 56268.71 88888.00 2017-11-16 21:59:58.904 320 14086.72 10.91 56268.71 88888.00 2017-11-16 21:59:59.404 320 14086.70 10.93 56268.72 88888.00 2017-11-16 21:59:59.904 320 14086.61 10.94 56268.75 88888.00 2017-11-16 22:00:00.404 320 14086.54 10.81 56268.76 88888.00 2017-11-16 22:00:00.904 320 14086.51 10.78 56268.74 88888.00 2017-11-16 22:00:01.404 320 14086.50 10.67 56268.68 88888.00 2017-11-16 22:00:01.904 320 14086.49 10.73 56268.67 88888.00 2017-11-16 22:00:02.404 320 14086.50 10.69 56268.67 88888.00 2017-11-16 22:00:02.904 320 14086.49 10.64 56268.69 88888.00 2017-11-16 22:00:03.404 320 14086.46 10.74 56268.69 88888.00 2017-11-16 22:00:03.904 320 14086.49 10.77 56268.67 88888.00 2017-11-16 22:00:04.404 320 14086.47 10.58 56268.69 88888.00 2017-11-16 22:00:04.904 320 14086.46 10.60 56268.65 88888.00 2017-11-16 22:00:05.404 320 14086.46 10.66 56268.57 88888.00 2017-11-16 22:00:05.904 320 14086.46 10.75 56268.56 88888.00 2017-11-16 22:00:06.404 320 14086.40 10.76 56268.56 88888.00 2017-11-16 22:00:06.904 320 14086.40 10.73 56268.56 88888.00 2017-11-16 22:00:07.404 320 14086.41 10.58 56268.56 88888.00 2017-11-16 22:00:07.904 320 14086.41 10.61 56268.53 88888.00 2017-11-16 22:00:08.404 320 14086.34 10.60 56268.56 88888.00 2017-11-16 22:00:08.904 320 14086.31 10.57 56268.58 88888.00 2017-11-16 22:00:09.404 320 14086.29 10.58 56268.55 88888.00 2017-11-16 22:00:09.904 320 14086.29 10.59 56268.56 88888.00 2017-11-16 22:00:10.404 320 14086.25 10.69 56268.49 88888.00 2017-11-16 22:00:10.904 320 14086.23 10.64 56268.45 88888.00 2017-11-16 22:00:11.404 320 14086.23 10.61 56268.45 88888.00 2017-11-16 22:00:11.904 320 14086.22 10.58 56268.48 88888.00 2017-11-16 22:00:12.404 320 14086.20 10.61 56268.38 88888.00 2017-11-16 22:00:12.904 320 14086.18 10.59 56268.37 88888.00 2017-11-16 22:00:13.404 320 14086.18 10.49 56268.37 88888.00 2017-11-16 22:00:13.904 320 14086.16 10.62 56268.40 88888.00 2017-11-16 22:00:14.404 320 14086.14 10.79 56268.42 88888.00 2017-11-16 22:00:14.904 320 14086.15 10.83 56268.43 88888.00 2017-11-16 22:00:15.404 320 14086.14 10.78 56268.46 88888.00 2017-11-16 22:00:15.904 320 14086.13 10.73 56268.43 88888.00 2017-11-16 22:00:16.404 320 14086.12 10.76 56268.46 88888.00 2017-11-16 22:00:16.904 320 14086.14 10.61 56268.47 88888.00 2017-11-16 22:00:17.404 320 14086.14 10.72 56268.47 88888.00 2017-11-16 22:00:17.904 320 14086.12 10.75 56268.43 88888.00 2017-11-16 22:00:18.404 320 14086.12 10.67 56268.46 88888.00 2017-11-16 22:00:18.904 320 14086.09 10.66 56268.39 88888.00 2017-11-16 22:00:19.404 320 14086.07 10.67 56268.42 88888.00 2017-11-16 22:00:19.904 320 14086.03 10.62 56268.42 88888.00 2017-11-16 22:00:20.404 320 14086.03 10.59 56268.42 88888.00 2017-11-16 22:00:20.904 320 14086.04 10.61 56268.46 88888.00 2017-11-16 22:00:21.404 320 14086.05 10.74 56268.39 88888.00 2017-11-16 22:00:21.904 320 14086.04 10.70 56268.36 88888.00 2017-11-16 22:00:22.404 320 14086.03 10.61 56268.31 88888.00 2017-11-16 22:00:22.904 320 14086.02 10.69 56268.31 88888.00 2017-11-16 22:00:23.404 320 14086.09 10.66 56268.30 88888.00 2017-11-16 22:00:23.904 320 14086.14 10.67 56268.32 88888.00 2017-11-16 22:00:24.404 320 14086.14 10.68 56268.29 88888.00 2017-11-16 22:00:24.904 320 14086.14 10.69 56268.29 88888.00 2017-11-16 22:00:25.404 320 14086.16 10.62 56268.31 88888.00 2017-11-16 22:00:25.904 320 14086.14 10.59 56268.31 88888.00 2017-11-16 22:00:26.404 320 14086.12 10.60 56268.30 88888.00 2017-11-16 22:00:26.904 320 14086.13 10.68 56268.24 88888.00 2017-11-16 22:00:27.404 320 14086.18 10.73 56268.23 88888.00 2017-11-16 22:00:27.904 320 14086.21 10.73 56268.28 88888.00 2017-11-16 22:00:28.404 320 14086.24 10.66 56268.37 88888.00 2017-11-16 22:00:28.904 320 14086.25 10.53 56268.39 88888.00 2017-11-16 22:00:29.404 320 14086.30 10.56 56268.36 88888.00 2017-11-16 22:00:29.904 320 14086.31 10.58 56268.29 88888.00 2017-11-16 22:00:30.404 320 14086.32 10.62 56268.30 88888.00 2017-11-16 22:00:30.904 320 14086.35 10.59 56268.32 88888.00 2017-11-16 22:00:31.404 320 14086.35 10.61 56268.30 88888.00 2017-11-16 22:00:31.904 320 14086.34 10.60 56268.28 88888.00 2017-11-16 22:00:32.404 320 14086.33 10.56 56268.28 88888.00 2017-11-16 22:00:32.904 320 14086.32 10.53 56268.33 88888.00 2017-11-16 22:00:33.404 320 14086.34 10.52 56268.30 88888.00 2017-11-16 22:00:33.904 320 14086.39 10.51 56268.31 88888.00 2017-11-16 22:00:34.404 320 14086.40 10.57 56268.28 88888.00 2017-11-16 22:00:34.904 320 14086.41 10.39 56268.34 88888.00 2017-11-16 22:00:35.404 320 14086.44 10.30 56268.36 88888.00 2017-11-16 22:00:35.904 320 14086.44 10.34 56268.32 88888.00 2017-11-16 22:00:36.404 320 14086.44 10.32 56268.33 88888.00 2017-11-16 22:00:36.904 320 14086.44 10.33 56268.36 88888.00 2017-11-16 22:00:37.404 320 14086.39 10.53 56268.37 88888.00 2017-11-16 22:00:37.904 320 14086.33 10.56 56268.31 88888.00 2017-11-16 22:00:38.404 320 14086.34 10.53 56268.29 88888.00 2017-11-16 22:00:38.904 320 14086.33 10.59 56268.30 88888.00 2017-11-16 22:00:39.404 320 14086.38 10.61 56268.33 88888.00 2017-11-16 22:00:39.904 320 14086.39 10.64 56268.34 88888.00 2017-11-16 22:00:40.405 320 14086.39 10.64 56268.36 88888.00 2017-11-16 22:00:40.905 320 14086.41 10.55 56268.31 88888.00 2017-11-16 22:00:41.405 320 14086.43 10.58 56268.28 88888.00 2017-11-16 22:00:41.905 320 14086.42 10.75 56268.29 88888.00 2017-11-16 22:00:42.405 320 14086.39 10.68 56268.29 88888.00 2017-11-16 22:00:42.905 320 14086.39 10.55 56268.33 88888.00 2017-11-16 22:00:43.405 320 14086.41 10.35 56268.33 88888.00 2017-11-16 22:00:43.905 320 14086.44 10.35 56268.31 88888.00 2017-11-16 22:00:44.405 320 14086.42 10.45 56268.32 88888.00 2017-11-16 22:00:44.905 320 14086.41 10.52 56268.31 88888.00 2017-11-16 22:00:45.405 320 14086.38 10.49 56268.33 88888.00 2017-11-16 22:00:45.905 320 14086.42 10.48 56268.31 88888.00 2017-11-16 22:00:46.405 320 14086.41 10.57 56268.30 88888.00 2017-11-16 22:00:46.905 320 14086.34 10.42 56268.28 88888.00 2017-11-16 22:00:47.405 320 14086.30 10.52 56268.31 88888.00 2017-11-16 22:00:47.905 320 14086.29 10.57 56268.28 88888.00 2017-11-16 22:00:48.405 320 14086.30 10.59 56268.30 88888.00 2017-11-16 22:00:48.905 320 14086.29 10.50 56268.36 88888.00 2017-11-16 22:00:49.405 320 14086.29 10.57 56268.36 88888.00 2017-11-16 22:00:49.905 320 14086.31 10.57 56268.28 88888.00 2017-11-16 22:00:50.405 320 14086.31 10.68 56268.28 88888.00 2017-11-16 22:00:50.905 320 14086.31 10.70 56268.28 88888.00 2017-11-16 22:00:51.405 320 14086.37 10.61 56268.25 88888.00 2017-11-16 22:00:51.905 320 14086.38 10.49 56268.24 88888.00 2017-11-16 22:00:52.405 320 14086.39 10.57 56268.20 88888.00 2017-11-16 22:00:52.905 320 14086.37 10.55 56268.18 88888.00 2017-11-16 22:00:53.405 320 14086.37 10.47 56268.14 88888.00 2017-11-16 22:00:53.905 320 14086.41 10.58 56268.15 88888.00 2017-11-16 22:00:54.405 320 14086.49 10.48 56268.22 88888.00 2017-11-16 22:00:54.905 320 14086.49 10.49 56268.23 88888.00 2017-11-16 22:00:55.405 320 14086.51 10.42 56268.18 88888.00 2017-11-16 22:00:55.905 320 14086.49 10.38 56268.18 88888.00 2017-11-16 22:00:56.405 320 14086.47 10.51 56268.24 88888.00 2017-11-16 22:00:56.905 320 14086.50 10.61 56268.23 88888.00 2017-11-16 22:00:57.405 320 14086.47 10.61 56268.17 88888.00 2017-11-16 22:00:57.905 320 14086.47 10.67 56268.14 88888.00 2017-11-16 22:00:58.405 320 14086.46 10.57 56268.12 88888.00 2017-11-16 22:00:58.905 320 14086.40 10.56 56268.12 88888.00 2017-11-16 22:00:59.405 320 14086.33 10.61 56268.12 88888.00 2017-11-16 22:00:59.905 320 14086.37 10.69 56268.14 88888.00 2017-11-16 22:01:00.405 320 14086.35 10.73 56268.10 88888.00 2017-11-16 22:01:00.905 320 14086.37 10.70 56268.12 88888.00 2017-11-16 22:01:01.405 320 14086.37 10.60 56268.09 88888.00 2017-11-16 22:01:01.905 320 14086.38 10.68 56268.10 88888.00 2017-11-16 22:01:02.405 320 14086.40 10.76 56268.08 88888.00 2017-11-16 22:01:02.905 320 14086.41 10.77 56268.03 88888.00 2017-11-16 22:01:03.405 320 14086.41 10.68 56268.02 88888.00 2017-11-16 22:01:03.905 320 14086.40 10.68 56268.01 88888.00 2017-11-16 22:01:04.405 320 14086.37 10.61 56268.00 88888.00 2017-11-16 22:01:04.905 320 14086.40 10.55 56267.95 88888.00 2017-11-16 22:01:05.405 320 14086.34 10.66 56267.92 88888.00 2017-11-16 22:01:05.905 320 14086.32 10.72 56267.90 88888.00 2017-11-16 22:01:06.405 320 14086.34 10.75 56267.91 88888.00 2017-11-16 22:01:06.905 320 14086.37 10.72 56267.87 88888.00 2017-11-16 22:01:07.405 320 14086.35 10.73 56267.87 88888.00 2017-11-16 22:01:07.905 320 14086.35 10.78 56267.83 88888.00 2017-11-16 22:01:08.405 320 14086.37 10.77 56267.78 88888.00 2017-11-16 22:01:08.905 320 14086.39 10.82 56267.73 88888.00 2017-11-16 22:01:09.405 320 14086.37 10.86 56267.75 88888.00 2017-11-16 22:01:09.905 320 14086.38 10.83 56267.73 88888.00 2017-11-16 22:01:10.405 320 14086.41 10.70 56267.73 88888.00 2017-11-16 22:01:10.905 320 14086.41 10.77 56267.72 88888.00 2017-11-16 22:01:11.405 320 14086.40 10.73 56267.72 88888.00 2017-11-16 22:01:11.905 320 14086.41 10.65 56267.71 88888.00 2017-11-16 22:01:12.405 320 14086.41 10.76 56267.66 88888.00 2017-11-16 22:01:12.905 320 14086.41 10.84 56267.64 88888.00 2017-11-16 22:01:13.405 320 14086.42 10.72 56267.62 88888.00 2017-11-16 22:01:13.905 320 14086.42 10.67 56267.63 88888.00 2017-11-16 22:01:14.405 320 14086.41 10.66 56267.64 88888.00 2017-11-16 22:01:14.905 320 14086.41 10.68 56267.58 88888.00 2017-11-16 22:01:15.405 320 14086.37 10.64 56267.54 88888.00 2017-11-16 22:01:15.905 320 14086.34 10.67 56267.55 88888.00 2017-11-16 22:01:16.405 320 14086.31 10.72 56267.49 88888.00 2017-11-16 22:01:16.905 320 14086.32 10.57 56267.47 88888.00 2017-11-16 22:01:17.405 320 14086.30 10.48 56267.54 88888.00 2017-11-16 22:01:17.905 320 14086.26 10.52 56267.54 88888.00 2017-11-16 22:01:18.405 320 14086.26 10.47 56267.48 88888.00 2017-11-16 22:01:18.905 320 14086.25 10.47 56267.42 88888.00 2017-11-16 22:01:19.405 320 14086.19 10.39 56267.40 88888.00 2017-11-16 22:01:19.905 320 14086.14 10.43 56267.43 88888.00 2017-11-16 22:01:20.405 320 14086.13 10.51 56267.46 88888.00 2017-11-16 22:01:20.905 320 14086.12 10.64 56267.40 88888.00 2017-11-16 22:01:21.405 320 14086.14 10.51 56267.39 88888.00 2017-11-16 22:01:21.905 320 14086.06 10.58 56267.36 88888.00 2017-11-16 22:01:22.405 320 14086.03 10.58 56267.38 88888.00 2017-11-16 22:01:22.905 320 14086.04 10.50 56267.42 88888.00 2017-11-16 22:01:23.405 320 14086.06 10.38 56267.37 88888.00 2017-11-16 22:01:23.905 320 14086.06 10.33 56267.39 88888.00 2017-11-16 22:01:24.405 320 14086.07 10.33 56267.34 88888.00 2017-11-16 22:01:24.905 320 14086.01 10.24 56267.28 88888.00 2017-11-16 22:01:25.406 320 14085.98 10.27 56267.24 88888.00 2017-11-16 22:01:25.906 320 14085.96 10.25 56267.29 88888.00 2017-11-16 22:01:26.406 320 14085.91 10.30 56267.33 88888.00 2017-11-16 22:01:26.906 320 14085.91 10.11 56267.36 88888.00 2017-11-16 22:01:27.406 320 14085.88 10.21 56267.28 88888.00 2017-11-16 22:01:27.906 320 14085.85 10.24 56267.26 88888.00 2017-11-16 22:01:28.406 320 14085.84 10.17 56267.28 88888.00 2017-11-16 22:01:28.906 320 14085.81 10.18 56267.24 88888.00 2017-11-16 22:01:29.406 320 14085.78 10.19 56267.20 88888.00 2017-11-16 22:01:29.906 320 14085.70 10.15 56267.22 88888.00 2017-11-16 22:01:30.406 320 14085.69 10.21 56267.17 88888.00 2017-11-16 22:01:30.906 320 14085.67 10.21 56267.18 88888.00 2017-11-16 22:01:31.406 320 14085.66 10.11 56267.14 88888.00 2017-11-16 22:01:31.906 320 14085.68 10.15 56267.11 88888.00 2017-11-16 22:01:32.406 320 14085.68 10.18 56267.10 88888.00 2017-11-16 22:01:32.906 320 14085.65 10.16 56267.10 88888.00 2017-11-16 22:01:33.406 320 14085.66 10.08 56267.05 88888.00 2017-11-16 22:01:33.906 320 14085.73 10.06 56267.07 88888.00 2017-11-16 22:01:34.406 320 14085.75 9.96 56267.08 88888.00 2017-11-16 22:01:34.906 320 14085.73 9.84 56267.07 88888.00 2017-11-16 22:01:35.406 320 14085.77 9.98 56267.05 88888.00 2017-11-16 22:01:35.906 320 14085.75 10.14 56266.98 88888.00 2017-11-16 22:01:36.406 320 14085.75 10.05 56266.88 88888.00 2017-11-16 22:01:36.906 320 14085.82 9.99 56266.89 88888.00 2017-11-16 22:01:37.406 320 14085.76 9.97 56266.96 88888.00 2017-11-16 22:01:37.906 320 14085.74 9.99 56266.88 88888.00 2017-11-16 22:01:38.406 320 14085.75 9.84 56266.82 88888.00 2017-11-16 22:01:38.906 320 14085.70 9.79 56266.89 88888.00 2017-11-16 22:01:39.406 320 14085.68 9.93 56266.92 88888.00 2017-11-16 22:01:39.906 320 14085.69 10.00 56266.90 88888.00 2017-11-16 22:01:40.406 320 14085.70 9.92 56266.86 88888.00 2017-11-16 22:01:40.906 320 14085.69 9.85 56266.84 88888.00 2017-11-16 22:01:41.406 320 14085.67 9.89 56266.87 88888.00 2017-11-16 22:01:41.906 320 14085.64 9.85 56266.84 88888.00 2017-11-16 22:01:42.406 320 14085.64 10.00 56266.78 88888.00 2017-11-16 22:01:42.906 320 14085.64 9.87 56266.77 88888.00 2017-11-16 22:01:43.406 320 14085.65 9.79 56266.84 88888.00 2017-11-16 22:01:43.906 320 14085.58 9.87 56266.78 88888.00 2017-11-16 22:01:44.406 320 14085.50 9.82 56266.73 88888.00 2017-11-16 22:01:44.906 320 14085.48 9.83 56266.75 88888.00 2017-11-16 22:01:45.406 320 14085.50 9.85 56266.77 88888.00 2017-11-16 22:01:45.906 320 14085.50 9.89 56266.77 88888.00 2017-11-16 22:01:46.406 320 14085.48 9.94 56266.77 88888.00 2017-11-16 22:01:46.906 320 14085.48 9.96 56266.75 88888.00 2017-11-16 22:01:47.406 320 14085.46 9.96 56266.80 88888.00 2017-11-16 22:01:47.906 320 14085.45 9.91 56266.82 88888.00 2017-11-16 22:01:48.406 320 14085.40 9.89 56266.83 88888.00 2017-11-16 22:01:48.906 320 14085.40 9.81 56266.82 88888.00 2017-11-16 22:01:49.406 320 14085.40 9.74 56266.81 88888.00 2017-11-16 22:01:49.906 320 14085.39 9.66 56266.83 88888.00 2017-11-16 22:01:50.406 320 14085.36 9.67 56266.86 88888.00 2017-11-16 22:01:50.906 320 14085.37 9.75 56266.88 88888.00 2017-11-16 22:01:51.406 320 14085.38 9.76 56266.80 88888.00 2017-11-16 22:01:51.906 320 14085.39 9.65 56266.80 88888.00 2017-11-16 22:01:52.406 320 14085.37 9.73 56266.84 88888.00 2017-11-16 22:01:52.906 320 14085.38 9.73 56266.81 88888.00 2017-11-16 22:01:53.406 320 14085.37 9.74 56266.84 88888.00 2017-11-16 22:01:53.906 320 14085.33 9.71 56266.82 88888.00 2017-11-16 22:01:54.406 320 14085.36 9.74 56266.80 88888.00 2017-11-16 22:01:54.906 320 14085.31 9.75 56266.82 88888.00 2017-11-16 22:01:55.406 320 14085.32 9.75 56266.84 88888.00 2017-11-16 22:01:55.906 320 14085.33 9.71 56266.82 88888.00 2017-11-16 22:01:56.406 320 14085.30 9.58 56266.89 88888.00 2017-11-16 22:01:56.906 320 14085.29 9.60 56266.90 88888.00 2017-11-16 22:01:57.406 320 14085.27 9.68 56266.89 88888.00 2017-11-16 22:01:57.906 320 14085.29 9.56 56266.89 88888.00 2017-11-16 22:01:58.406 320 14085.27 9.57 56266.89 88888.00 2017-11-16 22:01:58.906 320 14085.26 9.60 56266.89 88888.00 2017-11-16 22:01:59.406 320 14085.24 9.68 56266.88 88888.00 2017-11-16 22:01:59.906 320 14085.23 9.63 56266.87 88888.00 2017-11-16 22:02:00.406 320 14085.24 9.52 56266.90 88888.00 2017-11-16 22:02:00.906 320 14085.20 9.66 56266.90 88888.00 2017-11-16 22:02:01.406 320 14085.20 9.71 56266.92 88888.00 2017-11-16 22:02:01.906 320 14085.18 9.66 56266.89 88888.00 2017-11-16 22:02:02.406 320 14085.16 9.59 56266.92 88888.00 2017-11-16 22:02:02.906 320 14085.14 9.57 56266.92 88888.00 2017-11-16 22:02:03.406 320 14085.16 9.55 56266.96 88888.00 2017-11-16 22:02:03.906 320 14085.18 9.56 56266.97 88888.00 2017-11-16 22:02:04.406 320 14085.16 9.62 56266.93 88888.00 2017-11-16 22:02:04.906 320 14085.13 9.58 56266.92 88888.00 2017-11-16 22:02:05.407 320 14085.16 9.48 56266.91 88888.00 2017-11-16 22:02:05.907 320 14085.19 9.45 56266.94 88888.00 2017-11-16 22:02:06.407 320 14085.17 9.39 56266.93 88888.00 2017-11-16 22:02:06.907 320 14085.12 9.39 56266.93 88888.00 2017-11-16 22:02:07.407 320 14085.16 9.43 56266.92 88888.00 2017-11-16 22:02:07.907 320 14085.21 9.45 56266.97 88888.00 2017-11-16 22:02:08.407 320 14085.23 9.49 56266.93 88888.00 2017-11-16 22:02:08.907 320 14085.20 9.51 56266.91 88888.00 2017-11-16 22:02:09.407 320 14085.21 9.48 56266.97 88888.00 2017-11-16 22:02:09.907 320 14085.22 9.43 56267.02 88888.00 2017-11-16 22:02:10.407 320 14085.20 9.43 56266.94 88888.00 2017-11-16 22:02:10.907 320 14085.19 9.45 56266.96 88888.00 2017-11-16 22:02:11.407 320 14085.20 9.48 56266.94 88888.00 2017-11-16 22:02:11.907 320 14085.22 9.57 56266.92 88888.00 2017-11-16 22:02:12.407 320 14085.22 9.55 56266.99 88888.00 2017-11-16 22:02:12.907 320 14085.21 9.49 56266.97 88888.00 2017-11-16 22:02:13.407 320 14085.21 9.39 56266.92 88888.00 2017-11-16 22:02:13.907 320 14085.21 9.40 56266.89 88888.00 2017-11-16 22:02:14.407 320 14085.17 9.41 56266.94 88888.00 2017-11-16 22:02:14.907 320 14085.22 9.41 56266.91 88888.00 2017-11-16 22:02:15.407 320 14085.24 9.39 56266.88 88888.00 2017-11-16 22:02:15.907 320 14085.23 9.40 56266.79 88888.00 2017-11-16 22:02:16.407 320 14085.24 9.37 56266.79 88888.00 2017-11-16 22:02:16.907 320 14085.26 9.46 56266.82 88888.00 2017-11-16 22:02:17.407 320 14085.27 9.48 56266.79 88888.00 2017-11-16 22:02:17.907 320 14085.29 9.45 56266.79 88888.00 2017-11-16 22:02:18.407 320 14085.30 9.51 56266.82 88888.00 2017-11-16 22:02:18.907 320 14085.29 9.47 56266.89 88888.00 2017-11-16 22:02:19.407 320 14085.27 9.42 56266.84 88888.00 2017-11-16 22:02:19.907 320 14085.29 9.52 56266.81 88888.00 2017-11-16 22:02:20.407 320 14085.32 9.56 56266.77 88888.00 2017-11-16 22:02:20.907 320 14085.35 9.52 56266.79 88888.00 2017-11-16 22:02:21.407 320 14085.33 9.41 56266.87 88888.00 2017-11-16 22:02:21.907 320 14085.35 9.42 56266.86 88888.00 2017-11-16 22:02:22.407 320 14085.39 9.43 56266.84 88888.00 2017-11-16 22:02:22.907 320 14085.41 9.46 56266.84 88888.00 2017-11-16 22:02:23.407 320 14085.42 9.64 56266.84 88888.00 2017-11-16 22:02:23.907 320 14085.42 9.57 56266.81 88888.00 2017-11-16 22:02:24.407 320 14085.48 9.63 56266.83 88888.00 2017-11-16 22:02:24.907 320 14085.45 9.72 56266.89 88888.00 2017-11-16 22:02:25.407 320 14085.45 9.68 56266.88 88888.00 2017-11-16 22:02:25.907 320 14085.47 9.63 56266.89 88888.00 2017-11-16 22:02:26.407 320 14085.48 9.56 56266.93 88888.00 2017-11-16 22:02:26.907 320 14085.50 9.71 56266.94 88888.00 2017-11-16 22:02:27.407 320 14085.44 9.67 56266.91 88888.00 2017-11-16 22:02:27.907 320 14085.40 9.68 56266.96 88888.00 2017-11-16 22:02:28.407 320 14085.38 9.69 56266.94 88888.00 2017-11-16 22:02:28.907 320 14085.42 9.73 56266.94 88888.00 2017-11-16 22:02:29.407 320 14085.49 9.75 56266.98 88888.00 2017-11-16 22:02:29.907 320 14085.54 9.76 56267.00 88888.00 2017-11-16 22:02:30.407 320 14085.55 9.81 56266.98 88888.00 2017-11-16 22:02:30.907 320 14085.51 9.83 56266.99 88888.00 2017-11-16 22:02:31.407 320 14085.51 9.85 56267.05 88888.00 2017-11-16 22:02:31.907 320 14085.51 9.74 56267.10 88888.00 2017-11-16 22:02:32.407 320 14085.51 9.66 56267.12 88888.00 2017-11-16 22:02:32.907 320 14085.52 9.64 56267.14 88888.00 2017-11-16 22:02:33.407 320 14085.50 9.76 56267.16 88888.00 2017-11-16 22:02:33.907 320 14085.50 9.90 56267.14 88888.00 2017-11-16 22:02:34.407 320 14085.45 9.94 56267.11 88888.00 2017-11-16 22:02:34.907 320 14085.39 9.84 56267.15 88888.00 2017-11-16 22:02:35.407 320 14085.42 9.88 56267.16 88888.00 2017-11-16 22:02:35.907 320 14085.45 9.94 56267.15 88888.00 2017-11-16 22:02:36.407 320 14085.41 9.83 56267.14 88888.00 2017-11-16 22:02:36.907 320 14085.39 9.76 56267.24 88888.00 2017-11-16 22:02:37.407 320 14085.35 9.84 56267.29 88888.00 2017-11-16 22:02:37.907 320 14085.31 9.93 56267.26 88888.00 2017-11-16 22:02:38.407 320 14085.23 9.93 56267.30 88888.00 2017-11-16 22:02:38.907 320 14085.20 9.89 56267.33 88888.00 2017-11-16 22:02:39.407 320 14085.20 9.75 56267.31 88888.00 2017-11-16 22:02:39.907 320 14085.19 9.80 56267.35 88888.00 2017-11-16 22:02:40.407 320 14085.14 9.79 56267.38 88888.00 2017-11-16 22:02:40.907 320 14085.08 9.76 56267.35 88888.00 2017-11-16 22:02:41.407 320 14085.03 9.77 56267.31 88888.00 2017-11-16 22:02:41.907 320 14085.00 9.84 56267.33 88888.00 2017-11-16 22:02:42.407 320 14084.98 9.80 56267.33 88888.00 2017-11-16 22:02:42.907 320 14084.95 9.79 56267.29 88888.00 2017-11-16 22:02:43.407 320 14084.94 9.82 56267.27 88888.00 2017-11-16 22:02:43.907 320 14084.92 9.82 56267.29 88888.00 2017-11-16 22:02:44.407 320 14084.92 9.82 56267.31 88888.00 2017-11-16 22:02:44.907 320 14084.89 9.80 56267.28 88888.00 2017-11-16 22:02:45.407 320 14084.83 9.85 56267.25 88888.00 2017-11-16 22:02:45.907 320 14084.79 9.92 56267.21 88888.00 2017-11-16 22:02:46.407 320 14084.75 9.79 56267.29 88888.00 2017-11-16 22:02:46.907 320 14084.76 9.72 56267.33 88888.00 2017-11-16 22:02:47.407 320 14084.75 9.81 56267.29 88888.00 2017-11-16 22:02:47.907 320 14084.79 9.75 56267.33 88888.00 2017-11-16 22:02:48.407 320 14084.75 9.83 56267.30 88888.00 2017-11-16 22:02:48.907 320 14084.71 9.88 56267.30 88888.00 2017-11-16 22:02:49.407 320 14084.70 9.91 56267.35 88888.00 2017-11-16 22:02:49.907 320 14084.70 9.89 56267.34 88888.00 2017-11-16 22:02:50.408 320 14084.71 9.76 56267.36 88888.00 2017-11-16 22:02:50.908 320 14084.68 9.76 56267.36 88888.00 2017-11-16 22:02:51.408 320 14084.71 9.90 56267.37 88888.00 2017-11-16 22:02:51.908 320 14084.70 9.90 56267.44 88888.00 2017-11-16 22:02:52.408 320 14084.70 9.89 56267.44 88888.00 2017-11-16 22:02:52.908 320 14084.70 9.81 56267.40 88888.00 2017-11-16 22:02:53.408 320 14084.70 9.82 56267.34 88888.00 2017-11-16 22:02:53.908 320 14084.67 9.81 56267.34 88888.00 2017-11-16 22:02:54.408 320 14084.67 9.79 56267.36 88888.00 2017-11-16 22:02:54.908 320 14084.71 9.79 56267.33 88888.00 2017-11-16 22:02:55.408 320 14084.73 9.75 56267.33 88888.00 2017-11-16 22:02:55.908 320 14084.74 9.81 56267.36 88888.00 2017-11-16 22:02:56.408 320 14084.73 9.69 56267.35 88888.00 2017-11-16 22:02:56.908 320 14084.70 9.80 56267.34 88888.00 2017-11-16 22:02:57.408 320 14084.71 9.81 56267.37 88888.00 2017-11-16 22:02:57.908 320 14084.68 9.73 56267.38 88888.00 2017-11-16 22:02:58.408 320 14084.67 9.72 56267.42 88888.00 2017-11-16 22:02:58.908 320 14084.64 9.68 56267.46 88888.00 2017-11-16 22:02:59.408 320 14084.55 9.68 56267.48 88888.00 2017-11-16 22:02:59.908 320 14084.54 9.75 56267.50 88888.00 2017-11-16 22:03:00.408 320 14084.64 9.77 56267.45 88888.00 2017-11-16 22:03:00.908 320 14084.71 9.74 56267.42 88888.00 2017-11-16 22:03:01.408 320 14084.68 9.62 56267.45 88888.00 2017-11-16 22:03:01.908 320 14084.66 9.56 56267.45 88888.00 2017-11-16 22:03:02.408 320 14084.66 9.66 56267.46 88888.00 2017-11-16 22:03:02.908 320 14084.66 9.57 56267.42 88888.00 2017-11-16 22:03:03.408 320 14084.65 9.68 56267.45 88888.00 2017-11-16 22:03:03.908 320 14084.63 9.74 56267.45 88888.00 2017-11-16 22:03:04.408 320 14084.58 9.75 56267.38 88888.00 2017-11-16 22:03:04.908 320 14084.55 9.75 56267.35 88888.00 2017-11-16 22:03:05.408 320 14084.55 9.67 56267.38 88888.00 2017-11-16 22:03:05.908 320 14084.57 9.60 56267.42 88888.00 2017-11-16 22:03:06.408 320 14084.57 9.60 56267.40 88888.00 2017-11-16 22:03:06.908 320 14084.57 9.65 56267.43 88888.00 2017-11-16 22:03:07.408 320 14084.57 9.64 56267.42 88888.00 2017-11-16 22:03:07.908 320 14084.58 9.57 56267.39 88888.00 2017-11-16 22:03:08.408 320 14084.56 9.55 56267.42 88888.00 2017-11-16 22:03:08.908 320 14084.52 9.62 56267.39 88888.00 2017-11-16 22:03:09.408 320 14084.40 9.60 56267.33 88888.00 2017-11-16 22:03:09.908 320 14084.35 9.62 56267.36 88888.00 2017-11-16 22:03:10.408 320 14084.35 9.54 56267.39 88888.00 2017-11-16 22:03:10.908 320 14084.33 9.40 56267.31 88888.00 2017-11-16 22:03:11.408 320 14084.30 9.37 56267.24 88888.00 2017-11-16 22:03:11.908 320 14084.29 9.41 56267.28 88888.00 2017-11-16 22:03:12.408 320 14084.26 9.45 56267.36 88888.00 2017-11-16 22:03:12.908 320 14084.24 9.42 56267.33 88888.00 2017-11-16 22:03:13.408 320 14084.22 9.25 56267.30 88888.00 2017-11-16 22:03:13.908 320 14084.24 9.28 56267.38 88888.00 2017-11-16 22:03:14.408 320 14084.21 9.32 56267.40 88888.00 2017-11-16 22:03:14.908 320 14084.15 9.34 56267.33 88888.00 2017-11-16 22:03:15.408 320 14084.12 9.29 56267.37 88888.00 2017-11-16 22:03:15.908 320 14084.10 9.35 56267.44 88888.00 2017-11-16 22:03:16.408 320 14084.07 9.41 56267.42 88888.00 2017-11-16 22:03:16.908 320 14084.09 9.37 56267.42 88888.00 2017-11-16 22:03:17.408 320 14084.08 9.41 56267.40 88888.00 2017-11-16 22:03:17.908 320 14083.99 9.41 56267.43 88888.00 2017-11-16 22:03:18.408 320 14083.98 9.38 56267.44 88888.00 2017-11-16 22:03:18.908 320 14083.97 9.32 56267.43 88888.00 2017-11-16 22:03:19.408 320 14083.98 9.25 56267.38 88888.00 2017-11-16 22:03:19.908 320 14083.98 9.21 56267.38 88888.00 2017-11-16 22:03:20.408 320 14083.98 9.24 56267.42 88888.00 2017-11-16 22:03:20.908 320 14083.97 9.29 56267.45 88888.00 2017-11-16 22:03:21.408 320 14083.92 9.37 56267.45 88888.00 2017-11-16 22:03:21.908 320 14083.92 9.24 56267.44 88888.00 2017-11-16 22:03:22.408 320 14083.93 9.34 56267.53 88888.00 2017-11-16 22:03:22.908 320 14083.92 9.41 56267.46 88888.00 2017-11-16 22:03:23.408 320 14083.93 9.46 56267.43 88888.00 2017-11-16 22:03:23.908 320 14083.88 9.46 56267.49 88888.00 2017-11-16 22:03:24.408 320 14083.84 9.45 56267.52 88888.00 2017-11-16 22:03:24.908 320 14083.85 9.48 56267.52 88888.00 2017-11-16 22:03:25.408 320 14083.84 9.52 56267.57 88888.00 2017-11-16 22:03:25.908 320 14083.89 9.34 56267.59 88888.00 2017-11-16 22:03:26.408 320 14083.91 9.37 56267.62 88888.00 2017-11-16 22:03:26.908 320 14083.92 9.40 56267.56 88888.00 2017-11-16 22:03:27.408 320 14083.91 9.31 56267.59 88888.00 2017-11-16 22:03:27.908 320 14083.94 9.42 56267.65 88888.00 2017-11-16 22:03:28.408 320 14083.98 9.35 56267.71 88888.00 2017-11-16 22:03:28.908 320 14083.98 9.39 56267.66 88888.00 2017-11-16 22:03:29.408 320 14084.02 9.50 56267.65 88888.00 2017-11-16 22:03:29.908 320 14084.07 9.55 56267.66 88888.00 2017-11-16 22:03:30.409 320 14084.06 9.58 56267.71 88888.00 2017-11-16 22:03:30.909 320 14084.06 9.50 56267.77 88888.00 2017-11-16 22:03:31.409 320 14084.09 9.54 56267.74 88888.00 2017-11-16 22:03:31.909 320 14084.11 9.65 56267.70 88888.00 2017-11-16 22:03:32.409 320 14084.09 9.65 56267.68 88888.00 2017-11-16 22:03:32.909 320 14084.07 9.62 56267.68 88888.00 2017-11-16 22:03:33.409 320 14084.07 9.63 56267.68 88888.00 2017-11-16 22:03:33.909 320 14084.05 9.62 56267.67 88888.00 2017-11-16 22:03:34.409 320 14084.06 9.59 56267.70 88888.00 2017-11-16 22:03:34.909 320 14084.07 9.54 56267.67 88888.00 2017-11-16 22:03:35.409 320 14084.03 9.57 56267.67 88888.00 2017-11-16 22:03:35.909 320 14083.96 9.48 56267.68 88888.00 2017-11-16 22:03:36.409 320 14083.94 9.45 56267.70 88888.00 2017-11-16 22:03:36.909 320 14083.96 9.50 56267.68 88888.00 2017-11-16 22:03:37.409 320 14083.91 9.43 56267.71 88888.00 2017-11-16 22:03:37.909 320 14083.91 9.41 56267.68 88888.00 2017-11-16 22:03:38.409 320 14083.90 9.43 56267.68 88888.00 2017-11-16 22:03:38.909 320 14083.89 9.46 56267.74 88888.00 2017-11-16 22:03:39.409 320 14083.89 9.45 56267.74 88888.00 2017-11-16 22:03:39.909 320 14083.88 9.49 56267.68 88888.00 2017-11-16 22:03:40.409 320 14083.84 9.49 56267.62 88888.00 2017-11-16 22:03:40.909 320 14083.81 9.46 56267.64 88888.00 2017-11-16 22:03:41.409 320 14083.78 9.46 56267.68 88888.00 2017-11-16 22:03:41.909 320 14083.77 9.49 56267.71 88888.00 2017-11-16 22:03:42.409 320 14083.78 9.48 56267.66 88888.00 2017-11-16 22:03:42.909 320 14083.78 9.42 56267.67 88888.00 2017-11-16 22:03:43.409 320 14083.73 9.46 56267.67 88888.00 2017-11-16 22:03:43.909 320 14083.66 9.49 56267.70 88888.00 2017-11-16 22:03:44.409 320 14083.65 9.54 56267.72 88888.00 2017-11-16 22:03:44.909 320 14083.66 9.54 56267.64 88888.00 2017-11-16 22:03:45.409 320 14083.65 9.52 56267.58 88888.00 2017-11-16 22:03:45.909 320 14083.63 9.57 56267.59 88888.00 2017-11-16 22:03:46.409 320 14083.62 9.52 56267.63 88888.00 2017-11-16 22:03:46.909 320 14083.61 9.43 56267.67 88888.00 2017-11-16 22:03:47.409 320 14083.65 9.46 56267.70 88888.00 2017-11-16 22:03:47.909 320 14083.65 9.40 56267.67 88888.00 2017-11-16 22:03:48.409 320 14083.63 9.47 56267.64 88888.00 2017-11-16 22:03:48.909 320 14083.63 9.46 56267.63 88888.00 2017-11-16 22:03:49.409 320 14083.63 9.43 56267.62 88888.00 2017-11-16 22:03:49.909 320 14083.65 9.38 56267.57 88888.00 2017-11-16 22:03:50.409 320 14083.61 9.35 56267.56 88888.00 2017-11-16 22:03:50.909 320 14083.60 9.42 56267.56 88888.00 2017-11-16 22:03:51.409 320 14083.54 9.57 56267.56 88888.00 2017-11-16 22:03:51.909 320 14083.54 9.59 56267.53 88888.00 2017-11-16 22:03:52.409 320 14083.53 9.57 56267.50 88888.00 2017-11-16 22:03:52.909 320 14083.46 9.46 56267.50 88888.00 2017-11-16 22:03:53.409 320 14083.38 9.49 56267.54 88888.00 2017-11-16 22:03:53.909 320 14083.36 9.56 56267.49 88888.00 2017-11-16 22:03:54.409 320 14083.38 9.59 56267.53 88888.00 2017-11-16 22:03:54.909 320 14083.45 9.57 56267.54 88888.00 2017-11-16 22:03:55.409 320 14083.46 9.39 56267.58 88888.00 2017-11-16 22:03:55.909 320 14083.41 9.48 56267.59 88888.00 2017-11-16 22:03:56.409 320 14083.36 9.51 56267.64 88888.00 2017-11-16 22:03:56.909 320 14083.35 9.52 56267.54 88888.00 2017-11-16 22:03:57.409 320 14083.34 9.52 56267.48 88888.00 2017-11-16 22:03:57.909 320 14083.32 9.43 56267.49 88888.00 2017-11-16 22:03:58.409 320 14083.27 9.52 56267.53 88888.00 2017-11-16 22:03:58.909 320 14083.25 9.55 56267.58 88888.00 2017-11-16 22:03:59.409 320 14083.26 9.48 56267.55 88888.00 2017-11-16 22:03:59.909 320 14083.25 9.47 56267.46 88888.00 2017-11-16 22:04:00.409 320 14083.23 9.52 56267.44 88888.00 2017-11-16 22:04:00.909 320 14083.19 9.38 56267.43 88888.00 2017-11-16 22:04:01.409 320 14083.16 9.29 56267.43 88888.00 2017-11-16 22:04:01.909 320 14083.10 9.30 56267.38 88888.00 2017-11-16 22:04:02.409 320 14083.13 9.26 56267.39 88888.00 2017-11-16 22:04:02.909 320 14083.13 9.38 56267.37 88888.00 2017-11-16 22:04:03.409 320 14083.09 9.33 56267.33 88888.00 2017-11-16 22:04:03.909 320 14083.07 9.23 56267.40 88888.00 2017-11-16 22:04:04.409 320 14083.05 9.25 56267.44 88888.00 2017-11-16 22:04:04.909 320 14083.03 9.26 56267.45 88888.00 2017-11-16 22:04:05.409 320 14083.03 9.18 56267.45 88888.00 2017-11-16 22:04:05.909 320 14083.01 9.22 56267.43 88888.00 2017-11-16 22:04:06.409 320 14082.97 9.25 56267.34 88888.00 2017-11-16 22:04:06.909 320 14082.98 9.39 56267.38 88888.00 2017-11-16 22:04:07.409 320 14082.98 9.38 56267.47 88888.00 2017-11-16 22:04:07.909 320 14082.91 9.41 56267.42 88888.00 2017-11-16 22:04:08.409 320 14082.90 9.45 56267.40 88888.00 2017-11-16 22:04:08.909 320 14082.88 9.38 56267.40 88888.00 2017-11-16 22:04:09.409 320 14082.87 9.39 56267.47 88888.00 2017-11-16 22:04:09.909 320 14082.85 9.35 56267.53 88888.00 2017-11-16 22:04:10.409 320 14082.80 9.41 56267.53 88888.00 2017-11-16 22:04:10.909 320 14082.82 9.39 56267.57 88888.00 2017-11-16 22:04:11.409 320 14082.78 9.34 56267.65 88888.00 2017-11-16 22:04:11.909 320 14082.76 9.30 56267.68 88888.00 2017-11-16 22:04:12.409 320 14082.76 9.35 56267.62 88888.00 2017-11-16 22:04:12.909 320 14082.73 9.38 56267.61 88888.00 2017-11-16 22:04:13.409 320 14082.72 9.40 56267.62 88888.00 2017-11-16 22:04:13.909 320 14082.69 9.39 56267.65 88888.00 2017-11-16 22:04:14.409 320 14082.67 9.17 56267.68 88888.00 2017-11-16 22:04:14.909 320 14082.64 9.14 56267.72 88888.00 2017-11-16 22:04:15.409 320 14082.60 9.21 56267.74 88888.00 2017-11-16 22:04:15.909 320 14082.50 9.35 56267.75 88888.00 2017-11-16 22:04:16.409 320 14082.49 9.37 56267.74 88888.00 2017-11-16 22:04:16.909 320 14082.47 9.22 56267.74 88888.00 2017-11-16 22:04:17.409 320 14082.43 9.22 56267.72 88888.00 2017-11-16 22:04:17.909 320 14082.42 9.33 56267.74 88888.00 2017-11-16 22:04:18.409 320 14082.41 9.37 56267.77 88888.00 2017-11-16 22:04:18.909 320 14082.40 9.37 56267.85 88888.00 2017-11-16 22:04:19.409 320 14082.40 9.47 56267.87 88888.00 2017-11-16 22:04:19.909 320 14082.31 9.42 56267.89 88888.00 2017-11-16 22:04:20.410 320 14082.27 9.30 56267.97 88888.00 2017-11-16 22:04:20.910 320 14082.22 9.35 56267.97 88888.00 2017-11-16 22:04:21.410 320 14082.20 9.47 56267.97 88888.00 2017-11-16 22:04:21.910 320 14082.20 9.51 56268.00 88888.00 2017-11-16 22:04:22.410 320 14082.15 9.54 56268.09 88888.00 2017-11-16 22:04:22.910 320 14082.18 9.49 56268.13 88888.00 2017-11-16 22:04:23.410 320 14082.17 9.49 56268.11 88888.00 2017-11-16 22:04:23.910 320 14082.14 9.45 56268.21 88888.00 2017-11-16 22:04:24.410 320 14082.14 9.43 56268.27 88888.00 2017-11-16 22:04:24.910 320 14082.13 9.55 56268.31 88888.00 2017-11-16 22:04:25.410 320 14082.10 9.63 56268.34 88888.00 2017-11-16 22:04:25.910 320 14082.07 9.48 56268.34 88888.00 2017-11-16 22:04:26.410 320 14082.06 9.58 56268.36 88888.00 2017-11-16 22:04:26.910 320 14082.03 9.66 56268.42 88888.00 2017-11-16 22:04:27.410 320 14081.99 9.55 56268.49 88888.00 2017-11-16 22:04:27.910 320 14081.99 9.47 56268.55 88888.00 2017-11-16 22:04:28.410 320 14081.98 9.56 56268.61 88888.00 2017-11-16 22:04:28.910 320 14081.93 9.66 56268.66 88888.00 2017-11-16 22:04:29.410 320 14081.94 9.71 56268.67 88888.00 2017-11-16 22:04:29.910 320 14081.93 9.81 56268.72 88888.00 2017-11-16 22:04:30.410 320 14081.89 9.74 56268.77 88888.00 2017-11-16 22:04:30.910 320 14081.92 9.71 56268.84 88888.00 2017-11-16 22:04:31.410 320 14081.92 9.80 56268.87 88888.00 2017-11-16 22:04:31.910 320 14081.87 9.87 56268.88 88888.00 2017-11-16 22:04:32.410 320 14081.82 9.98 56268.92 88888.00 2017-11-16 22:04:32.910 320 14081.83 10.00 56268.96 88888.00 2017-11-16 22:04:33.410 320 14081.80 9.92 56268.98 88888.00 2017-11-16 22:04:33.910 320 14081.76 10.00 56269.00 88888.00 2017-11-16 22:04:34.410 320 14081.78 10.05 56269.07 88888.00 2017-11-16 22:04:34.910 320 14081.74 10.02 56269.12 88888.00 2017-11-16 22:04:35.410 320 14081.74 10.06 56269.12 88888.00 2017-11-16 22:04:35.910 320 14081.73 10.11 56269.15 88888.00 2017-11-16 22:04:36.410 320 14081.71 9.99 56269.17 88888.00 2017-11-16 22:04:36.910 320 14081.70 10.08 56269.20 88888.00 2017-11-16 22:04:37.410 320 14081.66 10.18 56269.23 88888.00 2017-11-16 22:04:37.910 320 14081.65 10.19 56269.26 88888.00 2017-11-16 22:04:38.410 320 14081.62 10.15 56269.28 88888.00 2017-11-16 22:04:38.910 320 14081.59 10.22 56269.28 88888.00 2017-11-16 22:04:39.410 320 14081.58 10.18 56269.33 88888.00 2017-11-16 22:04:39.910 320 14081.58 10.24 56269.40 88888.00 2017-11-16 22:04:40.410 320 14081.65 10.25 56269.40 88888.00 2017-11-16 22:04:40.910 320 14081.67 10.27 56269.41 88888.00 2017-11-16 22:04:41.410 320 14081.68 10.27 56269.43 88888.00 2017-11-16 22:04:41.910 320 14081.61 10.38 56269.49 88888.00 2017-11-16 22:04:42.410 320 14081.62 10.43 56269.54 88888.00 2017-11-16 22:04:42.910 320 14081.57 10.43 56269.56 88888.00 2017-11-16 22:04:43.410 320 14081.52 10.49 56269.56 88888.00 2017-11-16 22:04:43.910 320 14081.49 10.53 56269.53 88888.00 2017-11-16 22:04:44.410 320 14081.47 10.59 56269.53 88888.00 2017-11-16 22:04:44.910 320 14081.48 10.50 56269.47 88888.00 2017-11-16 22:04:45.410 320 14081.51 10.55 56269.50 88888.00 2017-11-16 22:04:45.910 320 14081.48 10.57 56269.52 88888.00 2017-11-16 22:04:46.410 320 14081.42 10.61 56269.55 88888.00 2017-11-16 22:04:46.910 320 14081.47 10.58 56269.50 88888.00 2017-11-16 22:04:47.410 320 14081.47 10.68 56269.54 88888.00 2017-11-16 22:04:47.910 320 14081.43 10.73 56269.62 88888.00 2017-11-16 22:04:48.410 320 14081.38 10.83 56269.65 88888.00 2017-11-16 22:04:48.910 320 14081.38 10.82 56269.67 88888.00 2017-11-16 22:04:49.410 320 14081.34 10.82 56269.65 88888.00 2017-11-16 22:04:49.910 320 14081.29 10.74 56269.65 88888.00 2017-11-16 22:04:50.410 320 14081.24 10.66 56269.65 88888.00 2017-11-16 22:04:50.910 320 14081.20 10.65 56269.63 88888.00 2017-11-16 22:04:51.410 320 14081.21 10.72 56269.56 88888.00 2017-11-16 22:04:51.910 320 14081.15 10.78 56269.52 88888.00 2017-11-16 22:04:52.410 320 14081.13 10.78 56269.49 88888.00 2017-11-16 22:04:52.910 320 14081.11 10.70 56269.54 88888.00 2017-11-16 22:04:53.410 320 14081.16 10.70 56269.58 88888.00 2017-11-16 22:04:53.910 320 14081.21 10.70 56269.53 88888.00 2017-11-16 22:04:54.410 320 14081.21 10.86 56269.49 88888.00 2017-11-16 22:04:54.910 320 14081.20 10.78 56269.49 88888.00 2017-11-16 22:04:55.411 320 14081.23 10.65 56269.50 88888.00 2017-11-16 22:04:55.911 320 14081.22 10.76 56269.51 88888.00 2017-11-16 22:04:56.411 320 14081.22 10.93 56269.49 88888.00 2017-11-16 22:04:56.911 320 14081.20 10.93 56269.44 88888.00 2017-11-16 22:04:57.411 320 14081.09 10.85 56269.40 88888.00 2017-11-16 22:04:57.911 320 14081.11 10.89 56269.39 88888.00 2017-11-16 22:04:58.411 320 14081.09 10.94 56269.37 88888.00 2017-11-16 22:04:58.911 320 14081.05 10.85 56269.35 88888.00 2017-11-16 22:04:59.411 320 14081.05 10.66 56269.32 88888.00 2017-11-16 22:04:59.911 320 14081.03 10.68 56269.30 88888.00 2017-11-16 22:05:00.411 320 14081.03 10.76 56269.23 88888.00 2017-11-16 22:05:00.911 320 14081.06 10.73 56269.21 88888.00 2017-11-16 22:05:01.411 320 14081.13 10.84 56269.13 88888.00 2017-11-16 22:05:01.911 320 14081.15 10.73 56269.09 88888.00 2017-11-16 22:05:02.411 320 14081.16 10.66 56269.08 88888.00 2017-11-16 22:05:02.911 320 14081.13 10.73 56269.02 88888.00 2017-11-16 22:05:03.411 320 14081.13 10.84 56268.92 88888.00 2017-11-16 22:05:03.911 320 14081.16 10.84 56268.90 88888.00 2017-11-16 22:05:04.411 320 14081.10 10.79 56268.97 88888.00 2017-11-16 22:05:04.911 320 14081.09 10.79 56268.95 88888.00 2017-11-16 22:05:05.411 320 14081.09 10.76 56268.84 88888.00 2017-11-16 22:05:05.911 320 14081.14 10.66 56268.79 88888.00 2017-11-16 22:05:06.411 320 14081.14 10.72 56268.77 88888.00 2017-11-16 22:05:06.911 320 14081.16 10.72 56268.75 88888.00 2017-11-16 22:05:07.411 320 14081.20 10.72 56268.67 88888.00 2017-11-16 22:05:07.911 320 14081.22 10.61 56268.59 88888.00 2017-11-16 22:05:08.411 320 14081.25 10.68 56268.55 88888.00 2017-11-16 22:05:08.911 320 14081.29 10.69 56268.57 88888.00 2017-11-16 22:05:09.411 320 14081.30 10.66 56268.55 88888.00 2017-11-16 22:05:09.911 320 14081.34 10.62 56268.40 88888.00 2017-11-16 22:05:10.411 320 14081.38 10.66 56268.34 88888.00 2017-11-16 22:05:10.911 320 14081.39 10.74 56268.32 88888.00 2017-11-16 22:05:11.411 320 14081.45 10.73 56268.32 88888.00 2017-11-16 22:05:11.911 320 14081.46 10.59 56268.28 88888.00 2017-11-16 22:05:12.411 320 14081.47 10.50 56268.17 88888.00 2017-11-16 22:05:12.911 320 14081.52 10.57 56268.18 88888.00 2017-11-16 22:05:13.411 320 14081.56 10.67 56268.17 88888.00 2017-11-16 22:05:13.911 320 14081.59 10.62 56268.08 88888.00 2017-11-16 22:05:14.411 320 14081.64 10.61 56268.09 88888.00 2017-11-16 22:05:14.911 320 14081.69 10.61 56268.13 88888.00 2017-11-16 22:05:15.411 320 14081.69 10.57 56268.09 88888.00 2017-11-16 22:05:15.911 320 14081.67 10.62 56268.06 88888.00 2017-11-16 22:05:16.411 320 14081.70 10.65 56268.10 88888.00 2017-11-16 22:05:16.911 320 14081.69 10.51 56268.09 88888.00 2017-11-16 22:05:17.411 320 14081.67 10.53 56268.10 88888.00 2017-11-16 22:05:17.911 320 14081.68 10.56 56268.05 88888.00 2017-11-16 22:05:18.411 320 14081.69 10.51 56268.08 88888.00 2017-11-16 22:05:18.911 320 14081.69 10.53 56268.02 88888.00 2017-11-16 22:05:19.411 320 14081.69 10.50 56268.11 88888.00 2017-11-16 22:05:19.911 320 14081.69 10.55 56268.14 88888.00 2017-11-16 22:05:20.411 320 14081.68 10.56 56268.11 88888.00 2017-11-16 22:05:20.911 320 14081.70 10.41 56268.11 88888.00 2017-11-16 22:05:21.411 320 14081.70 10.45 56268.08 88888.00 2017-11-16 22:05:21.911 320 14081.66 10.47 56268.14 88888.00 2017-11-16 22:05:22.411 320 14081.66 10.42 56268.17 88888.00 2017-11-16 22:05:22.911 320 14081.66 10.50 56268.17 88888.00 2017-11-16 22:05:23.411 320 14081.62 10.55 56268.19 88888.00 2017-11-16 22:05:23.911 320 14081.64 10.57 56268.27 88888.00 2017-11-16 22:05:24.411 320 14081.59 10.62 56268.30 88888.00 2017-11-16 22:05:24.911 320 14081.55 10.66 56268.34 88888.00 2017-11-16 22:05:25.411 320 14081.52 10.70 56268.38 88888.00 2017-11-16 22:05:25.911 320 14081.52 10.58 56268.36 88888.00 2017-11-16 22:05:26.411 320 14081.50 10.61 56268.37 88888.00 2017-11-16 22:05:26.911 320 14081.51 10.66 56268.43 88888.00 2017-11-16 22:05:27.411 320 14081.49 10.70 56268.46 88888.00 2017-11-16 22:05:27.911 320 14081.47 10.75 56268.45 88888.00 2017-11-16 22:05:28.411 320 14081.47 10.78 56268.46 88888.00 2017-11-16 22:05:28.911 320 14081.46 10.75 56268.46 88888.00 2017-11-16 22:05:29.411 320 14081.47 10.79 56268.46 88888.00 2017-11-16 22:05:29.911 320 14081.48 10.79 56268.45 88888.00 2017-11-16 22:05:30.411 320 14081.48 10.86 56268.53 88888.00 2017-11-16 22:05:30.911 320 14081.46 10.90 56268.64 88888.00 2017-11-16 22:05:31.411 320 14081.49 10.78 56268.60 88888.00 2017-11-16 22:05:31.911 320 14081.51 10.90 56268.64 88888.00 2017-11-16 22:05:32.411 320 14081.52 11.03 56268.74 88888.00 2017-11-16 22:05:32.911 320 14081.51 11.11 56268.86 88888.00 2017-11-16 22:05:33.411 320 14081.48 11.03 56268.94 88888.00 2017-11-16 22:05:33.911 320 14081.42 10.91 56268.95 88888.00 2017-11-16 22:05:34.411 320 14081.45 11.02 56269.04 88888.00 2017-11-16 22:05:34.911 320 14081.43 11.16 56269.06 88888.00 2017-11-16 22:05:35.411 320 14081.45 11.15 56269.08 88888.00 2017-11-16 22:05:35.911 320 14081.43 11.17 56269.15 88888.00 2017-11-16 22:05:36.411 320 14081.40 11.37 56269.21 88888.00 2017-11-16 22:05:36.911 320 14081.39 11.41 56269.21 88888.00 2017-11-16 22:05:37.411 320 14081.41 11.36 56269.22 88888.00 2017-11-16 22:05:37.911 320 14081.40 11.48 56269.27 88888.00 2017-11-16 22:05:38.411 320 14081.34 11.48 56269.35 88888.00 2017-11-16 22:05:38.911 320 14081.32 11.59 56269.36 88888.00 2017-11-16 22:05:39.411 320 14081.31 11.65 56269.39 88888.00 2017-11-16 22:05:39.911 320 14081.29 11.60 56269.40 88888.00 2017-11-16 22:05:40.412 320 14081.23 11.68 56269.44 88888.00 2017-11-16 22:05:40.912 320 14081.15 11.76 56269.45 88888.00 2017-11-16 22:05:41.412 320 14081.12 11.72 56269.50 88888.00 2017-11-16 22:05:41.912 320 14081.13 11.70 56269.58 88888.00 2017-11-16 22:05:42.412 320 14081.10 11.69 56269.62 88888.00 2017-11-16 22:05:42.912 320 14081.06 11.91 56269.62 88888.00 2017-11-16 22:05:43.412 320 14081.00 11.97 56269.58 88888.00 2017-11-16 22:05:43.912 320 14080.90 12.01 56269.65 88888.00 2017-11-16 22:05:44.412 320 14080.82 12.04 56269.69 88888.00 2017-11-16 22:05:44.912 320 14080.81 12.05 56269.69 88888.00 2017-11-16 22:05:45.412 320 14080.78 11.96 56269.67 88888.00 2017-11-16 22:05:45.912 320 14080.75 11.96 56269.69 88888.00 2017-11-16 22:05:46.412 320 14080.72 12.02 56269.69 88888.00 2017-11-16 22:05:46.912 320 14080.69 12.02 56269.70 88888.00 2017-11-16 22:05:47.412 320 14080.67 12.18 56269.69 88888.00 2017-11-16 22:05:47.912 320 14080.66 12.19 56269.67 88888.00 2017-11-16 22:05:48.412 320 14080.64 12.21 56269.67 88888.00 2017-11-16 22:05:48.912 320 14080.60 12.13 56269.65 88888.00 2017-11-16 22:05:49.412 320 14080.60 12.22 56269.65 88888.00 2017-11-16 22:05:49.912 320 14080.63 12.26 56269.69 88888.00 2017-11-16 22:05:50.412 320 14080.66 12.29 56269.64 88888.00 2017-11-16 22:05:50.912 320 14080.65 12.29 56269.61 88888.00 2017-11-16 22:05:51.412 320 14080.67 12.18 56269.64 88888.00 2017-11-16 22:05:51.912 320 14080.67 12.27 56269.58 88888.00 2017-11-16 22:05:52.412 320 14080.68 12.33 56269.56 88888.00 2017-11-16 22:05:52.912 320 14080.67 12.35 56269.58 88888.00 2017-11-16 22:05:53.412 320 14080.66 12.29 56269.60 88888.00 2017-11-16 22:05:53.912 320 14080.66 12.34 56269.60 88888.00 2017-11-16 22:05:54.412 320 14080.69 12.30 56269.60 88888.00 2017-11-16 22:05:54.912 320 14080.68 12.28 56269.54 88888.00 2017-11-16 22:05:55.412 320 14080.67 12.35 56269.49 88888.00 2017-11-16 22:05:55.912 320 14080.66 12.43 56269.47 88888.00 2017-11-16 22:05:56.412 320 14080.68 12.42 56269.46 88888.00 2017-11-16 22:05:56.912 320 14080.67 12.37 56269.39 88888.00 2017-11-16 22:05:57.412 320 14080.67 12.44 56269.42 88888.00 2017-11-16 22:05:57.912 320 14080.66 12.52 56269.39 88888.00 2017-11-16 22:05:58.412 320 14080.63 12.55 56269.32 88888.00 2017-11-16 22:05:58.912 320 14080.64 12.56 56269.28 88888.00 2017-11-16 22:05:59.412 320 14080.64 12.53 56269.28 88888.00 2017-11-16 22:05:59.912 320 14080.62 12.55 56269.27 88888.00 2017-11-16 22:06:00.412 320 14080.59 12.59 56269.24 88888.00 2017-11-16 22:06:00.912 320 14080.57 12.60 56269.21 88888.00 2017-11-16 22:06:01.412 320 14080.57 12.61 56269.09 88888.00 2017-11-16 22:06:01.912 320 14080.56 12.59 56269.06 88888.00 2017-11-16 22:06:02.412 320 14080.55 12.51 56269.04 88888.00 2017-11-16 22:06:02.912 320 14080.55 12.52 56269.00 88888.00 2017-11-16 22:06:03.412 320 14080.51 12.60 56268.99 88888.00 2017-11-16 22:06:03.912 320 14080.49 12.62 56268.99 88888.00 2017-11-16 22:06:04.412 320 14080.46 12.63 56269.03 88888.00 2017-11-16 22:06:04.912 320 14080.47 12.60 56268.99 88888.00 2017-11-16 22:06:05.412 320 14080.43 12.62 56268.99 88888.00 2017-11-16 22:06:05.912 320 14080.40 12.63 56268.99 88888.00 2017-11-16 22:06:06.412 320 14080.40 12.69 56268.99 88888.00 2017-11-16 22:06:06.912 320 14080.40 12.65 56268.94 88888.00 2017-11-16 22:06:07.412 320 14080.39 12.63 56268.96 88888.00 2017-11-16 22:06:07.912 320 14080.39 12.65 56268.95 88888.00 2017-11-16 22:06:08.412 320 14080.36 12.59 56268.90 88888.00 2017-11-16 22:06:08.912 320 14080.34 12.55 56268.88 88888.00 2017-11-16 22:06:09.412 320 14080.30 12.56 56268.92 88888.00 2017-11-16 22:06:09.912 320 14080.25 12.62 56268.92 88888.00 2017-11-16 22:06:10.412 320 14080.18 12.65 56268.93 88888.00 2017-11-16 22:06:10.912 320 14080.13 12.53 56268.88 88888.00 2017-11-16 22:06:11.412 320 14080.10 12.61 56268.87 88888.00 2017-11-16 22:06:11.912 320 14080.09 12.67 56268.93 88888.00 2017-11-16 22:06:12.412 320 14080.04 12.71 56268.94 88888.00 2017-11-16 22:06:12.912 320 14080.02 12.68 56268.95 88888.00 2017-11-16 22:06:13.412 320 14080.01 12.68 56268.93 88888.00 2017-11-16 22:06:13.912 320 14079.98 12.54 56268.99 88888.00 2017-11-16 22:06:14.412 320 14079.95 12.64 56269.00 88888.00 2017-11-16 22:06:14.912 320 14079.94 12.70 56268.98 88888.00 2017-11-16 22:06:15.412 320 14079.90 12.62 56268.96 88888.00 2017-11-16 22:06:15.912 320 14079.89 12.65 56269.00 88888.00 2017-11-16 22:06:16.412 320 14079.86 12.71 56269.00 88888.00 2017-11-16 22:06:16.912 320 14079.81 12.77 56269.00 88888.00 2017-11-16 22:06:17.412 320 14079.80 12.77 56269.04 88888.00 2017-11-16 22:06:17.912 320 14079.74 12.65 56269.09 88888.00 2017-11-16 22:06:18.412 320 14079.70 12.65 56269.15 88888.00 2017-11-16 22:06:18.912 320 14079.70 12.79 56269.16 88888.00 2017-11-16 22:06:19.412 320 14079.69 12.88 56269.21 88888.00 2017-11-16 22:06:19.912 320 14079.66 12.89 56269.25 88888.00 2017-11-16 22:06:20.413 320 14079.61 12.81 56269.26 88888.00 2017-11-16 22:06:20.913 320 14079.54 12.76 56269.26 88888.00 2017-11-16 22:06:21.413 320 14079.54 12.79 56269.28 88888.00 2017-11-16 22:06:21.913 320 14079.53 12.86 56269.34 88888.00 2017-11-16 22:06:22.413 320 14079.51 12.84 56269.35 88888.00 2017-11-16 22:06:22.913 320 14079.55 12.96 56269.34 88888.00 2017-11-16 22:06:23.413 320 14079.53 13.09 56269.34 88888.00 2017-11-16 22:06:23.913 320 14079.54 13.15 56269.34 88888.00 2017-11-16 22:06:24.413 320 14079.55 13.16 56269.45 88888.00 2017-11-16 22:06:24.913 320 14079.55 13.16 56269.55 88888.00 2017-11-16 22:06:25.413 320 14079.56 13.21 56269.58 88888.00 2017-11-16 22:06:25.913 320 14079.63 13.29 56269.54 88888.00 2017-11-16 22:06:26.413 320 14079.67 13.35 56269.60 88888.00 2017-11-16 22:06:26.913 320 14079.72 13.32 56269.63 88888.00 2017-11-16 22:06:27.413 320 14079.78 13.37 56269.69 88888.00 2017-11-16 22:06:27.913 320 14079.83 13.49 56269.69 88888.00 2017-11-16 22:06:28.413 320 14079.89 13.54 56269.75 88888.00 2017-11-16 22:06:28.913 320 14079.93 13.63 56269.81 88888.00 2017-11-16 22:06:29.413 320 14079.99 13.78 56269.83 88888.00 2017-11-16 22:06:29.913 320 14080.04 13.77 56269.88 88888.00 2017-11-16 22:06:30.413 320 14080.10 13.87 56269.93 88888.00 2017-11-16 22:06:30.913 320 14080.18 13.92 56270.00 88888.00 2017-11-16 22:06:31.413 320 14080.28 14.05 56270.03 88888.00 2017-11-16 22:06:31.913 320 14080.34 14.12 56270.00 88888.00 2017-11-16 22:06:32.413 320 14080.34 14.13 56269.97 88888.00 2017-11-16 22:06:32.913 320 14080.36 14.28 56269.96 88888.00 2017-11-16 22:06:33.413 320 14080.41 14.38 56270.10 88888.00 2017-11-16 22:06:33.913 320 14080.50 14.36 56270.26 88888.00 2017-11-16 22:06:34.413 320 14080.59 14.33 56270.30 88888.00 2017-11-16 22:06:34.913 320 14080.69 14.42 56270.31 88888.00 2017-11-16 22:06:35.413 320 14080.77 14.48 56270.34 88888.00 2017-11-16 22:06:35.913 320 14080.85 14.56 56270.37 88888.00 2017-11-16 22:06:36.413 320 14080.92 14.57 56270.37 88888.00 2017-11-16 22:06:36.913 320 14080.97 14.66 56270.38 88888.00 2017-11-16 22:06:37.413 320 14081.05 14.70 56270.37 88888.00 2017-11-16 22:06:37.913 320 14081.14 14.65 56270.36 88888.00 2017-11-16 22:06:38.413 320 14081.24 14.75 56270.40 88888.00 2017-11-16 22:06:38.913 320 14081.29 14.79 56270.46 88888.00 2017-11-16 22:06:39.413 320 14081.32 14.88 56270.47 88888.00 2017-11-16 22:06:39.913 320 14081.39 14.93 56270.52 88888.00 2017-11-16 22:06:40.413 320 14081.43 15.06 56270.56 88888.00 2017-11-16 22:06:40.913 320 14081.48 15.08 56270.57 88888.00 2017-11-16 22:06:41.413 320 14081.50 15.14 56270.62 88888.00 2017-11-16 22:06:41.913 320 14081.53 15.23 56270.64 88888.00 2017-11-16 22:06:42.413 320 14081.59 15.21 56270.65 88888.00 2017-11-16 22:06:42.913 320 14081.64 15.31 56270.70 88888.00 2017-11-16 22:06:43.413 320 14081.64 15.34 56270.73 88888.00 2017-11-16 22:06:43.913 320 14081.66 15.41 56270.74 88888.00 2017-11-16 22:06:44.413 320 14081.66 15.48 56270.78 88888.00 2017-11-16 22:06:44.913 320 14081.69 15.35 56270.77 88888.00 2017-11-16 22:06:45.413 320 14081.69 15.31 56270.83 88888.00 2017-11-16 22:06:45.913 320 14081.68 15.47 56270.87 88888.00 2017-11-16 22:06:46.413 320 14081.68 15.44 56270.87 88888.00 2017-11-16 22:06:46.913 320 14081.65 15.36 56270.86 88888.00 2017-11-16 22:06:47.413 320 14081.62 15.41 56270.85 88888.00 2017-11-16 22:06:47.913 320 14081.66 15.46 56270.86 88888.00 2017-11-16 22:06:48.413 320 14081.61 15.40 56270.89 88888.00 2017-11-16 22:06:48.913 320 14081.62 15.39 56270.92 88888.00 2017-11-16 22:06:49.413 320 14081.61 15.46 56270.92 88888.00 2017-11-16 22:06:49.913 320 14081.58 15.38 56270.94 88888.00 2017-11-16 22:06:50.413 320 14081.55 15.42 56270.93 88888.00 2017-11-16 22:06:50.913 320 14081.50 15.43 56270.91 88888.00 2017-11-16 22:06:51.413 320 14081.48 15.38 56270.93 88888.00 2017-11-16 22:06:51.913 320 14081.46 15.26 56270.90 88888.00 2017-11-16 22:06:52.413 320 14081.45 15.24 56270.83 88888.00 2017-11-16 22:06:52.913 320 14081.43 15.17 56270.80 88888.00 2017-11-16 22:06:53.413 320 14081.39 15.07 56270.78 88888.00 2017-11-16 22:06:53.913 320 14081.32 15.06 56270.83 88888.00 2017-11-16 22:06:54.413 320 14081.28 14.98 56270.78 88888.00 2017-11-16 22:06:54.913 320 14081.24 14.91 56270.77 88888.00 2017-11-16 22:06:55.413 320 14081.22 14.91 56270.77 88888.00 2017-11-16 22:06:55.913 320 14081.22 14.74 56270.77 88888.00 2017-11-16 22:06:56.413 320 14081.24 14.80 56270.71 88888.00 2017-11-16 22:06:56.913 320 14081.22 14.77 56270.65 88888.00 2017-11-16 22:06:57.413 320 14081.20 14.67 56270.57 88888.00 2017-11-16 22:06:57.913 320 14081.20 14.60 56270.50 88888.00 2017-11-16 22:06:58.413 320 14081.21 14.51 56270.42 88888.00 2017-11-16 22:06:58.913 320 14081.21 14.39 56270.38 88888.00 2017-11-16 22:06:59.413 320 14081.21 14.47 56270.29 88888.00 2017-11-16 22:06:59.913 320 14081.25 14.48 56270.20 88888.00 2017-11-16 22:07:00.413 320 14081.31 14.34 56270.09 88888.00 2017-11-16 22:07:00.913 320 14081.32 14.36 56269.97 88888.00 2017-11-16 22:07:01.404 320 14081.36 14.28 56269.87 88888.00 2017-11-16 22:07:01.904 320 14081.41 14.21 56269.86 88888.00 2017-11-16 22:07:02.404 320 14081.48 14.00 56269.81 88888.00 2017-11-16 22:07:02.904 320 14081.48 14.09 56269.73 88888.00 2017-11-16 22:07:03.404 320 14081.52 14.26 56269.64 88888.00 2017-11-16 22:07:03.904 320 14081.60 14.30 56269.53 88888.00 2017-11-16 22:07:04.404 320 14081.69 14.24 56269.46 88888.00 2017-11-16 22:07:04.904 320 14081.78 14.11 56269.35 88888.00 2017-11-16 22:07:05.404 320 14081.86 14.04 56269.25 88888.00 2017-11-16 22:07:05.904 320 14081.95 14.02 56269.15 88888.00 2017-11-16 22:07:06.404 320 14082.01 14.00 56269.02 88888.00 2017-11-16 22:07:06.904 320 14082.07 13.94 56268.96 88888.00 2017-11-16 22:07:07.404 320 14082.16 13.86 56268.90 88888.00 2017-11-16 22:07:07.904 320 14082.21 13.73 56268.81 88888.00 2017-11-16 22:07:08.404 320 14082.26 13.66 56268.69 88888.00 2017-11-16 22:07:08.904 320 14082.33 13.55 56268.65 88888.00 2017-11-16 22:07:09.404 320 14082.41 13.53 56268.56 88888.00 2017-11-16 22:07:09.904 320 14082.49 13.65 56268.52 88888.00 2017-11-16 22:07:10.404 320 14082.53 13.57 56268.45 88888.00 2017-11-16 22:07:10.904 320 14082.58 13.49 56268.43 88888.00 2017-11-16 22:07:11.404 320 14082.61 13.46 56268.46 88888.00 2017-11-16 22:07:11.904 320 14082.64 13.47 56268.39 88888.00 2017-11-16 22:07:12.404 320 14082.70 13.39 56268.33 88888.00 2017-11-16 22:07:12.904 320 14082.73 13.37 56268.28 88888.00 2017-11-16 22:07:13.404 320 14082.75 13.43 56268.15 88888.00 2017-11-16 22:07:13.904 320 14082.77 13.40 56268.17 88888.00 2017-11-16 22:07:14.404 320 14082.77 13.36 56268.13 88888.00 2017-11-16 22:07:14.904 320 14082.79 13.38 56268.15 88888.00 2017-11-16 22:07:15.404 320 14082.84 13.29 56268.14 88888.00 2017-11-16 22:07:15.904 320 14082.84 13.29 56268.15 88888.00 2017-11-16 22:07:16.404 320 14082.84 13.36 56268.20 88888.00 2017-11-16 22:07:16.904 320 14082.84 13.38 56268.22 88888.00 2017-11-16 22:07:17.404 320 14082.85 13.39 56268.21 88888.00 2017-11-16 22:07:17.904 320 14082.80 13.40 56268.19 88888.00 2017-11-16 22:07:18.404 320 14082.78 13.41 56268.24 88888.00 2017-11-16 22:07:18.904 320 14082.76 13.36 56268.31 88888.00 2017-11-16 22:07:19.404 320 14082.71 13.46 56268.32 88888.00 2017-11-16 22:07:19.904 320 14082.70 13.44 56268.33 88888.00 2017-11-16 22:07:20.404 320 14082.73 13.48 56268.45 88888.00 2017-11-16 22:07:20.904 320 14082.72 13.53 56268.55 88888.00 2017-11-16 22:07:21.404 320 14082.69 13.48 56268.66 88888.00 2017-11-16 22:07:21.904 320 14082.67 13.57 56268.71 88888.00 2017-11-16 22:07:22.404 320 14082.68 13.58 56268.77 88888.00 2017-11-16 22:07:22.904 320 14082.64 13.57 56268.80 88888.00 2017-11-16 22:07:23.404 320 14082.64 13.64 56268.89 88888.00 2017-11-16 22:07:23.904 320 14082.64 13.64 56268.99 88888.00 2017-11-16 22:07:24.404 320 14082.62 13.66 56269.06 88888.00 2017-11-16 22:07:24.904 320 14082.62 13.72 56269.18 88888.00 2017-11-16 22:07:25.404 320 14082.60 13.75 56269.28 88888.00 2017-11-16 22:07:25.904 320 14082.59 13.86 56269.34 88888.00 2017-11-16 22:07:26.404 320 14082.54 13.98 56269.49 88888.00 2017-11-16 22:07:26.904 320 14082.51 14.06 56269.47 88888.00 2017-11-16 22:07:27.404 320 14082.50 14.06 56269.47 88888.00 2017-11-16 22:07:27.904 320 14082.47 14.12 56269.58 88888.00 2017-11-16 22:07:28.404 320 14082.45 14.12 56269.70 88888.00 2017-11-16 22:07:28.904 320 14082.41 14.11 56269.79 88888.00 2017-11-16 22:07:29.404 320 14082.38 14.14 56269.81 88888.00 2017-11-16 22:07:29.904 320 14082.32 14.15 56269.83 88888.00 2017-11-16 22:07:30.404 320 14082.26 14.09 56269.88 88888.00 2017-11-16 22:07:30.904 320 14082.20 14.14 56269.87 88888.00 2017-11-16 22:07:31.404 320 14082.22 14.21 56269.88 88888.00 2017-11-16 22:07:31.904 320 14082.21 14.20 56269.98 88888.00 2017-11-16 22:07:32.404 320 14082.21 14.21 56269.99 88888.00 2017-11-16 22:07:32.904 320 14082.21 14.16 56270.00 88888.00 2017-11-16 22:07:33.404 320 14082.18 14.05 56270.09 88888.00 2017-11-16 22:07:33.904 320 14082.16 14.04 56270.18 88888.00 2017-11-16 22:07:34.404 320 14082.13 14.00 56270.25 88888.00 2017-11-16 22:07:34.904 320 14082.15 13.98 56270.22 88888.00 2017-11-16 22:07:35.404 320 14082.13 14.02 56270.16 88888.00 2017-11-16 22:07:35.904 320 14082.11 13.97 56270.19 88888.00 2017-11-16 22:07:36.404 320 14082.08 13.95 56270.25 88888.00 2017-11-16 22:07:36.904 320 14082.06 13.86 56270.28 88888.00 2017-11-16 22:07:37.404 320 14082.06 13.77 56270.19 88888.00 2017-11-16 22:07:37.904 320 14081.99 13.56 56270.18 88888.00 2017-11-16 22:07:38.404 320 14081.94 13.47 56270.16 88888.00 2017-11-16 22:07:38.904 320 14081.89 13.49 56270.15 88888.00 2017-11-16 22:07:39.404 320 14081.85 13.52 56270.15 88888.00 2017-11-16 22:07:39.904 320 14081.85 13.54 56270.11 88888.00 2017-11-16 22:07:40.404 320 14081.83 13.41 56270.08 88888.00 2017-11-16 22:07:40.904 320 14081.80 13.31 56270.08 88888.00 2017-11-16 22:07:41.404 320 14081.78 13.18 56270.06 88888.00 2017-11-16 22:07:41.904 320 14081.75 13.11 56270.02 88888.00 2017-11-16 22:07:42.404 320 14081.70 13.06 56269.98 88888.00 2017-11-16 22:07:42.904 320 14081.68 12.89 56269.92 88888.00 2017-11-16 22:07:43.404 320 14081.65 12.76 56269.87 88888.00 2017-11-16 22:07:43.904 320 14081.62 12.76 56269.78 88888.00 2017-11-16 22:07:44.404 320 14081.64 12.72 56269.68 88888.00 2017-11-16 22:07:44.904 320 14081.60 12.62 56269.56 88888.00 2017-11-16 22:07:45.404 320 14081.56 12.53 56269.53 88888.00 2017-11-16 22:07:45.904 320 14081.53 12.44 56269.51 88888.00 2017-11-16 22:07:46.404 320 14081.58 12.33 56269.44 88888.00 2017-11-16 22:07:46.904 320 14081.60 12.26 56269.31 88888.00 2017-11-16 22:07:47.404 320 14081.61 12.23 56269.30 88888.00 2017-11-16 22:07:47.904 320 14081.60 12.10 56269.32 88888.00 2017-11-16 22:07:48.404 320 14081.62 12.09 56269.27 88888.00 2017-11-16 22:07:48.904 320 14081.64 12.10 56269.22 88888.00 2017-11-16 22:07:49.404 320 14081.65 12.00 56269.21 88888.00 2017-11-16 22:07:49.904 320 14081.68 11.99 56269.24 88888.00 2017-11-16 22:07:50.404 320 14081.67 11.91 56269.22 88888.00 2017-11-16 22:07:50.904 320 14081.66 11.99 56269.23 88888.00 2017-11-16 22:07:51.405 320 14081.67 11.91 56269.23 88888.00 2017-11-16 22:07:51.905 320 14081.68 11.86 56269.17 88888.00 2017-11-16 22:07:52.405 320 14081.70 12.00 56269.18 88888.00 2017-11-16 22:07:52.905 320 14081.71 12.00 56269.18 88888.00 2017-11-16 22:07:53.405 320 14081.70 12.01 56269.23 88888.00 2017-11-16 22:07:53.905 320 14081.70 12.11 56269.31 88888.00 2017-11-16 22:07:54.405 320 14081.68 12.16 56269.33 88888.00 2017-11-16 22:07:54.905 320 14081.65 12.14 56269.32 88888.00 2017-11-16 22:07:55.405 320 14081.64 12.21 56269.32 88888.00 2017-11-16 22:07:55.905 320 14081.66 12.22 56269.34 88888.00 2017-11-16 22:07:56.405 320 14081.57 12.34 56269.39 88888.00 2017-11-16 22:07:56.905 320 14081.50 12.43 56269.46 88888.00 2017-11-16 22:07:57.405 320 14081.48 12.39 56269.53 88888.00 2017-11-16 22:07:57.905 320 14081.52 12.37 56269.54 88888.00 2017-11-16 22:07:58.405 320 14081.55 12.44 56269.61 88888.00 2017-11-16 22:07:58.905 320 14081.56 12.53 56269.69 88888.00 2017-11-16 22:07:59.405 320 14081.55 12.56 56269.72 88888.00 2017-11-16 22:07:59.905 320 14081.52 12.60 56269.83 88888.00 2017-11-16 22:08:00.405 320 14081.47 12.64 56269.95 88888.00 2017-11-16 22:08:00.905 320 14081.43 12.75 56269.99 88888.00 2017-11-16 22:08:01.405 320 14081.37 12.92 56270.11 88888.00 2017-11-16 22:08:01.905 320 14081.34 12.90 56270.24 88888.00 2017-11-16 22:08:02.405 320 14081.29 12.98 56270.37 88888.00 2017-11-16 22:08:02.905 320 14081.21 13.20 56270.53 88888.00 2017-11-16 22:08:03.405 320 14081.23 13.30 56270.62 88888.00 2017-11-16 22:08:03.905 320 14081.14 13.28 56270.67 88888.00 2017-11-16 22:08:04.405 320 14081.03 13.37 56270.75 88888.00 2017-11-16 22:08:04.905 320 14080.99 13.55 56270.85 88888.00 2017-11-16 22:08:05.405 320 14080.99 13.61 56270.94 88888.00 2017-11-16 22:08:05.905 320 14080.97 13.64 56271.06 88888.00 2017-11-16 22:08:06.405 320 14080.86 13.57 56271.19 88888.00 2017-11-16 22:08:06.905 320 14080.78 13.60 56271.24 88888.00 2017-11-16 22:08:07.405 320 14080.69 13.78 56271.32 88888.00 2017-11-16 22:08:07.905 320 14080.67 13.92 56271.41 88888.00 2017-11-16 22:08:08.405 320 14080.71 14.05 56271.59 88888.00 2017-11-16 22:08:08.905 320 14080.74 14.13 56271.74 88888.00 2017-11-16 22:08:09.405 320 14080.69 14.14 56271.83 88888.00 2017-11-16 22:08:09.905 320 14080.65 14.15 56271.93 88888.00 2017-11-16 22:08:10.405 320 14080.68 14.22 56272.02 88888.00 2017-11-16 22:08:10.905 320 14080.66 14.32 56272.11 88888.00 2017-11-16 22:08:11.405 320 14080.60 14.36 56272.18 88888.00 2017-11-16 22:08:11.905 320 14080.58 14.42 56272.26 88888.00 2017-11-16 22:08:12.405 320 14080.58 14.45 56272.40 88888.00 2017-11-16 22:08:12.905 320 14080.57 14.40 56272.43 88888.00 2017-11-16 22:08:13.405 320 14080.53 14.49 56272.48 88888.00 2017-11-16 22:08:13.905 320 14080.40 14.56 56272.54 88888.00 2017-11-16 22:08:14.405 320 14080.39 14.65 56272.59 88888.00 2017-11-16 22:08:14.905 320 14080.39 14.64 56272.58 88888.00 2017-11-16 22:08:15.405 320 14080.40 14.68 56272.60 88888.00 2017-11-16 22:08:15.905 320 14080.39 14.76 56272.59 88888.00 2017-11-16 22:08:16.405 320 14080.38 14.84 56272.59 88888.00 2017-11-16 22:08:16.905 320 14080.36 14.80 56272.61 88888.00 2017-11-16 22:08:17.405 320 14080.38 14.76 56272.63 88888.00 2017-11-16 22:08:17.905 320 14080.39 14.74 56272.67 88888.00 2017-11-16 22:08:18.405 320 14080.40 14.70 56272.67 88888.00 2017-11-16 22:08:18.905 320 14080.40 14.65 56272.67 88888.00 2017-11-16 22:08:19.405 320 14080.35 14.70 56272.68 88888.00 2017-11-16 22:08:19.905 320 14080.34 14.80 56272.68 88888.00 2017-11-16 22:08:20.405 320 14080.36 14.81 56272.71 88888.00 2017-11-16 22:08:20.905 320 14080.38 14.81 56272.73 88888.00 2017-11-16 22:08:21.405 320 14080.39 14.84 56272.67 88888.00 2017-11-16 22:08:21.905 320 14080.40 14.80 56272.69 88888.00 2017-11-16 22:08:22.405 320 14080.46 14.81 56272.72 88888.00 2017-11-16 22:08:22.905 320 14080.48 14.71 56272.67 88888.00 2017-11-16 22:08:23.405 320 14080.49 14.83 56272.67 88888.00 2017-11-16 22:08:23.905 320 14080.53 14.92 56272.67 88888.00 2017-11-16 22:08:24.405 320 14080.63 14.85 56272.62 88888.00 2017-11-16 22:08:24.905 320 14080.66 14.96 56272.64 88888.00 2017-11-16 22:08:25.405 320 14080.76 15.06 56272.65 88888.00 2017-11-16 22:08:25.905 320 14080.83 15.07 56272.59 88888.00 2017-11-16 22:08:26.406 320 14080.83 14.95 56272.59 88888.00 2017-11-16 22:08:26.906 320 14080.88 15.01 56272.64 88888.00 2017-11-16 22:08:27.406 320 14080.96 15.08 56272.71 88888.00 2017-11-16 22:08:27.906 320 14081.02 15.09 56272.74 88888.00 2017-11-16 22:08:28.406 320 14081.06 15.16 56272.81 88888.00 2017-11-16 22:08:28.906 320 14081.14 15.35 56272.84 88888.00 2017-11-16 22:08:29.406 320 14081.14 15.34 56272.87 88888.00 2017-11-16 22:08:29.906 320 14081.21 15.31 56272.90 88888.00 2017-11-16 22:08:30.406 320 14081.28 15.44 56272.98 88888.00 2017-11-16 22:08:30.906 320 14081.36 15.52 56273.02 88888.00 2017-11-16 22:08:31.406 320 14081.39 15.61 56273.06 88888.00 2017-11-16 22:08:31.906 320 14081.42 15.74 56273.15 88888.00 2017-11-16 22:08:32.406 320 14081.46 15.72 56273.25 88888.00 2017-11-16 22:08:32.906 320 14081.49 15.77 56273.27 88888.00 2017-11-16 22:08:33.406 320 14081.49 15.78 56273.33 88888.00 2017-11-16 22:08:33.906 320 14081.48 15.77 56273.35 88888.00 2017-11-16 22:08:34.406 320 14081.50 15.86 56273.31 88888.00 2017-11-16 22:08:34.906 320 14081.51 15.87 56273.42 88888.00 2017-11-16 22:08:35.406 320 14081.58 16.01 56273.43 88888.00 2017-11-16 22:08:35.906 320 14081.57 16.00 56273.50 88888.00 2017-11-16 22:08:36.406 320 14081.57 16.11 56273.56 88888.00 2017-11-16 22:08:36.906 320 14081.56 16.01 56273.55 88888.00 2017-11-16 22:08:37.406 320 14081.53 15.89 56273.63 88888.00 2017-11-16 22:08:37.906 320 14081.51 16.01 56273.68 88888.00 2017-11-16 22:08:38.406 320 14081.48 16.27 56273.71 88888.00 2017-11-16 22:08:38.906 320 14081.48 16.24 56273.71 88888.00 2017-11-16 22:08:39.406 320 14081.49 16.25 56273.70 88888.00 2017-11-16 22:08:39.906 320 14081.47 16.29 56273.75 88888.00 2017-11-16 22:08:40.406 320 14081.40 16.37 56273.72 88888.00 2017-11-16 22:08:40.906 320 14081.41 16.40 56273.70 88888.00 2017-11-16 22:08:41.406 320 14081.42 16.29 56273.78 88888.00 2017-11-16 22:08:41.906 320 14081.43 16.25 56273.82 88888.00 2017-11-16 22:08:42.406 320 14081.43 16.35 56273.83 88888.00 2017-11-16 22:08:42.906 320 14081.42 16.35 56273.82 88888.00 2017-11-16 22:08:43.406 320 14081.39 16.31 56273.73 88888.00 2017-11-16 22:08:43.906 320 14081.32 16.29 56273.75 88888.00 2017-11-16 22:08:44.406 320 14081.36 16.28 56273.82 88888.00 2017-11-16 22:08:44.906 320 14081.34 16.29 56273.81 88888.00 2017-11-16 22:08:45.406 320 14081.32 16.23 56273.76 88888.00 2017-11-16 22:08:45.906 320 14081.31 16.11 56273.80 88888.00 2017-11-16 22:08:46.406 320 14081.32 16.15 56273.84 88888.00 2017-11-16 22:08:46.906 320 14081.37 16.18 56273.82 88888.00 2017-11-16 22:08:47.406 320 14081.33 16.18 56273.80 88888.00 2017-11-16 22:08:47.906 320 14081.34 16.16 56273.75 88888.00 2017-11-16 22:08:48.406 320 14081.33 15.98 56273.74 88888.00 2017-11-16 22:08:48.906 320 14081.34 15.92 56273.71 88888.00 2017-11-16 22:08:49.406 320 14081.37 16.04 56273.70 88888.00 2017-11-16 22:08:49.906 320 14081.40 16.10 56273.67 88888.00 2017-11-16 22:08:50.406 320 14081.42 15.99 56273.63 88888.00 2017-11-16 22:08:50.906 320 14081.47 16.02 56273.58 88888.00 2017-11-16 22:08:51.406 320 14081.52 15.97 56273.49 88888.00 2017-11-16 22:08:51.906 320 14081.53 15.95 56273.46 88888.00 2017-11-16 22:08:52.406 320 14081.51 15.99 56273.43 88888.00 2017-11-16 22:08:52.906 320 14081.59 15.90 56273.39 88888.00 2017-11-16 22:08:53.406 320 14081.65 15.85 56273.39 88888.00 2017-11-16 22:08:53.906 320 14081.65 15.85 56273.36 88888.00 2017-11-16 22:08:54.406 320 14081.69 15.82 56273.33 88888.00 2017-11-16 22:08:54.906 320 14081.73 15.75 56273.25 88888.00 2017-11-16 22:08:55.406 320 14081.77 15.74 56273.25 88888.00 2017-11-16 22:08:55.906 320 14081.80 15.63 56273.24 88888.00 2017-11-16 22:08:56.406 320 14081.79 15.59 56273.20 88888.00 2017-11-16 22:08:56.906 320 14081.83 15.44 56273.17 88888.00 2017-11-16 22:08:57.406 320 14081.93 15.40 56273.17 88888.00 2017-11-16 22:08:57.906 320 14081.97 15.39 56273.19 88888.00 2017-11-16 22:08:58.406 320 14081.99 15.47 56273.14 88888.00 2017-11-16 22:08:58.906 320 14082.02 15.35 56273.07 88888.00 2017-11-16 22:08:59.406 320 14082.06 15.29 56273.07 88888.00 2017-11-16 22:08:59.906 320 14082.07 15.33 56273.07 88888.00 2017-11-16 22:09:00.406 320 14082.14 15.21 56273.00 88888.00 2017-11-16 22:09:00.906 320 14082.16 15.15 56272.96 88888.00 2017-11-16 22:09:01.406 320 14082.20 15.25 56273.00 88888.00 2017-11-16 22:09:01.906 320 14082.21 15.25 56272.95 88888.00 2017-11-16 22:09:02.406 320 14082.23 15.22 56272.92 88888.00 2017-11-16 22:09:02.906 320 14082.30 15.18 56272.87 88888.00 2017-11-16 22:09:03.406 320 14082.33 15.08 56272.79 88888.00 2017-11-16 22:09:03.906 320 14082.33 15.00 56272.78 88888.00 2017-11-16 22:09:04.406 320 14082.34 15.01 56272.75 88888.00 2017-11-16 22:09:04.906 320 14082.36 14.89 56272.74 88888.00 2017-11-16 22:09:05.406 320 14082.40 14.91 56272.70 88888.00 2017-11-16 22:09:05.906 320 14082.43 14.83 56272.68 88888.00 2017-11-16 22:09:06.406 320 14082.48 14.88 56272.58 88888.00 2017-11-16 22:09:06.906 320 14082.49 14.82 56272.55 88888.00 2017-11-16 22:09:07.406 320 14082.45 14.71 56272.51 88888.00 2017-11-16 22:09:07.906 320 14082.44 14.54 56272.41 88888.00 2017-11-16 22:09:08.406 320 14082.47 14.60 56272.33 88888.00 2017-11-16 22:09:08.906 320 14082.47 14.47 56272.31 88888.00 2017-11-16 22:09:09.406 320 14082.47 14.48 56272.27 88888.00 2017-11-16 22:09:09.906 320 14082.47 14.50 56272.31 88888.00 2017-11-16 22:09:10.406 320 14082.49 14.45 56272.24 88888.00 2017-11-16 22:09:10.906 320 14082.47 14.38 56272.12 88888.00 2017-11-16 22:09:11.407 320 14082.44 14.31 56272.07 88888.00 2017-11-16 22:09:11.907 320 14082.44 14.24 56272.02 88888.00 2017-11-16 22:09:12.407 320 14082.47 14.15 56271.89 88888.00 2017-11-16 22:09:12.907 320 14082.54 14.21 56271.83 88888.00 2017-11-16 22:09:13.407 320 14082.52 14.07 56271.77 88888.00 2017-11-16 22:09:13.907 320 14082.52 14.03 56271.76 88888.00 2017-11-16 22:09:14.407 320 14082.52 13.91 56271.71 88888.00 2017-11-16 22:09:14.907 320 14082.54 13.87 56271.68 88888.00 2017-11-16 22:09:15.407 320 14082.54 13.86 56271.68 88888.00 2017-11-16 22:09:15.907 320 14082.57 13.79 56271.59 88888.00 2017-11-16 22:09:16.407 320 14082.58 13.69 56271.49 88888.00 2017-11-16 22:09:16.907 320 14082.54 13.52 56271.45 88888.00 2017-11-16 22:09:17.407 320 14082.49 13.50 56271.42 88888.00 2017-11-16 22:09:17.907 320 14082.42 13.33 56271.34 88888.00 2017-11-16 22:09:18.407 320 14082.40 13.31 56271.27 88888.00 2017-11-16 22:09:18.907 320 14082.42 13.35 56271.24 88888.00 2017-11-16 22:09:19.407 320 14082.43 13.31 56271.17 88888.00 2017-11-16 22:09:19.907 320 14082.51 13.16 56271.08 88888.00 2017-11-16 22:09:20.407 320 14082.53 12.93 56271.04 88888.00 2017-11-16 22:09:20.907 320 14082.49 12.88 56271.04 88888.00 2017-11-16 22:09:21.407 320 14082.48 12.85 56271.04 88888.00 2017-11-16 22:09:21.907 320 14082.48 12.82 56271.03 88888.00 2017-11-16 22:09:22.407 320 14082.44 12.70 56270.99 88888.00 2017-11-16 22:09:22.907 320 14082.42 12.65 56270.96 88888.00 2017-11-16 22:09:23.407 320 14082.38 12.69 56270.93 88888.00 2017-11-16 22:09:23.907 320 14082.35 12.59 56270.87 88888.00 2017-11-16 22:09:24.407 320 14082.30 12.39 56270.83 88888.00 2017-11-16 22:09:24.907 320 14082.26 12.35 56270.77 88888.00 2017-11-16 22:09:25.407 320 14082.29 12.34 56270.81 88888.00 2017-11-16 22:09:25.907 320 14082.29 12.25 56270.76 88888.00 2017-11-16 22:09:26.407 320 14082.22 12.11 56270.70 88888.00 2017-11-16 22:09:26.907 320 14082.20 12.06 56270.64 88888.00 2017-11-16 22:09:27.407 320 14082.11 12.03 56270.63 88888.00 2017-11-16 22:09:27.907 320 14082.08 11.93 56270.66 88888.00 2017-11-16 22:09:28.407 320 14082.10 11.80 56270.66 88888.00 2017-11-16 22:09:28.907 320 14082.04 11.82 56270.62 88888.00 2017-11-16 22:09:29.407 320 14081.97 11.77 56270.56 88888.00 2017-11-16 22:09:29.907 320 14081.94 11.67 56270.55 88888.00 2017-11-16 22:09:30.407 320 14081.87 11.55 56270.62 88888.00 2017-11-16 22:09:30.907 320 14081.79 11.51 56270.62 88888.00 2017-11-16 22:09:31.407 320 14081.75 11.44 56270.62 88888.00 2017-11-16 22:09:31.907 320 14081.73 11.51 56270.62 88888.00 2017-11-16 22:09:32.407 320 14081.70 11.51 56270.59 88888.00 2017-11-16 22:09:32.907 320 14081.66 11.44 56270.56 88888.00 2017-11-16 22:09:33.407 320 14081.61 11.40 56270.53 88888.00 2017-11-16 22:09:33.907 320 14081.60 11.46 56270.56 88888.00 2017-11-16 22:09:34.407 320 14081.52 11.40 56270.62 88888.00 2017-11-16 22:09:34.907 320 14081.47 11.32 56270.59 88888.00 2017-11-16 22:09:35.407 320 14081.39 11.29 56270.57 88888.00 2017-11-16 22:09:35.907 320 14081.34 11.26 56270.56 88888.00 2017-11-16 22:09:36.407 320 14081.32 11.28 56270.62 88888.00 2017-11-16 22:09:36.907 320 14081.28 11.26 56270.64 88888.00 2017-11-16 22:09:37.407 320 14081.22 11.18 56270.67 88888.00 2017-11-16 22:09:37.907 320 14081.16 11.24 56270.68 88888.00 2017-11-16 22:09:38.407 320 14081.10 11.20 56270.67 88888.00 2017-11-16 22:09:38.907 320 14081.03 11.09 56270.71 88888.00 2017-11-16 22:09:39.407 320 14081.04 11.11 56270.78 88888.00 2017-11-16 22:09:39.907 320 14080.97 11.07 56270.77 88888.00 2017-11-16 22:09:40.407 320 14080.92 11.01 56270.74 88888.00 2017-11-16 22:09:40.907 320 14080.88 11.11 56270.80 88888.00 2017-11-16 22:09:41.407 320 14080.86 11.16 56270.82 88888.00 2017-11-16 22:09:41.907 320 14080.82 11.09 56270.78 88888.00 2017-11-16 22:09:42.407 320 14080.76 11.14 56270.83 88888.00 2017-11-16 22:09:42.907 320 14080.73 11.19 56270.87 88888.00 2017-11-16 22:09:43.407 320 14080.71 11.04 56270.90 88888.00 2017-11-16 22:09:43.907 320 14080.65 11.07 56270.91 88888.00 2017-11-16 22:09:44.407 320 14080.64 11.10 56270.95 88888.00 2017-11-16 22:09:44.907 320 14080.64 11.01 56271.00 88888.00 2017-11-16 22:09:45.407 320 14080.63 10.96 56271.00 88888.00 2017-11-16 22:09:45.907 320 14080.59 11.06 56271.03 88888.00 2017-11-16 22:09:46.407 320 14080.58 11.08 56271.05 88888.00 2017-11-16 22:09:46.907 320 14080.54 10.96 56271.10 88888.00 2017-11-16 22:09:47.407 320 14080.47 10.99 56271.10 88888.00 2017-11-16 22:09:47.907 320 14080.47 11.02 56271.11 88888.00 2017-11-16 22:09:48.407 320 14080.48 10.99 56271.15 88888.00 2017-11-16 22:09:48.907 320 14080.45 10.94 56271.21 88888.00 2017-11-16 22:09:49.407 320 14080.40 10.98 56271.27 88888.00 2017-11-16 22:09:49.907 320 14080.36 11.01 56271.27 88888.00 2017-11-16 22:09:50.407 320 14080.29 10.94 56271.30 88888.00 2017-11-16 22:09:50.907 320 14080.27 11.02 56271.33 88888.00 2017-11-16 22:09:51.408 320 14080.26 11.04 56271.34 88888.00 2017-11-16 22:09:51.908 320 14080.22 11.11 56271.33 88888.00 2017-11-16 22:09:52.408 320 14080.18 11.11 56271.43 88888.00 2017-11-16 22:09:52.908 320 14080.16 11.02 56271.52 88888.00 2017-11-16 22:09:53.408 320 14080.10 11.11 56271.53 88888.00 2017-11-16 22:09:53.908 320 14080.07 11.15 56271.53 88888.00 2017-11-16 22:09:54.408 320 14080.02 11.02 56271.61 88888.00 2017-11-16 22:09:54.908 320 14080.00 11.17 56271.68 88888.00 2017-11-16 22:09:55.408 320 14079.94 11.25 56271.73 88888.00 2017-11-16 22:09:55.908 320 14079.85 11.26 56271.77 88888.00 2017-11-16 22:09:56.408 320 14079.81 11.27 56271.77 88888.00 2017-11-16 22:09:56.908 320 14079.80 11.24 56271.77 88888.00 2017-11-16 22:09:57.408 320 14079.78 11.27 56271.77 88888.00 2017-11-16 22:09:57.908 320 14079.74 11.19 56271.85 88888.00 2017-11-16 22:09:58.408 320 14079.71 11.21 56271.90 88888.00 2017-11-16 22:09:58.908 320 14079.65 11.33 56271.90 88888.00 2017-11-16 22:09:59.408 320 14079.58 11.43 56271.95 88888.00 2017-11-16 22:09:59.908 320 14079.53 11.37 56272.03 88888.00 2017-11-16 22:10:00.408 320 14079.48 11.29 56272.12 88888.00 2017-11-16 22:10:00.908 320 14079.46 11.29 56272.18 88888.00 2017-11-16 22:10:01.408 320 14079.41 11.26 56272.23 88888.00 2017-11-16 22:10:01.908 320 14079.36 11.38 56272.31 88888.00 2017-11-16 22:10:02.408 320 14079.32 11.40 56272.43 88888.00 2017-11-16 22:10:02.908 320 14079.29 11.40 56272.51 88888.00 2017-11-16 22:10:03.408 320 14079.25 11.44 56272.53 88888.00 2017-11-16 22:10:03.908 320 14079.25 11.48 56272.59 88888.00 2017-11-16 22:10:04.408 320 14079.24 11.50 56272.65 88888.00 2017-11-16 22:10:04.908 320 14079.21 11.42 56272.77 88888.00 2017-11-16 22:10:05.408 320 14079.18 11.44 56272.91 88888.00 2017-11-16 22:10:05.908 320 14079.14 11.58 56272.88 88888.00 2017-11-16 22:10:06.408 320 14079.09 11.65 56272.93 88888.00 2017-11-16 22:10:06.908 320 14079.08 11.67 56273.10 88888.00 2017-11-16 22:10:07.408 320 14079.10 11.62 56273.20 88888.00 2017-11-16 22:10:07.908 320 14079.15 11.55 56273.28 88888.00 2017-11-16 22:10:08.408 320 14079.16 11.69 56273.36 88888.00 2017-11-16 22:10:08.908 320 14079.16 11.75 56273.46 88888.00 2017-11-16 22:10:09.408 320 14079.18 11.78 56273.54 88888.00 2017-11-16 22:10:09.908 320 14079.19 11.79 56273.61 88888.00 2017-11-16 22:10:10.408 320 14079.17 11.85 56273.70 88888.00 2017-11-16 22:10:10.908 320 14079.16 11.79 56273.77 88888.00 2017-11-16 22:10:11.408 320 14079.17 11.88 56273.83 88888.00 2017-11-16 22:10:11.908 320 14079.16 12.00 56273.89 88888.00 2017-11-16 22:10:12.408 320 14079.17 12.00 56273.90 88888.00 2017-11-16 22:10:12.908 320 14079.23 12.04 56273.93 88888.00 2017-11-16 22:10:13.408 320 14079.25 12.08 56273.94 88888.00 2017-11-16 22:10:13.908 320 14079.24 12.21 56273.95 88888.00 2017-11-16 22:10:14.408 320 14079.25 12.18 56274.02 88888.00 2017-11-16 22:10:14.908 320 14079.32 12.21 56274.01 88888.00 2017-11-16 22:10:15.408 320 14079.34 12.33 56273.94 88888.00 2017-11-16 22:10:15.908 320 14079.38 12.42 56273.92 88888.00 2017-11-16 22:10:16.408 320 14079.39 12.46 56273.92 88888.00 2017-11-16 22:10:16.908 320 14079.42 12.38 56273.87 88888.00 2017-11-16 22:10:17.408 320 14079.48 12.34 56273.92 88888.00 2017-11-16 22:10:17.908 320 14079.52 12.39 56273.98 88888.00 2017-11-16 22:10:18.408 320 14079.60 12.64 56273.99 88888.00 2017-11-16 22:10:18.908 320 14079.70 12.67 56273.95 88888.00 2017-11-16 22:10:19.408 320 14079.82 12.64 56273.92 88888.00 2017-11-16 22:10:19.908 320 14079.90 12.73 56273.83 88888.00 2017-11-16 22:10:20.408 320 14079.97 12.78 56273.83 88888.00 2017-11-16 22:10:20.908 320 14080.07 12.73 56273.83 88888.00 2017-11-16 22:10:21.408 320 14080.13 12.81 56273.74 88888.00 2017-11-16 22:10:21.908 320 14080.19 12.94 56273.73 88888.00 2017-11-16 22:10:22.408 320 14080.22 12.92 56273.70 88888.00 2017-11-16 22:10:22.908 320 14080.36 12.87 56273.71 88888.00 2017-11-16 22:10:23.408 320 14080.47 12.98 56273.74 88888.00 2017-11-16 22:10:23.908 320 14080.58 13.05 56273.70 88888.00 2017-11-16 22:10:24.408 320 14080.69 13.04 56273.68 88888.00 2017-11-16 22:10:24.908 320 14080.83 13.06 56273.68 88888.00 2017-11-16 22:10:25.408 320 14080.96 13.15 56273.66 88888.00 2017-11-16 22:10:25.908 320 14081.08 13.20 56273.67 88888.00 2017-11-16 22:10:26.408 320 14081.22 13.27 56273.68 88888.00 2017-11-16 22:10:26.908 320 14081.31 13.31 56273.68 88888.00 2017-11-16 22:10:27.408 320 14081.39 13.27 56273.64 88888.00 2017-11-16 22:10:27.908 320 14081.50 13.32 56273.63 88888.00 2017-11-16 22:10:28.408 320 14081.60 13.30 56273.63 88888.00 2017-11-16 22:10:28.908 320 14081.69 13.36 56273.61 88888.00 2017-11-16 22:10:29.408 320 14081.77 13.44 56273.57 88888.00 2017-11-16 22:10:29.908 320 14081.90 13.38 56273.57 88888.00 2017-11-16 22:10:30.408 320 14082.01 13.31 56273.63 88888.00 2017-11-16 22:10:30.908 320 14082.10 13.43 56273.62 88888.00 2017-11-16 22:10:31.408 320 14082.14 13.40 56273.61 88888.00 2017-11-16 22:10:31.908 320 14082.20 13.41 56273.65 88888.00 2017-11-16 22:10:32.408 320 14082.25 13.41 56273.61 88888.00 2017-11-16 22:10:32.908 320 14082.31 13.37 56273.58 88888.00 2017-11-16 22:10:33.408 320 14082.38 13.27 56273.61 88888.00 2017-11-16 22:10:33.908 320 14082.48 13.37 56273.62 88888.00 2017-11-16 22:10:34.408 320 14082.52 13.41 56273.58 88888.00 2017-11-16 22:10:34.908 320 14082.58 13.38 56273.66 88888.00 2017-11-16 22:10:35.408 320 14082.59 13.26 56273.67 88888.00 2017-11-16 22:10:35.908 320 14082.62 13.27 56273.61 88888.00 2017-11-16 22:10:36.409 320 14082.67 13.20 56273.62 88888.00 2017-11-16 22:10:36.909 320 14082.73 13.14 56273.70 88888.00 2017-11-16 22:10:37.409 320 14082.78 13.06 56273.66 88888.00 2017-11-16 22:10:37.909 320 14082.77 13.15 56273.68 88888.00 2017-11-16 22:10:38.409 320 14082.80 13.16 56273.71 88888.00 2017-11-16 22:10:38.909 320 14082.85 12.99 56273.66 88888.00 2017-11-16 22:10:39.409 320 14082.89 13.01 56273.74 88888.00 2017-11-16 22:10:39.909 320 14082.92 12.99 56273.71 88888.00 2017-11-16 22:10:40.409 320 14082.96 13.05 56273.67 88888.00 2017-11-16 22:10:40.909 320 14082.98 13.05 56273.66 88888.00 2017-11-16 22:10:41.409 320 14083.00 12.94 56273.66 88888.00 2017-11-16 22:10:41.909 320 14083.06 12.86 56273.72 88888.00 2017-11-16 22:10:42.409 320 14083.09 12.78 56273.74 88888.00 2017-11-16 22:10:42.909 320 14083.13 12.70 56273.72 88888.00 2017-11-16 22:10:43.409 320 14083.16 12.64 56273.74 88888.00 2017-11-16 22:10:43.909 320 14083.18 12.68 56273.77 88888.00 2017-11-16 22:10:44.409 320 14083.22 12.75 56273.77 88888.00 2017-11-16 22:10:44.909 320 14083.26 12.58 56273.76 88888.00 2017-11-16 22:10:45.409 320 14083.29 12.59 56273.77 88888.00 2017-11-16 22:10:45.909 320 14083.33 12.67 56273.76 88888.00 2017-11-16 22:10:46.409 320 14083.38 12.56 56273.72 88888.00 2017-11-16 22:10:46.909 320 14083.36 12.55 56273.70 88888.00 2017-11-16 22:10:47.409 320 14083.36 12.59 56273.70 88888.00 2017-11-16 22:10:47.909 320 14083.38 12.59 56273.70 88888.00 2017-11-16 22:10:48.409 320 14083.43 12.53 56273.58 88888.00 2017-11-16 22:10:48.909 320 14083.47 12.43 56273.63 88888.00 2017-11-16 22:10:49.409 320 14083.51 12.39 56273.66 88888.00 2017-11-16 22:10:49.909 320 14083.55 12.47 56273.56 88888.00 2017-11-16 22:10:50.409 320 14083.64 12.42 56273.50 88888.00 2017-11-16 22:10:50.909 320 14083.65 12.38 56273.46 88888.00 2017-11-16 22:10:51.409 320 14083.71 12.27 56273.39 88888.00 2017-11-16 22:10:51.909 320 14083.79 12.44 56273.40 88888.00 2017-11-16 22:10:52.409 320 14083.83 12.52 56273.36 88888.00 2017-11-16 22:10:52.909 320 14083.87 12.46 56273.30 88888.00 2017-11-16 22:10:53.409 320 14083.96 12.41 56273.26 88888.00 2017-11-16 22:10:53.909 320 14084.02 12.31 56273.17 88888.00 2017-11-16 22:10:54.409 320 14084.08 12.26 56273.16 88888.00 2017-11-16 22:10:54.909 320 14084.17 12.25 56273.14 88888.00 2017-11-16 22:10:55.409 320 14084.21 12.25 56273.10 88888.00 2017-11-16 22:10:55.909 320 14084.27 12.30 56272.99 88888.00 2017-11-16 22:10:56.409 320 14084.33 12.28 56272.99 88888.00 2017-11-16 22:10:56.909 320 14084.37 12.14 56272.90 88888.00 2017-11-16 22:10:57.409 320 14084.47 12.21 56272.84 88888.00 2017-11-16 22:10:57.909 320 14084.56 12.10 56272.83 88888.00 2017-11-16 22:10:58.409 320 14084.61 11.93 56272.71 88888.00 2017-11-16 22:10:58.909 320 14084.70 11.92 56272.64 88888.00 2017-11-16 22:10:59.409 320 14084.83 11.87 56272.62 88888.00 2017-11-16 22:10:59.909 320 14084.93 11.94 56272.58 88888.00 2017-11-16 22:11:00.409 320 14084.98 11.94 56272.61 88888.00 2017-11-16 22:11:00.909 320 14085.05 11.92 56272.51 88888.00 2017-11-16 22:11:01.409 320 14085.18 11.92 56272.41 88888.00 2017-11-16 22:11:01.909 320 14085.31 11.86 56272.32 88888.00 2017-11-16 22:11:02.409 320 14085.40 11.80 56272.28 88888.00 2017-11-16 22:11:02.909 320 14085.49 11.75 56272.22 88888.00 2017-11-16 22:11:03.409 320 14085.56 11.74 56272.17 88888.00 2017-11-16 22:11:03.909 320 14085.68 11.60 56272.15 88888.00 2017-11-16 22:11:04.409 320 14085.78 11.57 56272.11 88888.00 2017-11-16 22:11:04.909 320 14085.87 11.52 56272.04 88888.00 2017-11-16 22:11:05.409 320 14085.96 11.48 56272.00 88888.00 2017-11-16 22:11:05.909 320 14086.05 11.43 56271.90 88888.00 2017-11-16 22:11:06.409 320 14086.15 11.40 56271.79 88888.00 2017-11-16 22:11:06.909 320 14086.25 11.37 56271.76 88888.00 2017-11-16 22:11:07.409 320 14086.33 11.40 56271.68 88888.00 2017-11-16 22:11:07.909 320 14086.42 11.41 56271.64 88888.00 2017-11-16 22:11:08.409 320 14086.51 11.25 56271.59 88888.00 2017-11-16 22:11:08.909 320 14086.57 11.12 56271.55 88888.00 2017-11-16 22:11:09.409 320 14086.69 11.08 56271.48 88888.00 2017-11-16 22:11:09.909 320 14086.78 11.14 56271.37 88888.00 2017-11-16 22:11:10.409 320 14086.85 11.06 56271.36 88888.00 2017-11-16 22:11:10.909 320 14086.95 11.01 56271.40 88888.00 2017-11-16 22:11:11.409 320 14087.00 10.98 56271.40 88888.00 2017-11-16 22:11:11.909 320 14087.08 10.90 56271.36 88888.00 2017-11-16 22:11:12.409 320 14087.13 10.89 56271.36 88888.00 2017-11-16 22:11:12.909 320 14087.16 10.77 56271.32 88888.00 2017-11-16 22:11:13.409 320 14087.22 10.65 56271.31 88888.00 2017-11-16 22:11:13.909 320 14087.23 10.62 56271.32 88888.00 2017-11-16 22:11:14.409 320 14087.26 10.64 56271.32 88888.00 2017-11-16 22:11:14.909 320 14087.28 10.58 56271.30 88888.00 2017-11-16 22:11:15.409 320 14087.28 10.55 56271.30 88888.00 2017-11-16 22:11:15.909 320 14087.28 10.47 56271.28 88888.00 2017-11-16 22:11:16.410 320 14087.32 10.40 56271.32 88888.00 2017-11-16 22:11:16.910 320 14087.31 10.31 56271.33 88888.00 2017-11-16 22:11:17.410 320 14087.30 10.24 56271.32 88888.00 2017-11-16 22:11:17.910 320 14087.25 10.11 56271.41 88888.00 2017-11-16 22:11:18.410 320 14087.21 10.08 56271.40 88888.00 2017-11-16 22:11:18.910 320 14087.18 10.06 56271.41 88888.00 2017-11-16 22:11:19.410 320 14087.15 9.99 56271.45 88888.00 2017-11-16 22:11:19.910 320 14087.12 9.80 56271.49 88888.00 2017-11-16 22:11:20.410 320 14087.09 9.62 56271.60 88888.00 2017-11-16 22:11:20.910 320 14087.06 9.51 56271.61 88888.00 2017-11-16 22:11:21.410 320 14086.94 9.49 56271.55 88888.00 2017-11-16 22:11:21.910 320 14086.85 9.34 56271.58 88888.00 2017-11-16 22:11:22.410 320 14086.79 9.38 56271.61 88888.00 2017-11-16 22:11:22.910 320 14086.69 9.30 56271.64 88888.00 2017-11-16 22:11:23.410 320 14086.65 9.08 56271.66 88888.00 2017-11-16 22:11:23.910 320 14086.58 9.12 56271.65 88888.00 2017-11-16 22:11:24.410 320 14086.54 9.03 56271.64 88888.00 2017-11-16 22:11:24.910 320 14086.50 8.86 56271.65 88888.00 2017-11-16 22:11:25.410 320 14086.41 8.75 56271.64 88888.00 2017-11-16 22:11:25.910 320 14086.34 8.74 56271.67 88888.00 2017-11-16 22:11:26.410 320 14086.31 8.64 56271.70 88888.00 2017-11-16 22:11:26.910 320 14086.29 8.57 56271.77 88888.00 2017-11-16 22:11:27.410 320 14086.23 8.46 56271.75 88888.00 2017-11-16 22:11:27.910 320 14086.22 8.40 56271.68 88888.00 2017-11-16 22:11:28.410 320 14086.18 8.31 56271.66 88888.00 2017-11-16 22:11:28.910 320 14086.13 8.08 56271.71 88888.00 2017-11-16 22:11:29.410 320 14086.07 8.02 56271.73 88888.00 2017-11-16 22:11:29.910 320 14086.06 8.05 56271.74 88888.00 2017-11-16 22:11:30.410 320 14086.04 7.96 56271.73 88888.00 2017-11-16 22:11:30.910 320 14086.00 7.85 56271.73 88888.00 2017-11-16 22:11:31.410 320 14085.97 7.93 56271.78 88888.00 2017-11-16 22:11:31.910 320 14085.97 7.96 56271.76 88888.00 2017-11-16 22:11:32.410 320 14085.97 7.94 56271.75 88888.00 2017-11-16 22:11:32.910 320 14085.94 7.95 56271.77 88888.00 2017-11-16 22:11:33.410 320 14085.94 7.80 56271.86 88888.00 2017-11-16 22:11:33.910 320 14085.95 7.74 56271.86 88888.00 2017-11-16 22:11:34.410 320 14085.94 7.76 56271.89 88888.00 2017-11-16 22:11:34.910 320 14085.93 7.81 56271.89 88888.00 2017-11-16 22:11:35.410 320 14085.89 7.77 56271.89 88888.00 2017-11-16 22:11:35.910 320 14085.89 7.81 56271.95 88888.00 2017-11-16 22:11:36.410 320 14085.88 7.76 56272.03 88888.00 2017-11-16 22:11:36.910 320 14085.84 7.79 56272.09 88888.00 2017-11-16 22:11:37.410 320 14085.81 7.87 56272.13 88888.00 2017-11-16 22:11:37.910 320 14085.74 7.81 56272.15 88888.00 2017-11-16 22:11:38.410 320 14085.69 7.82 56272.21 88888.00 2017-11-16 22:11:38.910 320 14085.63 7.79 56272.37 88888.00 2017-11-16 22:11:39.410 320 14085.59 7.87 56272.51 88888.00 2017-11-16 22:11:39.910 320 14085.56 7.86 56272.51 88888.00 2017-11-16 22:11:40.410 320 14085.50 7.82 56272.55 88888.00 2017-11-16 22:11:40.910 320 14085.50 7.87 56272.71 88888.00 2017-11-16 22:11:41.410 320 14085.51 7.89 56272.80 88888.00 2017-11-16 22:11:41.910 320 14085.46 7.87 56272.80 88888.00 2017-11-16 22:11:42.410 320 14085.37 7.91 56272.96 88888.00 2017-11-16 22:11:42.910 320 14085.33 7.90 56273.12 88888.00 2017-11-16 22:11:43.410 320 14085.26 7.94 56273.21 88888.00 2017-11-16 22:11:43.910 320 14085.16 8.06 56273.31 88888.00 2017-11-16 22:11:44.410 320 14085.08 7.98 56273.45 88888.00 2017-11-16 22:11:44.910 320 14085.02 7.97 56273.57 88888.00 2017-11-16 22:11:45.410 320 14084.96 8.05 56273.61 88888.00 2017-11-16 22:11:45.910 320 14084.84 8.01 56273.65 88888.00 2017-11-16 22:11:46.410 320 14084.76 8.04 56273.70 88888.00 2017-11-16 22:11:46.910 320 14084.65 8.02 56273.83 88888.00 2017-11-16 22:11:47.410 320 14084.49 8.06 56273.98 88888.00 2017-11-16 22:11:47.910 320 14084.39 8.14 56274.06 88888.00 2017-11-16 22:11:48.410 320 14084.31 8.23 56274.14 88888.00 2017-11-16 22:11:48.910 320 14084.22 8.21 56274.17 88888.00 2017-11-16 22:11:49.410 320 14084.14 8.08 56274.23 88888.00 2017-11-16 22:11:49.910 320 14084.03 8.03 56274.36 88888.00 2017-11-16 22:11:50.410 320 14083.98 8.14 56274.46 88888.00 2017-11-16 22:11:50.910 320 14083.87 8.08 56274.55 88888.00 2017-11-16 22:11:51.410 320 14083.81 8.02 56274.60 88888.00 2017-11-16 22:11:51.910 320 14083.74 8.12 56274.65 88888.00 2017-11-16 22:11:52.410 320 14083.69 8.15 56274.64 88888.00 2017-11-16 22:11:52.910 320 14083.63 8.04 56274.70 88888.00 2017-11-16 22:11:53.410 320 14083.60 8.02 56274.80 88888.00 2017-11-16 22:11:53.910 320 14083.57 7.96 56274.83 88888.00 2017-11-16 22:11:54.410 320 14083.50 7.98 56274.89 88888.00 2017-11-16 22:11:54.910 320 14083.42 7.89 56274.95 88888.00 2017-11-16 22:11:55.410 320 14083.42 7.90 56275.00 88888.00 2017-11-16 22:11:55.910 320 14083.41 7.97 56275.00 88888.00 2017-11-16 22:11:56.410 320 14083.36 7.93 56275.02 88888.00 2017-11-16 22:11:56.910 320 14083.34 7.99 56275.11 88888.00 2017-11-16 22:11:57.410 320 14083.34 7.98 56275.16 88888.00 2017-11-16 22:11:57.910 320 14083.37 7.99 56275.18 88888.00 2017-11-16 22:11:58.410 320 14083.36 7.97 56275.22 88888.00 2017-11-16 22:11:58.910 320 14083.46 7.91 56275.27 88888.00 2017-11-16 22:11:59.410 320 14083.53 7.94 56275.30 88888.00 2017-11-16 22:11:59.910 320 14083.56 8.03 56275.33 88888.00 2017-11-16 22:12:00.410 320 14083.57 7.96 56275.31 88888.00 2017-11-16 22:12:00.910 320 14083.61 7.88 56275.27 88888.00 2017-11-16 22:12:01.411 320 14083.64 7.80 56275.31 88888.00 2017-11-16 22:12:01.911 320 14083.65 7.88 56275.37 88888.00 2017-11-16 22:12:02.411 320 14083.70 7.94 56275.44 88888.00 2017-11-16 22:12:02.911 320 14083.73 7.91 56275.49 88888.00 2017-11-16 22:12:03.411 320 14083.77 7.87 56275.44 88888.00 2017-11-16 22:12:03.911 320 14083.81 7.90 56275.48 88888.00 2017-11-16 22:12:04.411 320 14083.82 7.84 56275.54 88888.00 2017-11-16 22:12:04.911 320 14083.82 7.80 56275.61 88888.00 2017-11-16 22:12:05.411 320 14083.82 7.82 56275.67 88888.00 2017-11-16 22:12:05.911 320 14083.88 7.88 56275.70 88888.00 2017-11-16 22:12:06.411 320 14083.91 8.01 56275.77 88888.00 2017-11-16 22:12:06.911 320 14083.92 8.03 56275.82 88888.00 2017-11-16 22:12:07.411 320 14083.96 8.03 56275.84 88888.00 2017-11-16 22:12:07.911 320 14083.98 8.08 56275.96 88888.00 2017-11-16 22:12:08.411 320 14083.97 8.16 56276.03 88888.00 2017-11-16 22:12:08.911 320 14083.96 8.15 56276.07 88888.00 2017-11-16 22:12:09.411 320 14083.97 8.20 56276.07 88888.00 2017-11-16 22:12:09.911 320 14083.97 8.27 56276.16 88888.00 2017-11-16 22:12:10.411 320 14083.98 8.33 56276.28 88888.00 2017-11-16 22:12:10.911 320 14083.98 8.32 56276.35 88888.00 2017-11-16 22:12:11.411 320 14083.96 8.32 56276.33 88888.00 2017-11-16 22:12:11.911 320 14083.98 8.39 56276.38 88888.00 2017-11-16 22:12:12.411 320 14083.99 8.46 56276.53 88888.00 2017-11-16 22:12:12.911 320 14083.96 8.40 56276.59 88888.00 2017-11-16 22:12:13.411 320 14083.93 8.48 56276.62 88888.00 2017-11-16 22:12:13.911 320 14083.90 8.55 56276.68 88888.00 2017-11-16 22:12:14.411 320 14083.88 8.44 56276.84 88888.00 2017-11-16 22:12:14.911 320 14083.82 8.50 56276.99 88888.00 2017-11-16 22:12:15.411 320 14083.82 8.53 56277.05 88888.00 2017-11-16 22:12:15.911 320 14083.80 8.52 56277.08 88888.00 2017-11-16 22:12:16.411 320 14083.75 8.63 56277.15 88888.00 2017-11-16 22:12:16.911 320 14083.72 8.64 56277.17 88888.00 2017-11-16 22:12:17.411 320 14083.69 8.62 56277.23 88888.00 2017-11-16 22:12:17.911 320 14083.63 8.73 56277.33 88888.00 2017-11-16 22:12:18.411 320 14083.59 8.79 56277.45 88888.00 2017-11-16 22:12:18.911 320 14083.55 8.82 56277.58 88888.00 2017-11-16 22:12:19.411 320 14083.54 8.78 56277.71 88888.00 2017-11-16 22:12:19.911 320 14083.47 8.72 56277.75 88888.00 2017-11-16 22:12:20.411 320 14083.44 8.77 56277.86 88888.00 2017-11-16 22:12:20.911 320 14083.45 8.84 56277.94 88888.00 2017-11-16 22:12:21.411 320 14083.44 8.82 56278.01 88888.00 2017-11-16 22:12:21.911 320 14083.36 8.72 56278.07 88888.00 2017-11-16 22:12:22.411 320 14083.32 8.70 56278.15 88888.00 2017-11-16 22:12:22.911 320 14083.29 8.70 56278.22 88888.00 2017-11-16 22:12:23.411 320 14083.27 8.72 56278.25 88888.00 2017-11-16 22:12:23.911 320 14083.25 8.69 56278.36 88888.00 2017-11-16 22:12:24.411 320 14083.22 8.56 56278.53 88888.00 2017-11-16 22:12:24.911 320 14083.17 8.64 56278.56 88888.00 2017-11-16 22:12:25.411 320 14083.14 8.67 56278.54 88888.00 2017-11-16 22:12:25.911 320 14083.13 8.63 56278.58 88888.00 2017-11-16 22:12:26.411 320 14083.10 8.62 56278.69 88888.00 2017-11-16 22:12:26.911 320 14083.09 8.58 56278.71 88888.00 2017-11-16 22:12:27.411 320 14083.08 8.54 56278.73 88888.00 2017-11-16 22:12:27.911 320 14083.06 8.45 56278.80 88888.00 2017-11-16 22:12:28.411 320 14083.06 8.52 56278.77 88888.00 2017-11-16 22:12:28.911 320 14083.04 8.50 56278.83 88888.00 2017-11-16 22:12:29.411 320 14083.03 8.47 56278.87 88888.00 2017-11-16 22:12:29.911 320 14083.01 8.42 56278.81 88888.00 2017-11-16 22:12:30.411 320 14083.00 8.31 56278.79 88888.00 2017-11-16 22:12:30.911 320 14082.96 8.39 56278.79 88888.00 2017-11-16 22:12:31.411 320 14082.92 8.42 56278.77 88888.00 2017-11-16 22:12:31.911 320 14082.91 8.25 56278.82 88888.00 2017-11-16 22:12:32.411 320 14082.92 8.29 56278.92 88888.00 2017-11-16 22:12:32.911 320 14082.94 8.27 56278.90 88888.00 2017-11-16 22:12:33.411 320 14082.95 8.29 56278.84 88888.00 2017-11-16 22:12:33.911 320 14082.92 8.28 56278.82 88888.00 2017-11-16 22:12:34.411 320 14082.92 8.27 56278.74 88888.00 2017-11-16 22:12:34.911 320 14082.91 8.36 56278.76 88888.00 2017-11-16 22:12:35.411 320 14082.92 8.32 56278.81 88888.00 2017-11-16 22:12:35.911 320 14082.91 8.30 56278.84 88888.00 2017-11-16 22:12:36.411 320 14082.91 8.23 56278.83 88888.00 2017-11-16 22:12:36.911 320 14082.91 8.27 56278.80 88888.00 2017-11-16 22:12:37.411 320 14082.90 8.37 56278.82 88888.00 2017-11-16 22:12:37.911 320 14082.89 8.37 56278.77 88888.00 2017-11-16 22:12:38.411 320 14082.88 8.28 56278.79 88888.00 2017-11-16 22:12:38.911 320 14082.87 8.31 56278.86 88888.00 2017-11-16 22:12:39.411 320 14082.85 8.28 56278.88 88888.00 2017-11-16 22:12:39.911 320 14082.86 8.32 56278.91 88888.00 2017-11-16 22:12:40.411 320 14082.84 8.30 56278.93 88888.00 2017-11-16 22:12:40.911 320 14082.82 8.39 56278.97 88888.00 2017-11-16 22:12:41.412 320 14082.80 8.42 56278.97 88888.00 2017-11-16 22:12:41.912 320 14082.77 8.37 56278.90 88888.00 2017-11-16 22:12:42.412 320 14082.73 8.48 56278.89 88888.00 2017-11-16 22:12:42.912 320 14082.72 8.53 56278.95 88888.00 2017-11-16 22:12:43.412 320 14082.70 8.38 56279.01 88888.00 2017-11-16 22:12:43.912 320 14082.67 8.39 56279.06 88888.00 2017-11-16 22:12:44.412 320 14082.59 8.54 56279.03 88888.00 2017-11-16 22:12:44.912 320 14082.54 8.62 56279.02 88888.00 2017-11-16 22:12:45.412 320 14082.57 8.65 56279.06 88888.00 2017-11-16 22:12:45.912 320 14082.51 8.66 56279.08 88888.00 2017-11-16 22:12:46.412 320 14082.45 8.64 56279.11 88888.00 2017-11-16 22:12:46.912 320 14082.42 8.58 56279.07 88888.00 2017-11-16 22:12:47.412 320 14082.41 8.62 56279.08 88888.00 2017-11-16 22:12:47.912 320 14082.38 8.62 56279.09 88888.00 2017-11-16 22:12:48.412 320 14082.39 8.70 56279.11 88888.00 2017-11-16 22:12:48.912 320 14082.38 8.67 56279.15 88888.00 2017-11-16 22:12:49.412 320 14082.34 8.73 56279.18 88888.00 2017-11-16 22:12:49.912 320 14082.36 8.66 56279.17 88888.00 2017-11-16 22:12:50.412 320 14082.38 8.53 56279.19 88888.00 2017-11-16 22:12:50.912 320 14082.38 8.60 56279.16 88888.00 2017-11-16 22:12:51.412 320 14082.35 8.60 56279.16 88888.00 2017-11-16 22:12:51.912 320 14082.35 8.64 56279.14 88888.00 2017-11-16 22:12:52.412 320 14082.33 8.57 56279.14 88888.00 2017-11-16 22:12:52.912 320 14082.31 8.56 56279.14 88888.00 2017-11-16 22:12:53.412 320 14082.32 8.52 56279.10 88888.00 2017-11-16 22:12:53.912 320 14082.34 8.48 56279.09 88888.00 2017-11-16 22:12:54.412 320 14082.35 8.39 56279.14 88888.00 2017-11-16 22:12:54.912 320 14082.36 8.40 56279.10 88888.00 2017-11-16 22:12:55.412 320 14082.42 8.35 56279.11 88888.00 2017-11-16 22:12:55.912 320 14082.45 8.35 56279.09 88888.00 2017-11-16 22:12:56.412 320 14082.51 8.39 56279.01 88888.00 2017-11-16 22:12:56.912 320 14082.57 8.36 56278.99 88888.00 2017-11-16 22:12:57.412 320 14082.59 8.20 56278.97 88888.00 2017-11-16 22:12:57.912 320 14082.62 8.19 56278.97 88888.00 2017-11-16 22:12:58.412 320 14082.66 8.28 56278.97 88888.00 2017-11-16 22:12:58.912 320 14082.68 8.29 56278.95 88888.00 2017-11-16 22:12:59.412 320 14082.73 8.31 56278.98 88888.00 2017-11-16 22:12:59.912 320 14082.78 8.16 56279.03 88888.00 2017-11-16 22:13:00.412 320 14082.82 8.02 56279.06 88888.00 2017-11-16 22:13:00.912 320 14082.87 8.01 56279.08 88888.00 2017-11-16 22:13:01.412 320 14082.87 8.01 56279.07 88888.00 2017-11-16 22:13:01.912 320 14082.89 8.05 56279.05 88888.00 2017-11-16 22:13:02.412 320 14082.90 8.03 56279.08 88888.00 2017-11-16 22:13:02.912 320 14082.94 8.01 56279.10 88888.00 2017-11-16 22:13:03.412 320 14082.97 7.93 56279.09 88888.00 2017-11-16 22:13:03.912 320 14082.98 7.80 56279.06 88888.00 2017-11-16 22:13:04.412 320 14083.00 7.78 56279.02 88888.00 2017-11-16 22:13:04.912 320 14082.96 7.85 56279.05 88888.00 2017-11-16 22:13:05.412 320 14082.98 7.78 56279.08 88888.00 2017-11-16 22:13:05.912 320 14082.99 7.84 56279.11 88888.00 2017-11-16 22:13:06.412 320 14083.00 7.68 56279.14 88888.00 2017-11-16 22:13:06.912 320 14082.99 7.63 56279.14 88888.00 2017-11-16 22:13:07.412 320 14082.96 7.62 56279.12 88888.00 2017-11-16 22:13:07.912 320 14082.86 7.50 56279.14 88888.00 2017-11-16 22:13:08.412 320 14082.78 7.39 56279.20 88888.00 2017-11-16 22:13:08.912 320 14082.72 7.47 56279.24 88888.00 2017-11-16 22:13:09.412 320 14082.69 7.53 56279.29 88888.00 2017-11-16 22:13:09.912 320 14082.62 7.48 56279.28 88888.00 2017-11-16 22:13:10.412 320 14082.55 7.48 56279.29 88888.00 2017-11-16 22:13:10.912 320 14082.55 7.42 56279.28 88888.00 2017-11-16 22:13:11.412 320 14082.53 7.42 56279.29 88888.00 2017-11-16 22:13:11.912 320 14082.49 7.33 56279.34 88888.00 2017-11-16 22:13:12.412 320 14082.41 7.21 56279.33 88888.00 2017-11-16 22:13:12.912 320 14082.31 7.16 56279.31 88888.00 2017-11-16 22:13:13.412 320 14082.23 7.21 56279.33 88888.00 2017-11-16 22:13:13.912 320 14082.16 7.21 56279.37 88888.00 2017-11-16 22:13:14.412 320 14082.17 7.19 56279.36 88888.00 2017-11-16 22:13:14.912 320 14082.15 7.12 56279.33 88888.00 2017-11-16 22:13:15.412 320 14082.07 7.16 56279.29 88888.00 2017-11-16 22:13:15.912 320 14081.99 7.14 56279.29 88888.00 2017-11-16 22:13:16.412 320 14081.94 7.25 56279.26 88888.00 2017-11-16 22:13:16.912 320 14081.88 7.12 56279.25 88888.00 2017-11-16 22:13:17.412 320 14081.87 7.05 56279.14 88888.00 2017-11-16 22:13:17.912 320 14081.83 6.97 56279.15 88888.00 2017-11-16 22:13:18.412 320 14081.75 7.03 56279.18 88888.00 2017-11-16 22:13:18.912 320 14081.73 7.11 56279.11 88888.00 2017-11-16 22:13:19.412 320 14081.71 7.10 56279.10 88888.00 2017-11-16 22:13:19.912 320 14081.70 7.02 56279.06 88888.00 2017-11-16 22:13:20.412 320 14081.65 7.05 56278.99 88888.00 2017-11-16 22:13:20.912 320 14081.61 7.05 56278.93 88888.00 2017-11-16 22:13:21.412 320 14081.56 7.09 56278.91 88888.00 2017-11-16 22:13:21.912 320 14081.52 6.97 56278.88 88888.00 2017-11-16 22:13:22.412 320 14081.48 7.00 56278.89 88888.00 2017-11-16 22:13:22.912 320 14081.46 7.00 56278.87 88888.00 2017-11-16 22:13:23.412 320 14081.40 7.04 56278.79 88888.00 2017-11-16 22:13:23.912 320 14081.43 7.05 56278.79 88888.00 2017-11-16 22:13:24.412 320 14081.40 6.96 56278.84 88888.00 2017-11-16 22:13:24.912 320 14081.39 6.97 56278.83 88888.00 2017-11-16 22:13:25.412 320 14081.36 7.13 56278.78 88888.00 2017-11-16 22:13:25.912 320 14081.33 7.06 56278.76 88888.00 2017-11-16 22:13:26.413 320 14081.31 6.95 56278.76 88888.00 2017-11-16 22:13:26.913 320 14081.31 7.03 56278.76 88888.00 2017-11-16 22:13:27.413 320 14081.31 7.06 56278.69 88888.00 2017-11-16 22:13:27.913 320 14081.30 7.10 56278.63 88888.00 2017-11-16 22:13:28.413 320 14081.23 7.00 56278.65 88888.00 2017-11-16 22:13:28.913 320 14081.22 7.03 56278.70 88888.00 2017-11-16 22:13:29.413 320 14081.22 7.17 56278.71 88888.00 2017-11-16 22:13:29.913 320 14081.18 7.17 56278.67 88888.00 2017-11-16 22:13:30.413 320 14081.14 7.14 56278.62 88888.00 2017-11-16 22:13:30.913 320 14081.11 7.01 56278.62 88888.00 2017-11-16 22:13:31.413 320 14081.09 7.11 56278.67 88888.00 2017-11-16 22:13:31.913 320 14081.06 7.09 56278.69 88888.00 2017-11-16 22:13:32.413 320 14081.01 6.97 56278.64 88888.00 2017-11-16 22:13:32.913 320 14080.95 7.03 56278.61 88888.00 2017-11-16 22:13:33.413 320 14080.91 7.03 56278.58 88888.00 2017-11-16 22:13:33.913 320 14080.87 7.12 56278.55 88888.00 2017-11-16 22:13:34.413 320 14080.82 7.09 56278.59 88888.00 2017-11-16 22:13:34.913 320 14080.80 7.09 56278.59 88888.00 2017-11-16 22:13:35.413 320 14080.80 7.11 56278.59 88888.00 2017-11-16 22:13:35.913 320 14080.74 7.10 56278.61 88888.00 2017-11-16 22:13:36.413 320 14080.66 7.17 56278.60 88888.00 2017-11-16 22:13:36.913 320 14080.67 7.14 56278.61 88888.00 2017-11-16 22:13:37.413 320 14080.63 7.09 56278.59 88888.00 2017-11-16 22:13:37.913 320 14080.57 7.04 56278.61 88888.00 2017-11-16 22:13:38.413 320 14080.54 7.10 56278.69 88888.00 2017-11-16 22:13:38.913 320 14080.47 7.01 56278.70 88888.00 2017-11-16 22:13:39.413 320 14080.45 6.98 56278.70 88888.00 2017-11-16 22:13:39.913 320 14080.38 7.06 56278.72 88888.00 2017-11-16 22:13:40.413 320 14080.35 7.13 56278.76 88888.00 2017-11-16 22:13:40.913 320 14080.32 7.10 56278.78 88888.00 2017-11-16 22:13:41.413 320 14080.28 7.09 56278.78 88888.00 2017-11-16 22:13:41.913 320 14080.25 7.13 56278.80 88888.00 2017-11-16 22:13:42.413 320 14080.23 7.04 56278.84 88888.00 2017-11-16 22:13:42.913 320 14080.20 7.02 56278.92 88888.00 2017-11-16 22:13:43.413 320 14080.18 7.02 56278.97 88888.00 2017-11-16 22:13:43.913 320 14080.16 6.88 56279.02 88888.00 2017-11-16 22:13:44.413 320 14080.12 6.94 56279.02 88888.00 2017-11-16 22:13:44.913 320 14080.08 6.83 56279.05 88888.00 2017-11-16 22:13:45.413 320 14080.04 6.83 56279.05 88888.00 2017-11-16 22:13:45.913 320 14080.01 6.77 56279.06 88888.00 2017-11-16 22:13:46.413 320 14079.98 6.79 56279.10 88888.00 2017-11-16 22:13:46.913 320 14079.98 6.81 56279.14 88888.00 2017-11-16 22:13:47.413 320 14079.97 6.75 56279.10 88888.00 2017-11-16 22:13:47.913 320 14079.92 6.78 56279.08 88888.00 2017-11-16 22:13:48.413 320 14079.92 6.76 56279.06 88888.00 2017-11-16 22:13:48.913 320 14079.93 6.71 56279.11 88888.00 2017-11-16 22:13:49.413 320 14079.92 6.72 56279.11 88888.00 2017-11-16 22:13:49.913 320 14079.89 6.71 56279.06 88888.00 2017-11-16 22:13:50.413 320 14079.92 6.64 56279.07 88888.00 2017-11-16 22:13:50.913 320 14079.91 6.66 56279.09 88888.00 2017-11-16 22:13:51.413 320 14079.90 6.64 56279.08 88888.00 2017-11-16 22:13:51.913 320 14079.85 6.58 56279.02 88888.00 2017-11-16 22:13:52.413 320 14079.88 6.53 56279.02 88888.00 2017-11-16 22:13:52.913 320 14079.90 6.53 56279.09 88888.00 2017-11-16 22:13:53.413 320 14079.90 6.43 56279.12 88888.00 2017-11-16 22:13:53.913 320 14079.88 6.50 56279.12 88888.00 2017-11-16 22:13:54.413 320 14079.86 6.53 56279.11 88888.00 2017-11-16 22:13:54.913 320 14079.83 6.42 56279.06 88888.00 2017-11-16 22:13:55.413 320 14079.81 6.32 56279.07 88888.00 2017-11-16 22:13:55.913 320 14079.81 6.29 56279.02 88888.00 2017-11-16 22:13:56.413 320 14079.83 6.28 56278.98 88888.00 2017-11-16 22:13:56.913 320 14079.84 6.24 56278.95 88888.00 2017-11-16 22:13:57.413 320 14079.86 6.26 56278.93 88888.00 2017-11-16 22:13:57.913 320 14079.86 6.29 56278.95 88888.00 2017-11-16 22:13:58.413 320 14079.88 6.33 56278.96 88888.00 2017-11-16 22:13:58.913 320 14079.89 6.28 56278.96 88888.00 2017-11-16 22:13:59.413 320 14079.91 6.33 56278.91 88888.00 2017-11-16 22:13:59.913 320 14079.98 6.25 56278.83 88888.00 2017-11-16 22:14:00.413 320 14080.01 6.28 56278.83 88888.00 2017-11-16 22:14:00.913 320 14080.03 6.19 56278.80 88888.00 2017-11-16 22:14:01.413 320 14080.08 6.15 56278.77 88888.00 2017-11-16 22:14:01.913 320 14080.09 6.09 56278.76 88888.00 2017-11-16 22:14:02.413 320 14080.12 6.12 56278.74 88888.00 2017-11-16 22:14:02.913 320 14080.17 6.18 56278.65 88888.00 2017-11-16 22:14:03.413 320 14080.20 6.21 56278.63 88888.00 2017-11-16 22:14:03.913 320 14080.27 6.23 56278.63 88888.00 2017-11-16 22:14:04.413 320 14080.32 6.27 56278.56 88888.00 2017-11-16 22:14:04.913 320 14080.41 6.09 56278.56 88888.00 2017-11-16 22:14:05.413 320 14080.46 6.08 56278.63 88888.00 2017-11-16 22:14:05.913 320 14080.46 6.17 56278.59 88888.00 2017-11-16 22:14:06.404 320 14080.54 6.06 56278.53 88888.00 2017-11-16 22:14:06.904 320 14080.63 5.94 56278.52 88888.00 2017-11-16 22:14:07.404 320 14080.66 5.92 56278.53 88888.00 2017-11-16 22:14:07.904 320 14080.71 5.94 56278.53 88888.00 2017-11-16 22:14:08.404 320 14080.78 6.06 56278.53 88888.00 2017-11-16 22:14:08.904 320 14080.81 6.06 56278.55 88888.00 2017-11-16 22:14:09.404 320 14080.85 5.89 56278.52 88888.00 2017-11-16 22:14:09.904 320 14080.92 5.85 56278.52 88888.00 2017-11-16 22:14:10.404 320 14080.94 5.93 56278.58 88888.00 2017-11-16 22:14:10.904 320 14080.97 5.91 56278.59 88888.00 2017-11-16 22:14:11.404 320 14081.01 5.98 56278.56 88888.00 2017-11-16 22:14:11.904 320 14081.10 6.00 56278.56 88888.00 2017-11-16 22:14:12.404 320 14081.13 5.93 56278.59 88888.00 2017-11-16 22:14:12.904 320 14081.16 5.86 56278.68 88888.00 2017-11-16 22:14:13.404 320 14081.18 5.91 56278.72 88888.00 2017-11-16 22:14:13.904 320 14081.16 5.85 56278.78 88888.00 2017-11-16 22:14:14.404 320 14081.16 5.79 56278.82 88888.00 2017-11-16 22:14:14.904 320 14081.19 5.82 56278.90 88888.00 2017-11-16 22:14:15.404 320 14081.21 5.73 56278.91 88888.00 2017-11-16 22:14:15.904 320 14081.23 5.73 56278.95 88888.00 2017-11-16 22:14:16.404 320 14081.19 5.68 56278.98 88888.00 2017-11-16 22:14:16.904 320 14081.14 5.74 56279.05 88888.00 2017-11-16 22:14:17.404 320 14081.12 5.70 56279.07 88888.00 2017-11-16 22:14:17.904 320 14081.11 5.74 56279.11 88888.00 2017-11-16 22:14:18.404 320 14081.10 5.70 56279.18 88888.00 2017-11-16 22:14:18.904 320 14081.10 5.77 56279.21 88888.00 2017-11-16 22:14:19.404 320 14081.06 5.74 56279.28 88888.00 2017-11-16 22:14:19.904 320 14081.01 5.67 56279.30 88888.00 2017-11-16 22:14:20.404 320 14081.02 5.64 56279.34 88888.00 2017-11-16 22:14:20.904 320 14080.95 5.68 56279.38 88888.00 2017-11-16 22:14:21.404 320 14080.92 5.65 56279.44 88888.00 2017-11-16 22:14:21.904 320 14080.88 5.68 56279.51 88888.00 2017-11-16 22:14:22.404 320 14080.87 5.65 56279.56 88888.00 2017-11-16 22:14:22.904 320 14080.82 5.59 56279.59 88888.00 2017-11-16 22:14:23.404 320 14080.75 5.58 56279.66 88888.00 2017-11-16 22:14:23.904 320 14080.69 5.54 56279.68 88888.00 2017-11-16 22:14:24.404 320 14080.66 5.65 56279.71 88888.00 2017-11-16 22:14:24.904 320 14080.64 5.65 56279.66 88888.00 2017-11-16 22:14:25.404 320 14080.62 5.40 56279.71 88888.00 2017-11-16 22:14:25.904 320 14080.56 5.35 56279.85 88888.00 2017-11-16 22:14:26.404 320 14080.54 5.41 56279.96 88888.00 2017-11-16 22:14:26.904 320 14080.51 5.39 56280.01 88888.00 2017-11-16 22:14:27.404 320 14080.48 5.35 56279.95 88888.00 2017-11-16 22:14:27.904 320 14080.44 5.45 56280.00 88888.00 2017-11-16 22:14:28.404 320 14080.40 5.39 56280.05 88888.00 2017-11-16 22:14:28.904 320 14080.39 5.40 56280.13 88888.00 2017-11-16 22:14:29.404 320 14080.39 5.45 56280.13 88888.00 2017-11-16 22:14:29.904 320 14080.35 5.52 56280.11 88888.00 2017-11-16 22:14:30.404 320 14080.31 5.49 56280.14 88888.00 2017-11-16 22:14:30.904 320 14080.32 5.39 56280.18 88888.00 2017-11-16 22:14:31.404 320 14080.32 5.41 56280.14 88888.00 2017-11-16 22:14:31.904 320 14080.32 5.44 56280.17 88888.00 2017-11-16 22:14:32.404 320 14080.27 5.44 56280.27 88888.00 2017-11-16 22:14:32.904 320 14080.16 5.40 56280.29 88888.00 2017-11-16 22:14:33.404 320 14080.10 5.37 56280.26 88888.00 2017-11-16 22:14:33.904 320 14080.08 5.32 56280.23 88888.00 2017-11-16 22:14:34.404 320 14080.08 5.30 56280.24 88888.00 2017-11-16 22:14:34.904 320 14080.13 5.36 56280.23 88888.00 2017-11-16 22:14:35.404 320 14080.12 5.42 56280.29 88888.00 2017-11-16 22:14:35.904 320 14080.13 5.36 56280.29 88888.00 2017-11-16 22:14:36.404 320 14080.15 5.31 56280.26 88888.00 2017-11-16 22:14:36.904 320 14080.13 5.25 56280.27 88888.00 2017-11-16 22:14:37.404 320 14080.13 5.32 56280.26 88888.00 2017-11-16 22:14:37.904 320 14080.17 5.25 56280.24 88888.00 2017-11-16 22:14:38.404 320 14080.27 5.31 56280.24 88888.00 2017-11-16 22:14:38.904 320 14080.31 5.33 56280.19 88888.00 2017-11-16 22:14:39.404 320 14080.34 5.26 56280.15 88888.00 2017-11-16 22:14:39.904 320 14080.36 5.17 56280.19 88888.00 2017-11-16 22:14:40.404 320 14080.39 5.15 56280.21 88888.00 2017-11-16 22:14:40.904 320 14080.45 5.05 56280.18 88888.00 2017-11-16 22:14:41.404 320 14080.47 5.11 56280.13 88888.00 2017-11-16 22:14:41.904 320 14080.50 5.11 56280.17 88888.00 2017-11-16 22:14:42.404 320 14080.51 5.16 56280.17 88888.00 2017-11-16 22:14:42.904 320 14080.57 5.22 56280.18 88888.00 2017-11-16 22:14:43.404 320 14080.63 5.14 56280.17 88888.00 2017-11-16 22:14:43.904 320 14080.66 5.13 56280.18 88888.00 2017-11-16 22:14:44.404 320 14080.67 5.06 56280.21 88888.00 2017-11-16 22:14:44.904 320 14080.75 5.06 56280.27 88888.00 2017-11-16 22:14:45.404 320 14080.83 5.11 56280.28 88888.00 2017-11-16 22:14:45.904 320 14080.86 5.09 56280.30 88888.00 2017-11-16 22:14:46.404 320 14080.92 5.10 56280.30 88888.00 2017-11-16 22:14:46.904 320 14080.99 4.93 56280.38 88888.00 2017-11-16 22:14:47.404 320 14081.03 4.94 56280.38 88888.00 2017-11-16 22:14:47.904 320 14081.10 5.01 56280.38 88888.00 2017-11-16 22:14:48.404 320 14081.12 4.97 56280.43 88888.00 2017-11-16 22:14:48.904 320 14081.19 4.88 56280.49 88888.00 2017-11-16 22:14:49.404 320 14081.23 4.75 56280.54 88888.00 2017-11-16 22:14:49.904 320 14081.28 4.72 56280.55 88888.00 2017-11-16 22:14:50.404 320 14081.36 4.71 56280.57 88888.00 2017-11-16 22:14:50.904 320 14081.41 4.76 56280.60 88888.00 2017-11-16 22:14:51.404 320 14081.47 4.75 56280.71 88888.00 2017-11-16 22:14:51.904 320 14081.56 4.76 56280.77 88888.00 2017-11-16 22:14:52.404 320 14081.61 4.79 56280.79 88888.00 2017-11-16 22:14:52.904 320 14081.67 4.77 56280.80 88888.00 2017-11-16 22:14:53.404 320 14081.70 4.75 56280.81 88888.00 2017-11-16 22:14:53.904 320 14081.73 4.79 56280.84 88888.00 2017-11-16 22:14:54.404 320 14081.77 4.80 56280.92 88888.00 2017-11-16 22:14:54.904 320 14081.84 4.76 56280.99 88888.00 2017-11-16 22:14:55.404 320 14081.92 4.83 56281.03 88888.00 2017-11-16 22:14:55.904 320 14081.98 4.92 56281.08 88888.00 2017-11-16 22:14:56.405 320 14082.04 4.94 56281.12 88888.00 2017-11-16 22:14:56.905 320 14082.03 4.97 56281.14 88888.00 2017-11-16 22:14:57.405 320 14082.06 4.97 56281.20 88888.00 2017-11-16 22:14:57.905 320 14082.11 4.99 56281.24 88888.00 2017-11-16 22:14:58.405 320 14082.12 5.18 56281.29 88888.00 2017-11-16 22:14:58.905 320 14082.11 5.24 56281.33 88888.00 2017-11-16 22:14:59.405 320 14082.13 5.16 56281.36 88888.00 2017-11-16 22:14:59.905 320 14082.13 5.18 56281.41 88888.00 2017-11-16 22:15:00.405 320 14082.11 5.16 56281.50 88888.00 2017-11-16 22:15:00.905 320 14082.11 5.18 56281.53 88888.00 2017-11-16 22:15:01.405 320 14082.11 5.26 56281.58 88888.00 2017-11-16 22:15:01.905 320 14082.10 5.33 56281.62 88888.00 2017-11-16 22:15:02.405 320 14082.08 5.31 56281.72 88888.00 2017-11-16 22:15:02.905 320 14082.07 5.41 56281.73 88888.00 2017-11-16 22:15:03.405 320 14082.10 5.47 56281.70 88888.00 2017-11-16 22:15:03.905 320 14082.06 5.57 56281.78 88888.00 2017-11-16 22:15:04.405 320 14082.05 5.65 56281.86 88888.00 2017-11-16 22:15:04.905 320 14082.05 5.57 56281.84 88888.00 2017-11-16 22:15:05.405 320 14082.06 5.47 56281.89 88888.00 2017-11-16 22:15:05.905 320 14082.04 5.49 56281.97 88888.00 2017-11-16 22:15:06.405 320 14082.03 5.53 56282.01 88888.00 2017-11-16 22:15:06.905 320 14082.05 5.64 56282.07 88888.00 2017-11-16 22:15:07.405 320 14082.04 5.73 56282.11 88888.00 2017-11-16 22:15:07.905 320 14082.04 5.74 56282.14 88888.00 2017-11-16 22:15:08.405 320 14082.03 5.65 56282.18 88888.00 2017-11-16 22:15:08.905 320 14082.05 5.73 56282.20 88888.00 2017-11-16 22:15:09.405 320 14082.05 5.66 56282.20 88888.00 2017-11-16 22:15:09.905 320 14082.02 5.73 56282.27 88888.00 2017-11-16 22:15:10.405 320 14082.02 5.81 56282.28 88888.00 2017-11-16 22:15:10.905 320 14082.04 5.91 56282.35 88888.00 2017-11-16 22:15:11.405 320 14082.05 5.89 56282.37 88888.00 2017-11-16 22:15:11.905 320 14082.04 5.91 56282.29 88888.00 2017-11-16 22:15:12.405 320 14082.02 5.98 56282.30 88888.00 2017-11-16 22:15:12.905 320 14082.02 5.93 56282.37 88888.00 2017-11-16 22:15:13.405 320 14082.03 5.93 56282.38 88888.00 2017-11-16 22:15:13.905 320 14082.03 6.07 56282.44 88888.00 2017-11-16 22:15:14.405 320 14082.04 6.01 56282.43 88888.00 2017-11-16 22:15:14.905 320 14082.08 5.91 56282.42 88888.00 2017-11-16 22:15:15.405 320 14082.10 5.85 56282.43 88888.00 2017-11-16 22:15:15.905 320 14082.13 5.89 56282.47 88888.00 2017-11-16 22:15:16.405 320 14082.15 5.93 56282.49 88888.00 2017-11-16 22:15:16.905 320 14082.18 5.93 56282.48 88888.00 2017-11-16 22:15:17.405 320 14082.18 5.85 56282.46 88888.00 2017-11-16 22:15:17.905 320 14082.21 5.90 56282.47 88888.00 2017-11-16 22:15:18.405 320 14082.24 5.98 56282.52 88888.00 2017-11-16 22:15:18.905 320 14082.29 5.82 56282.53 88888.00 2017-11-16 22:15:19.405 320 14082.33 5.78 56282.48 88888.00 2017-11-16 22:15:19.905 320 14082.36 5.70 56282.53 88888.00 2017-11-16 22:15:20.405 320 14082.41 5.82 56282.59 88888.00 2017-11-16 22:15:20.905 320 14082.44 5.77 56282.63 88888.00 2017-11-16 22:15:21.405 320 14082.45 5.76 56282.71 88888.00 2017-11-16 22:15:21.905 320 14082.50 5.89 56282.77 88888.00 2017-11-16 22:15:22.405 320 14082.54 5.86 56282.77 88888.00 2017-11-16 22:15:22.905 320 14082.59 5.91 56282.80 88888.00 2017-11-16 22:15:23.405 320 14082.63 5.89 56282.86 88888.00 2017-11-16 22:15:23.905 320 14082.64 5.83 56282.98 88888.00 2017-11-16 22:15:24.405 320 14082.67 5.78 56283.02 88888.00 2017-11-16 22:15:24.905 320 14082.71 5.91 56283.05 88888.00 2017-11-16 22:15:25.405 320 14082.76 6.02 56283.10 88888.00 2017-11-16 22:15:25.905 320 14082.78 5.99 56283.20 88888.00 2017-11-16 22:15:26.405 320 14082.82 6.01 56283.24 88888.00 2017-11-16 22:15:26.905 320 14082.82 5.94 56283.27 88888.00 2017-11-16 22:15:27.405 320 14082.82 6.00 56283.34 88888.00 2017-11-16 22:15:27.905 320 14082.82 6.04 56283.45 88888.00 2017-11-16 22:15:28.405 320 14082.80 6.06 56283.54 88888.00 2017-11-16 22:15:28.905 320 14082.81 6.11 56283.59 88888.00 2017-11-16 22:15:29.405 320 14082.82 6.32 56283.67 88888.00 2017-11-16 22:15:29.905 320 14082.81 6.29 56283.74 88888.00 2017-11-16 22:15:30.405 320 14082.81 6.35 56283.78 88888.00 2017-11-16 22:15:30.905 320 14082.81 6.33 56283.89 88888.00 2017-11-16 22:15:31.406 320 14082.81 6.37 56283.95 88888.00 2017-11-16 22:15:31.906 320 14082.73 6.42 56283.99 88888.00 2017-11-16 22:15:32.406 320 14082.69 6.40 56284.07 88888.00 2017-11-16 22:15:32.906 320 14082.68 6.34 56284.13 88888.00 2017-11-16 22:15:33.406 320 14082.70 6.32 56284.11 88888.00 2017-11-16 22:15:33.906 320 14082.63 6.23 56284.16 88888.00 2017-11-16 22:15:34.406 320 14082.64 6.30 56284.27 88888.00 2017-11-16 22:15:34.906 320 14082.58 6.44 56284.39 88888.00 2017-11-16 22:15:35.406 320 14082.52 6.44 56284.41 88888.00 2017-11-16 22:15:35.906 320 14082.47 6.44 56284.40 88888.00 2017-11-16 22:15:36.406 320 14082.39 6.36 56284.42 88888.00 2017-11-16 22:15:36.906 320 14082.38 6.28 56284.45 88888.00 2017-11-16 22:15:37.406 320 14082.32 6.34 56284.49 88888.00 2017-11-16 22:15:37.906 320 14082.24 6.33 56284.53 88888.00 2017-11-16 22:15:38.406 320 14082.20 6.30 56284.50 88888.00 2017-11-16 22:15:38.906 320 14082.13 6.21 56284.54 88888.00 2017-11-16 22:15:39.406 320 14082.11 6.16 56284.57 88888.00 2017-11-16 22:15:39.906 320 14082.08 6.12 56284.60 88888.00 2017-11-16 22:15:40.406 320 14082.08 6.11 56284.54 88888.00 2017-11-16 22:15:40.906 320 14082.05 6.12 56284.48 88888.00 2017-11-16 22:15:41.406 320 14081.99 6.10 56284.49 88888.00 2017-11-16 22:15:41.906 320 14081.90 5.95 56284.54 88888.00 2017-11-16 22:15:42.406 320 14081.88 5.90 56284.57 88888.00 2017-11-16 22:15:42.906 320 14081.80 5.99 56284.60 88888.00 2017-11-16 22:15:43.406 320 14081.80 5.90 56284.61 88888.00 2017-11-16 22:15:43.906 320 14081.77 5.85 56284.60 88888.00 2017-11-16 22:15:44.406 320 14081.71 5.86 56284.60 88888.00 2017-11-16 22:15:44.906 320 14081.67 5.77 56284.58 88888.00 2017-11-16 22:15:45.406 320 14081.66 5.76 56284.55 88888.00 2017-11-16 22:15:45.906 320 14081.59 5.67 56284.59 88888.00 2017-11-16 22:15:46.406 320 14081.58 5.70 56284.54 88888.00 2017-11-16 22:15:46.906 320 14081.50 5.69 56284.54 88888.00 2017-11-16 22:15:47.406 320 14081.45 5.52 56284.57 88888.00 2017-11-16 22:15:47.906 320 14081.43 5.51 56284.58 88888.00 2017-11-16 22:15:48.406 320 14081.43 5.53 56284.51 88888.00 2017-11-16 22:15:48.906 320 14081.47 5.43 56284.49 88888.00 2017-11-16 22:15:49.406 320 14081.41 5.41 56284.51 88888.00 2017-11-16 22:15:49.906 320 14081.41 5.42 56284.50 88888.00 2017-11-16 22:15:50.406 320 14081.42 5.47 56284.55 88888.00 2017-11-16 22:15:50.906 320 14081.42 5.41 56284.55 88888.00 2017-11-16 22:15:51.406 320 14081.40 5.44 56284.55 88888.00 2017-11-16 22:15:51.906 320 14081.34 5.39 56284.59 88888.00 2017-11-16 22:15:52.406 320 14081.31 5.39 56284.58 88888.00 2017-11-16 22:15:52.906 320 14081.27 5.40 56284.57 88888.00 2017-11-16 22:15:53.406 320 14081.21 5.30 56284.63 88888.00 2017-11-16 22:15:53.906 320 14081.18 5.37 56284.61 88888.00 2017-11-16 22:15:54.406 320 14081.15 5.31 56284.59 88888.00 2017-11-16 22:15:54.906 320 14081.12 5.22 56284.58 88888.00 2017-11-16 22:15:55.406 320 14081.06 5.24 56284.57 88888.00 2017-11-16 22:15:55.906 320 14081.03 5.40 56284.57 88888.00 2017-11-16 22:15:56.406 320 14081.03 5.33 56284.63 88888.00 2017-11-16 22:15:56.906 320 14080.99 5.34 56284.68 88888.00 2017-11-16 22:15:57.406 320 14080.99 5.36 56284.70 88888.00 2017-11-16 22:15:57.906 320 14080.94 5.30 56284.64 88888.00 2017-11-16 22:15:58.406 320 14080.90 5.25 56284.63 88888.00 2017-11-16 22:15:58.906 320 14080.87 5.24 56284.69 88888.00 2017-11-16 22:15:59.406 320 14080.86 5.23 56284.71 88888.00 2017-11-16 22:15:59.906 320 14080.90 5.22 56284.70 88888.00 2017-11-16 22:16:00.406 320 14080.91 5.28 56284.69 88888.00 2017-11-16 22:16:00.906 320 14080.93 5.24 56284.68 88888.00 2017-11-16 22:16:01.406 320 14080.95 5.16 56284.61 88888.00 2017-11-16 22:16:01.906 320 14080.97 5.15 56284.60 88888.00 2017-11-16 22:16:02.406 320 14080.99 5.13 56284.61 88888.00 2017-11-16 22:16:02.906 320 14080.97 5.13 56284.64 88888.00 2017-11-16 22:16:03.406 320 14080.95 5.11 56284.65 88888.00 2017-11-16 22:16:03.906 320 14080.97 5.00 56284.63 88888.00 2017-11-16 22:16:04.406 320 14080.96 5.13 56284.62 88888.00 2017-11-16 22:16:04.906 320 14080.95 5.14 56284.58 88888.00 2017-11-16 22:16:05.406 320 14081.00 5.10 56284.61 88888.00 2017-11-16 22:16:05.906 320 14081.05 5.00 56284.67 88888.00 2017-11-16 22:16:06.406 320 14081.14 4.94 56284.69 88888.00 2017-11-16 22:16:06.906 320 14081.15 4.90 56284.71 88888.00 2017-11-16 22:16:07.406 320 14081.19 4.91 56284.70 88888.00 2017-11-16 22:16:07.906 320 14081.23 4.96 56284.70 88888.00 2017-11-16 22:16:08.406 320 14081.29 5.06 56284.70 88888.00 2017-11-16 22:16:08.906 320 14081.33 5.02 56284.76 88888.00 2017-11-16 22:16:09.406 320 14081.37 5.01 56284.78 88888.00 2017-11-16 22:16:09.906 320 14081.42 5.03 56284.79 88888.00 2017-11-16 22:16:10.406 320 14081.47 4.88 56284.81 88888.00 2017-11-16 22:16:10.906 320 14081.52 4.91 56284.78 88888.00 2017-11-16 22:16:11.406 320 14081.53 4.96 56284.78 88888.00 2017-11-16 22:16:11.906 320 14081.56 4.97 56284.82 88888.00 2017-11-16 22:16:12.406 320 14081.58 4.94 56284.81 88888.00 2017-11-16 22:16:12.906 320 14081.59 5.03 56284.81 88888.00 2017-11-16 22:16:13.406 320 14081.65 5.02 56284.83 88888.00 2017-11-16 22:16:13.906 320 14081.68 4.93 56284.88 88888.00 2017-11-16 22:16:14.406 320 14081.69 4.93 56284.83 88888.00 2017-11-16 22:16:14.906 320 14081.71 4.91 56284.79 88888.00 2017-11-16 22:16:15.406 320 14081.75 4.86 56284.87 88888.00 2017-11-16 22:16:15.906 320 14081.76 4.90 56284.84 88888.00 2017-11-16 22:16:16.407 320 14081.75 4.90 56284.84 88888.00 2017-11-16 22:16:16.907 320 14081.71 4.81 56284.92 88888.00 2017-11-16 22:16:17.407 320 14081.69 4.83 56284.96 88888.00 2017-11-16 22:16:17.907 320 14081.70 4.86 56284.96 88888.00 2017-11-16 22:16:18.407 320 14081.73 4.88 56284.96 88888.00 2017-11-16 22:16:18.907 320 14081.73 4.84 56284.97 88888.00 2017-11-16 22:16:19.407 320 14081.69 4.81 56284.99 88888.00 2017-11-16 22:16:19.907 320 14081.65 4.82 56285.01 88888.00 2017-11-16 22:16:20.407 320 14081.64 4.76 56285.01 88888.00 2017-11-16 22:16:20.907 320 14081.60 4.74 56285.04 88888.00 2017-11-16 22:16:21.407 320 14081.56 4.66 56285.00 88888.00 2017-11-16 22:16:21.907 320 14081.47 4.68 56285.04 88888.00 2017-11-16 22:16:22.407 320 14081.38 4.54 56285.07 88888.00 2017-11-16 22:16:22.907 320 14081.33 4.59 56285.10 88888.00 2017-11-16 22:16:23.407 320 14081.28 4.69 56285.14 88888.00 2017-11-16 22:16:23.907 320 14081.21 4.62 56285.14 88888.00 2017-11-16 22:16:24.407 320 14081.08 4.49 56285.19 88888.00 2017-11-16 22:16:24.907 320 14080.93 4.55 56285.25 88888.00 2017-11-16 22:16:25.407 320 14080.87 4.64 56285.23 88888.00 2017-11-16 22:16:25.907 320 14080.82 4.64 56285.28 88888.00 2017-11-16 22:16:26.407 320 14080.76 4.62 56285.34 88888.00 2017-11-16 22:16:26.907 320 14080.69 4.55 56285.36 88888.00 2017-11-16 22:16:27.407 320 14080.60 4.50 56285.40 88888.00 2017-11-16 22:16:27.907 320 14080.51 4.50 56285.44 88888.00 2017-11-16 22:16:28.407 320 14080.39 4.50 56285.47 88888.00 2017-11-16 22:16:28.907 320 14080.32 4.48 56285.47 88888.00 2017-11-16 22:16:29.407 320 14080.21 4.49 56285.52 88888.00 2017-11-16 22:16:29.907 320 14080.15 4.41 56285.57 88888.00 2017-11-16 22:16:30.407 320 14080.01 4.41 56285.62 88888.00 2017-11-16 22:16:30.907 320 14079.93 4.40 56285.64 88888.00 2017-11-16 22:16:31.407 320 14079.84 4.50 56285.67 88888.00 2017-11-16 22:16:31.907 320 14079.73 4.43 56285.65 88888.00 2017-11-16 22:16:32.407 320 14079.60 4.50 56285.71 88888.00 2017-11-16 22:16:32.907 320 14079.54 4.47 56285.81 88888.00 2017-11-16 22:16:33.407 320 14079.49 4.49 56285.86 88888.00 2017-11-16 22:16:33.907 320 14079.37 4.48 56285.90 88888.00 2017-11-16 22:16:34.407 320 14079.28 4.43 56285.92 88888.00 2017-11-16 22:16:34.907 320 14079.23 4.43 56285.98 88888.00 2017-11-16 22:16:35.407 320 14079.15 4.40 56285.95 88888.00 2017-11-16 22:16:35.907 320 14079.07 4.40 56286.02 88888.00 2017-11-16 22:16:36.407 320 14078.98 4.38 56286.08 88888.00 2017-11-16 22:16:36.907 320 14078.87 4.38 56286.13 88888.00 2017-11-16 22:16:37.407 320 14078.79 4.46 56286.14 88888.00 2017-11-16 22:16:37.907 320 14078.76 4.54 56286.14 88888.00 2017-11-16 22:16:38.407 320 14078.71 4.51 56286.17 88888.00 2017-11-16 22:16:38.907 320 14078.69 4.47 56286.24 88888.00 2017-11-16 22:16:39.407 320 14078.65 4.56 56286.27 88888.00 2017-11-16 22:16:39.907 320 14078.72 4.60 56286.28 88888.00 2017-11-16 22:16:40.407 320 14078.76 4.63 56286.33 88888.00 2017-11-16 22:16:40.907 320 14078.72 4.54 56286.34 88888.00 2017-11-16 22:16:41.407 320 14078.68 4.47 56286.41 88888.00 2017-11-16 22:16:41.907 320 14078.60 4.44 56286.49 88888.00 2017-11-16 22:16:42.407 320 14078.59 4.55 56286.51 88888.00 2017-11-16 22:16:42.907 320 14078.62 4.52 56286.52 88888.00 2017-11-16 22:16:43.407 320 14078.63 4.52 56286.58 88888.00 2017-11-16 22:16:43.907 320 14078.68 4.47 56286.55 88888.00 2017-11-16 22:16:44.407 320 14078.70 4.42 56286.55 88888.00 2017-11-16 22:16:44.907 320 14078.73 4.44 56286.62 88888.00 2017-11-16 22:16:45.407 320 14078.74 4.57 56286.65 88888.00 2017-11-16 22:16:45.907 320 14078.77 4.57 56286.70 88888.00 2017-11-16 22:16:46.407 320 14078.80 4.49 56286.79 88888.00 2017-11-16 22:16:46.907 320 14078.88 4.56 56286.86 88888.00 2017-11-16 22:16:47.407 320 14078.91 4.47 56286.87 88888.00 2017-11-16 22:16:47.907 320 14078.91 4.56 56286.87 88888.00 2017-11-16 22:16:48.407 320 14078.93 4.49 56286.92 88888.00 2017-11-16 22:16:48.907 320 14078.99 4.35 56286.96 88888.00 2017-11-16 22:16:49.407 320 14079.06 4.31 56286.94 88888.00 2017-11-16 22:16:49.907 320 14079.06 4.35 56286.92 88888.00 2017-11-16 22:16:50.407 320 14079.08 4.35 56286.97 88888.00 2017-11-16 22:16:50.907 320 14079.15 4.35 56287.01 88888.00 2017-11-16 22:16:51.407 320 14079.17 4.33 56287.11 88888.00 2017-11-16 22:16:51.907 320 14079.21 4.37 56287.14 88888.00 2017-11-16 22:16:52.407 320 14079.26 4.35 56287.11 88888.00 2017-11-16 22:16:52.907 320 14079.32 4.42 56287.13 88888.00 2017-11-16 22:16:53.407 320 14079.32 4.38 56287.21 88888.00 2017-11-16 22:16:53.907 320 14079.37 4.39 56287.21 88888.00 2017-11-16 22:16:54.407 320 14079.45 4.43 56287.18 88888.00 2017-11-16 22:16:54.907 320 14079.47 4.38 56287.29 88888.00 2017-11-16 22:16:55.407 320 14079.52 4.31 56287.36 88888.00 2017-11-16 22:16:55.907 320 14079.55 4.32 56287.36 88888.00 2017-11-16 22:16:56.408 320 14079.63 4.27 56287.42 88888.00 2017-11-16 22:16:56.908 320 14079.67 4.30 56287.53 88888.00 2017-11-16 22:16:57.408 320 14079.61 4.40 56287.61 88888.00 2017-11-16 22:16:57.908 320 14079.64 4.52 56287.69 88888.00 2017-11-16 22:16:58.408 320 14079.69 4.50 56287.77 88888.00 2017-11-16 22:16:58.908 320 14079.71 4.39 56287.81 88888.00 2017-11-16 22:16:59.408 320 14079.75 4.46 56287.87 88888.00 2017-11-16 22:16:59.908 320 14079.78 4.40 56287.91 88888.00 2017-11-16 22:17:00.408 320 14079.80 4.43 56287.93 88888.00 2017-11-16 22:17:00.908 320 14079.81 4.47 56287.95 88888.00 2017-11-16 22:17:01.408 320 14079.79 4.46 56287.98 88888.00 2017-11-16 22:17:01.908 320 14079.80 4.54 56288.12 88888.00 2017-11-16 22:17:02.408 320 14079.79 4.58 56288.25 88888.00 2017-11-16 22:17:02.908 320 14079.81 4.68 56288.27 88888.00 2017-11-16 22:17:03.408 320 14079.83 4.69 56288.34 88888.00 2017-11-16 22:17:03.908 320 14079.82 4.76 56288.43 88888.00 2017-11-16 22:17:04.408 320 14079.83 4.86 56288.46 88888.00 2017-11-16 22:17:04.908 320 14079.83 4.93 56288.53 88888.00 2017-11-16 22:17:05.408 320 14079.79 4.99 56288.58 88888.00 2017-11-16 22:17:05.908 320 14079.79 5.03 56288.62 88888.00 2017-11-16 22:17:06.408 320 14079.79 5.11 56288.65 88888.00 2017-11-16 22:17:06.908 320 14079.78 5.20 56288.70 88888.00 2017-11-16 22:17:07.408 320 14079.75 5.30 56288.75 88888.00 2017-11-16 22:17:07.908 320 14079.78 5.26 56288.83 88888.00 2017-11-16 22:17:08.408 320 14079.79 5.35 56288.84 88888.00 2017-11-16 22:17:08.908 320 14079.78 5.42 56288.92 88888.00 2017-11-16 22:17:09.408 320 14079.80 5.52 56289.02 88888.00 2017-11-16 22:17:09.908 320 14079.78 5.60 56289.11 88888.00 2017-11-16 22:17:10.408 320 14079.78 5.62 56289.18 88888.00 2017-11-16 22:17:10.908 320 14079.78 5.67 56289.21 88888.00 2017-11-16 22:17:11.408 320 14079.74 5.69 56289.27 88888.00 2017-11-16 22:17:11.908 320 14079.80 5.87 56289.32 88888.00 2017-11-16 22:17:12.408 320 14079.81 5.95 56289.39 88888.00 2017-11-16 22:17:12.908 320 14079.80 6.06 56289.46 88888.00 2017-11-16 22:17:13.408 320 14079.80 6.03 56289.50 88888.00 2017-11-16 22:17:13.908 320 14079.78 5.99 56289.58 88888.00 2017-11-16 22:17:14.408 320 14079.78 5.99 56289.59 88888.00 2017-11-16 22:17:14.908 320 14079.78 6.08 56289.69 88888.00 2017-11-16 22:17:15.408 320 14079.82 6.18 56289.76 88888.00 2017-11-16 22:17:15.908 320 14079.89 6.26 56289.85 88888.00 2017-11-16 22:17:16.408 320 14079.89 6.21 56289.93 88888.00 2017-11-16 22:17:16.908 320 14079.89 6.24 56290.02 88888.00 2017-11-16 22:17:17.408 320 14079.89 6.35 56290.07 88888.00 2017-11-16 22:17:17.908 320 14079.92 6.42 56290.14 88888.00 2017-11-16 22:17:18.408 320 14079.92 6.47 56290.21 88888.00 2017-11-16 22:17:18.908 320 14079.89 6.47 56290.37 88888.00 2017-11-16 22:17:19.408 320 14079.84 6.59 56290.54 88888.00 2017-11-16 22:17:19.908 320 14079.78 6.58 56290.61 88888.00 2017-11-16 22:17:20.408 320 14079.75 6.54 56290.69 88888.00 2017-11-16 22:17:20.908 320 14079.69 6.55 56290.80 88888.00 2017-11-16 22:17:21.408 320 14079.64 6.66 56290.93 88888.00 2017-11-16 22:17:21.908 320 14079.66 6.67 56291.01 88888.00 2017-11-16 22:17:22.408 320 14079.70 6.71 56291.14 88888.00 2017-11-16 22:17:22.908 320 14079.67 6.72 56291.24 88888.00 2017-11-16 22:17:23.408 320 14079.60 6.67 56291.33 88888.00 2017-11-16 22:17:23.908 320 14079.56 6.61 56291.45 88888.00 2017-11-16 22:17:24.408 320 14079.51 6.53 56291.60 88888.00 2017-11-16 22:17:24.908 320 14079.46 6.59 56291.70 88888.00 2017-11-16 22:17:25.408 320 14079.41 6.64 56291.81 88888.00 2017-11-16 22:17:25.908 320 14079.33 6.57 56291.96 88888.00 2017-11-16 22:17:26.408 320 14079.25 6.64 56292.02 88888.00 2017-11-16 22:17:26.908 320 14079.17 6.59 56292.10 88888.00 2017-11-16 22:17:27.408 320 14079.11 6.55 56292.19 88888.00 2017-11-16 22:17:27.908 320 14079.05 6.54 56292.27 88888.00 2017-11-16 22:17:28.408 320 14078.95 6.44 56292.37 88888.00 2017-11-16 22:17:28.908 320 14078.88 6.44 56292.47 88888.00 2017-11-16 22:17:29.408 320 14078.82 6.47 56292.57 88888.00 2017-11-16 22:17:29.908 320 14078.72 6.40 56292.75 88888.00 2017-11-16 22:17:30.408 320 14078.64 6.41 56292.86 88888.00 2017-11-16 22:17:30.908 320 14078.55 6.38 56292.90 88888.00 2017-11-16 22:17:31.408 320 14078.49 6.36 56292.97 88888.00 2017-11-16 22:17:31.908 320 14078.41 6.30 56293.02 88888.00 2017-11-16 22:17:32.408 320 14078.27 6.36 56293.12 88888.00 2017-11-16 22:17:32.908 320 14078.14 6.38 56293.22 88888.00 2017-11-16 22:17:33.408 320 14078.08 6.38 56293.24 88888.00 2017-11-16 22:17:33.908 320 14077.99 6.37 56293.26 88888.00 2017-11-16 22:17:34.408 320 14077.86 6.36 56293.33 88888.00 2017-11-16 22:17:34.908 320 14077.77 6.41 56293.38 88888.00 2017-11-16 22:17:35.408 320 14077.66 6.27 56293.40 88888.00 2017-11-16 22:17:35.908 320 14077.54 6.21 56293.43 88888.00 2017-11-16 22:17:36.408 320 14077.44 6.12 56293.48 88888.00 2017-11-16 22:17:36.908 320 14077.33 6.07 56293.50 88888.00 2017-11-16 22:17:37.408 320 14077.24 6.10 56293.49 88888.00 2017-11-16 22:17:37.908 320 14077.15 6.00 56293.60 88888.00 2017-11-16 22:17:38.408 320 14077.06 5.96 56293.67 88888.00 2017-11-16 22:17:38.908 320 14076.98 5.99 56293.65 88888.00 2017-11-16 22:17:39.408 320 14076.92 5.94 56293.69 88888.00 2017-11-16 22:17:39.908 320 14076.85 5.91 56293.69 88888.00 2017-11-16 22:17:40.408 320 14076.82 5.92 56293.65 88888.00 2017-11-16 22:17:40.908 320 14076.75 5.87 56293.63 88888.00 2017-11-16 22:17:41.409 320 14076.74 5.85 56293.68 88888.00 2017-11-16 22:17:41.909 320 14076.72 5.81 56293.71 88888.00 2017-11-16 22:17:42.409 320 14076.63 5.75 56293.71 88888.00 2017-11-16 22:17:42.909 320 14076.60 5.68 56293.69 88888.00 2017-11-16 22:17:43.409 320 14076.59 5.69 56293.71 88888.00 2017-11-16 22:17:43.909 320 14076.56 5.75 56293.74 88888.00 2017-11-16 22:17:44.409 320 14076.51 5.67 56293.77 88888.00 2017-11-16 22:17:44.909 320 14076.50 5.64 56293.78 88888.00 2017-11-16 22:17:45.409 320 14076.49 5.66 56293.80 88888.00 2017-11-16 22:17:45.909 320 14076.45 5.66 56293.82 88888.00 2017-11-16 22:17:46.409 320 14076.45 5.58 56293.86 88888.00 2017-11-16 22:17:46.909 320 14076.41 5.61 56293.90 88888.00 2017-11-16 22:17:47.409 320 14076.38 5.64 56293.97 88888.00 2017-11-16 22:17:47.909 320 14076.35 5.67 56293.99 88888.00 2017-11-16 22:17:48.409 320 14076.32 5.73 56294.02 88888.00 2017-11-16 22:17:48.909 320 14076.31 5.65 56294.06 88888.00 2017-11-16 22:17:49.409 320 14076.26 5.51 56294.16 88888.00 2017-11-16 22:17:49.909 320 14076.20 5.69 56294.21 88888.00 2017-11-16 22:17:50.409 320 14076.21 5.66 56294.26 88888.00 2017-11-16 22:17:50.909 320 14076.19 5.61 56294.33 88888.00 2017-11-16 22:17:51.409 320 14076.11 5.60 56294.35 88888.00 2017-11-16 22:17:51.909 320 14076.07 5.58 56294.44 88888.00 2017-11-16 22:17:52.409 320 14076.04 5.68 56294.62 88888.00 2017-11-16 22:17:52.909 320 14076.00 5.64 56294.70 88888.00 2017-11-16 22:17:53.409 320 14075.90 5.69 56294.71 88888.00 2017-11-16 22:17:53.909 320 14075.85 5.68 56294.79 88888.00 2017-11-16 22:17:54.409 320 14075.84 5.73 56294.92 88888.00 2017-11-16 22:17:54.909 320 14075.84 5.62 56294.99 88888.00 2017-11-16 22:17:55.409 320 14075.77 5.59 56294.99 88888.00 2017-11-16 22:17:55.909 320 14075.70 5.58 56295.03 88888.00 2017-11-16 22:17:56.409 320 14075.65 5.71 56295.21 88888.00 2017-11-16 22:17:56.909 320 14075.61 5.71 56295.36 88888.00 2017-11-16 22:17:57.409 320 14075.62 5.84 56295.42 88888.00 2017-11-16 22:17:57.909 320 14075.55 5.83 56295.50 88888.00 2017-11-16 22:17:58.409 320 14075.46 5.75 56295.65 88888.00 2017-11-16 22:17:58.909 320 14075.38 5.73 56295.79 88888.00 2017-11-16 22:17:59.409 320 14075.34 5.70 56295.86 88888.00 2017-11-16 22:17:59.909 320 14075.28 5.66 56295.95 88888.00 2017-11-16 22:18:00.409 320 14075.24 5.73 56296.10 88888.00 2017-11-16 22:18:00.909 320 14075.19 5.74 56296.20 88888.00 2017-11-16 22:18:01.409 320 14075.11 5.69 56296.30 88888.00 2017-11-16 22:18:01.909 320 14075.11 5.77 56296.40 88888.00 2017-11-16 22:18:02.409 320 14075.10 5.73 56296.54 88888.00 2017-11-16 22:18:02.909 320 14075.07 5.71 56296.63 88888.00 2017-11-16 22:18:03.409 320 14075.00 5.79 56296.72 88888.00 2017-11-16 22:18:03.909 320 14074.93 5.78 56296.78 88888.00 2017-11-16 22:18:04.409 320 14074.92 5.79 56296.88 88888.00 2017-11-16 22:18:04.909 320 14074.89 5.73 56297.06 88888.00 2017-11-16 22:18:05.409 320 14074.84 5.78 56297.23 88888.00 2017-11-16 22:18:05.909 320 14074.84 5.78 56297.26 88888.00 2017-11-16 22:18:06.409 320 14074.82 5.76 56297.34 88888.00 2017-11-16 22:18:06.909 320 14074.80 5.74 56297.45 88888.00 2017-11-16 22:18:07.409 320 14074.82 5.71 56297.49 88888.00 2017-11-16 22:18:07.909 320 14074.84 5.68 56297.52 88888.00 2017-11-16 22:18:08.409 320 14074.84 5.84 56297.61 88888.00 2017-11-16 22:18:08.909 320 14074.88 5.89 56297.70 88888.00 2017-11-16 22:18:09.409 320 14074.89 5.81 56297.74 88888.00 2017-11-16 22:18:09.909 320 14074.91 5.74 56297.79 88888.00 2017-11-16 22:18:10.409 320 14074.96 5.78 56297.92 88888.00 2017-11-16 22:18:10.909 320 14074.96 5.78 56298.01 88888.00 2017-11-16 22:18:11.409 320 14074.97 5.75 56298.10 88888.00 2017-11-16 22:18:11.909 320 14074.98 5.91 56298.18 88888.00 2017-11-16 22:18:12.409 320 14075.00 5.94 56298.26 88888.00 2017-11-16 22:18:12.909 320 14075.06 5.99 56298.32 88888.00 2017-11-16 22:18:13.409 320 14075.08 5.96 56298.38 88888.00 2017-11-16 22:18:13.909 320 14075.08 5.92 56298.40 88888.00 2017-11-16 22:18:14.409 320 14075.15 5.94 56298.43 88888.00 2017-11-16 22:18:14.909 320 14075.18 6.08 56298.43 88888.00 2017-11-16 22:18:15.409 320 14075.18 6.10 56298.40 88888.00 2017-11-16 22:18:15.909 320 14075.27 6.16 56298.43 88888.00 2017-11-16 22:18:16.409 320 14075.37 6.24 56298.48 88888.00 2017-11-16 22:18:16.909 320 14075.43 6.13 56298.48 88888.00 2017-11-16 22:18:17.409 320 14075.47 6.19 56298.48 88888.00 2017-11-16 22:18:17.909 320 14075.53 6.18 56298.56 88888.00 2017-11-16 22:18:18.409 320 14075.52 6.20 56298.64 88888.00 2017-11-16 22:18:18.909 320 14075.55 6.26 56298.73 88888.00 2017-11-16 22:18:19.409 320 14075.55 6.35 56298.84 88888.00 2017-11-16 22:18:19.909 320 14075.57 6.43 56298.88 88888.00 2017-11-16 22:18:20.409 320 14075.63 6.52 56298.92 88888.00 2017-11-16 22:18:20.909 320 14075.67 6.69 56299.02 88888.00 2017-11-16 22:18:21.409 320 14075.66 6.75 56299.02 88888.00 2017-11-16 22:18:21.909 320 14075.68 6.95 56299.07 88888.00 2017-11-16 22:18:22.409 320 14075.70 6.97 56299.07 88888.00 2017-11-16 22:18:22.909 320 14075.72 6.96 56299.11 88888.00 2017-11-16 22:18:23.409 320 14075.75 7.05 56299.15 88888.00 2017-11-16 22:18:23.909 320 14075.79 7.10 56299.22 88888.00 2017-11-16 22:18:24.409 320 14075.81 7.16 56299.33 88888.00 2017-11-16 22:18:24.909 320 14075.79 7.21 56299.36 88888.00 2017-11-16 22:18:25.409 320 14075.79 7.18 56299.38 88888.00 2017-11-16 22:18:25.909 320 14075.77 7.30 56299.45 88888.00 2017-11-16 22:18:26.410 320 14075.75 7.44 56299.58 88888.00 2017-11-16 22:18:26.910 320 14075.72 7.38 56299.70 88888.00 2017-11-16 22:18:27.410 320 14075.68 7.37 56299.82 88888.00 2017-11-16 22:18:27.910 320 14075.66 7.37 56299.89 88888.00 2017-11-16 22:18:28.410 320 14075.65 7.45 56299.90 88888.00 2017-11-16 22:18:28.910 320 14075.61 7.60 56299.91 88888.00 2017-11-16 22:18:29.410 320 14075.59 7.72 56299.99 88888.00 2017-11-16 22:18:29.910 320 14075.59 7.84 56300.07 88888.00 2017-11-16 22:18:30.410 320 14075.56 7.91 56300.13 88888.00 2017-11-16 22:18:30.910 320 14075.49 8.05 56300.19 88888.00 2017-11-16 22:18:31.410 320 14075.47 8.06 56300.25 88888.00 2017-11-16 22:18:31.910 320 14075.44 8.10 56300.28 88888.00 2017-11-16 22:18:32.410 320 14075.42 8.15 56300.34 88888.00 2017-11-16 22:18:32.910 320 14075.38 8.21 56300.37 88888.00 2017-11-16 22:18:33.410 320 14075.36 8.23 56300.41 88888.00 2017-11-16 22:18:33.910 320 14075.30 8.30 56300.51 88888.00 2017-11-16 22:18:34.410 320 14075.28 8.38 56300.56 88888.00 2017-11-16 22:18:34.910 320 14075.27 8.36 56300.67 88888.00 2017-11-16 22:18:35.410 320 14075.18 8.37 56300.72 88888.00 2017-11-16 22:18:35.910 320 14075.11 8.33 56300.80 88888.00 2017-11-16 22:18:36.410 320 14075.06 8.40 56300.83 88888.00 2017-11-16 22:18:36.910 320 14075.02 8.46 56300.91 88888.00 2017-11-16 22:18:37.410 320 14075.01 8.49 56301.00 88888.00 2017-11-16 22:18:37.910 320 14074.96 8.60 56301.07 88888.00 2017-11-16 22:18:38.410 320 14074.87 8.67 56301.17 88888.00 2017-11-16 22:18:38.910 320 14074.87 8.73 56301.23 88888.00 2017-11-16 22:18:39.410 320 14074.85 8.75 56301.21 88888.00 2017-11-16 22:18:39.910 320 14074.84 8.77 56301.28 88888.00 2017-11-16 22:18:40.410 320 14074.82 8.87 56301.29 88888.00 2017-11-16 22:18:40.910 320 14074.78 8.86 56301.33 88888.00 2017-11-16 22:18:41.410 320 14074.79 8.84 56301.38 88888.00 2017-11-16 22:18:41.910 320 14074.78 8.80 56301.39 88888.00 2017-11-16 22:18:42.410 320 14074.75 8.71 56301.42 88888.00 2017-11-16 22:18:42.910 320 14074.71 8.66 56301.50 88888.00 2017-11-16 22:18:43.410 320 14074.73 8.70 56301.57 88888.00 2017-11-16 22:18:43.910 320 14074.72 8.74 56301.58 88888.00 2017-11-16 22:18:44.410 320 14074.71 8.69 56301.59 88888.00 2017-11-16 22:18:44.910 320 14074.70 8.75 56301.67 88888.00 2017-11-16 22:18:45.410 320 14074.59 8.91 56301.71 88888.00 2017-11-16 22:18:45.910 320 14074.54 8.92 56301.73 88888.00 2017-11-16 22:18:46.410 320 14074.56 8.94 56301.76 88888.00 2017-11-16 22:18:46.910 320 14074.57 8.91 56301.83 88888.00 2017-11-16 22:18:47.410 320 14074.66 8.96 56301.83 88888.00 2017-11-16 22:18:47.910 320 14074.70 8.97 56301.85 88888.00 2017-11-16 22:18:48.410 320 14074.69 8.87 56301.89 88888.00 2017-11-16 22:18:48.910 320 14074.73 8.87 56301.93 88888.00 2017-11-16 22:18:49.410 320 14074.77 8.86 56301.95 88888.00 2017-11-16 22:18:49.910 320 14074.81 8.90 56301.99 88888.00 2017-11-16 22:18:50.410 320 14074.83 8.91 56302.03 88888.00 2017-11-16 22:18:50.910 320 14074.84 8.87 56302.01 88888.00 2017-11-16 22:18:51.410 320 14074.84 8.91 56302.02 88888.00 2017-11-16 22:18:51.910 320 14074.89 9.01 56302.06 88888.00 2017-11-16 22:18:52.410 320 14074.94 8.98 56302.10 88888.00 2017-11-16 22:18:52.910 320 14075.03 8.94 56302.05 88888.00 2017-11-16 22:18:53.410 320 14075.07 8.87 56302.01 88888.00 2017-11-16 22:18:53.910 320 14075.08 8.90 56302.05 88888.00 2017-11-16 22:18:54.410 320 14075.11 8.95 56302.13 88888.00 2017-11-16 22:18:54.910 320 14075.15 8.96 56302.13 88888.00 2017-11-16 22:18:55.410 320 14075.18 8.96 56302.06 88888.00 2017-11-16 22:18:55.910 320 14075.24 8.96 56302.10 88888.00 2017-11-16 22:18:56.410 320 14075.27 8.92 56302.05 88888.00 2017-11-16 22:18:56.910 320 14075.33 8.96 56302.05 88888.00 2017-11-16 22:18:57.410 320 14075.37 9.06 56302.13 88888.00 2017-11-16 22:18:57.910 320 14075.42 9.13 56302.13 88888.00 2017-11-16 22:18:58.410 320 14075.46 9.18 56302.12 88888.00 2017-11-16 22:18:58.910 320 14075.50 9.20 56302.10 88888.00 2017-11-16 22:18:59.410 320 14075.54 9.24 56302.12 88888.00 2017-11-16 22:18:59.910 320 14075.57 9.26 56302.10 88888.00 2017-11-16 22:19:00.410 320 14075.57 9.26 56302.03 88888.00 2017-11-16 22:19:00.910 320 14075.64 9.26 56301.96 88888.00 2017-11-16 22:19:01.410 320 14075.66 9.31 56301.93 88888.00 2017-11-16 22:19:01.910 320 14075.65 9.32 56301.89 88888.00 2017-11-16 22:19:02.410 320 14075.67 9.30 56301.77 88888.00 2017-11-16 22:19:02.910 320 14075.71 9.37 56301.67 88888.00 2017-11-16 22:19:03.410 320 14075.74 9.37 56301.65 88888.00 2017-11-16 22:19:03.910 320 14075.76 9.42 56301.68 88888.00 2017-11-16 22:19:04.410 320 14075.80 9.55 56301.69 88888.00 2017-11-16 22:19:04.910 320 14075.84 9.62 56301.58 88888.00 2017-11-16 22:19:05.410 320 14075.84 9.65 56301.56 88888.00 2017-11-16 22:19:05.910 320 14075.87 9.69 56301.56 88888.00 2017-11-16 22:19:06.410 320 14075.93 9.80 56301.58 88888.00 2017-11-16 22:19:06.910 320 14075.96 9.84 56301.58 88888.00 2017-11-16 22:19:07.410 320 14076.02 9.83 56301.58 88888.00 2017-11-16 22:19:07.910 320 14076.08 9.75 56301.59 88888.00 2017-11-16 22:19:08.410 320 14076.12 9.74 56301.55 88888.00 2017-11-16 22:19:08.910 320 14076.18 9.72 56301.50 88888.00 2017-11-16 22:19:09.410 320 14076.20 9.85 56301.49 88888.00 2017-11-16 22:19:09.910 320 14076.21 9.82 56301.46 88888.00 2017-11-16 22:19:10.410 320 14076.22 9.92 56301.41 88888.00 2017-11-16 22:19:10.910 320 14076.22 9.92 56301.44 88888.00 2017-11-16 22:19:11.411 320 14076.24 9.88 56301.42 88888.00 2017-11-16 22:19:11.911 320 14076.27 9.79 56301.42 88888.00 2017-11-16 22:19:12.411 320 14076.22 9.84 56301.39 88888.00 2017-11-16 22:19:12.911 320 14076.19 9.81 56301.38 88888.00 2017-11-16 22:19:13.411 320 14076.24 9.81 56301.39 88888.00 2017-11-16 22:19:13.911 320 14076.28 9.82 56301.36 88888.00 2017-11-16 22:19:14.411 320 14076.27 9.88 56301.36 88888.00 2017-11-16 22:19:14.911 320 14076.29 9.91 56301.33 88888.00 2017-11-16 22:19:15.411 320 14076.36 9.93 56301.33 88888.00 2017-11-16 22:19:15.911 320 14076.37 9.96 56301.32 88888.00 2017-11-16 22:19:16.411 320 14076.42 10.01 56301.36 88888.00 2017-11-16 22:19:16.911 320 14076.50 9.90 56301.45 88888.00 2017-11-16 22:19:17.411 320 14076.54 9.93 56301.51 88888.00 2017-11-16 22:19:17.911 320 14076.51 10.06 56301.57 88888.00 2017-11-16 22:19:18.411 320 14076.54 10.07 56301.54 88888.00 2017-11-16 22:19:18.911 320 14076.55 10.07 56301.59 88888.00 2017-11-16 22:19:19.411 320 14076.55 10.08 56301.67 88888.00 2017-11-16 22:19:19.911 320 14076.54 10.11 56301.70 88888.00 2017-11-16 22:19:20.411 320 14076.56 10.18 56301.75 88888.00 2017-11-16 22:19:20.911 320 14076.58 10.24 56301.85 88888.00 2017-11-16 22:19:21.411 320 14076.61 10.23 56301.87 88888.00 2017-11-16 22:19:21.911 320 14076.61 10.27 56301.93 88888.00 2017-11-16 22:19:22.411 320 14076.66 10.19 56301.99 88888.00 2017-11-16 22:19:22.911 320 14076.64 10.11 56302.07 88888.00 2017-11-16 22:19:23.411 320 14076.61 10.30 56302.07 88888.00 2017-11-16 22:19:23.911 320 14076.64 10.32 56302.05 88888.00 2017-11-16 22:19:24.411 320 14076.65 10.25 56302.06 88888.00 2017-11-16 22:19:24.911 320 14076.67 10.32 56302.06 88888.00 2017-11-16 22:19:25.411 320 14076.68 10.31 56302.13 88888.00 2017-11-16 22:19:25.911 320 14076.73 10.31 56302.19 88888.00 2017-11-16 22:19:26.411 320 14076.76 10.38 56302.22 88888.00 2017-11-16 22:19:26.911 320 14076.80 10.44 56302.22 88888.00 2017-11-16 22:19:27.411 320 14076.82 10.47 56302.29 88888.00 2017-11-16 22:19:27.911 320 14076.82 10.53 56302.40 88888.00 2017-11-16 22:19:28.411 320 14076.88 10.49 56302.46 88888.00 2017-11-16 22:19:28.911 320 14076.95 10.57 56302.51 88888.00 2017-11-16 22:19:29.411 320 14076.95 10.61 56302.54 88888.00 2017-11-16 22:19:29.911 320 14076.97 10.64 56302.57 88888.00 2017-11-16 22:19:30.411 320 14076.97 10.68 56302.61 88888.00 2017-11-16 22:19:30.911 320 14076.97 10.66 56302.67 88888.00 2017-11-16 22:19:31.411 320 14076.98 10.67 56302.74 88888.00 2017-11-16 22:19:31.911 320 14076.98 10.72 56302.86 88888.00 2017-11-16 22:19:32.411 320 14076.94 10.79 56302.88 88888.00 2017-11-16 22:19:32.911 320 14076.96 10.82 56302.90 88888.00 2017-11-16 22:19:33.411 320 14076.97 10.78 56302.94 88888.00 2017-11-16 22:19:33.911 320 14076.94 10.75 56302.97 88888.00 2017-11-16 22:19:34.411 320 14076.98 10.87 56303.02 88888.00 2017-11-16 22:19:34.911 320 14077.03 10.85 56303.05 88888.00 2017-11-16 22:19:35.411 320 14077.09 10.89 56303.00 88888.00 2017-11-16 22:19:35.911 320 14077.05 10.94 56302.99 88888.00 2017-11-16 22:19:36.411 320 14077.03 10.94 56303.02 88888.00 2017-11-16 22:19:36.911 320 14077.05 10.98 56303.04 88888.00 2017-11-16 22:19:37.411 320 14077.04 10.99 56303.02 88888.00 2017-11-16 22:19:37.911 320 14077.03 11.03 56303.07 88888.00 2017-11-16 22:19:38.411 320 14076.98 11.10 56303.09 88888.00 2017-11-16 22:19:38.911 320 14076.96 11.08 56303.08 88888.00 2017-11-16 22:19:39.411 320 14077.00 11.09 56303.11 88888.00 2017-11-16 22:19:39.911 320 14076.98 11.16 56303.11 88888.00 2017-11-16 22:19:40.411 320 14076.96 11.29 56303.15 88888.00 2017-11-16 22:19:40.911 320 14076.93 11.42 56303.18 88888.00 2017-11-16 22:19:41.411 320 14076.91 11.51 56303.18 88888.00 2017-11-16 22:19:41.911 320 14076.85 11.59 56303.25 88888.00 2017-11-16 22:19:42.411 320 14076.84 11.61 56303.36 88888.00 2017-11-16 22:19:42.911 320 14076.83 11.57 56303.38 88888.00 2017-11-16 22:19:43.411 320 14076.82 11.62 56303.43 88888.00 2017-11-16 22:19:43.911 320 14076.78 11.79 56303.47 88888.00 2017-11-16 22:19:44.411 320 14076.73 11.78 56303.52 88888.00 2017-11-16 22:19:44.911 320 14076.72 11.84 56303.57 88888.00 2017-11-16 22:19:45.411 320 14076.69 11.93 56303.60 88888.00 2017-11-16 22:19:45.911 320 14076.66 11.87 56303.60 88888.00 2017-11-16 22:19:46.411 320 14076.64 11.82 56303.57 88888.00 2017-11-16 22:19:46.911 320 14076.63 11.88 56303.57 88888.00 2017-11-16 22:19:47.411 320 14076.64 11.80 56303.58 88888.00 2017-11-16 22:19:47.911 320 14076.61 11.88 56303.58 88888.00 2017-11-16 22:19:48.411 320 14076.58 11.93 56303.62 88888.00 2017-11-16 22:19:48.911 320 14076.55 11.89 56303.63 88888.00 2017-11-16 22:19:49.411 320 14076.56 11.88 56303.62 88888.00 2017-11-16 22:19:49.911 320 14076.57 11.92 56303.73 88888.00 2017-11-16 22:19:50.411 320 14076.54 11.92 56303.77 88888.00 2017-11-16 22:19:50.911 320 14076.54 11.95 56303.75 88888.00 2017-11-16 22:19:51.412 320 14076.55 11.96 56303.80 88888.00 2017-11-16 22:19:51.912 320 14076.55 12.05 56303.88 88888.00 2017-11-16 22:19:52.412 320 14076.56 12.10 56303.89 88888.00 2017-11-16 22:19:52.912 320 14076.51 12.11 56303.94 88888.00 2017-11-16 22:19:53.412 320 14076.52 12.17 56303.95 88888.00 2017-11-16 22:19:53.912 320 14076.59 12.17 56303.94 88888.00 2017-11-16 22:19:54.412 320 14076.61 12.12 56303.95 88888.00 2017-11-16 22:19:54.912 320 14076.64 12.17 56303.99 88888.00 2017-11-16 22:19:55.412 320 14076.64 12.10 56304.04 88888.00 2017-11-16 22:19:55.912 320 14076.66 12.14 56304.00 88888.00 2017-11-16 22:19:56.412 320 14076.68 12.13 56304.01 88888.00 2017-11-16 22:19:56.912 320 14076.68 12.12 56303.99 88888.00 2017-11-16 22:19:57.412 320 14076.74 12.08 56303.93 88888.00 2017-11-16 22:19:57.912 320 14076.69 12.11 56303.91 88888.00 2017-11-16 22:19:58.412 320 14076.72 12.19 56303.86 88888.00 2017-11-16 22:19:58.912 320 14076.66 12.12 56303.84 88888.00 2017-11-16 22:19:59.412 320 14076.63 12.11 56303.80 88888.00 2017-11-16 22:19:59.912 320 14076.68 12.16 56303.85 88888.00 2017-11-16 22:20:00.412 320 14076.72 12.13 56303.88 88888.00 2017-11-16 22:20:00.912 320 14076.74 12.14 56303.93 88888.00 2017-11-16 22:20:01.412 320 14076.76 12.25 56303.94 88888.00 2017-11-16 22:20:01.912 320 14076.80 12.26 56303.91 88888.00 2017-11-16 22:20:02.412 320 14076.87 12.31 56303.98 88888.00 2017-11-16 22:20:02.912 320 14076.94 12.18 56303.94 88888.00 2017-11-16 22:20:03.412 320 14076.95 12.16 56303.88 88888.00 2017-11-16 22:20:03.912 320 14077.04 12.26 56303.91 88888.00 2017-11-16 22:20:04.412 320 14077.10 12.20 56303.95 88888.00 2017-11-16 22:20:04.912 320 14077.17 12.27 56303.93 88888.00 2017-11-16 22:20:05.412 320 14077.23 12.34 56303.89 88888.00 2017-11-16 22:20:05.912 320 14077.31 12.42 56303.85 88888.00 2017-11-16 22:20:06.412 320 14077.44 12.43 56303.85 88888.00 2017-11-16 22:20:06.912 320 14077.51 12.44 56303.84 88888.00 2017-11-16 22:20:07.412 320 14077.59 12.53 56303.92 88888.00 2017-11-16 22:20:07.912 320 14077.67 12.61 56303.95 88888.00 2017-11-16 22:20:08.412 320 14077.76 12.60 56304.01 88888.00 2017-11-16 22:20:08.912 320 14077.89 12.71 56304.09 88888.00 2017-11-16 22:20:09.412 320 14077.96 12.88 56304.16 88888.00 2017-11-16 22:20:09.912 320 14078.03 12.93 56304.19 88888.00 2017-11-16 22:20:10.412 320 14078.11 12.97 56304.17 88888.00 2017-11-16 22:20:10.912 320 14078.19 13.05 56304.14 88888.00 2017-11-16 22:20:11.412 320 14078.31 13.12 56304.19 88888.00 2017-11-16 22:20:11.912 320 14078.40 13.14 56304.23 88888.00 2017-11-16 22:20:12.412 320 14078.49 13.15 56304.21 88888.00 2017-11-16 22:20:12.912 320 14078.54 13.26 56304.14 88888.00 2017-11-16 22:20:13.412 320 14078.62 13.30 56304.11 88888.00 2017-11-16 22:20:13.912 320 14078.70 13.40 56304.12 88888.00 2017-11-16 22:20:14.412 320 14078.79 13.40 56304.16 88888.00 2017-11-16 22:20:14.912 320 14078.91 13.44 56304.17 88888.00 2017-11-16 22:20:15.412 320 14079.09 13.56 56304.18 88888.00 2017-11-16 22:20:15.912 320 14079.19 13.73 56304.21 88888.00 2017-11-16 22:20:16.412 320 14079.30 13.80 56304.23 88888.00 2017-11-16 22:20:16.912 320 14079.38 13.87 56304.29 88888.00 2017-11-16 22:20:17.412 320 14079.47 14.00 56304.30 88888.00 2017-11-16 22:20:17.912 320 14079.58 14.11 56304.42 88888.00 2017-11-16 22:20:18.412 320 14079.65 14.22 56304.46 88888.00 2017-11-16 22:20:18.912 320 14079.71 14.28 56304.44 88888.00 2017-11-16 22:20:19.412 320 14079.72 14.41 56304.51 88888.00 2017-11-16 22:20:19.912 320 14079.78 14.50 56304.52 88888.00 2017-11-16 22:20:20.412 320 14079.80 14.57 56304.55 88888.00 2017-11-16 22:20:20.912 320 14079.84 14.54 56304.58 88888.00 2017-11-16 22:20:21.412 320 14079.90 14.48 56304.64 88888.00 2017-11-16 22:20:21.912 320 14079.93 14.47 56304.65 88888.00 2017-11-16 22:20:22.412 320 14079.94 14.50 56304.68 88888.00 2017-11-16 22:20:22.912 320 14079.95 14.56 56304.65 88888.00 2017-11-16 22:20:23.412 320 14079.97 14.55 56304.68 88888.00 2017-11-16 22:20:23.912 320 14079.94 14.60 56304.70 88888.00 2017-11-16 22:20:24.412 320 14079.98 14.60 56304.64 88888.00 2017-11-16 22:20:24.912 320 14080.03 14.59 56304.57 88888.00 2017-11-16 22:20:25.412 320 14080.04 14.63 56304.60 88888.00 2017-11-16 22:20:25.912 320 14080.04 14.68 56304.64 88888.00 2017-11-16 22:20:26.412 320 14080.04 14.66 56304.68 88888.00 2017-11-16 22:20:26.912 320 14080.06 14.64 56304.73 88888.00 2017-11-16 22:20:27.412 320 14080.04 14.65 56304.70 88888.00 2017-11-16 22:20:27.912 320 14080.04 14.82 56304.73 88888.00 2017-11-16 22:20:28.412 320 14080.02 14.85 56304.80 88888.00 2017-11-16 22:20:28.912 320 14079.99 14.68 56304.91 88888.00 2017-11-16 22:20:29.412 320 14079.99 14.63 56304.96 88888.00 2017-11-16 22:20:29.912 320 14079.93 14.64 56304.96 88888.00 2017-11-16 22:20:30.412 320 14079.85 14.62 56304.98 88888.00 2017-11-16 22:20:30.912 320 14079.84 14.60 56305.01 88888.00 2017-11-16 22:20:31.413 320 14079.78 14.58 56305.05 88888.00 2017-11-16 22:20:31.913 320 14079.73 14.56 56305.03 88888.00 2017-11-16 22:20:32.413 320 14079.69 14.51 56305.04 88888.00 2017-11-16 22:20:32.913 320 14079.65 14.39 56305.03 88888.00 2017-11-16 22:20:33.413 320 14079.63 14.42 56305.01 88888.00 2017-11-16 22:20:33.913 320 14079.56 14.43 56305.06 88888.00 2017-11-16 22:20:34.413 320 14079.51 14.37 56305.06 88888.00 2017-11-16 22:20:34.913 320 14079.47 14.31 56305.12 88888.00 2017-11-16 22:20:35.413 320 14079.44 14.30 56305.16 88888.00 2017-11-16 22:20:35.913 320 14079.38 14.31 56305.24 88888.00 2017-11-16 22:20:36.413 320 14079.29 14.25 56305.26 88888.00 2017-11-16 22:20:36.913 320 14079.23 14.22 56305.27 88888.00 2017-11-16 22:20:37.413 320 14079.19 14.26 56305.31 88888.00 2017-11-16 22:20:37.913 320 14079.11 14.22 56305.33 88888.00 2017-11-16 22:20:38.413 320 14079.04 14.19 56305.40 88888.00 2017-11-16 22:20:38.913 320 14078.96 14.17 56305.39 88888.00 2017-11-16 22:20:39.413 320 14078.95 14.15 56305.39 88888.00 2017-11-16 22:20:39.913 320 14078.93 14.11 56305.44 88888.00 2017-11-16 22:20:40.413 320 14078.95 14.08 56305.36 88888.00 2017-11-16 22:20:40.913 320 14078.90 14.08 56305.38 88888.00 2017-11-16 22:20:41.413 320 14078.81 14.03 56305.33 88888.00 2017-11-16 22:20:41.913 320 14078.79 13.99 56305.29 88888.00 2017-11-16 22:20:42.413 320 14078.81 13.81 56305.25 88888.00 2017-11-16 22:20:42.913 320 14078.78 13.83 56305.19 88888.00 2017-11-16 22:20:43.413 320 14078.77 13.88 56305.21 88888.00 2017-11-16 22:20:43.913 320 14078.77 13.97 56305.19 88888.00 2017-11-16 22:20:44.413 320 14078.79 13.94 56305.19 88888.00 2017-11-16 22:20:44.913 320 14078.77 13.89 56305.11 88888.00 2017-11-16 22:20:45.413 320 14078.81 13.90 56305.07 88888.00 2017-11-16 22:20:45.913 320 14078.81 13.91 56305.01 88888.00 2017-11-16 22:20:46.413 320 14078.83 13.99 56304.94 88888.00 2017-11-16 22:20:46.913 320 14078.86 14.06 56304.93 88888.00 2017-11-16 22:20:47.413 320 14078.91 14.08 56304.92 88888.00 2017-11-16 22:20:47.913 320 14078.97 14.06 56304.87 88888.00 2017-11-16 22:20:48.413 320 14079.01 14.11 56304.83 88888.00 2017-11-16 22:20:48.913 320 14079.05 14.11 56304.76 88888.00 2017-11-16 22:20:49.413 320 14079.06 14.16 56304.74 88888.00 2017-11-16 22:20:49.913 320 14079.10 14.19 56304.74 88888.00 2017-11-16 22:20:50.413 320 14079.15 14.20 56304.68 88888.00 2017-11-16 22:20:50.913 320 14079.20 14.29 56304.64 88888.00 2017-11-16 22:20:51.413 320 14079.25 14.38 56304.57 88888.00 2017-11-16 22:20:51.913 320 14079.29 14.39 56304.49 88888.00 2017-11-16 22:20:52.413 320 14079.29 14.51 56304.47 88888.00 2017-11-16 22:20:52.913 320 14079.32 14.56 56304.45 88888.00 2017-11-16 22:20:53.413 320 14079.44 14.56 56304.40 88888.00 2017-11-16 22:20:53.913 320 14079.52 14.55 56304.36 88888.00 2017-11-16 22:20:54.413 320 14079.57 14.50 56304.24 88888.00 2017-11-16 22:20:54.913 320 14079.63 14.53 56304.13 88888.00 2017-11-16 22:20:55.413 320 14079.67 14.55 56304.03 88888.00 2017-11-16 22:20:55.913 320 14079.66 14.65 56303.97 88888.00 2017-11-16 22:20:56.413 320 14079.67 14.70 56303.91 88888.00 2017-11-16 22:20:56.913 320 14079.76 14.72 56303.91 88888.00 2017-11-16 22:20:57.413 320 14079.84 14.63 56303.89 88888.00 2017-11-16 22:20:57.913 320 14079.84 14.73 56303.84 88888.00 2017-11-16 22:20:58.413 320 14079.82 14.84 56303.74 88888.00 2017-11-16 22:20:58.913 320 14079.83 14.84 56303.74 88888.00 2017-11-16 22:20:59.413 320 14079.85 14.83 56303.76 88888.00 2017-11-16 22:20:59.913 320 14079.83 14.88 56303.73 88888.00 2017-11-16 22:21:00.413 320 14079.89 14.90 56303.73 88888.00 2017-11-16 22:21:00.913 320 14079.90 14.97 56303.67 88888.00 2017-11-16 22:21:01.413 320 14079.90 15.04 56303.64 88888.00 2017-11-16 22:21:01.913 320 14079.92 14.99 56303.65 88888.00 2017-11-16 22:21:02.413 320 14079.93 14.98 56303.67 88888.00 2017-11-16 22:21:02.913 320 14079.93 15.06 56303.64 88888.00 2017-11-16 22:21:03.413 320 14079.90 15.06 56303.53 88888.00 2017-11-16 22:21:03.913 320 14079.84 15.10 56303.48 88888.00 2017-11-16 22:21:04.413 320 14079.78 15.06 56303.52 88888.00 2017-11-16 22:21:04.913 320 14079.78 15.06 56303.51 88888.00 2017-11-16 22:21:05.413 320 14079.78 15.10 56303.55 88888.00 2017-11-16 22:21:05.913 320 14079.70 15.14 56303.54 88888.00 2017-11-16 22:21:06.413 320 14079.66 15.19 56303.52 88888.00 2017-11-16 22:21:06.913 320 14079.63 15.18 56303.58 88888.00 2017-11-16 22:21:07.413 320 14079.62 15.15 56303.62 88888.00 2017-11-16 22:21:07.913 320 14079.57 15.15 56303.63 88888.00 2017-11-16 22:21:08.413 320 14079.54 15.19 56303.67 88888.00 2017-11-16 22:21:08.913 320 14079.52 15.13 56303.72 88888.00 2017-11-16 22:21:09.413 320 14079.51 15.09 56303.79 88888.00 2017-11-16 22:21:09.913 320 14079.46 15.15 56303.82 88888.00 2017-11-16 22:21:10.413 320 14079.36 15.00 56303.83 88888.00 2017-11-16 22:21:10.913 320 14079.30 14.97 56303.88 88888.00 2017-11-16 22:21:11.413 320 14079.30 15.06 56303.84 88888.00 2017-11-16 22:21:11.913 320 14079.30 15.13 56303.88 88888.00 2017-11-16 22:21:12.413 320 14079.27 15.18 56303.92 88888.00 2017-11-16 22:21:12.913 320 14079.27 15.17 56303.99 88888.00 2017-11-16 22:21:13.413 320 14079.33 15.16 56304.03 88888.00 2017-11-16 22:21:13.913 320 14079.32 15.22 56304.09 88888.00 2017-11-16 22:21:14.413 320 14079.25 15.35 56304.17 88888.00 2017-11-16 22:21:14.913 320 14079.18 15.35 56304.27 88888.00 2017-11-16 22:21:15.413 320 14079.17 15.26 56304.28 88888.00 2017-11-16 22:21:15.913 320 14079.18 15.19 56304.30 88888.00 2017-11-16 22:21:16.413 320 14079.19 15.19 56304.31 88888.00 2017-11-16 22:21:16.913 320 14079.18 15.30 56304.35 88888.00 2017-11-16 22:21:17.404 320 14079.18 15.40 56304.33 88888.00 2017-11-16 22:21:17.904 320 14079.17 15.39 56304.28 88888.00 2017-11-16 22:21:18.404 320 14079.17 15.31 56304.32 88888.00 2017-11-16 22:21:18.904 320 14079.19 15.34 56304.38 88888.00 2017-11-16 22:21:19.404 320 14079.23 15.44 56304.41 88888.00 2017-11-16 22:21:19.904 320 14079.26 15.40 56304.46 88888.00 2017-11-16 22:21:20.404 320 14079.29 15.48 56304.50 88888.00 2017-11-16 22:21:20.904 320 14079.33 15.53 56304.50 88888.00 2017-11-16 22:21:21.404 320 14079.32 15.61 56304.51 88888.00 2017-11-16 22:21:21.904 320 14079.33 15.65 56304.54 88888.00 2017-11-16 22:21:22.404 320 14079.32 15.73 56304.52 88888.00 2017-11-16 22:21:22.904 320 14079.34 15.74 56304.46 88888.00 2017-11-16 22:21:23.404 320 14079.36 15.68 56304.47 88888.00 2017-11-16 22:21:23.904 320 14079.36 15.77 56304.44 88888.00 2017-11-16 22:21:24.404 320 14079.38 15.78 56304.41 88888.00 2017-11-16 22:21:24.904 320 14079.42 15.83 56304.37 88888.00 2017-11-16 22:21:25.404 320 14079.46 15.81 56304.31 88888.00 2017-11-16 22:21:25.904 320 14079.49 15.91 56304.30 88888.00 2017-11-16 22:21:26.404 320 14079.52 15.87 56304.24 88888.00 2017-11-16 22:21:26.904 320 14079.60 16.01 56304.26 88888.00 2017-11-16 22:21:27.404 320 14079.70 16.12 56304.28 88888.00 2017-11-16 22:21:27.904 320 14079.79 16.20 56304.23 88888.00 2017-11-16 22:21:28.404 320 14079.81 16.32 56304.17 88888.00 2017-11-16 22:21:28.904 320 14079.84 16.37 56304.20 88888.00 2017-11-16 22:21:29.404 320 14079.89 16.42 56304.23 88888.00 2017-11-16 22:21:29.904 320 14079.88 16.49 56304.27 88888.00 2017-11-16 22:21:30.404 320 14079.91 16.46 56304.23 88888.00 2017-11-16 22:21:30.904 320 14079.95 16.46 56304.21 88888.00 2017-11-16 22:21:31.404 320 14079.98 16.52 56304.19 88888.00 2017-11-16 22:21:31.904 320 14080.00 16.58 56304.11 88888.00 2017-11-16 22:21:32.404 320 14079.97 16.73 56304.04 88888.00 2017-11-16 22:21:32.904 320 14079.95 16.66 56304.01 88888.00 2017-11-16 22:21:33.404 320 14079.99 16.68 56303.99 88888.00 2017-11-16 22:21:33.904 320 14080.03 16.73 56303.93 88888.00 2017-11-16 22:21:34.404 320 14080.03 16.75 56303.92 88888.00 2017-11-16 22:21:34.904 320 14080.06 16.85 56303.97 88888.00 2017-11-16 22:21:35.404 320 14080.10 17.03 56303.89 88888.00 2017-11-16 22:21:35.904 320 14080.10 17.03 56303.88 88888.00 2017-11-16 22:21:36.404 320 14080.12 17.05 56303.95 88888.00 2017-11-16 22:21:36.904 320 14080.12 17.26 56303.98 88888.00 2017-11-16 22:21:37.404 320 14080.12 17.31 56304.01 88888.00 2017-11-16 22:21:37.904 320 14080.15 17.39 56304.05 88888.00 2017-11-16 22:21:38.404 320 14080.16 17.41 56304.03 88888.00 2017-11-16 22:21:38.904 320 14080.19 17.34 56303.98 88888.00 2017-11-16 22:21:39.404 320 14080.16 17.37 56303.95 88888.00 2017-11-16 22:21:39.904 320 14080.15 17.31 56303.90 88888.00 2017-11-16 22:21:40.404 320 14080.15 17.44 56303.95 88888.00 2017-11-16 22:21:40.904 320 14080.12 17.51 56304.03 88888.00 2017-11-16 22:21:41.404 320 14080.12 17.55 56304.11 88888.00 2017-11-16 22:21:41.904 320 14080.10 17.58 56304.13 88888.00 2017-11-16 22:21:42.404 320 14080.08 17.52 56304.11 88888.00 2017-11-16 22:21:42.904 320 14080.09 17.58 56304.09 88888.00 2017-11-16 22:21:43.404 320 14080.06 17.63 56304.10 88888.00 2017-11-16 22:21:43.904 320 14080.03 17.62 56304.18 88888.00 2017-11-16 22:21:44.404 320 14079.99 17.67 56304.18 88888.00 2017-11-16 22:21:44.904 320 14079.99 17.60 56304.24 88888.00 2017-11-16 22:21:45.404 320 14079.97 17.72 56304.21 88888.00 2017-11-16 22:21:45.904 320 14079.90 17.68 56304.21 88888.00 2017-11-16 22:21:46.404 320 14079.84 17.75 56304.26 88888.00 2017-11-16 22:21:46.904 320 14079.76 17.77 56304.26 88888.00 2017-11-16 22:21:47.404 320 14079.75 17.72 56304.27 88888.00 2017-11-16 22:21:47.904 320 14079.70 17.76 56304.27 88888.00 2017-11-16 22:21:48.404 320 14079.63 17.83 56304.27 88888.00 2017-11-16 22:21:48.904 320 14079.58 17.80 56304.30 88888.00 2017-11-16 22:21:49.404 320 14079.55 17.68 56304.33 88888.00 2017-11-16 22:21:49.904 320 14079.54 17.71 56304.38 88888.00 2017-11-16 22:21:50.404 320 14079.52 17.83 56304.36 88888.00 2017-11-16 22:21:50.904 320 14079.51 17.92 56304.39 88888.00 2017-11-16 22:21:51.404 320 14079.44 17.90 56304.42 88888.00 2017-11-16 22:21:51.904 320 14079.38 17.97 56304.42 88888.00 2017-11-16 22:21:52.404 320 14079.36 17.95 56304.47 88888.00 2017-11-16 22:21:52.904 320 14079.35 18.02 56304.48 88888.00 2017-11-16 22:21:53.404 320 14079.36 18.04 56304.46 88888.00 2017-11-16 22:21:53.904 320 14079.33 18.11 56304.46 88888.00 2017-11-16 22:21:54.404 320 14079.28 18.07 56304.50 88888.00 2017-11-16 22:21:54.904 320 14079.20 17.98 56304.63 88888.00 2017-11-16 22:21:55.404 320 14079.16 18.04 56304.65 88888.00 2017-11-16 22:21:55.904 320 14079.10 18.06 56304.63 88888.00 2017-11-16 22:21:56.404 320 14079.09 18.10 56304.66 88888.00 2017-11-16 22:21:56.904 320 14079.00 18.10 56304.64 88888.00 2017-11-16 22:21:57.405 320 14078.93 18.09 56304.55 88888.00 2017-11-16 22:21:57.905 320 14078.88 18.10 56304.57 88888.00 2017-11-16 22:21:58.405 320 14078.83 18.06 56304.56 88888.00 2017-11-16 22:21:58.905 320 14078.74 18.04 56304.52 88888.00 2017-11-16 22:21:59.405 320 14078.70 18.07 56304.50 88888.00 2017-11-16 22:21:59.905 320 14078.64 18.06 56304.52 88888.00 2017-11-16 22:22:00.405 320 14078.56 18.11 56304.44 88888.00 2017-11-16 22:22:00.905 320 14078.48 18.17 56304.38 88888.00 2017-11-16 22:22:01.405 320 14078.44 18.22 56304.33 88888.00 2017-11-16 22:22:01.905 320 14078.34 18.21 56304.33 88888.00 2017-11-16 22:22:02.405 320 14078.25 18.11 56304.30 88888.00 2017-11-16 22:22:02.905 320 14078.18 18.13 56304.28 88888.00 2017-11-16 22:22:03.405 320 14078.15 18.15 56304.24 88888.00 2017-11-16 22:22:03.905 320 14078.08 18.22 56304.17 88888.00 2017-11-16 22:22:04.405 320 14078.07 18.36 56304.11 88888.00 2017-11-16 22:22:04.905 320 14078.00 18.36 56304.01 88888.00 2017-11-16 22:22:05.405 320 14077.94 18.30 56304.00 88888.00 2017-11-16 22:22:05.905 320 14077.87 18.36 56303.94 88888.00 2017-11-16 22:22:06.405 320 14077.85 18.39 56303.92 88888.00 2017-11-16 22:22:06.905 320 14077.86 18.49 56303.86 88888.00 2017-11-16 22:22:07.405 320 14077.82 18.53 56303.77 88888.00 2017-11-16 22:22:07.905 320 14077.80 18.47 56303.69 88888.00 2017-11-16 22:22:08.405 320 14077.78 18.40 56303.63 88888.00 2017-11-16 22:22:08.905 320 14077.80 18.46 56303.54 88888.00 2017-11-16 22:22:09.405 320 14077.85 18.46 56303.46 88888.00 2017-11-16 22:22:09.905 320 14077.89 18.46 56303.39 88888.00 2017-11-16 22:22:10.405 320 14077.89 18.37 56303.35 88888.00 2017-11-16 22:22:10.905 320 14077.91 18.40 56303.29 88888.00 2017-11-16 22:22:11.405 320 14077.94 18.44 56303.20 88888.00 2017-11-16 22:22:11.905 320 14077.95 18.49 56303.14 88888.00 2017-11-16 22:22:12.405 320 14077.94 18.46 56303.10 88888.00 2017-11-16 22:22:12.905 320 14077.96 18.54 56303.10 88888.00 2017-11-16 22:22:13.405 320 14078.04 18.64 56303.06 88888.00 2017-11-16 22:22:13.905 320 14078.06 18.63 56303.01 88888.00 2017-11-16 22:22:14.405 320 14078.08 18.55 56302.97 88888.00 2017-11-16 22:22:14.905 320 14078.11 18.61 56302.87 88888.00 2017-11-16 22:22:15.405 320 14078.16 18.61 56302.76 88888.00 2017-11-16 22:22:15.905 320 14078.23 18.58 56302.70 88888.00 2017-11-16 22:22:16.405 320 14078.31 18.56 56302.64 88888.00 2017-11-16 22:22:16.905 320 14078.36 18.62 56302.59 88888.00 2017-11-16 22:22:17.405 320 14078.43 18.65 56302.51 88888.00 2017-11-16 22:22:17.905 320 14078.46 18.70 56302.46 88888.00 2017-11-16 22:22:18.405 320 14078.50 18.81 56302.46 88888.00 2017-11-16 22:22:18.905 320 14078.54 18.80 56302.49 88888.00 2017-11-16 22:22:19.405 320 14078.62 18.75 56302.39 88888.00 2017-11-16 22:22:19.905 320 14078.71 18.82 56302.34 88888.00 2017-11-16 22:22:20.405 320 14078.77 18.79 56302.33 88888.00 2017-11-16 22:22:20.905 320 14078.77 18.86 56302.36 88888.00 2017-11-16 22:22:21.405 320 14078.82 18.91 56302.39 88888.00 2017-11-16 22:22:21.905 320 14078.88 18.89 56302.38 88888.00 2017-11-16 22:22:22.405 320 14078.92 18.88 56302.32 88888.00 2017-11-16 22:22:22.905 320 14079.02 18.88 56302.33 88888.00 2017-11-16 22:22:23.405 320 14079.13 18.96 56302.34 88888.00 2017-11-16 22:22:23.905 320 14079.16 18.89 56302.40 88888.00 2017-11-16 22:22:24.405 320 14079.19 19.04 56302.40 88888.00 2017-11-16 22:22:24.905 320 14079.29 19.07 56302.35 88888.00 2017-11-16 22:22:25.405 320 14079.36 18.97 56302.38 88888.00 2017-11-16 22:22:25.905 320 14079.44 18.99 56302.38 88888.00 2017-11-16 22:22:26.405 320 14079.51 19.06 56302.39 88888.00 2017-11-16 22:22:26.905 320 14079.57 19.06 56302.42 88888.00 2017-11-16 22:22:27.405 320 14079.65 19.16 56302.46 88888.00 2017-11-16 22:22:27.905 320 14079.75 19.20 56302.52 88888.00 2017-11-16 22:22:28.405 320 14079.90 19.11 56302.64 88888.00 2017-11-16 22:22:28.905 320 14080.00 19.07 56302.68 88888.00 2017-11-16 22:22:29.405 320 14080.04 19.15 56302.70 88888.00 2017-11-16 22:22:29.905 320 14080.10 19.12 56302.76 88888.00 2017-11-16 22:22:30.405 320 14080.16 19.21 56302.82 88888.00 2017-11-16 22:22:30.905 320 14080.21 19.13 56302.90 88888.00 2017-11-16 22:22:31.405 320 14080.29 19.16 56302.99 88888.00 2017-11-16 22:22:31.905 320 14080.32 19.15 56303.01 88888.00 2017-11-16 22:22:32.405 320 14080.35 19.10 56302.97 88888.00 2017-11-16 22:22:32.905 320 14080.40 19.11 56302.96 88888.00 2017-11-16 22:22:33.405 320 14080.46 19.11 56303.07 88888.00 2017-11-16 22:22:33.905 320 14080.50 19.21 56303.13 88888.00 2017-11-16 22:22:34.405 320 14080.51 19.19 56303.16 88888.00 2017-11-16 22:22:34.905 320 14080.59 19.27 56303.20 88888.00 2017-11-16 22:22:35.405 320 14080.66 19.32 56303.26 88888.00 2017-11-16 22:22:35.905 320 14080.72 19.36 56303.18 88888.00 2017-11-16 22:22:36.405 320 14080.73 19.38 56303.17 88888.00 2017-11-16 22:22:36.905 320 14080.78 19.34 56303.19 88888.00 2017-11-16 22:22:37.405 320 14080.85 19.33 56303.16 88888.00 2017-11-16 22:22:37.905 320 14080.92 19.33 56303.16 88888.00 2017-11-16 22:22:38.405 320 14081.00 19.27 56303.21 88888.00 2017-11-16 22:22:38.905 320 14081.03 19.25 56303.24 88888.00 2017-11-16 22:22:39.405 320 14081.09 19.32 56303.18 88888.00 2017-11-16 22:22:39.905 320 14081.15 19.29 56303.15 88888.00 2017-11-16 22:22:40.405 320 14081.20 19.27 56303.15 88888.00 2017-11-16 22:22:40.905 320 14081.24 19.34 56303.17 88888.00 2017-11-16 22:22:41.405 320 14081.30 19.37 56303.16 88888.00 2017-11-16 22:22:41.905 320 14081.36 19.30 56303.09 88888.00 2017-11-16 22:22:42.406 320 14081.39 19.28 56303.04 88888.00 2017-11-16 22:22:42.906 320 14081.45 19.23 56303.04 88888.00 2017-11-16 22:22:43.406 320 14081.50 19.20 56303.02 88888.00 2017-11-16 22:22:43.906 320 14081.56 19.24 56302.98 88888.00 2017-11-16 22:22:44.406 320 14081.60 19.27 56302.90 88888.00 2017-11-16 22:22:44.906 320 14081.69 19.20 56302.87 88888.00 2017-11-16 22:22:45.406 320 14081.78 19.19 56302.80 88888.00 2017-11-16 22:22:45.906 320 14081.82 19.25 56302.79 88888.00 2017-11-16 22:22:46.406 320 14081.86 19.39 56302.74 88888.00 2017-11-16 22:22:46.906 320 14081.92 19.46 56302.74 88888.00 2017-11-16 22:22:47.406 320 14081.96 19.45 56302.70 88888.00 2017-11-16 22:22:47.906 320 14082.01 19.40 56302.69 88888.00 2017-11-16 22:22:48.406 320 14082.07 19.45 56302.59 88888.00 2017-11-16 22:22:48.906 320 14082.11 19.53 56302.59 88888.00 2017-11-16 22:22:49.406 320 14082.13 19.51 56302.61 88888.00 2017-11-16 22:22:49.906 320 14082.14 19.56 56302.55 88888.00 2017-11-16 22:22:50.406 320 14082.22 19.59 56302.53 88888.00 2017-11-16 22:22:50.906 320 14082.29 19.63 56302.49 88888.00 2017-11-16 22:22:51.406 320 14082.34 19.61 56302.38 88888.00 2017-11-16 22:22:51.906 320 14082.36 19.56 56302.38 88888.00 2017-11-16 22:22:52.406 320 14082.43 19.64 56302.32 88888.00 2017-11-16 22:22:52.906 320 14082.45 19.59 56302.25 88888.00 2017-11-16 22:22:53.406 320 14082.51 19.65 56302.22 88888.00 2017-11-16 22:22:53.906 320 14082.57 19.75 56302.16 88888.00 2017-11-16 22:22:54.406 320 14082.60 19.84 56302.13 88888.00 2017-11-16 22:22:54.906 320 14082.62 19.76 56302.08 88888.00 2017-11-16 22:22:55.406 320 14082.64 19.74 56302.13 88888.00 2017-11-16 22:22:55.906 320 14082.69 19.72 56302.14 88888.00 2017-11-16 22:22:56.406 320 14082.71 19.81 56302.11 88888.00 2017-11-16 22:22:56.906 320 14082.71 19.78 56302.05 88888.00 2017-11-16 22:22:57.406 320 14082.76 19.78 56302.07 88888.00 2017-11-16 22:22:57.906 320 14082.73 19.81 56302.05 88888.00 2017-11-16 22:22:58.406 320 14082.72 19.66 56302.04 88888.00 2017-11-16 22:22:58.906 320 14082.72 19.65 56302.03 88888.00 2017-11-16 22:22:59.406 320 14082.64 19.72 56302.02 88888.00 2017-11-16 22:22:59.906 320 14082.58 19.62 56302.01 88888.00 2017-11-16 22:23:00.406 320 14082.58 19.65 56302.01 88888.00 2017-11-16 22:23:00.906 320 14082.61 19.70 56301.99 88888.00 2017-11-16 22:23:01.406 320 14082.66 19.58 56302.01 88888.00 2017-11-16 22:23:01.906 320 14082.64 19.46 56301.99 88888.00 2017-11-16 22:23:02.406 320 14082.60 19.41 56301.97 88888.00 2017-11-16 22:23:02.906 320 14082.55 19.46 56301.97 88888.00 2017-11-16 22:23:03.406 320 14082.50 19.38 56301.93 88888.00 2017-11-16 22:23:03.906 320 14082.47 19.39 56301.87 88888.00 2017-11-16 22:23:04.406 320 14082.43 19.39 56301.87 88888.00 2017-11-16 22:23:04.906 320 14082.38 19.24 56301.89 88888.00 2017-11-16 22:23:05.406 320 14082.27 19.19 56301.83 88888.00 2017-11-16 22:23:05.906 320 14082.15 19.19 56301.79 88888.00 2017-11-16 22:23:06.406 320 14082.07 19.16 56301.77 88888.00 2017-11-16 22:23:06.906 320 14081.98 19.13 56301.77 88888.00 2017-11-16 22:23:07.406 320 14081.87 19.02 56301.77 88888.00 2017-11-16 22:23:07.906 320 14081.77 19.02 56301.70 88888.00 2017-11-16 22:23:08.406 320 14081.69 19.03 56301.64 88888.00 2017-11-16 22:23:08.906 320 14081.58 18.96 56301.61 88888.00 2017-11-16 22:23:09.406 320 14081.48 18.85 56301.69 88888.00 2017-11-16 22:23:09.906 320 14081.39 18.88 56301.70 88888.00 2017-11-16 22:23:10.406 320 14081.32 18.83 56301.69 88888.00 2017-11-16 22:23:10.906 320 14081.23 18.81 56301.64 88888.00 2017-11-16 22:23:11.406 320 14081.13 18.79 56301.59 88888.00 2017-11-16 22:23:11.906 320 14081.04 18.63 56301.50 88888.00 2017-11-16 22:23:12.406 320 14081.00 18.62 56301.48 88888.00 2017-11-16 22:23:12.906 320 14080.91 18.64 56301.47 88888.00 2017-11-16 22:23:13.406 320 14080.84 18.55 56301.39 88888.00 2017-11-16 22:23:13.906 320 14080.76 18.55 56301.32 88888.00 2017-11-16 22:23:14.406 320 14080.73 18.61 56301.28 88888.00 2017-11-16 22:23:14.906 320 14080.64 18.61 56301.23 88888.00 2017-11-16 22:23:15.406 320 14080.53 18.64 56301.20 88888.00 2017-11-16 22:23:15.906 320 14080.45 18.62 56301.14 88888.00 2017-11-16 22:23:16.406 320 14080.36 18.58 56301.08 88888.00 2017-11-16 22:23:16.906 320 14080.31 18.62 56301.00 88888.00 2017-11-16 22:23:17.406 320 14080.23 18.65 56300.99 88888.00 2017-11-16 22:23:17.906 320 14080.16 18.66 56301.01 88888.00 2017-11-16 22:23:18.406 320 14080.09 18.58 56300.94 88888.00 2017-11-16 22:23:18.906 320 14080.01 18.61 56300.86 88888.00 2017-11-16 22:23:19.406 320 14079.98 18.63 56300.82 88888.00 2017-11-16 22:23:19.906 320 14079.90 18.55 56300.82 88888.00 2017-11-16 22:23:20.406 320 14079.76 18.66 56300.74 88888.00 2017-11-16 22:23:20.906 320 14079.69 18.78 56300.71 88888.00 2017-11-16 22:23:21.406 320 14079.64 18.77 56300.72 88888.00 2017-11-16 22:23:21.906 320 14079.60 18.81 56300.70 88888.00 2017-11-16 22:23:22.406 320 14079.53 18.82 56300.67 88888.00 2017-11-16 22:23:22.906 320 14079.48 18.77 56300.64 88888.00 2017-11-16 22:23:23.406 320 14079.43 18.78 56300.67 88888.00 2017-11-16 22:23:23.906 320 14079.38 18.81 56300.61 88888.00 2017-11-16 22:23:24.406 320 14079.33 18.87 56300.52 88888.00 2017-11-16 22:23:24.906 320 14079.26 19.03 56300.48 88888.00 2017-11-16 22:23:25.406 320 14079.21 19.02 56300.44 88888.00 2017-11-16 22:23:25.906 320 14079.17 19.11 56300.37 88888.00 2017-11-16 22:23:26.406 320 14079.17 19.10 56300.39 88888.00 2017-11-16 22:23:26.906 320 14079.15 19.10 56300.43 88888.00 2017-11-16 22:23:27.407 320 14079.14 19.16 56300.47 88888.00 2017-11-16 22:23:27.907 320 14079.13 19.24 56300.41 88888.00 2017-11-16 22:23:28.407 320 14079.09 19.30 56300.41 88888.00 2017-11-16 22:23:28.907 320 14079.08 19.45 56300.46 88888.00 2017-11-16 22:23:29.407 320 14079.07 19.56 56300.53 88888.00 2017-11-16 22:23:29.907 320 14079.08 19.63 56300.52 88888.00 2017-11-16 22:23:30.407 320 14079.07 19.75 56300.48 88888.00 2017-11-16 22:23:30.907 320 14079.05 19.74 56300.51 88888.00 2017-11-16 22:23:31.407 320 14079.02 19.82 56300.61 88888.00 2017-11-16 22:23:31.907 320 14078.98 19.97 56300.66 88888.00 2017-11-16 22:23:32.407 320 14078.93 19.93 56300.70 88888.00 2017-11-16 22:23:32.907 320 14078.92 19.88 56300.72 88888.00 2017-11-16 22:23:33.407 320 14078.88 19.84 56300.70 88888.00 2017-11-16 22:23:33.907 320 14078.82 19.84 56300.65 88888.00 2017-11-16 22:23:34.407 320 14078.81 19.88 56300.62 88888.00 2017-11-16 22:23:34.907 320 14078.77 19.99 56300.62 88888.00 2017-11-16 22:23:35.407 320 14078.73 20.06 56300.57 88888.00 2017-11-16 22:23:35.907 320 14078.72 20.09 56300.52 88888.00 2017-11-16 22:23:36.407 320 14078.68 20.22 56300.54 88888.00 2017-11-16 22:23:36.907 320 14078.62 20.25 56300.57 88888.00 2017-11-16 22:23:37.407 320 14078.61 20.16 56300.56 88888.00 2017-11-16 22:23:37.907 320 14078.62 20.26 56300.62 88888.00 2017-11-16 22:23:38.407 320 14078.55 20.38 56300.64 88888.00 2017-11-16 22:23:38.907 320 14078.46 20.38 56300.64 88888.00 2017-11-16 22:23:39.407 320 14078.34 20.39 56300.72 88888.00 2017-11-16 22:23:39.907 320 14078.24 20.32 56300.77 88888.00 2017-11-16 22:23:40.407 320 14078.17 20.25 56300.81 88888.00 2017-11-16 22:23:40.907 320 14078.07 20.26 56300.80 88888.00 2017-11-16 22:23:41.407 320 14077.93 20.25 56300.81 88888.00 2017-11-16 22:23:41.907 320 14077.87 20.17 56300.80 88888.00 2017-11-16 22:23:42.407 320 14077.86 20.16 56300.77 88888.00 2017-11-16 22:23:42.907 320 14077.78 20.04 56300.72 88888.00 2017-11-16 22:23:43.407 320 14077.70 20.07 56300.69 88888.00 2017-11-16 22:23:43.907 320 14077.65 20.05 56300.62 88888.00 2017-11-16 22:23:44.407 320 14077.56 19.96 56300.52 88888.00 2017-11-16 22:23:44.907 320 14077.51 19.91 56300.51 88888.00 2017-11-16 22:23:45.407 320 14077.46 19.97 56300.45 88888.00 2017-11-16 22:23:45.907 320 14077.41 20.00 56300.36 88888.00 2017-11-16 22:23:46.407 320 14077.37 20.00 56300.32 88888.00 2017-11-16 22:23:46.907 320 14077.31 20.04 56300.32 88888.00 2017-11-16 22:23:47.407 320 14077.21 19.96 56300.33 88888.00 2017-11-16 22:23:47.907 320 14077.15 20.01 56300.28 88888.00 2017-11-16 22:23:48.407 320 14077.04 20.07 56300.26 88888.00 2017-11-16 22:23:48.907 320 14076.93 20.01 56300.26 88888.00 2017-11-16 22:23:49.407 320 14076.86 19.93 56300.17 88888.00 2017-11-16 22:23:49.907 320 14076.76 19.89 56300.11 88888.00 2017-11-16 22:23:50.407 320 14076.64 19.90 56300.11 88888.00 2017-11-16 22:23:50.907 320 14076.52 19.83 56300.07 88888.00 2017-11-16 22:23:51.407 320 14076.48 19.78 56299.97 88888.00 2017-11-16 22:23:51.907 320 14076.41 19.65 56299.89 88888.00 2017-11-16 22:23:52.407 320 14076.30 19.56 56299.79 88888.00 2017-11-16 22:23:52.907 320 14076.24 19.64 56299.70 88888.00 2017-11-16 22:23:53.407 320 14076.17 19.74 56299.63 88888.00 2017-11-16 22:23:53.907 320 14076.11 19.68 56299.59 88888.00 2017-11-16 22:23:54.407 320 14076.04 19.57 56299.53 88888.00 2017-11-16 22:23:54.907 320 14076.00 19.67 56299.49 88888.00 2017-11-16 22:23:55.407 320 14075.96 19.74 56299.39 88888.00 2017-11-16 22:23:55.907 320 14075.90 19.71 56299.36 88888.00 2017-11-16 22:23:56.407 320 14075.86 19.74 56299.29 88888.00 2017-11-16 22:23:56.907 320 14075.79 19.72 56299.22 88888.00 2017-11-16 22:23:57.407 320 14075.71 19.78 56299.14 88888.00 2017-11-16 22:23:57.907 320 14075.64 19.81 56299.08 88888.00 2017-11-16 22:23:58.407 320 14075.56 19.76 56299.05 88888.00 2017-11-16 22:23:58.907 320 14075.43 19.76 56299.02 88888.00 2017-11-16 22:23:59.407 320 14075.45 19.80 56298.98 88888.00 2017-11-16 22:23:59.907 320 14075.44 19.82 56298.95 88888.00 2017-11-16 22:24:00.407 320 14075.38 19.92 56298.91 88888.00 2017-11-16 22:24:00.907 320 14075.38 20.07 56298.87 88888.00 2017-11-16 22:24:01.407 320 14075.38 20.05 56298.85 88888.00 2017-11-16 22:24:01.907 320 14075.39 20.21 56298.88 88888.00 2017-11-16 22:24:02.407 320 14075.42 20.22 56298.91 88888.00 2017-11-16 22:24:02.907 320 14075.46 20.22 56298.82 88888.00 2017-11-16 22:24:03.407 320 14075.48 20.35 56298.67 88888.00 2017-11-16 22:24:03.907 320 14075.52 20.41 56298.56 88888.00 2017-11-16 22:24:04.407 320 14075.53 20.43 56298.56 88888.00 2017-11-16 22:24:04.907 320 14075.52 20.54 56298.54 88888.00 2017-11-16 22:24:05.407 320 14075.54 20.54 56298.48 88888.00 2017-11-16 22:24:05.907 320 14075.56 20.60 56298.48 88888.00 2017-11-16 22:24:06.407 320 14075.56 20.73 56298.49 88888.00 2017-11-16 22:24:06.907 320 14075.57 20.80 56298.46 88888.00 2017-11-16 22:24:07.408 320 14075.47 20.77 56298.42 88888.00 2017-11-16 22:24:07.908 320 14075.42 20.86 56298.42 88888.00 2017-11-16 22:24:08.408 320 14075.43 20.99 56298.38 88888.00 2017-11-16 22:24:08.908 320 14075.37 21.06 56298.41 88888.00 2017-11-16 22:24:09.408 320 14075.33 21.01 56298.40 88888.00 2017-11-16 22:24:09.908 320 14075.36 21.07 56298.38 88888.00 2017-11-16 22:24:10.408 320 14075.35 21.09 56298.40 88888.00 2017-11-16 22:24:10.908 320 14075.33 21.14 56298.29 88888.00 2017-11-16 22:24:11.408 320 14075.29 21.14 56298.21 88888.00 2017-11-16 22:24:11.908 320 14075.26 21.19 56298.17 88888.00 2017-11-16 22:24:12.408 320 14075.25 21.14 56298.10 88888.00 2017-11-16 22:24:12.908 320 14075.26 21.22 56298.02 88888.00 2017-11-16 22:24:13.408 320 14075.26 21.24 56297.98 88888.00 2017-11-16 22:24:13.908 320 14075.24 21.16 56297.98 88888.00 2017-11-16 22:24:14.408 320 14075.24 21.16 56297.96 88888.00 2017-11-16 22:24:14.908 320 14075.21 21.19 56297.95 88888.00 2017-11-16 22:24:15.408 320 14075.19 21.17 56297.91 88888.00 2017-11-16 22:24:15.908 320 14075.20 21.09 56297.86 88888.00 2017-11-16 22:24:16.408 320 14075.16 21.10 56297.82 88888.00 2017-11-16 22:24:16.908 320 14075.11 21.16 56297.74 88888.00 2017-11-16 22:24:17.408 320 14075.11 21.14 56297.72 88888.00 2017-11-16 22:24:17.908 320 14075.09 21.16 56297.74 88888.00 2017-11-16 22:24:18.408 320 14075.01 21.14 56297.68 88888.00 2017-11-16 22:24:18.908 320 14074.93 21.17 56297.70 88888.00 2017-11-16 22:24:19.408 320 14074.89 21.15 56297.71 88888.00 2017-11-16 22:24:19.908 320 14074.81 21.23 56297.73 88888.00 2017-11-16 22:24:20.408 320 14074.73 21.20 56297.73 88888.00 2017-11-16 22:24:20.908 320 14074.63 21.15 56297.68 88888.00 2017-11-16 22:24:21.408 320 14074.54 21.08 56297.67 88888.00 2017-11-16 22:24:21.908 320 14074.51 21.03 56297.70 88888.00 2017-11-16 22:24:22.408 320 14074.42 21.10 56297.68 88888.00 2017-11-16 22:24:22.908 320 14074.34 21.03 56297.64 88888.00 2017-11-16 22:24:23.408 320 14074.28 21.00 56297.56 88888.00 2017-11-16 22:24:23.908 320 14074.24 20.95 56297.54 88888.00 2017-11-16 22:24:24.408 320 14074.16 20.90 56297.51 88888.00 2017-11-16 22:24:24.908 320 14074.10 20.92 56297.48 88888.00 2017-11-16 22:24:25.408 320 14074.04 21.02 56297.51 88888.00 2017-11-16 22:24:25.908 320 14074.00 21.08 56297.44 88888.00 2017-11-16 22:24:26.408 320 14073.95 21.08 56297.39 88888.00 2017-11-16 22:24:26.908 320 14073.91 21.11 56297.37 88888.00 2017-11-16 22:24:27.408 320 14073.83 21.09 56297.46 88888.00 2017-11-16 22:24:27.908 320 14073.78 21.14 56297.48 88888.00 2017-11-16 22:24:28.408 320 14073.69 21.20 56297.48 88888.00 2017-11-16 22:24:28.908 320 14073.67 21.36 56297.48 88888.00 2017-11-16 22:24:29.408 320 14073.61 21.35 56297.56 88888.00 2017-11-16 22:24:29.908 320 14073.54 21.29 56297.58 88888.00 2017-11-16 22:24:30.408 320 14073.44 21.39 56297.56 88888.00 2017-11-16 22:24:30.908 320 14073.39 21.45 56297.57 88888.00 2017-11-16 22:24:31.408 320 14073.34 21.47 56297.62 88888.00 2017-11-16 22:24:31.908 320 14073.33 21.49 56297.61 88888.00 2017-11-16 22:24:32.408 320 14073.36 21.56 56297.56 88888.00 2017-11-16 22:24:32.908 320 14073.36 21.65 56297.54 88888.00 2017-11-16 22:24:33.408 320 14073.29 21.73 56297.56 88888.00 2017-11-16 22:24:33.908 320 14073.29 21.75 56297.58 88888.00 2017-11-16 22:24:34.408 320 14073.31 21.85 56297.61 88888.00 2017-11-16 22:24:34.908 320 14073.27 21.91 56297.56 88888.00 2017-11-16 22:24:35.408 320 14073.26 21.93 56297.55 88888.00 2017-11-16 22:24:35.908 320 14073.23 21.95 56297.46 88888.00 2017-11-16 22:24:36.408 320 14073.21 22.05 56297.44 88888.00 2017-11-16 22:24:36.908 320 14073.18 22.09 56297.46 88888.00 2017-11-16 22:24:37.408 320 14073.20 22.19 56297.51 88888.00 2017-11-16 22:24:37.908 320 14073.20 22.28 56297.49 88888.00 2017-11-16 22:24:38.408 320 14073.20 22.35 56297.51 88888.00 2017-11-16 22:24:38.908 320 14073.21 22.38 56297.48 88888.00 2017-11-16 22:24:39.408 320 14073.22 22.54 56297.45 88888.00 2017-11-16 22:24:39.908 320 14073.23 22.61 56297.46 88888.00 2017-11-16 22:24:40.408 320 14073.24 22.63 56297.42 88888.00 2017-11-16 22:24:40.908 320 14073.29 22.72 56297.34 88888.00 2017-11-16 22:24:41.408 320 14073.27 22.78 56297.32 88888.00 2017-11-16 22:24:41.908 320 14073.32 22.76 56297.32 88888.00 2017-11-16 22:24:42.408 320 14073.39 22.83 56297.35 88888.00 2017-11-16 22:24:42.908 320 14073.41 22.91 56297.25 88888.00 2017-11-16 22:24:43.408 320 14073.46 23.02 56297.08 88888.00 2017-11-16 22:24:43.908 320 14073.51 23.12 56297.05 88888.00 2017-11-16 22:24:44.408 320 14073.59 23.20 56296.99 88888.00 2017-11-16 22:24:44.908 320 14073.64 23.18 56296.86 88888.00 2017-11-16 22:24:45.408 320 14073.71 23.35 56296.77 88888.00 2017-11-16 22:24:45.908 320 14073.75 23.46 56296.69 88888.00 2017-11-16 22:24:46.408 320 14073.81 23.56 56296.62 88888.00 2017-11-16 22:24:46.908 320 14073.91 23.64 56296.52 88888.00 2017-11-16 22:24:47.408 320 14073.96 23.78 56296.50 88888.00 2017-11-16 22:24:47.908 320 14074.03 23.97 56296.52 88888.00 2017-11-16 22:24:48.408 320 14074.07 24.05 56296.43 88888.00 2017-11-16 22:24:48.908 320 14074.17 24.07 56296.40 88888.00 2017-11-16 22:24:49.408 320 14074.25 24.03 56296.40 88888.00 2017-11-16 22:24:49.908 320 14074.32 24.10 56296.40 88888.00 2017-11-16 22:24:50.408 320 14074.38 24.20 56296.31 88888.00 2017-11-16 22:24:50.908 320 14074.47 24.29 56296.23 88888.00 2017-11-16 22:24:51.408 320 14074.54 24.32 56296.21 88888.00 2017-11-16 22:24:51.908 320 14074.64 24.41 56296.18 88888.00 2017-11-16 22:24:52.409 320 14074.71 24.53 56296.13 88888.00 2017-11-16 22:24:52.909 320 14074.77 24.58 56296.04 88888.00 2017-11-16 22:24:53.409 320 14074.84 24.69 56295.99 88888.00 2017-11-16 22:24:53.909 320 14074.96 24.78 56295.96 88888.00 2017-11-16 22:24:54.409 320 14075.03 24.84 56295.92 88888.00 2017-11-16 22:24:54.909 320 14075.11 24.93 56295.87 88888.00 2017-11-16 22:24:55.409 320 14075.20 25.01 56295.85 88888.00 2017-11-16 22:24:55.909 320 14075.24 25.10 56295.83 88888.00 2017-11-16 22:24:56.409 320 14075.27 25.08 56295.78 88888.00 2017-11-16 22:24:56.909 320 14075.35 25.18 56295.78 88888.00 2017-11-16 22:24:57.409 320 14075.37 25.22 56295.78 88888.00 2017-11-16 22:24:57.909 320 14075.43 25.26 56295.71 88888.00 2017-11-16 22:24:58.409 320 14075.43 25.26 56295.73 88888.00 2017-11-16 22:24:58.909 320 14075.43 25.27 56295.69 88888.00 2017-11-16 22:24:59.409 320 14075.42 25.35 56295.70 88888.00 2017-11-16 22:24:59.909 320 14075.38 25.30 56295.67 88888.00 2017-11-16 22:25:00.409 320 14075.33 25.42 56295.67 88888.00 2017-11-16 22:25:00.909 320 14075.29 25.52 56295.64 88888.00 2017-11-16 22:25:01.409 320 14075.27 25.54 56295.61 88888.00 2017-11-16 22:25:01.909 320 14075.26 25.45 56295.57 88888.00 2017-11-16 22:25:02.409 320 14075.29 25.52 56295.55 88888.00 2017-11-16 22:25:02.909 320 14075.28 25.65 56295.50 88888.00 2017-11-16 22:25:03.409 320 14075.26 25.62 56295.45 88888.00 2017-11-16 22:25:03.909 320 14075.24 25.56 56295.38 88888.00 2017-11-16 22:25:04.409 320 14075.20 25.65 56295.36 88888.00 2017-11-16 22:25:04.909 320 14075.20 25.68 56295.36 88888.00 2017-11-16 22:25:05.409 320 14075.17 25.62 56295.31 88888.00 2017-11-16 22:25:05.909 320 14075.19 25.66 56295.24 88888.00 2017-11-16 22:25:06.409 320 14075.20 25.77 56295.20 88888.00 2017-11-16 22:25:06.909 320 14075.13 25.88 56295.18 88888.00 2017-11-16 22:25:07.409 320 14075.07 25.86 56295.14 88888.00 2017-11-16 22:25:07.909 320 14074.99 25.88 56295.14 88888.00 2017-11-16 22:25:08.409 320 14074.98 25.85 56295.13 88888.00 2017-11-16 22:25:08.909 320 14074.93 25.91 56295.10 88888.00 2017-11-16 22:25:09.409 320 14074.89 25.90 56295.12 88888.00 2017-11-16 22:25:09.909 320 14074.89 25.93 56295.05 88888.00 2017-11-16 22:25:10.409 320 14074.85 25.99 56294.98 88888.00 2017-11-16 22:25:10.909 320 14074.83 26.06 56294.93 88888.00 2017-11-16 22:25:11.409 320 14074.84 26.05 56294.93 88888.00 2017-11-16 22:25:11.909 320 14074.81 26.13 56294.79 88888.00 2017-11-16 22:25:12.409 320 14074.81 26.19 56294.67 88888.00 2017-11-16 22:25:12.909 320 14074.83 26.28 56294.70 88888.00 2017-11-16 22:25:13.409 320 14074.85 26.32 56294.66 88888.00 2017-11-16 22:25:13.909 320 14074.88 26.32 56294.61 88888.00 2017-11-16 22:25:14.409 320 14074.88 26.37 56294.54 88888.00 2017-11-16 22:25:14.909 320 14074.94 26.37 56294.52 88888.00 2017-11-16 22:25:15.409 320 14075.02 26.51 56294.46 88888.00 2017-11-16 22:25:15.909 320 14075.07 26.57 56294.37 88888.00 2017-11-16 22:25:16.409 320 14075.15 26.59 56294.33 88888.00 2017-11-16 22:25:16.909 320 14075.18 26.72 56294.29 88888.00 2017-11-16 22:25:17.409 320 14075.24 26.75 56294.24 88888.00 2017-11-16 22:25:17.909 320 14075.25 26.79 56294.16 88888.00 2017-11-16 22:25:18.409 320 14075.27 26.81 56294.08 88888.00 2017-11-16 22:25:18.909 320 14075.33 26.89 56293.97 88888.00 2017-11-16 22:25:19.409 320 14075.37 26.99 56293.86 88888.00 2017-11-16 22:25:19.909 320 14075.38 27.01 56293.74 88888.00 2017-11-16 22:25:20.409 320 14075.42 27.10 56293.62 88888.00 2017-11-16 22:25:20.909 320 14075.44 27.12 56293.52 88888.00 2017-11-16 22:25:21.409 320 14075.45 27.12 56293.38 88888.00 2017-11-16 22:25:21.909 320 14075.47 27.16 56293.25 88888.00 2017-11-16 22:25:22.409 320 14075.49 27.07 56293.14 88888.00 2017-11-16 22:25:22.909 320 14075.53 27.17 56293.05 88888.00 2017-11-16 22:25:23.409 320 14075.55 27.18 56292.93 88888.00 2017-11-16 22:25:23.909 320 14075.58 27.16 56292.76 88888.00 2017-11-16 22:25:24.409 320 14075.62 27.27 56292.59 88888.00 2017-11-16 22:25:24.909 320 14075.65 27.27 56292.49 88888.00 2017-11-16 22:25:25.409 320 14075.71 27.19 56292.30 88888.00 2017-11-16 22:25:25.909 320 14075.73 27.25 56292.13 88888.00 2017-11-16 22:25:26.409 320 14075.73 27.18 56292.02 88888.00 2017-11-16 22:25:26.909 320 14075.73 27.11 56291.86 88888.00 2017-11-16 22:25:27.409 320 14075.74 27.16 56291.67 88888.00 2017-11-16 22:25:27.909 320 14075.83 27.15 56291.52 88888.00 2017-11-16 22:25:28.409 320 14075.90 27.18 56291.45 88888.00 2017-11-16 22:25:28.909 320 14075.91 27.13 56291.33 88888.00 2017-11-16 22:25:29.409 320 14075.92 27.17 56291.12 88888.00 2017-11-16 22:25:29.909 320 14075.95 27.09 56291.01 88888.00 2017-11-16 22:25:30.409 320 14075.99 27.11 56290.86 88888.00 2017-11-16 22:25:30.909 320 14075.94 27.10 56290.71 88888.00 2017-11-16 22:25:31.409 320 14076.00 26.98 56290.59 88888.00 2017-11-16 22:25:31.909 320 14076.04 26.91 56290.44 88888.00 2017-11-16 22:25:32.410 320 14076.04 26.90 56290.27 88888.00 2017-11-16 22:25:32.910 320 14076.03 26.85 56290.10 88888.00 2017-11-16 22:25:33.410 320 14076.00 26.82 56289.93 88888.00 2017-11-16 22:25:33.910 320 14075.96 26.86 56289.69 88888.00 2017-11-16 22:25:34.410 320 14075.94 26.79 56289.50 88888.00 2017-11-16 22:25:34.910 320 14075.95 26.75 56289.36 88888.00 2017-11-16 22:25:35.410 320 14075.98 26.85 56289.14 88888.00 2017-11-16 22:25:35.910 320 14075.98 26.70 56288.95 88888.00 2017-11-16 22:25:36.410 320 14076.01 26.60 56288.85 88888.00 2017-11-16 22:25:36.910 320 14076.07 26.66 56288.66 88888.00 2017-11-16 22:25:37.410 320 14076.11 26.69 56288.49 88888.00 2017-11-16 22:25:37.910 320 14076.18 26.61 56288.39 88888.00 2017-11-16 22:25:38.410 320 14076.20 26.65 56288.33 88888.00 2017-11-16 22:25:38.910 320 14076.19 26.60 56288.20 88888.00 2017-11-16 22:25:39.410 320 14076.20 26.53 56288.07 88888.00 2017-11-16 22:25:39.910 320 14076.23 26.48 56287.90 88888.00 2017-11-16 22:25:40.410 320 14076.21 26.56 56287.73 88888.00 2017-11-16 22:25:40.910 320 14076.21 26.45 56287.58 88888.00 2017-11-16 22:25:41.410 320 14076.24 26.49 56287.46 88888.00 2017-11-16 22:25:41.910 320 14076.24 26.48 56287.29 88888.00 2017-11-16 22:25:42.410 320 14076.18 26.42 56287.13 88888.00 2017-11-16 22:25:42.910 320 14076.21 26.44 56286.97 88888.00 2017-11-16 22:25:43.410 320 14076.28 26.48 56286.82 88888.00 2017-11-16 22:25:43.910 320 14076.33 26.43 56286.64 88888.00 2017-11-16 22:25:44.410 320 14076.33 26.37 56286.49 88888.00 2017-11-16 22:25:44.910 320 14076.31 26.44 56286.34 88888.00 2017-11-16 22:25:45.410 320 14076.33 26.43 56286.24 88888.00 2017-11-16 22:25:45.910 320 14076.35 26.43 56286.18 88888.00 2017-11-16 22:25:46.410 320 14076.30 26.48 56286.07 88888.00 2017-11-16 22:25:46.910 320 14076.30 26.48 56285.92 88888.00 2017-11-16 22:25:47.410 320 14076.28 26.52 56285.80 88888.00 2017-11-16 22:25:47.910 320 14076.26 26.53 56285.73 88888.00 2017-11-16 22:25:48.410 320 14076.23 26.52 56285.59 88888.00 2017-11-16 22:25:48.910 320 14076.17 26.44 56285.48 88888.00 2017-11-16 22:25:49.410 320 14076.11 26.43 56285.32 88888.00 2017-11-16 22:25:49.910 320 14076.10 26.47 56285.19 88888.00 2017-11-16 22:25:50.410 320 14076.07 26.53 56285.10 88888.00 2017-11-16 22:25:50.910 320 14076.04 26.48 56285.00 88888.00 2017-11-16 22:25:51.410 320 14076.02 26.43 56284.84 88888.00 2017-11-16 22:25:51.910 320 14076.02 26.47 56284.68 88888.00 2017-11-16 22:25:52.410 320 14076.00 26.51 56284.63 88888.00 2017-11-16 22:25:52.910 320 14075.95 26.54 56284.55 88888.00 2017-11-16 22:25:53.410 320 14075.92 26.59 56284.41 88888.00 2017-11-16 22:25:53.910 320 14075.83 26.58 56284.24 88888.00 2017-11-16 22:25:54.410 320 14075.83 26.61 56284.06 88888.00 2017-11-16 22:25:54.910 320 14075.82 26.62 56284.01 88888.00 2017-11-16 22:25:55.410 320 14075.85 26.53 56283.99 88888.00 2017-11-16 22:25:55.910 320 14075.83 26.52 56283.93 88888.00 2017-11-16 22:25:56.410 320 14075.79 26.57 56283.80 88888.00 2017-11-16 22:25:56.910 320 14075.79 26.59 56283.74 88888.00 2017-11-16 22:25:57.410 320 14075.75 26.64 56283.68 88888.00 2017-11-16 22:25:57.910 320 14075.72 26.62 56283.60 88888.00 2017-11-16 22:25:58.410 320 14075.76 26.67 56283.51 88888.00 2017-11-16 22:25:58.910 320 14075.75 26.65 56283.43 88888.00 2017-11-16 22:25:59.410 320 14075.73 26.66 56283.34 88888.00 2017-11-16 22:25:59.910 320 14075.71 26.65 56283.27 88888.00 2017-11-16 22:26:00.410 320 14075.70 26.69 56283.20 88888.00 2017-11-16 22:26:00.910 320 14075.74 26.65 56283.13 88888.00 2017-11-16 22:26:01.410 320 14075.75 26.52 56283.00 88888.00 2017-11-16 22:26:01.910 320 14075.75 26.49 56282.90 88888.00 2017-11-16 22:26:02.410 320 14075.79 26.44 56282.79 88888.00 2017-11-16 22:26:02.910 320 14075.82 26.45 56282.72 88888.00 2017-11-16 22:26:03.410 320 14075.85 26.53 56282.66 88888.00 2017-11-16 22:26:03.910 320 14075.87 26.49 56282.59 88888.00 2017-11-16 22:26:04.410 320 14075.86 26.51 56282.47 88888.00 2017-11-16 22:26:04.910 320 14075.87 26.56 56282.37 88888.00 2017-11-16 22:26:05.410 320 14075.86 26.48 56282.35 88888.00 2017-11-16 22:26:05.910 320 14075.87 26.49 56282.30 88888.00 2017-11-16 22:26:06.410 320 14075.93 26.47 56282.21 88888.00 2017-11-16 22:26:06.910 320 14075.95 26.43 56282.16 88888.00 2017-11-16 22:26:07.410 320 14075.96 26.39 56282.09 88888.00 2017-11-16 22:26:07.910 320 14075.95 26.47 56282.04 88888.00 2017-11-16 22:26:08.410 320 14076.00 26.51 56281.91 88888.00 2017-11-16 22:26:08.910 320 14075.99 26.47 56281.84 88888.00 2017-11-16 22:26:09.410 320 14075.98 26.41 56281.78 88888.00 2017-11-16 22:26:09.910 320 14076.00 26.35 56281.72 88888.00 2017-11-16 22:26:10.410 320 14076.01 26.26 56281.69 88888.00 2017-11-16 22:26:10.910 320 14075.99 26.36 56281.56 88888.00 2017-11-16 22:26:11.410 320 14076.00 26.40 56281.42 88888.00 2017-11-16 22:26:11.910 320 14076.08 26.35 56281.37 88888.00 2017-11-16 22:26:12.411 320 14076.10 26.28 56281.32 88888.00 2017-11-16 22:26:12.911 320 14076.11 26.20 56281.23 88888.00 2017-11-16 22:26:13.411 320 14076.15 26.18 56281.16 88888.00 2017-11-16 22:26:13.911 320 14076.10 26.16 56281.11 88888.00 2017-11-16 22:26:14.411 320 14076.02 26.09 56281.09 88888.00 2017-11-16 22:26:14.911 320 14076.04 26.15 56280.99 88888.00 2017-11-16 22:26:15.411 320 14076.08 26.14 56280.90 88888.00 2017-11-16 22:26:15.911 320 14076.00 26.18 56280.84 88888.00 2017-11-16 22:26:16.411 320 14075.90 26.14 56280.70 88888.00 2017-11-16 22:26:16.911 320 14075.89 26.00 56280.62 88888.00 2017-11-16 22:26:17.411 320 14075.85 26.05 56280.58 88888.00 2017-11-16 22:26:17.911 320 14075.84 26.10 56280.49 88888.00 2017-11-16 22:26:18.411 320 14075.85 25.99 56280.38 88888.00 2017-11-16 22:26:18.911 320 14075.81 26.02 56280.29 88888.00 2017-11-16 22:26:19.411 320 14075.76 26.00 56280.19 88888.00 2017-11-16 22:26:19.911 320 14075.74 25.94 56280.11 88888.00 2017-11-16 22:26:20.411 320 14075.74 25.90 56280.02 88888.00 2017-11-16 22:26:20.911 320 14075.71 25.81 56279.92 88888.00 2017-11-16 22:26:21.411 320 14075.67 25.72 56279.85 88888.00 2017-11-16 22:26:21.911 320 14075.66 25.82 56279.82 88888.00 2017-11-16 22:26:22.411 320 14075.61 25.85 56279.73 88888.00 2017-11-16 22:26:22.911 320 14075.57 25.77 56279.57 88888.00 2017-11-16 22:26:23.411 320 14075.58 25.68 56279.48 88888.00 2017-11-16 22:26:23.911 320 14075.57 25.77 56279.38 88888.00 2017-11-16 22:26:24.411 320 14075.56 25.72 56279.26 88888.00 2017-11-16 22:26:24.911 320 14075.56 25.68 56279.16 88888.00 2017-11-16 22:26:25.411 320 14075.59 25.75 56279.05 88888.00 2017-11-16 22:26:25.911 320 14075.57 25.81 56278.97 88888.00 2017-11-16 22:26:26.411 320 14075.52 25.75 56278.90 88888.00 2017-11-16 22:26:26.911 320 14075.54 25.79 56278.89 88888.00 2017-11-16 22:26:27.411 320 14075.57 25.74 56278.78 88888.00 2017-11-16 22:26:27.911 320 14075.56 25.73 56278.71 88888.00 2017-11-16 22:26:28.411 320 14075.56 25.77 56278.62 88888.00 2017-11-16 22:26:28.911 320 14075.57 25.81 56278.55 88888.00 2017-11-16 22:26:29.411 320 14075.57 25.71 56278.49 88888.00 2017-11-16 22:26:29.911 320 14075.57 25.69 56278.46 88888.00 2017-11-16 22:26:30.411 320 14075.58 25.74 56278.39 88888.00 2017-11-16 22:26:30.911 320 14075.61 25.76 56278.35 88888.00 2017-11-16 22:26:31.411 320 14075.64 25.81 56278.25 88888.00 2017-11-16 22:26:31.911 320 14075.66 25.82 56278.18 88888.00 2017-11-16 22:26:32.411 320 14075.68 25.83 56278.20 88888.00 2017-11-16 22:26:32.911 320 14075.76 25.90 56278.15 88888.00 2017-11-16 22:26:33.411 320 14075.81 25.89 56278.12 88888.00 2017-11-16 22:26:33.911 320 14075.81 25.91 56278.07 88888.00 2017-11-16 22:26:34.411 320 14075.86 25.90 56278.06 88888.00 2017-11-16 22:26:34.911 320 14075.86 25.93 56278.02 88888.00 2017-11-16 22:26:35.411 320 14075.89 25.94 56277.97 88888.00 2017-11-16 22:26:35.911 320 14075.93 25.98 56277.94 88888.00 2017-11-16 22:26:36.411 320 14075.92 25.99 56277.95 88888.00 2017-11-16 22:26:36.911 320 14075.94 26.10 56278.01 88888.00 2017-11-16 22:26:37.411 320 14075.95 26.05 56277.94 88888.00 2017-11-16 22:26:37.911 320 14075.96 25.94 56277.88 88888.00 2017-11-16 22:26:38.411 320 14075.95 25.90 56277.89 88888.00 2017-11-16 22:26:38.911 320 14075.98 26.05 56277.93 88888.00 2017-11-16 22:26:39.411 320 14076.00 26.10 56277.93 88888.00 2017-11-16 22:26:39.911 320 14076.01 26.06 56277.93 88888.00 2017-11-16 22:26:40.411 320 14076.00 26.00 56277.94 88888.00 2017-11-16 22:26:40.911 320 14075.95 25.91 56277.98 88888.00 2017-11-16 22:26:41.411 320 14075.98 25.94 56277.99 88888.00 2017-11-16 22:26:41.911 320 14075.98 25.92 56278.01 88888.00 2017-11-16 22:26:42.411 320 14075.95 26.00 56278.01 88888.00 2017-11-16 22:26:42.911 320 14076.00 26.00 56278.03 88888.00 2017-11-16 22:26:43.411 320 14075.98 26.00 56278.04 88888.00 2017-11-16 22:26:43.911 320 14075.95 25.98 56278.05 88888.00 2017-11-16 22:26:44.411 320 14075.92 25.90 56278.08 88888.00 2017-11-16 22:26:44.911 320 14075.92 25.92 56278.07 88888.00 2017-11-16 22:26:45.411 320 14075.92 25.94 56278.04 88888.00 2017-11-16 22:26:45.911 320 14075.92 25.92 56278.09 88888.00 2017-11-16 22:26:46.411 320 14075.90 25.84 56278.06 88888.00 2017-11-16 22:26:46.911 320 14075.86 25.82 56278.01 88888.00 2017-11-16 22:26:47.411 320 14075.83 25.83 56278.02 88888.00 2017-11-16 22:26:47.911 320 14075.84 25.80 56278.08 88888.00 2017-11-16 22:26:48.411 320 14075.84 25.81 56278.14 88888.00 2017-11-16 22:26:48.911 320 14075.81 25.76 56278.16 88888.00 2017-11-16 22:26:49.411 320 14075.75 25.72 56278.16 88888.00 2017-11-16 22:26:49.911 320 14075.68 25.68 56278.22 88888.00 2017-11-16 22:26:50.411 320 14075.64 25.68 56278.26 88888.00 2017-11-16 22:26:50.911 320 14075.62 25.63 56278.25 88888.00 2017-11-16 22:26:51.411 320 14075.61 25.62 56278.25 88888.00 2017-11-16 22:26:51.911 320 14075.59 25.60 56278.32 88888.00 2017-11-16 22:26:52.411 320 14075.61 25.57 56278.39 88888.00 2017-11-16 22:26:52.911 320 14075.61 25.59 56278.30 88888.00 2017-11-16 22:26:53.411 320 14075.54 25.69 56278.28 88888.00 2017-11-16 22:26:53.911 320 14075.52 25.62 56278.25 88888.00 2017-11-16 22:26:54.411 320 14075.49 25.54 56278.27 88888.00 2017-11-16 22:26:54.911 320 14075.49 25.55 56278.35 88888.00 2017-11-16 22:26:55.411 320 14075.49 25.51 56278.36 88888.00 2017-11-16 22:26:55.911 320 14075.42 25.58 56278.36 88888.00 2017-11-16 22:26:56.411 320 14075.36 25.49 56278.36 88888.00 2017-11-16 22:26:56.911 320 14075.29 25.62 56278.45 88888.00 2017-11-16 22:26:57.412 320 14075.27 25.59 56278.45 88888.00 2017-11-16 22:26:57.912 320 14075.21 25.49 56278.49 88888.00 2017-11-16 22:26:58.412 320 14075.16 25.43 56278.53 88888.00 2017-11-16 22:26:58.912 320 14075.15 25.41 56278.54 88888.00 2017-11-16 22:26:59.412 320 14075.10 25.37 56278.54 88888.00 2017-11-16 22:26:59.912 320 14075.07 25.42 56278.58 88888.00 2017-11-16 22:27:00.412 320 14075.02 25.37 56278.60 88888.00 2017-11-16 22:27:00.912 320 14074.99 25.41 56278.62 88888.00 2017-11-16 22:27:01.412 320 14074.97 25.54 56278.64 88888.00 2017-11-16 22:27:01.912 320 14074.97 25.54 56278.61 88888.00 2017-11-16 22:27:02.412 320 14074.93 25.50 56278.60 88888.00 2017-11-16 22:27:02.912 320 14074.91 25.48 56278.62 88888.00 2017-11-16 22:27:03.412 320 14074.87 25.46 56278.72 88888.00 2017-11-16 22:27:03.912 320 14074.84 25.47 56278.71 88888.00 2017-11-16 22:27:04.412 320 14074.83 25.56 56278.70 88888.00 2017-11-16 22:27:04.912 320 14074.82 25.55 56278.73 88888.00 2017-11-16 22:27:05.412 320 14074.77 25.58 56278.82 88888.00 2017-11-16 22:27:05.912 320 14074.75 25.51 56278.82 88888.00 2017-11-16 22:27:06.412 320 14074.74 25.47 56278.82 88888.00 2017-11-16 22:27:06.912 320 14074.72 25.55 56278.76 88888.00 2017-11-16 22:27:07.412 320 14074.70 25.57 56278.77 88888.00 2017-11-16 22:27:07.912 320 14074.66 25.49 56278.76 88888.00 2017-11-16 22:27:08.412 320 14074.66 25.51 56278.78 88888.00 2017-11-16 22:27:08.912 320 14074.61 25.50 56278.83 88888.00 2017-11-16 22:27:09.412 320 14074.57 25.60 56278.84 88888.00 2017-11-16 22:27:09.912 320 14074.62 25.63 56278.83 88888.00 2017-11-16 22:27:10.412 320 14074.56 25.67 56278.79 88888.00 2017-11-16 22:27:10.912 320 14074.51 25.63 56278.78 88888.00 2017-11-16 22:27:11.412 320 14074.48 25.58 56278.82 88888.00 2017-11-16 22:27:11.912 320 14074.50 25.66 56278.82 88888.00 2017-11-16 22:27:12.412 320 14074.54 25.67 56278.83 88888.00 2017-11-16 22:27:12.912 320 14074.54 25.69 56278.89 88888.00 2017-11-16 22:27:13.412 320 14074.51 25.82 56278.88 88888.00 2017-11-16 22:27:13.912 320 14074.51 25.85 56278.86 88888.00 2017-11-16 22:27:14.412 320 14074.48 25.82 56278.86 88888.00 2017-11-16 22:27:14.912 320 14074.50 25.81 56278.86 88888.00 2017-11-16 22:27:15.412 320 14074.47 25.88 56278.88 88888.00 2017-11-16 22:27:15.912 320 14074.42 25.88 56278.78 88888.00 2017-11-16 22:27:16.412 320 14074.38 25.88 56278.78 88888.00 2017-11-16 22:27:16.912 320 14074.38 25.91 56278.84 88888.00 2017-11-16 22:27:17.412 320 14074.40 25.98 56278.89 88888.00 2017-11-16 22:27:17.912 320 14074.37 26.03 56278.88 88888.00 2017-11-16 22:27:18.412 320 14074.35 26.07 56278.93 88888.00 2017-11-16 22:27:18.912 320 14074.32 26.14 56278.96 88888.00 2017-11-16 22:27:19.412 320 14074.31 26.13 56278.95 88888.00 2017-11-16 22:27:19.912 320 14074.33 26.08 56278.93 88888.00 2017-11-16 22:27:20.412 320 14074.36 26.19 56278.99 88888.00 2017-11-16 22:27:20.912 320 14074.37 26.27 56279.01 88888.00 2017-11-16 22:27:21.412 320 14074.36 26.25 56279.03 88888.00 2017-11-16 22:27:21.912 320 14074.38 26.20 56279.05 88888.00 2017-11-16 22:27:22.412 320 14074.37 26.14 56279.08 88888.00 2017-11-16 22:27:22.912 320 14074.40 26.10 56279.07 88888.00 2017-11-16 22:27:23.412 320 14074.38 26.16 56279.15 88888.00 2017-11-16 22:27:23.912 320 14074.37 26.18 56279.20 88888.00 2017-11-16 22:27:24.412 320 14074.40 26.24 56279.21 88888.00 2017-11-16 22:27:24.912 320 14074.37 26.22 56279.24 88888.00 2017-11-16 22:27:25.412 320 14074.36 26.25 56279.36 88888.00 2017-11-16 22:27:25.912 320 14074.35 26.26 56279.42 88888.00 2017-11-16 22:27:26.412 320 14074.33 26.33 56279.38 88888.00 2017-11-16 22:27:26.912 320 14074.27 26.37 56279.43 88888.00 2017-11-16 22:27:27.412 320 14074.22 26.40 56279.47 88888.00 2017-11-16 22:27:27.912 320 14074.23 26.40 56279.48 88888.00 2017-11-16 22:27:28.412 320 14074.22 26.43 56279.53 88888.00 2017-11-16 22:27:28.912 320 14074.17 26.51 56279.56 88888.00 2017-11-16 22:27:29.412 320 14074.15 26.52 56279.51 88888.00 2017-11-16 22:27:29.912 320 14074.16 26.42 56279.46 88888.00 2017-11-16 22:27:30.412 320 14074.20 26.45 56279.46 88888.00 2017-11-16 22:27:30.912 320 14074.23 26.43 56279.47 88888.00 2017-11-16 22:27:31.412 320 14074.18 26.30 56279.44 88888.00 2017-11-16 22:27:31.912 320 14074.15 26.35 56279.43 88888.00 2017-11-16 22:27:32.412 320 14074.04 26.31 56279.42 88888.00 2017-11-16 22:27:32.912 320 14073.99 26.26 56279.43 88888.00 2017-11-16 22:27:33.412 320 14073.91 26.26 56279.42 88888.00 2017-11-16 22:27:33.912 320 14073.87 26.28 56279.38 88888.00 2017-11-16 22:27:34.412 320 14073.86 26.33 56279.39 88888.00 2017-11-16 22:27:34.912 320 14073.85 26.28 56279.43 88888.00 2017-11-16 22:27:35.412 320 14073.80 26.36 56279.38 88888.00 2017-11-16 22:27:35.912 320 14073.75 26.37 56279.35 88888.00 2017-11-16 22:27:36.412 320 14073.76 26.28 56279.33 88888.00 2017-11-16 22:27:36.912 320 14073.72 26.20 56279.34 88888.00 2017-11-16 22:27:37.413 320 14073.67 26.16 56279.31 88888.00 2017-11-16 22:27:37.913 320 14073.66 26.26 56279.25 88888.00 2017-11-16 22:27:38.413 320 14073.63 26.31 56279.19 88888.00 2017-11-16 22:27:38.913 320 14073.61 26.23 56279.17 88888.00 2017-11-16 22:27:39.413 320 14073.60 26.26 56279.10 88888.00 2017-11-16 22:27:39.913 320 14073.63 26.25 56279.05 88888.00 2017-11-16 22:27:40.413 320 14073.66 26.26 56279.01 88888.00 2017-11-16 22:27:40.913 320 14073.69 26.22 56278.99 88888.00 2017-11-16 22:27:41.413 320 14073.70 26.23 56278.92 88888.00 2017-11-16 22:27:41.913 320 14073.66 26.31 56278.86 88888.00 2017-11-16 22:27:42.413 320 14073.61 26.39 56278.81 88888.00 2017-11-16 22:27:42.913 320 14073.66 26.36 56278.73 88888.00 2017-11-16 22:27:43.413 320 14073.67 26.30 56278.69 88888.00 2017-11-16 22:27:43.913 320 14073.61 26.25 56278.69 88888.00 2017-11-16 22:27:44.413 320 14073.59 26.14 56278.59 88888.00 2017-11-16 22:27:44.913 320 14073.63 26.08 56278.50 88888.00 2017-11-16 22:27:45.413 320 14073.62 26.06 56278.45 88888.00 2017-11-16 22:27:45.913 320 14073.64 26.09 56278.41 88888.00 2017-11-16 22:27:46.413 320 14073.67 26.13 56278.32 88888.00 2017-11-16 22:27:46.913 320 14073.68 26.14 56278.16 88888.00 2017-11-16 22:27:47.413 320 14073.69 26.06 56278.12 88888.00 2017-11-16 22:27:47.913 320 14073.69 26.07 56278.13 88888.00 2017-11-16 22:27:48.413 320 14073.72 26.05 56278.06 88888.00 2017-11-16 22:27:48.913 320 14073.72 26.05 56278.02 88888.00 2017-11-16 22:27:49.413 320 14073.71 26.05 56277.98 88888.00 2017-11-16 22:27:49.913 320 14073.76 26.10 56277.94 88888.00 2017-11-16 22:27:50.413 320 14073.79 25.99 56277.86 88888.00 2017-11-16 22:27:50.913 320 14073.82 25.99 56277.76 88888.00 2017-11-16 22:27:51.413 320 14073.81 26.18 56277.70 88888.00 2017-11-16 22:27:51.913 320 14073.79 26.20 56277.73 88888.00 2017-11-16 22:27:52.413 320 14073.82 26.20 56277.65 88888.00 2017-11-16 22:27:52.913 320 14073.82 26.23 56277.60 88888.00 2017-11-16 22:27:53.413 320 14073.85 26.20 56277.50 88888.00 2017-11-16 22:27:53.913 320 14073.87 26.19 56277.41 88888.00 2017-11-16 22:27:54.413 320 14073.88 26.08 56277.38 88888.00 2017-11-16 22:27:54.913 320 14073.94 26.07 56277.34 88888.00 2017-11-16 22:27:55.413 320 14073.97 26.16 56277.27 88888.00 2017-11-16 22:27:55.913 320 14073.99 26.09 56277.18 88888.00 2017-11-16 22:27:56.413 320 14074.01 26.17 56277.13 88888.00 2017-11-16 22:27:56.913 320 14074.05 26.22 56277.12 88888.00 2017-11-16 22:27:57.413 320 14074.09 26.17 56277.04 88888.00 2017-11-16 22:27:57.913 320 14074.11 26.17 56276.99 88888.00 2017-11-16 22:27:58.413 320 14074.16 26.22 56276.91 88888.00 2017-11-16 22:27:58.913 320 14074.20 26.20 56276.89 88888.00 2017-11-16 22:27:59.413 320 14074.23 26.28 56276.77 88888.00 2017-11-16 22:27:59.913 320 14074.29 26.31 56276.71 88888.00 2017-11-16 22:28:00.413 320 14074.31 26.25 56276.71 88888.00 2017-11-16 22:28:00.913 320 14074.29 26.24 56276.72 88888.00 2017-11-16 22:28:01.413 320 14074.29 26.22 56276.67 88888.00 2017-11-16 22:28:01.913 320 14074.33 26.33 56276.57 88888.00 2017-11-16 22:28:02.413 320 14074.34 26.37 56276.52 88888.00 2017-11-16 22:28:02.913 320 14074.41 26.33 56276.47 88888.00 2017-11-16 22:28:03.413 320 14074.42 26.40 56276.44 88888.00 2017-11-16 22:28:03.913 320 14074.40 26.44 56276.38 88888.00 2017-11-16 22:28:04.413 320 14074.41 26.33 56276.30 88888.00 2017-11-16 22:28:04.913 320 14074.46 26.32 56276.25 88888.00 2017-11-16 22:28:05.413 320 14074.50 26.35 56276.23 88888.00 2017-11-16 22:28:05.913 320 14074.50 26.39 56276.11 88888.00 2017-11-16 22:28:06.413 320 14074.54 26.35 56276.05 88888.00 2017-11-16 22:28:06.913 320 14074.56 26.33 56275.95 88888.00 2017-11-16 22:28:07.413 320 14074.57 26.30 56275.87 88888.00 2017-11-16 22:28:07.913 320 14074.64 26.20 56275.78 88888.00 2017-11-16 22:28:08.413 320 14074.70 26.22 56275.71 88888.00 2017-11-16 22:28:08.913 320 14074.72 26.27 56275.64 88888.00 2017-11-16 22:28:09.413 320 14074.70 26.30 56275.60 88888.00 2017-11-16 22:28:09.913 320 14074.68 26.17 56275.51 88888.00 2017-11-16 22:28:10.413 320 14074.75 26.14 56275.44 88888.00 2017-11-16 22:28:10.913 320 14074.82 26.22 56275.37 88888.00 2017-11-16 22:28:11.413 320 14074.78 26.17 56275.31 88888.00 2017-11-16 22:28:11.913 320 14074.78 26.24 56275.27 88888.00 2017-11-16 22:28:12.413 320 14074.79 26.24 56275.16 88888.00 2017-11-16 22:28:12.913 320 14074.88 26.17 56275.08 88888.00 2017-11-16 22:28:13.413 320 14074.89 26.20 56275.05 88888.00 2017-11-16 22:28:13.913 320 14074.89 26.19 56274.99 88888.00 2017-11-16 22:28:14.413 320 14074.87 26.14 56274.92 88888.00 2017-11-16 22:28:14.913 320 14074.87 26.15 56274.94 88888.00 2017-11-16 22:28:15.413 320 14074.90 26.03 56274.86 88888.00 2017-11-16 22:28:15.913 320 14074.88 25.94 56274.78 88888.00 2017-11-16 22:28:16.413 320 14074.88 25.99 56274.64 88888.00 2017-11-16 22:28:16.913 320 14074.89 25.96 56274.56 88888.00 2017-11-16 22:28:17.413 320 14074.92 25.85 56274.56 88888.00 2017-11-16 22:28:17.913 320 14074.93 25.73 56274.47 88888.00 2017-11-16 22:28:18.413 320 14074.96 25.63 56274.37 88888.00 2017-11-16 22:28:18.913 320 14074.96 25.68 56274.28 88888.00 2017-11-16 22:28:19.413 320 14074.97 25.60 56274.22 88888.00 2017-11-16 22:28:19.913 320 14074.96 25.51 56274.17 88888.00 2017-11-16 22:28:20.404 320 14074.96 25.49 56274.08 88888.00 2017-11-16 22:28:20.904 320 14074.98 25.46 56274.03 88888.00 2017-11-16 22:28:21.404 320 14075.01 25.57 56274.02 88888.00 2017-11-16 22:28:21.904 320 14075.02 25.50 56274.00 88888.00 2017-11-16 22:28:22.404 320 14075.02 25.45 56273.86 88888.00 2017-11-16 22:28:22.904 320 14074.96 25.48 56273.85 88888.00 2017-11-16 22:28:23.404 320 14074.93 25.37 56273.91 88888.00 2017-11-16 22:28:23.904 320 14074.92 25.23 56273.83 88888.00 2017-11-16 22:28:24.404 320 14074.90 25.27 56273.74 88888.00 2017-11-16 22:28:24.904 320 14074.87 25.29 56273.68 88888.00 2017-11-16 22:28:25.404 320 14074.82 25.18 56273.64 88888.00 2017-11-16 22:28:25.904 320 14074.79 25.14 56273.63 88888.00 2017-11-16 22:28:26.404 320 14074.77 25.12 56273.66 88888.00 2017-11-16 22:28:26.904 320 14074.69 25.13 56273.59 88888.00 2017-11-16 22:28:27.404 320 14074.66 25.16 56273.52 88888.00 2017-11-16 22:28:27.904 320 14074.61 25.05 56273.47 88888.00 2017-11-16 22:28:28.404 320 14074.54 24.87 56273.44 88888.00 2017-11-16 22:28:28.904 320 14074.55 24.75 56273.40 88888.00 2017-11-16 22:28:29.404 320 14074.50 24.78 56273.31 88888.00 2017-11-16 22:28:29.904 320 14074.46 24.66 56273.27 88888.00 2017-11-16 22:28:30.404 320 14074.44 24.63 56273.26 88888.00 2017-11-16 22:28:30.904 320 14074.40 24.66 56273.19 88888.00 2017-11-16 22:28:31.404 320 14074.37 24.65 56273.14 88888.00 2017-11-16 22:28:31.904 320 14074.26 24.69 56273.07 88888.00 2017-11-16 22:28:32.404 320 14074.16 24.64 56273.05 88888.00 2017-11-16 22:28:32.904 320 14074.14 24.54 56273.01 88888.00 2017-11-16 22:28:33.404 320 14074.13 24.55 56272.95 88888.00 2017-11-16 22:28:33.904 320 14074.08 24.62 56272.95 88888.00 2017-11-16 22:28:34.404 320 14074.08 24.54 56272.90 88888.00 2017-11-16 22:28:34.904 320 14074.08 24.45 56272.91 88888.00 2017-11-16 22:28:35.404 320 14074.07 24.52 56272.93 88888.00 2017-11-16 22:28:35.904 320 14074.00 24.62 56272.88 88888.00 2017-11-16 22:28:36.404 320 14074.05 24.63 56272.86 88888.00 2017-11-16 22:28:36.904 320 14074.09 24.59 56272.89 88888.00 2017-11-16 22:28:37.404 320 14074.09 24.53 56272.89 88888.00 2017-11-16 22:28:37.904 320 14074.14 24.57 56272.79 88888.00 2017-11-16 22:28:38.404 320 14074.16 24.52 56272.77 88888.00 2017-11-16 22:28:38.904 320 14074.13 24.42 56272.74 88888.00 2017-11-16 22:28:39.404 320 14074.19 24.41 56272.69 88888.00 2017-11-16 22:28:39.904 320 14074.25 24.47 56272.62 88888.00 2017-11-16 22:28:40.404 320 14074.23 24.42 56272.58 88888.00 2017-11-16 22:28:40.904 320 14074.20 24.41 56272.49 88888.00 2017-11-16 22:28:41.404 320 14074.22 24.59 56272.49 88888.00 2017-11-16 22:28:41.904 320 14074.24 24.65 56272.45 88888.00 2017-11-16 22:28:42.404 320 14074.29 24.61 56272.36 88888.00 2017-11-16 22:28:42.904 320 14074.35 24.64 56272.40 88888.00 2017-11-16 22:28:43.404 320 14074.42 24.63 56272.43 88888.00 2017-11-16 22:28:43.904 320 14074.46 24.57 56272.33 88888.00 2017-11-16 22:28:44.404 320 14074.54 24.58 56272.28 88888.00 2017-11-16 22:28:44.904 320 14074.63 24.69 56272.18 88888.00 2017-11-16 22:28:45.404 320 14074.66 24.71 56272.15 88888.00 2017-11-16 22:28:45.904 320 14074.73 24.71 56272.14 88888.00 2017-11-16 22:28:46.404 320 14074.75 24.72 56272.12 88888.00 2017-11-16 22:28:46.904 320 14074.82 24.72 56272.13 88888.00 2017-11-16 22:28:47.404 320 14074.88 24.66 56272.13 88888.00 2017-11-16 22:28:47.904 320 14074.92 24.63 56272.09 88888.00 2017-11-16 22:28:48.404 320 14074.93 24.66 56272.05 88888.00 2017-11-16 22:28:48.904 320 14074.97 24.62 56272.02 88888.00 2017-11-16 22:28:49.404 320 14075.03 24.50 56271.98 88888.00 2017-11-16 22:28:49.904 320 14075.09 24.59 56271.88 88888.00 2017-11-16 22:28:50.404 320 14075.17 24.63 56271.84 88888.00 2017-11-16 22:28:50.904 320 14075.20 24.55 56271.85 88888.00 2017-11-16 22:28:51.404 320 14075.21 24.54 56271.84 88888.00 2017-11-16 22:28:51.904 320 14075.24 24.65 56271.83 88888.00 2017-11-16 22:28:52.404 320 14075.26 24.54 56271.83 88888.00 2017-11-16 22:28:52.904 320 14075.29 24.46 56271.80 88888.00 2017-11-16 22:28:53.404 320 14075.29 24.42 56271.75 88888.00 2017-11-16 22:28:53.904 320 14075.29 24.41 56271.66 88888.00 2017-11-16 22:28:54.404 320 14075.33 24.53 56271.70 88888.00 2017-11-16 22:28:54.904 320 14075.33 24.52 56271.79 88888.00 2017-11-16 22:28:55.404 320 14075.36 24.49 56271.80 88888.00 2017-11-16 22:28:55.904 320 14075.36 24.42 56271.73 88888.00 2017-11-16 22:28:56.404 320 14075.34 24.49 56271.71 88888.00 2017-11-16 22:28:56.904 320 14075.33 24.47 56271.68 88888.00 2017-11-16 22:28:57.404 320 14075.33 24.40 56271.61 88888.00 2017-11-16 22:28:57.904 320 14075.35 24.44 56271.62 88888.00 2017-11-16 22:28:58.404 320 14075.38 24.37 56271.56 88888.00 2017-11-16 22:28:58.904 320 14075.36 24.30 56271.53 88888.00 2017-11-16 22:28:59.404 320 14075.39 24.31 56271.52 88888.00 2017-11-16 22:28:59.904 320 14075.44 24.31 56271.56 88888.00 2017-11-16 22:29:00.404 320 14075.42 24.27 56271.57 88888.00 2017-11-16 22:29:00.904 320 14075.39 24.24 56271.59 88888.00 2017-11-16 22:29:01.404 320 14075.33 24.29 56271.66 88888.00 2017-11-16 22:29:01.904 320 14075.27 24.13 56271.66 88888.00 2017-11-16 22:29:02.404 320 14075.25 24.10 56271.68 88888.00 2017-11-16 22:29:02.904 320 14075.28 24.08 56271.61 88888.00 2017-11-16 22:29:03.404 320 14075.28 24.02 56271.60 88888.00 2017-11-16 22:29:03.904 320 14075.27 24.05 56271.60 88888.00 2017-11-16 22:29:04.404 320 14075.24 24.00 56271.55 88888.00 2017-11-16 22:29:04.904 320 14075.19 24.04 56271.45 88888.00 2017-11-16 22:29:05.405 320 14075.19 24.05 56271.46 88888.00 2017-11-16 22:29:05.905 320 14075.19 23.99 56271.43 88888.00 2017-11-16 22:29:06.405 320 14075.19 23.99 56271.37 88888.00 2017-11-16 22:29:06.905 320 14075.18 23.95 56271.38 88888.00 2017-11-16 22:29:07.405 320 14075.16 23.91 56271.41 88888.00 2017-11-16 22:29:07.905 320 14075.13 23.96 56271.38 88888.00 2017-11-16 22:29:08.405 320 14075.13 23.99 56271.38 88888.00 2017-11-16 22:29:08.905 320 14075.10 23.98 56271.39 88888.00 2017-11-16 22:29:09.405 320 14075.08 24.02 56271.45 88888.00 2017-11-16 22:29:09.905 320 14075.09 23.99 56271.43 88888.00 2017-11-16 22:29:10.405 320 14075.05 23.94 56271.39 88888.00 2017-11-16 22:29:10.905 320 14075.06 23.95 56271.33 88888.00 2017-11-16 22:29:11.405 320 14075.03 23.94 56271.29 88888.00 2017-11-16 22:29:11.905 320 14075.00 23.94 56271.31 88888.00 2017-11-16 22:29:12.405 320 14074.99 24.00 56271.31 88888.00 2017-11-16 22:29:12.905 320 14075.00 23.88 56271.23 88888.00 2017-11-16 22:29:13.405 320 14074.99 23.82 56271.30 88888.00 2017-11-16 22:29:13.905 320 14074.97 23.89 56271.25 88888.00 2017-11-16 22:29:14.405 320 14074.93 23.90 56271.30 88888.00 2017-11-16 22:29:14.905 320 14074.85 23.96 56271.34 88888.00 2017-11-16 22:29:15.405 320 14074.84 23.98 56271.36 88888.00 2017-11-16 22:29:15.905 320 14074.81 24.00 56271.32 88888.00 2017-11-16 22:29:16.405 320 14074.75 23.93 56271.29 88888.00 2017-11-16 22:29:16.905 320 14074.75 23.86 56271.23 88888.00 2017-11-16 22:29:17.405 320 14074.74 23.93 56271.19 88888.00 2017-11-16 22:29:17.905 320 14074.72 23.89 56271.20 88888.00 2017-11-16 22:29:18.405 320 14074.69 23.94 56271.23 88888.00 2017-11-16 22:29:18.905 320 14074.68 23.83 56271.23 88888.00 2017-11-16 22:29:19.405 320 14074.66 23.82 56271.24 88888.00 2017-11-16 22:29:19.905 320 14074.66 23.83 56271.21 88888.00 2017-11-16 22:29:20.405 320 14074.62 23.93 56271.18 88888.00 2017-11-16 22:29:20.905 320 14074.59 23.94 56271.20 88888.00 2017-11-16 22:29:21.405 320 14074.57 23.93 56271.19 88888.00 2017-11-16 22:29:21.905 320 14074.57 23.98 56271.13 88888.00 2017-11-16 22:29:22.405 320 14074.62 23.93 56271.11 88888.00 2017-11-16 22:29:22.905 320 14074.64 23.81 56271.06 88888.00 2017-11-16 22:29:23.405 320 14074.64 23.81 56271.04 88888.00 2017-11-16 22:29:23.905 320 14074.61 23.76 56271.05 88888.00 2017-11-16 22:29:24.405 320 14074.59 23.85 56271.03 88888.00 2017-11-16 22:29:24.905 320 14074.57 23.77 56270.96 88888.00 2017-11-16 22:29:25.405 320 14074.60 23.68 56270.93 88888.00 2017-11-16 22:29:25.905 320 14074.57 23.71 56270.83 88888.00 2017-11-16 22:29:26.405 320 14074.56 23.72 56270.75 88888.00 2017-11-16 22:29:26.905 320 14074.57 23.68 56270.75 88888.00 2017-11-16 22:29:27.405 320 14074.56 23.69 56270.74 88888.00 2017-11-16 22:29:27.905 320 14074.54 23.73 56270.71 88888.00 2017-11-16 22:29:28.405 320 14074.53 23.74 56270.68 88888.00 2017-11-16 22:29:28.905 320 14074.54 23.72 56270.61 88888.00 2017-11-16 22:29:29.405 320 14074.52 23.74 56270.55 88888.00 2017-11-16 22:29:29.905 320 14074.52 23.70 56270.54 88888.00 2017-11-16 22:29:30.405 320 14074.56 23.74 56270.52 88888.00 2017-11-16 22:29:30.905 320 14074.56 23.77 56270.48 88888.00 2017-11-16 22:29:31.405 320 14074.59 23.76 56270.44 88888.00 2017-11-16 22:29:31.905 320 14074.59 23.82 56270.40 88888.00 2017-11-16 22:29:32.405 320 14074.57 23.99 56270.39 88888.00 2017-11-16 22:29:32.905 320 14074.59 23.93 56270.36 88888.00 2017-11-16 22:29:33.405 320 14074.61 23.94 56270.33 88888.00 2017-11-16 22:29:33.905 320 14074.64 23.95 56270.30 88888.00 2017-11-16 22:29:34.405 320 14074.64 23.90 56270.29 88888.00 2017-11-16 22:29:34.905 320 14074.69 23.78 56270.21 88888.00 2017-11-16 22:29:35.405 320 14074.73 23.78 56270.11 88888.00 2017-11-16 22:29:35.905 320 14074.74 23.93 56270.09 88888.00 2017-11-16 22:29:36.405 320 14074.80 23.91 56270.11 88888.00 2017-11-16 22:29:36.905 320 14074.87 23.95 56270.07 88888.00 2017-11-16 22:29:37.405 320 14074.88 23.95 56270.02 88888.00 2017-11-16 22:29:37.905 320 14074.83 24.00 56270.05 88888.00 2017-11-16 22:29:38.405 320 14074.84 23.98 56270.03 88888.00 2017-11-16 22:29:38.905 320 14074.88 23.98 56270.06 88888.00 2017-11-16 22:29:39.405 320 14074.84 24.02 56270.10 88888.00 2017-11-16 22:29:39.905 320 14074.83 24.02 56270.09 88888.00 2017-11-16 22:29:40.405 320 14074.84 24.04 56270.14 88888.00 2017-11-16 22:29:40.905 320 14074.87 23.97 56270.15 88888.00 2017-11-16 22:29:41.405 320 14074.92 24.03 56270.10 88888.00 2017-11-16 22:29:41.905 320 14074.94 24.14 56270.07 88888.00 2017-11-16 22:29:42.405 320 14074.93 24.13 56270.08 88888.00 2017-11-16 22:29:42.905 320 14074.85 24.10 56270.05 88888.00 2017-11-16 22:29:43.405 320 14074.79 24.03 56270.00 88888.00 2017-11-16 22:29:43.905 320 14074.82 23.95 56270.03 88888.00 2017-11-16 22:29:44.405 320 14074.80 23.97 56269.99 88888.00 2017-11-16 22:29:44.905 320 14074.78 23.96 56269.96 88888.00 2017-11-16 22:29:45.406 320 14074.75 23.95 56270.01 88888.00 2017-11-16 22:29:45.906 320 14074.72 23.87 56270.01 88888.00 2017-11-16 22:29:46.406 320 14074.71 23.98 56269.98 88888.00 2017-11-16 22:29:46.906 320 14074.59 23.91 56270.02 88888.00 2017-11-16 22:29:47.406 320 14074.51 23.94 56270.03 88888.00 2017-11-16 22:29:47.906 320 14074.52 23.93 56270.06 88888.00 2017-11-16 22:29:48.406 320 14074.50 23.86 56270.08 88888.00 2017-11-16 22:29:48.906 320 14074.46 23.91 56270.08 88888.00 2017-11-16 22:29:49.406 320 14074.43 23.82 56270.10 88888.00 2017-11-16 22:29:49.906 320 14074.42 23.77 56270.08 88888.00 2017-11-16 22:29:50.406 320 14074.34 23.80 56270.05 88888.00 2017-11-16 22:29:50.906 320 14074.29 23.76 56270.06 88888.00 2017-11-16 22:29:51.406 320 14074.28 23.66 56270.03 88888.00 2017-11-16 22:29:51.906 320 14074.24 23.63 56269.98 88888.00 2017-11-16 22:29:52.406 320 14074.22 23.62 56270.00 88888.00 2017-11-16 22:29:52.906 320 14074.22 23.60 56270.05 88888.00 2017-11-16 22:29:53.406 320 14074.18 23.63 56270.01 88888.00 2017-11-16 22:29:53.906 320 14074.16 23.54 56270.01 88888.00 2017-11-16 22:29:54.406 320 14074.17 23.48 56269.99 88888.00 2017-11-16 22:29:54.906 320 14074.19 23.47 56269.99 88888.00 2017-11-16 22:29:55.406 320 14074.19 23.53 56270.02 88888.00 2017-11-16 22:29:55.906 320 14074.27 23.54 56270.01 88888.00 2017-11-16 22:29:56.406 320 14074.29 23.52 56270.00 88888.00 2017-11-16 22:29:56.906 320 14074.25 23.45 56270.02 88888.00 2017-11-16 22:29:57.406 320 14074.22 23.48 56270.05 88888.00 2017-11-16 22:29:57.906 320 14074.23 23.43 56270.07 88888.00 2017-11-16 22:29:58.406 320 14074.23 23.38 56270.07 88888.00 2017-11-16 22:29:58.906 320 14074.23 23.47 56270.08 88888.00 2017-11-16 22:29:59.406 320 14074.23 23.57 56270.08 88888.00 2017-11-16 22:29:59.906 320 14074.27 23.48 56270.07 88888.00 2017-11-16 22:30:00.406 320 14074.29 23.46 56270.06 88888.00 2017-11-16 22:30:00.906 320 14074.34 23.56 56270.06 88888.00 2017-11-16 22:30:01.406 320 14074.35 23.54 56270.09 88888.00 2017-11-16 22:30:01.906 320 14074.34 23.44 56270.18 88888.00 2017-11-16 22:30:02.406 320 14074.36 23.45 56270.20 88888.00 2017-11-16 22:30:02.906 320 14074.40 23.51 56270.18 88888.00 2017-11-16 22:30:03.406 320 14074.43 23.48 56270.25 88888.00 2017-11-16 22:30:03.906 320 14074.44 23.46 56270.30 88888.00 2017-11-16 22:30:04.406 320 14074.46 23.54 56270.30 88888.00 2017-11-16 22:30:04.906 320 14074.47 23.56 56270.28 88888.00 2017-11-16 22:30:05.406 320 14074.53 23.56 56270.30 88888.00 2017-11-16 22:30:05.906 320 14074.54 23.66 56270.43 88888.00 2017-11-16 22:30:06.406 320 14074.56 23.73 56270.44 88888.00 2017-11-16 22:30:06.906 320 14074.56 23.79 56270.45 88888.00 2017-11-16 22:30:07.406 320 14074.54 23.77 56270.50 88888.00 2017-11-16 22:30:07.906 320 14074.53 23.72 56270.59 88888.00 2017-11-16 22:30:08.406 320 14074.51 23.69 56270.63 88888.00 2017-11-16 22:30:08.906 320 14074.50 23.73 56270.70 88888.00 2017-11-16 22:30:09.406 320 14074.50 23.80 56270.80 88888.00 2017-11-16 22:30:09.906 320 14074.52 23.79 56270.85 88888.00 2017-11-16 22:30:10.406 320 14074.54 23.83 56270.94 88888.00 2017-11-16 22:30:10.906 320 14074.48 23.81 56270.96 88888.00 2017-11-16 22:30:11.406 320 14074.44 23.77 56270.99 88888.00 2017-11-16 22:30:11.906 320 14074.43 23.74 56271.10 88888.00 2017-11-16 22:30:12.406 320 14074.41 23.81 56271.19 88888.00 2017-11-16 22:30:12.906 320 14074.42 23.89 56271.19 88888.00 2017-11-16 22:30:13.406 320 14074.42 23.81 56271.19 88888.00 2017-11-16 22:30:13.906 320 14074.38 23.79 56271.24 88888.00 2017-11-16 22:30:14.406 320 14074.43 23.90 56271.34 88888.00 2017-11-16 22:30:14.906 320 14074.44 23.89 56271.45 88888.00 2017-11-16 22:30:15.406 320 14074.42 23.98 56271.45 88888.00 2017-11-16 22:30:15.906 320 14074.41 24.08 56271.46 88888.00 2017-11-16 22:30:16.406 320 14074.36 24.21 56271.52 88888.00 2017-11-16 22:30:16.906 320 14074.32 24.24 56271.64 88888.00 2017-11-16 22:30:17.406 320 14074.29 24.30 56271.69 88888.00 2017-11-16 22:30:17.906 320 14074.26 24.28 56271.74 88888.00 2017-11-16 22:30:18.406 320 14074.23 24.24 56271.74 88888.00 2017-11-16 22:30:18.906 320 14074.20 24.27 56271.84 88888.00 2017-11-16 22:30:19.406 320 14074.26 24.25 56271.90 88888.00 2017-11-16 22:30:19.906 320 14074.27 24.24 56271.86 88888.00 2017-11-16 22:30:20.406 320 14074.26 24.21 56271.92 88888.00 2017-11-16 22:30:20.906 320 14074.25 24.21 56272.02 88888.00 2017-11-16 22:30:21.406 320 14074.24 24.20 56272.07 88888.00 2017-11-16 22:30:21.906 320 14074.23 24.15 56272.08 88888.00 2017-11-16 22:30:22.406 320 14074.19 24.21 56272.12 88888.00 2017-11-16 22:30:22.906 320 14074.14 24.31 56272.16 88888.00 2017-11-16 22:30:23.406 320 14074.06 24.32 56272.21 88888.00 2017-11-16 22:30:23.906 320 14074.04 24.31 56272.22 88888.00 2017-11-16 22:30:24.406 320 14074.00 24.32 56272.22 88888.00 2017-11-16 22:30:24.906 320 14073.97 24.23 56272.22 88888.00 2017-11-16 22:30:25.406 320 14073.97 24.28 56272.23 88888.00 2017-11-16 22:30:25.906 320 14073.99 24.29 56272.31 88888.00 2017-11-16 22:30:26.406 320 14073.98 24.27 56272.30 88888.00 2017-11-16 22:30:26.906 320 14073.96 24.25 56272.31 88888.00 2017-11-16 22:30:27.406 320 14073.97 24.18 56272.35 88888.00 2017-11-16 22:30:27.906 320 14073.96 24.12 56272.37 88888.00 2017-11-16 22:30:28.406 320 14073.92 24.19 56272.42 88888.00 2017-11-16 22:30:28.906 320 14073.95 24.16 56272.40 88888.00 2017-11-16 22:30:29.406 320 14073.95 24.20 56272.37 88888.00 2017-11-16 22:30:29.906 320 14073.94 24.15 56272.40 88888.00 2017-11-16 22:30:30.406 320 14073.95 24.06 56272.36 88888.00 2017-11-16 22:30:30.906 320 14073.95 24.10 56272.34 88888.00 2017-11-16 22:30:31.406 320 14073.94 24.15 56272.37 88888.00 2017-11-16 22:30:31.906 320 14073.92 24.12 56272.37 88888.00 2017-11-16 22:30:32.406 320 14073.91 24.11 56272.35 88888.00 2017-11-16 22:30:32.906 320 14073.91 23.97 56272.35 88888.00 2017-11-16 22:30:33.406 320 14073.97 23.89 56272.35 88888.00 2017-11-16 22:30:33.906 320 14073.98 24.00 56272.31 88888.00 2017-11-16 22:30:34.406 320 14073.98 24.12 56272.27 88888.00 2017-11-16 22:30:34.906 320 14073.97 24.10 56272.30 88888.00 2017-11-16 22:30:35.407 320 14073.98 24.03 56272.32 88888.00 2017-11-16 22:30:35.907 320 14073.99 23.97 56272.36 88888.00 2017-11-16 22:30:36.407 320 14074.00 23.94 56272.34 88888.00 2017-11-16 22:30:36.907 320 14074.01 23.90 56272.27 88888.00 2017-11-16 22:30:37.407 320 14074.03 23.91 56272.28 88888.00 2017-11-16 22:30:37.907 320 14074.03 24.02 56272.22 88888.00 2017-11-16 22:30:38.407 320 14074.04 23.89 56272.22 88888.00 2017-11-16 22:30:38.907 320 14074.04 23.76 56272.22 88888.00 2017-11-16 22:30:39.407 320 14074.03 23.81 56272.15 88888.00 2017-11-16 22:30:39.907 320 14074.04 23.76 56272.14 88888.00 2017-11-16 22:30:40.407 320 14074.04 23.68 56272.15 88888.00 2017-11-16 22:30:40.907 320 14074.05 23.72 56272.13 88888.00 2017-11-16 22:30:41.407 320 14074.05 23.70 56272.12 88888.00 2017-11-16 22:30:41.907 320 14074.06 23.68 56272.14 88888.00 2017-11-16 22:30:42.407 320 14074.06 23.64 56272.15 88888.00 2017-11-16 22:30:42.907 320 14074.05 23.66 56272.21 88888.00 2017-11-16 22:30:43.407 320 14074.04 23.61 56272.16 88888.00 2017-11-16 22:30:43.907 320 14074.03 23.62 56272.16 88888.00 2017-11-16 22:30:44.407 320 14074.06 23.64 56272.13 88888.00 2017-11-16 22:30:44.907 320 14074.06 23.63 56272.04 88888.00 2017-11-16 22:30:45.407 320 14074.07 23.66 56272.00 88888.00 2017-11-16 22:30:45.907 320 14074.08 23.64 56271.99 88888.00 2017-11-16 22:30:46.407 320 14074.07 23.61 56271.97 88888.00 2017-11-16 22:30:46.907 320 14074.09 23.68 56272.00 88888.00 2017-11-16 22:30:47.407 320 14074.13 23.64 56272.03 88888.00 2017-11-16 22:30:47.907 320 14074.18 23.62 56271.99 88888.00 2017-11-16 22:30:48.407 320 14074.18 23.57 56272.04 88888.00 2017-11-16 22:30:48.907 320 14074.24 23.62 56272.06 88888.00 2017-11-16 22:30:49.407 320 14074.24 23.61 56272.04 88888.00 2017-11-16 22:30:49.907 320 14074.24 23.71 56272.04 88888.00 2017-11-16 22:30:50.407 320 14074.27 23.76 56272.03 88888.00 2017-11-16 22:30:50.907 320 14074.28 23.73 56272.09 88888.00 2017-11-16 22:30:51.407 320 14074.31 23.66 56272.06 88888.00 2017-11-16 22:30:51.907 320 14074.35 23.72 56272.04 88888.00 2017-11-16 22:30:52.407 320 14074.36 23.68 56272.03 88888.00 2017-11-16 22:30:52.907 320 14074.34 23.64 56272.04 88888.00 2017-11-16 22:30:53.407 320 14074.33 23.63 56272.00 88888.00 2017-11-16 22:30:53.907 320 14074.34 23.69 56272.00 88888.00 2017-11-16 22:30:54.407 320 14074.35 23.80 56271.99 88888.00 2017-11-16 22:30:54.907 320 14074.34 23.72 56271.99 88888.00 2017-11-16 22:30:55.407 320 14074.34 23.80 56271.99 88888.00 2017-11-16 22:30:55.907 320 14074.34 23.83 56271.97 88888.00 2017-11-16 22:30:56.407 320 14074.32 23.72 56271.96 88888.00 2017-11-16 22:30:56.907 320 14074.34 23.72 56271.94 88888.00 2017-11-16 22:30:57.407 320 14074.34 23.83 56271.90 88888.00 2017-11-16 22:30:57.907 320 14074.35 23.81 56271.95 88888.00 2017-11-16 22:30:58.407 320 14074.35 23.73 56271.99 88888.00 2017-11-16 22:30:58.907 320 14074.37 23.72 56271.98 88888.00 2017-11-16 22:30:59.407 320 14074.40 23.72 56271.94 88888.00 2017-11-16 22:30:59.907 320 14074.37 23.80 56271.93 88888.00 2017-11-16 22:31:00.407 320 14074.40 23.76 56271.89 88888.00 2017-11-16 22:31:00.907 320 14074.40 23.81 56271.89 88888.00 2017-11-16 22:31:01.407 320 14074.36 23.81 56271.96 88888.00 2017-11-16 22:31:01.907 320 14074.37 23.78 56271.95 88888.00 2017-11-16 22:31:02.407 320 14074.36 23.74 56271.87 88888.00 2017-11-16 22:31:02.907 320 14074.40 23.68 56271.87 88888.00 2017-11-16 22:31:03.407 320 14074.42 23.62 56271.86 88888.00 2017-11-16 22:31:03.907 320 14074.42 23.54 56271.85 88888.00 2017-11-16 22:31:04.407 320 14074.46 23.53 56271.81 88888.00 2017-11-16 22:31:04.907 320 14074.51 23.54 56271.77 88888.00 2017-11-16 22:31:05.407 320 14074.48 23.51 56271.77 88888.00 2017-11-16 22:31:05.907 320 14074.46 23.44 56271.76 88888.00 2017-11-16 22:31:06.407 320 14074.50 23.54 56271.79 88888.00 2017-11-16 22:31:06.907 320 14074.52 23.54 56271.80 88888.00 2017-11-16 22:31:07.407 320 14074.52 23.54 56271.77 88888.00 2017-11-16 22:31:07.907 320 14074.54 23.54 56271.74 88888.00 2017-11-16 22:31:08.407 320 14074.57 23.48 56271.74 88888.00 2017-11-16 22:31:08.907 320 14074.53 23.40 56271.75 88888.00 2017-11-16 22:31:09.407 320 14074.54 23.25 56271.70 88888.00 2017-11-16 22:31:09.907 320 14074.57 23.29 56271.69 88888.00 2017-11-16 22:31:10.407 320 14074.61 23.32 56271.66 88888.00 2017-11-16 22:31:10.907 320 14074.66 23.35 56271.62 88888.00 2017-11-16 22:31:11.407 320 14074.65 23.31 56271.65 88888.00 2017-11-16 22:31:11.907 320 14074.63 23.30 56271.61 88888.00 2017-11-16 22:31:12.407 320 14074.65 23.27 56271.65 88888.00 2017-11-16 22:31:12.907 320 14074.64 23.14 56271.64 88888.00 2017-11-16 22:31:13.407 320 14074.65 23.19 56271.58 88888.00 2017-11-16 22:31:13.907 320 14074.63 23.12 56271.53 88888.00 2017-11-16 22:31:14.407 320 14074.64 22.89 56271.49 88888.00 2017-11-16 22:31:14.907 320 14074.68 22.89 56271.43 88888.00 2017-11-16 22:31:15.408 320 14074.65 22.94 56271.43 88888.00 2017-11-16 22:31:15.908 320 14074.61 23.00 56271.43 88888.00 2017-11-16 22:31:16.408 320 14074.59 22.91 56271.39 88888.00 2017-11-16 22:31:16.908 320 14074.59 22.94 56271.46 88888.00 2017-11-16 22:31:17.408 320 14074.60 22.87 56271.52 88888.00 2017-11-16 22:31:17.908 320 14074.59 22.89 56271.55 88888.00 2017-11-16 22:31:18.408 320 14074.56 22.88 56271.45 88888.00 2017-11-16 22:31:18.908 320 14074.56 22.86 56271.39 88888.00 2017-11-16 22:31:19.408 320 14074.55 22.74 56271.40 88888.00 2017-11-16 22:31:19.908 320 14074.50 22.66 56271.41 88888.00 2017-11-16 22:31:20.408 320 14074.48 22.59 56271.39 88888.00 2017-11-16 22:31:20.908 320 14074.46 22.58 56271.40 88888.00 2017-11-16 22:31:21.408 320 14074.44 22.50 56271.40 88888.00 2017-11-16 22:31:21.908 320 14074.40 22.60 56271.41 88888.00 2017-11-16 22:31:22.408 320 14074.34 22.56 56271.45 88888.00 2017-11-16 22:31:22.908 320 14074.35 22.51 56271.49 88888.00 2017-11-16 22:31:23.408 320 14074.32 22.54 56271.55 88888.00 2017-11-16 22:31:23.908 320 14074.32 22.50 56271.47 88888.00 2017-11-16 22:31:24.408 320 14074.28 22.50 56271.41 88888.00 2017-11-16 22:31:24.908 320 14074.25 22.54 56271.52 88888.00 2017-11-16 22:31:25.408 320 14074.26 22.54 56271.53 88888.00 2017-11-16 22:31:25.908 320 14074.25 22.58 56271.58 88888.00 2017-11-16 22:31:26.408 320 14074.23 22.50 56271.53 88888.00 2017-11-16 22:31:26.908 320 14074.18 22.53 56271.56 88888.00 2017-11-16 22:31:27.408 320 14074.18 22.43 56271.57 88888.00 2017-11-16 22:31:27.908 320 14074.15 22.33 56271.55 88888.00 2017-11-16 22:31:28.408 320 14074.14 22.36 56271.52 88888.00 2017-11-16 22:31:28.908 320 14074.13 22.42 56271.57 88888.00 2017-11-16 22:31:29.408 320 14074.10 22.45 56271.58 88888.00 2017-11-16 22:31:29.908 320 14074.08 22.47 56271.59 88888.00 2017-11-16 22:31:30.408 320 14074.09 22.43 56271.60 88888.00 2017-11-16 22:31:30.908 320 14074.09 22.38 56271.71 88888.00 2017-11-16 22:31:31.408 320 14074.11 22.36 56271.75 88888.00 2017-11-16 22:31:31.908 320 14074.13 22.30 56271.71 88888.00 2017-11-16 22:31:32.408 320 14074.10 22.34 56271.77 88888.00 2017-11-16 22:31:32.908 320 14074.01 22.43 56271.76 88888.00 2017-11-16 22:31:33.408 320 14073.99 22.38 56271.76 88888.00 2017-11-16 22:31:33.908 320 14073.95 22.37 56271.75 88888.00 2017-11-16 22:31:34.408 320 14073.94 22.44 56271.68 88888.00 2017-11-16 22:31:34.908 320 14073.89 22.38 56271.64 88888.00 2017-11-16 22:31:35.408 320 14073.91 22.51 56271.68 88888.00 2017-11-16 22:31:35.908 320 14073.91 22.51 56271.74 88888.00 2017-11-16 22:31:36.408 320 14073.87 22.49 56271.85 88888.00 2017-11-16 22:31:36.908 320 14073.88 22.46 56271.85 88888.00 2017-11-16 22:31:37.408 320 14073.88 22.44 56271.85 88888.00 2017-11-16 22:31:37.908 320 14073.89 22.45 56271.84 88888.00 2017-11-16 22:31:38.408 320 14073.91 22.38 56271.86 88888.00 2017-11-16 22:31:38.908 320 14073.94 22.38 56271.89 88888.00 2017-11-16 22:31:39.408 320 14073.94 22.26 56271.86 88888.00 2017-11-16 22:31:39.908 320 14073.90 22.21 56271.84 88888.00 2017-11-16 22:31:40.408 320 14073.92 22.28 56271.87 88888.00 2017-11-16 22:31:40.908 320 14073.90 22.29 56271.88 88888.00 2017-11-16 22:31:41.408 320 14073.87 22.35 56271.85 88888.00 2017-11-16 22:31:41.908 320 14073.89 22.39 56271.85 88888.00 2017-11-16 22:31:42.408 320 14073.89 22.39 56271.80 88888.00 2017-11-16 22:31:42.908 320 14073.87 22.36 56271.85 88888.00 2017-11-16 22:31:43.408 320 14073.85 22.19 56271.81 88888.00 2017-11-16 22:31:43.908 320 14073.82 22.16 56271.80 88888.00 2017-11-16 22:31:44.408 320 14073.85 22.13 56271.81 88888.00 2017-11-16 22:31:44.908 320 14073.83 22.01 56271.83 88888.00 2017-11-16 22:31:45.408 320 14073.81 22.11 56271.80 88888.00 2017-11-16 22:31:45.908 320 14073.79 22.08 56271.77 88888.00 2017-11-16 22:31:46.408 320 14073.79 21.99 56271.75 88888.00 2017-11-16 22:31:46.908 320 14073.77 22.04 56271.78 88888.00 2017-11-16 22:31:47.408 320 14073.78 21.96 56271.81 88888.00 2017-11-16 22:31:47.908 320 14073.79 21.87 56271.83 88888.00 2017-11-16 22:31:48.408 320 14073.75 21.95 56271.84 88888.00 2017-11-16 22:31:48.908 320 14073.72 21.91 56271.88 88888.00 2017-11-16 22:31:49.408 320 14073.62 21.93 56271.87 88888.00 2017-11-16 22:31:49.908 320 14073.60 21.92 56271.93 88888.00 2017-11-16 22:31:50.408 320 14073.54 21.92 56271.96 88888.00 2017-11-16 22:31:50.908 320 14073.51 21.87 56271.98 88888.00 2017-11-16 22:31:51.408 320 14073.45 21.85 56271.96 88888.00 2017-11-16 22:31:51.908 320 14073.36 21.82 56271.95 88888.00 2017-11-16 22:31:52.408 320 14073.34 21.77 56271.88 88888.00 2017-11-16 22:31:52.908 320 14073.31 21.70 56271.92 88888.00 2017-11-16 22:31:53.408 320 14073.26 21.75 56272.03 88888.00 2017-11-16 22:31:53.908 320 14073.29 21.67 56272.06 88888.00 2017-11-16 22:31:54.408 320 14073.25 21.61 56272.06 88888.00 2017-11-16 22:31:54.908 320 14073.17 21.59 56272.06 88888.00 2017-11-16 22:31:55.409 320 14073.13 21.54 56272.05 88888.00 2017-11-16 22:31:55.909 320 14073.11 21.51 56272.04 88888.00 2017-11-16 22:31:56.409 320 14073.07 21.54 56272.02 88888.00 2017-11-16 22:31:56.909 320 14073.01 21.57 56272.05 88888.00 2017-11-16 22:31:57.409 320 14072.96 21.56 56272.08 88888.00 2017-11-16 22:31:57.909 320 14072.93 21.49 56272.08 88888.00 2017-11-16 22:31:58.409 320 14072.88 21.50 56272.09 88888.00 2017-11-16 22:31:58.909 320 14072.86 21.49 56272.09 88888.00 2017-11-16 22:31:59.409 320 14072.85 21.35 56272.07 88888.00 2017-11-16 22:31:59.909 320 14072.79 21.39 56272.11 88888.00 2017-11-16 22:32:00.409 320 14072.77 21.43 56272.05 88888.00 2017-11-16 22:32:00.909 320 14072.76 21.45 56272.08 88888.00 2017-11-16 22:32:01.409 320 14072.70 21.31 56272.09 88888.00 2017-11-16 22:32:01.909 320 14072.66 21.28 56272.09 88888.00 2017-11-16 22:32:02.409 320 14072.67 21.35 56272.08 88888.00 2017-11-16 22:32:02.909 320 14072.68 21.29 56272.02 88888.00 2017-11-16 22:32:03.409 320 14072.64 21.29 56272.00 88888.00 2017-11-16 22:32:03.909 320 14072.64 21.34 56272.00 88888.00 2017-11-16 22:32:04.409 320 14072.67 21.49 56272.02 88888.00 2017-11-16 22:32:04.909 320 14072.64 21.45 56272.00 88888.00 2017-11-16 22:32:05.409 320 14072.60 21.39 56272.02 88888.00 2017-11-16 22:32:05.909 320 14072.59 21.41 56271.99 88888.00 2017-11-16 22:32:06.409 320 14072.62 21.43 56271.98 88888.00 2017-11-16 22:32:06.909 320 14072.64 21.48 56271.98 88888.00 2017-11-16 22:32:07.409 320 14072.60 21.45 56271.95 88888.00 2017-11-16 22:32:07.909 320 14072.58 21.45 56271.87 88888.00 2017-11-16 22:32:08.409 320 14072.59 21.49 56271.78 88888.00 2017-11-16 22:32:08.909 320 14072.53 21.47 56271.80 88888.00 2017-11-16 22:32:09.409 320 14072.51 21.43 56271.83 88888.00 2017-11-16 22:32:09.909 320 14072.52 21.50 56271.81 88888.00 2017-11-16 22:32:10.409 320 14072.52 21.62 56271.84 88888.00 2017-11-16 22:32:10.909 320 14072.56 21.67 56271.87 88888.00 2017-11-16 22:32:11.409 320 14072.52 21.65 56271.90 88888.00 2017-11-16 22:32:11.909 320 14072.49 21.68 56271.81 88888.00 2017-11-16 22:32:12.409 320 14072.49 21.71 56271.84 88888.00 2017-11-16 22:32:12.909 320 14072.49 21.68 56271.87 88888.00 2017-11-16 22:32:13.409 320 14072.49 21.59 56271.86 88888.00 2017-11-16 22:32:13.909 320 14072.47 21.64 56271.87 88888.00 2017-11-16 22:32:14.409 320 14072.44 21.64 56271.87 88888.00 2017-11-16 22:32:14.909 320 14072.43 21.75 56271.88 88888.00 2017-11-16 22:32:15.409 320 14072.43 21.73 56271.95 88888.00 2017-11-16 22:32:15.909 320 14072.44 21.59 56271.99 88888.00 2017-11-16 22:32:16.409 320 14072.46 21.64 56271.95 88888.00 2017-11-16 22:32:16.909 320 14072.43 21.73 56271.92 88888.00 2017-11-16 22:32:17.409 320 14072.43 21.77 56271.95 88888.00 2017-11-16 22:32:17.909 320 14072.40 21.83 56272.00 88888.00 2017-11-16 22:32:18.409 320 14072.33 21.79 56272.04 88888.00 2017-11-16 22:32:18.909 320 14072.31 21.70 56272.04 88888.00 2017-11-16 22:32:19.409 320 14072.21 21.70 56272.04 88888.00 2017-11-16 22:32:19.909 320 14072.14 21.74 56272.06 88888.00 2017-11-16 22:32:20.409 320 14072.15 21.79 56272.13 88888.00 2017-11-16 22:32:20.909 320 14072.15 21.84 56272.15 88888.00 2017-11-16 22:32:21.409 320 14072.15 21.92 56272.17 88888.00 2017-11-16 22:32:21.909 320 14072.14 21.93 56272.20 88888.00 2017-11-16 22:32:22.409 320 14072.13 21.88 56272.17 88888.00 2017-11-16 22:32:22.909 320 14072.14 21.84 56272.22 88888.00 2017-11-16 22:32:23.409 320 14072.12 21.79 56272.25 88888.00 2017-11-16 22:32:23.909 320 14072.14 21.83 56272.31 88888.00 2017-11-16 22:32:24.409 320 14072.15 21.90 56272.33 88888.00 2017-11-16 22:32:24.909 320 14072.12 21.94 56272.35 88888.00 2017-11-16 22:32:25.409 320 14072.10 21.88 56272.40 88888.00 2017-11-16 22:32:25.909 320 14072.03 21.86 56272.42 88888.00 2017-11-16 22:32:26.409 320 14072.01 21.84 56272.44 88888.00 2017-11-16 22:32:26.909 320 14072.04 21.81 56272.46 88888.00 2017-11-16 22:32:27.409 320 14072.02 21.81 56272.53 88888.00 2017-11-16 22:32:27.909 320 14072.00 21.71 56272.48 88888.00 2017-11-16 22:32:28.409 320 14072.04 21.62 56272.52 88888.00 2017-11-16 22:32:28.909 320 14072.06 21.68 56272.53 88888.00 2017-11-16 22:32:29.409 320 14072.06 21.70 56272.52 88888.00 2017-11-16 22:32:29.909 320 14072.09 21.75 56272.51 88888.00 2017-11-16 22:32:30.409 320 14072.13 21.66 56272.55 88888.00 2017-11-16 22:32:30.909 320 14072.12 21.70 56272.53 88888.00 2017-11-16 22:32:31.409 320 14072.14 21.71 56272.49 88888.00 2017-11-16 22:32:31.909 320 14072.14 21.75 56272.51 88888.00 2017-11-16 22:32:32.409 320 14072.20 21.68 56272.58 88888.00 2017-11-16 22:32:32.909 320 14072.21 21.62 56272.59 88888.00 2017-11-16 22:32:33.409 320 14072.27 21.68 56272.61 88888.00 2017-11-16 22:32:33.909 320 14072.29 21.70 56272.56 88888.00 2017-11-16 22:32:34.409 320 14072.28 21.78 56272.54 88888.00 2017-11-16 22:32:34.909 320 14072.28 21.83 56272.52 88888.00 2017-11-16 22:32:35.409 320 14072.28 21.85 56272.55 88888.00 2017-11-16 22:32:35.909 320 14072.27 21.84 56272.56 88888.00 2017-11-16 22:32:36.409 320 14072.28 21.82 56272.53 88888.00 2017-11-16 22:32:36.909 320 14072.27 21.86 56272.49 88888.00 2017-11-16 22:32:37.409 320 14072.29 21.87 56272.48 88888.00 2017-11-16 22:32:37.909 320 14072.31 21.82 56272.49 88888.00 2017-11-16 22:32:38.409 320 14072.36 21.76 56272.45 88888.00 2017-11-16 22:32:38.909 320 14072.39 21.71 56272.43 88888.00 2017-11-16 22:32:39.409 320 14072.41 21.73 56272.39 88888.00 2017-11-16 22:32:39.909 320 14072.42 21.77 56272.33 88888.00 2017-11-16 22:32:40.410 320 14072.43 21.77 56272.27 88888.00 2017-11-16 22:32:40.910 320 14072.47 21.71 56272.22 88888.00 2017-11-16 22:32:41.410 320 14072.51 21.75 56272.20 88888.00 2017-11-16 22:32:41.910 320 14072.58 21.79 56272.17 88888.00 2017-11-16 22:32:42.410 320 14072.58 21.73 56272.15 88888.00 2017-11-16 22:32:42.910 320 14072.58 21.70 56272.06 88888.00 2017-11-16 22:32:43.410 320 14072.62 21.87 56272.04 88888.00 2017-11-16 22:32:43.910 320 14072.68 21.96 56272.06 88888.00 2017-11-16 22:32:44.410 320 14072.67 21.83 56272.06 88888.00 2017-11-16 22:32:44.910 320 14072.68 21.79 56271.98 88888.00 2017-11-16 22:32:45.410 320 14072.68 21.83 56271.90 88888.00 2017-11-16 22:32:45.910 320 14072.69 21.85 56271.90 88888.00 2017-11-16 22:32:46.410 320 14072.70 21.87 56271.84 88888.00 2017-11-16 22:32:46.910 320 14072.77 21.83 56271.71 88888.00 2017-11-16 22:32:47.410 320 14072.81 21.74 56271.68 88888.00 2017-11-16 22:32:47.910 320 14072.87 21.71 56271.70 88888.00 2017-11-16 22:32:48.410 320 14072.87 21.69 56271.64 88888.00 2017-11-16 22:32:48.910 320 14072.86 21.68 56271.57 88888.00 2017-11-16 22:32:49.410 320 14072.92 21.66 56271.53 88888.00 2017-11-16 22:32:49.910 320 14072.97 21.78 56271.55 88888.00 2017-11-16 22:32:50.410 320 14072.97 21.88 56271.53 88888.00 2017-11-16 22:32:50.910 320 14073.03 21.82 56271.50 88888.00 2017-11-16 22:32:51.410 320 14073.06 21.81 56271.45 88888.00 2017-11-16 22:32:51.910 320 14073.11 21.84 56271.38 88888.00 2017-11-16 22:32:52.410 320 14073.17 21.96 56271.37 88888.00 2017-11-16 22:32:52.910 320 14073.22 22.01 56271.30 88888.00 2017-11-16 22:32:53.410 320 14073.24 22.00 56271.30 88888.00 2017-11-16 22:32:53.910 320 14073.23 21.96 56271.29 88888.00 2017-11-16 22:32:54.410 320 14073.22 22.01 56271.32 88888.00 2017-11-16 22:32:54.910 320 14073.27 22.07 56271.28 88888.00 2017-11-16 22:32:55.410 320 14073.31 22.03 56271.25 88888.00 2017-11-16 22:32:55.910 320 14073.31 21.98 56271.22 88888.00 2017-11-16 22:32:56.410 320 14073.31 22.00 56271.15 88888.00 2017-11-16 22:32:56.910 320 14073.31 22.01 56271.14 88888.00 2017-11-16 22:32:57.410 320 14073.33 21.95 56271.05 88888.00 2017-11-16 22:32:57.910 320 14073.35 21.82 56271.01 88888.00 2017-11-16 22:32:58.410 320 14073.39 21.91 56271.04 88888.00 2017-11-16 22:32:58.910 320 14073.39 21.96 56270.97 88888.00 2017-11-16 22:32:59.410 320 14073.41 21.87 56270.93 88888.00 2017-11-16 22:32:59.910 320 14073.43 21.85 56270.94 88888.00 2017-11-16 22:33:00.410 320 14073.48 21.82 56271.00 88888.00 2017-11-16 22:33:00.910 320 14073.50 21.83 56270.96 88888.00 2017-11-16 22:33:01.410 320 14073.52 21.83 56270.91 88888.00 2017-11-16 22:33:01.910 320 14073.52 21.86 56270.86 88888.00 2017-11-16 22:33:02.410 320 14073.57 21.81 56270.92 88888.00 2017-11-16 22:33:02.910 320 14073.61 21.77 56270.95 88888.00 2017-11-16 22:33:03.410 320 14073.59 21.82 56270.85 88888.00 2017-11-16 22:33:03.910 320 14073.62 21.85 56270.81 88888.00 2017-11-16 22:33:04.410 320 14073.62 21.81 56270.78 88888.00 2017-11-16 22:33:04.910 320 14073.64 21.70 56270.70 88888.00 2017-11-16 22:33:05.410 320 14073.68 21.70 56270.64 88888.00 2017-11-16 22:33:05.910 320 14073.69 21.81 56270.65 88888.00 2017-11-16 22:33:06.410 320 14073.72 21.78 56270.66 88888.00 2017-11-16 22:33:06.910 320 14073.78 21.74 56270.64 88888.00 2017-11-16 22:33:07.410 320 14073.80 21.65 56270.67 88888.00 2017-11-16 22:33:07.910 320 14073.82 21.54 56270.65 88888.00 2017-11-16 22:33:08.410 320 14073.85 21.49 56270.62 88888.00 2017-11-16 22:33:08.910 320 14073.88 21.56 56270.55 88888.00 2017-11-16 22:33:09.410 320 14073.90 21.47 56270.52 88888.00 2017-11-16 22:33:09.910 320 14073.94 21.41 56270.46 88888.00 2017-11-16 22:33:10.410 320 14073.96 21.42 56270.38 88888.00 2017-11-16 22:33:10.910 320 14074.00 21.36 56270.33 88888.00 2017-11-16 22:33:11.410 320 14074.04 21.26 56270.27 88888.00 2017-11-16 22:33:11.910 320 14074.01 21.19 56270.21 88888.00 2017-11-16 22:33:12.410 320 14074.04 21.22 56270.18 88888.00 2017-11-16 22:33:12.910 320 14074.07 21.22 56270.21 88888.00 2017-11-16 22:33:13.410 320 14074.10 21.20 56270.16 88888.00 2017-11-16 22:33:13.910 320 14074.15 21.22 56270.16 88888.00 2017-11-16 22:33:14.410 320 14074.18 21.22 56270.14 88888.00 2017-11-16 22:33:14.910 320 14074.20 21.15 56270.08 88888.00 2017-11-16 22:33:15.410 320 14074.28 21.18 56270.09 88888.00 2017-11-16 22:33:15.910 320 14074.31 21.14 56270.07 88888.00 2017-11-16 22:33:16.410 320 14074.33 21.09 56270.02 88888.00 2017-11-16 22:33:16.910 320 14074.36 21.01 56270.00 88888.00 2017-11-16 22:33:17.410 320 14074.42 21.05 56269.99 88888.00 2017-11-16 22:33:17.910 320 14074.40 21.11 56269.98 88888.00 2017-11-16 22:33:18.410 320 14074.44 21.08 56269.95 88888.00 2017-11-16 22:33:18.910 320 14074.48 21.10 56269.93 88888.00 2017-11-16 22:33:19.410 320 14074.51 21.17 56269.97 88888.00 2017-11-16 22:33:19.910 320 14074.51 21.10 56269.99 88888.00 2017-11-16 22:33:20.410 320 14074.51 21.11 56269.92 88888.00 2017-11-16 22:33:20.910 320 14074.54 21.02 56269.89 88888.00 2017-11-16 22:33:21.410 320 14074.51 21.06 56269.88 88888.00 2017-11-16 22:33:21.910 320 14074.51 21.09 56269.88 88888.00 2017-11-16 22:33:22.410 320 14074.51 21.12 56269.89 88888.00 2017-11-16 22:33:22.910 320 14074.50 21.06 56269.89 88888.00 2017-11-16 22:33:23.410 320 14074.52 20.98 56269.86 88888.00 2017-11-16 22:33:23.910 320 14074.51 20.95 56269.82 88888.00 2017-11-16 22:33:24.410 320 14074.52 21.02 56269.87 88888.00 2017-11-16 22:33:24.910 320 14074.54 21.11 56269.87 88888.00 2017-11-16 22:33:25.411 320 14074.57 21.16 56269.80 88888.00 2017-11-16 22:33:25.911 320 14074.56 21.23 56269.77 88888.00 2017-11-16 22:33:26.411 320 14074.59 21.26 56269.74 88888.00 2017-11-16 22:33:26.911 320 14074.61 21.27 56269.70 88888.00 2017-11-16 22:33:27.411 320 14074.62 21.31 56269.69 88888.00 2017-11-16 22:33:27.911 320 14074.61 21.29 56269.69 88888.00 2017-11-16 22:33:28.411 320 14074.57 21.23 56269.61 88888.00 2017-11-16 22:33:28.911 320 14074.53 21.23 56269.63 88888.00 2017-11-16 22:33:29.411 320 14074.52 21.23 56269.63 88888.00 2017-11-16 22:33:29.911 320 14074.52 21.23 56269.63 88888.00 2017-11-16 22:33:30.411 320 14074.51 21.29 56269.65 88888.00 2017-11-16 22:33:30.911 320 14074.48 21.35 56269.65 88888.00 2017-11-16 22:33:31.411 320 14074.46 21.36 56269.63 88888.00 2017-11-16 22:33:31.911 320 14074.43 21.32 56269.63 88888.00 2017-11-16 22:33:32.411 320 14074.41 21.35 56269.62 88888.00 2017-11-16 22:33:32.911 320 14074.40 21.40 56269.65 88888.00 2017-11-16 22:33:33.411 320 14074.40 21.43 56269.69 88888.00 2017-11-16 22:33:33.911 320 14074.41 21.40 56269.61 88888.00 2017-11-16 22:33:34.411 320 14074.37 21.27 56269.61 88888.00 2017-11-16 22:33:34.911 320 14074.38 21.27 56269.60 88888.00 2017-11-16 22:33:35.411 320 14074.33 21.29 56269.56 88888.00 2017-11-16 22:33:35.911 320 14074.28 21.29 56269.56 88888.00 2017-11-16 22:33:36.411 320 14074.26 21.27 56269.55 88888.00 2017-11-16 22:33:36.911 320 14074.25 21.31 56269.58 88888.00 2017-11-16 22:33:37.411 320 14074.26 21.31 56269.58 88888.00 2017-11-16 22:33:37.911 320 14074.26 21.29 56269.59 88888.00 2017-11-16 22:33:38.411 320 14074.23 21.31 56269.60 88888.00 2017-11-16 22:33:38.911 320 14074.19 21.24 56269.63 88888.00 2017-11-16 22:33:39.411 320 14074.17 21.25 56269.61 88888.00 2017-11-16 22:33:39.911 320 14074.17 21.22 56269.58 88888.00 2017-11-16 22:33:40.411 320 14074.14 21.17 56269.58 88888.00 2017-11-16 22:33:40.911 320 14074.13 21.25 56269.62 88888.00 2017-11-16 22:33:41.411 320 14074.14 21.29 56269.67 88888.00 2017-11-16 22:33:41.911 320 14074.16 21.32 56269.65 88888.00 2017-11-16 22:33:42.411 320 14074.13 21.27 56269.59 88888.00 2017-11-16 22:33:42.911 320 14074.09 21.27 56269.55 88888.00 2017-11-16 22:33:43.411 320 14074.06 21.24 56269.62 88888.00 2017-11-16 22:33:43.911 320 14074.10 21.10 56269.60 88888.00 2017-11-16 22:33:44.411 320 14074.11 21.03 56269.53 88888.00 2017-11-16 22:33:44.911 320 14074.06 20.95 56269.55 88888.00 2017-11-16 22:33:45.411 320 14074.06 20.95 56269.60 88888.00 2017-11-16 22:33:45.911 320 14074.06 20.99 56269.60 88888.00 2017-11-16 22:33:46.411 320 14074.06 20.95 56269.53 88888.00 2017-11-16 22:33:46.911 320 14074.04 20.95 56269.53 88888.00 2017-11-16 22:33:47.411 320 14074.01 20.97 56269.50 88888.00 2017-11-16 22:33:47.911 320 14073.99 20.91 56269.51 88888.00 2017-11-16 22:33:48.411 320 14074.01 20.98 56269.60 88888.00 2017-11-16 22:33:48.911 320 14074.01 20.92 56269.51 88888.00 2017-11-16 22:33:49.411 320 14073.99 20.93 56269.47 88888.00 2017-11-16 22:33:49.911 320 14073.96 20.84 56269.46 88888.00 2017-11-16 22:33:50.411 320 14073.94 20.78 56269.50 88888.00 2017-11-16 22:33:50.911 320 14073.95 20.86 56269.47 88888.00 2017-11-16 22:33:51.411 320 14073.94 20.83 56269.43 88888.00 2017-11-16 22:33:51.911 320 14073.94 20.85 56269.41 88888.00 2017-11-16 22:33:52.411 320 14073.90 20.86 56269.40 88888.00 2017-11-16 22:33:52.911 320 14073.89 20.86 56269.35 88888.00 2017-11-16 22:33:53.411 320 14073.91 20.84 56269.40 88888.00 2017-11-16 22:33:53.911 320 14073.87 20.90 56269.35 88888.00 2017-11-16 22:33:54.411 320 14073.83 20.83 56269.31 88888.00 2017-11-16 22:33:54.911 320 14073.87 20.84 56269.34 88888.00 2017-11-16 22:33:55.411 320 14073.88 20.82 56269.37 88888.00 2017-11-16 22:33:55.911 320 14073.83 20.81 56269.36 88888.00 2017-11-16 22:33:56.411 320 14073.82 20.75 56269.26 88888.00 2017-11-16 22:33:56.911 320 14073.87 20.66 56269.20 88888.00 2017-11-16 22:33:57.411 320 14073.82 20.72 56269.22 88888.00 2017-11-16 22:33:57.911 320 14073.79 20.69 56269.25 88888.00 2017-11-16 22:33:58.411 320 14073.81 20.76 56269.16 88888.00 2017-11-16 22:33:58.911 320 14073.81 20.76 56269.14 88888.00 2017-11-16 22:33:59.411 320 14073.81 20.69 56269.12 88888.00 2017-11-16 22:33:59.911 320 14073.85 20.74 56269.11 88888.00 2017-11-16 22:34:00.411 320 14073.85 20.71 56269.04 88888.00 2017-11-16 22:34:00.911 320 14073.81 20.66 56268.99 88888.00 2017-11-16 22:34:01.411 320 14073.73 20.63 56268.99 88888.00 2017-11-16 22:34:01.911 320 14073.69 20.67 56268.96 88888.00 2017-11-16 22:34:02.411 320 14073.68 20.64 56268.88 88888.00 2017-11-16 22:34:02.911 320 14073.70 20.52 56268.78 88888.00 2017-11-16 22:34:03.411 320 14073.69 20.63 56268.77 88888.00 2017-11-16 22:34:03.911 320 14073.68 20.64 56268.72 88888.00 2017-11-16 22:34:04.411 320 14073.69 20.58 56268.68 88888.00 2017-11-16 22:34:04.911 320 14073.70 20.57 56268.74 88888.00 2017-11-16 22:34:05.411 320 14073.69 20.57 56268.75 88888.00 2017-11-16 22:34:05.911 320 14073.67 20.69 56268.71 88888.00 2017-11-16 22:34:06.411 320 14073.68 20.64 56268.65 88888.00 2017-11-16 22:34:06.911 320 14073.67 20.72 56268.62 88888.00 2017-11-16 22:34:07.411 320 14073.64 20.72 56268.65 88888.00 2017-11-16 22:34:07.911 320 14073.60 20.73 56268.66 88888.00 2017-11-16 22:34:08.411 320 14073.60 20.71 56268.60 88888.00 2017-11-16 22:34:08.911 320 14073.61 20.66 56268.58 88888.00 2017-11-16 22:34:09.411 320 14073.59 20.72 56268.56 88888.00 2017-11-16 22:34:09.911 320 14073.58 20.76 56268.56 88888.00 2017-11-16 22:34:10.412 320 14073.59 20.78 56268.59 88888.00 2017-11-16 22:34:10.912 320 14073.61 20.85 56268.57 88888.00 2017-11-16 22:34:11.412 320 14073.59 20.86 56268.58 88888.00 2017-11-16 22:34:11.912 320 14073.57 20.88 56268.58 88888.00 2017-11-16 22:34:12.412 320 14073.57 20.88 56268.52 88888.00 2017-11-16 22:34:12.912 320 14073.54 20.81 56268.52 88888.00 2017-11-16 22:34:13.412 320 14073.50 20.81 56268.49 88888.00 2017-11-16 22:34:13.912 320 14073.50 20.93 56268.42 88888.00 2017-11-16 22:34:14.412 320 14073.52 20.86 56268.45 88888.00 2017-11-16 22:34:14.912 320 14073.53 20.84 56268.45 88888.00 2017-11-16 22:34:15.412 320 14073.52 20.88 56268.43 88888.00 2017-11-16 22:34:15.912 320 14073.48 20.89 56268.42 88888.00 2017-11-16 22:34:16.412 320 14073.42 20.88 56268.48 88888.00 2017-11-16 22:34:16.912 320 14073.40 20.89 56268.53 88888.00 2017-11-16 22:34:17.412 320 14073.39 20.90 56268.52 88888.00 2017-11-16 22:34:17.912 320 14073.34 20.88 56268.55 88888.00 2017-11-16 22:34:18.412 320 14073.34 20.91 56268.57 88888.00 2017-11-16 22:34:18.912 320 14073.33 20.95 56268.55 88888.00 2017-11-16 22:34:19.412 320 14073.30 20.89 56268.50 88888.00 2017-11-16 22:34:19.912 320 14073.25 20.92 56268.49 88888.00 2017-11-16 22:34:20.412 320 14073.20 20.84 56268.50 88888.00 2017-11-16 22:34:20.912 320 14073.16 20.91 56268.51 88888.00 2017-11-16 22:34:21.412 320 14073.13 20.92 56268.56 88888.00 2017-11-16 22:34:21.912 320 14073.12 20.99 56268.57 88888.00 2017-11-16 22:34:22.412 320 14073.10 20.93 56268.60 88888.00 2017-11-16 22:34:22.912 320 14073.07 20.82 56268.61 88888.00 2017-11-16 22:34:23.412 320 14073.03 20.91 56268.64 88888.00 2017-11-16 22:34:23.912 320 14073.01 20.94 56268.62 88888.00 2017-11-16 22:34:24.412 320 14072.99 20.82 56268.64 88888.00 2017-11-16 22:34:24.912 320 14072.96 20.89 56268.67 88888.00 2017-11-16 22:34:25.412 320 14072.94 20.94 56268.62 88888.00 2017-11-16 22:34:25.912 320 14072.95 20.97 56268.61 88888.00 2017-11-16 22:34:26.412 320 14072.95 20.85 56268.66 88888.00 2017-11-16 22:34:26.912 320 14072.94 20.84 56268.65 88888.00 2017-11-16 22:34:27.412 320 14072.92 20.77 56268.66 88888.00 2017-11-16 22:34:27.912 320 14072.94 20.84 56268.67 88888.00 2017-11-16 22:34:28.412 320 14072.93 20.83 56268.70 88888.00 2017-11-16 22:34:28.912 320 14072.89 20.82 56268.70 88888.00 2017-11-16 22:34:29.412 320 14072.90 20.75 56268.76 88888.00 2017-11-16 22:34:29.912 320 14072.88 20.67 56268.76 88888.00 2017-11-16 22:34:30.412 320 14072.87 20.72 56268.78 88888.00 2017-11-16 22:34:30.912 320 14072.90 20.75 56268.78 88888.00 2017-11-16 22:34:31.412 320 14072.95 20.73 56268.72 88888.00 2017-11-16 22:34:31.912 320 14072.97 20.64 56268.70 88888.00 2017-11-16 22:34:32.412 320 14072.95 20.55 56268.74 88888.00 2017-11-16 22:34:32.912 320 14072.95 20.55 56268.75 88888.00 2017-11-16 22:34:33.412 320 14073.01 20.64 56268.77 88888.00 2017-11-16 22:34:33.912 320 14073.04 20.64 56268.83 88888.00 2017-11-16 22:34:34.412 320 14073.04 20.65 56268.76 88888.00 2017-11-16 22:34:34.912 320 14073.01 20.51 56268.80 88888.00 2017-11-16 22:34:35.412 320 14073.05 20.54 56268.81 88888.00 2017-11-16 22:34:35.912 320 14073.06 20.61 56268.81 88888.00 2017-11-16 22:34:36.412 320 14073.06 20.55 56268.81 88888.00 2017-11-16 22:34:36.912 320 14073.04 20.54 56268.81 88888.00 2017-11-16 22:34:37.412 320 14073.05 20.49 56268.86 88888.00 2017-11-16 22:34:37.912 320 14073.05 20.60 56268.84 88888.00 2017-11-16 22:34:38.412 320 14073.10 20.63 56268.84 88888.00 2017-11-16 22:34:38.912 320 14073.10 20.60 56268.87 88888.00 2017-11-16 22:34:39.412 320 14073.10 20.59 56268.87 88888.00 2017-11-16 22:34:39.912 320 14073.10 20.63 56268.89 88888.00 2017-11-16 22:34:40.412 320 14073.11 20.60 56268.92 88888.00 2017-11-16 22:34:40.912 320 14073.14 20.68 56268.96 88888.00 2017-11-16 22:34:41.412 320 14073.21 20.58 56268.98 88888.00 2017-11-16 22:34:41.912 320 14073.18 20.59 56268.99 88888.00 2017-11-16 22:34:42.412 320 14073.17 20.59 56268.99 88888.00 2017-11-16 22:34:42.912 320 14073.18 20.57 56269.04 88888.00 2017-11-16 22:34:43.412 320 14073.22 20.69 56269.11 88888.00 2017-11-16 22:34:43.912 320 14073.23 20.71 56269.13 88888.00 2017-11-16 22:34:44.412 320 14073.24 20.72 56269.09 88888.00 2017-11-16 22:34:44.912 320 14073.32 20.73 56269.08 88888.00 2017-11-16 22:34:45.413 320 14073.33 20.82 56269.15 88888.00 2017-11-16 22:34:45.913 320 14073.31 20.71 56269.20 88888.00 2017-11-16 22:34:46.413 320 14073.27 20.80 56269.20 88888.00 2017-11-16 22:34:46.913 320 14073.24 20.80 56269.23 88888.00 2017-11-16 22:34:47.413 320 14073.23 20.76 56269.25 88888.00 2017-11-16 22:34:47.913 320 14073.21 20.78 56269.33 88888.00 2017-11-16 22:34:48.413 320 14073.21 20.75 56269.32 88888.00 2017-11-16 22:34:48.913 320 14073.23 20.83 56269.28 88888.00 2017-11-16 22:34:49.413 320 14073.22 20.99 56269.28 88888.00 2017-11-16 22:34:49.913 320 14073.22 21.02 56269.32 88888.00 2017-11-16 22:34:50.413 320 14073.18 21.01 56269.33 88888.00 2017-11-16 22:34:50.913 320 14073.18 21.02 56269.40 88888.00 2017-11-16 22:34:51.413 320 14073.20 21.07 56269.44 88888.00 2017-11-16 22:34:51.913 320 14073.23 21.02 56269.50 88888.00 2017-11-16 22:34:52.413 320 14073.20 21.07 56269.46 88888.00 2017-11-16 22:34:52.913 320 14073.12 21.18 56269.46 88888.00 2017-11-16 22:34:53.413 320 14073.10 21.18 56269.49 88888.00 2017-11-16 22:34:53.913 320 14073.07 21.19 56269.46 88888.00 2017-11-16 22:34:54.413 320 14073.11 21.29 56269.47 88888.00 2017-11-16 22:34:54.913 320 14073.12 21.28 56269.49 88888.00 2017-11-16 22:34:55.413 320 14073.11 21.28 56269.46 88888.00 2017-11-16 22:34:55.913 320 14073.08 21.22 56269.49 88888.00 2017-11-16 22:34:56.413 320 14073.10 21.17 56269.54 88888.00 2017-11-16 22:34:56.913 320 14073.11 21.26 56269.55 88888.00 2017-11-16 22:34:57.413 320 14073.13 21.29 56269.54 88888.00 2017-11-16 22:34:57.913 320 14073.18 21.24 56269.53 88888.00 2017-11-16 22:34:58.413 320 14073.18 21.24 56269.55 88888.00 2017-11-16 22:34:58.913 320 14073.14 21.23 56269.50 88888.00 2017-11-16 22:34:59.413 320 14073.13 21.16 56269.50 88888.00 2017-11-16 22:34:59.913 320 14073.18 21.19 56269.50 88888.00 2017-11-16 22:35:00.413 320 14073.24 21.32 56269.53 88888.00 2017-11-16 22:35:00.913 320 14073.26 21.31 56269.54 88888.00 2017-11-16 22:35:01.413 320 14073.27 21.25 56269.53 88888.00 2017-11-16 22:35:01.913 320 14073.32 21.18 56269.53 88888.00 2017-11-16 22:35:02.413 320 14073.32 21.20 56269.46 88888.00 2017-11-16 22:35:02.913 320 14073.33 21.16 56269.49 88888.00 2017-11-16 22:35:03.413 320 14073.34 21.23 56269.55 88888.00 2017-11-16 22:35:03.913 320 14073.33 21.15 56269.55 88888.00 2017-11-16 22:35:04.413 320 14073.30 21.06 56269.49 88888.00 2017-11-16 22:35:04.913 320 14073.31 21.08 56269.46 88888.00 2017-11-16 22:35:05.413 320 14073.36 21.10 56269.44 88888.00 2017-11-16 22:35:05.913 320 14073.45 20.99 56269.46 88888.00 2017-11-16 22:35:06.413 320 14073.51 21.01 56269.46 88888.00 2017-11-16 22:35:06.913 320 14073.49 21.02 56269.40 88888.00 2017-11-16 22:35:07.413 320 14073.44 21.05 56269.41 88888.00 2017-11-16 22:35:07.913 320 14073.48 21.00 56269.39 88888.00 2017-11-16 22:35:08.413 320 14073.54 21.00 56269.39 88888.00 2017-11-16 22:35:08.913 320 14073.59 21.08 56269.36 88888.00 2017-11-16 22:35:09.413 320 14073.62 21.10 56269.24 88888.00 2017-11-16 22:35:09.913 320 14073.62 21.01 56269.26 88888.00 2017-11-16 22:35:10.413 320 14073.68 20.94 56269.23 88888.00 2017-11-16 22:35:10.913 320 14073.70 21.00 56269.22 88888.00 2017-11-16 22:35:11.413 320 14073.68 20.92 56269.20 88888.00 2017-11-16 22:35:11.913 320 14073.63 20.82 56269.16 88888.00 2017-11-16 22:35:12.413 320 14073.63 20.76 56269.17 88888.00 2017-11-16 22:35:12.913 320 14073.62 20.78 56269.16 88888.00 2017-11-16 22:35:13.413 320 14073.70 20.77 56269.13 88888.00 2017-11-16 22:35:13.913 320 14073.71 20.75 56269.06 88888.00 2017-11-16 22:35:14.413 320 14073.71 20.75 56269.06 88888.00 2017-11-16 22:35:14.913 320 14073.79 20.74 56269.06 88888.00 2017-11-16 22:35:15.413 320 14073.78 20.73 56269.05 88888.00 2017-11-16 22:35:15.913 320 14073.78 20.64 56269.07 88888.00 2017-11-16 22:35:16.413 320 14073.82 20.61 56269.07 88888.00 2017-11-16 22:35:16.913 320 14073.90 20.60 56269.02 88888.00 2017-11-16 22:35:17.413 320 14074.00 20.64 56268.90 88888.00 2017-11-16 22:35:17.913 320 14073.98 20.59 56268.90 88888.00 2017-11-16 22:35:18.413 320 14073.96 20.54 56268.97 88888.00 2017-11-16 22:35:18.913 320 14074.00 20.40 56268.96 88888.00 2017-11-16 22:35:19.413 320 14074.08 20.42 56268.88 88888.00 2017-11-16 22:35:19.913 320 14074.10 20.48 56268.84 88888.00 2017-11-16 22:35:20.413 320 14074.13 20.49 56268.81 88888.00 2017-11-16 22:35:20.913 320 14074.13 20.49 56268.80 88888.00 2017-11-16 22:35:21.413 320 14074.17 20.48 56268.75 88888.00 2017-11-16 22:35:21.913 320 14074.17 20.50 56268.70 88888.00 2017-11-16 22:35:22.413 320 14074.25 20.47 56268.71 88888.00 2017-11-16 22:35:22.913 320 14074.24 20.49 56268.68 88888.00 2017-11-16 22:35:23.413 320 14074.28 20.47 56268.68 88888.00 2017-11-16 22:35:23.913 320 14074.40 20.42 56268.65 88888.00 2017-11-16 22:35:24.413 320 14074.45 20.37 56268.62 88888.00 2017-11-16 22:35:24.913 320 14074.48 20.41 56268.57 88888.00 2017-11-16 22:35:25.413 320 14074.52 20.40 56268.52 88888.00 2017-11-16 22:35:25.913 320 14074.57 20.32 56268.49 88888.00 2017-11-16 22:35:26.413 320 14074.56 20.26 56268.48 88888.00 2017-11-16 22:35:26.913 320 14074.56 20.25 56268.43 88888.00 2017-11-16 22:35:27.413 320 14074.65 20.23 56268.36 88888.00 2017-11-16 22:35:27.913 320 14074.68 20.26 56268.32 88888.00 2017-11-16 22:35:28.404 320 14074.71 20.26 56268.28 88888.00 2017-11-16 22:35:28.904 320 14074.75 20.27 56268.28 88888.00 2017-11-16 22:35:29.404 320 14074.78 20.33 56268.28 88888.00 2017-11-16 22:35:29.904 320 14074.80 20.29 56268.19 88888.00 2017-11-16 22:35:30.404 320 14074.87 20.27 56268.12 88888.00 2017-11-16 22:35:30.904 320 14074.93 20.22 56268.12 88888.00 2017-11-16 22:35:31.404 320 14074.96 20.24 56268.10 88888.00 2017-11-16 22:35:31.904 320 14075.00 20.18 56268.10 88888.00 2017-11-16 22:35:32.404 320 14075.05 20.16 56268.10 88888.00 2017-11-16 22:35:32.904 320 14075.05 20.08 56268.06 88888.00 2017-11-16 22:35:33.404 320 14075.09 20.13 56268.01 88888.00 2017-11-16 22:35:33.904 320 14075.17 20.21 56268.03 88888.00 2017-11-16 22:35:34.404 320 14075.22 20.17 56268.01 88888.00 2017-11-16 22:35:34.904 320 14075.26 20.17 56268.00 88888.00 2017-11-16 22:35:35.404 320 14075.21 20.10 56268.01 88888.00 2017-11-16 22:35:35.904 320 14075.20 20.15 56267.99 88888.00 2017-11-16 22:35:36.404 320 14075.20 20.13 56267.99 88888.00 2017-11-16 22:35:36.904 320 14075.26 20.10 56268.05 88888.00 2017-11-16 22:35:37.404 320 14075.28 20.20 56268.03 88888.00 2017-11-16 22:35:37.904 320 14075.29 20.25 56268.04 88888.00 2017-11-16 22:35:38.404 320 14075.35 20.23 56268.04 88888.00 2017-11-16 22:35:38.904 320 14075.40 20.24 56268.02 88888.00 2017-11-16 22:35:39.404 320 14075.45 20.29 56268.04 88888.00 2017-11-16 22:35:39.904 320 14075.46 20.24 56268.04 88888.00 2017-11-16 22:35:40.404 320 14075.52 20.29 56268.03 88888.00 2017-11-16 22:35:40.904 320 14075.58 20.31 56268.11 88888.00 2017-11-16 22:35:41.404 320 14075.64 20.27 56268.12 88888.00 2017-11-16 22:35:41.904 320 14075.66 20.18 56268.09 88888.00 2017-11-16 22:35:42.404 320 14075.68 20.23 56268.10 88888.00 2017-11-16 22:35:42.904 320 14075.67 20.16 56268.11 88888.00 2017-11-16 22:35:43.404 320 14075.67 20.09 56268.15 88888.00 2017-11-16 22:35:43.904 320 14075.67 20.13 56268.21 88888.00 2017-11-16 22:35:44.404 320 14075.66 20.18 56268.23 88888.00 2017-11-16 22:35:44.904 320 14075.67 20.16 56268.24 88888.00 2017-11-16 22:35:45.404 320 14075.68 20.26 56268.29 88888.00 2017-11-16 22:35:45.904 320 14075.66 20.37 56268.32 88888.00 2017-11-16 22:35:46.404 320 14075.65 20.40 56268.30 88888.00 2017-11-16 22:35:46.904 320 14075.62 20.31 56268.31 88888.00 2017-11-16 22:35:47.404 320 14075.56 20.29 56268.34 88888.00 2017-11-16 22:35:47.904 320 14075.58 20.29 56268.40 88888.00 2017-11-16 22:35:48.404 320 14075.58 20.32 56268.41 88888.00 2017-11-16 22:35:48.904 320 14075.54 20.31 56268.41 88888.00 2017-11-16 22:35:49.404 320 14075.47 20.25 56268.47 88888.00 2017-11-16 22:35:49.904 320 14075.47 20.30 56268.49 88888.00 2017-11-16 22:35:50.404 320 14075.49 20.26 56268.45 88888.00 2017-11-16 22:35:50.904 320 14075.46 20.22 56268.41 88888.00 2017-11-16 22:35:51.404 320 14075.42 20.15 56268.46 88888.00 2017-11-16 22:35:51.904 320 14075.36 20.15 56268.48 88888.00 2017-11-16 22:35:52.404 320 14075.33 20.17 56268.46 88888.00 2017-11-16 22:35:52.904 320 14075.33 20.08 56268.48 88888.00 2017-11-16 22:35:53.404 320 14075.31 20.02 56268.51 88888.00 2017-11-16 22:35:53.904 320 14075.30 20.00 56268.50 88888.00 2017-11-16 22:35:54.404 320 14075.27 19.95 56268.50 88888.00 2017-11-16 22:35:54.904 320 14075.20 19.95 56268.60 88888.00 2017-11-16 22:35:55.404 320 14075.16 19.92 56268.58 88888.00 2017-11-16 22:35:55.904 320 14075.13 19.90 56268.55 88888.00 2017-11-16 22:35:56.404 320 14075.12 19.97 56268.53 88888.00 2017-11-16 22:35:56.904 320 14075.09 19.99 56268.58 88888.00 2017-11-16 22:35:57.404 320 14075.08 19.89 56268.58 88888.00 2017-11-16 22:35:57.904 320 14075.06 19.84 56268.57 88888.00 2017-11-16 22:35:58.404 320 14075.02 19.78 56268.58 88888.00 2017-11-16 22:35:58.904 320 14074.98 19.76 56268.52 88888.00 2017-11-16 22:35:59.404 320 14074.96 19.76 56268.51 88888.00 2017-11-16 22:35:59.904 320 14074.94 19.64 56268.56 88888.00 2017-11-16 22:36:00.404 320 14074.92 19.66 56268.50 88888.00 2017-11-16 22:36:00.904 320 14074.90 19.64 56268.43 88888.00 2017-11-16 22:36:01.404 320 14074.91 19.63 56268.39 88888.00 2017-11-16 22:36:01.904 320 14074.91 19.62 56268.37 88888.00 2017-11-16 22:36:02.404 320 14074.89 19.63 56268.37 88888.00 2017-11-16 22:36:02.904 320 14074.85 19.55 56268.38 88888.00 2017-11-16 22:36:03.404 320 14074.85 19.47 56268.33 88888.00 2017-11-16 22:36:03.904 320 14074.81 19.48 56268.34 88888.00 2017-11-16 22:36:04.404 320 14074.78 19.42 56268.33 88888.00 2017-11-16 22:36:04.904 320 14074.75 19.42 56268.29 88888.00 2017-11-16 22:36:05.404 320 14074.70 19.51 56268.30 88888.00 2017-11-16 22:36:05.904 320 14074.68 19.51 56268.29 88888.00 2017-11-16 22:36:06.404 320 14074.66 19.45 56268.32 88888.00 2017-11-16 22:36:06.904 320 14074.66 19.37 56268.34 88888.00 2017-11-16 22:36:07.404 320 14074.66 19.38 56268.34 88888.00 2017-11-16 22:36:07.904 320 14074.68 19.40 56268.27 88888.00 2017-11-16 22:36:08.404 320 14074.64 19.44 56268.29 88888.00 2017-11-16 22:36:08.904 320 14074.66 19.37 56268.31 88888.00 2017-11-16 22:36:09.404 320 14074.65 19.32 56268.27 88888.00 2017-11-16 22:36:09.904 320 14074.64 19.30 56268.23 88888.00 2017-11-16 22:36:10.404 320 14074.65 19.33 56268.18 88888.00 2017-11-16 22:36:10.904 320 14074.64 19.30 56268.19 88888.00 2017-11-16 22:36:11.404 320 14074.60 19.28 56268.18 88888.00 2017-11-16 22:36:11.904 320 14074.47 19.22 56268.19 88888.00 2017-11-16 22:36:12.404 320 14074.42 19.28 56268.17 88888.00 2017-11-16 22:36:12.904 320 14074.42 19.25 56268.19 88888.00 2017-11-16 22:36:13.405 320 14074.42 19.24 56268.18 88888.00 2017-11-16 22:36:13.905 320 14074.44 19.33 56268.18 88888.00 2017-11-16 22:36:14.405 320 14074.47 19.39 56268.13 88888.00 2017-11-16 22:36:14.905 320 14074.53 19.44 56268.09 88888.00 2017-11-16 22:36:15.405 320 14074.57 19.39 56268.13 88888.00 2017-11-16 22:36:15.905 320 14074.56 19.24 56268.19 88888.00 2017-11-16 22:36:16.405 320 14074.54 19.29 56268.17 88888.00 2017-11-16 22:36:16.905 320 14074.56 19.29 56268.17 88888.00 2017-11-16 22:36:17.405 320 14074.56 19.31 56268.17 88888.00 2017-11-16 22:36:17.905 320 14074.61 19.32 56268.23 88888.00 2017-11-16 22:36:18.405 320 14074.64 19.27 56268.27 88888.00 2017-11-16 22:36:18.905 320 14074.64 19.30 56268.23 88888.00 2017-11-16 22:36:19.405 320 14074.61 19.37 56268.27 88888.00 2017-11-16 22:36:19.905 320 14074.63 19.37 56268.24 88888.00 2017-11-16 22:36:20.405 320 14074.64 19.41 56268.23 88888.00 2017-11-16 22:36:20.905 320 14074.66 19.31 56268.31 88888.00 2017-11-16 22:36:21.405 320 14074.63 19.38 56268.31 88888.00 2017-11-16 22:36:21.905 320 14074.62 19.41 56268.28 88888.00 2017-11-16 22:36:22.405 320 14074.68 19.33 56268.29 88888.00 2017-11-16 22:36:22.905 320 14074.71 19.29 56268.30 88888.00 2017-11-16 22:36:23.405 320 14074.72 19.33 56268.30 88888.00 2017-11-16 22:36:23.905 320 14074.71 19.30 56268.33 88888.00 2017-11-16 22:36:24.405 320 14074.71 19.33 56268.33 88888.00 2017-11-16 22:36:24.905 320 14074.73 19.41 56268.38 88888.00 2017-11-16 22:36:25.405 320 14074.73 19.45 56268.46 88888.00 2017-11-16 22:36:25.905 320 14074.71 19.41 56268.51 88888.00 2017-11-16 22:36:26.405 320 14074.69 19.30 56268.60 88888.00 2017-11-16 22:36:26.905 320 14074.66 19.31 56268.64 88888.00 2017-11-16 22:36:27.405 320 14074.64 19.37 56268.65 88888.00 2017-11-16 22:36:27.905 320 14074.65 19.36 56268.66 88888.00 2017-11-16 22:36:28.405 320 14074.66 19.48 56268.72 88888.00 2017-11-16 22:36:28.905 320 14074.65 19.48 56268.77 88888.00 2017-11-16 22:36:29.405 320 14074.64 19.44 56268.77 88888.00 2017-11-16 22:36:29.905 320 14074.61 19.37 56268.83 88888.00 2017-11-16 22:36:30.405 320 14074.61 19.33 56268.90 88888.00 2017-11-16 22:36:30.905 320 14074.60 19.41 56268.99 88888.00 2017-11-16 22:36:31.405 320 14074.60 19.42 56269.02 88888.00 2017-11-16 22:36:31.905 320 14074.53 19.46 56269.09 88888.00 2017-11-16 22:36:32.405 320 14074.47 19.41 56269.12 88888.00 2017-11-16 22:36:32.905 320 14074.45 19.30 56269.13 88888.00 2017-11-16 22:36:33.405 320 14074.40 19.31 56269.23 88888.00 2017-11-16 22:36:33.905 320 14074.32 19.37 56269.26 88888.00 2017-11-16 22:36:34.405 320 14074.26 19.23 56269.28 88888.00 2017-11-16 22:36:34.905 320 14074.22 19.23 56269.34 88888.00 2017-11-16 22:36:35.405 320 14074.15 19.30 56269.36 88888.00 2017-11-16 22:36:35.905 320 14074.11 19.28 56269.39 88888.00 2017-11-16 22:36:36.405 320 14074.07 19.30 56269.45 88888.00 2017-11-16 22:36:36.905 320 14074.06 19.33 56269.52 88888.00 2017-11-16 22:36:37.405 320 14074.05 19.38 56269.58 88888.00 2017-11-16 22:36:37.905 320 14073.99 19.34 56269.61 88888.00 2017-11-16 22:36:38.405 320 14073.94 19.28 56269.65 88888.00 2017-11-16 22:36:38.905 320 14073.89 19.32 56269.73 88888.00 2017-11-16 22:36:39.405 320 14073.81 19.32 56269.77 88888.00 2017-11-16 22:36:39.905 320 14073.77 19.31 56269.77 88888.00 2017-11-16 22:36:40.405 320 14073.76 19.29 56269.82 88888.00 2017-11-16 22:36:40.905 320 14073.70 19.22 56269.89 88888.00 2017-11-16 22:36:41.405 320 14073.67 19.21 56269.90 88888.00 2017-11-16 22:36:41.905 320 14073.59 19.29 56269.89 88888.00 2017-11-16 22:36:42.405 320 14073.54 19.32 56269.92 88888.00 2017-11-16 22:36:42.905 320 14073.51 19.24 56269.98 88888.00 2017-11-16 22:36:43.405 320 14073.50 19.28 56270.06 88888.00 2017-11-16 22:36:43.905 320 14073.45 19.40 56270.03 88888.00 2017-11-16 22:36:44.405 320 14073.41 19.42 56270.08 88888.00 2017-11-16 22:36:44.905 320 14073.39 19.45 56270.09 88888.00 2017-11-16 22:36:45.405 320 14073.38 19.42 56270.16 88888.00 2017-11-16 22:36:45.905 320 14073.34 19.38 56270.20 88888.00 2017-11-16 22:36:46.405 320 14073.32 19.30 56270.19 88888.00 2017-11-16 22:36:46.905 320 14073.32 19.28 56270.20 88888.00 2017-11-16 22:36:47.405 320 14073.32 19.22 56270.25 88888.00 2017-11-16 22:36:47.905 320 14073.30 19.25 56270.24 88888.00 2017-11-16 22:36:48.405 320 14073.29 19.28 56270.26 88888.00 2017-11-16 22:36:48.905 320 14073.29 19.20 56270.33 88888.00 2017-11-16 22:36:49.405 320 14073.31 19.21 56270.37 88888.00 2017-11-16 22:36:49.905 320 14073.30 19.33 56270.39 88888.00 2017-11-16 22:36:50.405 320 14073.29 19.28 56270.40 88888.00 2017-11-16 22:36:50.905 320 14073.34 19.37 56270.42 88888.00 2017-11-16 22:36:51.405 320 14073.30 19.40 56270.44 88888.00 2017-11-16 22:36:51.905 320 14073.32 19.39 56270.46 88888.00 2017-11-16 22:36:52.405 320 14073.38 19.38 56270.44 88888.00 2017-11-16 22:36:52.905 320 14073.44 19.28 56270.42 88888.00 2017-11-16 22:36:53.405 320 14073.43 19.29 56270.42 88888.00 2017-11-16 22:36:53.905 320 14073.42 19.38 56270.50 88888.00 2017-11-16 22:36:54.405 320 14073.41 19.45 56270.55 88888.00 2017-11-16 22:36:54.905 320 14073.43 19.41 56270.54 88888.00 2017-11-16 22:36:55.405 320 14073.48 19.47 56270.52 88888.00 2017-11-16 22:36:55.905 320 14073.50 19.53 56270.56 88888.00 2017-11-16 22:36:56.405 320 14073.51 19.54 56270.56 88888.00 2017-11-16 22:36:56.905 320 14073.55 19.53 56270.50 88888.00 2017-11-16 22:36:57.405 320 14073.59 19.57 56270.53 88888.00 2017-11-16 22:36:57.905 320 14073.63 19.59 56270.55 88888.00 2017-11-16 22:36:58.406 320 14073.63 19.59 56270.56 88888.00 2017-11-16 22:36:58.906 320 14073.62 19.71 56270.57 88888.00 2017-11-16 22:36:59.406 320 14073.68 19.72 56270.62 88888.00 2017-11-16 22:36:59.906 320 14073.72 19.81 56270.65 88888.00 2017-11-16 22:37:00.406 320 14073.70 19.73 56270.73 88888.00 2017-11-16 22:37:00.906 320 14073.68 19.74 56270.76 88888.00 2017-11-16 22:37:01.406 320 14073.68 19.78 56270.80 88888.00 2017-11-16 22:37:01.906 320 14073.66 19.76 56270.80 88888.00 2017-11-16 22:37:02.406 320 14073.71 19.81 56270.81 88888.00 2017-11-16 22:37:02.906 320 14073.76 19.82 56270.83 88888.00 2017-11-16 22:37:03.406 320 14073.82 19.89 56270.86 88888.00 2017-11-16 22:37:03.906 320 14073.86 19.93 56270.86 88888.00 2017-11-16 22:37:04.406 320 14073.88 19.95 56270.90 88888.00 2017-11-16 22:37:04.906 320 14073.88 20.04 56270.92 88888.00 2017-11-16 22:37:05.406 320 14073.90 20.05 56271.01 88888.00 2017-11-16 22:37:05.906 320 14073.94 20.12 56271.10 88888.00 2017-11-16 22:37:06.406 320 14073.96 20.06 56271.12 88888.00 2017-11-16 22:37:06.906 320 14073.97 20.12 56271.04 88888.00 2017-11-16 22:37:07.406 320 14073.97 20.17 56271.04 88888.00 2017-11-16 22:37:07.906 320 14073.97 20.16 56271.08 88888.00 2017-11-16 22:37:08.406 320 14073.97 20.14 56271.13 88888.00 2017-11-16 22:37:08.906 320 14073.97 20.16 56271.15 88888.00 2017-11-16 22:37:09.406 320 14074.00 20.24 56271.14 88888.00 2017-11-16 22:37:09.906 320 14073.99 20.32 56271.11 88888.00 2017-11-16 22:37:10.406 320 14073.95 20.35 56271.15 88888.00 2017-11-16 22:37:10.906 320 14073.92 20.38 56271.17 88888.00 2017-11-16 22:37:11.406 320 14073.95 20.38 56271.21 88888.00 2017-11-16 22:37:11.906 320 14073.99 20.39 56271.29 88888.00 2017-11-16 22:37:12.406 320 14074.04 20.34 56271.27 88888.00 2017-11-16 22:37:12.906 320 14074.04 20.31 56271.24 88888.00 2017-11-16 22:37:13.406 320 14074.04 20.35 56271.28 88888.00 2017-11-16 22:37:13.906 320 14074.06 20.37 56271.30 88888.00 2017-11-16 22:37:14.406 320 14074.08 20.44 56271.25 88888.00 2017-11-16 22:37:14.906 320 14074.10 20.41 56271.23 88888.00 2017-11-16 22:37:15.406 320 14074.11 20.48 56271.29 88888.00 2017-11-16 22:37:15.906 320 14074.16 20.50 56271.28 88888.00 2017-11-16 22:37:16.406 320 14074.25 20.55 56271.28 88888.00 2017-11-16 22:37:16.906 320 14074.34 20.58 56271.29 88888.00 2017-11-16 22:37:17.406 320 14074.38 20.52 56271.31 88888.00 2017-11-16 22:37:17.906 320 14074.42 20.52 56271.30 88888.00 2017-11-16 22:37:18.406 320 14074.45 20.56 56271.29 88888.00 2017-11-16 22:37:18.906 320 14074.46 20.59 56271.25 88888.00 2017-11-16 22:37:19.406 320 14074.48 20.55 56271.21 88888.00 2017-11-16 22:37:19.906 320 14074.54 20.59 56271.23 88888.00 2017-11-16 22:37:20.406 320 14074.52 20.50 56271.21 88888.00 2017-11-16 22:37:20.906 320 14074.52 20.35 56271.20 88888.00 2017-11-16 22:37:21.406 320 14074.55 20.42 56271.18 88888.00 2017-11-16 22:37:21.906 320 14074.57 20.49 56271.09 88888.00 2017-11-16 22:37:22.406 320 14074.65 20.55 56271.05 88888.00 2017-11-16 22:37:22.906 320 14074.69 20.64 56271.05 88888.00 2017-11-16 22:37:23.406 320 14074.70 20.60 56271.09 88888.00 2017-11-16 22:37:23.906 320 14074.75 20.65 56271.10 88888.00 2017-11-16 22:37:24.406 320 14074.79 20.63 56271.08 88888.00 2017-11-16 22:37:24.906 320 14074.84 20.48 56271.08 88888.00 2017-11-16 22:37:25.406 320 14074.87 20.37 56271.02 88888.00 2017-11-16 22:37:25.906 320 14074.92 20.38 56270.96 88888.00 2017-11-16 22:37:26.406 320 14074.94 20.38 56270.95 88888.00 2017-11-16 22:37:26.906 320 14075.02 20.40 56270.93 88888.00 2017-11-16 22:37:27.406 320 14075.06 20.42 56270.93 88888.00 2017-11-16 22:37:27.906 320 14075.09 20.48 56270.87 88888.00 2017-11-16 22:37:28.406 320 14075.11 20.44 56270.82 88888.00 2017-11-16 22:37:28.906 320 14075.15 20.43 56270.78 88888.00 2017-11-16 22:37:29.406 320 14075.24 20.49 56270.80 88888.00 2017-11-16 22:37:29.906 320 14075.30 20.55 56270.78 88888.00 2017-11-16 22:37:30.406 320 14075.34 20.59 56270.78 88888.00 2017-11-16 22:37:30.906 320 14075.37 20.56 56270.81 88888.00 2017-11-16 22:37:31.406 320 14075.39 20.54 56270.78 88888.00 2017-11-16 22:37:31.906 320 14075.43 20.55 56270.67 88888.00 2017-11-16 22:37:32.406 320 14075.46 20.58 56270.61 88888.00 2017-11-16 22:37:32.906 320 14075.48 20.48 56270.57 88888.00 2017-11-16 22:37:33.406 320 14075.50 20.49 56270.59 88888.00 2017-11-16 22:37:33.906 320 14075.48 20.52 56270.52 88888.00 2017-11-16 22:37:34.406 320 14075.52 20.43 56270.44 88888.00 2017-11-16 22:37:34.906 320 14075.55 20.38 56270.42 88888.00 2017-11-16 22:37:35.406 320 14075.64 20.42 56270.45 88888.00 2017-11-16 22:37:35.906 320 14075.72 20.48 56270.45 88888.00 2017-11-16 22:37:36.406 320 14075.75 20.38 56270.43 88888.00 2017-11-16 22:37:36.906 320 14075.81 20.31 56270.42 88888.00 2017-11-16 22:37:37.406 320 14075.85 20.33 56270.36 88888.00 2017-11-16 22:37:37.906 320 14075.90 20.31 56270.34 88888.00 2017-11-16 22:37:38.406 320 14075.93 20.31 56270.30 88888.00 2017-11-16 22:37:38.906 320 14075.99 20.20 56270.29 88888.00 2017-11-16 22:37:39.406 320 14076.02 20.20 56270.26 88888.00 2017-11-16 22:37:39.906 320 14076.07 20.17 56270.24 88888.00 2017-11-16 22:37:40.406 320 14076.10 20.24 56270.20 88888.00 2017-11-16 22:37:40.906 320 14076.12 20.18 56270.19 88888.00 2017-11-16 22:37:41.406 320 14076.15 20.10 56270.16 88888.00 2017-11-16 22:37:41.906 320 14076.15 20.08 56270.15 88888.00 2017-11-16 22:37:42.406 320 14076.20 20.10 56270.09 88888.00 2017-11-16 22:37:42.906 320 14076.21 20.01 56270.06 88888.00 2017-11-16 22:37:43.407 320 14076.17 20.08 56270.03 88888.00 2017-11-16 22:37:43.907 320 14076.19 20.16 56270.01 88888.00 2017-11-16 22:37:44.407 320 14076.20 20.17 56270.00 88888.00 2017-11-16 22:37:44.907 320 14076.27 20.13 56269.98 88888.00 2017-11-16 22:37:45.407 320 14076.33 20.09 56269.98 88888.00 2017-11-16 22:37:45.907 320 14076.37 20.12 56269.98 88888.00 2017-11-16 22:37:46.407 320 14076.38 20.00 56269.92 88888.00 2017-11-16 22:37:46.907 320 14076.41 20.02 56269.91 88888.00 2017-11-16 22:37:47.407 320 14076.44 20.04 56269.87 88888.00 2017-11-16 22:37:47.907 320 14076.51 20.00 56269.81 88888.00 2017-11-16 22:37:48.407 320 14076.66 19.99 56269.82 88888.00 2017-11-16 22:37:48.907 320 14076.68 19.96 56269.80 88888.00 2017-11-16 22:37:49.407 320 14076.69 20.02 56269.73 88888.00 2017-11-16 22:37:49.907 320 14076.75 20.04 56269.71 88888.00 2017-11-16 22:37:50.407 320 14076.77 19.95 56269.69 88888.00 2017-11-16 22:37:50.907 320 14076.76 19.88 56269.70 88888.00 2017-11-16 22:37:51.407 320 14076.79 19.89 56269.79 88888.00 2017-11-16 22:37:51.907 320 14076.85 19.89 56269.75 88888.00 2017-11-16 22:37:52.407 320 14076.92 19.83 56269.74 88888.00 2017-11-16 22:37:52.907 320 14077.01 19.88 56269.68 88888.00 2017-11-16 22:37:53.407 320 14077.05 19.89 56269.63 88888.00 2017-11-16 22:37:53.907 320 14077.13 19.84 56269.71 88888.00 2017-11-16 22:37:54.407 320 14077.16 19.93 56269.72 88888.00 2017-11-16 22:37:54.907 320 14077.22 19.92 56269.69 88888.00 2017-11-16 22:37:55.407 320 14077.26 19.90 56269.67 88888.00 2017-11-16 22:37:55.907 320 14077.29 19.90 56269.70 88888.00 2017-11-16 22:37:56.407 320 14077.32 19.96 56269.69 88888.00 2017-11-16 22:37:56.907 320 14077.40 19.91 56269.73 88888.00 2017-11-16 22:37:57.407 320 14077.43 19.89 56269.73 88888.00 2017-11-16 22:37:57.907 320 14077.50 19.96 56269.68 88888.00 2017-11-16 22:37:58.407 320 14077.56 19.97 56269.60 88888.00 2017-11-16 22:37:58.907 320 14077.61 20.01 56269.60 88888.00 2017-11-16 22:37:59.407 320 14077.68 19.91 56269.59 88888.00 2017-11-16 22:37:59.907 320 14077.70 19.95 56269.55 88888.00 2017-11-16 22:38:00.407 320 14077.74 19.93 56269.52 88888.00 2017-11-16 22:38:00.907 320 14077.80 19.88 56269.53 88888.00 2017-11-16 22:38:01.407 320 14077.85 19.90 56269.54 88888.00 2017-11-16 22:38:01.907 320 14077.86 19.90 56269.50 88888.00 2017-11-16 22:38:02.407 320 14077.89 19.83 56269.46 88888.00 2017-11-16 22:38:02.907 320 14077.94 19.90 56269.52 88888.00 2017-11-16 22:38:03.407 320 14078.03 19.90 56269.49 88888.00 2017-11-16 22:38:03.907 320 14078.05 19.93 56269.49 88888.00 2017-11-16 22:38:04.407 320 14078.08 19.90 56269.51 88888.00 2017-11-16 22:38:04.907 320 14078.15 19.95 56269.50 88888.00 2017-11-16 22:38:05.407 320 14078.17 19.99 56269.53 88888.00 2017-11-16 22:38:05.907 320 14078.19 19.92 56269.53 88888.00 2017-11-16 22:38:06.407 320 14078.26 19.97 56269.55 88888.00 2017-11-16 22:38:06.907 320 14078.27 19.89 56269.53 88888.00 2017-11-16 22:38:07.407 320 14078.28 19.79 56269.53 88888.00 2017-11-16 22:38:07.907 320 14078.33 19.81 56269.54 88888.00 2017-11-16 22:38:08.407 320 14078.39 19.83 56269.59 88888.00 2017-11-16 22:38:08.907 320 14078.48 19.85 56269.53 88888.00 2017-11-16 22:38:09.407 320 14078.51 19.84 56269.46 88888.00 2017-11-16 22:38:09.907 320 14078.51 19.82 56269.47 88888.00 2017-11-16 22:38:10.407 320 14078.53 19.78 56269.42 88888.00 2017-11-16 22:38:10.907 320 14078.56 19.66 56269.43 88888.00 2017-11-16 22:38:11.407 320 14078.60 19.59 56269.49 88888.00 2017-11-16 22:38:11.907 320 14078.62 19.62 56269.51 88888.00 2017-11-16 22:38:12.407 320 14078.68 19.64 56269.49 88888.00 2017-11-16 22:38:12.907 320 14078.70 19.50 56269.44 88888.00 2017-11-16 22:38:13.407 320 14078.70 19.47 56269.40 88888.00 2017-11-16 22:38:13.907 320 14078.70 19.50 56269.39 88888.00 2017-11-16 22:38:14.407 320 14078.72 19.46 56269.37 88888.00 2017-11-16 22:38:14.907 320 14078.76 19.45 56269.33 88888.00 2017-11-16 22:38:15.407 320 14078.78 19.49 56269.30 88888.00 2017-11-16 22:38:15.907 320 14078.80 19.45 56269.30 88888.00 2017-11-16 22:38:16.407 320 14078.82 19.44 56269.32 88888.00 2017-11-16 22:38:16.907 320 14078.79 19.33 56269.35 88888.00 2017-11-16 22:38:17.407 320 14078.78 19.34 56269.30 88888.00 2017-11-16 22:38:17.907 320 14078.81 19.38 56269.18 88888.00 2017-11-16 22:38:18.407 320 14078.81 19.34 56269.21 88888.00 2017-11-16 22:38:18.907 320 14078.81 19.33 56269.21 88888.00 2017-11-16 22:38:19.407 320 14078.80 19.33 56269.18 88888.00 2017-11-16 22:38:19.907 320 14078.80 19.22 56269.20 88888.00 2017-11-16 22:38:20.407 320 14078.77 19.11 56269.20 88888.00 2017-11-16 22:38:20.907 320 14078.73 19.08 56269.17 88888.00 2017-11-16 22:38:21.407 320 14078.79 19.14 56269.12 88888.00 2017-11-16 22:38:21.907 320 14078.79 19.13 56269.09 88888.00 2017-11-16 22:38:22.407 320 14078.80 19.15 56269.08 88888.00 2017-11-16 22:38:22.907 320 14078.77 19.10 56269.11 88888.00 2017-11-16 22:38:23.408 320 14078.77 18.99 56269.12 88888.00 2017-11-16 22:38:23.908 320 14078.78 18.95 56269.07 88888.00 2017-11-16 22:38:24.408 320 14078.79 19.02 56269.04 88888.00 2017-11-16 22:38:24.908 320 14078.79 19.00 56268.99 88888.00 2017-11-16 22:38:25.408 320 14078.79 18.90 56268.99 88888.00 2017-11-16 22:38:25.908 320 14078.81 18.90 56268.94 88888.00 2017-11-16 22:38:26.408 320 14078.79 18.86 56268.84 88888.00 2017-11-16 22:38:26.908 320 14078.79 18.90 56268.87 88888.00 2017-11-16 22:38:27.408 320 14078.76 18.93 56268.81 88888.00 2017-11-16 22:38:27.908 320 14078.76 18.98 56268.80 88888.00 2017-11-16 22:38:28.408 320 14078.74 18.95 56268.79 88888.00 2017-11-16 22:38:28.908 320 14078.73 18.90 56268.79 88888.00 2017-11-16 22:38:29.408 320 14078.74 18.91 56268.80 88888.00 2017-11-16 22:38:29.908 320 14078.74 18.94 56268.76 88888.00 2017-11-16 22:38:30.408 320 14078.71 18.90 56268.67 88888.00 2017-11-16 22:38:30.908 320 14078.68 18.85 56268.67 88888.00 2017-11-16 22:38:31.408 320 14078.67 18.80 56268.65 88888.00 2017-11-16 22:38:31.908 320 14078.70 18.77 56268.62 88888.00 2017-11-16 22:38:32.408 320 14078.70 18.80 56268.58 88888.00 2017-11-16 22:38:32.908 320 14078.70 18.75 56268.56 88888.00 2017-11-16 22:38:33.408 320 14078.70 18.79 56268.57 88888.00 2017-11-16 22:38:33.908 320 14078.68 18.81 56268.57 88888.00 2017-11-16 22:38:34.408 320 14078.67 18.74 56268.55 88888.00 2017-11-16 22:38:34.908 320 14078.65 18.77 56268.53 88888.00 2017-11-16 22:38:35.408 320 14078.62 18.79 56268.55 88888.00 2017-11-16 22:38:35.908 320 14078.62 18.78 56268.57 88888.00 2017-11-16 22:38:36.408 320 14078.60 18.80 56268.61 88888.00 2017-11-16 22:38:36.908 320 14078.56 18.85 56268.60 88888.00 2017-11-16 22:38:37.408 320 14078.55 18.88 56268.59 88888.00 2017-11-16 22:38:37.908 320 14078.55 18.77 56268.55 88888.00 2017-11-16 22:38:38.408 320 14078.55 18.77 56268.53 88888.00 2017-11-16 22:38:38.908 320 14078.58 18.78 56268.58 88888.00 2017-11-16 22:38:39.408 320 14078.53 18.64 56268.62 88888.00 2017-11-16 22:38:39.908 320 14078.50 18.69 56268.61 88888.00 2017-11-16 22:38:40.408 320 14078.48 18.55 56268.61 88888.00 2017-11-16 22:38:40.908 320 14078.43 18.63 56268.64 88888.00 2017-11-16 22:38:41.408 320 14078.39 18.75 56268.64 88888.00 2017-11-16 22:38:41.908 320 14078.36 18.73 56268.68 88888.00 2017-11-16 22:38:42.408 320 14078.32 18.69 56268.70 88888.00 2017-11-16 22:38:42.908 320 14078.28 18.63 56268.65 88888.00 2017-11-16 22:38:43.408 320 14078.25 18.54 56268.64 88888.00 2017-11-16 22:38:43.908 320 14078.24 18.48 56268.69 88888.00 2017-11-16 22:38:44.408 320 14078.27 18.39 56268.72 88888.00 2017-11-16 22:38:44.908 320 14078.27 18.36 56268.72 88888.00 2017-11-16 22:38:45.408 320 14078.22 18.45 56268.78 88888.00 2017-11-16 22:38:45.908 320 14078.17 18.49 56268.76 88888.00 2017-11-16 22:38:46.408 320 14078.11 18.46 56268.80 88888.00 2017-11-16 22:38:46.908 320 14078.06 18.44 56268.87 88888.00 2017-11-16 22:38:47.408 320 14078.04 18.51 56268.86 88888.00 2017-11-16 22:38:47.908 320 14078.03 18.52 56268.86 88888.00 2017-11-16 22:38:48.408 320 14078.02 18.55 56268.88 88888.00 2017-11-16 22:38:48.908 320 14078.00 18.55 56268.94 88888.00 2017-11-16 22:38:49.408 320 14077.98 18.51 56269.00 88888.00 2017-11-16 22:38:49.908 320 14077.94 18.54 56269.05 88888.00 2017-11-16 22:38:50.408 320 14077.91 18.40 56269.09 88888.00 2017-11-16 22:38:50.908 320 14077.91 18.41 56269.14 88888.00 2017-11-16 22:38:51.408 320 14077.91 18.45 56269.16 88888.00 2017-11-16 22:38:51.908 320 14077.93 18.40 56269.24 88888.00 2017-11-16 22:38:52.408 320 14077.93 18.46 56269.22 88888.00 2017-11-16 22:38:52.908 320 14077.91 18.45 56269.24 88888.00 2017-11-16 22:38:53.408 320 14077.89 18.47 56269.27 88888.00 2017-11-16 22:38:53.908 320 14077.87 18.46 56269.37 88888.00 2017-11-16 22:38:54.408 320 14077.89 18.48 56269.43 88888.00 2017-11-16 22:38:54.908 320 14077.91 18.47 56269.45 88888.00 2017-11-16 22:38:55.408 320 14077.93 18.48 56269.53 88888.00 2017-11-16 22:38:55.908 320 14077.88 18.35 56269.60 88888.00 2017-11-16 22:38:56.408 320 14077.85 18.46 56269.62 88888.00 2017-11-16 22:38:56.908 320 14077.84 18.51 56269.65 88888.00 2017-11-16 22:38:57.408 320 14077.86 18.47 56269.74 88888.00 2017-11-16 22:38:57.908 320 14077.93 18.54 56269.75 88888.00 2017-11-16 22:38:58.408 320 14077.94 18.55 56269.77 88888.00 2017-11-16 22:38:58.908 320 14077.91 18.48 56269.81 88888.00 2017-11-16 22:38:59.408 320 14077.94 18.48 56269.80 88888.00 2017-11-16 22:38:59.908 320 14077.95 18.65 56269.80 88888.00 2017-11-16 22:39:00.408 320 14077.91 18.61 56269.88 88888.00 2017-11-16 22:39:00.908 320 14077.89 18.58 56269.97 88888.00 2017-11-16 22:39:01.408 320 14077.90 18.49 56270.02 88888.00 2017-11-16 22:39:01.908 320 14077.91 18.53 56270.05 88888.00 2017-11-16 22:39:02.408 320 14077.91 18.60 56270.01 88888.00 2017-11-16 22:39:02.908 320 14077.88 18.55 56270.02 88888.00 2017-11-16 22:39:03.409 320 14077.77 18.56 56270.08 88888.00 2017-11-16 22:39:03.909 320 14077.71 18.62 56270.18 88888.00 2017-11-16 22:39:04.409 320 14077.70 18.62 56270.24 88888.00 2017-11-16 22:39:04.909 320 14077.74 18.75 56270.22 88888.00 2017-11-16 22:39:05.409 320 14077.72 18.80 56270.27 88888.00 2017-11-16 22:39:05.909 320 14077.80 18.80 56270.30 88888.00 2017-11-16 22:39:06.409 320 14077.82 18.73 56270.34 88888.00 2017-11-16 22:39:06.909 320 14077.80 18.87 56270.34 88888.00 2017-11-16 22:39:07.409 320 14077.82 18.91 56270.39 88888.00 2017-11-16 22:39:07.909 320 14077.80 18.88 56270.47 88888.00 2017-11-16 22:39:08.409 320 14077.79 18.79 56270.45 88888.00 2017-11-16 22:39:08.909 320 14077.69 18.80 56270.44 88888.00 2017-11-16 22:39:09.409 320 14077.63 18.79 56270.43 88888.00 2017-11-16 22:39:09.909 320 14077.59 18.82 56270.49 88888.00 2017-11-16 22:39:10.409 320 14077.57 18.69 56270.59 88888.00 2017-11-16 22:39:10.909 320 14077.57 18.74 56270.66 88888.00 2017-11-16 22:39:11.409 320 14077.57 18.86 56270.71 88888.00 2017-11-16 22:39:11.909 320 14077.53 18.87 56270.73 88888.00 2017-11-16 22:39:12.409 320 14077.48 18.91 56270.73 88888.00 2017-11-16 22:39:12.909 320 14077.42 18.90 56270.73 88888.00 2017-11-16 22:39:13.409 320 14077.42 18.90 56270.75 88888.00 2017-11-16 22:39:13.909 320 14077.37 18.96 56270.82 88888.00 2017-11-16 22:39:14.409 320 14077.34 19.00 56270.82 88888.00 2017-11-16 22:39:14.909 320 14077.29 19.03 56270.86 88888.00 2017-11-16 22:39:15.409 320 14077.30 18.98 56270.93 88888.00 2017-11-16 22:39:15.909 320 14077.32 18.91 56270.93 88888.00 2017-11-16 22:39:16.409 320 14077.34 18.97 56270.94 88888.00 2017-11-16 22:39:16.909 320 14077.31 18.93 56271.02 88888.00 2017-11-16 22:39:17.409 320 14077.31 18.96 56271.03 88888.00 2017-11-16 22:39:17.909 320 14077.30 18.80 56271.09 88888.00 2017-11-16 22:39:18.409 320 14077.29 18.93 56271.17 88888.00 2017-11-16 22:39:18.909 320 14077.31 19.14 56271.19 88888.00 2017-11-16 22:39:19.409 320 14077.33 19.07 56271.24 88888.00 2017-11-16 22:39:19.909 320 14077.26 19.07 56271.23 88888.00 2017-11-16 22:39:20.409 320 14077.26 19.11 56271.31 88888.00 2017-11-16 22:39:20.909 320 14077.26 19.13 56271.34 88888.00 2017-11-16 22:39:21.409 320 14077.24 19.14 56271.34 88888.00 2017-11-16 22:39:21.909 320 14077.26 19.08 56271.34 88888.00 2017-11-16 22:39:22.409 320 14077.26 19.13 56271.43 88888.00 2017-11-16 22:39:22.909 320 14077.22 19.22 56271.49 88888.00 2017-11-16 22:39:23.409 320 14077.22 19.28 56271.45 88888.00 2017-11-16 22:39:23.909 320 14077.22 19.20 56271.50 88888.00 2017-11-16 22:39:24.409 320 14077.19 19.20 56271.55 88888.00 2017-11-16 22:39:24.909 320 14077.19 19.32 56271.60 88888.00 2017-11-16 22:39:25.409 320 14077.21 19.41 56271.62 88888.00 2017-11-16 22:39:25.909 320 14077.16 19.40 56271.70 88888.00 2017-11-16 22:39:26.409 320 14077.19 19.30 56271.76 88888.00 2017-11-16 22:39:26.909 320 14077.17 19.28 56271.84 88888.00 2017-11-16 22:39:27.409 320 14077.17 19.40 56271.87 88888.00 2017-11-16 22:39:27.909 320 14077.17 19.48 56271.86 88888.00 2017-11-16 22:39:28.409 320 14077.12 19.39 56271.89 88888.00 2017-11-16 22:39:28.909 320 14077.10 19.45 56271.87 88888.00 2017-11-16 22:39:29.409 320 14077.07 19.46 56271.85 88888.00 2017-11-16 22:39:29.909 320 14077.16 19.38 56271.99 88888.00 2017-11-16 22:39:30.409 320 14077.20 19.37 56272.08 88888.00 2017-11-16 22:39:30.909 320 14077.21 19.41 56272.08 88888.00 2017-11-16 22:39:31.409 320 14077.20 19.48 56272.06 88888.00 2017-11-16 22:39:31.909 320 14077.17 19.47 56272.12 88888.00 2017-11-16 22:39:32.409 320 14077.16 19.42 56272.25 88888.00 2017-11-16 22:39:32.909 320 14077.16 19.55 56272.26 88888.00 2017-11-16 22:39:33.409 320 14077.13 19.59 56272.32 88888.00 2017-11-16 22:39:33.909 320 14077.15 19.59 56272.40 88888.00 2017-11-16 22:39:34.409 320 14077.22 19.59 56272.37 88888.00 2017-11-16 22:39:34.909 320 14077.26 19.67 56272.42 88888.00 2017-11-16 22:39:35.409 320 14077.30 19.67 56272.49 88888.00 2017-11-16 22:39:35.909 320 14077.31 19.64 56272.49 88888.00 2017-11-16 22:39:36.409 320 14077.35 19.64 56272.52 88888.00 2017-11-16 22:39:36.909 320 14077.34 19.73 56272.58 88888.00 2017-11-16 22:39:37.409 320 14077.31 19.89 56272.62 88888.00 2017-11-16 22:39:37.909 320 14077.31 19.93 56272.67 88888.00 2017-11-16 22:39:38.409 320 14077.33 19.92 56272.73 88888.00 2017-11-16 22:39:38.909 320 14077.33 19.93 56272.75 88888.00 2017-11-16 22:39:39.409 320 14077.35 19.96 56272.81 88888.00 2017-11-16 22:39:39.909 320 14077.32 19.98 56272.82 88888.00 2017-11-16 22:39:40.409 320 14077.37 20.02 56272.84 88888.00 2017-11-16 22:39:40.909 320 14077.40 19.99 56272.83 88888.00 2017-11-16 22:39:41.409 320 14077.41 19.96 56272.92 88888.00 2017-11-16 22:39:41.909 320 14077.39 19.93 56272.92 88888.00 2017-11-16 22:39:42.409 320 14077.40 20.02 56272.93 88888.00 2017-11-16 22:39:42.909 320 14077.46 20.02 56272.95 88888.00 2017-11-16 22:39:43.409 320 14077.46 20.06 56272.99 88888.00 2017-11-16 22:39:43.909 320 14077.46 20.07 56273.00 88888.00 2017-11-16 22:39:44.409 320 14077.44 20.12 56273.00 88888.00 2017-11-16 22:39:44.909 320 14077.48 20.21 56273.02 88888.00 2017-11-16 22:39:45.409 320 14077.50 20.24 56273.03 88888.00 2017-11-16 22:39:45.909 320 14077.51 20.18 56273.07 88888.00 2017-11-16 22:39:46.409 320 14077.54 20.23 56273.11 88888.00 2017-11-16 22:39:46.909 320 14077.57 20.34 56273.09 88888.00 2017-11-16 22:39:47.409 320 14077.59 20.47 56273.10 88888.00 2017-11-16 22:39:47.909 320 14077.60 20.47 56273.15 88888.00 2017-11-16 22:39:48.410 320 14077.62 20.43 56273.18 88888.00 2017-11-16 22:39:48.910 320 14077.66 20.40 56273.27 88888.00 2017-11-16 22:39:49.410 320 14077.63 20.37 56273.29 88888.00 2017-11-16 22:39:49.910 320 14077.62 20.39 56273.31 88888.00 2017-11-16 22:39:50.410 320 14077.69 20.47 56273.34 88888.00 2017-11-16 22:39:50.910 320 14077.72 20.41 56273.42 88888.00 2017-11-16 22:39:51.410 320 14077.76 20.56 56273.39 88888.00 2017-11-16 22:39:51.910 320 14077.78 20.61 56273.36 88888.00 2017-11-16 22:39:52.410 320 14077.85 20.63 56273.42 88888.00 2017-11-16 22:39:52.910 320 14077.93 20.65 56273.40 88888.00 2017-11-16 22:39:53.410 320 14077.98 20.64 56273.43 88888.00 2017-11-16 22:39:53.910 320 14077.99 20.63 56273.47 88888.00 2017-11-16 22:39:54.410 320 14077.98 20.68 56273.50 88888.00 2017-11-16 22:39:54.910 320 14078.05 20.57 56273.54 88888.00 2017-11-16 22:39:55.410 320 14078.12 20.55 56273.49 88888.00 2017-11-16 22:39:55.910 320 14078.15 20.65 56273.53 88888.00 2017-11-16 22:39:56.410 320 14078.18 20.65 56273.59 88888.00 2017-11-16 22:39:56.910 320 14078.22 20.63 56273.64 88888.00 2017-11-16 22:39:57.410 320 14078.24 20.66 56273.64 88888.00 2017-11-16 22:39:57.910 320 14078.31 20.72 56273.63 88888.00 2017-11-16 22:39:58.410 320 14078.39 20.76 56273.64 88888.00 2017-11-16 22:39:58.910 320 14078.44 20.82 56273.68 88888.00 2017-11-16 22:39:59.410 320 14078.51 20.74 56273.70 88888.00 2017-11-16 22:39:59.910 320 14078.53 20.73 56273.68 88888.00 2017-11-16 22:40:00.410 320 14078.54 20.81 56273.66 88888.00 2017-11-16 22:40:00.910 320 14078.54 20.97 56273.65 88888.00 2017-11-16 22:40:01.410 320 14078.60 20.97 56273.66 88888.00 2017-11-16 22:40:01.910 320 14078.70 20.99 56273.66 88888.00 2017-11-16 22:40:02.410 320 14078.76 20.92 56273.70 88888.00 2017-11-16 22:40:02.910 320 14078.80 20.91 56273.64 88888.00 2017-11-16 22:40:03.410 320 14078.84 21.00 56273.64 88888.00 2017-11-16 22:40:03.910 320 14078.93 21.03 56273.65 88888.00 2017-11-16 22:40:04.410 320 14078.91 21.11 56273.65 88888.00 2017-11-16 22:40:04.910 320 14078.93 21.08 56273.67 88888.00 2017-11-16 22:40:05.410 320 14079.01 21.14 56273.66 88888.00 2017-11-16 22:40:05.910 320 14079.06 21.18 56273.65 88888.00 2017-11-16 22:40:06.410 320 14079.09 21.18 56273.66 88888.00 2017-11-16 22:40:06.910 320 14079.15 21.22 56273.74 88888.00 2017-11-16 22:40:07.410 320 14079.19 21.29 56273.71 88888.00 2017-11-16 22:40:07.910 320 14079.21 21.27 56273.74 88888.00 2017-11-16 22:40:08.410 320 14079.20 21.27 56273.80 88888.00 2017-11-16 22:40:08.910 320 14079.25 21.28 56273.83 88888.00 2017-11-16 22:40:09.410 320 14079.28 21.27 56273.84 88888.00 2017-11-16 22:40:09.910 320 14079.32 21.33 56273.86 88888.00 2017-11-16 22:40:10.410 320 14079.34 21.33 56273.86 88888.00 2017-11-16 22:40:10.910 320 14079.35 21.40 56273.86 88888.00 2017-11-16 22:40:11.410 320 14079.42 21.52 56273.86 88888.00 2017-11-16 22:40:11.910 320 14079.44 21.54 56273.84 88888.00 2017-11-16 22:40:12.410 320 14079.41 21.47 56273.91 88888.00 2017-11-16 22:40:12.910 320 14079.42 21.51 56273.86 88888.00 2017-11-16 22:40:13.410 320 14079.42 21.59 56273.89 88888.00 2017-11-16 22:40:13.910 320 14079.43 21.59 56273.96 88888.00 2017-11-16 22:40:14.410 320 14079.45 21.51 56273.96 88888.00 2017-11-16 22:40:14.910 320 14079.45 21.61 56273.94 88888.00 2017-11-16 22:40:15.410 320 14079.47 21.70 56273.98 88888.00 2017-11-16 22:40:15.910 320 14079.45 21.74 56274.04 88888.00 2017-11-16 22:40:16.410 320 14079.42 21.64 56274.08 88888.00 2017-11-16 22:40:16.910 320 14079.43 21.68 56274.05 88888.00 2017-11-16 22:40:17.410 320 14079.45 21.75 56274.08 88888.00 2017-11-16 22:40:17.910 320 14079.47 21.74 56274.10 88888.00 2017-11-16 22:40:18.410 320 14079.47 21.85 56274.11 88888.00 2017-11-16 22:40:18.910 320 14079.45 21.83 56274.15 88888.00 2017-11-16 22:40:19.410 320 14079.46 21.73 56274.19 88888.00 2017-11-16 22:40:19.910 320 14079.48 21.81 56274.18 88888.00 2017-11-16 22:40:20.410 320 14079.45 21.83 56274.13 88888.00 2017-11-16 22:40:20.910 320 14079.46 21.77 56274.13 88888.00 2017-11-16 22:40:21.410 320 14079.42 21.91 56274.14 88888.00 2017-11-16 22:40:21.910 320 14079.42 21.96 56274.17 88888.00 2017-11-16 22:40:22.410 320 14079.39 21.93 56274.20 88888.00 2017-11-16 22:40:22.910 320 14079.41 21.88 56274.22 88888.00 2017-11-16 22:40:23.410 320 14079.43 21.83 56274.24 88888.00 2017-11-16 22:40:23.910 320 14079.42 21.93 56274.24 88888.00 2017-11-16 22:40:24.410 320 14079.43 21.95 56274.22 88888.00 2017-11-16 22:40:24.910 320 14079.45 21.86 56274.19 88888.00 2017-11-16 22:40:25.410 320 14079.46 21.87 56274.20 88888.00 2017-11-16 22:40:25.910 320 14079.47 21.78 56274.23 88888.00 2017-11-16 22:40:26.410 320 14079.45 21.82 56274.21 88888.00 2017-11-16 22:40:26.910 320 14079.48 21.91 56274.15 88888.00 2017-11-16 22:40:27.410 320 14079.54 21.88 56274.13 88888.00 2017-11-16 22:40:27.910 320 14079.55 21.82 56274.13 88888.00 2017-11-16 22:40:28.410 320 14079.56 21.81 56274.09 88888.00 2017-11-16 22:40:28.910 320 14079.58 21.82 56274.15 88888.00 2017-11-16 22:40:29.410 320 14079.62 21.83 56274.09 88888.00 2017-11-16 22:40:29.910 320 14079.64 21.82 56274.10 88888.00 2017-11-16 22:40:30.410 320 14079.65 21.71 56274.13 88888.00 2017-11-16 22:40:30.910 320 14079.69 21.79 56274.18 88888.00 2017-11-16 22:40:31.410 320 14079.72 21.81 56274.14 88888.00 2017-11-16 22:40:31.910 320 14079.76 21.81 56274.17 88888.00 2017-11-16 22:40:32.410 320 14079.85 21.81 56274.11 88888.00 2017-11-16 22:40:32.910 320 14079.88 21.82 56274.12 88888.00 2017-11-16 22:40:33.411 320 14079.88 21.79 56274.08 88888.00 2017-11-16 22:40:33.911 320 14079.95 21.73 56274.02 88888.00 2017-11-16 22:40:34.411 320 14079.95 21.76 56274.01 88888.00 2017-11-16 22:40:34.911 320 14079.98 21.73 56273.99 88888.00 2017-11-16 22:40:35.411 320 14080.00 21.73 56274.02 88888.00 2017-11-16 22:40:35.911 320 14080.04 21.76 56273.99 88888.00 2017-11-16 22:40:36.411 320 14080.09 21.82 56273.95 88888.00 2017-11-16 22:40:36.911 320 14080.16 21.84 56273.87 88888.00 2017-11-16 22:40:37.411 320 14080.19 21.87 56273.80 88888.00 2017-11-16 22:40:37.911 320 14080.19 21.79 56273.76 88888.00 2017-11-16 22:40:38.411 320 14080.23 21.85 56273.74 88888.00 2017-11-16 22:40:38.911 320 14080.27 21.75 56273.66 88888.00 2017-11-16 22:40:39.411 320 14080.32 21.68 56273.62 88888.00 2017-11-16 22:40:39.911 320 14080.37 21.67 56273.61 88888.00 2017-11-16 22:40:40.411 320 14080.41 21.75 56273.65 88888.00 2017-11-16 22:40:40.911 320 14080.47 21.78 56273.62 88888.00 2017-11-16 22:40:41.411 320 14080.46 21.84 56273.59 88888.00 2017-11-16 22:40:41.911 320 14080.48 21.85 56273.53 88888.00 2017-11-16 22:40:42.411 320 14080.54 21.88 56273.47 88888.00 2017-11-16 22:40:42.911 320 14080.57 21.85 56273.43 88888.00 2017-11-16 22:40:43.411 320 14080.58 21.76 56273.36 88888.00 2017-11-16 22:40:43.911 320 14080.62 21.76 56273.31 88888.00 2017-11-16 22:40:44.411 320 14080.66 21.74 56273.28 88888.00 2017-11-16 22:40:44.911 320 14080.72 21.83 56273.27 88888.00 2017-11-16 22:40:45.411 320 14080.74 21.90 56273.23 88888.00 2017-11-16 22:40:45.911 320 14080.76 21.92 56273.17 88888.00 2017-11-16 22:40:46.411 320 14080.80 21.87 56273.20 88888.00 2017-11-16 22:40:46.911 320 14080.82 21.83 56273.23 88888.00 2017-11-16 22:40:47.411 320 14080.82 21.88 56273.18 88888.00 2017-11-16 22:40:47.911 320 14080.87 22.00 56273.14 88888.00 2017-11-16 22:40:48.411 320 14080.85 22.00 56273.17 88888.00 2017-11-16 22:40:48.911 320 14080.86 21.94 56273.11 88888.00 2017-11-16 22:40:49.411 320 14080.85 22.04 56273.12 88888.00 2017-11-16 22:40:49.911 320 14080.87 22.07 56273.11 88888.00 2017-11-16 22:40:50.411 320 14080.88 22.09 56273.14 88888.00 2017-11-16 22:40:50.911 320 14080.85 22.18 56273.09 88888.00 2017-11-16 22:40:51.411 320 14080.88 22.19 56273.07 88888.00 2017-11-16 22:40:51.911 320 14080.92 22.18 56273.05 88888.00 2017-11-16 22:40:52.411 320 14080.90 22.28 56273.01 88888.00 2017-11-16 22:40:52.911 320 14080.91 22.30 56272.97 88888.00 2017-11-16 22:40:53.411 320 14080.95 22.20 56272.98 88888.00 2017-11-16 22:40:53.911 320 14080.94 22.29 56273.01 88888.00 2017-11-16 22:40:54.411 320 14080.88 22.36 56273.01 88888.00 2017-11-16 22:40:54.911 320 14080.86 22.37 56273.06 88888.00 2017-11-16 22:40:55.411 320 14080.86 22.45 56273.03 88888.00 2017-11-16 22:40:55.911 320 14080.88 22.50 56272.96 88888.00 2017-11-16 22:40:56.411 320 14080.90 22.46 56272.98 88888.00 2017-11-16 22:40:56.911 320 14080.92 22.55 56272.93 88888.00 2017-11-16 22:40:57.411 320 14080.92 22.56 56272.92 88888.00 2017-11-16 22:40:57.911 320 14080.95 22.55 56272.89 88888.00 2017-11-16 22:40:58.411 320 14081.02 22.58 56272.90 88888.00 2017-11-16 22:40:58.911 320 14080.91 22.64 56272.93 88888.00 2017-11-16 22:40:59.411 320 14080.78 22.66 56272.92 88888.00 2017-11-16 22:40:59.911 320 14080.82 22.63 56272.87 88888.00 2017-11-16 22:41:00.411 320 14080.83 22.66 56272.82 88888.00 2017-11-16 22:41:00.911 320 14080.85 22.72 56272.83 88888.00 2017-11-16 22:41:01.411 320 14080.87 22.69 56272.84 88888.00 2017-11-16 22:41:01.911 320 14080.86 22.66 56272.84 88888.00 2017-11-16 22:41:02.411 320 14080.88 22.62 56272.82 88888.00 2017-11-16 22:41:02.911 320 14080.85 22.61 56272.78 88888.00 2017-11-16 22:41:03.411 320 14080.85 22.61 56272.77 88888.00 2017-11-16 22:41:03.911 320 14080.88 22.54 56272.80 88888.00 2017-11-16 22:41:04.411 320 14080.90 22.56 56272.72 88888.00 2017-11-16 22:41:04.911 320 14080.93 22.60 56272.73 88888.00 2017-11-16 22:41:05.411 320 14080.97 22.54 56272.82 88888.00 2017-11-16 22:41:05.911 320 14080.99 22.58 56272.87 88888.00 2017-11-16 22:41:06.411 320 14080.96 22.52 56272.80 88888.00 2017-11-16 22:41:06.911 320 14081.01 22.51 56272.74 88888.00 2017-11-16 22:41:07.411 320 14081.00 22.49 56272.80 88888.00 2017-11-16 22:41:07.911 320 14081.02 22.49 56272.79 88888.00 2017-11-16 22:41:08.411 320 14081.04 22.41 56272.70 88888.00 2017-11-16 22:41:08.911 320 14081.01 22.38 56272.68 88888.00 2017-11-16 22:41:09.411 320 14080.99 22.34 56272.70 88888.00 2017-11-16 22:41:09.911 320 14080.99 22.33 56272.68 88888.00 2017-11-16 22:41:10.411 320 14081.01 22.27 56272.70 88888.00 2017-11-16 22:41:10.911 320 14081.04 22.19 56272.72 88888.00 2017-11-16 22:41:11.411 320 14081.09 22.11 56272.72 88888.00 2017-11-16 22:41:11.911 320 14081.08 22.17 56272.71 88888.00 2017-11-16 22:41:12.411 320 14081.05 22.16 56272.71 88888.00 2017-11-16 22:41:12.911 320 14081.06 22.18 56272.73 88888.00 2017-11-16 22:41:13.412 320 14081.12 22.18 56272.65 88888.00 2017-11-16 22:41:13.912 320 14081.15 22.17 56272.68 88888.00 2017-11-16 22:41:14.412 320 14081.16 22.08 56272.68 88888.00 2017-11-16 22:41:14.912 320 14081.13 22.08 56272.71 88888.00 2017-11-16 22:41:15.412 320 14081.09 22.01 56272.70 88888.00 2017-11-16 22:41:15.912 320 14081.08 21.95 56272.65 88888.00 2017-11-16 22:41:16.412 320 14081.06 21.85 56272.60 88888.00 2017-11-16 22:41:16.912 320 14081.13 21.83 56272.60 88888.00 2017-11-16 22:41:17.412 320 14081.18 21.87 56272.55 88888.00 2017-11-16 22:41:17.912 320 14081.15 21.83 56272.62 88888.00 2017-11-16 22:41:18.412 320 14081.15 21.78 56272.63 88888.00 2017-11-16 22:41:18.912 320 14081.15 21.74 56272.64 88888.00 2017-11-16 22:41:19.412 320 14081.15 21.77 56272.59 88888.00 2017-11-16 22:41:19.912 320 14081.15 21.77 56272.58 88888.00 2017-11-16 22:41:20.412 320 14081.12 21.79 56272.58 88888.00 2017-11-16 22:41:20.912 320 14081.10 21.78 56272.58 88888.00 2017-11-16 22:41:21.412 320 14081.04 21.75 56272.56 88888.00 2017-11-16 22:41:21.912 320 14080.95 21.70 56272.53 88888.00 2017-11-16 22:41:22.412 320 14080.88 21.78 56272.56 88888.00 2017-11-16 22:41:22.912 320 14080.86 21.83 56272.64 88888.00 2017-11-16 22:41:23.412 320 14080.86 21.85 56272.62 88888.00 2017-11-16 22:41:23.912 320 14080.87 21.77 56272.54 88888.00 2017-11-16 22:41:24.412 320 14080.85 21.77 56272.48 88888.00 2017-11-16 22:41:24.912 320 14080.85 21.88 56272.45 88888.00 2017-11-16 22:41:25.412 320 14080.86 21.95 56272.43 88888.00 2017-11-16 22:41:25.912 320 14080.82 21.94 56272.43 88888.00 2017-11-16 22:41:26.412 320 14080.84 21.94 56272.39 88888.00 2017-11-16 22:41:26.912 320 14080.82 21.93 56272.32 88888.00 2017-11-16 22:41:27.412 320 14080.82 21.95 56272.31 88888.00 2017-11-16 22:41:27.912 320 14080.85 22.01 56272.22 88888.00 2017-11-16 22:41:28.412 320 14080.88 22.03 56272.22 88888.00 2017-11-16 22:41:28.912 320 14080.90 22.09 56272.24 88888.00 2017-11-16 22:41:29.412 320 14080.93 22.15 56272.22 88888.00 2017-11-16 22:41:29.912 320 14080.95 22.12 56272.17 88888.00 2017-11-16 22:41:30.412 320 14080.96 22.03 56272.20 88888.00 2017-11-16 22:41:30.912 320 14080.97 22.17 56272.15 88888.00 2017-11-16 22:41:31.412 320 14081.02 22.26 56272.13 88888.00 2017-11-16 22:41:31.912 320 14081.05 22.27 56272.12 88888.00 2017-11-16 22:41:32.412 320 14081.09 22.20 56272.13 88888.00 2017-11-16 22:41:32.912 320 14081.10 22.21 56272.08 88888.00 2017-11-16 22:41:33.412 320 14081.10 22.29 56272.00 88888.00 2017-11-16 22:41:33.912 320 14081.12 22.29 56271.95 88888.00 2017-11-16 22:41:34.412 320 14081.14 22.34 56271.93 88888.00 2017-11-16 22:41:34.912 320 14081.15 22.33 56271.88 88888.00 2017-11-16 22:41:35.412 320 14081.16 22.49 56271.88 88888.00 2017-11-16 22:41:35.912 320 14081.20 22.52 56271.86 88888.00 2017-11-16 22:41:36.412 320 14081.25 22.54 56271.88 88888.00 2017-11-16 22:41:36.912 320 14081.30 22.60 56271.88 88888.00 2017-11-16 22:41:37.412 320 14081.33 22.55 56271.90 88888.00 2017-11-16 22:41:37.912 320 14081.33 22.62 56271.88 88888.00 2017-11-16 22:41:38.412 320 14081.37 22.64 56271.80 88888.00 2017-11-16 22:41:38.912 320 14081.38 22.60 56271.78 88888.00 2017-11-16 22:41:39.412 320 14081.40 22.60 56271.81 88888.00 2017-11-16 22:41:39.912 320 14081.42 22.66 56271.86 88888.00 2017-11-16 22:41:40.412 320 14081.47 22.66 56271.81 88888.00 2017-11-16 22:41:40.912 320 14081.49 22.61 56271.80 88888.00 2017-11-16 22:41:41.412 320 14081.52 22.70 56271.85 88888.00 2017-11-16 22:41:41.912 320 14081.52 22.72 56271.80 88888.00 2017-11-16 22:41:42.412 320 14081.53 22.72 56271.79 88888.00 2017-11-16 22:41:42.912 320 14081.57 22.71 56271.77 88888.00 2017-11-16 22:41:43.412 320 14081.59 22.72 56271.75 88888.00 2017-11-16 22:41:43.912 320 14081.58 22.79 56271.74 88888.00 2017-11-16 22:41:44.412 320 14081.62 22.76 56271.73 88888.00 2017-11-16 22:41:44.912 320 14081.62 22.81 56271.74 88888.00 2017-11-16 22:41:45.412 320 14081.61 22.88 56271.77 88888.00 2017-11-16 22:41:45.912 320 14081.64 22.91 56271.85 88888.00 2017-11-16 22:41:46.412 320 14081.66 22.86 56271.90 88888.00 2017-11-16 22:41:46.912 320 14081.66 22.92 56271.96 88888.00 2017-11-16 22:41:47.412 320 14081.67 22.87 56271.95 88888.00 2017-11-16 22:41:47.912 320 14081.66 22.78 56271.99 88888.00 2017-11-16 22:41:48.412 320 14081.62 22.85 56271.99 88888.00 2017-11-16 22:41:48.912 320 14081.62 22.89 56271.96 88888.00 2017-11-16 22:41:49.412 320 14081.58 22.96 56271.95 88888.00 2017-11-16 22:41:49.912 320 14081.57 22.93 56272.00 88888.00 2017-11-16 22:41:50.412 320 14081.57 22.94 56272.08 88888.00 2017-11-16 22:41:50.912 320 14081.59 22.92 56272.06 88888.00 2017-11-16 22:41:51.412 320 14081.59 22.94 56272.05 88888.00 2017-11-16 22:41:51.912 320 14081.61 22.94 56272.05 88888.00 2017-11-16 22:41:52.412 320 14081.56 22.98 56272.11 88888.00 2017-11-16 22:41:52.912 320 14081.53 22.95 56272.14 88888.00 2017-11-16 22:41:53.412 320 14081.50 22.94 56272.15 88888.00 2017-11-16 22:41:53.912 320 14081.49 22.83 56272.13 88888.00 2017-11-16 22:41:54.412 320 14081.49 22.85 56272.15 88888.00 2017-11-16 22:41:54.912 320 14081.46 22.93 56272.22 88888.00 2017-11-16 22:41:55.412 320 14081.46 22.97 56272.23 88888.00 2017-11-16 22:41:55.912 320 14081.42 22.92 56272.22 88888.00 2017-11-16 22:41:56.412 320 14081.41 22.92 56272.23 88888.00 2017-11-16 22:41:56.912 320 14081.43 22.92 56272.24 88888.00 2017-11-16 22:41:57.412 320 14081.39 22.92 56272.26 88888.00 2017-11-16 22:41:57.912 320 14081.36 22.81 56272.23 88888.00 2017-11-16 22:41:58.412 320 14081.33 22.96 56272.17 88888.00 2017-11-16 22:41:58.912 320 14081.25 22.95 56272.16 88888.00 2017-11-16 22:41:59.412 320 14081.21 22.91 56272.13 88888.00 2017-11-16 22:41:59.912 320 14081.19 22.92 56272.13 88888.00 2017-11-16 22:42:00.412 320 14081.12 22.91 56272.15 88888.00 2017-11-16 22:42:00.912 320 14080.99 22.87 56272.13 88888.00 2017-11-16 22:42:01.412 320 14080.96 22.88 56272.09 88888.00 2017-11-16 22:42:01.912 320 14080.99 22.87 56272.05 88888.00 2017-11-16 22:42:02.412 320 14080.95 22.83 56272.00 88888.00 2017-11-16 22:42:02.912 320 14080.95 22.83 56271.97 88888.00 2017-11-16 22:42:03.413 320 14080.93 22.74 56271.95 88888.00 2017-11-16 22:42:03.913 320 14080.91 22.78 56271.89 88888.00 2017-11-16 22:42:04.413 320 14080.90 22.80 56271.87 88888.00 2017-11-16 22:42:04.913 320 14080.92 22.71 56271.86 88888.00 2017-11-16 22:42:05.413 320 14080.91 22.67 56271.80 88888.00 2017-11-16 22:42:05.913 320 14080.88 22.64 56271.74 88888.00 2017-11-16 22:42:06.413 320 14080.84 22.63 56271.64 88888.00 2017-11-16 22:42:06.913 320 14080.83 22.71 56271.66 88888.00 2017-11-16 22:42:07.413 320 14080.84 22.60 56271.68 88888.00 2017-11-16 22:42:07.913 320 14080.85 22.64 56271.67 88888.00 2017-11-16 22:42:08.413 320 14080.87 22.64 56271.58 88888.00 2017-11-16 22:42:08.913 320 14080.87 22.54 56271.53 88888.00 2017-11-16 22:42:09.413 320 14080.84 22.54 56271.52 88888.00 2017-11-16 22:42:09.913 320 14080.84 22.53 56271.47 88888.00 2017-11-16 22:42:10.413 320 14080.90 22.63 56271.40 88888.00 2017-11-16 22:42:10.913 320 14080.88 22.56 56271.32 88888.00 2017-11-16 22:42:11.413 320 14080.90 22.59 56271.32 88888.00 2017-11-16 22:42:11.913 320 14081.01 22.61 56271.30 88888.00 2017-11-16 22:42:12.413 320 14081.06 22.59 56271.23 88888.00 2017-11-16 22:42:12.913 320 14081.08 22.62 56271.14 88888.00 2017-11-16 22:42:13.413 320 14081.09 22.67 56271.19 88888.00 2017-11-16 22:42:13.913 320 14081.12 22.71 56271.13 88888.00 2017-11-16 22:42:14.413 320 14081.14 22.68 56271.02 88888.00 2017-11-16 22:42:14.913 320 14081.18 22.55 56270.96 88888.00 2017-11-16 22:42:15.413 320 14081.24 22.63 56271.01 88888.00 2017-11-16 22:42:15.913 320 14081.25 22.61 56270.99 88888.00 2017-11-16 22:42:16.413 320 14081.29 22.68 56271.00 88888.00 2017-11-16 22:42:16.913 320 14081.30 22.79 56270.94 88888.00 2017-11-16 22:42:17.413 320 14081.33 22.80 56270.91 88888.00 2017-11-16 22:42:17.913 320 14081.36 22.80 56270.91 88888.00 2017-11-16 22:42:18.413 320 14081.39 22.83 56270.89 88888.00 2017-11-16 22:42:18.913 320 14081.46 22.84 56270.90 88888.00 2017-11-16 22:42:19.413 320 14081.46 22.92 56270.89 88888.00 2017-11-16 22:42:19.913 320 14081.45 23.00 56270.90 88888.00 2017-11-16 22:42:20.413 320 14081.49 23.00 56270.90 88888.00 2017-11-16 22:42:20.913 320 14081.56 22.95 56270.87 88888.00 2017-11-16 22:42:21.413 320 14081.59 23.03 56270.89 88888.00 2017-11-16 22:42:21.913 320 14081.65 23.05 56270.89 88888.00 2017-11-16 22:42:22.413 320 14081.66 22.98 56270.85 88888.00 2017-11-16 22:42:22.913 320 14081.61 23.01 56270.89 88888.00 2017-11-16 22:42:23.413 320 14081.59 23.09 56270.92 88888.00 2017-11-16 22:42:23.913 320 14081.61 23.17 56270.93 88888.00 2017-11-16 22:42:24.413 320 14081.68 23.19 56270.93 88888.00 2017-11-16 22:42:24.913 320 14081.73 23.18 56270.92 88888.00 2017-11-16 22:42:25.413 320 14081.75 23.22 56270.90 88888.00 2017-11-16 22:42:25.913 320 14081.78 23.19 56270.95 88888.00 2017-11-16 22:42:26.413 320 14081.83 23.20 56270.93 88888.00 2017-11-16 22:42:26.913 320 14081.80 23.22 56270.95 88888.00 2017-11-16 22:42:27.413 320 14081.82 23.21 56270.97 88888.00 2017-11-16 22:42:27.913 320 14081.87 23.20 56271.01 88888.00 2017-11-16 22:42:28.413 320 14081.90 23.12 56270.96 88888.00 2017-11-16 22:42:28.913 320 14081.94 23.18 56270.95 88888.00 2017-11-16 22:42:29.413 320 14081.98 23.22 56270.95 88888.00 2017-11-16 22:42:29.913 320 14082.01 23.17 56270.95 88888.00 2017-11-16 22:42:30.413 320 14082.01 23.18 56270.93 88888.00 2017-11-16 22:42:30.913 320 14082.03 23.26 56270.95 88888.00 2017-11-16 22:42:31.413 320 14082.04 23.22 56270.93 88888.00 2017-11-16 22:42:31.913 320 14082.03 23.12 56270.92 88888.00 2017-11-16 22:42:32.413 320 14082.05 23.14 56270.91 88888.00 2017-11-16 22:42:32.913 320 14082.06 23.04 56270.91 88888.00 2017-11-16 22:42:33.413 320 14082.10 23.04 56270.86 88888.00 2017-11-16 22:42:33.913 320 14082.08 23.05 56270.84 88888.00 2017-11-16 22:42:34.413 320 14082.07 22.97 56270.85 88888.00 2017-11-16 22:42:34.913 320 14082.07 22.97 56270.89 88888.00 2017-11-16 22:42:35.413 320 14082.08 22.95 56270.87 88888.00 2017-11-16 22:42:35.913 320 14082.06 22.89 56270.87 88888.00 2017-11-16 22:42:36.413 320 14082.05 22.88 56270.92 88888.00 2017-11-16 22:42:36.913 320 14082.08 22.83 56270.95 88888.00 2017-11-16 22:42:37.404 320 14082.03 22.79 56270.91 88888.00 2017-11-16 22:42:37.904 320 14082.02 22.85 56270.86 88888.00 2017-11-16 22:42:38.404 320 14082.02 22.91 56270.90 88888.00 2017-11-16 22:42:38.904 320 14081.97 22.87 56270.90 88888.00 2017-11-16 22:42:39.404 320 14081.92 22.81 56270.86 88888.00 2017-11-16 22:42:39.904 320 14081.85 22.78 56270.85 88888.00 2017-11-16 22:42:40.404 320 14081.84 22.69 56270.84 88888.00 2017-11-16 22:42:40.904 320 14081.84 22.64 56270.92 88888.00 2017-11-16 22:42:41.404 320 14081.82 22.62 56270.96 88888.00 2017-11-16 22:42:41.904 320 14081.78 22.68 56270.91 88888.00 2017-11-16 22:42:42.404 320 14081.73 22.70 56270.84 88888.00 2017-11-16 22:42:42.904 320 14081.67 22.71 56270.89 88888.00 2017-11-16 22:42:43.404 320 14081.67 22.69 56270.89 88888.00 2017-11-16 22:42:43.904 320 14081.68 22.67 56270.90 88888.00 2017-11-16 22:42:44.404 320 14081.66 22.72 56270.87 88888.00 2017-11-16 22:42:44.904 320 14081.61 22.63 56270.86 88888.00 2017-11-16 22:42:45.404 320 14081.56 22.54 56270.87 88888.00 2017-11-16 22:42:45.904 320 14081.50 22.54 56270.89 88888.00 2017-11-16 22:42:46.404 320 14081.45 22.61 56270.87 88888.00 2017-11-16 22:42:46.904 320 14081.41 22.64 56270.85 88888.00 2017-11-16 22:42:47.404 320 14081.38 22.63 56270.84 88888.00 2017-11-16 22:42:47.904 320 14081.33 22.59 56270.84 88888.00 2017-11-16 22:42:48.404 320 14081.30 22.45 56270.84 88888.00 2017-11-16 22:42:48.904 320 14081.24 22.47 56270.82 88888.00 2017-11-16 22:42:49.404 320 14081.19 22.52 56270.80 88888.00 2017-11-16 22:42:49.904 320 14081.18 22.59 56270.85 88888.00 2017-11-16 22:42:50.404 320 14081.12 22.45 56270.85 88888.00 2017-11-16 22:42:50.904 320 14081.10 22.44 56270.78 88888.00 2017-11-16 22:42:51.404 320 14081.05 22.47 56270.71 88888.00 2017-11-16 22:42:51.904 320 14081.01 22.53 56270.67 88888.00 2017-11-16 22:42:52.404 320 14081.01 22.53 56270.65 88888.00 2017-11-16 22:42:52.904 320 14080.95 22.51 56270.62 88888.00 2017-11-16 22:42:53.404 320 14080.88 22.56 56270.63 88888.00 2017-11-16 22:42:53.904 320 14080.80 22.58 56270.62 88888.00 2017-11-16 22:42:54.404 320 14080.84 22.50 56270.50 88888.00 2017-11-16 22:42:54.904 320 14080.85 22.43 56270.47 88888.00 2017-11-16 22:42:55.404 320 14080.84 22.37 56270.46 88888.00 2017-11-16 22:42:55.904 320 14080.78 22.50 56270.39 88888.00 2017-11-16 22:42:56.404 320 14080.76 22.41 56270.38 88888.00 2017-11-16 22:42:56.904 320 14080.77 22.49 56270.40 88888.00 2017-11-16 22:42:57.404 320 14080.76 22.47 56270.34 88888.00 2017-11-16 22:42:57.904 320 14080.72 22.42 56270.28 88888.00 2017-11-16 22:42:58.404 320 14080.72 22.51 56270.26 88888.00 2017-11-16 22:42:58.904 320 14080.72 22.42 56270.19 88888.00 2017-11-16 22:42:59.404 320 14080.69 22.44 56270.16 88888.00 2017-11-16 22:42:59.904 320 14080.65 22.50 56270.08 88888.00 2017-11-16 22:43:00.404 320 14080.66 22.54 56270.02 88888.00 2017-11-16 22:43:00.904 320 14080.63 22.45 56269.95 88888.00 2017-11-16 22:43:01.404 320 14080.64 22.32 56269.82 88888.00 2017-11-16 22:43:01.904 320 14080.66 22.28 56269.80 88888.00 2017-11-16 22:43:02.404 320 14080.71 22.35 56269.78 88888.00 2017-11-16 22:43:02.904 320 14080.69 22.42 56269.79 88888.00 2017-11-16 22:43:03.404 320 14080.71 22.34 56269.78 88888.00 2017-11-16 22:43:03.904 320 14080.75 22.41 56269.73 88888.00 2017-11-16 22:43:04.404 320 14080.76 22.37 56269.71 88888.00 2017-11-16 22:43:04.904 320 14080.81 22.39 56269.65 88888.00 2017-11-16 22:43:05.404 320 14080.82 22.45 56269.59 88888.00 2017-11-16 22:43:05.904 320 14080.85 22.46 56269.53 88888.00 2017-11-16 22:43:06.404 320 14080.87 22.41 56269.49 88888.00 2017-11-16 22:43:06.904 320 14080.88 22.43 56269.44 88888.00 2017-11-16 22:43:07.404 320 14080.91 22.34 56269.34 88888.00 2017-11-16 22:43:07.904 320 14080.93 22.27 56269.28 88888.00 2017-11-16 22:43:08.404 320 14080.94 22.24 56269.24 88888.00 2017-11-16 22:43:08.904 320 14081.02 22.21 56269.16 88888.00 2017-11-16 22:43:09.404 320 14081.06 22.28 56269.11 88888.00 2017-11-16 22:43:09.904 320 14081.12 22.33 56269.07 88888.00 2017-11-16 22:43:10.404 320 14081.19 22.42 56269.05 88888.00 2017-11-16 22:43:10.904 320 14081.23 22.44 56269.04 88888.00 2017-11-16 22:43:11.404 320 14081.30 22.37 56269.05 88888.00 2017-11-16 22:43:11.904 320 14081.36 22.43 56268.98 88888.00 2017-11-16 22:43:12.404 320 14081.37 22.44 56268.88 88888.00 2017-11-16 22:43:12.904 320 14081.40 22.28 56268.88 88888.00 2017-11-16 22:43:13.404 320 14081.45 22.27 56268.90 88888.00 2017-11-16 22:43:13.904 320 14081.49 22.32 56268.93 88888.00 2017-11-16 22:43:14.404 320 14081.52 22.44 56268.88 88888.00 2017-11-16 22:43:14.904 320 14081.57 22.50 56268.85 88888.00 2017-11-16 22:43:15.404 320 14081.59 22.56 56268.81 88888.00 2017-11-16 22:43:15.904 320 14081.58 22.54 56268.85 88888.00 2017-11-16 22:43:16.404 320 14081.61 22.52 56268.87 88888.00 2017-11-16 22:43:16.904 320 14081.65 22.56 56268.88 88888.00 2017-11-16 22:43:17.404 320 14081.68 22.63 56268.89 88888.00 2017-11-16 22:43:17.904 320 14081.67 22.63 56268.87 88888.00 2017-11-16 22:43:18.404 320 14081.73 22.61 56268.89 88888.00 2017-11-16 22:43:18.904 320 14081.75 22.64 56268.90 88888.00 2017-11-16 22:43:19.404 320 14081.73 22.60 56268.94 88888.00 2017-11-16 22:43:19.904 320 14081.71 22.64 56268.88 88888.00 2017-11-16 22:43:20.404 320 14081.70 22.70 56268.86 88888.00 2017-11-16 22:43:20.904 320 14081.70 22.63 56268.97 88888.00 2017-11-16 22:43:21.404 320 14081.71 22.77 56269.00 88888.00 2017-11-16 22:43:21.904 320 14081.73 22.81 56269.02 88888.00 2017-11-16 22:43:22.405 320 14081.69 22.85 56269.03 88888.00 2017-11-16 22:43:22.905 320 14081.65 22.75 56269.11 88888.00 2017-11-16 22:43:23.405 320 14081.59 22.74 56269.18 88888.00 2017-11-16 22:43:23.905 320 14081.59 22.83 56269.21 88888.00 2017-11-16 22:43:24.405 320 14081.55 22.85 56269.26 88888.00 2017-11-16 22:43:24.905 320 14081.52 22.93 56269.27 88888.00 2017-11-16 22:43:25.405 320 14081.50 22.96 56269.34 88888.00 2017-11-16 22:43:25.905 320 14081.46 23.10 56269.42 88888.00 2017-11-16 22:43:26.405 320 14081.43 23.15 56269.45 88888.00 2017-11-16 22:43:26.905 320 14081.37 23.23 56269.50 88888.00 2017-11-16 22:43:27.405 320 14081.32 23.18 56269.53 88888.00 2017-11-16 22:43:27.905 320 14081.30 23.15 56269.59 88888.00 2017-11-16 22:43:28.405 320 14081.29 23.20 56269.67 88888.00 2017-11-16 22:43:28.905 320 14081.24 23.35 56269.70 88888.00 2017-11-16 22:43:29.405 320 14081.19 23.34 56269.78 88888.00 2017-11-16 22:43:29.905 320 14081.12 23.31 56269.77 88888.00 2017-11-16 22:43:30.405 320 14081.08 23.45 56269.84 88888.00 2017-11-16 22:43:30.905 320 14081.01 23.51 56269.92 88888.00 2017-11-16 22:43:31.405 320 14080.92 23.47 56269.96 88888.00 2017-11-16 22:43:31.905 320 14080.84 23.55 56269.99 88888.00 2017-11-16 22:43:32.405 320 14080.77 23.55 56270.05 88888.00 2017-11-16 22:43:32.905 320 14080.73 23.48 56270.05 88888.00 2017-11-16 22:43:33.405 320 14080.67 23.48 56270.05 88888.00 2017-11-16 22:43:33.905 320 14080.63 23.54 56270.07 88888.00 2017-11-16 22:43:34.405 320 14080.57 23.54 56270.10 88888.00 2017-11-16 22:43:34.905 320 14080.46 23.53 56270.12 88888.00 2017-11-16 22:43:35.405 320 14080.40 23.55 56270.09 88888.00 2017-11-16 22:43:35.905 320 14080.35 23.49 56270.07 88888.00 2017-11-16 22:43:36.405 320 14080.32 23.45 56270.05 88888.00 2017-11-16 22:43:36.905 320 14080.28 23.42 56270.06 88888.00 2017-11-16 22:43:37.405 320 14080.21 23.44 56270.05 88888.00 2017-11-16 22:43:37.905 320 14080.11 23.42 56269.99 88888.00 2017-11-16 22:43:38.405 320 14080.07 23.37 56270.03 88888.00 2017-11-16 22:43:38.905 320 14080.09 23.44 56270.08 88888.00 2017-11-16 22:43:39.405 320 14080.09 23.44 56270.06 88888.00 2017-11-16 22:43:39.905 320 14080.09 23.45 56270.05 88888.00 2017-11-16 22:43:40.405 320 14080.06 23.29 56269.98 88888.00 2017-11-16 22:43:40.905 320 14080.03 23.22 56269.93 88888.00 2017-11-16 22:43:41.405 320 14080.04 23.29 56269.93 88888.00 2017-11-16 22:43:41.905 320 14080.03 23.20 56269.89 88888.00 2017-11-16 22:43:42.405 320 14079.97 23.15 56269.86 88888.00 2017-11-16 22:43:42.905 320 14080.00 23.17 56269.78 88888.00 2017-11-16 22:43:43.405 320 14080.01 23.17 56269.77 88888.00 2017-11-16 22:43:43.905 320 14080.00 23.14 56269.75 88888.00 2017-11-16 22:43:44.405 320 14079.98 23.15 56269.73 88888.00 2017-11-16 22:43:44.905 320 14080.02 23.12 56269.74 88888.00 2017-11-16 22:43:45.405 320 14080.09 23.08 56269.62 88888.00 2017-11-16 22:43:45.905 320 14080.06 23.08 56269.55 88888.00 2017-11-16 22:43:46.405 320 14080.02 23.03 56269.52 88888.00 2017-11-16 22:43:46.905 320 14080.10 23.02 56269.47 88888.00 2017-11-16 22:43:47.405 320 14080.11 23.04 56269.42 88888.00 2017-11-16 22:43:47.905 320 14080.16 23.14 56269.42 88888.00 2017-11-16 22:43:48.405 320 14080.17 23.09 56269.37 88888.00 2017-11-16 22:43:48.905 320 14080.22 23.13 56269.27 88888.00 2017-11-16 22:43:49.405 320 14080.26 23.11 56269.20 88888.00 2017-11-16 22:43:49.905 320 14080.26 23.15 56269.18 88888.00 2017-11-16 22:43:50.405 320 14080.30 23.18 56269.16 88888.00 2017-11-16 22:43:50.905 320 14080.36 23.14 56269.08 88888.00 2017-11-16 22:43:51.405 320 14080.39 23.18 56268.99 88888.00 2017-11-16 22:43:51.905 320 14080.40 23.10 56269.06 88888.00 2017-11-16 22:43:52.405 320 14080.40 23.11 56269.07 88888.00 2017-11-16 22:43:52.905 320 14080.38 23.20 56268.99 88888.00 2017-11-16 22:43:53.405 320 14080.48 23.19 56268.93 88888.00 2017-11-16 22:43:53.905 320 14080.50 23.12 56268.90 88888.00 2017-11-16 22:43:54.405 320 14080.51 23.14 56268.90 88888.00 2017-11-16 22:43:54.905 320 14080.56 23.27 56268.88 88888.00 2017-11-16 22:43:55.405 320 14080.59 23.36 56268.75 88888.00 2017-11-16 22:43:55.905 320 14080.64 23.30 56268.75 88888.00 2017-11-16 22:43:56.405 320 14080.72 23.30 56268.74 88888.00 2017-11-16 22:43:56.905 320 14080.76 23.38 56268.67 88888.00 2017-11-16 22:43:57.405 320 14080.82 23.44 56268.58 88888.00 2017-11-16 22:43:57.905 320 14080.85 23.45 56268.51 88888.00 2017-11-16 22:43:58.405 320 14080.87 23.47 56268.53 88888.00 2017-11-16 22:43:58.905 320 14080.92 23.48 56268.52 88888.00 2017-11-16 22:43:59.405 320 14080.94 23.49 56268.51 88888.00 2017-11-16 22:43:59.905 320 14081.00 23.45 56268.43 88888.00 2017-11-16 22:44:00.405 320 14081.04 23.47 56268.41 88888.00 2017-11-16 22:44:00.905 320 14081.08 23.51 56268.46 88888.00 2017-11-16 22:44:01.405 320 14081.12 23.46 56268.42 88888.00 2017-11-16 22:44:01.905 320 14081.13 23.45 56268.40 88888.00 2017-11-16 22:44:02.405 320 14081.16 23.56 56268.33 88888.00 2017-11-16 22:44:02.905 320 14081.19 23.59 56268.31 88888.00 2017-11-16 22:44:03.405 320 14081.21 23.56 56268.29 88888.00 2017-11-16 22:44:03.905 320 14081.22 23.62 56268.27 88888.00 2017-11-16 22:44:04.405 320 14081.25 23.63 56268.22 88888.00 2017-11-16 22:44:04.905 320 14081.28 23.62 56268.24 88888.00 2017-11-16 22:44:05.405 320 14081.25 23.61 56268.23 88888.00 2017-11-16 22:44:05.905 320 14081.29 23.53 56268.22 88888.00 2017-11-16 22:44:06.405 320 14081.32 23.53 56268.15 88888.00 2017-11-16 22:44:06.905 320 14081.27 23.56 56268.19 88888.00 2017-11-16 22:44:07.405 320 14081.23 23.52 56268.18 88888.00 2017-11-16 22:44:07.905 320 14081.24 23.54 56268.10 88888.00 2017-11-16 22:44:08.405 320 14081.24 23.57 56268.06 88888.00 2017-11-16 22:44:08.905 320 14081.22 23.49 56268.11 88888.00 2017-11-16 22:44:09.405 320 14081.19 23.51 56268.13 88888.00 2017-11-16 22:44:09.905 320 14081.16 23.43 56268.03 88888.00 2017-11-16 22:44:10.405 320 14081.16 23.40 56268.02 88888.00 2017-11-16 22:44:10.905 320 14081.15 23.37 56268.09 88888.00 2017-11-16 22:44:11.405 320 14081.12 23.36 56268.08 88888.00 2017-11-16 22:44:11.905 320 14081.08 23.40 56268.09 88888.00 2017-11-16 22:44:12.406 320 14081.06 23.44 56268.04 88888.00 2017-11-16 22:44:12.906 320 14081.05 23.54 56268.01 88888.00 2017-11-16 22:44:13.406 320 14081.04 23.53 56268.01 88888.00 2017-11-16 22:44:13.906 320 14081.03 23.43 56268.00 88888.00 2017-11-16 22:44:14.406 320 14081.02 23.40 56268.01 88888.00 2017-11-16 22:44:14.906 320 14081.00 23.36 56268.01 88888.00 2017-11-16 22:44:15.406 320 14080.93 23.32 56268.02 88888.00 2017-11-16 22:44:15.906 320 14080.86 23.34 56268.02 88888.00 2017-11-16 22:44:16.406 320 14080.86 23.28 56268.01 88888.00 2017-11-16 22:44:16.906 320 14080.84 23.17 56268.05 88888.00 2017-11-16 22:44:17.406 320 14080.78 23.10 56268.01 88888.00 2017-11-16 22:44:17.906 320 14080.74 23.09 56267.97 88888.00 2017-11-16 22:44:18.406 320 14080.75 23.11 56268.01 88888.00 2017-11-16 22:44:18.906 320 14080.73 23.04 56268.05 88888.00 2017-11-16 22:44:19.406 320 14080.68 22.96 56268.06 88888.00 2017-11-16 22:44:19.906 320 14080.63 22.95 56268.06 88888.00 2017-11-16 22:44:20.406 320 14080.62 22.97 56268.02 88888.00 2017-11-16 22:44:20.906 320 14080.60 22.98 56268.01 88888.00 2017-11-16 22:44:21.406 320 14080.58 22.95 56268.02 88888.00 2017-11-16 22:44:21.906 320 14080.58 22.97 56268.05 88888.00 2017-11-16 22:44:22.406 320 14080.57 22.92 56268.06 88888.00 2017-11-16 22:44:22.906 320 14080.56 22.85 56268.06 88888.00 2017-11-16 22:44:23.406 320 14080.58 22.78 56268.04 88888.00 2017-11-16 22:44:23.906 320 14080.67 22.68 56268.08 88888.00 2017-11-16 22:44:24.406 320 14080.71 22.71 56268.04 88888.00 2017-11-16 22:44:24.906 320 14080.69 22.75 56268.03 88888.00 2017-11-16 22:44:25.406 320 14080.66 22.69 56268.09 88888.00 2017-11-16 22:44:25.906 320 14080.60 22.74 56268.10 88888.00 2017-11-16 22:44:26.406 320 14080.60 22.63 56268.10 88888.00 2017-11-16 22:44:26.906 320 14080.62 22.56 56268.05 88888.00 2017-11-16 22:44:27.406 320 14080.62 22.47 56267.96 88888.00 2017-11-16 22:44:27.906 320 14080.59 22.45 56267.94 88888.00 2017-11-16 22:44:28.406 320 14080.57 22.46 56267.90 88888.00 2017-11-16 22:44:28.906 320 14080.60 22.36 56267.84 88888.00 2017-11-16 22:44:29.406 320 14080.60 22.35 56267.84 88888.00 2017-11-16 22:44:29.906 320 14080.58 22.36 56267.89 88888.00 2017-11-16 22:44:30.406 320 14080.57 22.37 56267.89 88888.00 2017-11-16 22:44:30.906 320 14080.53 22.35 56267.85 88888.00 2017-11-16 22:44:31.406 320 14080.55 22.34 56267.84 88888.00 2017-11-16 22:44:31.906 320 14080.54 22.41 56267.81 88888.00 2017-11-16 22:44:32.406 320 14080.55 22.30 56267.74 88888.00 2017-11-16 22:44:32.906 320 14080.57 22.34 56267.68 88888.00 2017-11-16 22:44:33.406 320 14080.56 22.35 56267.66 88888.00 2017-11-16 22:44:33.906 320 14080.58 22.20 56267.64 88888.00 2017-11-16 22:44:34.406 320 14080.62 22.22 56267.57 88888.00 2017-11-16 22:44:34.906 320 14080.65 22.28 56267.50 88888.00 2017-11-16 22:44:35.406 320 14080.67 22.30 56267.42 88888.00 2017-11-16 22:44:35.906 320 14080.67 22.25 56267.35 88888.00 2017-11-16 22:44:36.406 320 14080.68 22.24 56267.28 88888.00 2017-11-16 22:44:36.906 320 14080.74 22.21 56267.21 88888.00 2017-11-16 22:44:37.406 320 14080.76 22.22 56267.16 88888.00 2017-11-16 22:44:37.906 320 14080.77 22.21 56267.10 88888.00 2017-11-16 22:44:38.406 320 14080.76 22.15 56267.08 88888.00 2017-11-16 22:44:38.906 320 14080.80 22.16 56267.09 88888.00 2017-11-16 22:44:39.406 320 14080.85 22.19 56267.00 88888.00 2017-11-16 22:44:39.906 320 14080.91 22.16 56266.92 88888.00 2017-11-16 22:44:40.406 320 14080.97 22.16 56266.91 88888.00 2017-11-16 22:44:40.906 320 14081.11 22.17 56266.92 88888.00 2017-11-16 22:44:41.406 320 14081.14 22.19 56266.87 88888.00 2017-11-16 22:44:41.906 320 14081.19 22.09 56266.87 88888.00 2017-11-16 22:44:42.406 320 14081.27 22.02 56266.84 88888.00 2017-11-16 22:44:42.906 320 14081.34 22.12 56266.79 88888.00 2017-11-16 22:44:43.406 320 14081.50 22.09 56266.78 88888.00 2017-11-16 22:44:43.906 320 14081.61 22.02 56266.79 88888.00 2017-11-16 22:44:44.406 320 14081.66 22.10 56266.75 88888.00 2017-11-16 22:44:44.906 320 14081.69 22.21 56266.77 88888.00 2017-11-16 22:44:45.406 320 14081.75 22.27 56266.75 88888.00 2017-11-16 22:44:45.906 320 14081.82 22.22 56266.69 88888.00 2017-11-16 22:44:46.406 320 14081.84 22.18 56266.73 88888.00 2017-11-16 22:44:46.906 320 14081.90 22.17 56266.72 88888.00 2017-11-16 22:44:47.407 320 14081.94 22.12 56266.73 88888.00 2017-11-16 22:44:47.907 320 14082.02 22.13 56266.78 88888.00 2017-11-16 22:44:48.407 320 14082.06 22.00 56266.80 88888.00 2017-11-16 22:44:48.907 320 14082.11 21.91 56266.78 88888.00 2017-11-16 22:44:49.407 320 14082.15 21.93 56266.78 88888.00 2017-11-16 22:44:49.907 320 14082.18 21.95 56266.81 88888.00 2017-11-16 22:44:50.407 320 14082.22 21.90 56266.89 88888.00 2017-11-16 22:44:50.907 320 14082.23 21.88 56266.99 88888.00 2017-11-16 22:44:51.407 320 14082.25 21.95 56266.96 88888.00 2017-11-16 22:44:51.907 320 14082.21 22.08 56266.94 88888.00 2017-11-16 22:44:52.407 320 14082.18 22.01 56267.00 88888.00 2017-11-16 22:44:52.907 320 14082.16 21.95 56267.06 88888.00 2017-11-16 22:44:53.407 320 14082.15 22.08 56267.09 88888.00 2017-11-16 22:44:53.907 320 14082.13 21.98 56267.14 88888.00 2017-11-16 22:44:54.407 320 14082.12 21.88 56267.16 88888.00 2017-11-16 22:44:54.907 320 14082.10 21.79 56267.17 88888.00 2017-11-16 22:44:55.407 320 14082.05 21.83 56267.18 88888.00 2017-11-16 22:44:55.907 320 14082.03 21.84 56267.22 88888.00 2017-11-16 22:44:56.407 320 14082.01 21.76 56267.25 88888.00 2017-11-16 22:44:56.907 320 14081.99 21.84 56267.28 88888.00 2017-11-16 22:44:57.407 320 14081.90 21.82 56267.29 88888.00 2017-11-16 22:44:57.907 320 14081.84 21.84 56267.38 88888.00 2017-11-16 22:44:58.407 320 14081.84 21.77 56267.42 88888.00 2017-11-16 22:44:58.907 320 14081.73 21.74 56267.45 88888.00 2017-11-16 22:44:59.407 320 14081.64 21.75 56267.47 88888.00 2017-11-16 22:44:59.907 320 14081.59 21.74 56267.47 88888.00 2017-11-16 22:45:00.407 320 14081.57 21.77 56267.48 88888.00 2017-11-16 22:45:00.907 320 14081.53 21.69 56267.50 88888.00 2017-11-16 22:45:01.407 320 14081.48 21.73 56267.57 88888.00 2017-11-16 22:45:01.907 320 14081.41 21.65 56267.63 88888.00 2017-11-16 22:45:02.407 320 14081.33 21.67 56267.62 88888.00 2017-11-16 22:45:02.907 320 14081.25 21.73 56267.72 88888.00 2017-11-16 22:45:03.407 320 14081.19 21.62 56267.77 88888.00 2017-11-16 22:45:03.907 320 14081.12 21.59 56267.75 88888.00 2017-11-16 22:45:04.407 320 14081.10 21.59 56267.76 88888.00 2017-11-16 22:45:04.907 320 14081.02 21.66 56267.81 88888.00 2017-11-16 22:45:05.407 320 14080.94 21.69 56267.75 88888.00 2017-11-16 22:45:05.907 320 14080.91 21.62 56267.86 88888.00 2017-11-16 22:45:06.407 320 14080.86 21.66 56267.95 88888.00 2017-11-16 22:45:06.907 320 14080.76 21.67 56267.94 88888.00 2017-11-16 22:45:07.407 320 14080.71 21.69 56267.94 88888.00 2017-11-16 22:45:07.907 320 14080.65 21.66 56267.95 88888.00 2017-11-16 22:45:08.407 320 14080.58 21.56 56267.95 88888.00 2017-11-16 22:45:08.907 320 14080.51 21.56 56267.95 88888.00 2017-11-16 22:45:09.407 320 14080.44 21.57 56268.03 88888.00 2017-11-16 22:45:09.907 320 14080.43 21.59 56268.05 88888.00 2017-11-16 22:45:10.407 320 14080.35 21.65 56268.02 88888.00 2017-11-16 22:45:10.907 320 14080.29 21.64 56268.03 88888.00 2017-11-16 22:45:11.407 320 14080.21 21.67 56268.05 88888.00 2017-11-16 22:45:11.907 320 14080.19 21.66 56268.08 88888.00 2017-11-16 22:45:12.407 320 14080.17 21.73 56268.06 88888.00 2017-11-16 22:45:12.907 320 14080.13 21.77 56268.04 88888.00 2017-11-16 22:45:13.407 320 14080.07 21.70 56268.03 88888.00 2017-11-16 22:45:13.907 320 14080.01 21.73 56268.06 88888.00 2017-11-16 22:45:14.407 320 14079.97 21.82 56268.04 88888.00 2017-11-16 22:45:14.907 320 14079.91 21.84 56267.99 88888.00 2017-11-16 22:45:15.407 320 14079.85 21.84 56267.94 88888.00 2017-11-16 22:45:15.907 320 14079.81 21.77 56267.94 88888.00 2017-11-16 22:45:16.407 320 14079.76 21.84 56267.93 88888.00 2017-11-16 22:45:16.907 320 14079.73 21.92 56267.89 88888.00 2017-11-16 22:45:17.407 320 14079.70 21.79 56267.86 88888.00 2017-11-16 22:45:17.907 320 14079.67 21.84 56267.87 88888.00 2017-11-16 22:45:18.407 320 14079.63 21.78 56267.90 88888.00 2017-11-16 22:45:18.907 320 14079.62 21.69 56267.90 88888.00 2017-11-16 22:45:19.407 320 14079.60 21.68 56267.86 88888.00 2017-11-16 22:45:19.907 320 14079.56 21.83 56267.90 88888.00 2017-11-16 22:45:20.407 320 14079.54 21.86 56267.86 88888.00 2017-11-16 22:45:20.907 320 14079.51 21.88 56267.78 88888.00 2017-11-16 22:45:21.407 320 14079.47 21.92 56267.72 88888.00 2017-11-16 22:45:21.907 320 14079.44 21.95 56267.68 88888.00 2017-11-16 22:45:22.407 320 14079.39 21.91 56267.70 88888.00 2017-11-16 22:45:22.907 320 14079.38 21.95 56267.66 88888.00 2017-11-16 22:45:23.407 320 14079.36 22.02 56267.68 88888.00 2017-11-16 22:45:23.907 320 14079.35 21.96 56267.70 88888.00 2017-11-16 22:45:24.407 320 14079.33 21.91 56267.67 88888.00 2017-11-16 22:45:24.907 320 14079.32 21.99 56267.65 88888.00 2017-11-16 22:45:25.407 320 14079.29 21.92 56267.63 88888.00 2017-11-16 22:45:25.907 320 14079.21 21.95 56267.62 88888.00 2017-11-16 22:45:26.407 320 14079.23 21.98 56267.65 88888.00 2017-11-16 22:45:26.907 320 14079.21 22.01 56267.67 88888.00 2017-11-16 22:45:27.407 320 14079.17 21.95 56267.63 88888.00 2017-11-16 22:45:27.907 320 14079.18 22.02 56267.61 88888.00 2017-11-16 22:45:28.407 320 14079.17 22.13 56267.62 88888.00 2017-11-16 22:45:28.907 320 14079.16 22.13 56267.57 88888.00 2017-11-16 22:45:29.407 320 14079.13 22.22 56267.54 88888.00 2017-11-16 22:45:29.907 320 14079.13 22.25 56267.47 88888.00 2017-11-16 22:45:30.407 320 14079.09 22.20 56267.50 88888.00 2017-11-16 22:45:30.907 320 14079.06 22.24 56267.63 88888.00 2017-11-16 22:45:31.407 320 14079.06 22.32 56267.64 88888.00 2017-11-16 22:45:31.907 320 14079.04 22.36 56267.64 88888.00 2017-11-16 22:45:32.408 320 14078.97 22.49 56267.68 88888.00 2017-11-16 22:45:32.908 320 14078.92 22.45 56267.65 88888.00 2017-11-16 22:45:33.408 320 14078.89 22.46 56267.67 88888.00 2017-11-16 22:45:33.908 320 14078.92 22.59 56267.68 88888.00 2017-11-16 22:45:34.408 320 14079.00 22.59 56267.75 88888.00 2017-11-16 22:45:34.908 320 14078.98 22.61 56267.77 88888.00 2017-11-16 22:45:35.408 320 14078.97 22.74 56267.76 88888.00 2017-11-16 22:45:35.908 320 14078.95 22.86 56267.81 88888.00 2017-11-16 22:45:36.408 320 14078.95 22.94 56267.80 88888.00 2017-11-16 22:45:36.908 320 14078.96 22.87 56267.77 88888.00 2017-11-16 22:45:37.408 320 14078.92 22.80 56267.83 88888.00 2017-11-16 22:45:37.908 320 14078.87 22.85 56267.85 88888.00 2017-11-16 22:45:38.408 320 14078.82 23.00 56267.84 88888.00 2017-11-16 22:45:38.908 320 14078.82 23.01 56267.83 88888.00 2017-11-16 22:45:39.408 320 14078.81 23.03 56267.84 88888.00 2017-11-16 22:45:39.908 320 14078.80 23.12 56267.91 88888.00 2017-11-16 22:45:40.408 320 14078.79 23.21 56267.91 88888.00 2017-11-16 22:45:40.908 320 14078.77 23.23 56267.91 88888.00 2017-11-16 22:45:41.408 320 14078.71 23.22 56267.92 88888.00 2017-11-16 22:45:41.908 320 14078.65 23.28 56267.92 88888.00 2017-11-16 22:45:42.408 320 14078.64 23.32 56267.90 88888.00 2017-11-16 22:45:42.908 320 14078.58 23.37 56267.89 88888.00 2017-11-16 22:45:43.408 320 14078.56 23.31 56267.92 88888.00 2017-11-16 22:45:43.908 320 14078.54 23.35 56267.94 88888.00 2017-11-16 22:45:44.408 320 14078.53 23.38 56267.92 88888.00 2017-11-16 22:45:44.908 320 14078.46 23.44 56267.93 88888.00 2017-11-16 22:45:45.408 320 14078.43 23.38 56267.89 88888.00 2017-11-16 22:45:45.908 320 14078.43 23.45 56267.89 88888.00 2017-11-16 22:45:46.408 320 14078.37 23.56 56267.96 88888.00 2017-11-16 22:45:46.908 320 14078.37 23.53 56267.97 88888.00 2017-11-16 22:45:47.408 320 14078.31 23.46 56267.95 88888.00 2017-11-16 22:45:47.908 320 14078.28 23.48 56267.97 88888.00 2017-11-16 22:45:48.408 320 14078.30 23.51 56268.02 88888.00 2017-11-16 22:45:48.908 320 14078.26 23.54 56267.99 88888.00 2017-11-16 22:45:49.408 320 14078.23 23.52 56268.00 88888.00 2017-11-16 22:45:49.908 320 14078.19 23.48 56267.99 88888.00 2017-11-16 22:45:50.408 320 14078.15 23.45 56268.00 88888.00 2017-11-16 22:45:50.908 320 14078.12 23.37 56268.02 88888.00 2017-11-16 22:45:51.408 320 14078.11 23.38 56268.05 88888.00 2017-11-16 22:45:51.908 320 14078.11 23.43 56268.11 88888.00 2017-11-16 22:45:52.408 320 14078.07 23.43 56268.12 88888.00 2017-11-16 22:45:52.908 320 14078.07 23.40 56268.11 88888.00 2017-11-16 22:45:53.408 320 14078.06 23.42 56268.12 88888.00 2017-11-16 22:45:53.908 320 14078.02 23.39 56268.15 88888.00 2017-11-16 22:45:54.408 320 14077.98 23.30 56268.12 88888.00 2017-11-16 22:45:54.908 320 14077.96 23.17 56268.14 88888.00 2017-11-16 22:45:55.408 320 14077.96 23.28 56268.15 88888.00 2017-11-16 22:45:55.908 320 14077.97 23.25 56268.13 88888.00 2017-11-16 22:45:56.408 320 14077.95 23.22 56268.11 88888.00 2017-11-16 22:45:56.908 320 14078.00 23.13 56268.11 88888.00 2017-11-16 22:45:57.408 320 14078.03 23.06 56268.09 88888.00 2017-11-16 22:45:57.908 320 14078.00 23.13 56268.03 88888.00 2017-11-16 22:45:58.408 320 14077.98 23.17 56268.02 88888.00 2017-11-16 22:45:58.908 320 14078.00 23.12 56267.99 88888.00 2017-11-16 22:45:59.408 320 14078.02 23.11 56267.92 88888.00 2017-11-16 22:45:59.908 320 14078.03 23.05 56267.89 88888.00 2017-11-16 22:46:00.408 320 14078.04 22.96 56267.91 88888.00 2017-11-16 22:46:00.908 320 14078.06 23.00 56267.87 88888.00 2017-11-16 22:46:01.408 320 14078.12 22.98 56267.84 88888.00 2017-11-16 22:46:01.908 320 14078.13 22.89 56267.80 88888.00 2017-11-16 22:46:02.408 320 14078.14 22.80 56267.80 88888.00 2017-11-16 22:46:02.908 320 14078.14 22.86 56267.78 88888.00 2017-11-16 22:46:03.408 320 14078.16 22.94 56267.66 88888.00 2017-11-16 22:46:03.908 320 14078.18 22.92 56267.63 88888.00 2017-11-16 22:46:04.408 320 14078.26 22.89 56267.57 88888.00 2017-11-16 22:46:04.908 320 14078.34 22.92 56267.53 88888.00 2017-11-16 22:46:05.408 320 14078.35 22.86 56267.48 88888.00 2017-11-16 22:46:05.908 320 14078.43 22.85 56267.40 88888.00 2017-11-16 22:46:06.408 320 14078.46 22.81 56267.40 88888.00 2017-11-16 22:46:06.908 320 14078.51 22.77 56267.39 88888.00 2017-11-16 22:46:07.408 320 14078.54 22.81 56267.37 88888.00 2017-11-16 22:46:07.908 320 14078.60 22.78 56267.30 88888.00 2017-11-16 22:46:08.408 320 14078.68 22.70 56267.22 88888.00 2017-11-16 22:46:08.908 320 14078.74 22.74 56267.22 88888.00 2017-11-16 22:46:09.408 320 14078.79 22.78 56267.20 88888.00 2017-11-16 22:46:09.908 320 14078.82 22.80 56267.16 88888.00 2017-11-16 22:46:10.408 320 14078.86 22.87 56267.16 88888.00 2017-11-16 22:46:10.908 320 14078.93 22.93 56267.11 88888.00 2017-11-16 22:46:11.408 320 14078.98 22.92 56267.11 88888.00 2017-11-16 22:46:11.908 320 14079.00 22.96 56267.08 88888.00 2017-11-16 22:46:12.408 320 14079.05 23.05 56267.01 88888.00 2017-11-16 22:46:12.908 320 14079.09 23.06 56267.01 88888.00 2017-11-16 22:46:13.408 320 14079.17 22.89 56266.94 88888.00 2017-11-16 22:46:13.908 320 14079.25 22.80 56266.90 88888.00 2017-11-16 22:46:14.408 320 14079.27 22.87 56266.90 88888.00 2017-11-16 22:46:14.908 320 14079.27 22.80 56266.89 88888.00 2017-11-16 22:46:15.408 320 14079.36 22.89 56266.86 88888.00 2017-11-16 22:46:15.908 320 14079.46 22.94 56266.87 88888.00 2017-11-16 22:46:16.408 320 14079.46 23.03 56266.91 88888.00 2017-11-16 22:46:16.908 320 14079.44 23.09 56266.89 88888.00 2017-11-16 22:46:17.409 320 14079.47 23.10 56266.86 88888.00 2017-11-16 22:46:17.909 320 14079.51 23.25 56266.88 88888.00 2017-11-16 22:46:18.409 320 14079.54 23.25 56266.88 88888.00 2017-11-16 22:46:18.909 320 14079.56 23.27 56266.82 88888.00 2017-11-16 22:46:19.409 320 14079.60 23.35 56266.80 88888.00 2017-11-16 22:46:19.909 320 14079.62 23.38 56266.80 88888.00 2017-11-16 22:46:20.409 320 14079.65 23.38 56266.81 88888.00 2017-11-16 22:46:20.909 320 14079.70 23.40 56266.80 88888.00 2017-11-16 22:46:21.409 320 14079.80 23.45 56266.80 88888.00 2017-11-16 22:46:21.909 320 14079.79 23.43 56266.74 88888.00 2017-11-16 22:46:22.409 320 14079.80 23.47 56266.81 88888.00 2017-11-16 22:46:22.909 320 14079.85 23.55 56266.87 88888.00 2017-11-16 22:46:23.409 320 14079.91 23.61 56266.90 88888.00 2017-11-16 22:46:23.909 320 14079.99 23.59 56266.91 88888.00 2017-11-16 22:46:24.409 320 14079.97 23.54 56266.90 88888.00 2017-11-16 22:46:24.909 320 14079.99 23.54 56266.90 88888.00 2017-11-16 22:46:25.409 320 14080.01 23.65 56266.88 88888.00 2017-11-16 22:46:25.909 320 14080.03 23.65 56266.89 88888.00 2017-11-16 22:46:26.409 320 14080.08 23.62 56266.87 88888.00 2017-11-16 22:46:26.909 320 14080.15 23.56 56266.88 88888.00 2017-11-16 22:46:27.409 320 14080.18 23.53 56266.96 88888.00 2017-11-16 22:46:27.909 320 14080.27 23.62 56267.02 88888.00 2017-11-16 22:46:28.409 320 14080.32 23.59 56267.10 88888.00 2017-11-16 22:46:28.909 320 14080.37 23.53 56267.11 88888.00 2017-11-16 22:46:29.409 320 14080.40 23.38 56267.11 88888.00 2017-11-16 22:46:29.909 320 14080.41 23.43 56267.19 88888.00 2017-11-16 22:46:30.409 320 14080.44 23.45 56267.30 88888.00 2017-11-16 22:46:30.909 320 14080.48 23.52 56267.31 88888.00 2017-11-16 22:46:31.409 320 14080.53 23.47 56267.34 88888.00 2017-11-16 22:46:31.909 320 14080.57 23.47 56267.42 88888.00 2017-11-16 22:46:32.409 320 14080.60 23.51 56267.46 88888.00 2017-11-16 22:46:32.909 320 14080.63 23.54 56267.52 88888.00 2017-11-16 22:46:33.409 320 14080.72 23.54 56267.56 88888.00 2017-11-16 22:46:33.909 320 14080.77 23.42 56267.65 88888.00 2017-11-16 22:46:34.409 320 14080.78 23.46 56267.73 88888.00 2017-11-16 22:46:34.909 320 14080.83 23.52 56267.82 88888.00 2017-11-16 22:46:35.409 320 14080.85 23.40 56267.83 88888.00 2017-11-16 22:46:35.909 320 14080.86 23.36 56267.94 88888.00 2017-11-16 22:46:36.409 320 14080.93 23.29 56267.99 88888.00 2017-11-16 22:46:36.909 320 14080.96 23.31 56268.03 88888.00 2017-11-16 22:46:37.409 320 14081.04 23.29 56268.10 88888.00 2017-11-16 22:46:37.909 320 14081.09 23.21 56268.15 88888.00 2017-11-16 22:46:38.409 320 14081.10 23.25 56268.20 88888.00 2017-11-16 22:46:38.909 320 14081.12 23.20 56268.25 88888.00 2017-11-16 22:46:39.409 320 14081.10 23.22 56268.31 88888.00 2017-11-16 22:46:39.909 320 14081.02 23.21 56268.34 88888.00 2017-11-16 22:46:40.409 320 14080.97 23.13 56268.38 88888.00 2017-11-16 22:46:40.909 320 14081.03 23.02 56268.46 88888.00 2017-11-16 22:46:41.409 320 14081.04 23.08 56268.47 88888.00 2017-11-16 22:46:41.909 320 14081.04 23.17 56268.46 88888.00 2017-11-16 22:46:42.409 320 14081.08 23.19 56268.52 88888.00 2017-11-16 22:46:42.909 320 14081.10 23.13 56268.56 88888.00 2017-11-16 22:46:43.409 320 14081.09 23.18 56268.55 88888.00 2017-11-16 22:46:43.909 320 14081.08 23.12 56268.55 88888.00 2017-11-16 22:46:44.409 320 14081.12 23.20 56268.55 88888.00 2017-11-16 22:46:44.909 320 14081.15 23.23 56268.57 88888.00 2017-11-16 22:46:45.409 320 14081.14 23.17 56268.64 88888.00 2017-11-16 22:46:45.909 320 14081.15 23.20 56268.76 88888.00 2017-11-16 22:46:46.409 320 14081.11 23.26 56268.71 88888.00 2017-11-16 22:46:46.909 320 14081.11 23.20 56268.75 88888.00 2017-11-16 22:46:47.409 320 14081.08 23.23 56268.74 88888.00 2017-11-16 22:46:47.909 320 14081.08 23.31 56268.69 88888.00 2017-11-16 22:46:48.409 320 14081.02 23.25 56268.66 88888.00 2017-11-16 22:46:48.909 320 14081.01 23.28 56268.67 88888.00 2017-11-16 22:46:49.409 320 14080.96 23.48 56268.72 88888.00 2017-11-16 22:46:49.909 320 14080.95 23.47 56268.69 88888.00 2017-11-16 22:46:50.409 320 14080.95 23.56 56268.71 88888.00 2017-11-16 22:46:50.909 320 14080.95 23.47 56268.70 88888.00 2017-11-16 22:46:51.409 320 14080.94 23.57 56268.75 88888.00 2017-11-16 22:46:51.909 320 14080.91 23.54 56268.75 88888.00 2017-11-16 22:46:52.409 320 14080.92 23.63 56268.77 88888.00 2017-11-16 22:46:52.909 320 14080.94 23.74 56268.78 88888.00 2017-11-16 22:46:53.409 320 14080.94 23.83 56268.80 88888.00 2017-11-16 22:46:53.909 320 14081.00 23.77 56268.79 88888.00 2017-11-16 22:46:54.409 320 14081.03 23.74 56268.72 88888.00 2017-11-16 22:46:54.909 320 14081.02 23.81 56268.70 88888.00 2017-11-16 22:46:55.409 320 14081.03 23.85 56268.70 88888.00 2017-11-16 22:46:55.909 320 14081.02 23.87 56268.68 88888.00 2017-11-16 22:46:56.409 320 14080.97 23.86 56268.70 88888.00 2017-11-16 22:46:56.909 320 14080.96 23.85 56268.67 88888.00 2017-11-16 22:46:57.409 320 14080.92 23.95 56268.69 88888.00 2017-11-16 22:46:57.909 320 14080.95 23.98 56268.71 88888.00 2017-11-16 22:46:58.409 320 14081.01 24.08 56268.69 88888.00 2017-11-16 22:46:58.909 320 14080.95 24.18 56268.64 88888.00 2017-11-16 22:46:59.409 320 14080.92 24.16 56268.59 88888.00 2017-11-16 22:46:59.909 320 14080.95 24.14 56268.60 88888.00 2017-11-16 22:47:00.409 320 14081.00 24.18 56268.67 88888.00 2017-11-16 22:47:00.909 320 14080.97 24.22 56268.66 88888.00 2017-11-16 22:47:01.409 320 14081.03 24.20 56268.59 88888.00 2017-11-16 22:47:01.909 320 14081.05 24.22 56268.55 88888.00 2017-11-16 22:47:02.410 320 14081.06 24.21 56268.52 88888.00 2017-11-16 22:47:02.910 320 14081.10 24.23 56268.55 88888.00 2017-11-16 22:47:03.410 320 14081.09 24.18 56268.55 88888.00 2017-11-16 22:47:03.910 320 14081.12 24.19 56268.56 88888.00 2017-11-16 22:47:04.410 320 14081.16 24.27 56268.47 88888.00 2017-11-16 22:47:04.910 320 14081.16 24.23 56268.46 88888.00 2017-11-16 22:47:05.410 320 14081.22 24.20 56268.52 88888.00 2017-11-16 22:47:05.910 320 14081.25 24.20 56268.51 88888.00 2017-11-16 22:47:06.410 320 14081.32 24.13 56268.50 88888.00 2017-11-16 22:47:06.910 320 14081.36 24.12 56268.50 88888.00 2017-11-16 22:47:07.410 320 14081.38 24.13 56268.50 88888.00 2017-11-16 22:47:07.910 320 14081.43 24.14 56268.48 88888.00 2017-11-16 22:47:08.410 320 14081.51 24.21 56268.46 88888.00 2017-11-16 22:47:08.910 320 14081.58 24.30 56268.47 88888.00 2017-11-16 22:47:09.410 320 14081.62 24.29 56268.46 88888.00 2017-11-16 22:47:09.910 320 14081.60 24.38 56268.40 88888.00 2017-11-16 22:47:10.410 320 14081.64 24.28 56268.38 88888.00 2017-11-16 22:47:10.910 320 14081.68 24.27 56268.41 88888.00 2017-11-16 22:47:11.410 320 14081.75 24.33 56268.46 88888.00 2017-11-16 22:47:11.910 320 14081.78 24.35 56268.50 88888.00 2017-11-16 22:47:12.410 320 14081.82 24.32 56268.45 88888.00 2017-11-16 22:47:12.910 320 14081.88 24.32 56268.40 88888.00 2017-11-16 22:47:13.410 320 14081.88 24.30 56268.37 88888.00 2017-11-16 22:47:13.910 320 14081.93 24.36 56268.30 88888.00 2017-11-16 22:47:14.410 320 14081.96 24.39 56268.27 88888.00 2017-11-16 22:47:14.910 320 14082.01 24.48 56268.32 88888.00 2017-11-16 22:47:15.410 320 14082.02 24.41 56268.33 88888.00 2017-11-16 22:47:15.910 320 14082.04 24.54 56268.30 88888.00 2017-11-16 22:47:16.410 320 14082.06 24.52 56268.29 88888.00 2017-11-16 22:47:16.910 320 14082.06 24.46 56268.25 88888.00 2017-11-16 22:47:17.410 320 14082.05 24.46 56268.20 88888.00 2017-11-16 22:47:17.910 320 14082.07 24.50 56268.18 88888.00 2017-11-16 22:47:18.410 320 14082.06 24.57 56268.15 88888.00 2017-11-16 22:47:18.910 320 14082.07 24.52 56268.12 88888.00 2017-11-16 22:47:19.410 320 14082.07 24.44 56268.04 88888.00 2017-11-16 22:47:19.910 320 14082.07 24.46 56268.02 88888.00 2017-11-16 22:47:20.410 320 14082.08 24.52 56267.97 88888.00 2017-11-16 22:47:20.910 320 14082.10 24.55 56267.96 88888.00 2017-11-16 22:47:21.410 320 14082.10 24.53 56268.00 88888.00 2017-11-16 22:47:21.910 320 14082.11 24.56 56267.97 88888.00 2017-11-16 22:47:22.410 320 14082.11 24.54 56267.93 88888.00 2017-11-16 22:47:22.910 320 14082.10 24.52 56267.85 88888.00 2017-11-16 22:47:23.410 320 14082.06 24.57 56267.80 88888.00 2017-11-16 22:47:23.910 320 14082.01 24.57 56267.81 88888.00 2017-11-16 22:47:24.410 320 14082.01 24.53 56267.80 88888.00 2017-11-16 22:47:24.910 320 14081.98 24.37 56267.74 88888.00 2017-11-16 22:47:25.410 320 14081.96 24.36 56267.71 88888.00 2017-11-16 22:47:25.910 320 14081.94 24.42 56267.70 88888.00 2017-11-16 22:47:26.410 320 14081.89 24.54 56267.68 88888.00 2017-11-16 22:47:26.910 320 14081.88 24.52 56267.64 88888.00 2017-11-16 22:47:27.410 320 14081.85 24.48 56267.58 88888.00 2017-11-16 22:47:27.910 320 14081.78 24.49 56267.52 88888.00 2017-11-16 22:47:28.410 320 14081.75 24.42 56267.45 88888.00 2017-11-16 22:47:28.910 320 14081.69 24.50 56267.48 88888.00 2017-11-16 22:47:29.410 320 14081.68 24.48 56267.44 88888.00 2017-11-16 22:47:29.910 320 14081.64 24.41 56267.37 88888.00 2017-11-16 22:47:30.410 320 14081.57 24.41 56267.34 88888.00 2017-11-16 22:47:30.910 320 14081.52 24.41 56267.35 88888.00 2017-11-16 22:47:31.410 320 14081.48 24.44 56267.29 88888.00 2017-11-16 22:47:31.910 320 14081.42 24.41 56267.20 88888.00 2017-11-16 22:47:32.410 320 14081.40 24.35 56267.11 88888.00 2017-11-16 22:47:32.910 320 14081.38 24.28 56267.09 88888.00 2017-11-16 22:47:33.410 320 14081.33 24.25 56267.14 88888.00 2017-11-16 22:47:33.910 320 14081.30 24.23 56267.10 88888.00 2017-11-16 22:47:34.410 320 14081.25 24.23 56267.08 88888.00 2017-11-16 22:47:34.910 320 14081.25 24.28 56267.06 88888.00 2017-11-16 22:47:35.410 320 14081.24 24.27 56267.02 88888.00 2017-11-16 22:47:35.910 320 14081.23 24.24 56267.01 88888.00 2017-11-16 22:47:36.410 320 14081.20 24.16 56266.99 88888.00 2017-11-16 22:47:36.910 320 14081.18 24.10 56266.94 88888.00 2017-11-16 22:47:37.410 320 14081.16 24.19 56266.91 88888.00 2017-11-16 22:47:37.910 320 14081.13 24.10 56266.90 88888.00 2017-11-16 22:47:38.410 320 14081.10 24.00 56266.90 88888.00 2017-11-16 22:47:38.910 320 14081.10 23.86 56266.88 88888.00 2017-11-16 22:47:39.410 320 14081.11 23.80 56266.87 88888.00 2017-11-16 22:47:39.910 320 14081.11 23.83 56266.84 88888.00 2017-11-16 22:47:40.410 320 14081.09 23.82 56266.82 88888.00 2017-11-16 22:47:40.910 320 14081.13 23.73 56266.80 88888.00 2017-11-16 22:47:41.410 320 14081.12 23.71 56266.82 88888.00 2017-11-16 22:47:41.910 320 14081.15 23.60 56266.79 88888.00 2017-11-16 22:47:42.411 320 14081.18 23.63 56266.74 88888.00 2017-11-16 22:47:42.911 320 14081.14 23.70 56266.74 88888.00 2017-11-16 22:47:43.411 320 14081.13 23.70 56266.79 88888.00 2017-11-16 22:47:43.911 320 14081.11 23.65 56266.83 88888.00 2017-11-16 22:47:44.411 320 14081.11 23.59 56266.89 88888.00 2017-11-16 22:47:44.911 320 14081.12 23.54 56266.89 88888.00 2017-11-16 22:47:45.411 320 14081.12 23.46 56266.88 88888.00 2017-11-16 22:47:45.911 320 14081.18 23.53 56266.86 88888.00 2017-11-16 22:47:46.411 320 14081.24 23.47 56266.88 88888.00 2017-11-16 22:47:46.911 320 14081.28 23.39 56266.89 88888.00 2017-11-16 22:47:47.411 320 14081.28 23.37 56266.92 88888.00 2017-11-16 22:47:47.911 320 14081.29 23.34 56266.98 88888.00 2017-11-16 22:47:48.411 320 14081.30 23.36 56267.00 88888.00 2017-11-16 22:47:48.911 320 14081.31 23.42 56267.00 88888.00 2017-11-16 22:47:49.411 320 14081.33 23.40 56266.98 88888.00 2017-11-16 22:47:49.911 320 14081.34 23.27 56267.00 88888.00 2017-11-16 22:47:50.411 320 14081.36 23.26 56266.93 88888.00 2017-11-16 22:47:50.911 320 14081.33 23.28 56267.01 88888.00 2017-11-16 22:47:51.411 320 14081.34 23.35 56267.02 88888.00 2017-11-16 22:47:51.911 320 14081.39 23.43 56267.07 88888.00 2017-11-16 22:47:52.411 320 14081.40 23.45 56267.08 88888.00 2017-11-16 22:47:52.911 320 14081.42 23.45 56267.10 88888.00 2017-11-16 22:47:53.411 320 14081.41 23.46 56267.08 88888.00 2017-11-16 22:47:53.911 320 14081.46 23.49 56267.08 88888.00 2017-11-16 22:47:54.411 320 14081.48 23.44 56267.08 88888.00 2017-11-16 22:47:54.911 320 14081.48 23.51 56267.10 88888.00 2017-11-16 22:47:55.411 320 14081.45 23.49 56267.15 88888.00 2017-11-16 22:47:55.911 320 14081.45 23.62 56267.20 88888.00 2017-11-16 22:47:56.411 320 14081.48 23.66 56267.24 88888.00 2017-11-16 22:47:56.911 320 14081.48 23.72 56267.18 88888.00 2017-11-16 22:47:57.411 320 14081.52 23.73 56267.16 88888.00 2017-11-16 22:47:57.911 320 14081.51 23.74 56267.20 88888.00 2017-11-16 22:47:58.411 320 14081.49 23.80 56267.19 88888.00 2017-11-16 22:47:58.911 320 14081.45 23.83 56267.18 88888.00 2017-11-16 22:47:59.411 320 14081.46 23.81 56267.17 88888.00 2017-11-16 22:47:59.911 320 14081.48 23.93 56267.22 88888.00 2017-11-16 22:48:00.411 320 14081.49 23.90 56267.27 88888.00 2017-11-16 22:48:00.911 320 14081.48 23.96 56267.35 88888.00 2017-11-16 22:48:01.411 320 14081.47 24.03 56267.36 88888.00 2017-11-16 22:48:01.911 320 14081.42 24.07 56267.29 88888.00 2017-11-16 22:48:02.411 320 14081.40 24.05 56267.25 88888.00 2017-11-16 22:48:02.911 320 14081.39 24.08 56267.24 88888.00 2017-11-16 22:48:03.411 320 14081.41 24.18 56267.25 88888.00 2017-11-16 22:48:03.911 320 14081.42 24.22 56267.25 88888.00 2017-11-16 22:48:04.411 320 14081.46 24.27 56267.27 88888.00 2017-11-16 22:48:04.911 320 14081.46 24.24 56267.29 88888.00 2017-11-16 22:48:05.411 320 14081.40 24.27 56267.31 88888.00 2017-11-16 22:48:05.911 320 14081.40 24.29 56267.31 88888.00 2017-11-16 22:48:06.411 320 14081.41 24.30 56267.36 88888.00 2017-11-16 22:48:06.911 320 14081.43 24.29 56267.36 88888.00 2017-11-16 22:48:07.411 320 14081.41 24.25 56267.37 88888.00 2017-11-16 22:48:07.911 320 14081.42 24.32 56267.44 88888.00 2017-11-16 22:48:08.411 320 14081.45 24.36 56267.46 88888.00 2017-11-16 22:48:08.911 320 14081.45 24.28 56267.50 88888.00 2017-11-16 22:48:09.411 320 14081.49 24.18 56267.52 88888.00 2017-11-16 22:48:09.911 320 14081.49 24.19 56267.49 88888.00 2017-11-16 22:48:10.411 320 14081.47 24.23 56267.45 88888.00 2017-11-16 22:48:10.911 320 14081.46 24.25 56267.48 88888.00 2017-11-16 22:48:11.411 320 14081.48 24.23 56267.50 88888.00 2017-11-16 22:48:11.911 320 14081.46 24.08 56267.47 88888.00 2017-11-16 22:48:12.411 320 14081.43 24.06 56267.46 88888.00 2017-11-16 22:48:12.911 320 14081.43 24.03 56267.46 88888.00 2017-11-16 22:48:13.411 320 14081.42 23.99 56267.50 88888.00 2017-11-16 22:48:13.911 320 14081.40 24.03 56267.58 88888.00 2017-11-16 22:48:14.411 320 14081.39 24.00 56267.59 88888.00 2017-11-16 22:48:14.911 320 14081.41 24.05 56267.57 88888.00 2017-11-16 22:48:15.411 320 14081.45 24.03 56267.59 88888.00 2017-11-16 22:48:15.911 320 14081.43 23.99 56267.59 88888.00 2017-11-16 22:48:16.411 320 14081.46 23.99 56267.61 88888.00 2017-11-16 22:48:16.911 320 14081.48 24.00 56267.59 88888.00 2017-11-16 22:48:17.411 320 14081.48 23.90 56267.57 88888.00 2017-11-16 22:48:17.911 320 14081.48 23.85 56267.57 88888.00 2017-11-16 22:48:18.411 320 14081.49 23.72 56267.63 88888.00 2017-11-16 22:48:18.911 320 14081.51 23.72 56267.64 88888.00 2017-11-16 22:48:19.411 320 14081.53 23.68 56267.66 88888.00 2017-11-16 22:48:19.911 320 14081.57 23.62 56267.61 88888.00 2017-11-16 22:48:20.411 320 14081.56 23.61 56267.57 88888.00 2017-11-16 22:48:20.911 320 14081.56 23.48 56267.56 88888.00 2017-11-16 22:48:21.411 320 14081.58 23.55 56267.59 88888.00 2017-11-16 22:48:21.911 320 14081.64 23.55 56267.55 88888.00 2017-11-16 22:48:22.412 320 14081.65 23.48 56267.53 88888.00 2017-11-16 22:48:22.912 320 14081.64 23.45 56267.52 88888.00 2017-11-16 22:48:23.412 320 14081.61 23.51 56267.47 88888.00 2017-11-16 22:48:23.912 320 14081.66 23.47 56267.43 88888.00 2017-11-16 22:48:24.412 320 14081.67 23.45 56267.45 88888.00 2017-11-16 22:48:24.912 320 14081.67 23.48 56267.45 88888.00 2017-11-16 22:48:25.412 320 14081.68 23.51 56267.40 88888.00 2017-11-16 22:48:25.912 320 14081.75 23.45 56267.38 88888.00 2017-11-16 22:48:26.412 320 14081.75 23.51 56267.36 88888.00 2017-11-16 22:48:26.912 320 14081.78 23.51 56267.37 88888.00 2017-11-16 22:48:27.412 320 14081.83 23.43 56267.34 88888.00 2017-11-16 22:48:27.912 320 14081.84 23.43 56267.33 88888.00 2017-11-16 22:48:28.412 320 14081.85 23.45 56267.29 88888.00 2017-11-16 22:48:28.912 320 14081.87 23.39 56267.24 88888.00 2017-11-16 22:48:29.412 320 14081.90 23.35 56267.21 88888.00 2017-11-16 22:48:29.912 320 14081.89 23.28 56267.18 88888.00 2017-11-16 22:48:30.412 320 14081.92 23.31 56267.11 88888.00 2017-11-16 22:48:30.912 320 14081.95 23.35 56267.08 88888.00 2017-11-16 22:48:31.412 320 14081.98 23.40 56267.02 88888.00 2017-11-16 22:48:31.912 320 14081.97 23.52 56267.01 88888.00 2017-11-16 22:48:32.412 320 14081.98 23.48 56267.01 88888.00 2017-11-16 22:48:32.912 320 14082.03 23.55 56267.01 88888.00 2017-11-16 22:48:33.412 320 14082.10 23.61 56266.98 88888.00 2017-11-16 22:48:33.912 320 14082.11 23.66 56266.96 88888.00 2017-11-16 22:48:34.412 320 14082.11 23.73 56266.91 88888.00 2017-11-16 22:48:34.912 320 14082.12 23.74 56266.91 88888.00 2017-11-16 22:48:35.412 320 14082.08 23.71 56266.91 88888.00 2017-11-16 22:48:35.912 320 14082.10 23.64 56266.86 88888.00 2017-11-16 22:48:36.412 320 14082.12 23.79 56266.81 88888.00 2017-11-16 22:48:36.912 320 14082.04 23.80 56266.83 88888.00 2017-11-16 22:48:37.412 320 14082.03 23.90 56266.79 88888.00 2017-11-16 22:48:37.912 320 14082.04 24.02 56266.75 88888.00 2017-11-16 22:48:38.412 320 14082.02 23.98 56266.78 88888.00 2017-11-16 22:48:38.912 320 14082.01 24.07 56266.80 88888.00 2017-11-16 22:48:39.412 320 14082.02 24.12 56266.82 88888.00 2017-11-16 22:48:39.912 320 14082.03 24.11 56266.84 88888.00 2017-11-16 22:48:40.412 320 14082.02 24.08 56266.87 88888.00 2017-11-16 22:48:40.912 320 14081.99 24.04 56266.87 88888.00 2017-11-16 22:48:41.412 320 14081.98 24.02 56266.87 88888.00 2017-11-16 22:48:41.912 320 14081.98 24.05 56266.87 88888.00 2017-11-16 22:48:42.412 320 14081.98 24.18 56266.90 88888.00 2017-11-16 22:48:42.912 320 14081.98 24.23 56266.87 88888.00 2017-11-16 22:48:43.412 320 14081.93 24.21 56266.93 88888.00 2017-11-16 22:48:43.912 320 14081.89 24.15 56266.98 88888.00 2017-11-16 22:48:44.412 320 14081.92 24.27 56267.02 88888.00 2017-11-16 22:48:44.912 320 14081.94 24.19 56267.01 88888.00 2017-11-16 22:48:45.412 320 14081.97 24.21 56266.98 88888.00 2017-11-16 22:48:45.912 320 14082.01 24.24 56267.00 88888.00 2017-11-16 22:48:46.412 320 14082.01 24.21 56267.02 88888.00 2017-11-16 22:48:46.912 320 14081.96 24.18 56267.05 88888.00 2017-11-16 22:48:47.412 320 14081.93 24.28 56267.02 88888.00 2017-11-16 22:48:47.912 320 14081.93 24.32 56267.07 88888.00 2017-11-16 22:48:48.412 320 14081.94 24.31 56267.12 88888.00 2017-11-16 22:48:48.912 320 14081.93 24.30 56267.18 88888.00 2017-11-16 22:48:49.412 320 14081.89 24.28 56267.17 88888.00 2017-11-16 22:48:49.912 320 14081.89 24.22 56267.21 88888.00 2017-11-16 22:48:50.412 320 14081.89 24.21 56267.22 88888.00 2017-11-16 22:48:50.912 320 14081.90 24.19 56267.25 88888.00 2017-11-16 22:48:51.412 320 14081.90 24.22 56267.25 88888.00 2017-11-16 22:48:51.912 320 14081.89 24.14 56267.24 88888.00 2017-11-16 22:48:52.412 320 14081.84 24.08 56267.28 88888.00 2017-11-16 22:48:52.912 320 14081.84 24.15 56267.28 88888.00 2017-11-16 22:48:53.412 320 14081.80 24.18 56267.30 88888.00 2017-11-16 22:48:53.912 320 14081.79 24.21 56267.35 88888.00 2017-11-16 22:48:54.412 320 14081.83 24.15 56267.34 88888.00 2017-11-16 22:48:54.912 320 14081.85 24.14 56267.37 88888.00 2017-11-16 22:48:55.412 320 14081.79 24.15 56267.34 88888.00 2017-11-16 22:48:55.912 320 14081.78 24.13 56267.34 88888.00 2017-11-16 22:48:56.412 320 14081.77 24.11 56267.43 88888.00 2017-11-16 22:48:56.912 320 14081.74 24.11 56267.44 88888.00 2017-11-16 22:48:57.412 320 14081.71 24.00 56267.40 88888.00 2017-11-16 22:48:57.912 320 14081.74 23.99 56267.44 88888.00 2017-11-16 22:48:58.412 320 14081.71 23.96 56267.44 88888.00 2017-11-16 22:48:58.912 320 14081.69 23.91 56267.39 88888.00 2017-11-16 22:48:59.412 320 14081.66 23.91 56267.39 88888.00 2017-11-16 22:48:59.912 320 14081.62 23.97 56267.43 88888.00 2017-11-16 22:49:00.412 320 14081.59 24.02 56267.47 88888.00 2017-11-16 22:49:00.912 320 14081.57 24.03 56267.49 88888.00 2017-11-16 22:49:01.412 320 14081.52 23.95 56267.48 88888.00 2017-11-16 22:49:01.912 320 14081.50 23.95 56267.50 88888.00 2017-11-16 22:49:02.412 320 14081.51 23.99 56267.48 88888.00 2017-11-16 22:49:02.912 320 14081.50 24.02 56267.48 88888.00 2017-11-16 22:49:03.412 320 14081.49 23.97 56267.46 88888.00 2017-11-16 22:49:03.912 320 14081.43 23.85 56267.46 88888.00 2017-11-16 22:49:04.412 320 14081.37 23.91 56267.45 88888.00 2017-11-16 22:49:04.912 320 14081.31 23.96 56267.45 88888.00 2017-11-16 22:49:05.412 320 14081.28 23.96 56267.43 88888.00 2017-11-16 22:49:05.912 320 14081.22 23.93 56267.40 88888.00 2017-11-16 22:49:06.412 320 14081.18 23.87 56267.37 88888.00 2017-11-16 22:49:06.912 320 14081.14 23.91 56267.30 88888.00 2017-11-16 22:49:07.412 320 14081.10 23.90 56267.25 88888.00 2017-11-16 22:49:07.912 320 14081.05 23.88 56267.22 88888.00 2017-11-16 22:49:08.412 320 14081.03 23.94 56267.25 88888.00 2017-11-16 22:49:08.912 320 14081.00 23.91 56267.21 88888.00 2017-11-16 22:49:09.412 320 14080.93 23.89 56267.18 88888.00 2017-11-16 22:49:09.912 320 14080.87 23.88 56267.20 88888.00 2017-11-16 22:49:10.412 320 14080.83 23.88 56267.17 88888.00 2017-11-16 22:49:10.912 320 14080.86 23.85 56267.14 88888.00 2017-11-16 22:49:11.412 320 14080.84 23.82 56267.06 88888.00 2017-11-16 22:49:11.912 320 14080.78 23.90 56267.10 88888.00 2017-11-16 22:49:12.413 320 14080.72 23.91 56267.11 88888.00 2017-11-16 22:49:12.913 320 14080.65 23.86 56267.06 88888.00 2017-11-16 22:49:13.413 320 14080.57 23.88 56267.02 88888.00 2017-11-16 22:49:13.913 320 14080.55 23.93 56267.02 88888.00 2017-11-16 22:49:14.413 320 14080.54 23.95 56267.01 88888.00 2017-11-16 22:49:14.913 320 14080.53 23.95 56266.96 88888.00 2017-11-16 22:49:15.413 320 14080.51 23.90 56266.88 88888.00 2017-11-16 22:49:15.913 320 14080.48 23.89 56266.84 88888.00 2017-11-16 22:49:16.413 320 14080.41 23.90 56266.84 88888.00 2017-11-16 22:49:16.913 320 14080.41 23.95 56266.82 88888.00 2017-11-16 22:49:17.413 320 14080.38 24.05 56266.79 88888.00 2017-11-16 22:49:17.913 320 14080.37 23.98 56266.78 88888.00 2017-11-16 22:49:18.413 320 14080.36 23.99 56266.77 88888.00 2017-11-16 22:49:18.913 320 14080.32 23.94 56266.78 88888.00 2017-11-16 22:49:19.413 320 14080.29 23.96 56266.78 88888.00 2017-11-16 22:49:19.913 320 14080.26 24.04 56266.77 88888.00 2017-11-16 22:49:20.413 320 14080.29 24.10 56266.74 88888.00 2017-11-16 22:49:20.913 320 14080.30 24.13 56266.70 88888.00 2017-11-16 22:49:21.413 320 14080.29 24.02 56266.67 88888.00 2017-11-16 22:49:21.913 320 14080.25 23.95 56266.65 88888.00 2017-11-16 22:49:22.413 320 14080.23 23.96 56266.65 88888.00 2017-11-16 22:49:22.913 320 14080.22 23.99 56266.61 88888.00 2017-11-16 22:49:23.413 320 14080.20 23.96 56266.61 88888.00 2017-11-16 22:49:23.913 320 14080.21 24.05 56266.61 88888.00 2017-11-16 22:49:24.413 320 14080.18 24.00 56266.54 88888.00 2017-11-16 22:49:24.913 320 14080.17 24.07 56266.54 88888.00 2017-11-16 22:49:25.413 320 14080.18 24.10 56266.58 88888.00 2017-11-16 22:49:25.913 320 14080.15 24.08 56266.61 88888.00 2017-11-16 22:49:26.413 320 14080.17 24.13 56266.58 88888.00 2017-11-16 22:49:26.913 320 14080.15 24.24 56266.58 88888.00 2017-11-16 22:49:27.413 320 14080.17 24.28 56266.59 88888.00 2017-11-16 22:49:27.913 320 14080.13 24.19 56266.62 88888.00 2017-11-16 22:49:28.413 320 14080.16 24.06 56266.64 88888.00 2017-11-16 22:49:28.913 320 14080.19 24.07 56266.58 88888.00 2017-11-16 22:49:29.413 320 14080.19 24.03 56266.51 88888.00 2017-11-16 22:49:29.913 320 14080.17 24.02 56266.60 88888.00 2017-11-16 22:49:30.413 320 14080.17 24.02 56266.65 88888.00 2017-11-16 22:49:30.913 320 14080.15 24.04 56266.65 88888.00 2017-11-16 22:49:31.413 320 14080.11 23.97 56266.65 88888.00 2017-11-16 22:49:31.913 320 14080.11 23.99 56266.69 88888.00 2017-11-16 22:49:32.413 320 14080.08 23.91 56266.74 88888.00 2017-11-16 22:49:32.913 320 14080.08 23.83 56266.75 88888.00 2017-11-16 22:49:33.413 320 14080.06 23.88 56266.77 88888.00 2017-11-16 22:49:33.913 320 14080.04 23.90 56266.73 88888.00 2017-11-16 22:49:34.413 320 14080.06 23.81 56266.71 88888.00 2017-11-16 22:49:34.913 320 14080.03 23.71 56266.69 88888.00 2017-11-16 22:49:35.413 320 14080.02 23.68 56266.67 88888.00 2017-11-16 22:49:35.913 320 14080.02 23.64 56266.65 88888.00 2017-11-16 22:49:36.413 320 14079.95 23.66 56266.71 88888.00 2017-11-16 22:49:36.913 320 14079.93 23.66 56266.72 88888.00 2017-11-16 22:49:37.413 320 14079.89 23.63 56266.73 88888.00 2017-11-16 22:49:37.913 320 14079.85 23.63 56266.78 88888.00 2017-11-16 22:49:38.413 320 14079.81 23.61 56266.80 88888.00 2017-11-16 22:49:38.913 320 14079.71 23.48 56266.81 88888.00 2017-11-16 22:49:39.413 320 14079.66 23.38 56266.87 88888.00 2017-11-16 22:49:39.913 320 14079.60 23.46 56266.84 88888.00 2017-11-16 22:49:40.413 320 14079.55 23.36 56266.88 88888.00 2017-11-16 22:49:40.913 320 14079.51 23.27 56266.81 88888.00 2017-11-16 22:49:41.413 320 14079.47 23.30 56266.74 88888.00 2017-11-16 22:49:41.913 320 14079.43 23.25 56266.74 88888.00 2017-11-16 22:49:42.413 320 14079.37 23.32 56266.77 88888.00 2017-11-16 22:49:42.913 320 14079.36 23.31 56266.74 88888.00 2017-11-16 22:49:43.413 320 14079.32 23.27 56266.70 88888.00 2017-11-16 22:49:43.913 320 14079.28 23.27 56266.71 88888.00 2017-11-16 22:49:44.413 320 14079.26 23.19 56266.70 88888.00 2017-11-16 22:49:44.913 320 14079.16 23.27 56266.63 88888.00 2017-11-16 22:49:45.413 320 14079.13 23.38 56266.63 88888.00 2017-11-16 22:49:45.913 320 14079.11 23.37 56266.60 88888.00 2017-11-16 22:49:46.413 320 14079.16 23.31 56266.61 88888.00 2017-11-16 22:49:46.913 320 14079.19 23.25 56266.62 88888.00 2017-11-16 22:49:47.404 320 14079.14 23.17 56266.63 88888.00 2017-11-16 22:49:47.904 320 14079.11 23.17 56266.58 88888.00 2017-11-16 22:49:48.404 320 14079.14 23.25 56266.54 88888.00 2017-11-16 22:49:48.904 320 14079.14 23.27 56266.51 88888.00 2017-11-16 22:49:49.404 320 14079.09 23.28 56266.47 88888.00 2017-11-16 22:49:49.904 320 14079.07 23.30 56266.43 88888.00 2017-11-16 22:49:50.404 320 14079.06 23.38 56266.39 88888.00 2017-11-16 22:49:50.904 320 14079.06 23.34 56266.31 88888.00 2017-11-16 22:49:51.404 320 14079.06 23.28 56266.25 88888.00 2017-11-16 22:49:51.904 320 14079.04 23.31 56266.31 88888.00 2017-11-16 22:49:52.404 320 14079.01 23.30 56266.34 88888.00 2017-11-16 22:49:52.904 320 14078.99 23.35 56266.35 88888.00 2017-11-16 22:49:53.404 320 14078.99 23.44 56266.28 88888.00 2017-11-16 22:49:53.904 320 14079.00 23.48 56266.25 88888.00 2017-11-16 22:49:54.404 320 14079.01 23.39 56266.24 88888.00 2017-11-16 22:49:54.904 320 14078.98 23.42 56266.21 88888.00 2017-11-16 22:49:55.404 320 14078.95 23.53 56266.17 88888.00 2017-11-16 22:49:55.904 320 14078.98 23.60 56266.13 88888.00 2017-11-16 22:49:56.404 320 14078.96 23.63 56266.13 88888.00 2017-11-16 22:49:56.904 320 14078.97 23.63 56266.11 88888.00 2017-11-16 22:49:57.404 320 14079.05 23.61 56266.00 88888.00 2017-11-16 22:49:57.904 320 14079.06 23.59 56265.99 88888.00 2017-11-16 22:49:58.404 320 14079.07 23.65 56265.98 88888.00 2017-11-16 22:49:58.904 320 14079.10 23.76 56265.95 88888.00 2017-11-16 22:49:59.404 320 14079.15 23.73 56265.93 88888.00 2017-11-16 22:49:59.904 320 14079.18 23.72 56265.88 88888.00 2017-11-16 22:50:00.404 320 14079.24 23.73 56265.80 88888.00 2017-11-16 22:50:00.904 320 14079.28 23.82 56265.80 88888.00 2017-11-16 22:50:01.404 320 14079.26 23.88 56265.85 88888.00 2017-11-16 22:50:01.904 320 14079.32 23.98 56265.86 88888.00 2017-11-16 22:50:02.404 320 14079.39 23.98 56265.86 88888.00 2017-11-16 22:50:02.904 320 14079.45 23.96 56265.89 88888.00 2017-11-16 22:50:03.404 320 14079.48 24.00 56265.92 88888.00 2017-11-16 22:50:03.904 320 14079.53 24.08 56265.86 88888.00 2017-11-16 22:50:04.404 320 14079.57 24.13 56265.85 88888.00 2017-11-16 22:50:04.904 320 14079.60 24.12 56265.87 88888.00 2017-11-16 22:50:05.404 320 14079.63 24.04 56265.87 88888.00 2017-11-16 22:50:05.904 320 14079.64 24.07 56265.86 88888.00 2017-11-16 22:50:06.404 320 14079.66 24.14 56265.87 88888.00 2017-11-16 22:50:06.904 320 14079.69 24.05 56265.84 88888.00 2017-11-16 22:50:07.404 320 14079.70 24.07 56265.77 88888.00 2017-11-16 22:50:07.904 320 14079.71 24.12 56265.83 88888.00 2017-11-16 22:50:08.404 320 14079.73 24.10 56265.94 88888.00 2017-11-16 22:50:08.904 320 14079.72 24.00 56265.95 88888.00 2017-11-16 22:50:09.404 320 14079.78 23.89 56265.93 88888.00 2017-11-16 22:50:09.904 320 14079.83 23.91 56265.88 88888.00 2017-11-16 22:50:10.404 320 14079.79 24.03 56265.92 88888.00 2017-11-16 22:50:10.904 320 14079.75 24.04 56265.96 88888.00 2017-11-16 22:50:11.404 320 14079.78 23.95 56266.00 88888.00 2017-11-16 22:50:11.904 320 14079.75 23.90 56266.04 88888.00 2017-11-16 22:50:12.404 320 14079.75 23.95 56266.05 88888.00 2017-11-16 22:50:12.904 320 14079.74 23.91 56266.07 88888.00 2017-11-16 22:50:13.404 320 14079.67 23.93 56266.16 88888.00 2017-11-16 22:50:13.904 320 14079.67 23.89 56266.15 88888.00 2017-11-16 22:50:14.404 320 14079.64 23.82 56266.17 88888.00 2017-11-16 22:50:14.904 320 14079.60 23.83 56266.25 88888.00 2017-11-16 22:50:15.404 320 14079.55 23.79 56266.31 88888.00 2017-11-16 22:50:15.904 320 14079.53 23.77 56266.32 88888.00 2017-11-16 22:50:16.404 320 14079.51 23.68 56266.36 88888.00 2017-11-16 22:50:16.904 320 14079.46 23.66 56266.40 88888.00 2017-11-16 22:50:17.404 320 14079.39 23.73 56266.43 88888.00 2017-11-16 22:50:17.904 320 14079.33 23.71 56266.41 88888.00 2017-11-16 22:50:18.404 320 14079.24 23.61 56266.43 88888.00 2017-11-16 22:50:18.904 320 14079.19 23.62 56266.44 88888.00 2017-11-16 22:50:19.404 320 14079.14 23.54 56266.49 88888.00 2017-11-16 22:50:19.904 320 14079.14 23.52 56266.51 88888.00 2017-11-16 22:50:20.404 320 14079.07 23.53 56266.55 88888.00 2017-11-16 22:50:20.904 320 14078.96 23.54 56266.63 88888.00 2017-11-16 22:50:21.404 320 14078.88 23.57 56266.68 88888.00 2017-11-16 22:50:21.904 320 14078.83 23.60 56266.68 88888.00 2017-11-16 22:50:22.404 320 14078.77 23.53 56266.64 88888.00 2017-11-16 22:50:22.904 320 14078.74 23.49 56266.65 88888.00 2017-11-16 22:50:23.404 320 14078.70 23.53 56266.67 88888.00 2017-11-16 22:50:23.904 320 14078.61 23.48 56266.68 88888.00 2017-11-16 22:50:24.404 320 14078.55 23.47 56266.67 88888.00 2017-11-16 22:50:24.904 320 14078.48 23.47 56266.71 88888.00 2017-11-16 22:50:25.404 320 14078.43 23.39 56266.69 88888.00 2017-11-16 22:50:25.904 320 14078.43 23.42 56266.69 88888.00 2017-11-16 22:50:26.404 320 14078.36 23.54 56266.68 88888.00 2017-11-16 22:50:26.904 320 14078.28 23.52 56266.64 88888.00 2017-11-16 22:50:27.404 320 14078.24 23.54 56266.63 88888.00 2017-11-16 22:50:27.904 320 14078.18 23.45 56266.68 88888.00 2017-11-16 22:50:28.404 320 14078.13 23.48 56266.69 88888.00 2017-11-16 22:50:28.904 320 14078.08 23.56 56266.68 88888.00 2017-11-16 22:50:29.404 320 14078.08 23.59 56266.64 88888.00 2017-11-16 22:50:29.904 320 14078.07 23.60 56266.64 88888.00 2017-11-16 22:50:30.404 320 14078.04 23.63 56266.62 88888.00 2017-11-16 22:50:30.904 320 14078.03 23.64 56266.59 88888.00 2017-11-16 22:50:31.404 320 14078.07 23.66 56266.62 88888.00 2017-11-16 22:50:31.904 320 14078.06 23.73 56266.60 88888.00 2017-11-16 22:50:32.404 320 14078.00 23.74 56266.52 88888.00 2017-11-16 22:50:32.904 320 14077.97 23.73 56266.46 88888.00 2017-11-16 22:50:33.404 320 14077.96 23.72 56266.41 88888.00 2017-11-16 22:50:33.904 320 14077.96 23.79 56266.35 88888.00 2017-11-16 22:50:34.404 320 14078.04 23.88 56266.35 88888.00 2017-11-16 22:50:34.904 320 14078.06 23.91 56266.36 88888.00 2017-11-16 22:50:35.404 320 14078.07 23.95 56266.31 88888.00 2017-11-16 22:50:35.904 320 14078.07 23.96 56266.25 88888.00 2017-11-16 22:50:36.404 320 14078.15 23.98 56266.18 88888.00 2017-11-16 22:50:36.904 320 14078.23 24.04 56266.14 88888.00 2017-11-16 22:50:37.405 320 14078.26 24.08 56266.07 88888.00 2017-11-16 22:50:37.905 320 14078.30 24.14 56266.06 88888.00 2017-11-16 22:50:38.405 320 14078.33 24.24 56265.95 88888.00 2017-11-16 22:50:38.905 320 14078.37 24.28 56265.88 88888.00 2017-11-16 22:50:39.405 320 14078.45 24.28 56265.86 88888.00 2017-11-16 22:50:39.905 320 14078.50 24.33 56265.83 88888.00 2017-11-16 22:50:40.405 320 14078.52 24.47 56265.78 88888.00 2017-11-16 22:50:40.905 320 14078.60 24.47 56265.74 88888.00 2017-11-16 22:50:41.405 320 14078.67 24.56 56265.74 88888.00 2017-11-16 22:50:41.905 320 14078.73 24.63 56265.69 88888.00 2017-11-16 22:50:42.405 320 14078.86 24.65 56265.66 88888.00 2017-11-16 22:50:42.905 320 14078.96 24.63 56265.62 88888.00 2017-11-16 22:50:43.405 320 14078.92 24.75 56265.61 88888.00 2017-11-16 22:50:43.905 320 14078.98 24.78 56265.56 88888.00 2017-11-16 22:50:44.405 320 14079.14 24.74 56265.51 88888.00 2017-11-16 22:50:44.905 320 14079.29 24.75 56265.51 88888.00 2017-11-16 22:50:45.405 320 14079.32 24.79 56265.48 88888.00 2017-11-16 22:50:45.905 320 14079.38 24.78 56265.38 88888.00 2017-11-16 22:50:46.405 320 14079.41 24.87 56265.31 88888.00 2017-11-16 22:50:46.905 320 14079.45 24.82 56265.34 88888.00 2017-11-16 22:50:47.405 320 14079.62 24.72 56265.34 88888.00 2017-11-16 22:50:47.905 320 14079.71 24.74 56265.29 88888.00 2017-11-16 22:50:48.405 320 14079.78 24.80 56265.20 88888.00 2017-11-16 22:50:48.905 320 14079.83 24.86 56265.18 88888.00 2017-11-16 22:50:49.405 320 14079.84 24.87 56265.21 88888.00 2017-11-16 22:50:49.905 320 14079.84 24.81 56265.19 88888.00 2017-11-16 22:50:50.405 320 14079.89 24.81 56265.14 88888.00 2017-11-16 22:50:50.905 320 14079.91 24.79 56265.14 88888.00 2017-11-16 22:50:51.405 320 14079.95 24.74 56265.15 88888.00 2017-11-16 22:50:51.905 320 14080.02 24.65 56265.19 88888.00 2017-11-16 22:50:52.405 320 14080.07 24.64 56265.13 88888.00 2017-11-16 22:50:52.905 320 14080.12 24.65 56265.11 88888.00 2017-11-16 22:50:53.405 320 14080.21 24.67 56265.13 88888.00 2017-11-16 22:50:53.905 320 14080.23 24.67 56265.14 88888.00 2017-11-16 22:50:54.405 320 14080.17 24.66 56265.08 88888.00 2017-11-16 22:50:54.905 320 14080.13 24.59 56265.14 88888.00 2017-11-16 22:50:55.405 320 14080.13 24.57 56265.15 88888.00 2017-11-16 22:50:55.905 320 14080.11 24.47 56265.13 88888.00 2017-11-16 22:50:56.405 320 14080.12 24.45 56265.14 88888.00 2017-11-16 22:50:56.905 320 14080.12 24.41 56265.19 88888.00 2017-11-16 22:50:57.405 320 14080.10 24.41 56265.23 88888.00 2017-11-16 22:50:57.905 320 14080.07 24.42 56265.24 88888.00 2017-11-16 22:50:58.405 320 14080.02 24.38 56265.27 88888.00 2017-11-16 22:50:58.905 320 14079.98 24.25 56265.28 88888.00 2017-11-16 22:50:59.405 320 14079.94 24.22 56265.32 88888.00 2017-11-16 22:50:59.905 320 14079.90 24.18 56265.31 88888.00 2017-11-16 22:51:00.405 320 14079.84 24.07 56265.37 88888.00 2017-11-16 22:51:00.905 320 14079.76 23.97 56265.37 88888.00 2017-11-16 22:51:01.405 320 14079.67 24.02 56265.34 88888.00 2017-11-16 22:51:01.905 320 14079.62 23.96 56265.38 88888.00 2017-11-16 22:51:02.405 320 14079.51 23.90 56265.39 88888.00 2017-11-16 22:51:02.905 320 14079.42 23.80 56265.37 88888.00 2017-11-16 22:51:03.405 320 14079.41 23.78 56265.38 88888.00 2017-11-16 22:51:03.905 320 14079.33 23.66 56265.41 88888.00 2017-11-16 22:51:04.405 320 14079.24 23.57 56265.43 88888.00 2017-11-16 22:51:04.905 320 14079.16 23.55 56265.44 88888.00 2017-11-16 22:51:05.405 320 14079.01 23.53 56265.42 88888.00 2017-11-16 22:51:05.905 320 14078.91 23.51 56265.36 88888.00 2017-11-16 22:51:06.405 320 14078.87 23.42 56265.36 88888.00 2017-11-16 22:51:06.905 320 14078.72 23.44 56265.42 88888.00 2017-11-16 22:51:07.405 320 14078.61 23.38 56265.42 88888.00 2017-11-16 22:51:07.905 320 14078.53 23.35 56265.36 88888.00 2017-11-16 22:51:08.405 320 14078.51 23.36 56265.29 88888.00 2017-11-16 22:51:08.905 320 14078.43 23.35 56265.32 88888.00 2017-11-16 22:51:09.405 320 14078.36 23.26 56265.32 88888.00 2017-11-16 22:51:09.905 320 14078.31 23.20 56265.28 88888.00 2017-11-16 22:51:10.405 320 14078.23 23.09 56265.23 88888.00 2017-11-16 22:51:10.905 320 14078.16 23.11 56265.14 88888.00 2017-11-16 22:51:11.405 320 14078.06 23.11 56265.13 88888.00 2017-11-16 22:51:11.905 320 14077.97 23.09 56265.13 88888.00 2017-11-16 22:51:12.405 320 14077.86 23.06 56265.08 88888.00 2017-11-16 22:51:12.905 320 14077.81 23.11 56264.94 88888.00 2017-11-16 22:51:13.405 320 14077.80 23.13 56264.87 88888.00 2017-11-16 22:51:13.905 320 14077.76 23.17 56264.90 88888.00 2017-11-16 22:51:14.405 320 14077.68 23.09 56264.86 88888.00 2017-11-16 22:51:14.905 320 14077.66 23.04 56264.87 88888.00 2017-11-16 22:51:15.405 320 14077.66 23.12 56264.83 88888.00 2017-11-16 22:51:15.905 320 14077.65 23.14 56264.75 88888.00 2017-11-16 22:51:16.405 320 14077.63 23.13 56264.65 88888.00 2017-11-16 22:51:16.905 320 14077.61 23.15 56264.58 88888.00 2017-11-16 22:51:17.406 320 14077.60 23.06 56264.58 88888.00 2017-11-16 22:51:17.906 320 14077.60 23.11 56264.54 88888.00 2017-11-16 22:51:18.406 320 14077.66 23.18 56264.46 88888.00 2017-11-16 22:51:18.906 320 14077.68 23.20 56264.49 88888.00 2017-11-16 22:51:19.406 320 14077.67 23.27 56264.45 88888.00 2017-11-16 22:51:19.906 320 14077.68 23.26 56264.38 88888.00 2017-11-16 22:51:20.406 320 14077.68 23.26 56264.31 88888.00 2017-11-16 22:51:20.906 320 14077.74 23.28 56264.24 88888.00 2017-11-16 22:51:21.406 320 14077.78 23.34 56264.25 88888.00 2017-11-16 22:51:21.906 320 14077.84 23.32 56264.18 88888.00 2017-11-16 22:51:22.406 320 14077.85 23.35 56264.14 88888.00 2017-11-16 22:51:22.906 320 14077.90 23.31 56264.10 88888.00 2017-11-16 22:51:23.406 320 14077.96 23.35 56264.09 88888.00 2017-11-16 22:51:23.906 320 14077.99 23.40 56264.00 88888.00 2017-11-16 22:51:24.406 320 14078.05 23.44 56263.91 88888.00 2017-11-16 22:51:24.906 320 14078.11 23.46 56263.93 88888.00 2017-11-16 22:51:25.406 320 14078.17 23.49 56263.89 88888.00 2017-11-16 22:51:25.906 320 14078.24 23.48 56263.84 88888.00 2017-11-16 22:51:26.406 320 14078.30 23.49 56263.82 88888.00 2017-11-16 22:51:26.906 320 14078.40 23.52 56263.81 88888.00 2017-11-16 22:51:27.406 320 14078.49 23.54 56263.78 88888.00 2017-11-16 22:51:27.906 320 14078.53 23.54 56263.75 88888.00 2017-11-16 22:51:28.406 320 14078.59 23.57 56263.70 88888.00 2017-11-16 22:51:28.906 320 14078.68 23.49 56263.69 88888.00 2017-11-16 22:51:29.406 320 14078.79 23.53 56263.63 88888.00 2017-11-16 22:51:29.906 320 14078.84 23.54 56263.64 88888.00 2017-11-16 22:51:30.406 320 14078.88 23.57 56263.67 88888.00 2017-11-16 22:51:30.906 320 14078.95 23.56 56263.72 88888.00 2017-11-16 22:51:31.406 320 14078.93 23.70 56263.71 88888.00 2017-11-16 22:51:31.906 320 14078.95 23.77 56263.72 88888.00 2017-11-16 22:51:32.406 320 14079.01 23.73 56263.77 88888.00 2017-11-16 22:51:32.906 320 14079.08 23.63 56263.81 88888.00 2017-11-16 22:51:33.406 320 14079.13 23.60 56263.82 88888.00 2017-11-16 22:51:33.906 320 14079.15 23.63 56263.86 88888.00 2017-11-16 22:51:34.406 320 14079.17 23.71 56263.92 88888.00 2017-11-16 22:51:34.906 320 14079.25 23.62 56263.97 88888.00 2017-11-16 22:51:35.406 320 14079.25 23.63 56263.98 88888.00 2017-11-16 22:51:35.906 320 14079.27 23.68 56264.03 88888.00 2017-11-16 22:51:36.406 320 14079.33 23.76 56264.03 88888.00 2017-11-16 22:51:36.906 320 14079.38 23.71 56264.08 88888.00 2017-11-16 22:51:37.406 320 14079.38 23.63 56264.16 88888.00 2017-11-16 22:51:37.906 320 14079.41 23.57 56264.21 88888.00 2017-11-16 22:51:38.406 320 14079.47 23.55 56264.22 88888.00 2017-11-16 22:51:38.906 320 14079.49 23.63 56264.31 88888.00 2017-11-16 22:51:39.406 320 14079.52 23.68 56264.28 88888.00 2017-11-16 22:51:39.906 320 14079.49 23.69 56264.37 88888.00 2017-11-16 22:51:40.406 320 14079.47 23.56 56264.47 88888.00 2017-11-16 22:51:40.906 320 14079.48 23.54 56264.46 88888.00 2017-11-16 22:51:41.406 320 14079.51 23.55 56264.47 88888.00 2017-11-16 22:51:41.906 320 14079.46 23.53 56264.54 88888.00 2017-11-16 22:51:42.406 320 14079.44 23.45 56264.58 88888.00 2017-11-16 22:51:42.906 320 14079.42 23.47 56264.62 88888.00 2017-11-16 22:51:43.406 320 14079.42 23.47 56264.69 88888.00 2017-11-16 22:51:43.906 320 14079.36 23.45 56264.74 88888.00 2017-11-16 22:51:44.406 320 14079.33 23.45 56264.82 88888.00 2017-11-16 22:51:44.906 320 14079.27 23.38 56264.89 88888.00 2017-11-16 22:51:45.406 320 14079.27 23.42 56264.95 88888.00 2017-11-16 22:51:45.906 320 14079.26 23.39 56264.95 88888.00 2017-11-16 22:51:46.406 320 14079.21 23.42 56265.00 88888.00 2017-11-16 22:51:46.906 320 14079.15 23.39 56265.01 88888.00 2017-11-16 22:51:47.406 320 14079.10 23.30 56264.99 88888.00 2017-11-16 22:51:47.906 320 14079.05 23.32 56265.03 88888.00 2017-11-16 22:51:48.406 320 14079.01 23.29 56265.12 88888.00 2017-11-16 22:51:48.906 320 14078.99 23.31 56265.17 88888.00 2017-11-16 22:51:49.406 320 14078.97 23.36 56265.15 88888.00 2017-11-16 22:51:49.906 320 14078.96 23.26 56265.13 88888.00 2017-11-16 22:51:50.406 320 14078.89 23.25 56265.09 88888.00 2017-11-16 22:51:50.906 320 14078.91 23.26 56265.13 88888.00 2017-11-16 22:51:51.406 320 14078.89 23.26 56265.14 88888.00 2017-11-16 22:51:51.906 320 14078.87 23.23 56265.17 88888.00 2017-11-16 22:51:52.406 320 14078.84 23.21 56265.20 88888.00 2017-11-16 22:51:52.906 320 14078.80 23.18 56265.18 88888.00 2017-11-16 22:51:53.406 320 14078.76 23.23 56265.13 88888.00 2017-11-16 22:51:53.906 320 14078.70 23.21 56265.14 88888.00 2017-11-16 22:51:54.406 320 14078.70 23.26 56265.15 88888.00 2017-11-16 22:51:54.906 320 14078.72 23.30 56265.15 88888.00 2017-11-16 22:51:55.406 320 14078.72 23.28 56265.10 88888.00 2017-11-16 22:51:55.906 320 14078.73 23.21 56265.06 88888.00 2017-11-16 22:51:56.406 320 14078.72 23.23 56265.05 88888.00 2017-11-16 22:51:56.906 320 14078.72 23.34 56265.05 88888.00 2017-11-16 22:51:57.407 320 14078.72 23.40 56265.08 88888.00 2017-11-16 22:51:57.907 320 14078.72 23.39 56265.01 88888.00 2017-11-16 22:51:58.407 320 14078.72 23.32 56264.96 88888.00 2017-11-16 22:51:58.907 320 14078.77 23.42 56264.93 88888.00 2017-11-16 22:51:59.407 320 14078.78 23.45 56264.94 88888.00 2017-11-16 22:51:59.907 320 14078.80 23.63 56264.94 88888.00 2017-11-16 22:52:00.407 320 14078.81 23.71 56264.97 88888.00 2017-11-16 22:52:00.907 320 14078.82 23.60 56264.96 88888.00 2017-11-16 22:52:01.407 320 14078.84 23.68 56264.99 88888.00 2017-11-16 22:52:01.907 320 14078.91 23.74 56264.90 88888.00 2017-11-16 22:52:02.407 320 14078.95 23.82 56264.83 88888.00 2017-11-16 22:52:02.907 320 14078.98 23.72 56264.89 88888.00 2017-11-16 22:52:03.407 320 14079.00 23.78 56264.86 88888.00 2017-11-16 22:52:03.907 320 14079.05 23.91 56264.80 88888.00 2017-11-16 22:52:04.407 320 14079.06 23.87 56264.78 88888.00 2017-11-16 22:52:04.907 320 14079.06 23.86 56264.83 88888.00 2017-11-16 22:52:05.407 320 14079.10 23.95 56264.76 88888.00 2017-11-16 22:52:05.907 320 14079.14 24.05 56264.76 88888.00 2017-11-16 22:52:06.407 320 14079.15 24.12 56264.81 88888.00 2017-11-16 22:52:06.907 320 14079.20 24.04 56264.75 88888.00 2017-11-16 22:52:07.407 320 14079.21 24.04 56264.69 88888.00 2017-11-16 22:52:07.907 320 14079.21 24.12 56264.73 88888.00 2017-11-16 22:52:08.407 320 14079.20 24.23 56264.78 88888.00 2017-11-16 22:52:08.907 320 14079.19 24.33 56264.78 88888.00 2017-11-16 22:52:09.407 320 14079.21 24.38 56264.77 88888.00 2017-11-16 22:52:09.907 320 14079.28 24.40 56264.78 88888.00 2017-11-16 22:52:10.407 320 14079.29 24.44 56264.82 88888.00 2017-11-16 22:52:10.907 320 14079.28 24.33 56264.81 88888.00 2017-11-16 22:52:11.407 320 14079.28 24.24 56264.82 88888.00 2017-11-16 22:52:11.907 320 14079.27 24.32 56264.75 88888.00 2017-11-16 22:52:12.407 320 14079.26 24.33 56264.72 88888.00 2017-11-16 22:52:12.907 320 14079.26 24.35 56264.72 88888.00 2017-11-16 22:52:13.407 320 14079.28 24.33 56264.75 88888.00 2017-11-16 22:52:13.907 320 14079.28 24.28 56264.74 88888.00 2017-11-16 22:52:14.407 320 14079.30 24.36 56264.71 88888.00 2017-11-16 22:52:14.907 320 14079.35 24.33 56264.71 88888.00 2017-11-16 22:52:15.407 320 14079.33 24.30 56264.74 88888.00 2017-11-16 22:52:15.907 320 14079.35 24.27 56264.72 88888.00 2017-11-16 22:52:16.407 320 14079.36 24.30 56264.72 88888.00 2017-11-16 22:52:16.907 320 14079.37 24.27 56264.69 88888.00 2017-11-16 22:52:17.407 320 14079.37 24.30 56264.71 88888.00 2017-11-16 22:52:17.907 320 14079.35 24.38 56264.69 88888.00 2017-11-16 22:52:18.407 320 14079.36 24.49 56264.71 88888.00 2017-11-16 22:52:18.907 320 14079.39 24.33 56264.67 88888.00 2017-11-16 22:52:19.407 320 14079.41 24.24 56264.66 88888.00 2017-11-16 22:52:19.907 320 14079.36 24.20 56264.65 88888.00 2017-11-16 22:52:20.407 320 14079.35 24.22 56264.67 88888.00 2017-11-16 22:52:20.907 320 14079.35 24.27 56264.64 88888.00 2017-11-16 22:52:21.407 320 14079.34 24.19 56264.59 88888.00 2017-11-16 22:52:21.907 320 14079.35 24.10 56264.57 88888.00 2017-11-16 22:52:22.407 320 14079.38 24.07 56264.59 88888.00 2017-11-16 22:52:22.907 320 14079.39 24.14 56264.56 88888.00 2017-11-16 22:52:23.407 320 14079.42 24.11 56264.50 88888.00 2017-11-16 22:52:23.907 320 14079.45 23.99 56264.49 88888.00 2017-11-16 22:52:24.407 320 14079.45 23.99 56264.54 88888.00 2017-11-16 22:52:24.907 320 14079.47 23.96 56264.55 88888.00 2017-11-16 22:52:25.407 320 14079.51 23.93 56264.54 88888.00 2017-11-16 22:52:25.907 320 14079.53 23.86 56264.52 88888.00 2017-11-16 22:52:26.407 320 14079.53 23.93 56264.48 88888.00 2017-11-16 22:52:26.907 320 14079.56 23.88 56264.45 88888.00 2017-11-16 22:52:27.407 320 14079.60 23.80 56264.36 88888.00 2017-11-16 22:52:27.907 320 14079.60 23.72 56264.34 88888.00 2017-11-16 22:52:28.407 320 14079.63 23.82 56264.38 88888.00 2017-11-16 22:52:28.907 320 14079.67 23.93 56264.36 88888.00 2017-11-16 22:52:29.407 320 14079.70 23.87 56264.33 88888.00 2017-11-16 22:52:29.907 320 14079.72 23.93 56264.35 88888.00 2017-11-16 22:52:30.407 320 14079.73 23.87 56264.34 88888.00 2017-11-16 22:52:30.907 320 14079.74 23.93 56264.35 88888.00 2017-11-16 22:52:31.407 320 14079.78 23.96 56264.35 88888.00 2017-11-16 22:52:31.907 320 14079.81 23.86 56264.34 88888.00 2017-11-16 22:52:32.407 320 14079.83 23.86 56264.34 88888.00 2017-11-16 22:52:32.907 320 14079.88 23.90 56264.42 88888.00 2017-11-16 22:52:33.407 320 14079.91 24.06 56264.40 88888.00 2017-11-16 22:52:33.907 320 14079.93 24.03 56264.37 88888.00 2017-11-16 22:52:34.407 320 14079.95 24.04 56264.38 88888.00 2017-11-16 22:52:34.907 320 14079.97 24.06 56264.43 88888.00 2017-11-16 22:52:35.407 320 14079.98 24.02 56264.40 88888.00 2017-11-16 22:52:35.907 320 14080.00 24.04 56264.38 88888.00 2017-11-16 22:52:36.407 320 14080.03 24.11 56264.43 88888.00 2017-11-16 22:52:36.907 320 14080.06 24.18 56264.47 88888.00 2017-11-16 22:52:37.407 320 14080.04 24.21 56264.42 88888.00 2017-11-16 22:52:37.907 320 14080.08 24.18 56264.42 88888.00 2017-11-16 22:52:38.407 320 14080.08 24.18 56264.46 88888.00 2017-11-16 22:52:38.907 320 14080.10 24.32 56264.46 88888.00 2017-11-16 22:52:39.407 320 14080.12 24.30 56264.46 88888.00 2017-11-16 22:52:39.907 320 14080.11 24.31 56264.45 88888.00 2017-11-16 22:52:40.407 320 14080.10 24.45 56264.45 88888.00 2017-11-16 22:52:40.907 320 14080.11 24.50 56264.45 88888.00 2017-11-16 22:52:41.407 320 14080.11 24.56 56264.45 88888.00 2017-11-16 22:52:41.907 320 14080.11 24.50 56264.57 88888.00 2017-11-16 22:52:42.408 320 14080.11 24.50 56264.58 88888.00 2017-11-16 22:52:42.908 320 14080.09 24.59 56264.54 88888.00 2017-11-16 22:52:43.408 320 14080.10 24.66 56264.54 88888.00 2017-11-16 22:52:43.908 320 14080.12 24.66 56264.57 88888.00 2017-11-16 22:52:44.408 320 14080.12 24.69 56264.64 88888.00 2017-11-16 22:52:44.908 320 14080.11 24.70 56264.61 88888.00 2017-11-16 22:52:45.408 320 14080.11 24.75 56264.59 88888.00 2017-11-16 22:52:45.908 320 14080.13 24.79 56264.69 88888.00 2017-11-16 22:52:46.408 320 14080.15 24.75 56264.74 88888.00 2017-11-16 22:52:46.908 320 14080.11 24.80 56264.72 88888.00 2017-11-16 22:52:47.408 320 14080.06 24.86 56264.74 88888.00 2017-11-16 22:52:47.908 320 14080.04 24.93 56264.80 88888.00 2017-11-16 22:52:48.408 320 14080.00 24.93 56264.83 88888.00 2017-11-16 22:52:48.908 320 14079.94 24.96 56264.85 88888.00 2017-11-16 22:52:49.408 320 14079.91 24.98 56264.85 88888.00 2017-11-16 22:52:49.908 320 14079.85 24.91 56264.94 88888.00 2017-11-16 22:52:50.408 320 14079.84 25.05 56265.02 88888.00 2017-11-16 22:52:50.908 320 14079.76 25.07 56265.03 88888.00 2017-11-16 22:52:51.408 320 14079.75 25.00 56265.05 88888.00 2017-11-16 22:52:51.908 320 14079.71 25.07 56265.12 88888.00 2017-11-16 22:52:52.408 320 14079.66 25.09 56265.14 88888.00 2017-11-16 22:52:52.908 320 14079.60 25.08 56265.21 88888.00 2017-11-16 22:52:53.408 320 14079.57 25.08 56265.23 88888.00 2017-11-16 22:52:53.908 320 14079.55 25.08 56265.22 88888.00 2017-11-16 22:52:54.408 320 14079.52 25.05 56265.28 88888.00 2017-11-16 22:52:54.908 320 14079.51 25.08 56265.27 88888.00 2017-11-16 22:52:55.408 320 14079.48 25.04 56265.34 88888.00 2017-11-16 22:52:55.908 320 14079.45 25.08 56265.37 88888.00 2017-11-16 22:52:56.408 320 14079.43 25.07 56265.48 88888.00 2017-11-16 22:52:56.908 320 14079.38 25.08 56265.51 88888.00 2017-11-16 22:52:57.408 320 14079.33 25.06 56265.51 88888.00 2017-11-16 22:52:57.908 320 14079.30 25.10 56265.51 88888.00 2017-11-16 22:52:58.408 320 14079.30 25.12 56265.51 88888.00 2017-11-16 22:52:58.908 320 14079.26 25.12 56265.53 88888.00 2017-11-16 22:52:59.408 320 14079.25 25.09 56265.55 88888.00 2017-11-16 22:52:59.908 320 14079.18 25.09 56265.56 88888.00 2017-11-16 22:53:00.408 320 14079.16 25.12 56265.62 88888.00 2017-11-16 22:53:00.908 320 14079.16 25.13 56265.61 88888.00 2017-11-16 22:53:01.408 320 14079.13 25.10 56265.55 88888.00 2017-11-16 22:53:01.908 320 14079.15 25.04 56265.55 88888.00 2017-11-16 22:53:02.408 320 14079.13 25.04 56265.55 88888.00 2017-11-16 22:53:02.908 320 14079.06 24.98 56265.60 88888.00 2017-11-16 22:53:03.408 320 14079.06 24.99 56265.58 88888.00 2017-11-16 22:53:03.908 320 14079.06 24.96 56265.62 88888.00 2017-11-16 22:53:04.408 320 14079.07 24.98 56265.61 88888.00 2017-11-16 22:53:04.908 320 14079.07 24.90 56265.62 88888.00 2017-11-16 22:53:05.408 320 14079.07 24.91 56265.64 88888.00 2017-11-16 22:53:05.908 320 14079.07 24.98 56265.60 88888.00 2017-11-16 22:53:06.408 320 14079.07 25.08 56265.60 88888.00 2017-11-16 22:53:06.908 320 14079.05 25.08 56265.56 88888.00 2017-11-16 22:53:07.408 320 14079.06 25.05 56265.58 88888.00 2017-11-16 22:53:07.908 320 14079.10 25.00 56265.59 88888.00 2017-11-16 22:53:08.408 320 14079.08 24.96 56265.50 88888.00 2017-11-16 22:53:08.908 320 14079.09 25.07 56265.44 88888.00 2017-11-16 22:53:09.408 320 14079.14 25.06 56265.42 88888.00 2017-11-16 22:53:09.908 320 14079.14 25.00 56265.41 88888.00 2017-11-16 22:53:10.408 320 14079.15 24.98 56265.40 88888.00 2017-11-16 22:53:10.908 320 14079.19 25.03 56265.42 88888.00 2017-11-16 22:53:11.408 320 14079.19 25.07 56265.41 88888.00 2017-11-16 22:53:11.908 320 14079.23 25.08 56265.33 88888.00 2017-11-16 22:53:12.408 320 14079.25 25.17 56265.34 88888.00 2017-11-16 22:53:12.908 320 14079.23 25.13 56265.31 88888.00 2017-11-16 22:53:13.408 320 14079.24 25.07 56265.23 88888.00 2017-11-16 22:53:13.908 320 14079.20 25.15 56265.19 88888.00 2017-11-16 22:53:14.408 320 14079.23 25.23 56265.14 88888.00 2017-11-16 22:53:14.908 320 14079.24 25.27 56265.10 88888.00 2017-11-16 22:53:15.408 320 14079.21 25.26 56265.03 88888.00 2017-11-16 22:53:15.908 320 14079.23 25.29 56264.96 88888.00 2017-11-16 22:53:16.408 320 14079.28 25.34 56264.91 88888.00 2017-11-16 22:53:16.908 320 14079.32 25.32 56264.93 88888.00 2017-11-16 22:53:17.408 320 14079.27 25.38 56264.93 88888.00 2017-11-16 22:53:17.908 320 14079.24 25.39 56264.92 88888.00 2017-11-16 22:53:18.408 320 14079.33 25.45 56264.87 88888.00 2017-11-16 22:53:18.908 320 14079.34 25.47 56264.80 88888.00 2017-11-16 22:53:19.408 320 14079.33 25.50 56264.74 88888.00 2017-11-16 22:53:19.908 320 14079.32 25.50 56264.64 88888.00 2017-11-16 22:53:20.408 320 14079.32 25.51 56264.63 88888.00 2017-11-16 22:53:20.908 320 14079.32 25.49 56264.64 88888.00 2017-11-16 22:53:21.408 320 14079.30 25.50 56264.55 88888.00 2017-11-16 22:53:21.908 320 14079.29 25.47 56264.55 88888.00 2017-11-16 22:53:22.409 320 14079.34 25.57 56264.55 88888.00 2017-11-16 22:53:22.909 320 14079.34 25.60 56264.56 88888.00 2017-11-16 22:53:23.409 320 14079.35 25.63 56264.48 88888.00 2017-11-16 22:53:23.909 320 14079.37 25.64 56264.46 88888.00 2017-11-16 22:53:24.409 320 14079.39 25.67 56264.50 88888.00 2017-11-16 22:53:24.909 320 14079.44 25.60 56264.44 88888.00 2017-11-16 22:53:25.409 320 14079.46 25.68 56264.37 88888.00 2017-11-16 22:53:25.909 320 14079.45 25.67 56264.39 88888.00 2017-11-16 22:53:26.409 320 14079.48 25.64 56264.45 88888.00 2017-11-16 22:53:26.909 320 14079.48 25.58 56264.42 88888.00 2017-11-16 22:53:27.409 320 14079.48 25.54 56264.35 88888.00 2017-11-16 22:53:27.909 320 14079.53 25.56 56264.27 88888.00 2017-11-16 22:53:28.409 320 14079.56 25.67 56264.26 88888.00 2017-11-16 22:53:28.909 320 14079.62 25.63 56264.25 88888.00 2017-11-16 22:53:29.409 320 14079.65 25.71 56264.29 88888.00 2017-11-16 22:53:29.909 320 14079.69 25.65 56264.28 88888.00 2017-11-16 22:53:30.409 320 14079.72 25.63 56264.29 88888.00 2017-11-16 22:53:30.909 320 14079.80 25.69 56264.28 88888.00 2017-11-16 22:53:31.409 320 14079.81 25.66 56264.28 88888.00 2017-11-16 22:53:31.909 320 14079.83 25.55 56264.26 88888.00 2017-11-16 22:53:32.409 320 14079.86 25.48 56264.26 88888.00 2017-11-16 22:53:32.909 320 14079.94 25.54 56264.25 88888.00 2017-11-16 22:53:33.409 320 14079.94 25.58 56264.25 88888.00 2017-11-16 22:53:33.909 320 14080.00 25.55 56264.17 88888.00 2017-11-16 22:53:34.409 320 14080.02 25.48 56264.17 88888.00 2017-11-16 22:53:34.909 320 14080.01 25.48 56264.16 88888.00 2017-11-16 22:53:35.409 320 14080.07 25.50 56264.16 88888.00 2017-11-16 22:53:35.909 320 14080.11 25.51 56264.20 88888.00 2017-11-16 22:53:36.409 320 14080.19 25.46 56264.17 88888.00 2017-11-16 22:53:36.909 320 14080.22 25.33 56264.20 88888.00 2017-11-16 22:53:37.409 320 14080.26 25.38 56264.19 88888.00 2017-11-16 22:53:37.909 320 14080.28 25.38 56264.24 88888.00 2017-11-16 22:53:38.409 320 14080.34 25.37 56264.20 88888.00 2017-11-16 22:53:38.909 320 14080.38 25.41 56264.17 88888.00 2017-11-16 22:53:39.409 320 14080.38 25.35 56264.21 88888.00 2017-11-16 22:53:39.909 320 14080.40 25.40 56264.30 88888.00 2017-11-16 22:53:40.409 320 14080.40 25.34 56264.27 88888.00 2017-11-16 22:53:40.909 320 14080.40 25.26 56264.21 88888.00 2017-11-16 22:53:41.409 320 14080.43 25.26 56264.22 88888.00 2017-11-16 22:53:41.909 320 14080.45 25.31 56264.19 88888.00 2017-11-16 22:53:42.409 320 14080.46 25.34 56264.21 88888.00 2017-11-16 22:53:42.909 320 14080.48 25.26 56264.24 88888.00 2017-11-16 22:53:43.409 320 14080.50 25.26 56264.24 88888.00 2017-11-16 22:53:43.909 320 14080.51 25.20 56264.22 88888.00 2017-11-16 22:53:44.409 320 14080.46 25.21 56264.24 88888.00 2017-11-16 22:53:44.909 320 14080.45 25.16 56264.28 88888.00 2017-11-16 22:53:45.409 320 14080.43 25.08 56264.28 88888.00 2017-11-16 22:53:45.909 320 14080.39 25.08 56264.28 88888.00 2017-11-16 22:53:46.409 320 14080.39 25.07 56264.27 88888.00 2017-11-16 22:53:46.909 320 14080.41 25.17 56264.27 88888.00 2017-11-16 22:53:47.409 320 14080.38 25.24 56264.31 88888.00 2017-11-16 22:53:47.909 320 14080.34 25.25 56264.37 88888.00 2017-11-16 22:53:48.409 320 14080.29 25.15 56264.38 88888.00 2017-11-16 22:53:48.909 320 14080.26 25.22 56264.38 88888.00 2017-11-16 22:53:49.409 320 14080.22 25.18 56264.39 88888.00 2017-11-16 22:53:49.909 320 14080.23 25.25 56264.36 88888.00 2017-11-16 22:53:50.409 320 14080.19 25.18 56264.42 88888.00 2017-11-16 22:53:50.909 320 14080.13 25.13 56264.45 88888.00 2017-11-16 22:53:51.409 320 14080.10 25.23 56264.49 88888.00 2017-11-16 22:53:51.909 320 14080.04 25.26 56264.50 88888.00 2017-11-16 22:53:52.409 320 14079.97 25.31 56264.52 88888.00 2017-11-16 22:53:52.909 320 14079.92 25.31 56264.49 88888.00 2017-11-16 22:53:53.409 320 14079.89 25.32 56264.47 88888.00 2017-11-16 22:53:53.909 320 14079.88 25.18 56264.46 88888.00 2017-11-16 22:53:54.409 320 14079.85 25.15 56264.49 88888.00 2017-11-16 22:53:54.909 320 14079.80 25.23 56264.50 88888.00 2017-11-16 22:53:55.409 320 14079.80 25.20 56264.45 88888.00 2017-11-16 22:53:55.909 320 14079.75 25.30 56264.42 88888.00 2017-11-16 22:53:56.409 320 14079.73 25.22 56264.40 88888.00 2017-11-16 22:53:56.909 320 14079.71 25.21 56264.43 88888.00 2017-11-16 22:53:57.409 320 14079.70 25.27 56264.46 88888.00 2017-11-16 22:53:57.909 320 14079.69 25.29 56264.50 88888.00 2017-11-16 22:53:58.409 320 14079.71 25.27 56264.45 88888.00 2017-11-16 22:53:58.909 320 14079.69 25.15 56264.40 88888.00 2017-11-16 22:53:59.409 320 14079.66 25.18 56264.42 88888.00 2017-11-16 22:53:59.909 320 14079.65 25.17 56264.46 88888.00 2017-11-16 22:54:00.409 320 14079.65 25.24 56264.42 88888.00 2017-11-16 22:54:00.909 320 14079.69 25.21 56264.40 88888.00 2017-11-16 22:54:01.409 320 14079.71 25.13 56264.40 88888.00 2017-11-16 22:54:01.909 320 14079.72 25.20 56264.37 88888.00 2017-11-16 22:54:02.409 320 14079.76 25.23 56264.36 88888.00 2017-11-16 22:54:02.909 320 14079.81 25.17 56264.35 88888.00 2017-11-16 22:54:03.409 320 14079.84 25.10 56264.33 88888.00 2017-11-16 22:54:03.909 320 14079.89 25.07 56264.34 88888.00 2017-11-16 22:54:04.409 320 14079.95 25.09 56264.33 88888.00 2017-11-16 22:54:04.909 320 14080.02 25.07 56264.30 88888.00 2017-11-16 22:54:05.409 320 14080.09 25.01 56264.22 88888.00 2017-11-16 22:54:05.909 320 14080.15 25.05 56264.17 88888.00 2017-11-16 22:54:06.409 320 14080.20 25.05 56264.17 88888.00 2017-11-16 22:54:06.909 320 14080.23 24.96 56264.18 88888.00 2017-11-16 22:54:07.410 320 14080.31 24.93 56264.16 88888.00 2017-11-16 22:54:07.910 320 14080.39 24.92 56264.09 88888.00 2017-11-16 22:54:08.410 320 14080.47 24.95 56264.08 88888.00 2017-11-16 22:54:08.910 320 14080.57 24.90 56264.10 88888.00 2017-11-16 22:54:09.410 320 14080.60 24.86 56264.12 88888.00 2017-11-16 22:54:09.910 320 14080.64 24.86 56264.11 88888.00 2017-11-16 22:54:10.410 320 14080.72 24.89 56264.05 88888.00 2017-11-16 22:54:10.910 320 14080.81 24.86 56264.00 88888.00 2017-11-16 22:54:11.410 320 14080.87 24.78 56264.05 88888.00 2017-11-16 22:54:11.910 320 14080.92 24.80 56264.09 88888.00 2017-11-16 22:54:12.410 320 14080.99 24.81 56264.07 88888.00 2017-11-16 22:54:12.910 320 14081.05 24.75 56263.94 88888.00 2017-11-16 22:54:13.410 320 14081.13 24.69 56263.90 88888.00 2017-11-16 22:54:13.910 320 14081.13 24.65 56263.93 88888.00 2017-11-16 22:54:14.410 320 14081.16 24.71 56263.93 88888.00 2017-11-16 22:54:14.910 320 14081.24 24.79 56263.99 88888.00 2017-11-16 22:54:15.410 320 14081.29 24.73 56263.97 88888.00 2017-11-16 22:54:15.910 320 14081.30 24.79 56263.92 88888.00 2017-11-16 22:54:16.410 320 14081.31 24.80 56263.94 88888.00 2017-11-16 22:54:16.910 320 14081.33 24.74 56263.94 88888.00 2017-11-16 22:54:17.410 320 14081.36 24.72 56264.00 88888.00 2017-11-16 22:54:17.910 320 14081.36 24.71 56264.03 88888.00 2017-11-16 22:54:18.410 320 14081.34 24.80 56264.01 88888.00 2017-11-16 22:54:18.910 320 14081.33 24.86 56264.06 88888.00 2017-11-16 22:54:19.410 320 14081.32 24.90 56264.07 88888.00 2017-11-16 22:54:19.910 320 14081.31 24.89 56264.09 88888.00 2017-11-16 22:54:20.410 320 14081.29 24.86 56264.14 88888.00 2017-11-16 22:54:20.910 320 14081.25 24.84 56264.16 88888.00 2017-11-16 22:54:21.410 320 14081.21 24.90 56264.17 88888.00 2017-11-16 22:54:21.910 320 14081.18 24.89 56264.20 88888.00 2017-11-16 22:54:22.410 320 14081.16 24.93 56264.18 88888.00 2017-11-16 22:54:22.910 320 14081.15 24.98 56264.14 88888.00 2017-11-16 22:54:23.410 320 14081.12 25.05 56264.21 88888.00 2017-11-16 22:54:23.910 320 14081.05 25.03 56264.24 88888.00 2017-11-16 22:54:24.410 320 14080.93 24.98 56264.27 88888.00 2017-11-16 22:54:24.910 320 14080.88 25.00 56264.27 88888.00 2017-11-16 22:54:25.410 320 14080.87 25.08 56264.27 88888.00 2017-11-16 22:54:25.910 320 14080.85 25.14 56264.26 88888.00 2017-11-16 22:54:26.410 320 14080.80 25.10 56264.24 88888.00 2017-11-16 22:54:26.910 320 14080.73 25.10 56264.22 88888.00 2017-11-16 22:54:27.410 320 14080.65 25.07 56264.28 88888.00 2017-11-16 22:54:27.910 320 14080.58 25.05 56264.31 88888.00 2017-11-16 22:54:28.410 320 14080.51 25.07 56264.34 88888.00 2017-11-16 22:54:28.910 320 14080.51 25.15 56264.31 88888.00 2017-11-16 22:54:29.410 320 14080.40 25.10 56264.30 88888.00 2017-11-16 22:54:29.910 320 14080.32 25.06 56264.33 88888.00 2017-11-16 22:54:30.410 320 14080.29 25.08 56264.34 88888.00 2017-11-16 22:54:30.910 320 14080.22 25.04 56264.33 88888.00 2017-11-16 22:54:31.410 320 14080.20 25.05 56264.31 88888.00 2017-11-16 22:54:31.910 320 14080.17 24.97 56264.27 88888.00 2017-11-16 22:54:32.410 320 14080.13 24.90 56264.25 88888.00 2017-11-16 22:54:32.910 320 14080.09 24.87 56264.21 88888.00 2017-11-16 22:54:33.410 320 14080.01 24.86 56264.21 88888.00 2017-11-16 22:54:33.910 320 14079.99 24.75 56264.27 88888.00 2017-11-16 22:54:34.410 320 14079.98 24.81 56264.29 88888.00 2017-11-16 22:54:34.910 320 14079.86 24.80 56264.24 88888.00 2017-11-16 22:54:35.410 320 14079.81 24.76 56264.24 88888.00 2017-11-16 22:54:35.910 320 14079.78 24.71 56264.25 88888.00 2017-11-16 22:54:36.410 320 14079.74 24.75 56264.19 88888.00 2017-11-16 22:54:36.910 320 14079.72 24.66 56264.18 88888.00 2017-11-16 22:54:37.410 320 14079.79 24.63 56264.25 88888.00 2017-11-16 22:54:37.910 320 14079.81 24.56 56264.24 88888.00 2017-11-16 22:54:38.410 320 14079.86 24.53 56264.24 88888.00 2017-11-16 22:54:38.910 320 14079.85 24.53 56264.22 88888.00 2017-11-16 22:54:39.410 320 14079.84 24.56 56264.20 88888.00 2017-11-16 22:54:39.910 320 14079.85 24.54 56264.11 88888.00 2017-11-16 22:54:40.410 320 14079.85 24.46 56264.10 88888.00 2017-11-16 22:54:40.910 320 14079.90 24.39 56264.14 88888.00 2017-11-16 22:54:41.410 320 14079.92 24.36 56264.11 88888.00 2017-11-16 22:54:41.910 320 14079.91 24.39 56264.09 88888.00 2017-11-16 22:54:42.410 320 14079.95 24.37 56264.06 88888.00 2017-11-16 22:54:42.910 320 14079.95 24.31 56264.02 88888.00 2017-11-16 22:54:43.410 320 14079.98 24.29 56263.99 88888.00 2017-11-16 22:54:43.910 320 14079.98 24.36 56264.05 88888.00 2017-11-16 22:54:44.410 320 14079.99 24.36 56264.00 88888.00 2017-11-16 22:54:44.910 320 14080.00 24.35 56263.98 88888.00 2017-11-16 22:54:45.410 320 14080.07 24.23 56264.01 88888.00 2017-11-16 22:54:45.910 320 14080.04 24.23 56263.99 88888.00 2017-11-16 22:54:46.410 320 14080.04 24.28 56263.97 88888.00 2017-11-16 22:54:46.910 320 14080.06 24.23 56263.99 88888.00 2017-11-16 22:54:47.410 320 14080.08 24.29 56263.98 88888.00 2017-11-16 22:54:47.910 320 14080.10 24.35 56264.02 88888.00 2017-11-16 22:54:48.410 320 14080.07 24.32 56263.98 88888.00 2017-11-16 22:54:48.910 320 14080.06 24.28 56263.97 88888.00 2017-11-16 22:54:49.410 320 14080.06 24.36 56263.97 88888.00 2017-11-16 22:54:49.910 320 14080.06 24.40 56263.98 88888.00 2017-11-16 22:54:50.410 320 14080.06 24.38 56264.03 88888.00 2017-11-16 22:54:50.910 320 14080.07 24.39 56264.03 88888.00 2017-11-16 22:54:51.410 320 14080.04 24.48 56264.03 88888.00 2017-11-16 22:54:51.910 320 14080.01 24.49 56264.06 88888.00 2017-11-16 22:54:52.411 320 14080.01 24.54 56264.07 88888.00 2017-11-16 22:54:52.911 320 14079.98 24.53 56264.08 88888.00 2017-11-16 22:54:53.411 320 14079.95 24.53 56264.12 88888.00 2017-11-16 22:54:53.911 320 14079.92 24.61 56264.17 88888.00 2017-11-16 22:54:54.411 320 14079.91 24.64 56264.18 88888.00 2017-11-16 22:54:54.911 320 14079.85 24.63 56264.18 88888.00 2017-11-16 22:54:55.411 320 14079.81 24.63 56264.17 88888.00 2017-11-16 22:54:55.911 320 14079.76 24.59 56264.20 88888.00 2017-11-16 22:54:56.411 320 14079.69 24.62 56264.16 88888.00 2017-11-16 22:54:56.911 320 14079.63 24.74 56264.14 88888.00 2017-11-16 22:54:57.411 320 14079.62 24.79 56264.15 88888.00 2017-11-16 22:54:57.911 320 14079.60 24.82 56264.17 88888.00 2017-11-16 22:54:58.411 320 14079.52 24.79 56264.19 88888.00 2017-11-16 22:54:58.911 320 14079.51 24.83 56264.19 88888.00 2017-11-16 22:54:59.411 320 14079.44 24.90 56264.24 88888.00 2017-11-16 22:54:59.911 320 14079.39 24.81 56264.26 88888.00 2017-11-16 22:55:00.411 320 14079.33 24.72 56264.25 88888.00 2017-11-16 22:55:00.911 320 14079.25 24.76 56264.28 88888.00 2017-11-16 22:55:01.411 320 14079.16 24.88 56264.33 88888.00 2017-11-16 22:55:01.911 320 14079.09 24.96 56264.30 88888.00 2017-11-16 22:55:02.411 320 14079.07 25.03 56264.31 88888.00 2017-11-16 22:55:02.911 320 14079.02 25.05 56264.36 88888.00 2017-11-16 22:55:03.411 320 14078.96 24.92 56264.36 88888.00 2017-11-16 22:55:03.911 320 14078.91 24.98 56264.33 88888.00 2017-11-16 22:55:04.411 320 14078.89 25.13 56264.25 88888.00 2017-11-16 22:55:04.911 320 14078.86 25.13 56264.25 88888.00 2017-11-16 22:55:05.411 320 14078.81 25.27 56264.29 88888.00 2017-11-16 22:55:05.911 320 14078.76 25.30 56264.34 88888.00 2017-11-16 22:55:06.411 320 14078.71 25.32 56264.29 88888.00 2017-11-16 22:55:06.911 320 14078.72 25.20 56264.33 88888.00 2017-11-16 22:55:07.411 320 14078.73 25.25 56264.31 88888.00 2017-11-16 22:55:07.911 320 14078.76 25.26 56264.28 88888.00 2017-11-16 22:55:08.411 320 14078.74 25.25 56264.24 88888.00 2017-11-16 22:55:08.911 320 14078.70 25.17 56264.24 88888.00 2017-11-16 22:55:09.411 320 14078.70 25.25 56264.25 88888.00 2017-11-16 22:55:09.911 320 14078.72 25.34 56264.24 88888.00 2017-11-16 22:55:10.411 320 14078.72 25.33 56264.25 88888.00 2017-11-16 22:55:10.911 320 14078.73 25.27 56264.20 88888.00 2017-11-16 22:55:11.411 320 14078.72 25.20 56264.20 88888.00 2017-11-16 22:55:11.911 320 14078.71 25.27 56264.16 88888.00 2017-11-16 22:55:12.411 320 14078.74 25.26 56264.12 88888.00 2017-11-16 22:55:12.911 320 14078.77 25.17 56264.16 88888.00 2017-11-16 22:55:13.411 320 14078.79 25.13 56264.14 88888.00 2017-11-16 22:55:13.911 320 14078.82 25.08 56264.15 88888.00 2017-11-16 22:55:14.411 320 14078.88 25.04 56264.14 88888.00 2017-11-16 22:55:14.911 320 14078.95 25.05 56264.10 88888.00 2017-11-16 22:55:15.411 320 14079.04 25.07 56264.11 88888.00 2017-11-16 22:55:15.911 320 14079.11 25.15 56264.14 88888.00 2017-11-16 22:55:16.411 320 14079.18 25.15 56264.10 88888.00 2017-11-16 22:55:16.911 320 14079.24 25.00 56264.07 88888.00 2017-11-16 22:55:17.411 320 14079.29 24.89 56264.09 88888.00 2017-11-16 22:55:17.911 320 14079.33 25.00 56264.05 88888.00 2017-11-16 22:55:18.411 320 14079.41 25.03 56264.00 88888.00 2017-11-16 22:55:18.911 320 14079.42 25.00 56264.01 88888.00 2017-11-16 22:55:19.411 320 14079.45 25.01 56264.00 88888.00 2017-11-16 22:55:19.911 320 14079.47 24.92 56264.00 88888.00 2017-11-16 22:55:20.411 320 14079.54 24.90 56264.00 88888.00 2017-11-16 22:55:20.911 320 14079.60 24.87 56264.09 88888.00 2017-11-16 22:55:21.411 320 14079.64 24.78 56264.10 88888.00 2017-11-16 22:55:21.911 320 14079.70 24.86 56264.07 88888.00 2017-11-16 22:55:22.411 320 14079.75 24.78 56264.09 88888.00 2017-11-16 22:55:22.911 320 14079.80 24.78 56264.11 88888.00 2017-11-16 22:55:23.411 320 14079.83 24.88 56264.12 88888.00 2017-11-16 22:55:23.911 320 14079.81 24.91 56264.11 88888.00 2017-11-16 22:55:24.411 320 14079.79 24.81 56264.09 88888.00 2017-11-16 22:55:24.911 320 14079.80 24.80 56264.08 88888.00 2017-11-16 22:55:25.411 320 14079.86 24.81 56264.11 88888.00 2017-11-16 22:55:25.911 320 14079.83 24.82 56264.17 88888.00 2017-11-16 22:55:26.411 320 14079.79 24.86 56264.18 88888.00 2017-11-16 22:55:26.911 320 14079.79 24.73 56264.17 88888.00 2017-11-16 22:55:27.411 320 14079.80 24.84 56264.19 88888.00 2017-11-16 22:55:27.911 320 14079.81 24.87 56264.17 88888.00 2017-11-16 22:55:28.411 320 14079.79 24.84 56264.08 88888.00 2017-11-16 22:55:28.911 320 14079.73 24.95 56264.10 88888.00 2017-11-16 22:55:29.411 320 14079.69 24.87 56264.22 88888.00 2017-11-16 22:55:29.911 320 14079.66 24.89 56264.22 88888.00 2017-11-16 22:55:30.411 320 14079.60 24.89 56264.12 88888.00 2017-11-16 22:55:30.911 320 14079.54 24.84 56264.12 88888.00 2017-11-16 22:55:31.411 320 14079.51 24.75 56264.18 88888.00 2017-11-16 22:55:31.911 320 14079.47 24.78 56264.19 88888.00 2017-11-16 22:55:32.412 320 14079.41 24.78 56264.16 88888.00 2017-11-16 22:55:32.912 320 14079.39 24.80 56264.17 88888.00 2017-11-16 22:55:33.412 320 14079.34 24.82 56264.18 88888.00 2017-11-16 22:55:33.912 320 14079.28 24.92 56264.09 88888.00 2017-11-16 22:55:34.412 320 14079.25 24.89 56264.07 88888.00 2017-11-16 22:55:34.912 320 14079.15 24.87 56264.11 88888.00 2017-11-16 22:55:35.412 320 14079.09 24.90 56264.12 88888.00 2017-11-16 22:55:35.912 320 14079.04 24.99 56264.07 88888.00 2017-11-16 22:55:36.412 320 14078.99 24.99 56264.11 88888.00 2017-11-16 22:55:36.912 320 14078.92 25.08 56264.14 88888.00 2017-11-16 22:55:37.412 320 14078.88 25.10 56264.07 88888.00 2017-11-16 22:55:37.912 320 14078.83 25.12 56264.06 88888.00 2017-11-16 22:55:38.412 320 14078.77 25.12 56263.97 88888.00 2017-11-16 22:55:38.912 320 14078.70 25.10 56264.00 88888.00 2017-11-16 22:55:39.412 320 14078.68 25.16 56263.98 88888.00 2017-11-16 22:55:39.912 320 14078.65 25.08 56263.91 88888.00 2017-11-16 22:55:40.412 320 14078.61 25.10 56263.93 88888.00 2017-11-16 22:55:40.912 320 14078.60 25.07 56263.93 88888.00 2017-11-16 22:55:41.412 320 14078.56 25.04 56263.89 88888.00 2017-11-16 22:55:41.912 320 14078.52 25.09 56263.82 88888.00 2017-11-16 22:55:42.412 320 14078.43 25.05 56263.80 88888.00 2017-11-16 22:55:42.912 320 14078.42 25.16 56263.75 88888.00 2017-11-16 22:55:43.412 320 14078.41 25.18 56263.70 88888.00 2017-11-16 22:55:43.912 320 14078.43 25.21 56263.70 88888.00 2017-11-16 22:55:44.412 320 14078.50 25.17 56263.62 88888.00 2017-11-16 22:55:44.912 320 14078.51 25.17 56263.54 88888.00 2017-11-16 22:55:45.412 320 14078.46 25.21 56263.54 88888.00 2017-11-16 22:55:45.912 320 14078.51 25.12 56263.49 88888.00 2017-11-16 22:55:46.412 320 14078.60 25.09 56263.42 88888.00 2017-11-16 22:55:46.912 320 14078.65 25.16 56263.36 88888.00 2017-11-16 22:55:47.412 320 14078.69 25.14 56263.33 88888.00 2017-11-16 22:55:47.912 320 14078.74 25.01 56263.33 88888.00 2017-11-16 22:55:48.412 320 14078.78 25.09 56263.28 88888.00 2017-11-16 22:55:48.912 320 14078.82 24.99 56263.23 88888.00 2017-11-16 22:55:49.412 320 14078.86 25.09 56263.23 88888.00 2017-11-16 22:55:49.912 320 14078.93 25.09 56263.19 88888.00 2017-11-16 22:55:50.412 320 14079.00 24.97 56263.15 88888.00 2017-11-16 22:55:50.912 320 14079.07 24.87 56263.13 88888.00 2017-11-16 22:55:51.412 320 14079.13 24.99 56263.09 88888.00 2017-11-16 22:55:51.912 320 14079.21 24.97 56263.07 88888.00 2017-11-16 22:55:52.412 320 14079.32 24.95 56263.06 88888.00 2017-11-16 22:55:52.912 320 14079.34 24.82 56263.08 88888.00 2017-11-16 22:55:53.412 320 14079.38 24.82 56263.04 88888.00 2017-11-16 22:55:53.912 320 14079.42 24.80 56262.95 88888.00 2017-11-16 22:55:54.412 320 14079.46 24.76 56262.90 88888.00 2017-11-16 22:55:54.912 320 14079.55 24.62 56262.87 88888.00 2017-11-16 22:55:55.412 320 14079.60 24.59 56262.93 88888.00 2017-11-16 22:55:55.912 320 14079.67 24.72 56262.89 88888.00 2017-11-16 22:55:56.412 320 14079.73 24.78 56262.91 88888.00 2017-11-16 22:55:56.912 320 14079.76 24.76 56262.88 88888.00 2017-11-16 22:55:57.412 320 14079.81 24.70 56262.91 88888.00 2017-11-16 22:55:57.912 320 14079.83 24.74 56262.95 88888.00 2017-11-16 22:55:58.412 320 14079.85 24.79 56262.90 88888.00 2017-11-16 22:55:58.912 320 14079.90 24.75 56262.95 88888.00 2017-11-16 22:55:59.412 320 14079.95 24.71 56262.94 88888.00 2017-11-16 22:55:59.912 320 14080.00 24.69 56262.95 88888.00 2017-11-16 22:56:00.412 320 14079.95 24.75 56262.97 88888.00 2017-11-16 22:56:00.912 320 14079.90 24.80 56262.99 88888.00 2017-11-16 22:56:01.412 320 14079.95 24.73 56263.08 88888.00 2017-11-16 22:56:01.912 320 14079.94 24.71 56263.04 88888.00 2017-11-16 22:56:02.412 320 14079.93 24.66 56262.99 88888.00 2017-11-16 22:56:02.912 320 14079.95 24.58 56263.04 88888.00 2017-11-16 22:56:03.412 320 14079.94 24.69 56263.07 88888.00 2017-11-16 22:56:03.912 320 14079.93 24.75 56263.14 88888.00 2017-11-16 22:56:04.412 320 14079.92 24.86 56263.17 88888.00 2017-11-16 22:56:04.912 320 14079.90 24.66 56263.15 88888.00 2017-11-16 22:56:05.412 320 14079.88 24.74 56263.18 88888.00 2017-11-16 22:56:05.912 320 14079.86 24.76 56263.11 88888.00 2017-11-16 22:56:06.412 320 14079.83 24.81 56263.09 88888.00 2017-11-16 22:56:06.912 320 14079.81 24.91 56263.14 88888.00 2017-11-16 22:56:07.412 320 14079.81 24.90 56263.21 88888.00 2017-11-16 22:56:07.912 320 14079.75 24.93 56263.17 88888.00 2017-11-16 22:56:08.412 320 14079.71 24.96 56263.16 88888.00 2017-11-16 22:56:08.912 320 14079.69 24.98 56263.13 88888.00 2017-11-16 22:56:09.412 320 14079.65 24.96 56263.14 88888.00 2017-11-16 22:56:09.912 320 14079.61 25.01 56263.16 88888.00 2017-11-16 22:56:10.412 320 14079.58 25.00 56263.14 88888.00 2017-11-16 22:56:10.912 320 14079.54 25.07 56263.15 88888.00 2017-11-16 22:56:11.412 320 14079.51 25.12 56263.08 88888.00 2017-11-16 22:56:11.912 320 14079.46 25.05 56263.03 88888.00 2017-11-16 22:56:12.412 320 14079.43 25.15 56263.04 88888.00 2017-11-16 22:56:12.912 320 14079.41 25.10 56263.11 88888.00 2017-11-16 22:56:13.412 320 14079.38 25.12 56263.07 88888.00 2017-11-16 22:56:13.912 320 14079.37 25.26 56263.03 88888.00 2017-11-16 22:56:14.412 320 14079.35 25.23 56262.94 88888.00 2017-11-16 22:56:14.912 320 14079.30 25.17 56262.94 88888.00 2017-11-16 22:56:15.412 320 14079.29 25.26 56262.89 88888.00 2017-11-16 22:56:15.912 320 14079.28 25.30 56262.89 88888.00 2017-11-16 22:56:16.412 320 14079.28 25.32 56262.83 88888.00 2017-11-16 22:56:16.912 320 14079.28 25.27 56262.80 88888.00 2017-11-16 22:56:17.413 320 14079.27 25.23 56262.77 88888.00 2017-11-16 22:56:17.913 320 14079.23 25.31 56262.72 88888.00 2017-11-16 22:56:18.413 320 14079.25 25.27 56262.68 88888.00 2017-11-16 22:56:18.913 320 14079.26 25.22 56262.65 88888.00 2017-11-16 22:56:19.413 320 14079.24 25.17 56262.61 88888.00 2017-11-16 22:56:19.913 320 14079.23 25.24 56262.52 88888.00 2017-11-16 22:56:20.413 320 14079.27 25.30 56262.48 88888.00 2017-11-16 22:56:20.913 320 14079.36 25.16 56262.46 88888.00 2017-11-16 22:56:21.413 320 14079.35 25.14 56262.33 88888.00 2017-11-16 22:56:21.913 320 14079.35 25.07 56262.28 88888.00 2017-11-16 22:56:22.413 320 14079.37 25.08 56262.22 88888.00 2017-11-16 22:56:22.913 320 14079.39 25.10 56262.21 88888.00 2017-11-16 22:56:23.413 320 14079.42 25.08 56262.20 88888.00 2017-11-16 22:56:23.913 320 14079.43 25.03 56262.18 88888.00 2017-11-16 22:56:24.413 320 14079.45 24.90 56262.13 88888.00 2017-11-16 22:56:24.913 320 14079.51 24.90 56262.09 88888.00 2017-11-16 22:56:25.413 320 14079.55 24.84 56262.01 88888.00 2017-11-16 22:56:25.913 320 14079.57 24.86 56262.00 88888.00 2017-11-16 22:56:26.413 320 14079.62 24.92 56262.01 88888.00 2017-11-16 22:56:26.913 320 14079.65 24.86 56261.99 88888.00 2017-11-16 22:56:27.413 320 14079.71 24.78 56261.96 88888.00 2017-11-16 22:56:27.913 320 14079.76 24.74 56262.00 88888.00 2017-11-16 22:56:28.413 320 14079.79 24.71 56261.93 88888.00 2017-11-16 22:56:28.913 320 14079.88 24.63 56261.85 88888.00 2017-11-16 22:56:29.413 320 14079.91 24.69 56261.84 88888.00 2017-11-16 22:56:29.913 320 14079.92 24.70 56261.80 88888.00 2017-11-16 22:56:30.413 320 14079.98 24.69 56261.78 88888.00 2017-11-16 22:56:30.913 320 14079.95 24.63 56261.82 88888.00 2017-11-16 22:56:31.413 320 14079.99 24.64 56261.77 88888.00 2017-11-16 22:56:31.913 320 14080.03 24.71 56261.69 88888.00 2017-11-16 22:56:32.413 320 14080.12 24.70 56261.68 88888.00 2017-11-16 22:56:32.913 320 14080.22 24.63 56261.68 88888.00 2017-11-16 22:56:33.413 320 14080.31 24.72 56261.69 88888.00 2017-11-16 22:56:33.913 320 14080.35 24.72 56261.69 88888.00 2017-11-16 22:56:34.413 320 14080.36 24.67 56261.69 88888.00 2017-11-16 22:56:34.913 320 14080.39 24.72 56261.66 88888.00 2017-11-16 22:56:35.413 320 14080.37 24.82 56261.64 88888.00 2017-11-16 22:56:35.913 320 14080.39 24.79 56261.58 88888.00 2017-11-16 22:56:36.413 320 14080.43 24.74 56261.57 88888.00 2017-11-16 22:56:36.913 320 14080.41 24.66 56261.56 88888.00 2017-11-16 22:56:37.413 320 14080.41 24.71 56261.56 88888.00 2017-11-16 22:56:37.913 320 14080.40 24.76 56261.56 88888.00 2017-11-16 22:56:38.413 320 14080.41 24.88 56261.53 88888.00 2017-11-16 22:56:38.913 320 14080.40 24.89 56261.47 88888.00 2017-11-16 22:56:39.413 320 14080.36 24.89 56261.49 88888.00 2017-11-16 22:56:39.913 320 14080.34 24.96 56261.48 88888.00 2017-11-16 22:56:40.413 320 14080.34 25.01 56261.48 88888.00 2017-11-16 22:56:40.913 320 14080.34 25.03 56261.58 88888.00 2017-11-16 22:56:41.413 320 14080.31 24.96 56261.57 88888.00 2017-11-16 22:56:41.913 320 14080.27 24.93 56261.44 88888.00 2017-11-16 22:56:42.413 320 14080.29 24.98 56261.39 88888.00 2017-11-16 22:56:42.913 320 14080.26 25.05 56261.35 88888.00 2017-11-16 22:56:43.413 320 14080.23 25.08 56261.25 88888.00 2017-11-16 22:56:43.913 320 14080.21 25.10 56261.26 88888.00 2017-11-16 22:56:44.413 320 14080.17 25.05 56261.25 88888.00 2017-11-16 22:56:44.913 320 14080.16 25.04 56261.20 88888.00 2017-11-16 22:56:45.413 320 14080.12 25.08 56261.22 88888.00 2017-11-16 22:56:45.913 320 14080.10 25.06 56261.18 88888.00 2017-11-16 22:56:46.413 320 14080.09 25.05 56261.11 88888.00 2017-11-16 22:56:46.913 320 14080.08 25.01 56261.03 88888.00 2017-11-16 22:56:47.413 320 14080.04 25.04 56261.00 88888.00 2017-11-16 22:56:47.913 320 14080.03 25.05 56260.97 88888.00 2017-11-16 22:56:48.413 320 14079.98 24.95 56261.02 88888.00 2017-11-16 22:56:48.913 320 14079.99 24.95 56260.94 88888.00 2017-11-16 22:56:49.413 320 14080.00 24.96 56260.81 88888.00 2017-11-16 22:56:49.913 320 14079.98 24.92 56260.79 88888.00 2017-11-16 22:56:50.413 320 14080.00 24.86 56260.78 88888.00 2017-11-16 22:56:50.913 320 14080.01 24.84 56260.65 88888.00 2017-11-16 22:56:51.413 320 14080.00 24.88 56260.63 88888.00 2017-11-16 22:56:51.913 320 14080.00 24.83 56260.61 88888.00 2017-11-16 22:56:52.413 320 14079.99 24.76 56260.53 88888.00 2017-11-16 22:56:52.913 320 14079.99 24.74 56260.51 88888.00 2017-11-16 22:56:53.413 320 14080.00 24.63 56260.49 88888.00 2017-11-16 22:56:53.913 320 14080.01 24.59 56260.42 88888.00 2017-11-16 22:56:54.413 320 14080.04 24.53 56260.36 88888.00 2017-11-16 22:56:54.913 320 14080.09 24.58 56260.30 88888.00 2017-11-16 22:56:55.413 320 14080.07 24.52 56260.28 88888.00 2017-11-16 22:56:55.913 320 14080.09 24.53 56260.26 88888.00 2017-11-16 22:56:56.404 320 14080.10 24.53 56260.30 88888.00 2017-11-16 22:56:56.904 320 14080.11 24.50 56260.27 88888.00 2017-11-16 22:56:57.404 320 14080.13 24.53 56260.24 88888.00 2017-11-16 22:56:57.904 320 14080.16 24.46 56260.24 88888.00 2017-11-16 22:56:58.404 320 14080.18 24.32 56260.27 88888.00 2017-11-16 22:56:58.904 320 14080.20 24.27 56260.30 88888.00 2017-11-16 22:56:59.404 320 14080.22 24.25 56260.32 88888.00 2017-11-16 22:56:59.904 320 14080.25 24.22 56260.30 88888.00 2017-11-16 22:57:00.404 320 14080.26 24.20 56260.33 88888.00 2017-11-16 22:57:00.904 320 14080.29 24.15 56260.34 88888.00 2017-11-16 22:57:01.404 320 14080.30 24.18 56260.35 88888.00 2017-11-16 22:57:01.904 320 14080.30 24.19 56260.34 88888.00 2017-11-16 22:57:02.404 320 14080.31 24.14 56260.36 88888.00 2017-11-16 22:57:02.904 320 14080.30 24.11 56260.32 88888.00 2017-11-16 22:57:03.404 320 14080.32 24.19 56260.24 88888.00 2017-11-16 22:57:03.904 320 14080.35 24.16 56260.26 88888.00 2017-11-16 22:57:04.404 320 14080.34 24.08 56260.37 88888.00 2017-11-16 22:57:04.904 320 14080.34 24.02 56260.36 88888.00 2017-11-16 22:57:05.404 320 14080.35 24.05 56260.30 88888.00 2017-11-16 22:57:05.904 320 14080.34 23.97 56260.35 88888.00 2017-11-16 22:57:06.404 320 14080.32 23.89 56260.36 88888.00 2017-11-16 22:57:06.904 320 14080.32 23.97 56260.36 88888.00 2017-11-16 22:57:07.404 320 14080.28 23.96 56260.39 88888.00 2017-11-16 22:57:07.904 320 14080.27 23.88 56260.41 88888.00 2017-11-16 22:57:08.404 320 14080.26 23.88 56260.42 88888.00 2017-11-16 22:57:08.904 320 14080.25 23.90 56260.41 88888.00 2017-11-16 22:57:09.404 320 14080.22 23.96 56260.40 88888.00 2017-11-16 22:57:09.904 320 14080.21 23.95 56260.37 88888.00 2017-11-16 22:57:10.404 320 14080.20 24.00 56260.34 88888.00 2017-11-16 22:57:10.904 320 14080.16 24.00 56260.40 88888.00 2017-11-16 22:57:11.404 320 14080.15 24.11 56260.42 88888.00 2017-11-16 22:57:11.904 320 14080.11 24.02 56260.36 88888.00 2017-11-16 22:57:12.404 320 14080.12 23.98 56260.36 88888.00 2017-11-16 22:57:12.904 320 14080.10 24.00 56260.37 88888.00 2017-11-16 22:57:13.404 320 14080.09 23.94 56260.31 88888.00 2017-11-16 22:57:13.904 320 14080.07 23.88 56260.31 88888.00 2017-11-16 22:57:14.404 320 14080.03 23.94 56260.26 88888.00 2017-11-16 22:57:14.904 320 14080.08 23.96 56260.25 88888.00 2017-11-16 22:57:15.404 320 14080.10 23.88 56260.17 88888.00 2017-11-16 22:57:15.904 320 14080.09 23.81 56260.12 88888.00 2017-11-16 22:57:16.404 320 14080.01 23.82 56260.12 88888.00 2017-11-16 22:57:16.904 320 14079.99 23.91 56260.11 88888.00 2017-11-16 22:57:17.404 320 14079.95 23.90 56260.08 88888.00 2017-11-16 22:57:17.904 320 14079.94 23.86 56260.03 88888.00 2017-11-16 22:57:18.404 320 14079.92 23.76 56259.96 88888.00 2017-11-16 22:57:18.904 320 14079.95 23.64 56259.94 88888.00 2017-11-16 22:57:19.404 320 14079.97 23.60 56259.88 88888.00 2017-11-16 22:57:19.904 320 14079.93 23.65 56259.79 88888.00 2017-11-16 22:57:20.404 320 14079.95 23.70 56259.68 88888.00 2017-11-16 22:57:20.904 320 14079.92 23.61 56259.59 88888.00 2017-11-16 22:57:21.404 320 14079.92 23.60 56259.51 88888.00 2017-11-16 22:57:21.904 320 14079.98 23.60 56259.44 88888.00 2017-11-16 22:57:22.404 320 14079.98 23.63 56259.40 88888.00 2017-11-16 22:57:22.904 320 14079.95 23.71 56259.33 88888.00 2017-11-16 22:57:23.404 320 14079.99 23.66 56259.30 88888.00 2017-11-16 22:57:23.904 320 14080.04 23.64 56259.34 88888.00 2017-11-16 22:57:24.404 320 14080.07 23.69 56259.27 88888.00 2017-11-16 22:57:24.904 320 14080.02 23.68 56259.19 88888.00 2017-11-16 22:57:25.404 320 14080.04 23.70 56259.16 88888.00 2017-11-16 22:57:25.904 320 14080.12 23.72 56259.13 88888.00 2017-11-16 22:57:26.404 320 14080.12 23.65 56259.08 88888.00 2017-11-16 22:57:26.904 320 14080.13 23.65 56259.04 88888.00 2017-11-16 22:57:27.404 320 14080.18 23.59 56259.02 88888.00 2017-11-16 22:57:27.904 320 14080.25 23.55 56258.95 88888.00 2017-11-16 22:57:28.404 320 14080.27 23.48 56258.94 88888.00 2017-11-16 22:57:28.904 320 14080.29 23.53 56258.96 88888.00 2017-11-16 22:57:29.404 320 14080.34 23.55 56258.99 88888.00 2017-11-16 22:57:29.904 320 14080.35 23.53 56258.95 88888.00 2017-11-16 22:57:30.404 320 14080.37 23.53 56258.96 88888.00 2017-11-16 22:57:30.904 320 14080.40 23.56 56258.91 88888.00 2017-11-16 22:57:31.404 320 14080.45 23.51 56258.91 88888.00 2017-11-16 22:57:31.904 320 14080.44 23.48 56258.92 88888.00 2017-11-16 22:57:32.404 320 14080.43 23.40 56258.91 88888.00 2017-11-16 22:57:32.904 320 14080.43 23.37 56258.91 88888.00 2017-11-16 22:57:33.404 320 14080.45 23.37 56258.88 88888.00 2017-11-16 22:57:33.904 320 14080.48 23.43 56258.93 88888.00 2017-11-16 22:57:34.404 320 14080.51 23.45 56258.97 88888.00 2017-11-16 22:57:34.904 320 14080.49 23.45 56259.01 88888.00 2017-11-16 22:57:35.404 320 14080.49 23.46 56259.04 88888.00 2017-11-16 22:57:35.904 320 14080.50 23.47 56259.03 88888.00 2017-11-16 22:57:36.404 320 14080.53 23.39 56259.05 88888.00 2017-11-16 22:57:36.904 320 14080.53 23.31 56259.05 88888.00 2017-11-16 22:57:37.404 320 14080.50 23.38 56259.03 88888.00 2017-11-16 22:57:37.904 320 14080.50 23.25 56259.04 88888.00 2017-11-16 22:57:38.404 320 14080.49 23.21 56259.05 88888.00 2017-11-16 22:57:38.904 320 14080.54 23.18 56259.04 88888.00 2017-11-16 22:57:39.404 320 14080.53 23.19 56259.05 88888.00 2017-11-16 22:57:39.904 320 14080.49 23.15 56259.13 88888.00 2017-11-16 22:57:40.404 320 14080.53 23.17 56259.19 88888.00 2017-11-16 22:57:40.904 320 14080.53 23.26 56259.18 88888.00 2017-11-16 22:57:41.405 320 14080.49 23.17 56259.15 88888.00 2017-11-16 22:57:41.905 320 14080.47 23.19 56259.19 88888.00 2017-11-16 22:57:42.405 320 14080.45 23.15 56259.18 88888.00 2017-11-16 22:57:42.905 320 14080.45 23.19 56259.25 88888.00 2017-11-16 22:57:43.405 320 14080.43 23.17 56259.33 88888.00 2017-11-16 22:57:43.905 320 14080.44 23.04 56259.32 88888.00 2017-11-16 22:57:44.405 320 14080.47 22.95 56259.22 88888.00 2017-11-16 22:57:44.905 320 14080.46 23.03 56259.22 88888.00 2017-11-16 22:57:45.405 320 14080.43 23.03 56259.33 88888.00 2017-11-16 22:57:45.905 320 14080.41 23.02 56259.38 88888.00 2017-11-16 22:57:46.405 320 14080.41 23.00 56259.27 88888.00 2017-11-16 22:57:46.905 320 14080.39 22.86 56259.27 88888.00 2017-11-16 22:57:47.405 320 14080.38 22.87 56259.32 88888.00 2017-11-16 22:57:47.905 320 14080.35 22.88 56259.32 88888.00 2017-11-16 22:57:48.405 320 14080.35 22.88 56259.28 88888.00 2017-11-16 22:57:48.905 320 14080.37 22.89 56259.28 88888.00 2017-11-16 22:57:49.405 320 14080.39 22.93 56259.24 88888.00 2017-11-16 22:57:49.905 320 14080.39 22.91 56259.22 88888.00 2017-11-16 22:57:50.405 320 14080.35 22.89 56259.21 88888.00 2017-11-16 22:57:50.905 320 14080.35 22.80 56259.20 88888.00 2017-11-16 22:57:51.405 320 14080.39 22.89 56259.16 88888.00 2017-11-16 22:57:51.905 320 14080.44 22.86 56259.12 88888.00 2017-11-16 22:57:52.405 320 14080.48 22.83 56259.08 88888.00 2017-11-16 22:57:52.905 320 14080.51 22.84 56259.09 88888.00 2017-11-16 22:57:53.405 320 14080.54 22.93 56259.08 88888.00 2017-11-16 22:57:53.905 320 14080.53 22.94 56258.94 88888.00 2017-11-16 22:57:54.405 320 14080.54 22.94 56258.85 88888.00 2017-11-16 22:57:54.905 320 14080.60 22.98 56258.84 88888.00 2017-11-16 22:57:55.405 320 14080.64 22.95 56258.85 88888.00 2017-11-16 22:57:55.905 320 14080.65 22.95 56258.82 88888.00 2017-11-16 22:57:56.405 320 14080.64 22.93 56258.75 88888.00 2017-11-16 22:57:56.905 320 14080.63 22.93 56258.73 88888.00 2017-11-16 22:57:57.405 320 14080.69 22.88 56258.69 88888.00 2017-11-16 22:57:57.905 320 14080.73 22.83 56258.65 88888.00 2017-11-16 22:57:58.405 320 14080.74 22.83 56258.61 88888.00 2017-11-16 22:57:58.905 320 14080.78 22.84 56258.65 88888.00 2017-11-16 22:57:59.405 320 14080.88 22.77 56258.61 88888.00 2017-11-16 22:57:59.905 320 14080.93 22.74 56258.58 88888.00 2017-11-16 22:58:00.405 320 14080.92 22.87 56258.56 88888.00 2017-11-16 22:58:00.905 320 14080.92 22.83 56258.55 88888.00 2017-11-16 22:58:01.405 320 14080.95 22.85 56258.53 88888.00 2017-11-16 22:58:01.905 320 14080.99 22.92 56258.46 88888.00 2017-11-16 22:58:02.405 320 14081.03 22.94 56258.47 88888.00 2017-11-16 22:58:02.905 320 14081.11 22.92 56258.47 88888.00 2017-11-16 22:58:03.405 320 14081.14 22.88 56258.37 88888.00 2017-11-16 22:58:03.905 320 14081.19 22.92 56258.30 88888.00 2017-11-16 22:58:04.405 320 14081.24 22.93 56258.35 88888.00 2017-11-16 22:58:04.905 320 14081.27 22.93 56258.34 88888.00 2017-11-16 22:58:05.405 320 14081.31 22.87 56258.36 88888.00 2017-11-16 22:58:05.905 320 14081.33 22.89 56258.43 88888.00 2017-11-16 22:58:06.405 320 14081.38 22.91 56258.44 88888.00 2017-11-16 22:58:06.905 320 14081.46 23.01 56258.44 88888.00 2017-11-16 22:58:07.405 320 14081.57 23.10 56258.44 88888.00 2017-11-16 22:58:07.905 320 14081.65 23.03 56258.48 88888.00 2017-11-16 22:58:08.405 320 14081.67 23.10 56258.53 88888.00 2017-11-16 22:58:08.905 320 14081.74 23.14 56258.50 88888.00 2017-11-16 22:58:09.405 320 14081.75 23.12 56258.45 88888.00 2017-11-16 22:58:09.905 320 14081.79 23.13 56258.46 88888.00 2017-11-16 22:58:10.405 320 14081.82 23.06 56258.47 88888.00 2017-11-16 22:58:10.905 320 14081.86 23.08 56258.47 88888.00 2017-11-16 22:58:11.405 320 14081.85 23.05 56258.53 88888.00 2017-11-16 22:58:11.905 320 14081.88 23.11 56258.58 88888.00 2017-11-16 22:58:12.405 320 14081.89 23.13 56258.66 88888.00 2017-11-16 22:58:12.905 320 14081.89 23.13 56258.72 88888.00 2017-11-16 22:58:13.405 320 14081.92 23.11 56258.75 88888.00 2017-11-16 22:58:13.905 320 14081.92 23.10 56258.83 88888.00 2017-11-16 22:58:14.405 320 14081.89 23.12 56258.85 88888.00 2017-11-16 22:58:14.905 320 14081.86 23.09 56258.84 88888.00 2017-11-16 22:58:15.405 320 14081.87 23.13 56258.85 88888.00 2017-11-16 22:58:15.905 320 14081.85 23.17 56258.86 88888.00 2017-11-16 22:58:16.405 320 14081.85 23.17 56258.93 88888.00 2017-11-16 22:58:16.905 320 14081.83 23.15 56259.00 88888.00 2017-11-16 22:58:17.405 320 14081.82 23.09 56258.96 88888.00 2017-11-16 22:58:17.905 320 14081.78 23.12 56259.00 88888.00 2017-11-16 22:58:18.405 320 14081.77 23.05 56259.01 88888.00 2017-11-16 22:58:18.905 320 14081.76 23.01 56259.01 88888.00 2017-11-16 22:58:19.405 320 14081.74 22.95 56259.09 88888.00 2017-11-16 22:58:19.905 320 14081.69 22.85 56259.14 88888.00 2017-11-16 22:58:20.405 320 14081.65 22.81 56259.15 88888.00 2017-11-16 22:58:20.905 320 14081.62 22.74 56259.14 88888.00 2017-11-16 22:58:21.405 320 14081.61 22.75 56259.14 88888.00 2017-11-16 22:58:21.905 320 14081.60 22.77 56259.16 88888.00 2017-11-16 22:58:22.405 320 14081.58 22.72 56259.19 88888.00 2017-11-16 22:58:22.905 320 14081.57 22.66 56259.16 88888.00 2017-11-16 22:58:23.405 320 14081.50 22.68 56259.18 88888.00 2017-11-16 22:58:23.905 320 14081.48 22.62 56259.16 88888.00 2017-11-16 22:58:24.405 320 14081.47 22.55 56259.16 88888.00 2017-11-16 22:58:24.905 320 14081.43 22.67 56259.14 88888.00 2017-11-16 22:58:25.405 320 14081.39 22.68 56259.13 88888.00 2017-11-16 22:58:25.905 320 14081.34 22.67 56259.19 88888.00 2017-11-16 22:58:26.405 320 14081.29 22.62 56259.19 88888.00 2017-11-16 22:58:26.905 320 14081.30 22.66 56259.11 88888.00 2017-11-16 22:58:27.405 320 14081.33 22.70 56259.13 88888.00 2017-11-16 22:58:27.905 320 14081.31 22.68 56259.12 88888.00 2017-11-16 22:58:28.405 320 14081.31 22.64 56259.06 88888.00 2017-11-16 22:58:28.905 320 14081.30 22.64 56259.08 88888.00 2017-11-16 22:58:29.405 320 14081.30 22.60 56259.09 88888.00 2017-11-16 22:58:29.905 320 14081.34 22.59 56259.11 88888.00 2017-11-16 22:58:30.405 320 14081.38 22.64 56259.04 88888.00 2017-11-16 22:58:30.905 320 14081.39 22.71 56259.01 88888.00 2017-11-16 22:58:31.406 320 14081.38 22.72 56259.02 88888.00 2017-11-16 22:58:31.906 320 14081.40 22.81 56259.01 88888.00 2017-11-16 22:58:32.406 320 14081.47 22.81 56259.02 88888.00 2017-11-16 22:58:32.906 320 14081.58 22.69 56259.00 88888.00 2017-11-16 22:58:33.406 320 14081.56 22.70 56258.96 88888.00 2017-11-16 22:58:33.906 320 14081.52 22.72 56258.91 88888.00 2017-11-16 22:58:34.406 320 14081.56 22.72 56258.85 88888.00 2017-11-16 22:58:34.906 320 14081.60 22.80 56258.84 88888.00 2017-11-16 22:58:35.406 320 14081.62 22.80 56258.80 88888.00 2017-11-16 22:58:35.906 320 14081.65 22.79 56258.75 88888.00 2017-11-16 22:58:36.406 320 14081.66 22.84 56258.83 88888.00 2017-11-16 22:58:36.906 320 14081.70 22.87 56258.80 88888.00 2017-11-16 22:58:37.406 320 14081.74 22.87 56258.69 88888.00 2017-11-16 22:58:37.906 320 14081.76 22.92 56258.71 88888.00 2017-11-16 22:58:38.406 320 14081.79 22.94 56258.72 88888.00 2017-11-16 22:58:38.906 320 14081.85 23.00 56258.67 88888.00 2017-11-16 22:58:39.406 320 14081.87 23.05 56258.69 88888.00 2017-11-16 22:58:39.906 320 14081.93 23.08 56258.69 88888.00 2017-11-16 22:58:40.406 320 14081.98 23.03 56258.66 88888.00 2017-11-16 22:58:40.906 320 14082.02 23.06 56258.69 88888.00 2017-11-16 22:58:41.406 320 14082.03 23.09 56258.65 88888.00 2017-11-16 22:58:41.906 320 14082.06 23.12 56258.72 88888.00 2017-11-16 22:58:42.406 320 14082.11 23.15 56258.69 88888.00 2017-11-16 22:58:42.906 320 14082.14 23.14 56258.66 88888.00 2017-11-16 22:58:43.406 320 14082.20 23.13 56258.66 88888.00 2017-11-16 22:58:43.906 320 14082.22 23.10 56258.66 88888.00 2017-11-16 22:58:44.406 320 14082.23 23.14 56258.59 88888.00 2017-11-16 22:58:44.906 320 14082.25 23.17 56258.58 88888.00 2017-11-16 22:58:45.406 320 14082.27 23.11 56258.69 88888.00 2017-11-16 22:58:45.906 320 14082.27 23.14 56258.72 88888.00 2017-11-16 22:58:46.406 320 14082.26 23.13 56258.74 88888.00 2017-11-16 22:58:46.906 320 14082.27 23.03 56258.78 88888.00 2017-11-16 22:58:47.406 320 14082.27 23.02 56258.78 88888.00 2017-11-16 22:58:47.906 320 14082.24 22.94 56258.77 88888.00 2017-11-16 22:58:48.406 320 14082.17 22.92 56258.84 88888.00 2017-11-16 22:58:48.906 320 14082.20 22.87 56258.84 88888.00 2017-11-16 22:58:49.406 320 14082.16 22.91 56258.88 88888.00 2017-11-16 22:58:49.906 320 14082.22 22.87 56258.94 88888.00 2017-11-16 22:58:50.406 320 14082.25 22.85 56259.00 88888.00 2017-11-16 22:58:50.906 320 14082.22 22.77 56259.04 88888.00 2017-11-16 22:58:51.406 320 14082.22 22.62 56259.06 88888.00 2017-11-16 22:58:51.906 320 14082.18 22.60 56259.09 88888.00 2017-11-16 22:58:52.406 320 14082.17 22.61 56259.13 88888.00 2017-11-16 22:58:52.906 320 14082.14 22.53 56259.19 88888.00 2017-11-16 22:58:53.406 320 14082.07 22.53 56259.21 88888.00 2017-11-16 22:58:53.906 320 14082.05 22.51 56259.21 88888.00 2017-11-16 22:58:54.406 320 14082.08 22.47 56259.23 88888.00 2017-11-16 22:58:54.906 320 14081.99 22.42 56259.27 88888.00 2017-11-16 22:58:55.406 320 14081.96 22.37 56259.25 88888.00 2017-11-16 22:58:55.906 320 14081.85 22.39 56259.34 88888.00 2017-11-16 22:58:56.406 320 14081.75 22.38 56259.39 88888.00 2017-11-16 22:58:56.906 320 14081.76 22.33 56259.42 88888.00 2017-11-16 22:58:57.406 320 14081.75 22.36 56259.48 88888.00 2017-11-16 22:58:57.906 320 14081.70 22.35 56259.49 88888.00 2017-11-16 22:58:58.406 320 14081.67 22.27 56259.50 88888.00 2017-11-16 22:58:58.906 320 14081.66 22.29 56259.51 88888.00 2017-11-16 22:58:59.406 320 14081.64 22.33 56259.53 88888.00 2017-11-16 22:58:59.906 320 14081.62 22.26 56259.49 88888.00 2017-11-16 22:59:00.406 320 14081.58 22.27 56259.51 88888.00 2017-11-16 22:59:00.906 320 14081.57 22.34 56259.56 88888.00 2017-11-16 22:59:01.406 320 14081.62 22.29 56259.55 88888.00 2017-11-16 22:59:01.906 320 14081.67 22.33 56259.53 88888.00 2017-11-16 22:59:02.406 320 14081.66 22.26 56259.52 88888.00 2017-11-16 22:59:02.906 320 14081.65 22.25 56259.52 88888.00 2017-11-16 22:59:03.406 320 14081.66 22.25 56259.50 88888.00 2017-11-16 22:59:03.906 320 14081.68 22.27 56259.50 88888.00 2017-11-16 22:59:04.406 320 14081.70 22.28 56259.51 88888.00 2017-11-16 22:59:04.906 320 14081.73 22.25 56259.48 88888.00 2017-11-16 22:59:05.406 320 14081.76 22.27 56259.41 88888.00 2017-11-16 22:59:05.906 320 14081.75 22.20 56259.48 88888.00 2017-11-16 22:59:06.407 320 14081.75 22.19 56259.48 88888.00 2017-11-16 22:59:06.907 320 14081.76 22.19 56259.39 88888.00 2017-11-16 22:59:07.407 320 14081.82 22.26 56259.36 88888.00 2017-11-16 22:59:07.907 320 14081.85 22.32 56259.37 88888.00 2017-11-16 22:59:08.407 320 14081.90 22.38 56259.32 88888.00 2017-11-16 22:59:08.907 320 14081.93 22.38 56259.30 88888.00 2017-11-16 22:59:09.407 320 14081.97 22.47 56259.29 88888.00 2017-11-16 22:59:09.907 320 14082.06 22.54 56259.30 88888.00 2017-11-16 22:59:10.407 320 14082.11 22.54 56259.24 88888.00 2017-11-16 22:59:10.907 320 14082.14 22.52 56259.24 88888.00 2017-11-16 22:59:11.407 320 14082.17 22.44 56259.29 88888.00 2017-11-16 22:59:11.907 320 14082.20 22.54 56259.25 88888.00 2017-11-16 22:59:12.407 320 14082.22 22.63 56259.22 88888.00 2017-11-16 22:59:12.907 320 14082.31 22.60 56259.14 88888.00 2017-11-16 22:59:13.407 320 14082.33 22.63 56259.14 88888.00 2017-11-16 22:59:13.907 320 14082.35 22.68 56259.15 88888.00 2017-11-16 22:59:14.407 320 14082.41 22.72 56259.15 88888.00 2017-11-16 22:59:14.907 320 14082.44 22.69 56259.14 88888.00 2017-11-16 22:59:15.407 320 14082.43 22.77 56259.16 88888.00 2017-11-16 22:59:15.907 320 14082.42 22.81 56259.19 88888.00 2017-11-16 22:59:16.407 320 14082.43 22.81 56259.16 88888.00 2017-11-16 22:59:16.907 320 14082.43 22.76 56259.14 88888.00 2017-11-16 22:59:17.407 320 14082.47 22.79 56259.23 88888.00 2017-11-16 22:59:17.907 320 14082.49 22.81 56259.25 88888.00 2017-11-16 22:59:18.407 320 14082.47 22.87 56259.23 88888.00 2017-11-16 22:59:18.907 320 14082.47 22.88 56259.22 88888.00 2017-11-16 22:59:19.407 320 14082.47 22.91 56259.24 88888.00 2017-11-16 22:59:19.907 320 14082.42 22.87 56259.28 88888.00 2017-11-16 22:59:20.407 320 14082.38 22.81 56259.29 88888.00 2017-11-16 22:59:20.907 320 14082.36 22.80 56259.33 88888.00 2017-11-16 22:59:21.407 320 14082.39 22.75 56259.39 88888.00 2017-11-16 22:59:21.907 320 14082.33 22.62 56259.43 88888.00 2017-11-16 22:59:22.407 320 14082.23 22.62 56259.42 88888.00 2017-11-16 22:59:22.907 320 14082.21 22.63 56259.47 88888.00 2017-11-16 22:59:23.407 320 14082.20 22.54 56259.46 88888.00 2017-11-16 22:59:23.907 320 14082.15 22.44 56259.40 88888.00 2017-11-16 22:59:24.407 320 14082.14 22.45 56259.46 88888.00 2017-11-16 22:59:24.907 320 14082.11 22.45 56259.57 88888.00 2017-11-16 22:59:25.407 320 14082.04 22.36 56259.59 88888.00 2017-11-16 22:59:25.907 320 14082.01 22.29 56259.64 88888.00 2017-11-16 22:59:26.407 320 14081.97 22.37 56259.76 88888.00 2017-11-16 22:59:26.907 320 14081.93 22.43 56259.79 88888.00 2017-11-16 22:59:27.407 320 14081.89 22.36 56259.89 88888.00 2017-11-16 22:59:27.907 320 14081.85 22.42 56259.90 88888.00 2017-11-16 22:59:28.407 320 14081.86 22.45 56259.98 88888.00 2017-11-16 22:59:28.907 320 14081.85 22.38 56260.06 88888.00 2017-11-16 22:59:29.407 320 14081.82 22.33 56260.08 88888.00 2017-11-16 22:59:29.907 320 14081.79 22.32 56260.15 88888.00 2017-11-16 22:59:30.407 320 14081.77 22.25 56260.16 88888.00 2017-11-16 22:59:30.907 320 14081.77 22.26 56260.18 88888.00 2017-11-16 22:59:31.407 320 14081.77 22.19 56260.25 88888.00 2017-11-16 22:59:31.907 320 14081.78 22.18 56260.32 88888.00 2017-11-16 22:59:32.407 320 14081.82 22.09 56260.36 88888.00 2017-11-16 22:59:32.907 320 14081.78 22.05 56260.43 88888.00 2017-11-16 22:59:33.407 320 14081.76 22.07 56260.42 88888.00 2017-11-16 22:59:33.907 320 14081.78 22.11 56260.44 88888.00 2017-11-16 22:59:34.407 320 14081.80 22.18 56260.46 88888.00 2017-11-16 22:59:34.907 320 14081.85 22.15 56260.46 88888.00 2017-11-16 22:59:35.407 320 14081.88 22.11 56260.50 88888.00 2017-11-16 22:59:35.907 320 14081.90 22.12 56260.54 88888.00 2017-11-16 22:59:36.407 320 14081.94 22.16 56260.63 88888.00 2017-11-16 22:59:36.907 320 14081.99 22.10 56260.56 88888.00 2017-11-16 22:59:37.407 320 14082.03 22.15 56260.52 88888.00 2017-11-16 22:59:37.907 320 14082.06 22.16 56260.52 88888.00 2017-11-16 22:59:38.407 320 14082.12 22.21 56260.50 88888.00 2017-11-16 22:59:38.907 320 14082.20 22.20 56260.50 88888.00 2017-11-16 22:59:39.407 320 14082.23 22.20 56260.49 88888.00 2017-11-16 22:59:39.907 320 14082.32 22.19 56260.46 88888.00 2017-11-16 22:59:40.407 320 14082.36 22.17 56260.49 88888.00 2017-11-16 22:59:40.907 320 14082.39 22.20 56260.50 88888.00 2017-11-16 22:59:41.407 320 14082.47 22.29 56260.46 88888.00 2017-11-16 22:59:41.907 320 14082.49 22.34 56260.39 88888.00 2017-11-16 22:59:42.407 320 14082.53 22.27 56260.39 88888.00 2017-11-16 22:59:42.907 320 14082.58 22.29 56260.41 88888.00 2017-11-16 22:59:43.407 320 14082.63 22.43 56260.40 88888.00 2017-11-16 22:59:43.907 320 14082.69 22.51 56260.36 88888.00 2017-11-16 22:59:44.407 320 14082.72 22.42 56260.32 88888.00 2017-11-16 22:59:44.907 320 14082.81 22.39 56260.26 88888.00 2017-11-16 22:59:45.407 320 14082.87 22.46 56260.26 88888.00 2017-11-16 22:59:45.907 320 14082.92 22.54 56260.25 88888.00 2017-11-16 22:59:46.407 320 14082.96 22.59 56260.13 88888.00 2017-11-16 22:59:46.907 320 14083.01 22.62 56260.11 88888.00 2017-11-16 22:59:47.407 320 14083.06 22.63 56260.11 88888.00 2017-11-16 22:59:47.907 320 14083.10 22.64 56260.14 88888.00 2017-11-16 22:59:48.407 320 14083.10 22.63 56260.11 88888.00 2017-11-16 22:59:48.907 320 14083.13 22.61 56260.09 88888.00 2017-11-16 22:59:49.407 320 14083.15 22.64 56260.16 88888.00 2017-11-16 22:59:49.907 320 14083.16 22.79 56260.15 88888.00 2017-11-16 22:59:50.407 320 14083.18 22.80 56260.17 88888.00 2017-11-16 22:59:50.907 320 14083.19 22.72 56260.22 88888.00 2017-11-16 22:59:51.408 320 14083.20 22.77 56260.19 88888.00 2017-11-16 22:59:51.908 320 14083.19 22.84 56260.17 88888.00 2017-11-16 22:59:52.408 320 14083.22 22.84 56260.17 88888.00 2017-11-16 22:59:52.908 320 14083.26 22.80 56260.14 88888.00 2017-11-16 22:59:53.408 320 14083.23 22.81 56260.24 88888.00 2017-11-16 22:59:53.908 320 14083.23 22.79 56260.25 88888.00 2017-11-16 22:59:54.408 320 14083.19 22.83 56260.21 88888.00 2017-11-16 22:59:54.908 320 14083.16 22.85 56260.31 88888.00 2017-11-16 22:59:55.408 320 14083.13 22.79 56260.39 88888.00 2017-11-16 22:59:55.908 320 14083.12 22.79 56260.39 88888.00 2017-11-16 22:59:56.408 320 14083.13 22.77 56260.41 88888.00 2017-11-16 22:59:56.908 320 14083.09 22.79 56260.52 88888.00 2017-11-16 22:59:57.408 320 14083.04 22.80 56260.55 88888.00 2017-11-16 22:59:57.908 320 14082.99 22.78 56260.58 88888.00 2017-11-16 22:59:58.408 320 14082.97 22.78 56260.65 88888.00 2017-11-16 22:59:58.908 320 14082.97 22.74 56260.78 88888.00 2017-11-16 22:59:59.408 320 14082.94 22.69 56260.89 88888.00 2017-11-16 22:59:59.908 320 14082.89 22.69 56260.91 88888.00 2017-11-16 23:00:00.408 320 14082.90 22.72 56261.02 88888.00 2017-11-16 23:00:00.908 320 14082.88 22.75 56261.11 88888.00 2017-11-16 23:00:01.408 320 14082.86 22.76 56261.15 88888.00 2017-11-16 23:00:01.908 320 14082.87 22.75 56261.20 88888.00 2017-11-16 23:00:02.408 320 14082.87 22.78 56261.29 88888.00 2017-11-16 23:00:02.908 320 14082.80 22.78 56261.31 88888.00 2017-11-16 23:00:03.408 320 14082.78 22.70 56261.38 88888.00 2017-11-16 23:00:03.908 320 14082.77 22.64 56261.54 88888.00 2017-11-16 23:00:04.408 320 14082.77 22.58 56261.56 88888.00 2017-11-16 23:00:04.908 320 14082.79 22.63 56261.59 88888.00 2017-11-16 23:00:05.408 320 14082.82 22.72 56261.58 88888.00 2017-11-16 23:00:05.908 320 14082.84 22.63 56261.62 88888.00 2017-11-16 23:00:06.408 320 14082.86 22.58 56261.66 88888.00 2017-11-16 23:00:06.908 320 14082.89 22.58 56261.72 88888.00 2017-11-16 23:00:07.408 320 14082.91 22.59 56261.73 88888.00 2017-11-16 23:00:07.908 320 14082.88 22.56 56261.74 88888.00 2017-11-16 23:00:08.408 320 14082.88 22.56 56261.82 88888.00 2017-11-16 23:00:08.908 320 14082.89 22.49 56261.80 88888.00 2017-11-16 23:00:09.408 320 14082.90 22.39 56261.75 88888.00 2017-11-16 23:00:09.908 320 14082.91 22.49 56261.75 88888.00 2017-11-16 23:00:10.408 320 14082.97 22.51 56261.71 88888.00 2017-11-16 23:00:10.908 320 14083.01 22.51 56261.65 88888.00 2017-11-16 23:00:11.408 320 14083.06 22.45 56261.61 88888.00 2017-11-16 23:00:11.908 320 14083.05 22.43 56261.55 88888.00 2017-11-16 23:00:12.408 320 14083.05 22.42 56261.59 88888.00 2017-11-16 23:00:12.908 320 14083.07 22.55 56261.63 88888.00 2017-11-16 23:00:13.408 320 14083.07 22.49 56261.58 88888.00 2017-11-16 23:00:13.908 320 14083.14 22.39 56261.54 88888.00 2017-11-16 23:00:14.408 320 14083.20 22.36 56261.45 88888.00 2017-11-16 23:00:14.908 320 14083.25 22.39 56261.40 88888.00 2017-11-16 23:00:15.408 320 14083.26 22.37 56261.37 88888.00 2017-11-16 23:00:15.908 320 14083.33 22.30 56261.30 88888.00 2017-11-16 23:00:16.408 320 14083.38 22.33 56261.26 88888.00 2017-11-16 23:00:16.908 320 14083.43 22.35 56261.19 88888.00 2017-11-16 23:00:17.408 320 14083.45 22.38 56261.20 88888.00 2017-11-16 23:00:17.908 320 14083.50 22.39 56261.19 88888.00 2017-11-16 23:00:18.408 320 14083.53 22.44 56261.17 88888.00 2017-11-16 23:00:18.908 320 14083.55 22.36 56261.09 88888.00 2017-11-16 23:00:19.408 320 14083.57 22.33 56261.05 88888.00 2017-11-16 23:00:19.908 320 14083.59 22.35 56261.06 88888.00 2017-11-16 23:00:20.408 320 14083.62 22.44 56260.96 88888.00 2017-11-16 23:00:20.908 320 14083.66 22.42 56260.84 88888.00 2017-11-16 23:00:21.408 320 14083.69 22.45 56260.90 88888.00 2017-11-16 23:00:21.908 320 14083.70 22.41 56260.87 88888.00 2017-11-16 23:00:22.408 320 14083.70 22.50 56260.86 88888.00 2017-11-16 23:00:22.908 320 14083.69 22.43 56260.84 88888.00 2017-11-16 23:00:23.408 320 14083.70 22.50 56260.82 88888.00 2017-11-16 23:00:23.908 320 14083.70 22.52 56260.83 88888.00 2017-11-16 23:00:24.408 320 14083.72 22.49 56260.80 88888.00 2017-11-16 23:00:24.908 320 14083.74 22.46 56260.79 88888.00 2017-11-16 23:00:25.408 320 14083.72 22.34 56260.81 88888.00 2017-11-16 23:00:25.908 320 14083.75 22.33 56260.83 88888.00 2017-11-16 23:00:26.408 320 14083.75 22.42 56260.80 88888.00 2017-11-16 23:00:26.908 320 14083.72 22.45 56260.79 88888.00 2017-11-16 23:00:27.408 320 14083.73 22.45 56260.90 88888.00 2017-11-16 23:00:27.908 320 14083.73 22.52 56260.94 88888.00 2017-11-16 23:00:28.408 320 14083.71 22.45 56260.92 88888.00 2017-11-16 23:00:28.908 320 14083.71 22.54 56260.93 88888.00 2017-11-16 23:00:29.408 320 14083.68 22.51 56260.99 88888.00 2017-11-16 23:00:29.908 320 14083.66 22.45 56261.08 88888.00 2017-11-16 23:00:30.409 320 14083.63 22.37 56261.12 88888.00 2017-11-16 23:00:30.909 320 14083.60 22.33 56261.16 88888.00 2017-11-16 23:00:31.409 320 14083.63 22.37 56261.20 88888.00 2017-11-16 23:00:31.909 320 14083.65 22.46 56261.22 88888.00 2017-11-16 23:00:32.409 320 14083.63 22.52 56261.27 88888.00 2017-11-16 23:00:32.909 320 14083.65 22.51 56261.35 88888.00 2017-11-16 23:00:33.409 320 14083.63 22.55 56261.45 88888.00 2017-11-16 23:00:33.909 320 14083.61 22.53 56261.48 88888.00 2017-11-16 23:00:34.409 320 14083.57 22.56 56261.57 88888.00 2017-11-16 23:00:34.909 320 14083.61 22.52 56261.61 88888.00 2017-11-16 23:00:35.409 320 14083.64 22.49 56261.66 88888.00 2017-11-16 23:00:35.909 320 14083.68 22.56 56261.66 88888.00 2017-11-16 23:00:36.409 320 14083.71 22.56 56261.73 88888.00 2017-11-16 23:00:36.909 320 14083.72 22.61 56261.80 88888.00 2017-11-16 23:00:37.409 320 14083.68 22.51 56261.86 88888.00 2017-11-16 23:00:37.909 320 14083.63 22.49 56261.85 88888.00 2017-11-16 23:00:38.409 320 14083.62 22.50 56261.82 88888.00 2017-11-16 23:00:38.909 320 14083.63 22.39 56261.84 88888.00 2017-11-16 23:00:39.409 320 14083.63 22.41 56261.91 88888.00 2017-11-16 23:00:39.909 320 14083.65 22.49 56261.91 88888.00 2017-11-16 23:00:40.409 320 14083.65 22.55 56261.96 88888.00 2017-11-16 23:00:40.909 320 14083.66 22.58 56261.99 88888.00 2017-11-16 23:00:41.409 320 14083.71 22.50 56262.06 88888.00 2017-11-16 23:00:41.909 320 14083.73 22.52 56262.10 88888.00 2017-11-16 23:00:42.409 320 14083.74 22.53 56262.02 88888.00 2017-11-16 23:00:42.909 320 14083.74 22.51 56262.02 88888.00 2017-11-16 23:00:43.409 320 14083.72 22.51 56262.10 88888.00 2017-11-16 23:00:43.909 320 14083.72 22.45 56262.08 88888.00 2017-11-16 23:00:44.409 320 14083.74 22.47 56262.10 88888.00 2017-11-16 23:00:44.909 320 14083.78 22.52 56262.09 88888.00 2017-11-16 23:00:45.409 320 14083.78 22.44 56261.97 88888.00 2017-11-16 23:00:45.909 320 14083.75 22.39 56261.92 88888.00 2017-11-16 23:00:46.409 320 14083.71 22.37 56261.91 88888.00 2017-11-16 23:00:46.909 320 14083.71 22.27 56261.94 88888.00 2017-11-16 23:00:47.409 320 14083.71 22.25 56261.97 88888.00 2017-11-16 23:00:47.909 320 14083.72 22.28 56261.90 88888.00 2017-11-16 23:00:48.409 320 14083.70 22.24 56261.85 88888.00 2017-11-16 23:00:48.909 320 14083.72 22.21 56261.89 88888.00 2017-11-16 23:00:49.409 320 14083.72 22.30 56261.84 88888.00 2017-11-16 23:00:49.909 320 14083.72 22.30 56261.80 88888.00 2017-11-16 23:00:50.409 320 14083.75 22.26 56261.69 88888.00 2017-11-16 23:00:50.909 320 14083.81 22.15 56261.67 88888.00 2017-11-16 23:00:51.409 320 14083.81 22.09 56261.65 88888.00 2017-11-16 23:00:51.909 320 14083.82 22.08 56261.63 88888.00 2017-11-16 23:00:52.409 320 14083.84 21.99 56261.61 88888.00 2017-11-16 23:00:52.909 320 14083.84 22.02 56261.58 88888.00 2017-11-16 23:00:53.409 320 14083.84 22.00 56261.56 88888.00 2017-11-16 23:00:53.909 320 14083.82 22.01 56261.52 88888.00 2017-11-16 23:00:54.409 320 14083.80 22.01 56261.53 88888.00 2017-11-16 23:00:54.909 320 14083.80 22.07 56261.50 88888.00 2017-11-16 23:00:55.409 320 14083.82 22.03 56261.45 88888.00 2017-11-16 23:00:55.909 320 14083.83 22.00 56261.47 88888.00 2017-11-16 23:00:56.409 320 14083.82 22.01 56261.56 88888.00 2017-11-16 23:00:56.909 320 14083.81 22.00 56261.63 88888.00 2017-11-16 23:00:57.409 320 14083.78 22.01 56261.62 88888.00 2017-11-16 23:00:57.909 320 14083.80 22.00 56261.56 88888.00 2017-11-16 23:00:58.409 320 14083.77 22.02 56261.56 88888.00 2017-11-16 23:00:58.909 320 14083.75 22.02 56261.61 88888.00 2017-11-16 23:00:59.409 320 14083.73 21.98 56261.62 88888.00 2017-11-16 23:00:59.909 320 14083.73 22.03 56261.69 88888.00 2017-11-16 23:01:00.409 320 14083.69 22.02 56261.71 88888.00 2017-11-16 23:01:00.909 320 14083.66 22.00 56261.72 88888.00 2017-11-16 23:01:01.409 320 14083.63 22.03 56261.85 88888.00 2017-11-16 23:01:01.909 320 14083.62 22.15 56261.96 88888.00 2017-11-16 23:01:02.409 320 14083.54 22.09 56262.02 88888.00 2017-11-16 23:01:02.909 320 14083.49 22.09 56262.03 88888.00 2017-11-16 23:01:03.409 320 14083.45 22.10 56262.10 88888.00 2017-11-16 23:01:03.909 320 14083.45 22.20 56262.19 88888.00 2017-11-16 23:01:04.409 320 14083.41 22.18 56262.33 88888.00 2017-11-16 23:01:04.909 320 14083.36 22.12 56262.46 88888.00 2017-11-16 23:01:05.409 320 14083.35 22.17 56262.52 88888.00 2017-11-16 23:01:05.909 320 14083.27 22.24 56262.55 88888.00 2017-11-16 23:01:06.409 320 14083.22 22.30 56262.58 88888.00 2017-11-16 23:01:06.909 320 14083.17 22.35 56262.67 88888.00 2017-11-16 23:01:07.409 320 14083.10 22.29 56262.79 88888.00 2017-11-16 23:01:07.909 320 14083.05 22.37 56262.88 88888.00 2017-11-16 23:01:08.409 320 14082.92 22.37 56262.96 88888.00 2017-11-16 23:01:08.909 320 14082.86 22.39 56263.02 88888.00 2017-11-16 23:01:09.409 320 14082.82 22.33 56263.09 88888.00 2017-11-16 23:01:09.909 320 14082.81 22.42 56263.13 88888.00 2017-11-16 23:01:10.409 320 14082.80 22.59 56263.14 88888.00 2017-11-16 23:01:10.909 320 14082.75 22.55 56263.17 88888.00 2017-11-16 23:01:11.409 320 14082.67 22.54 56263.26 88888.00 2017-11-16 23:01:11.909 320 14082.62 22.58 56263.28 88888.00 2017-11-16 23:01:12.409 320 14082.59 22.60 56263.27 88888.00 2017-11-16 23:01:12.909 320 14082.55 22.69 56263.34 88888.00 2017-11-16 23:01:13.409 320 14082.53 22.71 56263.40 88888.00 2017-11-16 23:01:13.909 320 14082.47 22.70 56263.42 88888.00 2017-11-16 23:01:14.409 320 14082.45 22.60 56263.44 88888.00 2017-11-16 23:01:14.909 320 14082.41 22.62 56263.46 88888.00 2017-11-16 23:01:15.410 320 14082.34 22.63 56263.47 88888.00 2017-11-16 23:01:15.910 320 14082.27 22.66 56263.51 88888.00 2017-11-16 23:01:16.410 320 14082.29 22.80 56263.53 88888.00 2017-11-16 23:01:16.910 320 14082.26 22.78 56263.56 88888.00 2017-11-16 23:01:17.410 320 14082.24 22.76 56263.53 88888.00 2017-11-16 23:01:17.910 320 14082.17 22.75 56263.46 88888.00 2017-11-16 23:01:18.410 320 14082.17 22.68 56263.49 88888.00 2017-11-16 23:01:18.910 320 14082.22 22.72 56263.51 88888.00 2017-11-16 23:01:19.410 320 14082.20 22.84 56263.47 88888.00 2017-11-16 23:01:19.910 320 14082.20 22.81 56263.42 88888.00 2017-11-16 23:01:20.410 320 14082.18 22.77 56263.41 88888.00 2017-11-16 23:01:20.910 320 14082.17 22.77 56263.36 88888.00 2017-11-16 23:01:21.410 320 14082.14 22.79 56263.34 88888.00 2017-11-16 23:01:21.910 320 14082.14 22.84 56263.33 88888.00 2017-11-16 23:01:22.410 320 14082.12 22.76 56263.32 88888.00 2017-11-16 23:01:22.910 320 14082.13 22.75 56263.35 88888.00 2017-11-16 23:01:23.410 320 14082.12 22.78 56263.33 88888.00 2017-11-16 23:01:23.910 320 14082.11 22.76 56263.27 88888.00 2017-11-16 23:01:24.410 320 14082.12 22.72 56263.22 88888.00 2017-11-16 23:01:24.910 320 14082.13 22.80 56263.16 88888.00 2017-11-16 23:01:25.410 320 14082.14 22.81 56263.07 88888.00 2017-11-16 23:01:25.910 320 14082.18 22.78 56262.99 88888.00 2017-11-16 23:01:26.410 320 14082.20 22.72 56263.00 88888.00 2017-11-16 23:01:26.910 320 14082.22 22.71 56263.03 88888.00 2017-11-16 23:01:27.410 320 14082.25 22.86 56263.04 88888.00 2017-11-16 23:01:27.910 320 14082.26 22.91 56263.02 88888.00 2017-11-16 23:01:28.410 320 14082.30 22.85 56263.02 88888.00 2017-11-16 23:01:28.910 320 14082.30 22.86 56262.98 88888.00 2017-11-16 23:01:29.410 320 14082.29 22.83 56262.98 88888.00 2017-11-16 23:01:29.910 320 14082.29 22.88 56262.99 88888.00 2017-11-16 23:01:30.410 320 14082.32 22.95 56262.88 88888.00 2017-11-16 23:01:30.910 320 14082.38 23.01 56262.86 88888.00 2017-11-16 23:01:31.410 320 14082.44 22.97 56262.88 88888.00 2017-11-16 23:01:31.910 320 14082.48 23.00 56262.90 88888.00 2017-11-16 23:01:32.410 320 14082.51 22.97 56262.88 88888.00 2017-11-16 23:01:32.910 320 14082.52 23.01 56262.87 88888.00 2017-11-16 23:01:33.410 320 14082.55 23.10 56262.87 88888.00 2017-11-16 23:01:33.910 320 14082.59 23.09 56262.85 88888.00 2017-11-16 23:01:34.410 320 14082.62 23.06 56262.89 88888.00 2017-11-16 23:01:34.910 320 14082.62 23.00 56262.85 88888.00 2017-11-16 23:01:35.410 320 14082.63 23.08 56262.76 88888.00 2017-11-16 23:01:35.910 320 14082.70 23.13 56262.80 88888.00 2017-11-16 23:01:36.410 320 14082.73 23.17 56262.89 88888.00 2017-11-16 23:01:36.910 320 14082.72 23.06 56262.88 88888.00 2017-11-16 23:01:37.410 320 14082.73 23.05 56262.85 88888.00 2017-11-16 23:01:37.910 320 14082.79 23.09 56262.86 88888.00 2017-11-16 23:01:38.410 320 14082.78 23.13 56262.89 88888.00 2017-11-16 23:01:38.910 320 14082.76 23.15 56262.90 88888.00 2017-11-16 23:01:39.410 320 14082.75 23.14 56262.89 88888.00 2017-11-16 23:01:39.910 320 14082.77 23.19 56262.94 88888.00 2017-11-16 23:01:40.410 320 14082.78 23.18 56262.96 88888.00 2017-11-16 23:01:40.910 320 14082.79 23.09 56263.00 88888.00 2017-11-16 23:01:41.410 320 14082.80 23.05 56263.02 88888.00 2017-11-16 23:01:41.910 320 14082.75 23.09 56263.04 88888.00 2017-11-16 23:01:42.410 320 14082.70 23.20 56263.09 88888.00 2017-11-16 23:01:42.910 320 14082.70 23.28 56263.15 88888.00 2017-11-16 23:01:43.410 320 14082.69 23.26 56263.17 88888.00 2017-11-16 23:01:43.910 320 14082.67 23.29 56263.17 88888.00 2017-11-16 23:01:44.410 320 14082.68 23.22 56263.22 88888.00 2017-11-16 23:01:44.910 320 14082.67 23.34 56263.25 88888.00 2017-11-16 23:01:45.410 320 14082.66 23.40 56263.24 88888.00 2017-11-16 23:01:45.910 320 14082.63 23.45 56263.34 88888.00 2017-11-16 23:01:46.410 320 14082.63 23.47 56263.32 88888.00 2017-11-16 23:01:46.910 320 14082.58 23.36 56263.41 88888.00 2017-11-16 23:01:47.410 320 14082.54 23.21 56263.44 88888.00 2017-11-16 23:01:47.910 320 14082.53 23.21 56263.43 88888.00 2017-11-16 23:01:48.410 320 14082.53 23.26 56263.47 88888.00 2017-11-16 23:01:48.910 320 14082.51 23.28 56263.58 88888.00 2017-11-16 23:01:49.410 320 14082.47 23.22 56263.60 88888.00 2017-11-16 23:01:49.910 320 14082.41 23.25 56263.63 88888.00 2017-11-16 23:01:50.410 320 14082.30 23.36 56263.69 88888.00 2017-11-16 23:01:50.910 320 14082.26 23.32 56263.64 88888.00 2017-11-16 23:01:51.410 320 14082.22 23.36 56263.67 88888.00 2017-11-16 23:01:51.910 320 14082.16 23.36 56263.74 88888.00 2017-11-16 23:01:52.410 320 14082.17 23.32 56263.73 88888.00 2017-11-16 23:01:52.910 320 14082.16 23.35 56263.73 88888.00 2017-11-16 23:01:53.410 320 14082.15 23.28 56263.73 88888.00 2017-11-16 23:01:53.910 320 14082.10 23.31 56263.72 88888.00 2017-11-16 23:01:54.410 320 14082.08 23.37 56263.77 88888.00 2017-11-16 23:01:54.910 320 14082.08 23.31 56263.81 88888.00 2017-11-16 23:01:55.410 320 14082.04 23.31 56263.82 88888.00 2017-11-16 23:01:55.910 320 14082.02 23.18 56263.81 88888.00 2017-11-16 23:01:56.410 320 14081.94 23.19 56263.80 88888.00 2017-11-16 23:01:56.910 320 14081.89 23.37 56263.78 88888.00 2017-11-16 23:01:57.410 320 14081.86 23.43 56263.78 88888.00 2017-11-16 23:01:57.910 320 14081.84 23.39 56263.75 88888.00 2017-11-16 23:01:58.410 320 14081.79 23.42 56263.72 88888.00 2017-11-16 23:01:58.910 320 14081.78 23.48 56263.73 88888.00 2017-11-16 23:01:59.410 320 14081.76 23.47 56263.77 88888.00 2017-11-16 23:01:59.910 320 14081.75 23.46 56263.71 88888.00 2017-11-16 23:02:00.410 320 14081.69 23.52 56263.62 88888.00 2017-11-16 23:02:00.910 320 14081.66 23.44 56263.58 88888.00 2017-11-16 23:02:01.410 320 14081.65 23.31 56263.56 88888.00 2017-11-16 23:02:01.910 320 14081.62 23.34 56263.51 88888.00 2017-11-16 23:02:02.410 320 14081.57 23.26 56263.47 88888.00 2017-11-16 23:02:02.910 320 14081.55 23.26 56263.35 88888.00 2017-11-16 23:02:03.410 320 14081.52 23.31 56263.30 88888.00 2017-11-16 23:02:03.910 320 14081.52 23.37 56263.25 88888.00 2017-11-16 23:02:04.410 320 14081.53 23.35 56263.15 88888.00 2017-11-16 23:02:04.910 320 14081.53 23.32 56263.06 88888.00 2017-11-16 23:02:05.411 320 14081.49 23.31 56263.04 88888.00 2017-11-16 23:02:05.911 320 14081.52 23.38 56262.96 88888.00 2017-11-16 23:02:06.411 320 14081.61 23.31 56262.90 88888.00 2017-11-16 23:02:06.911 320 14081.67 23.35 56262.90 88888.00 2017-11-16 23:02:07.411 320 14081.71 23.35 56262.80 88888.00 2017-11-16 23:02:07.911 320 14081.69 23.30 56262.68 88888.00 2017-11-16 23:02:08.411 320 14081.65 23.29 56262.67 88888.00 2017-11-16 23:02:08.911 320 14081.69 23.30 56262.59 88888.00 2017-11-16 23:02:09.411 320 14081.71 23.27 56262.50 88888.00 2017-11-16 23:02:09.911 320 14081.75 23.28 56262.48 88888.00 2017-11-16 23:02:10.411 320 14081.78 23.20 56262.46 88888.00 2017-11-16 23:02:10.911 320 14081.84 23.20 56262.34 88888.00 2017-11-16 23:02:11.411 320 14081.86 23.19 56262.20 88888.00 2017-11-16 23:02:11.911 320 14081.88 23.21 56262.15 88888.00 2017-11-16 23:02:12.411 320 14081.92 23.21 56262.11 88888.00 2017-11-16 23:02:12.911 320 14082.02 23.22 56262.08 88888.00 2017-11-16 23:02:13.411 320 14082.05 23.19 56262.04 88888.00 2017-11-16 23:02:13.911 320 14082.10 23.25 56262.03 88888.00 2017-11-16 23:02:14.411 320 14082.11 23.15 56261.97 88888.00 2017-11-16 23:02:14.911 320 14082.11 23.11 56261.92 88888.00 2017-11-16 23:02:15.411 320 14082.15 23.15 56261.95 88888.00 2017-11-16 23:02:15.911 320 14082.26 23.21 56261.97 88888.00 2017-11-16 23:02:16.411 320 14082.29 23.15 56261.92 88888.00 2017-11-16 23:02:16.911 320 14082.30 23.12 56261.84 88888.00 2017-11-16 23:02:17.411 320 14082.35 23.14 56261.78 88888.00 2017-11-16 23:02:17.911 320 14082.40 23.15 56261.78 88888.00 2017-11-16 23:02:18.411 320 14082.47 23.21 56261.83 88888.00 2017-11-16 23:02:18.911 320 14082.50 23.19 56261.83 88888.00 2017-11-16 23:02:19.411 320 14082.58 23.23 56261.90 88888.00 2017-11-16 23:02:19.911 320 14082.63 23.25 56261.93 88888.00 2017-11-16 23:02:20.411 320 14082.69 23.27 56261.91 88888.00 2017-11-16 23:02:20.911 320 14082.73 23.26 56261.94 88888.00 2017-11-16 23:02:21.411 320 14082.73 23.18 56262.02 88888.00 2017-11-16 23:02:21.911 320 14082.78 23.18 56262.03 88888.00 2017-11-16 23:02:22.411 320 14082.82 23.38 56262.02 88888.00 2017-11-16 23:02:22.911 320 14082.84 23.44 56262.03 88888.00 2017-11-16 23:02:23.411 320 14082.86 23.46 56262.06 88888.00 2017-11-16 23:02:23.911 320 14082.85 23.45 56262.13 88888.00 2017-11-16 23:02:24.411 320 14082.86 23.43 56262.18 88888.00 2017-11-16 23:02:24.911 320 14082.90 23.42 56262.24 88888.00 2017-11-16 23:02:25.411 320 14082.94 23.44 56262.27 88888.00 2017-11-16 23:02:25.911 320 14082.95 23.51 56262.30 88888.00 2017-11-16 23:02:26.411 320 14082.90 23.54 56262.36 88888.00 2017-11-16 23:02:26.911 320 14082.88 23.57 56262.40 88888.00 2017-11-16 23:02:27.411 320 14082.88 23.54 56262.47 88888.00 2017-11-16 23:02:27.911 320 14082.85 23.60 56262.57 88888.00 2017-11-16 23:02:28.411 320 14082.79 23.61 56262.64 88888.00 2017-11-16 23:02:28.911 320 14082.76 23.66 56262.66 88888.00 2017-11-16 23:02:29.411 320 14082.72 23.68 56262.71 88888.00 2017-11-16 23:02:29.911 320 14082.71 23.73 56262.78 88888.00 2017-11-16 23:02:30.411 320 14082.69 23.76 56262.84 88888.00 2017-11-16 23:02:30.911 320 14082.67 23.68 56262.88 88888.00 2017-11-16 23:02:31.411 320 14082.62 23.79 56262.80 88888.00 2017-11-16 23:02:31.911 320 14082.58 23.83 56262.76 88888.00 2017-11-16 23:02:32.411 320 14082.55 23.83 56262.79 88888.00 2017-11-16 23:02:32.911 320 14082.53 23.85 56262.87 88888.00 2017-11-16 23:02:33.411 320 14082.48 23.91 56262.90 88888.00 2017-11-16 23:02:33.911 320 14082.41 23.85 56262.95 88888.00 2017-11-16 23:02:34.411 320 14082.36 23.89 56262.98 88888.00 2017-11-16 23:02:34.911 320 14082.29 23.80 56262.99 88888.00 2017-11-16 23:02:35.411 320 14082.25 23.90 56263.04 88888.00 2017-11-16 23:02:35.911 320 14082.21 23.93 56263.04 88888.00 2017-11-16 23:02:36.411 320 14082.14 23.93 56262.98 88888.00 2017-11-16 23:02:36.911 320 14082.12 23.89 56262.97 88888.00 2017-11-16 23:02:37.411 320 14082.06 23.91 56263.02 88888.00 2017-11-16 23:02:37.911 320 14082.04 23.96 56263.03 88888.00 2017-11-16 23:02:38.411 320 14081.99 23.94 56262.98 88888.00 2017-11-16 23:02:38.911 320 14081.98 23.89 56262.93 88888.00 2017-11-16 23:02:39.411 320 14081.94 23.91 56262.87 88888.00 2017-11-16 23:02:39.911 320 14081.89 23.94 56262.83 88888.00 2017-11-16 23:02:40.411 320 14081.87 23.98 56262.85 88888.00 2017-11-16 23:02:40.911 320 14081.88 23.88 56262.77 88888.00 2017-11-16 23:02:41.411 320 14081.86 23.85 56262.72 88888.00 2017-11-16 23:02:41.911 320 14081.84 23.89 56262.67 88888.00 2017-11-16 23:02:42.411 320 14081.78 23.88 56262.66 88888.00 2017-11-16 23:02:42.911 320 14081.77 23.82 56262.61 88888.00 2017-11-16 23:02:43.411 320 14081.78 23.79 56262.55 88888.00 2017-11-16 23:02:43.911 320 14081.75 23.81 56262.51 88888.00 2017-11-16 23:02:44.411 320 14081.77 23.88 56262.47 88888.00 2017-11-16 23:02:44.911 320 14081.73 23.77 56262.41 88888.00 2017-11-16 23:02:45.412 320 14081.67 23.76 56262.34 88888.00 2017-11-16 23:02:45.912 320 14081.64 23.76 56262.28 88888.00 2017-11-16 23:02:46.412 320 14081.65 23.71 56262.27 88888.00 2017-11-16 23:02:46.912 320 14081.65 23.68 56262.20 88888.00 2017-11-16 23:02:47.412 320 14081.66 23.70 56262.14 88888.00 2017-11-16 23:02:47.912 320 14081.69 23.66 56262.03 88888.00 2017-11-16 23:02:48.412 320 14081.71 23.61 56261.96 88888.00 2017-11-16 23:02:48.912 320 14081.76 23.54 56261.93 88888.00 2017-11-16 23:02:49.412 320 14081.76 23.60 56261.89 88888.00 2017-11-16 23:02:49.912 320 14081.82 23.70 56261.84 88888.00 2017-11-16 23:02:50.412 320 14081.86 23.59 56261.74 88888.00 2017-11-16 23:02:50.912 320 14081.92 23.59 56261.62 88888.00 2017-11-16 23:02:51.412 320 14081.95 23.64 56261.59 88888.00 2017-11-16 23:02:51.912 320 14082.02 23.60 56261.53 88888.00 2017-11-16 23:02:52.412 320 14082.05 23.52 56261.38 88888.00 2017-11-16 23:02:52.912 320 14082.13 23.48 56261.35 88888.00 2017-11-16 23:02:53.412 320 14082.20 23.44 56261.31 88888.00 2017-11-16 23:02:53.912 320 14082.26 23.40 56261.26 88888.00 2017-11-16 23:02:54.412 320 14082.29 23.43 56261.20 88888.00 2017-11-16 23:02:54.912 320 14082.34 23.42 56261.14 88888.00 2017-11-16 23:02:55.412 320 14082.43 23.48 56261.11 88888.00 2017-11-16 23:02:55.912 320 14082.50 23.56 56261.03 88888.00 2017-11-16 23:02:56.412 320 14082.60 23.56 56261.00 88888.00 2017-11-16 23:02:56.912 320 14082.72 23.57 56260.97 88888.00 2017-11-16 23:02:57.412 320 14082.81 23.55 56260.92 88888.00 2017-11-16 23:02:57.912 320 14082.87 23.60 56260.84 88888.00 2017-11-16 23:02:58.412 320 14082.95 23.62 56260.78 88888.00 2017-11-16 23:02:58.912 320 14083.09 23.49 56260.75 88888.00 2017-11-16 23:02:59.412 320 14083.14 23.44 56260.69 88888.00 2017-11-16 23:02:59.912 320 14083.17 23.44 56260.66 88888.00 2017-11-16 23:03:00.412 320 14083.20 23.45 56260.64 88888.00 2017-11-16 23:03:00.912 320 14083.27 23.45 56260.62 88888.00 2017-11-16 23:03:01.412 320 14083.34 23.47 56260.58 88888.00 2017-11-16 23:03:01.912 320 14083.36 23.45 56260.55 88888.00 2017-11-16 23:03:02.412 320 14083.40 23.53 56260.55 88888.00 2017-11-16 23:03:02.912 320 14083.46 23.65 56260.59 88888.00 2017-11-16 23:03:03.412 320 14083.49 23.68 56260.60 88888.00 2017-11-16 23:03:03.912 320 14083.53 23.70 56260.58 88888.00 2017-11-16 23:03:04.412 320 14083.56 23.65 56260.60 88888.00 2017-11-16 23:03:04.912 320 14083.57 23.66 56260.61 88888.00 2017-11-16 23:03:05.412 320 14083.63 23.69 56260.60 88888.00 2017-11-16 23:03:05.912 320 14083.66 23.79 56260.66 88888.00 2017-11-16 23:03:06.412 320 14083.64 23.83 56260.72 88888.00 2017-11-16 23:03:06.912 320 14083.69 23.81 56260.70 88888.00 2017-11-16 23:03:07.412 320 14083.62 23.80 56260.74 88888.00 2017-11-16 23:03:07.912 320 14083.59 23.79 56260.78 88888.00 2017-11-16 23:03:08.412 320 14083.54 23.76 56260.84 88888.00 2017-11-16 23:03:08.912 320 14083.52 23.74 56260.88 88888.00 2017-11-16 23:03:09.412 320 14083.55 23.74 56260.88 88888.00 2017-11-16 23:03:09.912 320 14083.57 23.87 56260.83 88888.00 2017-11-16 23:03:10.412 320 14083.55 23.93 56260.89 88888.00 2017-11-16 23:03:10.912 320 14083.51 23.91 56260.99 88888.00 2017-11-16 23:03:11.412 320 14083.46 23.89 56261.01 88888.00 2017-11-16 23:03:11.912 320 14083.45 23.87 56261.03 88888.00 2017-11-16 23:03:12.412 320 14083.45 23.94 56261.07 88888.00 2017-11-16 23:03:12.912 320 14083.46 23.90 56261.11 88888.00 2017-11-16 23:03:13.412 320 14083.45 23.90 56261.17 88888.00 2017-11-16 23:03:13.912 320 14083.42 23.90 56261.17 88888.00 2017-11-16 23:03:14.412 320 14083.38 23.91 56261.18 88888.00 2017-11-16 23:03:14.912 320 14083.37 23.89 56261.21 88888.00 2017-11-16 23:03:15.412 320 14083.35 23.90 56261.19 88888.00 2017-11-16 23:03:15.912 320 14083.31 23.81 56261.20 88888.00 2017-11-16 23:03:16.412 320 14083.28 23.80 56261.28 88888.00 2017-11-16 23:03:16.912 320 14083.28 23.77 56261.30 88888.00 2017-11-16 23:03:17.412 320 14083.26 23.86 56261.30 88888.00 2017-11-16 23:03:17.912 320 14083.25 23.87 56261.25 88888.00 2017-11-16 23:03:18.412 320 14083.23 23.77 56261.30 88888.00 2017-11-16 23:03:18.912 320 14083.22 23.72 56261.35 88888.00 2017-11-16 23:03:19.412 320 14083.22 23.73 56261.38 88888.00 2017-11-16 23:03:19.912 320 14083.19 23.70 56261.35 88888.00 2017-11-16 23:03:20.412 320 14083.19 23.61 56261.33 88888.00 2017-11-16 23:03:20.912 320 14083.19 23.59 56261.34 88888.00 2017-11-16 23:03:21.412 320 14083.13 23.62 56261.36 88888.00 2017-11-16 23:03:21.912 320 14083.09 23.60 56261.38 88888.00 2017-11-16 23:03:22.412 320 14083.09 23.55 56261.38 88888.00 2017-11-16 23:03:22.912 320 14083.10 23.46 56261.30 88888.00 2017-11-16 23:03:23.412 320 14083.10 23.35 56261.29 88888.00 2017-11-16 23:03:23.912 320 14083.14 23.43 56261.27 88888.00 2017-11-16 23:03:24.412 320 14083.12 23.37 56261.21 88888.00 2017-11-16 23:03:24.912 320 14083.13 23.30 56261.17 88888.00 2017-11-16 23:03:25.413 320 14083.10 23.32 56261.12 88888.00 2017-11-16 23:03:25.913 320 14083.08 23.31 56261.14 88888.00 2017-11-16 23:03:26.413 320 14083.12 23.29 56261.05 88888.00 2017-11-16 23:03:26.913 320 14083.17 23.30 56261.02 88888.00 2017-11-16 23:03:27.413 320 14083.15 23.32 56261.00 88888.00 2017-11-16 23:03:27.913 320 14083.13 23.31 56260.93 88888.00 2017-11-16 23:03:28.413 320 14083.10 23.20 56260.92 88888.00 2017-11-16 23:03:28.913 320 14083.16 23.14 56260.89 88888.00 2017-11-16 23:03:29.413 320 14083.19 23.09 56260.91 88888.00 2017-11-16 23:03:29.913 320 14083.23 23.06 56260.86 88888.00 2017-11-16 23:03:30.413 320 14083.22 23.09 56260.82 88888.00 2017-11-16 23:03:30.913 320 14083.18 23.04 56260.80 88888.00 2017-11-16 23:03:31.413 320 14083.22 23.04 56260.75 88888.00 2017-11-16 23:03:31.913 320 14083.23 22.98 56260.74 88888.00 2017-11-16 23:03:32.413 320 14083.22 22.96 56260.74 88888.00 2017-11-16 23:03:32.913 320 14083.20 22.98 56260.70 88888.00 2017-11-16 23:03:33.413 320 14083.25 22.97 56260.74 88888.00 2017-11-16 23:03:33.913 320 14083.31 22.97 56260.71 88888.00 2017-11-16 23:03:34.413 320 14083.35 23.03 56260.68 88888.00 2017-11-16 23:03:34.913 320 14083.37 22.96 56260.68 88888.00 2017-11-16 23:03:35.413 320 14083.44 22.84 56260.68 88888.00 2017-11-16 23:03:35.913 320 14083.53 22.88 56260.68 88888.00 2017-11-16 23:03:36.413 320 14083.57 22.86 56260.63 88888.00 2017-11-16 23:03:36.913 320 14083.56 22.94 56260.59 88888.00 2017-11-16 23:03:37.413 320 14083.54 22.97 56260.60 88888.00 2017-11-16 23:03:37.913 320 14083.54 22.95 56260.64 88888.00 2017-11-16 23:03:38.413 320 14083.56 22.98 56260.61 88888.00 2017-11-16 23:03:38.913 320 14083.57 23.05 56260.63 88888.00 2017-11-16 23:03:39.413 320 14083.64 23.12 56260.58 88888.00 2017-11-16 23:03:39.913 320 14083.68 23.17 56260.58 88888.00 2017-11-16 23:03:40.413 320 14083.66 23.14 56260.56 88888.00 2017-11-16 23:03:40.913 320 14083.69 23.25 56260.61 88888.00 2017-11-16 23:03:41.413 320 14083.68 23.25 56260.68 88888.00 2017-11-16 23:03:41.913 320 14083.72 23.26 56260.75 88888.00 2017-11-16 23:03:42.413 320 14083.72 23.28 56260.83 88888.00 2017-11-16 23:03:42.913 320 14083.74 23.19 56260.87 88888.00 2017-11-16 23:03:43.413 320 14083.75 23.26 56260.86 88888.00 2017-11-16 23:03:43.913 320 14083.74 23.37 56260.89 88888.00 2017-11-16 23:03:44.413 320 14083.70 23.38 56260.92 88888.00 2017-11-16 23:03:44.913 320 14083.68 23.45 56260.92 88888.00 2017-11-16 23:03:45.413 320 14083.68 23.52 56260.98 88888.00 2017-11-16 23:03:45.913 320 14083.64 23.40 56261.02 88888.00 2017-11-16 23:03:46.413 320 14083.63 23.40 56261.03 88888.00 2017-11-16 23:03:46.913 320 14083.63 23.51 56261.08 88888.00 2017-11-16 23:03:47.413 320 14083.62 23.68 56261.03 88888.00 2017-11-16 23:03:47.913 320 14083.62 23.69 56261.15 88888.00 2017-11-16 23:03:48.413 320 14083.62 23.62 56261.21 88888.00 2017-11-16 23:03:48.913 320 14083.57 23.68 56261.19 88888.00 2017-11-16 23:03:49.413 320 14083.55 23.70 56261.17 88888.00 2017-11-16 23:03:49.913 320 14083.55 23.68 56261.21 88888.00 2017-11-16 23:03:50.413 320 14083.54 23.72 56261.29 88888.00 2017-11-16 23:03:50.913 320 14083.52 23.77 56261.33 88888.00 2017-11-16 23:03:51.413 320 14083.51 23.74 56261.37 88888.00 2017-11-16 23:03:51.913 320 14083.52 23.80 56261.48 88888.00 2017-11-16 23:03:52.413 320 14083.47 23.81 56261.45 88888.00 2017-11-16 23:03:52.913 320 14083.47 23.80 56261.43 88888.00 2017-11-16 23:03:53.413 320 14083.45 23.79 56261.44 88888.00 2017-11-16 23:03:53.913 320 14083.44 23.82 56261.47 88888.00 2017-11-16 23:03:54.413 320 14083.44 23.81 56261.50 88888.00 2017-11-16 23:03:54.913 320 14083.44 23.80 56261.41 88888.00 2017-11-16 23:03:55.413 320 14083.45 23.73 56261.40 88888.00 2017-11-16 23:03:55.913 320 14083.41 23.73 56261.41 88888.00 2017-11-16 23:03:56.413 320 14083.36 23.69 56261.39 88888.00 2017-11-16 23:03:56.913 320 14083.36 23.63 56261.41 88888.00 2017-11-16 23:03:57.413 320 14083.34 23.60 56261.46 88888.00 2017-11-16 23:03:57.913 320 14083.32 23.56 56261.40 88888.00 2017-11-16 23:03:58.413 320 14083.31 23.51 56261.40 88888.00 2017-11-16 23:03:58.913 320 14083.27 23.34 56261.43 88888.00 2017-11-16 23:03:59.413 320 14083.25 23.39 56261.47 88888.00 2017-11-16 23:03:59.913 320 14083.26 23.37 56261.45 88888.00 2017-11-16 23:04:00.413 320 14083.26 23.35 56261.40 88888.00 2017-11-16 23:04:00.913 320 14083.25 23.29 56261.41 88888.00 2017-11-16 23:04:01.413 320 14083.22 23.27 56261.39 88888.00 2017-11-16 23:04:01.913 320 14083.22 23.17 56261.35 88888.00 2017-11-16 23:04:02.413 320 14083.24 23.15 56261.30 88888.00 2017-11-16 23:04:02.913 320 14083.26 23.12 56261.35 88888.00 2017-11-16 23:04:03.413 320 14083.26 23.13 56261.34 88888.00 2017-11-16 23:04:03.913 320 14083.26 23.11 56261.33 88888.00 2017-11-16 23:04:04.413 320 14083.24 22.98 56261.35 88888.00 2017-11-16 23:04:04.913 320 14083.26 23.02 56261.37 88888.00 2017-11-16 23:04:05.413 320 14083.25 23.08 56261.44 88888.00 2017-11-16 23:04:05.913 320 14083.24 22.92 56261.47 88888.00 2017-11-16 23:04:06.413 320 14083.27 22.93 56261.48 88888.00 2017-11-16 23:04:06.913 320 14083.26 22.88 56261.45 88888.00 2017-11-16 23:04:07.413 320 14083.26 23.01 56261.45 88888.00 2017-11-16 23:04:07.913 320 14083.28 23.00 56261.48 88888.00 2017-11-16 23:04:08.413 320 14083.31 23.03 56261.50 88888.00 2017-11-16 23:04:08.913 320 14083.31 23.03 56261.57 88888.00 2017-11-16 23:04:09.413 320 14083.32 22.92 56261.61 88888.00 2017-11-16 23:04:09.913 320 14083.26 22.87 56261.62 88888.00 2017-11-16 23:04:10.404 320 14083.26 23.01 56261.62 88888.00 2017-11-16 23:04:10.904 320 14083.28 23.06 56261.63 88888.00 2017-11-16 23:04:11.404 320 14083.28 23.09 56261.72 88888.00 2017-11-16 23:04:11.904 320 14083.33 23.03 56261.76 88888.00 2017-11-16 23:04:12.404 320 14083.32 23.03 56261.78 88888.00 2017-11-16 23:04:12.904 320 14083.27 23.18 56261.84 88888.00 2017-11-16 23:04:13.404 320 14083.27 23.14 56261.85 88888.00 2017-11-16 23:04:13.904 320 14083.31 23.13 56261.85 88888.00 2017-11-16 23:04:14.404 320 14083.32 23.17 56261.91 88888.00 2017-11-16 23:04:14.904 320 14083.29 23.23 56261.96 88888.00 2017-11-16 23:04:15.404 320 14083.28 23.19 56261.94 88888.00 2017-11-16 23:04:15.904 320 14083.27 23.20 56261.93 88888.00 2017-11-16 23:04:16.404 320 14083.25 23.39 56261.97 88888.00 2017-11-16 23:04:16.904 320 14083.22 23.53 56262.01 88888.00 2017-11-16 23:04:17.404 320 14083.23 23.53 56262.04 88888.00 2017-11-16 23:04:17.904 320 14083.20 23.66 56262.00 88888.00 2017-11-16 23:04:18.404 320 14083.16 23.59 56262.03 88888.00 2017-11-16 23:04:18.904 320 14083.13 23.61 56262.08 88888.00 2017-11-16 23:04:19.404 320 14083.09 23.72 56262.09 88888.00 2017-11-16 23:04:19.904 320 14083.10 23.68 56262.12 88888.00 2017-11-16 23:04:20.404 320 14083.08 23.64 56262.15 88888.00 2017-11-16 23:04:20.904 320 14083.06 23.65 56262.15 88888.00 2017-11-16 23:04:21.404 320 14083.07 23.71 56262.20 88888.00 2017-11-16 23:04:21.904 320 14083.06 23.81 56262.18 88888.00 2017-11-16 23:04:22.404 320 14083.01 23.89 56262.16 88888.00 2017-11-16 23:04:22.904 320 14082.94 23.87 56262.16 88888.00 2017-11-16 23:04:23.404 320 14082.91 23.87 56262.18 88888.00 2017-11-16 23:04:23.904 320 14082.90 23.77 56262.18 88888.00 2017-11-16 23:04:24.404 320 14082.90 23.71 56262.16 88888.00 2017-11-16 23:04:24.904 320 14082.91 23.72 56262.16 88888.00 2017-11-16 23:04:25.404 320 14082.88 23.77 56262.14 88888.00 2017-11-16 23:04:25.904 320 14082.89 23.77 56262.11 88888.00 2017-11-16 23:04:26.404 320 14082.86 23.69 56262.11 88888.00 2017-11-16 23:04:26.904 320 14082.82 23.60 56262.09 88888.00 2017-11-16 23:04:27.404 320 14082.80 23.61 56262.01 88888.00 2017-11-16 23:04:27.904 320 14082.81 23.59 56261.95 88888.00 2017-11-16 23:04:28.404 320 14082.78 23.53 56261.93 88888.00 2017-11-16 23:04:28.904 320 14082.76 23.51 56261.94 88888.00 2017-11-16 23:04:29.404 320 14082.71 23.43 56261.92 88888.00 2017-11-16 23:04:29.904 320 14082.70 23.46 56261.89 88888.00 2017-11-16 23:04:30.404 320 14082.69 23.43 56261.84 88888.00 2017-11-16 23:04:30.904 320 14082.66 23.40 56261.82 88888.00 2017-11-16 23:04:31.404 320 14082.64 23.28 56261.77 88888.00 2017-11-16 23:04:31.904 320 14082.67 23.11 56261.76 88888.00 2017-11-16 23:04:32.404 320 14082.62 23.02 56261.82 88888.00 2017-11-16 23:04:32.904 320 14082.58 23.09 56261.81 88888.00 2017-11-16 23:04:33.404 320 14082.58 23.12 56261.73 88888.00 2017-11-16 23:04:33.904 320 14082.55 23.13 56261.73 88888.00 2017-11-16 23:04:34.404 320 14082.53 23.14 56261.71 88888.00 2017-11-16 23:04:34.904 320 14082.55 23.11 56261.69 88888.00 2017-11-16 23:04:35.404 320 14082.52 23.14 56261.62 88888.00 2017-11-16 23:04:35.904 320 14082.52 23.06 56261.59 88888.00 2017-11-16 23:04:36.404 320 14082.54 23.00 56261.69 88888.00 2017-11-16 23:04:36.904 320 14082.58 23.03 56261.68 88888.00 2017-11-16 23:04:37.404 320 14082.55 22.97 56261.64 88888.00 2017-11-16 23:04:37.904 320 14082.52 23.08 56261.59 88888.00 2017-11-16 23:04:38.404 320 14082.50 23.06 56261.62 88888.00 2017-11-16 23:04:38.904 320 14082.51 23.01 56261.65 88888.00 2017-11-16 23:04:39.404 320 14082.48 23.04 56261.68 88888.00 2017-11-16 23:04:39.904 320 14082.47 23.04 56261.66 88888.00 2017-11-16 23:04:40.404 320 14082.47 23.05 56261.68 88888.00 2017-11-16 23:04:40.904 320 14082.47 23.02 56261.72 88888.00 2017-11-16 23:04:41.404 320 14082.51 23.05 56261.76 88888.00 2017-11-16 23:04:41.904 320 14082.52 23.04 56261.78 88888.00 2017-11-16 23:04:42.404 320 14082.51 23.14 56261.83 88888.00 2017-11-16 23:04:42.904 320 14082.50 23.23 56261.90 88888.00 2017-11-16 23:04:43.404 320 14082.49 23.26 56261.86 88888.00 2017-11-16 23:04:43.904 320 14082.45 23.22 56261.87 88888.00 2017-11-16 23:04:44.404 320 14082.42 23.25 56261.87 88888.00 2017-11-16 23:04:44.904 320 14082.35 23.28 56261.96 88888.00 2017-11-16 23:04:45.404 320 14082.31 23.31 56262.02 88888.00 2017-11-16 23:04:45.904 320 14082.32 23.35 56261.97 88888.00 2017-11-16 23:04:46.404 320 14082.29 23.27 56261.96 88888.00 2017-11-16 23:04:46.904 320 14082.25 23.40 56262.00 88888.00 2017-11-16 23:04:47.404 320 14082.22 23.51 56262.01 88888.00 2017-11-16 23:04:47.904 320 14082.22 23.48 56262.09 88888.00 2017-11-16 23:04:48.404 320 14082.27 23.49 56262.18 88888.00 2017-11-16 23:04:48.904 320 14082.23 23.56 56262.18 88888.00 2017-11-16 23:04:49.404 320 14082.23 23.56 56262.16 88888.00 2017-11-16 23:04:49.904 320 14082.23 23.59 56262.18 88888.00 2017-11-16 23:04:50.405 320 14082.18 23.68 56262.19 88888.00 2017-11-16 23:04:50.905 320 14082.15 23.77 56262.20 88888.00 2017-11-16 23:04:51.405 320 14082.13 23.81 56262.19 88888.00 2017-11-16 23:04:51.905 320 14082.17 23.86 56262.19 88888.00 2017-11-16 23:04:52.405 320 14082.12 23.82 56262.21 88888.00 2017-11-16 23:04:52.905 320 14082.10 23.90 56262.21 88888.00 2017-11-16 23:04:53.405 320 14082.10 23.99 56262.20 88888.00 2017-11-16 23:04:53.905 320 14082.13 23.95 56262.18 88888.00 2017-11-16 23:04:54.405 320 14082.12 23.97 56262.21 88888.00 2017-11-16 23:04:54.905 320 14082.10 24.03 56262.25 88888.00 2017-11-16 23:04:55.405 320 14082.11 24.07 56262.23 88888.00 2017-11-16 23:04:55.905 320 14082.08 24.04 56262.27 88888.00 2017-11-16 23:04:56.405 320 14082.07 24.07 56262.27 88888.00 2017-11-16 23:04:56.905 320 14082.06 24.05 56262.30 88888.00 2017-11-16 23:04:57.405 320 14082.03 24.02 56262.29 88888.00 2017-11-16 23:04:57.905 320 14082.07 24.06 56262.28 88888.00 2017-11-16 23:04:58.405 320 14082.07 24.22 56262.28 88888.00 2017-11-16 23:04:58.905 320 14082.08 24.23 56262.30 88888.00 2017-11-16 23:04:59.405 320 14082.07 24.22 56262.27 88888.00 2017-11-16 23:04:59.905 320 14082.08 24.25 56262.23 88888.00 2017-11-16 23:05:00.405 320 14082.12 24.21 56262.22 88888.00 2017-11-16 23:05:00.905 320 14082.16 24.18 56262.16 88888.00 2017-11-16 23:05:01.405 320 14082.17 24.28 56262.19 88888.00 2017-11-16 23:05:01.905 320 14082.11 24.27 56262.23 88888.00 2017-11-16 23:05:02.405 320 14082.10 24.29 56262.22 88888.00 2017-11-16 23:05:02.905 320 14082.07 24.25 56262.15 88888.00 2017-11-16 23:05:03.405 320 14082.07 24.21 56262.16 88888.00 2017-11-16 23:05:03.905 320 14082.08 24.18 56262.20 88888.00 2017-11-16 23:05:04.405 320 14082.06 24.27 56262.16 88888.00 2017-11-16 23:05:04.905 320 14082.06 24.37 56262.16 88888.00 2017-11-16 23:05:05.405 320 14082.07 24.38 56262.09 88888.00 2017-11-16 23:05:05.905 320 14082.06 24.36 56262.08 88888.00 2017-11-16 23:05:06.405 320 14082.03 24.33 56262.08 88888.00 2017-11-16 23:05:06.905 320 14081.99 24.32 56262.04 88888.00 2017-11-16 23:05:07.405 320 14081.95 24.31 56262.03 88888.00 2017-11-16 23:05:07.905 320 14081.95 24.19 56262.01 88888.00 2017-11-16 23:05:08.405 320 14081.92 24.21 56262.04 88888.00 2017-11-16 23:05:08.905 320 14081.89 24.27 56262.01 88888.00 2017-11-16 23:05:09.405 320 14081.87 24.33 56261.99 88888.00 2017-11-16 23:05:09.905 320 14081.88 24.35 56261.96 88888.00 2017-11-16 23:05:10.405 320 14081.88 24.36 56261.94 88888.00 2017-11-16 23:05:10.905 320 14081.88 24.28 56261.96 88888.00 2017-11-16 23:05:11.405 320 14081.88 24.27 56261.92 88888.00 2017-11-16 23:05:11.905 320 14081.84 24.11 56261.94 88888.00 2017-11-16 23:05:12.405 320 14081.71 24.05 56261.92 88888.00 2017-11-16 23:05:12.905 320 14081.69 24.10 56261.87 88888.00 2017-11-16 23:05:13.405 320 14081.69 24.07 56261.91 88888.00 2017-11-16 23:05:13.905 320 14081.68 24.11 56261.95 88888.00 2017-11-16 23:05:14.405 320 14081.64 24.05 56261.93 88888.00 2017-11-16 23:05:14.905 320 14081.61 24.05 56261.93 88888.00 2017-11-16 23:05:15.405 320 14081.60 23.98 56261.91 88888.00 2017-11-16 23:05:15.905 320 14081.61 24.04 56261.91 88888.00 2017-11-16 23:05:16.405 320 14081.69 24.10 56261.92 88888.00 2017-11-16 23:05:16.905 320 14081.68 24.03 56261.91 88888.00 2017-11-16 23:05:17.405 320 14081.64 24.07 56261.91 88888.00 2017-11-16 23:05:17.905 320 14081.62 24.08 56261.89 88888.00 2017-11-16 23:05:18.405 320 14081.60 24.08 56261.92 88888.00 2017-11-16 23:05:18.905 320 14081.52 24.12 56261.94 88888.00 2017-11-16 23:05:19.405 320 14081.46 24.11 56261.86 88888.00 2017-11-16 23:05:19.905 320 14081.42 24.18 56261.82 88888.00 2017-11-16 23:05:20.405 320 14081.42 24.12 56261.85 88888.00 2017-11-16 23:05:20.905 320 14081.42 24.07 56261.86 88888.00 2017-11-16 23:05:21.405 320 14081.45 24.12 56261.81 88888.00 2017-11-16 23:05:21.905 320 14081.41 24.15 56261.74 88888.00 2017-11-16 23:05:22.405 320 14081.41 24.20 56261.69 88888.00 2017-11-16 23:05:22.905 320 14081.43 24.16 56261.63 88888.00 2017-11-16 23:05:23.405 320 14081.43 24.11 56261.57 88888.00 2017-11-16 23:05:23.905 320 14081.43 24.15 56261.56 88888.00 2017-11-16 23:05:24.405 320 14081.43 24.13 56261.56 88888.00 2017-11-16 23:05:24.905 320 14081.46 24.08 56261.47 88888.00 2017-11-16 23:05:25.405 320 14081.49 24.24 56261.39 88888.00 2017-11-16 23:05:25.905 320 14081.49 24.18 56261.37 88888.00 2017-11-16 23:05:26.405 320 14081.50 24.16 56261.36 88888.00 2017-11-16 23:05:26.905 320 14081.55 24.24 56261.35 88888.00 2017-11-16 23:05:27.405 320 14081.65 24.27 56261.26 88888.00 2017-11-16 23:05:27.905 320 14081.74 24.33 56261.20 88888.00 2017-11-16 23:05:28.405 320 14081.79 24.28 56261.12 88888.00 2017-11-16 23:05:28.905 320 14081.83 24.23 56261.07 88888.00 2017-11-16 23:05:29.405 320 14081.86 24.27 56261.05 88888.00 2017-11-16 23:05:29.905 320 14081.94 24.28 56261.03 88888.00 2017-11-16 23:05:30.405 320 14081.99 24.24 56260.96 88888.00 2017-11-16 23:05:30.905 320 14081.99 24.36 56260.91 88888.00 2017-11-16 23:05:31.405 320 14082.06 24.37 56260.91 88888.00 2017-11-16 23:05:31.905 320 14082.11 24.31 56260.88 88888.00 2017-11-16 23:05:32.405 320 14082.11 24.32 56260.90 88888.00 2017-11-16 23:05:32.905 320 14082.15 24.31 56260.82 88888.00 2017-11-16 23:05:33.405 320 14082.23 24.24 56260.74 88888.00 2017-11-16 23:05:33.905 320 14082.27 24.25 56260.66 88888.00 2017-11-16 23:05:34.405 320 14082.27 24.38 56260.65 88888.00 2017-11-16 23:05:34.905 320 14082.30 24.37 56260.59 88888.00 2017-11-16 23:05:35.406 320 14082.34 24.39 56260.49 88888.00 2017-11-16 23:05:35.906 320 14082.35 24.35 56260.43 88888.00 2017-11-16 23:05:36.406 320 14082.41 24.46 56260.49 88888.00 2017-11-16 23:05:36.906 320 14082.43 24.38 56260.44 88888.00 2017-11-16 23:05:37.406 320 14082.47 24.36 56260.40 88888.00 2017-11-16 23:05:37.906 320 14082.52 24.31 56260.39 88888.00 2017-11-16 23:05:38.406 320 14082.55 24.30 56260.40 88888.00 2017-11-16 23:05:38.906 320 14082.58 24.33 56260.36 88888.00 2017-11-16 23:05:39.406 320 14082.55 24.32 56260.28 88888.00 2017-11-16 23:05:39.906 320 14082.57 24.28 56260.28 88888.00 2017-11-16 23:05:40.406 320 14082.58 24.29 56260.25 88888.00 2017-11-16 23:05:40.906 320 14082.57 24.23 56260.26 88888.00 2017-11-16 23:05:41.406 320 14082.60 24.24 56260.23 88888.00 2017-11-16 23:05:41.906 320 14082.64 24.13 56260.18 88888.00 2017-11-16 23:05:42.406 320 14082.66 24.16 56260.14 88888.00 2017-11-16 23:05:42.906 320 14082.66 24.16 56260.17 88888.00 2017-11-16 23:05:43.406 320 14082.64 24.18 56260.13 88888.00 2017-11-16 23:05:43.906 320 14082.66 24.15 56260.17 88888.00 2017-11-16 23:05:44.406 320 14082.66 24.14 56260.22 88888.00 2017-11-16 23:05:44.906 320 14082.69 24.18 56260.26 88888.00 2017-11-16 23:05:45.406 320 14082.69 24.11 56260.25 88888.00 2017-11-16 23:05:45.906 320 14082.64 24.07 56260.25 88888.00 2017-11-16 23:05:46.406 320 14082.69 24.06 56260.30 88888.00 2017-11-16 23:05:46.906 320 14082.69 24.06 56260.31 88888.00 2017-11-16 23:05:47.406 320 14082.62 24.08 56260.39 88888.00 2017-11-16 23:05:47.906 320 14082.61 24.04 56260.42 88888.00 2017-11-16 23:05:48.406 320 14082.62 23.90 56260.49 88888.00 2017-11-16 23:05:48.906 320 14082.62 23.97 56260.54 88888.00 2017-11-16 23:05:49.406 320 14082.60 23.95 56260.50 88888.00 2017-11-16 23:05:49.906 320 14082.62 23.95 56260.56 88888.00 2017-11-16 23:05:50.406 320 14082.62 23.96 56260.59 88888.00 2017-11-16 23:05:50.906 320 14082.59 23.91 56260.55 88888.00 2017-11-16 23:05:51.406 320 14082.60 23.99 56260.61 88888.00 2017-11-16 23:05:51.906 320 14082.64 24.00 56260.64 88888.00 2017-11-16 23:05:52.406 320 14082.64 24.02 56260.60 88888.00 2017-11-16 23:05:52.906 320 14082.63 24.02 56260.54 88888.00 2017-11-16 23:05:53.406 320 14082.64 24.02 56260.58 88888.00 2017-11-16 23:05:53.906 320 14082.68 23.94 56260.58 88888.00 2017-11-16 23:05:54.406 320 14082.73 23.94 56260.54 88888.00 2017-11-16 23:05:54.906 320 14082.76 23.88 56260.53 88888.00 2017-11-16 23:05:55.406 320 14082.78 23.90 56260.55 88888.00 2017-11-16 23:05:55.906 320 14082.80 23.86 56260.52 88888.00 2017-11-16 23:05:56.406 320 14082.87 23.95 56260.51 88888.00 2017-11-16 23:05:56.906 320 14082.94 23.96 56260.46 88888.00 2017-11-16 23:05:57.406 320 14082.98 24.07 56260.42 88888.00 2017-11-16 23:05:57.906 320 14083.07 24.08 56260.45 88888.00 2017-11-16 23:05:58.406 320 14083.12 24.10 56260.41 88888.00 2017-11-16 23:05:58.906 320 14083.20 24.12 56260.31 88888.00 2017-11-16 23:05:59.406 320 14083.31 24.16 56260.23 88888.00 2017-11-16 23:05:59.906 320 14083.40 24.14 56260.24 88888.00 2017-11-16 23:06:00.406 320 14083.45 24.20 56260.16 88888.00 2017-11-16 23:06:00.906 320 14083.55 24.11 56260.05 88888.00 2017-11-16 23:06:01.406 320 14083.69 24.16 56260.04 88888.00 2017-11-16 23:06:01.906 320 14083.79 24.12 56260.03 88888.00 2017-11-16 23:06:02.406 320 14083.87 24.12 56259.93 88888.00 2017-11-16 23:06:02.906 320 14083.94 24.08 56259.83 88888.00 2017-11-16 23:06:03.406 320 14084.08 24.12 56259.74 88888.00 2017-11-16 23:06:03.906 320 14084.20 24.16 56259.72 88888.00 2017-11-16 23:06:04.406 320 14084.30 24.18 56259.56 88888.00 2017-11-16 23:06:04.906 320 14084.39 24.21 56259.44 88888.00 2017-11-16 23:06:05.406 320 14084.53 24.22 56259.37 88888.00 2017-11-16 23:06:05.906 320 14084.63 24.16 56259.37 88888.00 2017-11-16 23:06:06.406 320 14084.73 24.18 56259.38 88888.00 2017-11-16 23:06:06.906 320 14084.82 24.12 56259.33 88888.00 2017-11-16 23:06:07.406 320 14084.95 24.08 56259.33 88888.00 2017-11-16 23:06:07.906 320 14085.04 24.16 56259.39 88888.00 2017-11-16 23:06:08.406 320 14085.11 24.23 56259.37 88888.00 2017-11-16 23:06:08.906 320 14085.19 24.18 56259.33 88888.00 2017-11-16 23:06:09.406 320 14085.26 24.22 56259.33 88888.00 2017-11-16 23:06:09.906 320 14085.35 24.21 56259.32 88888.00 2017-11-16 23:06:10.406 320 14085.42 24.20 56259.34 88888.00 2017-11-16 23:06:10.906 320 14085.46 24.14 56259.28 88888.00 2017-11-16 23:06:11.406 320 14085.54 24.14 56259.27 88888.00 2017-11-16 23:06:11.906 320 14085.60 24.08 56259.27 88888.00 2017-11-16 23:06:12.406 320 14085.65 24.15 56259.24 88888.00 2017-11-16 23:06:12.906 320 14085.69 24.16 56259.30 88888.00 2017-11-16 23:06:13.406 320 14085.74 24.06 56259.32 88888.00 2017-11-16 23:06:13.906 320 14085.76 24.22 56259.36 88888.00 2017-11-16 23:06:14.406 320 14085.78 24.20 56259.36 88888.00 2017-11-16 23:06:14.906 320 14085.77 24.11 56259.36 88888.00 2017-11-16 23:06:15.407 320 14085.81 24.10 56259.41 88888.00 2017-11-16 23:06:15.907 320 14085.81 24.18 56259.48 88888.00 2017-11-16 23:06:16.407 320 14085.82 24.15 56259.52 88888.00 2017-11-16 23:06:16.907 320 14085.84 24.06 56259.55 88888.00 2017-11-16 23:06:17.407 320 14085.84 24.12 56259.56 88888.00 2017-11-16 23:06:17.907 320 14085.78 24.14 56259.59 88888.00 2017-11-16 23:06:18.407 320 14085.76 24.18 56259.62 88888.00 2017-11-16 23:06:18.907 320 14085.75 24.15 56259.67 88888.00 2017-11-16 23:06:19.407 320 14085.73 24.16 56259.70 88888.00 2017-11-16 23:06:19.907 320 14085.70 24.10 56259.78 88888.00 2017-11-16 23:06:20.407 320 14085.68 24.04 56259.81 88888.00 2017-11-16 23:06:20.907 320 14085.64 24.03 56259.85 88888.00 2017-11-16 23:06:21.407 320 14085.58 24.02 56259.88 88888.00 2017-11-16 23:06:21.907 320 14085.52 23.99 56259.93 88888.00 2017-11-16 23:06:22.407 320 14085.51 24.02 56259.90 88888.00 2017-11-16 23:06:22.907 320 14085.47 23.96 56259.90 88888.00 2017-11-16 23:06:23.407 320 14085.41 23.97 56259.90 88888.00 2017-11-16 23:06:23.907 320 14085.36 23.91 56259.90 88888.00 2017-11-16 23:06:24.407 320 14085.33 23.81 56259.91 88888.00 2017-11-16 23:06:24.907 320 14085.30 23.78 56259.89 88888.00 2017-11-16 23:06:25.407 320 14085.26 23.76 56259.89 88888.00 2017-11-16 23:06:25.907 320 14085.24 23.81 56259.93 88888.00 2017-11-16 23:06:26.407 320 14085.22 23.79 56259.93 88888.00 2017-11-16 23:06:26.907 320 14085.18 23.77 56259.90 88888.00 2017-11-16 23:06:27.407 320 14085.13 23.72 56259.88 88888.00 2017-11-16 23:06:27.907 320 14085.13 23.68 56259.85 88888.00 2017-11-16 23:06:28.407 320 14085.07 23.73 56259.80 88888.00 2017-11-16 23:06:28.907 320 14085.03 23.71 56259.78 88888.00 2017-11-16 23:06:29.407 320 14084.99 23.63 56259.74 88888.00 2017-11-16 23:06:29.907 320 14084.94 23.59 56259.75 88888.00 2017-11-16 23:06:30.407 320 14084.98 23.51 56259.68 88888.00 2017-11-16 23:06:30.907 320 14084.96 23.46 56259.68 88888.00 2017-11-16 23:06:31.407 320 14084.96 23.54 56259.66 88888.00 2017-11-16 23:06:31.907 320 14084.95 23.48 56259.60 88888.00 2017-11-16 23:06:32.407 320 14084.94 23.38 56259.52 88888.00 2017-11-16 23:06:32.907 320 14084.93 23.45 56259.42 88888.00 2017-11-16 23:06:33.407 320 14084.94 23.51 56259.34 88888.00 2017-11-16 23:06:33.907 320 14084.99 23.42 56259.27 88888.00 2017-11-16 23:06:34.407 320 14085.01 23.36 56259.22 88888.00 2017-11-16 23:06:34.907 320 14085.02 23.42 56259.15 88888.00 2017-11-16 23:06:35.407 320 14085.04 23.43 56259.10 88888.00 2017-11-16 23:06:35.907 320 14085.08 23.32 56259.06 88888.00 2017-11-16 23:06:36.407 320 14085.14 23.31 56259.00 88888.00 2017-11-16 23:06:36.907 320 14085.14 23.28 56258.93 88888.00 2017-11-16 23:06:37.407 320 14085.16 23.32 56258.87 88888.00 2017-11-16 23:06:37.907 320 14085.21 23.27 56258.88 88888.00 2017-11-16 23:06:38.407 320 14085.23 23.18 56258.88 88888.00 2017-11-16 23:06:38.907 320 14085.26 23.14 56258.83 88888.00 2017-11-16 23:06:39.407 320 14085.30 23.20 56258.74 88888.00 2017-11-16 23:06:39.907 320 14085.37 23.19 56258.71 88888.00 2017-11-16 23:06:40.407 320 14085.42 23.18 56258.68 88888.00 2017-11-16 23:06:40.907 320 14085.48 23.04 56258.67 88888.00 2017-11-16 23:06:41.407 320 14085.51 23.00 56258.65 88888.00 2017-11-16 23:06:41.907 320 14085.54 23.02 56258.62 88888.00 2017-11-16 23:06:42.407 320 14085.63 23.02 56258.59 88888.00 2017-11-16 23:06:42.907 320 14085.65 22.92 56258.56 88888.00 2017-11-16 23:06:43.407 320 14085.72 23.02 56258.55 88888.00 2017-11-16 23:06:43.907 320 14085.79 23.06 56258.49 88888.00 2017-11-16 23:06:44.407 320 14085.85 22.94 56258.50 88888.00 2017-11-16 23:06:44.907 320 14085.91 22.88 56258.55 88888.00 2017-11-16 23:06:45.407 320 14085.94 22.88 56258.59 88888.00 2017-11-16 23:06:45.907 320 14086.01 22.81 56258.64 88888.00 2017-11-16 23:06:46.407 320 14086.04 22.83 56258.65 88888.00 2017-11-16 23:06:46.907 320 14086.05 22.93 56258.72 88888.00 2017-11-16 23:06:47.407 320 14086.10 22.84 56258.82 88888.00 2017-11-16 23:06:47.907 320 14086.20 22.83 56258.88 88888.00 2017-11-16 23:06:48.407 320 14086.23 22.87 56258.87 88888.00 2017-11-16 23:06:48.907 320 14086.22 22.81 56258.91 88888.00 2017-11-16 23:06:49.407 320 14086.22 22.85 56259.08 88888.00 2017-11-16 23:06:49.907 320 14086.29 22.95 56259.11 88888.00 2017-11-16 23:06:50.407 320 14086.34 22.96 56259.16 88888.00 2017-11-16 23:06:50.907 320 14086.38 22.97 56259.25 88888.00 2017-11-16 23:06:51.407 320 14086.41 23.06 56259.40 88888.00 2017-11-16 23:06:51.907 320 14086.41 23.09 56259.47 88888.00 2017-11-16 23:06:52.407 320 14086.44 23.03 56259.53 88888.00 2017-11-16 23:06:52.907 320 14086.50 23.00 56259.66 88888.00 2017-11-16 23:06:53.407 320 14086.53 22.94 56259.77 88888.00 2017-11-16 23:06:53.907 320 14086.51 22.98 56259.84 88888.00 2017-11-16 23:06:54.407 320 14086.49 23.08 56259.97 88888.00 2017-11-16 23:06:54.907 320 14086.48 23.13 56260.08 88888.00 2017-11-16 23:06:55.407 320 14086.48 23.22 56260.19 88888.00 2017-11-16 23:06:55.907 320 14086.46 23.26 56260.35 88888.00 2017-11-16 23:06:56.407 320 14086.41 23.18 56260.45 88888.00 2017-11-16 23:06:56.907 320 14086.41 23.31 56260.53 88888.00 2017-11-16 23:06:57.407 320 14086.42 23.30 56260.63 88888.00 2017-11-16 23:06:57.907 320 14086.42 23.25 56260.69 88888.00 2017-11-16 23:06:58.407 320 14086.38 23.28 56260.77 88888.00 2017-11-16 23:06:58.907 320 14086.33 23.30 56260.90 88888.00 2017-11-16 23:06:59.407 320 14086.30 23.31 56261.02 88888.00 2017-11-16 23:06:59.907 320 14086.25 23.25 56261.14 88888.00 2017-11-16 23:07:00.408 320 14086.21 23.31 56261.24 88888.00 2017-11-16 23:07:00.908 320 14086.13 23.31 56261.31 88888.00 2017-11-16 23:07:01.408 320 14086.03 23.22 56261.41 88888.00 2017-11-16 23:07:01.908 320 14085.95 23.32 56261.48 88888.00 2017-11-16 23:07:02.408 320 14085.87 23.39 56261.54 88888.00 2017-11-16 23:07:02.908 320 14085.79 23.36 56261.65 88888.00 2017-11-16 23:07:03.408 320 14085.73 23.27 56261.75 88888.00 2017-11-16 23:07:03.908 320 14085.65 23.37 56261.75 88888.00 2017-11-16 23:07:04.408 320 14085.60 23.36 56261.77 88888.00 2017-11-16 23:07:04.908 320 14085.52 23.32 56261.81 88888.00 2017-11-16 23:07:05.408 320 14085.44 23.35 56261.86 88888.00 2017-11-16 23:07:05.908 320 14085.39 23.36 56261.89 88888.00 2017-11-16 23:07:06.408 320 14085.32 23.29 56261.94 88888.00 2017-11-16 23:07:06.908 320 14085.26 23.25 56261.95 88888.00 2017-11-16 23:07:07.408 320 14085.20 23.27 56261.97 88888.00 2017-11-16 23:07:07.908 320 14085.11 23.26 56262.05 88888.00 2017-11-16 23:07:08.408 320 14085.10 23.25 56262.08 88888.00 2017-11-16 23:07:08.908 320 14085.08 23.28 56262.05 88888.00 2017-11-16 23:07:09.408 320 14085.00 23.18 56262.06 88888.00 2017-11-16 23:07:09.908 320 14084.93 23.13 56262.02 88888.00 2017-11-16 23:07:10.408 320 14084.93 23.12 56262.00 88888.00 2017-11-16 23:07:10.908 320 14084.86 23.15 56262.06 88888.00 2017-11-16 23:07:11.408 320 14084.77 23.13 56262.03 88888.00 2017-11-16 23:07:11.908 320 14084.74 23.13 56262.01 88888.00 2017-11-16 23:07:12.408 320 14084.71 23.05 56261.96 88888.00 2017-11-16 23:07:12.908 320 14084.64 23.02 56261.96 88888.00 2017-11-16 23:07:13.408 320 14084.63 22.95 56261.89 88888.00 2017-11-16 23:07:13.908 320 14084.61 22.92 56261.81 88888.00 2017-11-16 23:07:14.408 320 14084.56 22.92 56261.78 88888.00 2017-11-16 23:07:14.908 320 14084.54 22.91 56261.76 88888.00 2017-11-16 23:07:15.408 320 14084.54 22.88 56261.75 88888.00 2017-11-16 23:07:15.908 320 14084.54 22.86 56261.71 88888.00 2017-11-16 23:07:16.408 320 14084.52 22.88 56261.67 88888.00 2017-11-16 23:07:16.908 320 14084.48 22.91 56261.63 88888.00 2017-11-16 23:07:17.408 320 14084.49 22.89 56261.59 88888.00 2017-11-16 23:07:17.908 320 14084.48 22.87 56261.55 88888.00 2017-11-16 23:07:18.408 320 14084.52 22.75 56261.54 88888.00 2017-11-16 23:07:18.908 320 14084.52 22.63 56261.53 88888.00 2017-11-16 23:07:19.408 320 14084.53 22.66 56261.45 88888.00 2017-11-16 23:07:19.908 320 14084.55 22.64 56261.44 88888.00 2017-11-16 23:07:20.408 320 14084.57 22.68 56261.41 88888.00 2017-11-16 23:07:20.908 320 14084.58 22.64 56261.34 88888.00 2017-11-16 23:07:21.408 320 14084.56 22.60 56261.31 88888.00 2017-11-16 23:07:21.908 320 14084.62 22.64 56261.28 88888.00 2017-11-16 23:07:22.408 320 14084.63 22.72 56261.31 88888.00 2017-11-16 23:07:22.908 320 14084.64 22.78 56261.24 88888.00 2017-11-16 23:07:23.408 320 14084.72 22.76 56261.19 88888.00 2017-11-16 23:07:23.908 320 14084.80 22.74 56261.16 88888.00 2017-11-16 23:07:24.408 320 14084.81 22.64 56261.12 88888.00 2017-11-16 23:07:24.908 320 14084.83 22.60 56261.11 88888.00 2017-11-16 23:07:25.408 320 14084.89 22.60 56261.11 88888.00 2017-11-16 23:07:25.908 320 14084.96 22.64 56261.10 88888.00 2017-11-16 23:07:26.408 320 14085.02 22.66 56261.03 88888.00 2017-11-16 23:07:26.908 320 14085.07 22.63 56261.01 88888.00 2017-11-16 23:07:27.408 320 14085.09 22.69 56260.98 88888.00 2017-11-16 23:07:27.908 320 14085.14 22.71 56260.96 88888.00 2017-11-16 23:07:28.408 320 14085.19 22.72 56260.94 88888.00 2017-11-16 23:07:28.908 320 14085.22 22.69 56260.92 88888.00 2017-11-16 23:07:29.408 320 14085.27 22.66 56260.89 88888.00 2017-11-16 23:07:29.908 320 14085.32 22.66 56260.87 88888.00 2017-11-16 23:07:30.408 320 14085.33 22.78 56260.86 88888.00 2017-11-16 23:07:30.908 320 14085.39 22.78 56260.84 88888.00 2017-11-16 23:07:31.408 320 14085.46 22.72 56260.83 88888.00 2017-11-16 23:07:31.908 320 14085.48 22.67 56260.78 88888.00 2017-11-16 23:07:32.408 320 14085.52 22.67 56260.81 88888.00 2017-11-16 23:07:32.908 320 14085.59 22.78 56260.86 88888.00 2017-11-16 23:07:33.408 320 14085.60 22.79 56260.84 88888.00 2017-11-16 23:07:33.908 320 14085.66 22.85 56260.78 88888.00 2017-11-16 23:07:34.408 320 14085.67 22.78 56260.77 88888.00 2017-11-16 23:07:34.908 320 14085.69 22.72 56260.75 88888.00 2017-11-16 23:07:35.408 320 14085.73 22.80 56260.72 88888.00 2017-11-16 23:07:35.908 320 14085.81 22.80 56260.72 88888.00 2017-11-16 23:07:36.408 320 14085.86 22.84 56260.70 88888.00 2017-11-16 23:07:36.908 320 14085.91 22.81 56260.71 88888.00 2017-11-16 23:07:37.408 320 14085.94 22.70 56260.71 88888.00 2017-11-16 23:07:37.908 320 14085.97 22.67 56260.69 88888.00 2017-11-16 23:07:38.408 320 14085.98 22.68 56260.69 88888.00 2017-11-16 23:07:38.908 320 14085.98 22.67 56260.72 88888.00 2017-11-16 23:07:39.408 320 14085.97 22.64 56260.73 88888.00 2017-11-16 23:07:39.908 320 14086.01 22.61 56260.72 88888.00 2017-11-16 23:07:40.409 320 14086.03 22.68 56260.74 88888.00 2017-11-16 23:07:40.909 320 14086.05 22.59 56260.78 88888.00 2017-11-16 23:07:41.409 320 14086.06 22.49 56260.84 88888.00 2017-11-16 23:07:41.909 320 14086.10 22.50 56260.90 88888.00 2017-11-16 23:07:42.409 320 14086.09 22.63 56260.92 88888.00 2017-11-16 23:07:42.909 320 14086.04 22.71 56260.94 88888.00 2017-11-16 23:07:43.409 320 14085.98 22.64 56260.97 88888.00 2017-11-16 23:07:43.909 320 14086.03 22.58 56260.98 88888.00 2017-11-16 23:07:44.409 320 14086.05 22.62 56261.00 88888.00 2017-11-16 23:07:44.909 320 14086.05 22.69 56261.00 88888.00 2017-11-16 23:07:45.409 320 14086.04 22.63 56261.07 88888.00 2017-11-16 23:07:45.909 320 14086.02 22.75 56261.11 88888.00 2017-11-16 23:07:46.409 320 14085.98 22.71 56261.19 88888.00 2017-11-16 23:07:46.909 320 14085.97 22.64 56261.28 88888.00 2017-11-16 23:07:47.409 320 14085.93 22.66 56261.31 88888.00 2017-11-16 23:07:47.909 320 14085.91 22.74 56261.37 88888.00 2017-11-16 23:07:48.409 320 14085.85 22.68 56261.38 88888.00 2017-11-16 23:07:48.909 320 14085.82 22.66 56261.45 88888.00 2017-11-16 23:07:49.409 320 14085.77 22.68 56261.55 88888.00 2017-11-16 23:07:49.909 320 14085.70 22.76 56261.64 88888.00 2017-11-16 23:07:50.409 320 14085.63 22.79 56261.72 88888.00 2017-11-16 23:07:50.909 320 14085.56 22.68 56261.77 88888.00 2017-11-16 23:07:51.409 320 14085.51 22.68 56261.86 88888.00 2017-11-16 23:07:51.909 320 14085.46 22.74 56262.00 88888.00 2017-11-16 23:07:52.409 320 14085.33 22.71 56262.09 88888.00 2017-11-16 23:07:52.909 320 14085.27 22.83 56262.14 88888.00 2017-11-16 23:07:53.409 320 14085.23 22.69 56262.28 88888.00 2017-11-16 23:07:53.909 320 14085.18 22.72 56262.34 88888.00 2017-11-16 23:07:54.409 320 14085.12 22.76 56262.37 88888.00 2017-11-16 23:07:54.909 320 14085.04 22.71 56262.43 88888.00 2017-11-16 23:07:55.409 320 14084.98 22.77 56262.49 88888.00 2017-11-16 23:07:55.909 320 14084.87 22.74 56262.59 88888.00 2017-11-16 23:07:56.409 320 14084.77 22.74 56262.66 88888.00 2017-11-16 23:07:56.909 320 14084.68 22.74 56262.78 88888.00 2017-11-16 23:07:57.409 320 14084.66 22.81 56262.84 88888.00 2017-11-16 23:07:57.909 320 14084.59 22.85 56262.88 88888.00 2017-11-16 23:07:58.409 320 14084.54 22.87 56262.93 88888.00 2017-11-16 23:07:58.909 320 14084.51 22.84 56262.95 88888.00 2017-11-16 23:07:59.409 320 14084.43 22.88 56262.99 88888.00 2017-11-16 23:07:59.909 320 14084.37 22.91 56263.05 88888.00 2017-11-16 23:08:00.409 320 14084.39 22.81 56263.04 88888.00 2017-11-16 23:08:00.909 320 14084.35 22.85 56263.07 88888.00 2017-11-16 23:08:01.409 320 14084.30 22.95 56263.08 88888.00 2017-11-16 23:08:01.909 320 14084.33 22.97 56263.05 88888.00 2017-11-16 23:08:02.409 320 14084.27 22.96 56263.02 88888.00 2017-11-16 23:08:02.909 320 14084.28 22.92 56262.97 88888.00 2017-11-16 23:08:03.409 320 14084.28 22.85 56262.99 88888.00 2017-11-16 23:08:03.909 320 14084.33 22.86 56262.98 88888.00 2017-11-16 23:08:04.409 320 14084.35 22.91 56262.96 88888.00 2017-11-16 23:08:04.909 320 14084.38 22.88 56263.02 88888.00 2017-11-16 23:08:05.409 320 14084.40 22.93 56263.02 88888.00 2017-11-16 23:08:05.909 320 14084.46 22.94 56263.03 88888.00 2017-11-16 23:08:06.409 320 14084.46 22.97 56262.94 88888.00 2017-11-16 23:08:06.909 320 14084.48 22.96 56262.83 88888.00 2017-11-16 23:08:07.409 320 14084.51 22.89 56262.77 88888.00 2017-11-16 23:08:07.909 320 14084.58 22.96 56262.69 88888.00 2017-11-16 23:08:08.409 320 14084.66 22.98 56262.61 88888.00 2017-11-16 23:08:08.909 320 14084.70 22.98 56262.55 88888.00 2017-11-16 23:08:09.409 320 14084.74 23.01 56262.47 88888.00 2017-11-16 23:08:09.909 320 14084.80 23.08 56262.40 88888.00 2017-11-16 23:08:10.409 320 14084.86 23.11 56262.34 88888.00 2017-11-16 23:08:10.909 320 14084.98 23.08 56262.23 88888.00 2017-11-16 23:08:11.409 320 14085.04 23.08 56262.23 88888.00 2017-11-16 23:08:11.909 320 14085.10 23.10 56262.18 88888.00 2017-11-16 23:08:12.409 320 14085.16 23.15 56262.13 88888.00 2017-11-16 23:08:12.909 320 14085.27 23.06 56262.10 88888.00 2017-11-16 23:08:13.409 320 14085.39 23.00 56262.04 88888.00 2017-11-16 23:08:13.909 320 14085.47 23.05 56261.95 88888.00 2017-11-16 23:08:14.409 320 14085.52 23.10 56261.82 88888.00 2017-11-16 23:08:14.909 320 14085.61 23.12 56261.72 88888.00 2017-11-16 23:08:15.409 320 14085.66 23.15 56261.72 88888.00 2017-11-16 23:08:15.909 320 14085.70 23.21 56261.67 88888.00 2017-11-16 23:08:16.409 320 14085.81 23.30 56261.61 88888.00 2017-11-16 23:08:16.909 320 14085.91 23.37 56261.61 88888.00 2017-11-16 23:08:17.409 320 14085.98 23.37 56261.55 88888.00 2017-11-16 23:08:17.909 320 14086.09 23.34 56261.47 88888.00 2017-11-16 23:08:18.409 320 14086.13 23.35 56261.52 88888.00 2017-11-16 23:08:18.909 320 14086.20 23.45 56261.48 88888.00 2017-11-16 23:08:19.409 320 14086.24 23.51 56261.45 88888.00 2017-11-16 23:08:19.909 320 14086.31 23.54 56261.53 88888.00 2017-11-16 23:08:20.409 320 14086.40 23.55 56261.59 88888.00 2017-11-16 23:08:20.909 320 14086.44 23.56 56261.56 88888.00 2017-11-16 23:08:21.409 320 14086.47 23.52 56261.55 88888.00 2017-11-16 23:08:21.909 320 14086.53 23.61 56261.54 88888.00 2017-11-16 23:08:22.409 320 14086.60 23.65 56261.52 88888.00 2017-11-16 23:08:22.909 320 14086.65 23.68 56261.54 88888.00 2017-11-16 23:08:23.409 320 14086.69 23.76 56261.56 88888.00 2017-11-16 23:08:23.909 320 14086.72 23.74 56261.61 88888.00 2017-11-16 23:08:24.409 320 14086.77 23.78 56261.65 88888.00 2017-11-16 23:08:24.909 320 14086.80 23.78 56261.65 88888.00 2017-11-16 23:08:25.410 320 14086.83 23.80 56261.72 88888.00 2017-11-16 23:08:25.910 320 14086.86 23.82 56261.77 88888.00 2017-11-16 23:08:26.410 320 14086.88 23.88 56261.82 88888.00 2017-11-16 23:08:26.910 320 14086.93 23.98 56261.87 88888.00 2017-11-16 23:08:27.410 320 14086.93 23.93 56261.94 88888.00 2017-11-16 23:08:27.910 320 14086.88 23.79 56261.99 88888.00 2017-11-16 23:08:28.410 320 14086.91 23.88 56262.04 88888.00 2017-11-16 23:08:28.910 320 14086.94 23.81 56262.10 88888.00 2017-11-16 23:08:29.410 320 14086.91 23.87 56262.13 88888.00 2017-11-16 23:08:29.910 320 14086.89 23.87 56262.23 88888.00 2017-11-16 23:08:30.410 320 14086.88 23.87 56262.28 88888.00 2017-11-16 23:08:30.910 320 14086.87 23.79 56262.36 88888.00 2017-11-16 23:08:31.410 320 14086.87 23.78 56262.41 88888.00 2017-11-16 23:08:31.910 320 14086.85 23.72 56262.50 88888.00 2017-11-16 23:08:32.410 320 14086.79 23.80 56262.59 88888.00 2017-11-16 23:08:32.910 320 14086.80 23.83 56262.59 88888.00 2017-11-16 23:08:33.410 320 14086.81 23.78 56262.61 88888.00 2017-11-16 23:08:33.910 320 14086.76 23.73 56262.61 88888.00 2017-11-16 23:08:34.410 320 14086.72 23.71 56262.68 88888.00 2017-11-16 23:08:34.910 320 14086.68 23.63 56262.77 88888.00 2017-11-16 23:08:35.410 320 14086.70 23.49 56262.83 88888.00 2017-11-16 23:08:35.910 320 14086.67 23.57 56262.93 88888.00 2017-11-16 23:08:36.410 320 14086.57 23.57 56262.99 88888.00 2017-11-16 23:08:36.910 320 14086.53 23.48 56263.00 88888.00 2017-11-16 23:08:37.410 320 14086.50 23.46 56263.00 88888.00 2017-11-16 23:08:37.910 320 14086.48 23.37 56263.09 88888.00 2017-11-16 23:08:38.410 320 14086.42 23.39 56263.17 88888.00 2017-11-16 23:08:38.910 320 14086.39 23.40 56263.21 88888.00 2017-11-16 23:08:39.410 320 14086.37 23.39 56263.27 88888.00 2017-11-16 23:08:39.910 320 14086.31 23.38 56263.35 88888.00 2017-11-16 23:08:40.410 320 14086.24 23.44 56263.32 88888.00 2017-11-16 23:08:40.910 320 14086.20 23.32 56263.36 88888.00 2017-11-16 23:08:41.410 320 14086.18 23.27 56263.44 88888.00 2017-11-16 23:08:41.910 320 14086.09 23.38 56263.43 88888.00 2017-11-16 23:08:42.410 320 14086.02 23.34 56263.39 88888.00 2017-11-16 23:08:42.910 320 14085.97 23.25 56263.41 88888.00 2017-11-16 23:08:43.410 320 14085.95 23.31 56263.44 88888.00 2017-11-16 23:08:43.910 320 14085.91 23.38 56263.43 88888.00 2017-11-16 23:08:44.410 320 14085.85 23.32 56263.40 88888.00 2017-11-16 23:08:44.910 320 14085.82 23.34 56263.36 88888.00 2017-11-16 23:08:45.410 320 14085.75 23.30 56263.37 88888.00 2017-11-16 23:08:45.910 320 14085.67 23.34 56263.35 88888.00 2017-11-16 23:08:46.410 320 14085.58 23.38 56263.37 88888.00 2017-11-16 23:08:46.910 320 14085.52 23.39 56263.35 88888.00 2017-11-16 23:08:47.410 320 14085.50 23.28 56263.37 88888.00 2017-11-16 23:08:47.910 320 14085.47 23.21 56263.34 88888.00 2017-11-16 23:08:48.410 320 14085.46 23.18 56263.26 88888.00 2017-11-16 23:08:48.910 320 14085.46 23.23 56263.25 88888.00 2017-11-16 23:08:49.410 320 14085.37 23.18 56263.25 88888.00 2017-11-16 23:08:49.910 320 14085.31 23.13 56263.15 88888.00 2017-11-16 23:08:50.410 320 14085.31 23.09 56263.09 88888.00 2017-11-16 23:08:50.910 320 14085.28 23.15 56263.11 88888.00 2017-11-16 23:08:51.410 320 14085.24 23.20 56263.04 88888.00 2017-11-16 23:08:51.910 320 14085.21 23.26 56263.02 88888.00 2017-11-16 23:08:52.410 320 14085.19 23.14 56262.91 88888.00 2017-11-16 23:08:52.910 320 14085.20 23.15 56262.86 88888.00 2017-11-16 23:08:53.410 320 14085.16 23.13 56262.83 88888.00 2017-11-16 23:08:53.910 320 14085.16 23.03 56262.75 88888.00 2017-11-16 23:08:54.410 320 14085.19 23.03 56262.70 88888.00 2017-11-16 23:08:54.910 320 14085.20 23.13 56262.62 88888.00 2017-11-16 23:08:55.410 320 14085.16 23.15 56262.57 88888.00 2017-11-16 23:08:55.910 320 14085.18 23.12 56262.47 88888.00 2017-11-16 23:08:56.410 320 14085.14 23.13 56262.41 88888.00 2017-11-16 23:08:56.910 320 14085.18 23.18 56262.34 88888.00 2017-11-16 23:08:57.410 320 14085.23 23.11 56262.33 88888.00 2017-11-16 23:08:57.910 320 14085.23 23.15 56262.24 88888.00 2017-11-16 23:08:58.410 320 14085.24 23.18 56262.18 88888.00 2017-11-16 23:08:58.910 320 14085.26 23.19 56262.09 88888.00 2017-11-16 23:08:59.410 320 14085.24 23.04 56262.06 88888.00 2017-11-16 23:08:59.910 320 14085.26 22.96 56262.03 88888.00 2017-11-16 23:09:00.410 320 14085.29 22.92 56261.97 88888.00 2017-11-16 23:09:00.910 320 14085.33 23.02 56261.91 88888.00 2017-11-16 23:09:01.410 320 14085.38 22.97 56261.83 88888.00 2017-11-16 23:09:01.910 320 14085.41 23.00 56261.75 88888.00 2017-11-16 23:09:02.410 320 14085.45 22.97 56261.71 88888.00 2017-11-16 23:09:02.910 320 14085.47 23.00 56261.65 88888.00 2017-11-16 23:09:03.410 320 14085.50 23.00 56261.56 88888.00 2017-11-16 23:09:03.910 320 14085.56 23.00 56261.52 88888.00 2017-11-16 23:09:04.410 320 14085.61 23.03 56261.44 88888.00 2017-11-16 23:09:04.910 320 14085.66 23.02 56261.43 88888.00 2017-11-16 23:09:05.411 320 14085.74 22.94 56261.39 88888.00 2017-11-16 23:09:05.911 320 14085.82 22.95 56261.27 88888.00 2017-11-16 23:09:06.411 320 14085.86 23.00 56261.21 88888.00 2017-11-16 23:09:06.911 320 14085.91 22.98 56261.19 88888.00 2017-11-16 23:09:07.411 320 14085.97 22.88 56261.12 88888.00 2017-11-16 23:09:07.911 320 14086.01 22.88 56261.09 88888.00 2017-11-16 23:09:08.411 320 14086.07 22.92 56261.06 88888.00 2017-11-16 23:09:08.911 320 14086.15 22.88 56260.99 88888.00 2017-11-16 23:09:09.411 320 14086.21 22.97 56260.93 88888.00 2017-11-16 23:09:09.911 320 14086.23 22.97 56260.86 88888.00 2017-11-16 23:09:10.411 320 14086.28 22.95 56260.80 88888.00 2017-11-16 23:09:10.911 320 14086.30 22.91 56260.73 88888.00 2017-11-16 23:09:11.411 320 14086.30 22.86 56260.66 88888.00 2017-11-16 23:09:11.911 320 14086.31 22.79 56260.58 88888.00 2017-11-16 23:09:12.411 320 14086.35 22.74 56260.60 88888.00 2017-11-16 23:09:12.911 320 14086.41 22.79 56260.63 88888.00 2017-11-16 23:09:13.411 320 14086.50 22.79 56260.59 88888.00 2017-11-16 23:09:13.911 320 14086.58 22.75 56260.54 88888.00 2017-11-16 23:09:14.411 320 14086.61 22.67 56260.51 88888.00 2017-11-16 23:09:14.911 320 14086.66 22.72 56260.47 88888.00 2017-11-16 23:09:15.411 320 14086.75 22.75 56260.52 88888.00 2017-11-16 23:09:15.911 320 14086.77 22.66 56260.52 88888.00 2017-11-16 23:09:16.411 320 14086.78 22.69 56260.47 88888.00 2017-11-16 23:09:16.911 320 14086.90 22.69 56260.46 88888.00 2017-11-16 23:09:17.411 320 14086.98 22.68 56260.49 88888.00 2017-11-16 23:09:17.911 320 14087.04 22.63 56260.49 88888.00 2017-11-16 23:09:18.411 320 14087.06 22.66 56260.50 88888.00 2017-11-16 23:09:18.911 320 14087.13 22.69 56260.49 88888.00 2017-11-16 23:09:19.411 320 14087.13 22.55 56260.56 88888.00 2017-11-16 23:09:19.911 320 14087.16 22.42 56260.58 88888.00 2017-11-16 23:09:20.411 320 14087.21 22.38 56260.63 88888.00 2017-11-16 23:09:20.911 320 14087.18 22.34 56260.70 88888.00 2017-11-16 23:09:21.411 320 14087.13 22.33 56260.75 88888.00 2017-11-16 23:09:21.911 320 14087.16 22.35 56260.79 88888.00 2017-11-16 23:09:22.411 320 14087.15 22.49 56260.81 88888.00 2017-11-16 23:09:22.911 320 14087.15 22.42 56260.82 88888.00 2017-11-16 23:09:23.411 320 14087.15 22.39 56260.91 88888.00 2017-11-16 23:09:23.911 320 14087.20 22.36 56260.97 88888.00 2017-11-16 23:09:24.411 320 14087.26 22.30 56261.05 88888.00 2017-11-16 23:09:24.911 320 14087.28 22.35 56261.14 88888.00 2017-11-16 23:09:25.411 320 14087.27 22.37 56261.16 88888.00 2017-11-16 23:09:25.911 320 14087.30 22.36 56261.22 88888.00 2017-11-16 23:09:26.411 320 14087.31 22.39 56261.33 88888.00 2017-11-16 23:09:26.911 320 14087.30 22.34 56261.40 88888.00 2017-11-16 23:09:27.411 320 14087.26 22.36 56261.46 88888.00 2017-11-16 23:09:27.911 320 14087.27 22.38 56261.48 88888.00 2017-11-16 23:09:28.411 320 14087.21 22.33 56261.56 88888.00 2017-11-16 23:09:28.911 320 14087.17 22.29 56261.58 88888.00 2017-11-16 23:09:29.411 320 14087.18 22.26 56261.66 88888.00 2017-11-16 23:09:29.911 320 14087.21 22.24 56261.69 88888.00 2017-11-16 23:09:30.411 320 14087.17 22.25 56261.69 88888.00 2017-11-16 23:09:30.911 320 14087.17 22.20 56261.71 88888.00 2017-11-16 23:09:31.411 320 14087.16 22.24 56261.73 88888.00 2017-11-16 23:09:31.911 320 14087.15 22.21 56261.76 88888.00 2017-11-16 23:09:32.411 320 14087.14 22.22 56261.77 88888.00 2017-11-16 23:09:32.911 320 14087.14 22.19 56261.80 88888.00 2017-11-16 23:09:33.411 320 14087.13 22.21 56261.83 88888.00 2017-11-16 23:09:33.911 320 14087.11 22.18 56261.83 88888.00 2017-11-16 23:09:34.411 320 14087.12 22.21 56261.84 88888.00 2017-11-16 23:09:34.911 320 14087.08 22.35 56261.85 88888.00 2017-11-16 23:09:35.411 320 14087.09 22.36 56261.82 88888.00 2017-11-16 23:09:35.911 320 14087.14 22.37 56261.74 88888.00 2017-11-16 23:09:36.411 320 14087.17 22.37 56261.71 88888.00 2017-11-16 23:09:36.911 320 14087.22 22.38 56261.74 88888.00 2017-11-16 23:09:37.411 320 14087.26 22.38 56261.71 88888.00 2017-11-16 23:09:37.911 320 14087.27 22.38 56261.65 88888.00 2017-11-16 23:09:38.411 320 14087.26 22.42 56261.64 88888.00 2017-11-16 23:09:38.911 320 14087.31 22.37 56261.56 88888.00 2017-11-16 23:09:39.411 320 14087.40 22.33 56261.52 88888.00 2017-11-16 23:09:39.911 320 14087.45 22.37 56261.47 88888.00 2017-11-16 23:09:40.411 320 14087.48 22.33 56261.36 88888.00 2017-11-16 23:09:40.911 320 14087.52 22.34 56261.34 88888.00 2017-11-16 23:09:41.411 320 14087.61 22.30 56261.28 88888.00 2017-11-16 23:09:41.911 320 14087.63 22.27 56261.19 88888.00 2017-11-16 23:09:42.411 320 14087.67 22.35 56261.09 88888.00 2017-11-16 23:09:42.911 320 14087.76 22.45 56261.03 88888.00 2017-11-16 23:09:43.411 320 14087.72 22.44 56260.98 88888.00 2017-11-16 23:09:43.911 320 14087.76 22.45 56260.88 88888.00 2017-11-16 23:09:44.411 320 14087.81 22.34 56260.84 88888.00 2017-11-16 23:09:44.911 320 14087.82 22.29 56260.80 88888.00 2017-11-16 23:09:45.411 320 14087.87 22.38 56260.73 88888.00 2017-11-16 23:09:45.911 320 14087.96 22.52 56260.70 88888.00 2017-11-16 23:09:46.411 320 14088.02 22.44 56260.64 88888.00 2017-11-16 23:09:46.911 320 14088.08 22.33 56260.60 88888.00 2017-11-16 23:09:47.411 320 14088.14 22.41 56260.56 88888.00 2017-11-16 23:09:47.911 320 14088.20 22.37 56260.56 88888.00 2017-11-16 23:09:48.411 320 14088.26 22.35 56260.53 88888.00 2017-11-16 23:09:48.911 320 14088.27 22.41 56260.59 88888.00 2017-11-16 23:09:49.411 320 14088.29 22.41 56260.51 88888.00 2017-11-16 23:09:49.911 320 14088.30 22.42 56260.51 88888.00 2017-11-16 23:09:50.412 320 14088.35 22.44 56260.47 88888.00 2017-11-16 23:09:50.912 320 14088.42 22.38 56260.44 88888.00 2017-11-16 23:09:51.412 320 14088.43 22.38 56260.42 88888.00 2017-11-16 23:09:51.912 320 14088.45 22.32 56260.32 88888.00 2017-11-16 23:09:52.412 320 14088.45 22.26 56260.40 88888.00 2017-11-16 23:09:52.912 320 14088.47 22.17 56260.43 88888.00 2017-11-16 23:09:53.412 320 14088.50 22.17 56260.44 88888.00 2017-11-16 23:09:53.912 320 14088.52 22.19 56260.47 88888.00 2017-11-16 23:09:54.412 320 14088.52 22.18 56260.52 88888.00 2017-11-16 23:09:54.912 320 14088.55 22.08 56260.54 88888.00 2017-11-16 23:09:55.412 320 14088.54 22.00 56260.53 88888.00 2017-11-16 23:09:55.912 320 14088.54 21.96 56260.53 88888.00 2017-11-16 23:09:56.412 320 14088.48 22.00 56260.54 88888.00 2017-11-16 23:09:56.912 320 14088.47 22.05 56260.62 88888.00 2017-11-16 23:09:57.412 320 14088.50 21.94 56260.66 88888.00 2017-11-16 23:09:57.912 320 14088.52 21.87 56260.73 88888.00 2017-11-16 23:09:58.412 320 14088.48 21.87 56260.78 88888.00 2017-11-16 23:09:58.912 320 14088.42 21.91 56260.83 88888.00 2017-11-16 23:09:59.412 320 14088.43 21.92 56260.84 88888.00 2017-11-16 23:09:59.912 320 14088.37 21.88 56260.82 88888.00 2017-11-16 23:10:00.412 320 14088.32 21.81 56260.90 88888.00 2017-11-16 23:10:00.912 320 14088.30 21.82 56261.02 88888.00 2017-11-16 23:10:01.412 320 14088.29 21.83 56261.07 88888.00 2017-11-16 23:10:01.912 320 14088.23 21.73 56261.09 88888.00 2017-11-16 23:10:02.412 320 14088.18 21.61 56261.10 88888.00 2017-11-16 23:10:02.912 320 14088.16 21.58 56261.19 88888.00 2017-11-16 23:10:03.412 320 14088.06 21.54 56261.29 88888.00 2017-11-16 23:10:03.912 320 14088.01 21.52 56261.37 88888.00 2017-11-16 23:10:04.412 320 14087.96 21.52 56261.38 88888.00 2017-11-16 23:10:04.912 320 14087.92 21.53 56261.46 88888.00 2017-11-16 23:10:05.412 320 14087.88 21.47 56261.47 88888.00 2017-11-16 23:10:05.912 320 14087.79 21.47 56261.54 88888.00 2017-11-16 23:10:06.412 320 14087.73 21.50 56261.65 88888.00 2017-11-16 23:10:06.912 320 14087.70 21.54 56261.72 88888.00 2017-11-16 23:10:07.412 320 14087.68 21.53 56261.74 88888.00 2017-11-16 23:10:07.912 320 14087.64 21.54 56261.80 88888.00 2017-11-16 23:10:08.412 320 14087.52 21.57 56261.84 88888.00 2017-11-16 23:10:08.912 320 14087.48 21.57 56261.93 88888.00 2017-11-16 23:10:09.412 320 14087.42 21.52 56261.95 88888.00 2017-11-16 23:10:09.912 320 14087.40 21.53 56262.00 88888.00 2017-11-16 23:10:10.412 320 14087.36 21.51 56262.05 88888.00 2017-11-16 23:10:10.912 320 14087.32 21.53 56262.09 88888.00 2017-11-16 23:10:11.412 320 14087.30 21.56 56262.14 88888.00 2017-11-16 23:10:11.912 320 14087.28 21.61 56262.22 88888.00 2017-11-16 23:10:12.412 320 14087.27 21.62 56262.24 88888.00 2017-11-16 23:10:12.912 320 14087.24 21.66 56262.24 88888.00 2017-11-16 23:10:13.412 320 14087.22 21.67 56262.31 88888.00 2017-11-16 23:10:13.912 320 14087.16 21.69 56262.40 88888.00 2017-11-16 23:10:14.412 320 14087.17 21.67 56262.42 88888.00 2017-11-16 23:10:14.912 320 14087.17 21.62 56262.43 88888.00 2017-11-16 23:10:15.412 320 14087.17 21.62 56262.44 88888.00 2017-11-16 23:10:15.912 320 14087.15 21.66 56262.50 88888.00 2017-11-16 23:10:16.412 320 14087.09 21.64 56262.56 88888.00 2017-11-16 23:10:16.912 320 14087.11 21.57 56262.66 88888.00 2017-11-16 23:10:17.412 320 14087.12 21.62 56262.67 88888.00 2017-11-16 23:10:17.912 320 14087.11 21.69 56262.64 88888.00 2017-11-16 23:10:18.412 320 14087.11 21.74 56262.61 88888.00 2017-11-16 23:10:18.912 320 14087.09 21.78 56262.69 88888.00 2017-11-16 23:10:19.412 320 14087.08 21.78 56262.78 88888.00 2017-11-16 23:10:19.912 320 14087.07 21.79 56262.83 88888.00 2017-11-16 23:10:20.412 320 14087.11 21.71 56262.86 88888.00 2017-11-16 23:10:20.912 320 14087.12 21.73 56262.85 88888.00 2017-11-16 23:10:21.412 320 14087.13 21.73 56262.83 88888.00 2017-11-16 23:10:21.912 320 14087.12 21.83 56262.88 88888.00 2017-11-16 23:10:22.412 320 14087.18 21.81 56262.90 88888.00 2017-11-16 23:10:22.912 320 14087.26 21.75 56262.98 88888.00 2017-11-16 23:10:23.412 320 14087.31 21.70 56263.07 88888.00 2017-11-16 23:10:23.912 320 14087.32 21.77 56263.13 88888.00 2017-11-16 23:10:24.412 320 14087.32 21.82 56263.15 88888.00 2017-11-16 23:10:24.912 320 14087.36 21.81 56263.18 88888.00 2017-11-16 23:10:25.412 320 14087.32 21.84 56263.22 88888.00 2017-11-16 23:10:25.912 320 14087.31 21.91 56263.26 88888.00 2017-11-16 23:10:26.412 320 14087.34 21.88 56263.30 88888.00 2017-11-16 23:10:26.912 320 14087.36 21.79 56263.31 88888.00 2017-11-16 23:10:27.412 320 14087.36 21.84 56263.35 88888.00 2017-11-16 23:10:27.912 320 14087.34 21.85 56263.45 88888.00 2017-11-16 23:10:28.412 320 14087.40 21.84 56263.55 88888.00 2017-11-16 23:10:28.912 320 14087.42 21.81 56263.62 88888.00 2017-11-16 23:10:29.412 320 14087.44 21.90 56263.67 88888.00 2017-11-16 23:10:29.912 320 14087.48 21.92 56263.75 88888.00 2017-11-16 23:10:30.413 320 14087.52 22.01 56263.84 88888.00 2017-11-16 23:10:30.913 320 14087.56 22.00 56263.88 88888.00 2017-11-16 23:10:31.413 320 14087.56 22.07 56263.90 88888.00 2017-11-16 23:10:31.913 320 14087.58 22.04 56263.99 88888.00 2017-11-16 23:10:32.413 320 14087.60 22.01 56264.07 88888.00 2017-11-16 23:10:32.913 320 14087.58 22.07 56264.10 88888.00 2017-11-16 23:10:33.413 320 14087.56 22.09 56264.15 88888.00 2017-11-16 23:10:33.913 320 14087.54 22.11 56264.25 88888.00 2017-11-16 23:10:34.413 320 14087.52 22.18 56264.30 88888.00 2017-11-16 23:10:34.913 320 14087.52 22.29 56264.40 88888.00 2017-11-16 23:10:35.413 320 14087.54 22.24 56264.43 88888.00 2017-11-16 23:10:35.913 320 14087.56 22.11 56264.47 88888.00 2017-11-16 23:10:36.413 320 14087.56 22.22 56264.52 88888.00 2017-11-16 23:10:36.913 320 14087.59 22.33 56264.57 88888.00 2017-11-16 23:10:37.413 320 14087.60 22.41 56264.57 88888.00 2017-11-16 23:10:37.913 320 14087.65 22.32 56264.55 88888.00 2017-11-16 23:10:38.413 320 14087.63 22.28 56264.58 88888.00 2017-11-16 23:10:38.913 320 14087.64 22.29 56264.67 88888.00 2017-11-16 23:10:39.413 320 14087.67 22.32 56264.75 88888.00 2017-11-16 23:10:39.913 320 14087.63 22.39 56264.80 88888.00 2017-11-16 23:10:40.413 320 14087.62 22.45 56264.85 88888.00 2017-11-16 23:10:40.913 320 14087.64 22.39 56264.87 88888.00 2017-11-16 23:10:41.413 320 14087.63 22.41 56264.87 88888.00 2017-11-16 23:10:41.913 320 14087.67 22.39 56264.94 88888.00 2017-11-16 23:10:42.413 320 14087.67 22.37 56264.91 88888.00 2017-11-16 23:10:42.913 320 14087.60 22.47 56264.89 88888.00 2017-11-16 23:10:43.413 320 14087.58 22.52 56264.91 88888.00 2017-11-16 23:10:43.913 320 14087.58 22.43 56264.95 88888.00 2017-11-16 23:10:44.413 320 14087.56 22.49 56264.97 88888.00 2017-11-16 23:10:44.913 320 14087.54 22.58 56264.92 88888.00 2017-11-16 23:10:45.413 320 14087.54 22.53 56264.94 88888.00 2017-11-16 23:10:45.913 320 14087.53 22.42 56264.92 88888.00 2017-11-16 23:10:46.413 320 14087.54 22.53 56264.93 88888.00 2017-11-16 23:10:46.913 320 14087.51 22.55 56264.87 88888.00 2017-11-16 23:10:47.413 320 14087.50 22.54 56264.89 88888.00 2017-11-16 23:10:47.913 320 14087.46 22.54 56264.89 88888.00 2017-11-16 23:10:48.413 320 14087.44 22.50 56264.92 88888.00 2017-11-16 23:10:48.913 320 14087.41 22.56 56264.89 88888.00 2017-11-16 23:10:49.413 320 14087.40 22.54 56264.86 88888.00 2017-11-16 23:10:49.913 320 14087.39 22.45 56264.89 88888.00 2017-11-16 23:10:50.413 320 14087.34 22.42 56264.87 88888.00 2017-11-16 23:10:50.913 320 14087.34 22.50 56264.84 88888.00 2017-11-16 23:10:51.413 320 14087.27 22.49 56264.83 88888.00 2017-11-16 23:10:51.913 320 14087.27 22.44 56264.84 88888.00 2017-11-16 23:10:52.413 320 14087.30 22.42 56264.82 88888.00 2017-11-16 23:10:52.913 320 14087.25 22.44 56264.82 88888.00 2017-11-16 23:10:53.413 320 14087.24 22.45 56264.80 88888.00 2017-11-16 23:10:53.913 320 14087.21 22.45 56264.81 88888.00 2017-11-16 23:10:54.413 320 14087.20 22.45 56264.84 88888.00 2017-11-16 23:10:54.913 320 14087.18 22.47 56264.87 88888.00 2017-11-16 23:10:55.413 320 14087.16 22.49 56264.87 88888.00 2017-11-16 23:10:55.913 320 14087.15 22.51 56264.85 88888.00 2017-11-16 23:10:56.413 320 14087.11 22.51 56264.87 88888.00 2017-11-16 23:10:56.913 320 14087.05 22.49 56264.83 88888.00 2017-11-16 23:10:57.413 320 14086.99 22.53 56264.85 88888.00 2017-11-16 23:10:57.913 320 14086.95 22.42 56264.86 88888.00 2017-11-16 23:10:58.413 320 14086.91 22.44 56264.86 88888.00 2017-11-16 23:10:58.913 320 14086.94 22.49 56264.85 88888.00 2017-11-16 23:10:59.413 320 14086.89 22.45 56264.90 88888.00 2017-11-16 23:10:59.913 320 14086.85 22.41 56264.90 88888.00 2017-11-16 23:11:00.413 320 14086.80 22.39 56264.87 88888.00 2017-11-16 23:11:00.913 320 14086.77 22.44 56264.85 88888.00 2017-11-16 23:11:01.413 320 14086.76 22.50 56264.85 88888.00 2017-11-16 23:11:01.913 320 14086.70 22.51 56264.87 88888.00 2017-11-16 23:11:02.413 320 14086.71 22.36 56264.87 88888.00 2017-11-16 23:11:02.913 320 14086.69 22.26 56264.90 88888.00 2017-11-16 23:11:03.413 320 14086.67 22.35 56264.84 88888.00 2017-11-16 23:11:03.913 320 14086.66 22.43 56264.80 88888.00 2017-11-16 23:11:04.413 320 14086.68 22.44 56264.80 88888.00 2017-11-16 23:11:04.913 320 14086.66 22.47 56264.78 88888.00 2017-11-16 23:11:05.413 320 14086.67 22.47 56264.76 88888.00 2017-11-16 23:11:05.913 320 14086.68 22.46 56264.71 88888.00 2017-11-16 23:11:06.413 320 14086.70 22.52 56264.65 88888.00 2017-11-16 23:11:06.913 320 14086.66 22.50 56264.62 88888.00 2017-11-16 23:11:07.413 320 14086.65 22.46 56264.59 88888.00 2017-11-16 23:11:07.913 320 14086.68 22.37 56264.55 88888.00 2017-11-16 23:11:08.413 320 14086.74 22.30 56264.50 88888.00 2017-11-16 23:11:08.913 320 14086.77 22.28 56264.44 88888.00 2017-11-16 23:11:09.413 320 14086.77 22.30 56264.30 88888.00 2017-11-16 23:11:09.913 320 14086.75 22.34 56264.22 88888.00 2017-11-16 23:11:10.413 320 14086.78 22.34 56264.18 88888.00 2017-11-16 23:11:10.913 320 14086.77 22.29 56264.12 88888.00 2017-11-16 23:11:11.413 320 14086.77 22.32 56264.05 88888.00 2017-11-16 23:11:11.913 320 14086.81 22.27 56263.98 88888.00 2017-11-16 23:11:12.413 320 14086.84 22.13 56263.92 88888.00 2017-11-16 23:11:12.913 320 14086.89 22.13 56263.87 88888.00 2017-11-16 23:11:13.404 320 14086.94 22.22 56263.83 88888.00 2017-11-16 23:11:13.904 320 14087.03 22.24 56263.80 88888.00 2017-11-16 23:11:14.404 320 14087.05 22.28 56263.72 88888.00 2017-11-16 23:11:14.904 320 14087.11 22.25 56263.59 88888.00 2017-11-16 23:11:15.404 320 14087.18 22.20 56263.54 88888.00 2017-11-16 23:11:15.904 320 14087.22 22.18 56263.45 88888.00 2017-11-16 23:11:16.404 320 14087.28 22.28 56263.39 88888.00 2017-11-16 23:11:16.904 320 14087.34 22.30 56263.37 88888.00 2017-11-16 23:11:17.404 320 14087.40 22.26 56263.32 88888.00 2017-11-16 23:11:17.904 320 14087.44 22.24 56263.28 88888.00 2017-11-16 23:11:18.404 320 14087.44 22.20 56263.23 88888.00 2017-11-16 23:11:18.904 320 14087.48 22.22 56263.11 88888.00 2017-11-16 23:11:19.404 320 14087.54 22.22 56263.04 88888.00 2017-11-16 23:11:19.904 320 14087.59 22.19 56262.97 88888.00 2017-11-16 23:11:20.404 320 14087.63 22.22 56262.99 88888.00 2017-11-16 23:11:20.904 320 14087.70 22.19 56262.93 88888.00 2017-11-16 23:11:21.404 320 14087.73 22.15 56262.84 88888.00 2017-11-16 23:11:21.904 320 14087.80 22.09 56262.80 88888.00 2017-11-16 23:11:22.404 320 14087.86 22.16 56262.76 88888.00 2017-11-16 23:11:22.904 320 14087.89 22.18 56262.72 88888.00 2017-11-16 23:11:23.404 320 14087.96 22.21 56262.76 88888.00 2017-11-16 23:11:23.904 320 14088.01 22.11 56262.65 88888.00 2017-11-16 23:11:24.404 320 14088.05 22.08 56262.60 88888.00 2017-11-16 23:11:24.904 320 14088.11 22.07 56262.55 88888.00 2017-11-16 23:11:25.404 320 14088.15 22.07 56262.58 88888.00 2017-11-16 23:11:25.904 320 14088.17 22.18 56262.59 88888.00 2017-11-16 23:11:26.404 320 14088.19 22.27 56262.60 88888.00 2017-11-16 23:11:26.904 320 14088.21 22.19 56262.51 88888.00 2017-11-16 23:11:27.404 320 14088.23 22.28 56262.55 88888.00 2017-11-16 23:11:27.904 320 14088.24 22.32 56262.56 88888.00 2017-11-16 23:11:28.404 320 14088.23 22.32 56262.55 88888.00 2017-11-16 23:11:28.904 320 14088.25 22.28 56262.52 88888.00 2017-11-16 23:11:29.404 320 14088.24 22.24 56262.51 88888.00 2017-11-16 23:11:29.904 320 14088.27 22.28 56262.53 88888.00 2017-11-16 23:11:30.404 320 14088.25 22.32 56262.55 88888.00 2017-11-16 23:11:30.904 320 14088.28 22.28 56262.49 88888.00 2017-11-16 23:11:31.404 320 14088.26 22.35 56262.47 88888.00 2017-11-16 23:11:31.904 320 14088.29 22.33 56262.53 88888.00 2017-11-16 23:11:32.404 320 14088.30 22.32 56262.56 88888.00 2017-11-16 23:11:32.904 320 14088.26 22.28 56262.59 88888.00 2017-11-16 23:11:33.404 320 14088.25 22.32 56262.60 88888.00 2017-11-16 23:11:33.904 320 14088.21 22.39 56262.61 88888.00 2017-11-16 23:11:34.404 320 14088.24 22.45 56262.60 88888.00 2017-11-16 23:11:34.904 320 14088.25 22.49 56262.66 88888.00 2017-11-16 23:11:35.404 320 14088.21 22.51 56262.71 88888.00 2017-11-16 23:11:35.904 320 14088.20 22.51 56262.78 88888.00 2017-11-16 23:11:36.404 320 14088.20 22.54 56262.83 88888.00 2017-11-16 23:11:36.904 320 14088.21 22.50 56262.83 88888.00 2017-11-16 23:11:37.404 320 14088.23 22.46 56262.79 88888.00 2017-11-16 23:11:37.904 320 14088.19 22.41 56262.78 88888.00 2017-11-16 23:11:38.404 320 14088.17 22.44 56262.81 88888.00 2017-11-16 23:11:38.904 320 14088.15 22.51 56262.85 88888.00 2017-11-16 23:11:39.404 320 14088.14 22.52 56262.89 88888.00 2017-11-16 23:11:39.904 320 14088.14 22.56 56262.97 88888.00 2017-11-16 23:11:40.404 320 14088.14 22.54 56263.03 88888.00 2017-11-16 23:11:40.904 320 14088.11 22.56 56263.09 88888.00 2017-11-16 23:11:41.404 320 14088.07 22.58 56263.05 88888.00 2017-11-16 23:11:41.904 320 14088.05 22.64 56263.05 88888.00 2017-11-16 23:11:42.404 320 14087.99 22.63 56263.06 88888.00 2017-11-16 23:11:42.904 320 14087.95 22.56 56263.09 88888.00 2017-11-16 23:11:43.404 320 14087.92 22.58 56263.11 88888.00 2017-11-16 23:11:43.904 320 14087.88 22.58 56263.00 88888.00 2017-11-16 23:11:44.404 320 14087.85 22.51 56262.94 88888.00 2017-11-16 23:11:44.904 320 14087.82 22.54 56262.99 88888.00 2017-11-16 23:11:45.404 320 14087.83 22.54 56262.97 88888.00 2017-11-16 23:11:45.904 320 14087.80 22.47 56262.91 88888.00 2017-11-16 23:11:46.404 320 14087.82 22.37 56262.87 88888.00 2017-11-16 23:11:46.904 320 14087.79 22.26 56262.88 88888.00 2017-11-16 23:11:47.404 320 14087.76 22.18 56262.86 88888.00 2017-11-16 23:11:47.904 320 14087.72 22.27 56262.78 88888.00 2017-11-16 23:11:48.404 320 14087.71 22.32 56262.76 88888.00 2017-11-16 23:11:48.904 320 14087.69 22.34 56262.74 88888.00 2017-11-16 23:11:49.404 320 14087.68 22.20 56262.64 88888.00 2017-11-16 23:11:49.904 320 14087.67 22.10 56262.62 88888.00 2017-11-16 23:11:50.404 320 14087.62 22.08 56262.59 88888.00 2017-11-16 23:11:50.904 320 14087.60 21.92 56262.50 88888.00 2017-11-16 23:11:51.404 320 14087.61 21.94 56262.51 88888.00 2017-11-16 23:11:51.904 320 14087.58 21.94 56262.44 88888.00 2017-11-16 23:11:52.404 320 14087.58 21.86 56262.33 88888.00 2017-11-16 23:11:52.904 320 14087.54 21.77 56262.30 88888.00 2017-11-16 23:11:53.404 320 14087.53 21.78 56262.25 88888.00 2017-11-16 23:11:53.904 320 14087.51 21.82 56262.25 88888.00 2017-11-16 23:11:54.404 320 14087.51 21.71 56262.18 88888.00 2017-11-16 23:11:54.904 320 14087.45 21.75 56262.13 88888.00 2017-11-16 23:11:55.404 320 14087.45 21.75 56262.10 88888.00 2017-11-16 23:11:55.904 320 14087.48 21.67 56262.01 88888.00 2017-11-16 23:11:56.404 320 14087.45 21.75 56261.99 88888.00 2017-11-16 23:11:56.904 320 14087.45 21.74 56262.02 88888.00 2017-11-16 23:11:57.404 320 14087.44 21.68 56262.01 88888.00 2017-11-16 23:11:57.904 320 14087.48 21.70 56261.92 88888.00 2017-11-16 23:11:58.405 320 14087.45 21.71 56261.85 88888.00 2017-11-16 23:11:58.905 320 14087.42 21.84 56261.85 88888.00 2017-11-16 23:11:59.405 320 14087.41 21.82 56261.85 88888.00 2017-11-16 23:11:59.905 320 14087.43 21.76 56261.78 88888.00 2017-11-16 23:12:00.405 320 14087.43 21.77 56261.74 88888.00 2017-11-16 23:12:00.905 320 14087.41 21.76 56261.77 88888.00 2017-11-16 23:12:01.405 320 14087.40 21.71 56261.78 88888.00 2017-11-16 23:12:01.905 320 14087.39 21.67 56261.74 88888.00 2017-11-16 23:12:02.405 320 14087.42 21.56 56261.72 88888.00 2017-11-16 23:12:02.905 320 14087.43 21.50 56261.77 88888.00 2017-11-16 23:12:03.405 320 14087.42 21.50 56261.81 88888.00 2017-11-16 23:12:03.905 320 14087.39 21.53 56261.82 88888.00 2017-11-16 23:12:04.405 320 14087.37 21.71 56261.82 88888.00 2017-11-16 23:12:04.905 320 14087.37 21.70 56261.83 88888.00 2017-11-16 23:12:05.405 320 14087.39 21.65 56261.83 88888.00 2017-11-16 23:12:05.905 320 14087.37 21.77 56261.83 88888.00 2017-11-16 23:12:06.405 320 14087.40 21.78 56261.89 88888.00 2017-11-16 23:12:06.905 320 14087.40 21.78 56261.92 88888.00 2017-11-16 23:12:07.405 320 14087.39 21.87 56261.87 88888.00 2017-11-16 23:12:07.905 320 14087.41 21.88 56261.89 88888.00 2017-11-16 23:12:08.405 320 14087.39 21.85 56261.86 88888.00 2017-11-16 23:12:08.905 320 14087.32 21.87 56261.89 88888.00 2017-11-16 23:12:09.405 320 14087.35 21.87 56261.90 88888.00 2017-11-16 23:12:09.905 320 14087.32 21.96 56261.93 88888.00 2017-11-16 23:12:10.405 320 14087.31 22.08 56261.94 88888.00 2017-11-16 23:12:10.905 320 14087.34 22.04 56261.97 88888.00 2017-11-16 23:12:11.405 320 14087.40 21.98 56261.99 88888.00 2017-11-16 23:12:11.905 320 14087.32 21.99 56261.99 88888.00 2017-11-16 23:12:12.405 320 14087.30 22.08 56262.00 88888.00 2017-11-16 23:12:12.905 320 14087.30 22.10 56262.05 88888.00 2017-11-16 23:12:13.405 320 14087.33 21.98 56262.09 88888.00 2017-11-16 23:12:13.905 320 14087.35 22.02 56262.12 88888.00 2017-11-16 23:12:14.405 320 14087.36 22.02 56262.14 88888.00 2017-11-16 23:12:14.905 320 14087.39 22.00 56262.21 88888.00 2017-11-16 23:12:15.405 320 14087.34 21.96 56262.16 88888.00 2017-11-16 23:12:15.905 320 14087.32 21.92 56262.21 88888.00 2017-11-16 23:12:16.405 320 14087.27 22.04 56262.19 88888.00 2017-11-16 23:12:16.905 320 14087.22 22.11 56262.16 88888.00 2017-11-16 23:12:17.405 320 14087.18 22.09 56262.15 88888.00 2017-11-16 23:12:17.905 320 14087.20 22.15 56262.22 88888.00 2017-11-16 23:12:18.405 320 14087.23 22.15 56262.22 88888.00 2017-11-16 23:12:18.905 320 14087.22 22.04 56262.21 88888.00 2017-11-16 23:12:19.405 320 14087.20 22.08 56262.23 88888.00 2017-11-16 23:12:19.905 320 14087.16 22.08 56262.25 88888.00 2017-11-16 23:12:20.405 320 14087.13 22.05 56262.28 88888.00 2017-11-16 23:12:20.905 320 14087.07 22.04 56262.30 88888.00 2017-11-16 23:12:21.405 320 14087.07 21.90 56262.28 88888.00 2017-11-16 23:12:21.905 320 14087.08 21.84 56262.25 88888.00 2017-11-16 23:12:22.405 320 14087.06 21.93 56262.30 88888.00 2017-11-16 23:12:22.905 320 14087.04 21.82 56262.34 88888.00 2017-11-16 23:12:23.405 320 14086.96 21.76 56262.28 88888.00 2017-11-16 23:12:23.905 320 14086.91 21.71 56262.37 88888.00 2017-11-16 23:12:24.405 320 14086.91 21.62 56262.38 88888.00 2017-11-16 23:12:24.905 320 14086.90 21.62 56262.37 88888.00 2017-11-16 23:12:25.405 320 14086.88 21.67 56262.40 88888.00 2017-11-16 23:12:25.905 320 14086.84 21.62 56262.40 88888.00 2017-11-16 23:12:26.405 320 14086.79 21.51 56262.42 88888.00 2017-11-16 23:12:26.905 320 14086.78 21.41 56262.49 88888.00 2017-11-16 23:12:27.405 320 14086.77 21.36 56262.51 88888.00 2017-11-16 23:12:27.905 320 14086.75 21.40 56262.59 88888.00 2017-11-16 23:12:28.405 320 14086.69 21.35 56262.64 88888.00 2017-11-16 23:12:28.905 320 14086.67 21.24 56262.65 88888.00 2017-11-16 23:12:29.405 320 14086.67 21.29 56262.64 88888.00 2017-11-16 23:12:29.905 320 14086.66 21.33 56262.69 88888.00 2017-11-16 23:12:30.405 320 14086.60 21.32 56262.75 88888.00 2017-11-16 23:12:30.905 320 14086.58 21.29 56262.83 88888.00 2017-11-16 23:12:31.405 320 14086.53 21.26 56262.87 88888.00 2017-11-16 23:12:31.905 320 14086.54 21.27 56262.87 88888.00 2017-11-16 23:12:32.405 320 14086.57 21.27 56262.96 88888.00 2017-11-16 23:12:32.905 320 14086.59 21.26 56262.99 88888.00 2017-11-16 23:12:33.405 320 14086.53 21.28 56262.97 88888.00 2017-11-16 23:12:33.905 320 14086.47 21.36 56263.02 88888.00 2017-11-16 23:12:34.405 320 14086.43 21.39 56263.14 88888.00 2017-11-16 23:12:34.905 320 14086.38 21.36 56263.14 88888.00 2017-11-16 23:12:35.405 320 14086.38 21.33 56263.11 88888.00 2017-11-16 23:12:35.905 320 14086.39 21.43 56263.18 88888.00 2017-11-16 23:12:36.405 320 14086.40 21.41 56263.27 88888.00 2017-11-16 23:12:36.905 320 14086.50 21.45 56263.27 88888.00 2017-11-16 23:12:37.405 320 14086.54 21.43 56263.30 88888.00 2017-11-16 23:12:37.905 320 14086.56 21.39 56263.36 88888.00 2017-11-16 23:12:38.406 320 14086.53 21.56 56263.41 88888.00 2017-11-16 23:12:38.906 320 14086.56 21.61 56263.44 88888.00 2017-11-16 23:12:39.406 320 14086.56 21.67 56263.41 88888.00 2017-11-16 23:12:39.906 320 14086.57 21.68 56263.47 88888.00 2017-11-16 23:12:40.406 320 14086.56 21.67 56263.46 88888.00 2017-11-16 23:12:40.906 320 14086.53 21.78 56263.39 88888.00 2017-11-16 23:12:41.406 320 14086.54 21.84 56263.32 88888.00 2017-11-16 23:12:41.906 320 14086.59 21.81 56263.36 88888.00 2017-11-16 23:12:42.406 320 14086.58 21.84 56263.39 88888.00 2017-11-16 23:12:42.906 320 14086.57 21.79 56263.43 88888.00 2017-11-16 23:12:43.406 320 14086.57 21.79 56263.32 88888.00 2017-11-16 23:12:43.906 320 14086.57 21.86 56263.32 88888.00 2017-11-16 23:12:44.406 320 14086.58 21.93 56263.31 88888.00 2017-11-16 23:12:44.906 320 14086.60 21.86 56263.28 88888.00 2017-11-16 23:12:45.406 320 14086.63 21.87 56263.24 88888.00 2017-11-16 23:12:45.906 320 14086.59 21.92 56263.17 88888.00 2017-11-16 23:12:46.406 320 14086.56 21.87 56263.14 88888.00 2017-11-16 23:12:46.906 320 14086.59 21.96 56263.11 88888.00 2017-11-16 23:12:47.406 320 14086.63 21.96 56263.08 88888.00 2017-11-16 23:12:47.906 320 14086.65 22.02 56262.95 88888.00 2017-11-16 23:12:48.406 320 14086.67 22.08 56262.87 88888.00 2017-11-16 23:12:48.906 320 14086.68 22.09 56262.81 88888.00 2017-11-16 23:12:49.406 320 14086.70 22.03 56262.76 88888.00 2017-11-16 23:12:49.906 320 14086.74 21.98 56262.71 88888.00 2017-11-16 23:12:50.406 320 14086.72 22.11 56262.59 88888.00 2017-11-16 23:12:50.906 320 14086.74 22.10 56262.51 88888.00 2017-11-16 23:12:51.406 320 14086.72 22.07 56262.53 88888.00 2017-11-16 23:12:51.906 320 14086.76 21.96 56262.50 88888.00 2017-11-16 23:12:52.406 320 14086.80 22.00 56262.41 88888.00 2017-11-16 23:12:52.906 320 14086.80 22.05 56262.33 88888.00 2017-11-16 23:12:53.406 320 14086.83 22.03 56262.33 88888.00 2017-11-16 23:12:53.906 320 14086.86 22.03 56262.27 88888.00 2017-11-16 23:12:54.406 320 14086.88 21.98 56262.19 88888.00 2017-11-16 23:12:54.906 320 14086.93 22.01 56262.18 88888.00 2017-11-16 23:12:55.406 320 14086.95 22.07 56262.18 88888.00 2017-11-16 23:12:55.906 320 14086.97 22.03 56262.22 88888.00 2017-11-16 23:12:56.406 320 14086.98 22.08 56262.21 88888.00 2017-11-16 23:12:56.906 320 14086.99 22.05 56262.16 88888.00 2017-11-16 23:12:57.406 320 14087.03 21.99 56262.13 88888.00 2017-11-16 23:12:57.906 320 14087.06 21.86 56262.18 88888.00 2017-11-16 23:12:58.406 320 14087.09 21.86 56262.19 88888.00 2017-11-16 23:12:58.906 320 14087.12 21.87 56262.18 88888.00 2017-11-16 23:12:59.406 320 14087.16 21.87 56262.19 88888.00 2017-11-16 23:12:59.906 320 14087.18 21.86 56262.21 88888.00 2017-11-16 23:13:00.406 320 14087.21 21.95 56262.25 88888.00 2017-11-16 23:13:00.906 320 14087.23 22.04 56262.29 88888.00 2017-11-16 23:13:01.406 320 14087.25 22.04 56262.31 88888.00 2017-11-16 23:13:01.906 320 14087.28 22.00 56262.33 88888.00 2017-11-16 23:13:02.406 320 14087.28 22.00 56262.33 88888.00 2017-11-16 23:13:02.906 320 14087.34 22.09 56262.41 88888.00 2017-11-16 23:13:03.406 320 14087.35 22.13 56262.49 88888.00 2017-11-16 23:13:03.906 320 14087.32 22.12 56262.56 88888.00 2017-11-16 23:13:04.406 320 14087.35 22.19 56262.64 88888.00 2017-11-16 23:13:04.906 320 14087.35 22.13 56262.60 88888.00 2017-11-16 23:13:05.406 320 14087.35 22.24 56262.72 88888.00 2017-11-16 23:13:05.906 320 14087.32 22.41 56262.83 88888.00 2017-11-16 23:13:06.406 320 14087.28 22.38 56262.91 88888.00 2017-11-16 23:13:06.906 320 14087.27 22.44 56262.98 88888.00 2017-11-16 23:13:07.406 320 14087.30 22.50 56263.04 88888.00 2017-11-16 23:13:07.906 320 14087.35 22.47 56263.09 88888.00 2017-11-16 23:13:08.406 320 14087.41 22.53 56263.12 88888.00 2017-11-16 23:13:08.906 320 14087.43 22.62 56263.23 88888.00 2017-11-16 23:13:09.406 320 14087.36 22.76 56263.33 88888.00 2017-11-16 23:13:09.906 320 14087.35 22.84 56263.36 88888.00 2017-11-16 23:13:10.406 320 14087.35 22.79 56263.46 88888.00 2017-11-16 23:13:10.906 320 14087.33 22.85 56263.56 88888.00 2017-11-16 23:13:11.406 320 14087.31 22.93 56263.62 88888.00 2017-11-16 23:13:11.906 320 14087.33 22.98 56263.64 88888.00 2017-11-16 23:13:12.406 320 14087.31 22.97 56263.68 88888.00 2017-11-16 23:13:12.906 320 14087.25 23.04 56263.79 88888.00 2017-11-16 23:13:13.406 320 14087.22 23.06 56263.82 88888.00 2017-11-16 23:13:13.906 320 14087.25 23.06 56263.80 88888.00 2017-11-16 23:13:14.406 320 14087.25 23.14 56263.79 88888.00 2017-11-16 23:13:14.906 320 14087.22 23.17 56263.81 88888.00 2017-11-16 23:13:15.406 320 14087.21 23.14 56263.91 88888.00 2017-11-16 23:13:15.906 320 14087.18 23.18 56264.01 88888.00 2017-11-16 23:13:16.406 320 14087.20 23.13 56264.11 88888.00 2017-11-16 23:13:16.906 320 14087.17 23.12 56264.06 88888.00 2017-11-16 23:13:17.406 320 14087.12 23.13 56264.05 88888.00 2017-11-16 23:13:17.906 320 14087.12 23.15 56264.09 88888.00 2017-11-16 23:13:18.406 320 14087.07 23.17 56264.12 88888.00 2017-11-16 23:13:18.906 320 14087.05 23.19 56264.17 88888.00 2017-11-16 23:13:19.406 320 14087.03 23.23 56264.20 88888.00 2017-11-16 23:13:19.906 320 14087.00 23.26 56264.15 88888.00 2017-11-16 23:13:20.406 320 14087.04 23.20 56264.11 88888.00 2017-11-16 23:13:20.906 320 14087.05 23.17 56264.14 88888.00 2017-11-16 23:13:21.406 320 14087.00 23.27 56264.19 88888.00 2017-11-16 23:13:21.906 320 14086.98 23.27 56264.18 88888.00 2017-11-16 23:13:22.406 320 14086.94 23.25 56264.21 88888.00 2017-11-16 23:13:22.906 320 14086.89 23.21 56264.18 88888.00 2017-11-16 23:13:23.406 320 14086.86 23.19 56264.20 88888.00 2017-11-16 23:13:23.906 320 14086.87 23.17 56264.26 88888.00 2017-11-16 23:13:24.406 320 14086.78 23.13 56264.17 88888.00 2017-11-16 23:13:24.906 320 14086.74 23.08 56264.14 88888.00 2017-11-16 23:13:25.406 320 14086.71 23.04 56264.09 88888.00 2017-11-16 23:13:25.906 320 14086.67 22.98 56264.06 88888.00 2017-11-16 23:13:26.406 320 14086.62 22.96 56264.05 88888.00 2017-11-16 23:13:26.906 320 14086.56 22.97 56264.11 88888.00 2017-11-16 23:13:27.406 320 14086.51 22.93 56264.17 88888.00 2017-11-16 23:13:27.906 320 14086.44 22.88 56264.18 88888.00 2017-11-16 23:13:28.407 320 14086.35 22.93 56264.17 88888.00 2017-11-16 23:13:28.907 320 14086.31 22.86 56264.16 88888.00 2017-11-16 23:13:29.407 320 14086.23 22.87 56264.14 88888.00 2017-11-16 23:13:29.907 320 14086.19 22.84 56264.11 88888.00 2017-11-16 23:13:30.407 320 14086.13 22.74 56264.08 88888.00 2017-11-16 23:13:30.907 320 14086.07 22.68 56264.07 88888.00 2017-11-16 23:13:31.407 320 14086.01 22.67 56264.10 88888.00 2017-11-16 23:13:31.907 320 14085.93 22.61 56264.10 88888.00 2017-11-16 23:13:32.407 320 14085.87 22.50 56264.08 88888.00 2017-11-16 23:13:32.907 320 14085.79 22.52 56264.08 88888.00 2017-11-16 23:13:33.407 320 14085.77 22.58 56264.07 88888.00 2017-11-16 23:13:33.907 320 14085.70 22.58 56264.08 88888.00 2017-11-16 23:13:34.407 320 14085.66 22.61 56264.07 88888.00 2017-11-16 23:13:34.907 320 14085.60 22.50 56264.05 88888.00 2017-11-16 23:13:35.407 320 14085.56 22.54 56264.05 88888.00 2017-11-16 23:13:35.907 320 14085.51 22.56 56264.06 88888.00 2017-11-16 23:13:36.407 320 14085.44 22.46 56264.11 88888.00 2017-11-16 23:13:36.907 320 14085.36 22.34 56264.02 88888.00 2017-11-16 23:13:37.407 320 14085.33 22.29 56264.05 88888.00 2017-11-16 23:13:37.907 320 14085.31 22.38 56264.07 88888.00 2017-11-16 23:13:38.407 320 14085.23 22.50 56264.01 88888.00 2017-11-16 23:13:38.907 320 14085.22 22.53 56264.00 88888.00 2017-11-16 23:13:39.407 320 14085.19 22.45 56264.05 88888.00 2017-11-16 23:13:39.907 320 14085.18 22.43 56264.05 88888.00 2017-11-16 23:13:40.407 320 14085.13 22.41 56263.99 88888.00 2017-11-16 23:13:40.907 320 14085.11 22.45 56263.86 88888.00 2017-11-16 23:13:41.407 320 14085.09 22.39 56263.87 88888.00 2017-11-16 23:13:41.907 320 14085.05 22.38 56263.84 88888.00 2017-11-16 23:13:42.407 320 14085.03 22.42 56263.80 88888.00 2017-11-16 23:13:42.907 320 14085.04 22.50 56263.77 88888.00 2017-11-16 23:13:43.407 320 14085.04 22.54 56263.73 88888.00 2017-11-16 23:13:43.907 320 14085.02 22.49 56263.63 88888.00 2017-11-16 23:13:44.407 320 14085.01 22.54 56263.61 88888.00 2017-11-16 23:13:44.907 320 14084.94 22.60 56263.63 88888.00 2017-11-16 23:13:45.407 320 14084.89 22.59 56263.63 88888.00 2017-11-16 23:13:45.907 320 14084.89 22.55 56263.54 88888.00 2017-11-16 23:13:46.407 320 14084.90 22.52 56263.46 88888.00 2017-11-16 23:13:46.907 320 14084.91 22.53 56263.45 88888.00 2017-11-16 23:13:47.407 320 14084.89 22.52 56263.46 88888.00 2017-11-16 23:13:47.907 320 14084.84 22.52 56263.42 88888.00 2017-11-16 23:13:48.407 320 14084.85 22.38 56263.36 88888.00 2017-11-16 23:13:48.907 320 14084.89 22.49 56263.25 88888.00 2017-11-16 23:13:49.407 320 14084.90 22.47 56263.22 88888.00 2017-11-16 23:13:49.907 320 14084.87 22.42 56263.25 88888.00 2017-11-16 23:13:50.407 320 14084.90 22.44 56263.18 88888.00 2017-11-16 23:13:50.907 320 14084.87 22.44 56263.13 88888.00 2017-11-16 23:13:51.407 320 14084.91 22.36 56263.08 88888.00 2017-11-16 23:13:51.907 320 14084.95 22.33 56263.08 88888.00 2017-11-16 23:13:52.407 320 14084.94 22.25 56263.08 88888.00 2017-11-16 23:13:52.907 320 14084.95 22.25 56263.08 88888.00 2017-11-16 23:13:53.407 320 14085.05 22.20 56263.05 88888.00 2017-11-16 23:13:53.907 320 14085.11 22.19 56263.07 88888.00 2017-11-16 23:13:54.407 320 14085.14 22.15 56263.06 88888.00 2017-11-16 23:13:54.907 320 14085.12 22.04 56263.02 88888.00 2017-11-16 23:13:55.407 320 14085.12 22.12 56263.03 88888.00 2017-11-16 23:13:55.907 320 14085.14 22.12 56263.07 88888.00 2017-11-16 23:13:56.407 320 14085.16 22.02 56263.07 88888.00 2017-11-16 23:13:56.907 320 14085.17 21.95 56263.11 88888.00 2017-11-16 23:13:57.407 320 14085.18 22.00 56263.11 88888.00 2017-11-16 23:13:57.907 320 14085.22 22.01 56263.15 88888.00 2017-11-16 23:13:58.407 320 14085.24 22.03 56263.15 88888.00 2017-11-16 23:13:58.907 320 14085.26 22.00 56263.17 88888.00 2017-11-16 23:13:59.407 320 14085.26 21.92 56263.24 88888.00 2017-11-16 23:13:59.907 320 14085.24 21.93 56263.34 88888.00 2017-11-16 23:14:00.407 320 14085.24 21.90 56263.42 88888.00 2017-11-16 23:14:00.907 320 14085.28 21.93 56263.44 88888.00 2017-11-16 23:14:01.407 320 14085.26 21.98 56263.50 88888.00 2017-11-16 23:14:01.907 320 14085.21 21.93 56263.61 88888.00 2017-11-16 23:14:02.407 320 14085.21 21.92 56263.73 88888.00 2017-11-16 23:14:02.907 320 14085.19 21.91 56263.81 88888.00 2017-11-16 23:14:03.407 320 14085.17 21.96 56263.88 88888.00 2017-11-16 23:14:03.907 320 14085.12 21.85 56263.93 88888.00 2017-11-16 23:14:04.407 320 14085.08 21.84 56263.98 88888.00 2017-11-16 23:14:04.907 320 14085.04 21.86 56264.03 88888.00 2017-11-16 23:14:05.407 320 14085.07 21.90 56264.14 88888.00 2017-11-16 23:14:05.907 320 14085.07 21.84 56264.19 88888.00 2017-11-16 23:14:06.407 320 14085.01 21.76 56264.25 88888.00 2017-11-16 23:14:06.907 320 14084.96 21.82 56264.30 88888.00 2017-11-16 23:14:07.407 320 14084.90 21.91 56264.47 88888.00 2017-11-16 23:14:07.907 320 14084.90 21.94 56264.55 88888.00 2017-11-16 23:14:08.408 320 14084.90 21.94 56264.55 88888.00 2017-11-16 23:14:08.908 320 14084.87 21.99 56264.63 88888.00 2017-11-16 23:14:09.408 320 14084.81 22.00 56264.69 88888.00 2017-11-16 23:14:09.908 320 14084.75 21.93 56264.75 88888.00 2017-11-16 23:14:10.408 320 14084.66 21.99 56264.83 88888.00 2017-11-16 23:14:10.908 320 14084.65 22.00 56264.87 88888.00 2017-11-16 23:14:11.408 320 14084.64 22.00 56264.84 88888.00 2017-11-16 23:14:11.908 320 14084.62 21.98 56264.91 88888.00 2017-11-16 23:14:12.408 320 14084.58 22.01 56264.90 88888.00 2017-11-16 23:14:12.908 320 14084.54 22.05 56264.92 88888.00 2017-11-16 23:14:13.408 320 14084.51 22.02 56264.94 88888.00 2017-11-16 23:14:13.908 320 14084.52 22.03 56264.94 88888.00 2017-11-16 23:14:14.408 320 14084.51 22.12 56264.92 88888.00 2017-11-16 23:14:14.908 320 14084.48 22.13 56264.89 88888.00 2017-11-16 23:14:15.408 320 14084.42 22.09 56264.85 88888.00 2017-11-16 23:14:15.908 320 14084.33 22.18 56264.89 88888.00 2017-11-16 23:14:16.408 320 14084.27 22.17 56264.89 88888.00 2017-11-16 23:14:16.908 320 14084.26 22.08 56264.90 88888.00 2017-11-16 23:14:17.408 320 14084.27 22.11 56264.80 88888.00 2017-11-16 23:14:17.908 320 14084.28 22.24 56264.69 88888.00 2017-11-16 23:14:18.408 320 14084.25 22.27 56264.58 88888.00 2017-11-16 23:14:18.908 320 14084.27 22.21 56264.52 88888.00 2017-11-16 23:14:19.408 320 14084.24 22.25 56264.50 88888.00 2017-11-16 23:14:19.908 320 14084.18 22.22 56264.53 88888.00 2017-11-16 23:14:20.408 320 14084.21 22.15 56264.49 88888.00 2017-11-16 23:14:20.908 320 14084.24 22.09 56264.42 88888.00 2017-11-16 23:14:21.408 320 14084.19 22.18 56264.28 88888.00 2017-11-16 23:14:21.908 320 14084.26 22.18 56264.18 88888.00 2017-11-16 23:14:22.408 320 14084.33 22.17 56264.15 88888.00 2017-11-16 23:14:22.908 320 14084.31 22.19 56264.07 88888.00 2017-11-16 23:14:23.408 320 14084.30 22.16 56263.99 88888.00 2017-11-16 23:14:23.908 320 14084.33 22.12 56263.90 88888.00 2017-11-16 23:14:24.408 320 14084.37 22.11 56263.82 88888.00 2017-11-16 23:14:24.908 320 14084.39 22.18 56263.69 88888.00 2017-11-16 23:14:25.408 320 14084.39 22.24 56263.59 88888.00 2017-11-16 23:14:25.908 320 14084.39 22.29 56263.51 88888.00 2017-11-16 23:14:26.408 320 14084.39 22.22 56263.42 88888.00 2017-11-16 23:14:26.908 320 14084.40 22.13 56263.34 88888.00 2017-11-16 23:14:27.408 320 14084.40 22.03 56263.26 88888.00 2017-11-16 23:14:27.908 320 14084.45 21.92 56263.17 88888.00 2017-11-16 23:14:28.408 320 14084.47 21.92 56263.05 88888.00 2017-11-16 23:14:28.908 320 14084.49 22.01 56262.97 88888.00 2017-11-16 23:14:29.408 320 14084.48 21.96 56262.96 88888.00 2017-11-16 23:14:29.908 320 14084.51 21.99 56262.85 88888.00 2017-11-16 23:14:30.408 320 14084.57 21.90 56262.78 88888.00 2017-11-16 23:14:30.908 320 14084.58 21.88 56262.68 88888.00 2017-11-16 23:14:31.408 320 14084.63 21.93 56262.55 88888.00 2017-11-16 23:14:31.908 320 14084.68 21.93 56262.46 88888.00 2017-11-16 23:14:32.408 320 14084.71 21.92 56262.39 88888.00 2017-11-16 23:14:32.908 320 14084.70 21.93 56262.33 88888.00 2017-11-16 23:14:33.408 320 14084.72 21.91 56262.25 88888.00 2017-11-16 23:14:33.908 320 14084.76 21.86 56262.16 88888.00 2017-11-16 23:14:34.408 320 14084.82 21.79 56262.18 88888.00 2017-11-16 23:14:34.908 320 14084.85 21.78 56262.19 88888.00 2017-11-16 23:14:35.408 320 14084.87 21.85 56262.16 88888.00 2017-11-16 23:14:35.908 320 14084.86 21.85 56262.15 88888.00 2017-11-16 23:14:36.408 320 14084.89 21.73 56262.13 88888.00 2017-11-16 23:14:36.908 320 14084.87 21.64 56262.05 88888.00 2017-11-16 23:14:37.408 320 14084.87 21.54 56262.00 88888.00 2017-11-16 23:14:37.908 320 14084.86 21.54 56261.99 88888.00 2017-11-16 23:14:38.408 320 14084.89 21.69 56261.96 88888.00 2017-11-16 23:14:38.908 320 14084.92 21.59 56261.92 88888.00 2017-11-16 23:14:39.408 320 14084.93 21.60 56261.89 88888.00 2017-11-16 23:14:39.908 320 14084.94 21.56 56261.84 88888.00 2017-11-16 23:14:40.408 320 14084.94 21.57 56261.86 88888.00 2017-11-16 23:14:40.908 320 14084.98 21.56 56261.76 88888.00 2017-11-16 23:14:41.408 320 14085.01 21.53 56261.74 88888.00 2017-11-16 23:14:41.908 320 14085.07 21.57 56261.76 88888.00 2017-11-16 23:14:42.408 320 14085.10 21.51 56261.75 88888.00 2017-11-16 23:14:42.908 320 14085.11 21.49 56261.69 88888.00 2017-11-16 23:14:43.408 320 14085.11 21.56 56261.65 88888.00 2017-11-16 23:14:43.908 320 14085.18 21.54 56261.62 88888.00 2017-11-16 23:14:44.408 320 14085.22 21.58 56261.56 88888.00 2017-11-16 23:14:44.908 320 14085.24 21.50 56261.57 88888.00 2017-11-16 23:14:45.408 320 14085.31 21.50 56261.58 88888.00 2017-11-16 23:14:45.908 320 14085.31 21.57 56261.57 88888.00 2017-11-16 23:14:46.408 320 14085.38 21.61 56261.56 88888.00 2017-11-16 23:14:46.908 320 14085.42 21.54 56261.55 88888.00 2017-11-16 23:14:47.408 320 14085.45 21.56 56261.50 88888.00 2017-11-16 23:14:47.908 320 14085.46 21.52 56261.48 88888.00 2017-11-16 23:14:48.409 320 14085.51 21.53 56261.50 88888.00 2017-11-16 23:14:48.909 320 14085.50 21.58 56261.50 88888.00 2017-11-16 23:14:49.409 320 14085.50 21.57 56261.52 88888.00 2017-11-16 23:14:49.909 320 14085.54 21.47 56261.46 88888.00 2017-11-16 23:14:50.409 320 14085.58 21.54 56261.44 88888.00 2017-11-16 23:14:50.909 320 14085.59 21.58 56261.38 88888.00 2017-11-16 23:14:51.409 320 14085.61 21.59 56261.34 88888.00 2017-11-16 23:14:51.909 320 14085.63 21.54 56261.36 88888.00 2017-11-16 23:14:52.409 320 14085.67 21.53 56261.37 88888.00 2017-11-16 23:14:52.909 320 14085.69 21.52 56261.40 88888.00 2017-11-16 23:14:53.409 320 14085.67 21.58 56261.43 88888.00 2017-11-16 23:14:53.909 320 14085.65 21.60 56261.41 88888.00 2017-11-16 23:14:54.409 320 14085.66 21.59 56261.40 88888.00 2017-11-16 23:14:54.909 320 14085.66 21.54 56261.35 88888.00 2017-11-16 23:14:55.409 320 14085.70 21.59 56261.35 88888.00 2017-11-16 23:14:55.909 320 14085.77 21.54 56261.44 88888.00 2017-11-16 23:14:56.409 320 14085.86 21.51 56261.46 88888.00 2017-11-16 23:14:56.909 320 14085.86 21.49 56261.46 88888.00 2017-11-16 23:14:57.409 320 14085.85 21.56 56261.41 88888.00 2017-11-16 23:14:57.909 320 14085.83 21.50 56261.44 88888.00 2017-11-16 23:14:58.409 320 14085.77 21.57 56261.41 88888.00 2017-11-16 23:14:58.909 320 14085.77 21.56 56261.40 88888.00 2017-11-16 23:14:59.409 320 14085.83 21.57 56261.38 88888.00 2017-11-16 23:14:59.909 320 14085.88 21.57 56261.35 88888.00 2017-11-16 23:15:00.409 320 14085.87 21.45 56261.34 88888.00 2017-11-16 23:15:00.909 320 14085.87 21.43 56261.34 88888.00 2017-11-16 23:15:01.409 320 14085.84 21.49 56261.38 88888.00 2017-11-16 23:15:01.909 320 14085.74 21.48 56261.46 88888.00 2017-11-16 23:15:02.409 320 14085.73 21.47 56261.44 88888.00 2017-11-16 23:15:02.909 320 14085.74 21.45 56261.38 88888.00 2017-11-16 23:15:03.409 320 14085.72 21.42 56261.40 88888.00 2017-11-16 23:15:03.909 320 14085.70 21.47 56261.44 88888.00 2017-11-16 23:15:04.409 320 14085.68 21.51 56261.38 88888.00 2017-11-16 23:15:04.909 320 14085.68 21.39 56261.38 88888.00 2017-11-16 23:15:05.409 320 14085.65 21.36 56261.38 88888.00 2017-11-16 23:15:05.909 320 14085.59 21.45 56261.43 88888.00 2017-11-16 23:15:06.409 320 14085.52 21.44 56261.48 88888.00 2017-11-16 23:15:06.909 320 14085.50 21.43 56261.47 88888.00 2017-11-16 23:15:07.409 320 14085.55 21.39 56261.53 88888.00 2017-11-16 23:15:07.909 320 14085.48 21.45 56261.55 88888.00 2017-11-16 23:15:08.409 320 14085.46 21.50 56261.58 88888.00 2017-11-16 23:15:08.909 320 14085.42 21.42 56261.56 88888.00 2017-11-16 23:15:09.409 320 14085.42 21.42 56261.52 88888.00 2017-11-16 23:15:09.909 320 14085.40 21.33 56261.54 88888.00 2017-11-16 23:15:10.409 320 14085.35 21.27 56261.53 88888.00 2017-11-16 23:15:10.909 320 14085.30 21.20 56261.56 88888.00 2017-11-16 23:15:11.409 320 14085.28 21.27 56261.56 88888.00 2017-11-16 23:15:11.909 320 14085.27 21.24 56261.58 88888.00 2017-11-16 23:15:12.409 320 14085.26 21.22 56261.64 88888.00 2017-11-16 23:15:12.909 320 14085.24 21.26 56261.62 88888.00 2017-11-16 23:15:13.409 320 14085.23 21.20 56261.64 88888.00 2017-11-16 23:15:13.909 320 14085.20 21.17 56261.66 88888.00 2017-11-16 23:15:14.409 320 14085.17 21.11 56261.71 88888.00 2017-11-16 23:15:14.909 320 14085.13 21.01 56261.71 88888.00 2017-11-16 23:15:15.409 320 14085.16 21.00 56261.64 88888.00 2017-11-16 23:15:15.909 320 14085.12 20.97 56261.66 88888.00 2017-11-16 23:15:16.409 320 14085.05 20.88 56261.67 88888.00 2017-11-16 23:15:16.909 320 14085.05 20.83 56261.67 88888.00 2017-11-16 23:15:17.409 320 14085.03 20.82 56261.69 88888.00 2017-11-16 23:15:17.909 320 14084.96 20.84 56261.63 88888.00 2017-11-16 23:15:18.409 320 14084.91 20.86 56261.64 88888.00 2017-11-16 23:15:18.909 320 14084.89 20.82 56261.61 88888.00 2017-11-16 23:15:19.409 320 14084.87 20.88 56261.53 88888.00 2017-11-16 23:15:19.909 320 14084.90 20.91 56261.50 88888.00 2017-11-16 23:15:20.409 320 14084.87 20.89 56261.54 88888.00 2017-11-16 23:15:20.909 320 14084.83 20.85 56261.49 88888.00 2017-11-16 23:15:21.409 320 14084.82 20.76 56261.47 88888.00 2017-11-16 23:15:21.909 320 14084.87 20.64 56261.39 88888.00 2017-11-16 23:15:22.409 320 14084.90 20.61 56261.35 88888.00 2017-11-16 23:15:22.909 320 14084.82 20.71 56261.24 88888.00 2017-11-16 23:15:23.409 320 14084.83 20.74 56261.16 88888.00 2017-11-16 23:15:23.909 320 14084.87 20.63 56261.19 88888.00 2017-11-16 23:15:24.409 320 14084.85 20.57 56261.07 88888.00 2017-11-16 23:15:24.909 320 14084.85 20.56 56260.94 88888.00 2017-11-16 23:15:25.409 320 14084.85 20.58 56260.87 88888.00 2017-11-16 23:15:25.909 320 14084.86 20.55 56260.83 88888.00 2017-11-16 23:15:26.409 320 14084.84 20.58 56260.83 88888.00 2017-11-16 23:15:26.909 320 14084.80 20.55 56260.79 88888.00 2017-11-16 23:15:27.409 320 14084.80 20.63 56260.71 88888.00 2017-11-16 23:15:27.909 320 14084.87 20.61 56260.58 88888.00 2017-11-16 23:15:28.409 320 14084.82 20.50 56260.50 88888.00 2017-11-16 23:15:28.909 320 14084.84 20.46 56260.42 88888.00 2017-11-16 23:15:29.409 320 14084.84 20.52 56260.42 88888.00 2017-11-16 23:15:29.909 320 14084.85 20.51 56260.37 88888.00 2017-11-16 23:15:30.409 320 14084.83 20.40 56260.30 88888.00 2017-11-16 23:15:30.909 320 14084.85 20.47 56260.28 88888.00 2017-11-16 23:15:31.409 320 14084.93 20.54 56260.18 88888.00 2017-11-16 23:15:31.909 320 14084.91 20.48 56260.14 88888.00 2017-11-16 23:15:32.409 320 14084.90 20.46 56260.04 88888.00 2017-11-16 23:15:32.909 320 14084.93 20.48 56259.93 88888.00 2017-11-16 23:15:33.410 320 14084.94 20.32 56259.81 88888.00 2017-11-16 23:15:33.910 320 14084.95 20.35 56259.77 88888.00 2017-11-16 23:15:34.410 320 14085.00 20.31 56259.77 88888.00 2017-11-16 23:15:34.910 320 14085.07 20.24 56259.71 88888.00 2017-11-16 23:15:35.410 320 14085.07 20.21 56259.62 88888.00 2017-11-16 23:15:35.910 320 14085.04 20.21 56259.61 88888.00 2017-11-16 23:15:36.410 320 14085.10 20.18 56259.61 88888.00 2017-11-16 23:15:36.910 320 14085.16 20.16 56259.53 88888.00 2017-11-16 23:15:37.410 320 14085.16 20.16 56259.50 88888.00 2017-11-16 23:15:37.910 320 14085.16 20.09 56259.48 88888.00 2017-11-16 23:15:38.410 320 14085.11 20.07 56259.46 88888.00 2017-11-16 23:15:38.910 320 14085.16 20.06 56259.41 88888.00 2017-11-16 23:15:39.410 320 14085.18 20.00 56259.39 88888.00 2017-11-16 23:15:39.910 320 14085.22 20.06 56259.36 88888.00 2017-11-16 23:15:40.410 320 14085.23 20.07 56259.31 88888.00 2017-11-16 23:15:40.910 320 14085.23 20.02 56259.33 88888.00 2017-11-16 23:15:41.410 320 14085.24 20.02 56259.36 88888.00 2017-11-16 23:15:41.910 320 14085.27 19.91 56259.36 88888.00 2017-11-16 23:15:42.410 320 14085.27 19.85 56259.37 88888.00 2017-11-16 23:15:42.910 320 14085.26 19.80 56259.40 88888.00 2017-11-16 23:15:43.410 320 14085.26 19.67 56259.37 88888.00 2017-11-16 23:15:43.910 320 14085.23 19.71 56259.34 88888.00 2017-11-16 23:15:44.410 320 14085.26 19.74 56259.34 88888.00 2017-11-16 23:15:44.910 320 14085.26 19.70 56259.38 88888.00 2017-11-16 23:15:45.410 320 14085.28 19.75 56259.37 88888.00 2017-11-16 23:15:45.910 320 14085.24 19.70 56259.41 88888.00 2017-11-16 23:15:46.410 320 14085.22 19.66 56259.50 88888.00 2017-11-16 23:15:46.910 320 14085.23 19.63 56259.53 88888.00 2017-11-16 23:15:47.410 320 14085.24 19.64 56259.64 88888.00 2017-11-16 23:15:47.910 320 14085.27 19.58 56259.68 88888.00 2017-11-16 23:15:48.410 320 14085.29 19.56 56259.74 88888.00 2017-11-16 23:15:48.910 320 14085.33 19.68 56259.77 88888.00 2017-11-16 23:15:49.410 320 14085.33 19.64 56259.84 88888.00 2017-11-16 23:15:49.910 320 14085.33 19.54 56259.97 88888.00 2017-11-16 23:15:50.410 320 14085.32 19.57 56260.02 88888.00 2017-11-16 23:15:50.910 320 14085.33 19.66 56260.03 88888.00 2017-11-16 23:15:51.410 320 14085.45 19.65 56260.09 88888.00 2017-11-16 23:15:51.910 320 14085.50 19.62 56260.19 88888.00 2017-11-16 23:15:52.410 320 14085.54 19.50 56260.30 88888.00 2017-11-16 23:15:52.910 320 14085.54 19.54 56260.40 88888.00 2017-11-16 23:15:53.410 320 14085.54 19.51 56260.42 88888.00 2017-11-16 23:15:53.910 320 14085.54 19.61 56260.46 88888.00 2017-11-16 23:15:54.410 320 14085.51 19.73 56260.53 88888.00 2017-11-16 23:15:54.910 320 14085.55 19.75 56260.59 88888.00 2017-11-16 23:15:55.410 320 14085.56 19.67 56260.70 88888.00 2017-11-16 23:15:55.910 320 14085.58 19.67 56260.75 88888.00 2017-11-16 23:15:56.410 320 14085.61 19.78 56260.86 88888.00 2017-11-16 23:15:56.910 320 14085.64 19.85 56260.89 88888.00 2017-11-16 23:15:57.410 320 14085.66 19.78 56260.84 88888.00 2017-11-16 23:15:57.910 320 14085.72 19.80 56260.89 88888.00 2017-11-16 23:15:58.410 320 14085.76 19.82 56260.98 88888.00 2017-11-16 23:15:58.910 320 14085.78 19.87 56261.10 88888.00 2017-11-16 23:15:59.410 320 14085.82 19.93 56261.11 88888.00 2017-11-16 23:15:59.910 320 14085.83 20.01 56261.10 88888.00 2017-11-16 23:16:00.410 320 14085.86 20.09 56261.12 88888.00 2017-11-16 23:16:00.910 320 14085.89 20.13 56261.18 88888.00 2017-11-16 23:16:01.410 320 14085.93 20.13 56261.20 88888.00 2017-11-16 23:16:01.910 320 14085.97 20.15 56261.26 88888.00 2017-11-16 23:16:02.410 320 14085.98 20.21 56261.30 88888.00 2017-11-16 23:16:02.910 320 14086.03 20.32 56261.29 88888.00 2017-11-16 23:16:03.410 320 14086.07 20.31 56261.31 88888.00 2017-11-16 23:16:03.910 320 14086.09 20.15 56261.28 88888.00 2017-11-16 23:16:04.410 320 14086.11 20.30 56261.26 88888.00 2017-11-16 23:16:04.910 320 14086.14 20.37 56261.20 88888.00 2017-11-16 23:16:05.410 320 14086.15 20.39 56261.26 88888.00 2017-11-16 23:16:05.910 320 14086.14 20.38 56261.28 88888.00 2017-11-16 23:16:06.410 320 14086.19 20.46 56261.21 88888.00 2017-11-16 23:16:06.910 320 14086.24 20.44 56261.17 88888.00 2017-11-16 23:16:07.410 320 14086.30 20.39 56261.16 88888.00 2017-11-16 23:16:07.910 320 14086.35 20.44 56261.12 88888.00 2017-11-16 23:16:08.410 320 14086.42 20.39 56261.07 88888.00 2017-11-16 23:16:08.910 320 14086.52 20.56 56261.01 88888.00 2017-11-16 23:16:09.410 320 14086.58 20.59 56261.00 88888.00 2017-11-16 23:16:09.910 320 14086.59 20.64 56260.97 88888.00 2017-11-16 23:16:10.410 320 14086.59 20.64 56260.91 88888.00 2017-11-16 23:16:10.910 320 14086.63 20.59 56260.84 88888.00 2017-11-16 23:16:11.410 320 14086.68 20.60 56260.82 88888.00 2017-11-16 23:16:11.910 320 14086.71 20.59 56260.79 88888.00 2017-11-16 23:16:12.410 320 14086.76 20.58 56260.68 88888.00 2017-11-16 23:16:12.910 320 14086.79 20.64 56260.68 88888.00 2017-11-16 23:16:13.411 320 14086.80 20.71 56260.71 88888.00 2017-11-16 23:16:13.911 320 14086.84 20.66 56260.65 88888.00 2017-11-16 23:16:14.411 320 14086.88 20.65 56260.62 88888.00 2017-11-16 23:16:14.911 320 14086.90 20.66 56260.54 88888.00 2017-11-16 23:16:15.411 320 14086.94 20.69 56260.52 88888.00 2017-11-16 23:16:15.911 320 14086.96 20.75 56260.53 88888.00 2017-11-16 23:16:16.411 320 14086.96 20.73 56260.52 88888.00 2017-11-16 23:16:16.911 320 14087.00 20.58 56260.50 88888.00 2017-11-16 23:16:17.411 320 14087.04 20.59 56260.46 88888.00 2017-11-16 23:16:17.911 320 14087.09 20.60 56260.41 88888.00 2017-11-16 23:16:18.411 320 14087.18 20.51 56260.33 88888.00 2017-11-16 23:16:18.911 320 14087.18 20.61 56260.35 88888.00 2017-11-16 23:16:19.411 320 14087.22 20.55 56260.31 88888.00 2017-11-16 23:16:19.911 320 14087.24 20.58 56260.30 88888.00 2017-11-16 23:16:20.411 320 14087.28 20.54 56260.26 88888.00 2017-11-16 23:16:20.911 320 14087.34 20.52 56260.22 88888.00 2017-11-16 23:16:21.411 320 14087.37 20.52 56260.23 88888.00 2017-11-16 23:16:21.911 320 14087.39 20.55 56260.19 88888.00 2017-11-16 23:16:22.411 320 14087.39 20.56 56260.16 88888.00 2017-11-16 23:16:22.911 320 14087.41 20.57 56260.15 88888.00 2017-11-16 23:16:23.411 320 14087.43 20.60 56260.15 88888.00 2017-11-16 23:16:23.911 320 14087.49 20.55 56260.09 88888.00 2017-11-16 23:16:24.411 320 14087.56 20.55 56260.12 88888.00 2017-11-16 23:16:24.911 320 14087.61 20.48 56260.12 88888.00 2017-11-16 23:16:25.411 320 14087.62 20.46 56260.05 88888.00 2017-11-16 23:16:25.911 320 14087.61 20.42 56260.06 88888.00 2017-11-16 23:16:26.411 320 14087.67 20.50 56260.06 88888.00 2017-11-16 23:16:26.911 320 14087.71 20.46 56260.00 88888.00 2017-11-16 23:16:27.411 320 14087.68 20.50 56259.96 88888.00 2017-11-16 23:16:27.911 320 14087.67 20.52 56259.96 88888.00 2017-11-16 23:16:28.411 320 14087.69 20.42 56260.02 88888.00 2017-11-16 23:16:28.911 320 14087.77 20.46 56260.04 88888.00 2017-11-16 23:16:29.411 320 14087.80 20.47 56259.96 88888.00 2017-11-16 23:16:29.911 320 14087.85 20.48 56259.93 88888.00 2017-11-16 23:16:30.411 320 14087.86 20.40 56259.93 88888.00 2017-11-16 23:16:30.911 320 14087.87 20.47 56259.90 88888.00 2017-11-16 23:16:31.411 320 14087.90 20.55 56259.93 88888.00 2017-11-16 23:16:31.911 320 14087.91 20.51 56259.96 88888.00 2017-11-16 23:16:32.411 320 14087.92 20.49 56259.91 88888.00 2017-11-16 23:16:32.911 320 14087.92 20.40 56259.87 88888.00 2017-11-16 23:16:33.411 320 14087.92 20.35 56259.86 88888.00 2017-11-16 23:16:33.911 320 14087.90 20.39 56259.83 88888.00 2017-11-16 23:16:34.411 320 14087.89 20.47 56259.85 88888.00 2017-11-16 23:16:34.911 320 14087.86 20.39 56259.87 88888.00 2017-11-16 23:16:35.411 320 14087.88 20.34 56259.91 88888.00 2017-11-16 23:16:35.911 320 14087.85 20.37 56259.87 88888.00 2017-11-16 23:16:36.411 320 14087.80 20.37 56259.86 88888.00 2017-11-16 23:16:36.911 320 14087.79 20.40 56259.91 88888.00 2017-11-16 23:16:37.411 320 14087.76 20.46 56259.94 88888.00 2017-11-16 23:16:37.911 320 14087.76 20.41 56259.97 88888.00 2017-11-16 23:16:38.411 320 14087.74 20.37 56259.96 88888.00 2017-11-16 23:16:38.911 320 14087.70 20.31 56260.00 88888.00 2017-11-16 23:16:39.411 320 14087.67 20.23 56260.03 88888.00 2017-11-16 23:16:39.911 320 14087.64 20.17 56260.04 88888.00 2017-11-16 23:16:40.411 320 14087.61 20.20 56260.11 88888.00 2017-11-16 23:16:40.911 320 14087.60 20.23 56260.17 88888.00 2017-11-16 23:16:41.411 320 14087.59 20.17 56260.16 88888.00 2017-11-16 23:16:41.911 320 14087.53 20.21 56260.21 88888.00 2017-11-16 23:16:42.411 320 14087.49 20.33 56260.25 88888.00 2017-11-16 23:16:42.911 320 14087.46 20.37 56260.28 88888.00 2017-11-16 23:16:43.411 320 14087.44 20.39 56260.27 88888.00 2017-11-16 23:16:43.911 320 14087.40 20.39 56260.31 88888.00 2017-11-16 23:16:44.411 320 14087.36 20.39 56260.32 88888.00 2017-11-16 23:16:44.911 320 14087.36 20.34 56260.30 88888.00 2017-11-16 23:16:45.411 320 14087.32 20.20 56260.31 88888.00 2017-11-16 23:16:45.911 320 14087.30 20.20 56260.30 88888.00 2017-11-16 23:16:46.411 320 14087.27 20.15 56260.39 88888.00 2017-11-16 23:16:46.911 320 14087.27 20.17 56260.39 88888.00 2017-11-16 23:16:47.411 320 14087.25 20.18 56260.40 88888.00 2017-11-16 23:16:47.911 320 14087.23 20.21 56260.41 88888.00 2017-11-16 23:16:48.411 320 14087.20 20.22 56260.47 88888.00 2017-11-16 23:16:48.911 320 14087.21 20.16 56260.46 88888.00 2017-11-16 23:16:49.411 320 14087.17 20.10 56260.46 88888.00 2017-11-16 23:16:49.911 320 14087.14 20.10 56260.49 88888.00 2017-11-16 23:16:50.411 320 14087.14 20.09 56260.49 88888.00 2017-11-16 23:16:50.911 320 14087.20 20.10 56260.50 88888.00 2017-11-16 23:16:51.411 320 14087.21 20.06 56260.50 88888.00 2017-11-16 23:16:51.911 320 14087.21 20.04 56260.43 88888.00 2017-11-16 23:16:52.411 320 14087.22 20.06 56260.42 88888.00 2017-11-16 23:16:52.911 320 14087.20 20.10 56260.46 88888.00 2017-11-16 23:16:53.411 320 14087.16 20.13 56260.50 88888.00 2017-11-16 23:16:53.911 320 14087.13 20.17 56260.55 88888.00 2017-11-16 23:16:54.411 320 14087.14 20.09 56260.52 88888.00 2017-11-16 23:16:54.911 320 14087.23 20.08 56260.51 88888.00 2017-11-16 23:16:55.411 320 14087.28 20.16 56260.50 88888.00 2017-11-16 23:16:55.911 320 14087.33 20.13 56260.44 88888.00 2017-11-16 23:16:56.411 320 14087.40 20.23 56260.45 88888.00 2017-11-16 23:16:56.911 320 14087.44 20.21 56260.47 88888.00 2017-11-16 23:16:57.411 320 14087.52 20.18 56260.49 88888.00 2017-11-16 23:16:57.911 320 14087.55 20.13 56260.46 88888.00 2017-11-16 23:16:58.412 320 14087.60 20.22 56260.50 88888.00 2017-11-16 23:16:58.912 320 14087.67 20.21 56260.40 88888.00 2017-11-16 23:16:59.412 320 14087.77 20.26 56260.35 88888.00 2017-11-16 23:16:59.912 320 14087.83 20.31 56260.28 88888.00 2017-11-16 23:17:00.412 320 14087.86 20.25 56260.27 88888.00 2017-11-16 23:17:00.912 320 14087.92 20.34 56260.31 88888.00 2017-11-16 23:17:01.412 320 14087.95 20.40 56260.34 88888.00 2017-11-16 23:17:01.912 320 14087.99 20.39 56260.33 88888.00 2017-11-16 23:17:02.412 320 14088.00 20.38 56260.27 88888.00 2017-11-16 23:17:02.912 320 14088.02 20.37 56260.28 88888.00 2017-11-16 23:17:03.412 320 14088.06 20.33 56260.31 88888.00 2017-11-16 23:17:03.912 320 14088.11 20.39 56260.28 88888.00 2017-11-16 23:17:04.412 320 14088.10 20.35 56260.26 88888.00 2017-11-16 23:17:04.912 320 14088.10 20.42 56260.31 88888.00 2017-11-16 23:17:05.412 320 14088.16 20.46 56260.30 88888.00 2017-11-16 23:17:05.912 320 14088.19 20.41 56260.27 88888.00 2017-11-16 23:17:06.412 320 14088.20 20.38 56260.24 88888.00 2017-11-16 23:17:06.912 320 14088.19 20.43 56260.25 88888.00 2017-11-16 23:17:07.412 320 14088.20 20.47 56260.28 88888.00 2017-11-16 23:17:07.912 320 14088.20 20.47 56260.30 88888.00 2017-11-16 23:17:08.412 320 14088.21 20.48 56260.31 88888.00 2017-11-16 23:17:08.912 320 14088.23 20.44 56260.30 88888.00 2017-11-16 23:17:09.412 320 14088.23 20.50 56260.32 88888.00 2017-11-16 23:17:09.912 320 14088.20 20.48 56260.39 88888.00 2017-11-16 23:17:10.412 320 14088.16 20.56 56260.35 88888.00 2017-11-16 23:17:10.912 320 14088.16 20.55 56260.35 88888.00 2017-11-16 23:17:11.412 320 14088.20 20.52 56260.33 88888.00 2017-11-16 23:17:11.912 320 14088.20 20.47 56260.35 88888.00 2017-11-16 23:17:12.412 320 14088.17 20.51 56260.36 88888.00 2017-11-16 23:17:12.912 320 14088.13 20.42 56260.37 88888.00 2017-11-16 23:17:13.412 320 14088.08 20.47 56260.42 88888.00 2017-11-16 23:17:13.912 320 14088.04 20.55 56260.46 88888.00 2017-11-16 23:17:14.412 320 14088.04 20.48 56260.52 88888.00 2017-11-16 23:17:14.912 320 14088.06 20.41 56260.54 88888.00 2017-11-16 23:17:15.412 320 14088.02 20.42 56260.53 88888.00 2017-11-16 23:17:15.912 320 14087.97 20.42 56260.59 88888.00 2017-11-16 23:17:16.412 320 14087.92 20.48 56260.58 88888.00 2017-11-16 23:17:16.912 320 14087.87 20.46 56260.56 88888.00 2017-11-16 23:17:17.412 320 14087.81 20.34 56260.61 88888.00 2017-11-16 23:17:17.912 320 14087.77 20.42 56260.65 88888.00 2017-11-16 23:17:18.412 320 14087.72 20.38 56260.68 88888.00 2017-11-16 23:17:18.912 320 14087.68 20.38 56260.65 88888.00 2017-11-16 23:17:19.412 320 14087.64 20.40 56260.72 88888.00 2017-11-16 23:17:19.912 320 14087.62 20.39 56260.82 88888.00 2017-11-16 23:17:20.412 320 14087.55 20.35 56260.86 88888.00 2017-11-16 23:17:20.912 320 14087.51 20.37 56260.86 88888.00 2017-11-16 23:17:21.412 320 14087.49 20.46 56260.90 88888.00 2017-11-16 23:17:21.912 320 14087.50 20.46 56260.90 88888.00 2017-11-16 23:17:22.412 320 14087.46 20.44 56260.90 88888.00 2017-11-16 23:17:22.912 320 14087.41 20.38 56260.93 88888.00 2017-11-16 23:17:23.412 320 14087.39 20.42 56260.98 88888.00 2017-11-16 23:17:23.912 320 14087.41 20.40 56260.94 88888.00 2017-11-16 23:17:24.412 320 14087.40 20.30 56260.86 88888.00 2017-11-16 23:17:24.912 320 14087.36 20.35 56260.89 88888.00 2017-11-16 23:17:25.412 320 14087.32 20.40 56260.94 88888.00 2017-11-16 23:17:25.912 320 14087.28 20.31 56260.92 88888.00 2017-11-16 23:17:26.412 320 14087.23 20.15 56260.92 88888.00 2017-11-16 23:17:26.912 320 14087.23 20.25 56260.91 88888.00 2017-11-16 23:17:27.412 320 14087.26 20.35 56260.94 88888.00 2017-11-16 23:17:27.912 320 14087.22 20.27 56260.94 88888.00 2017-11-16 23:17:28.412 320 14087.14 20.18 56260.98 88888.00 2017-11-16 23:17:28.912 320 14087.13 20.18 56260.96 88888.00 2017-11-16 23:17:29.412 320 14087.14 20.18 56260.91 88888.00 2017-11-16 23:17:29.912 320 14087.08 20.30 56260.87 88888.00 2017-11-16 23:17:30.412 320 14087.02 20.17 56260.87 88888.00 2017-11-16 23:17:30.912 320 14087.02 20.20 56260.87 88888.00 2017-11-16 23:17:31.412 320 14087.05 20.20 56260.87 88888.00 2017-11-16 23:17:31.912 320 14087.07 20.26 56260.84 88888.00 2017-11-16 23:17:32.412 320 14087.07 20.20 56260.84 88888.00 2017-11-16 23:17:32.912 320 14087.13 20.23 56260.80 88888.00 2017-11-16 23:17:33.412 320 14087.17 20.27 56260.77 88888.00 2017-11-16 23:17:33.912 320 14087.20 20.26 56260.66 88888.00 2017-11-16 23:17:34.412 320 14087.18 20.23 56260.70 88888.00 2017-11-16 23:17:34.912 320 14087.23 20.23 56260.75 88888.00 2017-11-16 23:17:35.412 320 14087.30 20.24 56260.75 88888.00 2017-11-16 23:17:35.912 320 14087.35 20.30 56260.68 88888.00 2017-11-16 23:17:36.412 320 14087.37 20.27 56260.68 88888.00 2017-11-16 23:17:36.912 320 14087.39 20.40 56260.65 88888.00 2017-11-16 23:17:37.412 320 14087.44 20.37 56260.65 88888.00 2017-11-16 23:17:37.912 320 14087.52 20.35 56260.66 88888.00 2017-11-16 23:17:38.412 320 14087.58 20.37 56260.70 88888.00 2017-11-16 23:17:38.912 320 14087.63 20.49 56260.60 88888.00 2017-11-16 23:17:39.412 320 14087.69 20.52 56260.59 88888.00 2017-11-16 23:17:39.912 320 14087.77 20.58 56260.65 88888.00 2017-11-16 23:17:40.412 320 14087.85 20.51 56260.65 88888.00 2017-11-16 23:17:40.912 320 14088.00 20.56 56260.60 88888.00 2017-11-16 23:17:41.412 320 14088.08 20.67 56260.63 88888.00 2017-11-16 23:17:41.912 320 14088.09 20.71 56260.68 88888.00 2017-11-16 23:17:42.412 320 14088.11 20.69 56260.69 88888.00 2017-11-16 23:17:42.912 320 14088.23 20.57 56260.63 88888.00 2017-11-16 23:17:43.413 320 14088.29 20.66 56260.64 88888.00 2017-11-16 23:17:43.913 320 14088.37 20.73 56260.66 88888.00 2017-11-16 23:17:44.413 320 14088.45 20.84 56260.70 88888.00 2017-11-16 23:17:44.913 320 14088.56 20.84 56260.68 88888.00 2017-11-16 23:17:45.413 320 14088.65 20.88 56260.69 88888.00 2017-11-16 23:17:45.913 320 14088.70 20.85 56260.72 88888.00 2017-11-16 23:17:46.413 320 14088.78 20.85 56260.73 88888.00 2017-11-16 23:17:46.913 320 14088.89 21.00 56260.73 88888.00 2017-11-16 23:17:47.413 320 14088.99 21.01 56260.69 88888.00 2017-11-16 23:17:47.913 320 14089.07 20.91 56260.72 88888.00 2017-11-16 23:17:48.413 320 14089.12 21.02 56260.81 88888.00 2017-11-16 23:17:48.913 320 14089.19 21.08 56260.86 88888.00 2017-11-16 23:17:49.413 320 14089.28 21.07 56260.88 88888.00 2017-11-16 23:17:49.913 320 14089.35 21.12 56260.88 88888.00 2017-11-16 23:17:50.413 320 14089.38 21.12 56260.92 88888.00 2017-11-16 23:17:50.913 320 14089.45 21.15 56260.91 88888.00 2017-11-16 23:17:51.413 320 14089.49 21.28 56260.91 88888.00 2017-11-16 23:17:51.913 320 14089.54 21.37 56260.89 88888.00 2017-11-16 23:17:52.413 320 14089.55 21.36 56260.93 88888.00 2017-11-16 23:17:52.913 320 14089.56 21.40 56261.08 88888.00 2017-11-16 23:17:53.413 320 14089.63 21.41 56261.14 88888.00 2017-11-16 23:17:53.913 320 14089.67 21.47 56261.22 88888.00 2017-11-16 23:17:54.413 320 14089.75 21.39 56261.21 88888.00 2017-11-16 23:17:54.913 320 14089.80 21.45 56261.20 88888.00 2017-11-16 23:17:55.413 320 14089.76 21.48 56261.29 88888.00 2017-11-16 23:17:55.913 320 14089.77 21.45 56261.38 88888.00 2017-11-16 23:17:56.413 320 14089.77 21.44 56261.40 88888.00 2017-11-16 23:17:56.913 320 14089.77 21.52 56261.41 88888.00 2017-11-16 23:17:57.413 320 14089.82 21.60 56261.47 88888.00 2017-11-16 23:17:57.913 320 14089.83 21.66 56261.50 88888.00 2017-11-16 23:17:58.413 320 14089.83 21.66 56261.59 88888.00 2017-11-16 23:17:58.913 320 14089.83 21.64 56261.65 88888.00 2017-11-16 23:17:59.413 320 14089.81 21.67 56261.67 88888.00 2017-11-16 23:17:59.913 320 14089.78 21.62 56261.72 88888.00 2017-11-16 23:18:00.413 320 14089.78 21.69 56261.75 88888.00 2017-11-16 23:18:00.913 320 14089.78 21.68 56261.84 88888.00 2017-11-16 23:18:01.413 320 14089.77 21.69 56261.90 88888.00 2017-11-16 23:18:01.913 320 14089.73 21.81 56261.95 88888.00 2017-11-16 23:18:02.413 320 14089.71 21.76 56262.05 88888.00 2017-11-16 23:18:02.913 320 14089.68 21.77 56262.11 88888.00 2017-11-16 23:18:03.413 320 14089.72 21.83 56262.13 88888.00 2017-11-16 23:18:03.913 320 14089.71 21.91 56262.19 88888.00 2017-11-16 23:18:04.413 320 14089.66 21.85 56262.25 88888.00 2017-11-16 23:18:04.913 320 14089.72 21.81 56262.27 88888.00 2017-11-16 23:18:05.413 320 14089.72 21.84 56262.37 88888.00 2017-11-16 23:18:05.913 320 14089.68 21.86 56262.44 88888.00 2017-11-16 23:18:06.413 320 14089.64 21.85 56262.42 88888.00 2017-11-16 23:18:06.913 320 14089.62 21.82 56262.48 88888.00 2017-11-16 23:18:07.413 320 14089.60 21.84 56262.50 88888.00 2017-11-16 23:18:07.913 320 14089.55 21.90 56262.52 88888.00 2017-11-16 23:18:08.413 320 14089.56 21.91 56262.60 88888.00 2017-11-16 23:18:08.913 320 14089.59 21.86 56262.67 88888.00 2017-11-16 23:18:09.413 320 14089.57 21.90 56262.69 88888.00 2017-11-16 23:18:09.913 320 14089.57 21.90 56262.65 88888.00 2017-11-16 23:18:10.413 320 14089.55 21.86 56262.66 88888.00 2017-11-16 23:18:10.913 320 14089.55 21.85 56262.64 88888.00 2017-11-16 23:18:11.413 320 14089.57 21.95 56262.65 88888.00 2017-11-16 23:18:11.913 320 14089.55 21.99 56262.71 88888.00 2017-11-16 23:18:12.413 320 14089.52 21.87 56262.74 88888.00 2017-11-16 23:18:12.913 320 14089.48 21.82 56262.75 88888.00 2017-11-16 23:18:13.413 320 14089.46 21.79 56262.71 88888.00 2017-11-16 23:18:13.913 320 14089.46 21.74 56262.72 88888.00 2017-11-16 23:18:14.413 320 14089.43 21.68 56262.71 88888.00 2017-11-16 23:18:14.913 320 14089.41 21.69 56262.68 88888.00 2017-11-16 23:18:15.413 320 14089.39 21.67 56262.60 88888.00 2017-11-16 23:18:15.913 320 14089.37 21.67 56262.59 88888.00 2017-11-16 23:18:16.413 320 14089.35 21.76 56262.57 88888.00 2017-11-16 23:18:16.913 320 14089.34 21.70 56262.53 88888.00 2017-11-16 23:18:17.413 320 14089.35 21.58 56262.50 88888.00 2017-11-16 23:18:17.913 320 14089.32 21.47 56262.38 88888.00 2017-11-16 23:18:18.413 320 14089.37 21.48 56262.30 88888.00 2017-11-16 23:18:18.913 320 14089.34 21.51 56262.25 88888.00 2017-11-16 23:18:19.413 320 14089.28 21.39 56262.22 88888.00 2017-11-16 23:18:19.913 320 14089.26 21.42 56262.20 88888.00 2017-11-16 23:18:20.413 320 14089.25 21.45 56262.11 88888.00 2017-11-16 23:18:20.913 320 14089.28 21.45 56262.05 88888.00 2017-11-16 23:18:21.413 320 14089.25 21.41 56261.97 88888.00 2017-11-16 23:18:21.913 320 14089.26 21.36 56261.91 88888.00 2017-11-16 23:18:22.413 320 14089.23 21.35 56261.92 88888.00 2017-11-16 23:18:22.913 320 14089.23 21.28 56261.87 88888.00 2017-11-16 23:18:23.413 320 14089.25 21.24 56261.80 88888.00 2017-11-16 23:18:23.913 320 14089.23 21.27 56261.74 88888.00 2017-11-16 23:18:24.413 320 14089.22 21.26 56261.67 88888.00 2017-11-16 23:18:24.913 320 14089.25 21.24 56261.58 88888.00 2017-11-16 23:18:25.413 320 14089.25 21.22 56261.49 88888.00 2017-11-16 23:18:25.913 320 14089.25 21.20 56261.49 88888.00 2017-11-16 23:18:26.404 320 14089.26 21.25 56261.44 88888.00 2017-11-16 23:18:26.904 320 14089.26 21.22 56261.36 88888.00 2017-11-16 23:18:27.404 320 14089.20 21.12 56261.34 88888.00 2017-11-16 23:18:27.904 320 14089.22 21.11 56261.31 88888.00 2017-11-16 23:18:28.404 320 14089.22 21.15 56261.26 88888.00 2017-11-16 23:18:28.904 320 14089.22 21.03 56261.18 88888.00 2017-11-16 23:18:29.404 320 14089.22 20.99 56261.18 88888.00 2017-11-16 23:18:29.904 320 14089.22 20.99 56261.18 88888.00 2017-11-16 23:18:30.404 320 14089.25 20.97 56261.10 88888.00 2017-11-16 23:18:30.904 320 14089.29 21.05 56261.02 88888.00 2017-11-16 23:18:31.404 320 14089.28 21.08 56260.98 88888.00 2017-11-16 23:18:31.904 320 14089.28 21.01 56260.97 88888.00 2017-11-16 23:18:32.404 320 14089.32 20.97 56260.97 88888.00 2017-11-16 23:18:32.904 320 14089.38 21.01 56260.92 88888.00 2017-11-16 23:18:33.404 320 14089.39 21.02 56260.91 88888.00 2017-11-16 23:18:33.904 320 14089.37 20.91 56260.92 88888.00 2017-11-16 23:18:34.404 320 14089.35 20.84 56260.89 88888.00 2017-11-16 23:18:34.904 320 14089.37 20.94 56260.83 88888.00 2017-11-16 23:18:35.404 320 14089.39 20.91 56260.79 88888.00 2017-11-16 23:18:35.904 320 14089.43 20.97 56260.81 88888.00 2017-11-16 23:18:36.404 320 14089.43 20.98 56260.84 88888.00 2017-11-16 23:18:36.904 320 14089.45 21.05 56260.83 88888.00 2017-11-16 23:18:37.404 320 14089.48 20.94 56260.84 88888.00 2017-11-16 23:18:37.904 320 14089.50 20.97 56260.91 88888.00 2017-11-16 23:18:38.404 320 14089.52 20.88 56260.92 88888.00 2017-11-16 23:18:38.904 320 14089.54 20.85 56260.92 88888.00 2017-11-16 23:18:39.404 320 14089.56 20.93 56260.86 88888.00 2017-11-16 23:18:39.904 320 14089.58 21.00 56260.82 88888.00 2017-11-16 23:18:40.404 320 14089.55 20.89 56260.84 88888.00 2017-11-16 23:18:40.904 320 14089.55 20.86 56260.91 88888.00 2017-11-16 23:18:41.404 320 14089.56 20.91 56260.98 88888.00 2017-11-16 23:18:41.904 320 14089.59 20.94 56260.94 88888.00 2017-11-16 23:18:42.404 320 14089.60 20.88 56260.99 88888.00 2017-11-16 23:18:42.904 320 14089.65 20.82 56261.10 88888.00 2017-11-16 23:18:43.404 320 14089.69 20.88 56261.18 88888.00 2017-11-16 23:18:43.904 320 14089.71 20.85 56261.21 88888.00 2017-11-16 23:18:44.404 320 14089.65 20.89 56261.27 88888.00 2017-11-16 23:18:44.904 320 14089.63 20.88 56261.30 88888.00 2017-11-16 23:18:45.404 320 14089.59 20.84 56261.38 88888.00 2017-11-16 23:18:45.904 320 14089.59 20.73 56261.48 88888.00 2017-11-16 23:18:46.404 320 14089.57 20.67 56261.54 88888.00 2017-11-16 23:18:46.904 320 14089.62 20.73 56261.59 88888.00 2017-11-16 23:18:47.404 320 14089.68 20.67 56261.66 88888.00 2017-11-16 23:18:47.904 320 14089.66 20.72 56261.73 88888.00 2017-11-16 23:18:48.404 320 14089.62 20.67 56261.76 88888.00 2017-11-16 23:18:48.904 320 14089.58 20.65 56261.81 88888.00 2017-11-16 23:18:49.404 320 14089.57 20.65 56261.86 88888.00 2017-11-16 23:18:49.904 320 14089.55 20.56 56262.03 88888.00 2017-11-16 23:18:50.404 320 14089.50 20.58 56262.09 88888.00 2017-11-16 23:18:50.904 320 14089.46 20.57 56262.12 88888.00 2017-11-16 23:18:51.404 320 14089.41 20.55 56262.20 88888.00 2017-11-16 23:18:51.904 320 14089.36 20.55 56262.28 88888.00 2017-11-16 23:18:52.404 320 14089.30 20.54 56262.41 88888.00 2017-11-16 23:18:52.904 320 14089.23 20.54 56262.48 88888.00 2017-11-16 23:18:53.404 320 14089.20 20.50 56262.53 88888.00 2017-11-16 23:18:53.904 320 14089.20 20.37 56262.62 88888.00 2017-11-16 23:18:54.404 320 14089.09 20.33 56262.71 88888.00 2017-11-16 23:18:54.904 320 14089.00 20.25 56262.75 88888.00 2017-11-16 23:18:55.404 320 14088.92 20.30 56262.85 88888.00 2017-11-16 23:18:55.904 320 14088.88 20.27 56262.88 88888.00 2017-11-16 23:18:56.404 320 14088.83 20.21 56262.90 88888.00 2017-11-16 23:18:56.904 320 14088.76 20.18 56262.90 88888.00 2017-11-16 23:18:57.404 320 14088.67 20.09 56262.94 88888.00 2017-11-16 23:18:57.904 320 14088.60 20.17 56263.00 88888.00 2017-11-16 23:18:58.404 320 14088.56 20.25 56263.09 88888.00 2017-11-16 23:18:58.904 320 14088.47 20.27 56263.07 88888.00 2017-11-16 23:18:59.404 320 14088.35 20.20 56263.07 88888.00 2017-11-16 23:18:59.904 320 14088.27 20.32 56263.11 88888.00 2017-11-16 23:19:00.404 320 14088.18 20.33 56263.19 88888.00 2017-11-16 23:19:00.904 320 14088.15 20.32 56263.18 88888.00 2017-11-16 23:19:01.404 320 14088.10 20.33 56263.15 88888.00 2017-11-16 23:19:01.904 320 14088.07 20.35 56263.08 88888.00 2017-11-16 23:19:02.404 320 14088.02 20.27 56263.00 88888.00 2017-11-16 23:19:02.904 320 14087.98 20.33 56262.95 88888.00 2017-11-16 23:19:03.404 320 14087.93 20.33 56262.98 88888.00 2017-11-16 23:19:03.904 320 14087.87 20.30 56262.97 88888.00 2017-11-16 23:19:04.404 320 14087.81 20.33 56262.97 88888.00 2017-11-16 23:19:04.904 320 14087.78 20.35 56262.89 88888.00 2017-11-16 23:19:05.404 320 14087.77 20.34 56262.83 88888.00 2017-11-16 23:19:05.904 320 14087.80 20.33 56262.86 88888.00 2017-11-16 23:19:06.405 320 14087.76 20.32 56262.79 88888.00 2017-11-16 23:19:06.905 320 14087.76 20.33 56262.72 88888.00 2017-11-16 23:19:07.405 320 14087.73 20.40 56262.65 88888.00 2017-11-16 23:19:07.905 320 14087.70 20.40 56262.56 88888.00 2017-11-16 23:19:08.405 320 14087.69 20.37 56262.49 88888.00 2017-11-16 23:19:08.905 320 14087.68 20.41 56262.43 88888.00 2017-11-16 23:19:09.405 320 14087.69 20.42 56262.38 88888.00 2017-11-16 23:19:09.905 320 14087.70 20.43 56262.31 88888.00 2017-11-16 23:19:10.405 320 14087.69 20.40 56262.29 88888.00 2017-11-16 23:19:10.905 320 14087.69 20.49 56262.22 88888.00 2017-11-16 23:19:11.405 320 14087.70 20.48 56262.18 88888.00 2017-11-16 23:19:11.905 320 14087.71 20.43 56262.10 88888.00 2017-11-16 23:19:12.405 320 14087.76 20.41 56262.08 88888.00 2017-11-16 23:19:12.905 320 14087.79 20.41 56262.10 88888.00 2017-11-16 23:19:13.405 320 14087.80 20.39 56262.06 88888.00 2017-11-16 23:19:13.905 320 14087.85 20.43 56261.97 88888.00 2017-11-16 23:19:14.405 320 14087.90 20.47 56261.87 88888.00 2017-11-16 23:19:14.905 320 14087.93 20.42 56261.82 88888.00 2017-11-16 23:19:15.405 320 14087.93 20.37 56261.81 88888.00 2017-11-16 23:19:15.905 320 14087.99 20.32 56261.81 88888.00 2017-11-16 23:19:16.405 320 14087.99 20.29 56261.77 88888.00 2017-11-16 23:19:16.905 320 14088.06 20.31 56261.76 88888.00 2017-11-16 23:19:17.405 320 14088.11 20.29 56261.75 88888.00 2017-11-16 23:19:17.905 320 14088.11 20.34 56261.74 88888.00 2017-11-16 23:19:18.405 320 14088.13 20.32 56261.75 88888.00 2017-11-16 23:19:18.905 320 14088.17 20.27 56261.75 88888.00 2017-11-16 23:19:19.405 320 14088.20 20.21 56261.68 88888.00 2017-11-16 23:19:19.905 320 14088.20 20.17 56261.68 88888.00 2017-11-16 23:19:20.405 320 14088.20 20.18 56261.72 88888.00 2017-11-16 23:19:20.905 320 14088.17 20.22 56261.77 88888.00 2017-11-16 23:19:21.405 320 14088.18 20.27 56261.80 88888.00 2017-11-16 23:19:21.905 320 14088.19 20.25 56261.81 88888.00 2017-11-16 23:19:22.405 320 14088.17 20.21 56261.84 88888.00 2017-11-16 23:19:22.905 320 14088.14 20.13 56261.85 88888.00 2017-11-16 23:19:23.405 320 14088.15 20.20 56261.84 88888.00 2017-11-16 23:19:23.905 320 14088.15 20.20 56261.92 88888.00 2017-11-16 23:19:24.405 320 14088.11 20.14 56261.99 88888.00 2017-11-16 23:19:24.905 320 14088.11 20.18 56262.01 88888.00 2017-11-16 23:19:25.405 320 14088.11 20.12 56262.03 88888.00 2017-11-16 23:19:25.905 320 14088.11 20.15 56262.10 88888.00 2017-11-16 23:19:26.405 320 14088.14 20.21 56262.16 88888.00 2017-11-16 23:19:26.905 320 14088.08 20.13 56262.22 88888.00 2017-11-16 23:19:27.405 320 14088.01 20.10 56262.30 88888.00 2017-11-16 23:19:27.905 320 14087.95 20.14 56262.37 88888.00 2017-11-16 23:19:28.405 320 14087.92 20.12 56262.42 88888.00 2017-11-16 23:19:28.905 320 14087.90 20.16 56262.46 88888.00 2017-11-16 23:19:29.405 320 14087.89 20.12 56262.52 88888.00 2017-11-16 23:19:29.905 320 14087.87 20.07 56262.60 88888.00 2017-11-16 23:19:30.405 320 14087.85 20.12 56262.67 88888.00 2017-11-16 23:19:30.905 320 14087.81 20.17 56262.67 88888.00 2017-11-16 23:19:31.405 320 14087.76 20.08 56262.66 88888.00 2017-11-16 23:19:31.905 320 14087.73 20.04 56262.72 88888.00 2017-11-16 23:19:32.405 320 14087.69 20.08 56262.81 88888.00 2017-11-16 23:19:32.905 320 14087.64 20.18 56262.80 88888.00 2017-11-16 23:19:33.405 320 14087.59 20.13 56262.81 88888.00 2017-11-16 23:19:33.905 320 14087.56 20.14 56262.90 88888.00 2017-11-16 23:19:34.405 320 14087.51 20.10 56262.96 88888.00 2017-11-16 23:19:34.905 320 14087.46 20.12 56262.99 88888.00 2017-11-16 23:19:35.405 320 14087.42 20.10 56262.94 88888.00 2017-11-16 23:19:35.905 320 14087.36 20.09 56262.95 88888.00 2017-11-16 23:19:36.405 320 14087.33 20.14 56262.99 88888.00 2017-11-16 23:19:36.905 320 14087.28 20.13 56263.02 88888.00 2017-11-16 23:19:37.405 320 14087.21 20.10 56262.97 88888.00 2017-11-16 23:19:37.905 320 14087.17 20.08 56262.98 88888.00 2017-11-16 23:19:38.405 320 14087.16 20.14 56262.97 88888.00 2017-11-16 23:19:38.905 320 14087.15 20.18 56262.95 88888.00 2017-11-16 23:19:39.405 320 14087.12 20.23 56262.96 88888.00 2017-11-16 23:19:39.905 320 14087.11 20.15 56262.95 88888.00 2017-11-16 23:19:40.405 320 14087.05 20.17 56262.93 88888.00 2017-11-16 23:19:40.905 320 14087.00 20.21 56262.95 88888.00 2017-11-16 23:19:41.405 320 14086.99 20.27 56262.90 88888.00 2017-11-16 23:19:41.905 320 14086.99 20.26 56262.86 88888.00 2017-11-16 23:19:42.405 320 14086.97 20.30 56262.84 88888.00 2017-11-16 23:19:42.905 320 14086.94 20.35 56262.81 88888.00 2017-11-16 23:19:43.405 320 14086.93 20.32 56262.84 88888.00 2017-11-16 23:19:43.905 320 14086.91 20.29 56262.81 88888.00 2017-11-16 23:19:44.405 320 14086.87 20.26 56262.81 88888.00 2017-11-16 23:19:44.905 320 14086.86 20.34 56262.76 88888.00 2017-11-16 23:19:45.405 320 14086.85 20.37 56262.71 88888.00 2017-11-16 23:19:45.905 320 14086.84 20.38 56262.70 88888.00 2017-11-16 23:19:46.405 320 14086.86 20.31 56262.68 88888.00 2017-11-16 23:19:46.905 320 14086.84 20.32 56262.67 88888.00 2017-11-16 23:19:47.405 320 14086.84 20.23 56262.61 88888.00 2017-11-16 23:19:47.905 320 14086.81 20.26 56262.62 88888.00 2017-11-16 23:19:48.405 320 14086.76 20.25 56262.60 88888.00 2017-11-16 23:19:48.905 320 14086.74 20.31 56262.59 88888.00 2017-11-16 23:19:49.405 320 14086.71 20.27 56262.52 88888.00 2017-11-16 23:19:49.905 320 14086.70 20.20 56262.56 88888.00 2017-11-16 23:19:50.405 320 14086.68 20.13 56262.57 88888.00 2017-11-16 23:19:50.905 320 14086.67 20.14 56262.55 88888.00 2017-11-16 23:19:51.405 320 14086.65 20.14 56262.49 88888.00 2017-11-16 23:19:51.905 320 14086.62 20.25 56262.43 88888.00 2017-11-16 23:19:52.405 320 14086.61 20.23 56262.40 88888.00 2017-11-16 23:19:52.905 320 14086.59 20.22 56262.34 88888.00 2017-11-16 23:19:53.405 320 14086.58 20.15 56262.33 88888.00 2017-11-16 23:19:53.905 320 14086.52 20.12 56262.31 88888.00 2017-11-16 23:19:54.405 320 14086.52 20.14 56262.27 88888.00 2017-11-16 23:19:54.905 320 14086.51 20.15 56262.27 88888.00 2017-11-16 23:19:55.405 320 14086.48 20.10 56262.29 88888.00 2017-11-16 23:19:55.905 320 14086.48 20.16 56262.28 88888.00 2017-11-16 23:19:56.406 320 14086.48 20.15 56262.24 88888.00 2017-11-16 23:19:56.906 320 14086.44 20.07 56262.25 88888.00 2017-11-16 23:19:57.406 320 14086.40 20.01 56262.24 88888.00 2017-11-16 23:19:57.906 320 14086.39 20.05 56262.27 88888.00 2017-11-16 23:19:58.406 320 14086.34 20.04 56262.25 88888.00 2017-11-16 23:19:58.906 320 14086.38 20.09 56262.20 88888.00 2017-11-16 23:19:59.406 320 14086.41 20.08 56262.22 88888.00 2017-11-16 23:19:59.906 320 14086.44 20.09 56262.24 88888.00 2017-11-16 23:20:00.406 320 14086.44 20.08 56262.23 88888.00 2017-11-16 23:20:00.906 320 14086.44 20.00 56262.27 88888.00 2017-11-16 23:20:01.406 320 14086.43 19.99 56262.19 88888.00 2017-11-16 23:20:01.906 320 14086.43 20.01 56262.14 88888.00 2017-11-16 23:20:02.406 320 14086.43 20.12 56262.15 88888.00 2017-11-16 23:20:02.906 320 14086.44 20.13 56262.10 88888.00 2017-11-16 23:20:03.406 320 14086.44 20.16 56262.13 88888.00 2017-11-16 23:20:03.906 320 14086.43 20.16 56262.14 88888.00 2017-11-16 23:20:04.406 320 14086.44 20.09 56262.11 88888.00 2017-11-16 23:20:04.906 320 14086.46 20.17 56262.12 88888.00 2017-11-16 23:20:05.406 320 14086.41 20.22 56262.14 88888.00 2017-11-16 23:20:05.906 320 14086.41 20.20 56262.13 88888.00 2017-11-16 23:20:06.406 320 14086.47 20.20 56262.16 88888.00 2017-11-16 23:20:06.906 320 14086.47 20.16 56262.23 88888.00 2017-11-16 23:20:07.406 320 14086.49 20.18 56262.23 88888.00 2017-11-16 23:20:07.906 320 14086.46 20.20 56262.22 88888.00 2017-11-16 23:20:08.406 320 14086.44 20.14 56262.24 88888.00 2017-11-16 23:20:08.906 320 14086.47 20.21 56262.28 88888.00 2017-11-16 23:20:09.406 320 14086.46 20.33 56262.24 88888.00 2017-11-16 23:20:09.906 320 14086.48 20.22 56262.16 88888.00 2017-11-16 23:20:10.406 320 14086.47 20.24 56262.19 88888.00 2017-11-16 23:20:10.906 320 14086.46 20.34 56262.27 88888.00 2017-11-16 23:20:11.406 320 14086.44 20.39 56262.29 88888.00 2017-11-16 23:20:11.906 320 14086.46 20.40 56262.23 88888.00 2017-11-16 23:20:12.406 320 14086.48 20.30 56262.20 88888.00 2017-11-16 23:20:12.906 320 14086.48 20.34 56262.24 88888.00 2017-11-16 23:20:13.406 320 14086.51 20.35 56262.28 88888.00 2017-11-16 23:20:13.906 320 14086.50 20.37 56262.22 88888.00 2017-11-16 23:20:14.406 320 14086.42 20.37 56262.23 88888.00 2017-11-16 23:20:14.906 320 14086.37 20.30 56262.27 88888.00 2017-11-16 23:20:15.406 320 14086.35 20.33 56262.27 88888.00 2017-11-16 23:20:15.906 320 14086.44 20.32 56262.29 88888.00 2017-11-16 23:20:16.406 320 14086.49 20.37 56262.29 88888.00 2017-11-16 23:20:16.906 320 14086.51 20.35 56262.31 88888.00 2017-11-16 23:20:17.406 320 14086.53 20.25 56262.30 88888.00 2017-11-16 23:20:17.906 320 14086.57 20.27 56262.32 88888.00 2017-11-16 23:20:18.406 320 14086.56 20.18 56262.28 88888.00 2017-11-16 23:20:18.906 320 14086.52 20.17 56262.27 88888.00 2017-11-16 23:20:19.406 320 14086.52 20.23 56262.28 88888.00 2017-11-16 23:20:19.906 320 14086.54 20.29 56262.37 88888.00 2017-11-16 23:20:20.406 320 14086.56 20.33 56262.39 88888.00 2017-11-16 23:20:20.906 320 14086.58 20.27 56262.33 88888.00 2017-11-16 23:20:21.406 320 14086.57 20.18 56262.31 88888.00 2017-11-16 23:20:21.906 320 14086.56 20.21 56262.28 88888.00 2017-11-16 23:20:22.406 320 14086.56 20.24 56262.31 88888.00 2017-11-16 23:20:22.906 320 14086.53 20.25 56262.31 88888.00 2017-11-16 23:20:23.406 320 14086.53 20.21 56262.30 88888.00 2017-11-16 23:20:23.906 320 14086.58 20.31 56262.30 88888.00 2017-11-16 23:20:24.406 320 14086.56 20.30 56262.36 88888.00 2017-11-16 23:20:24.906 320 14086.52 20.27 56262.43 88888.00 2017-11-16 23:20:25.406 320 14086.51 20.18 56262.40 88888.00 2017-11-16 23:20:25.906 320 14086.52 20.24 56262.44 88888.00 2017-11-16 23:20:26.406 320 14086.54 20.35 56262.41 88888.00 2017-11-16 23:20:26.906 320 14086.51 20.35 56262.42 88888.00 2017-11-16 23:20:27.406 320 14086.47 20.26 56262.43 88888.00 2017-11-16 23:20:27.906 320 14086.47 20.17 56262.43 88888.00 2017-11-16 23:20:28.406 320 14086.42 20.06 56262.40 88888.00 2017-11-16 23:20:28.906 320 14086.40 20.14 56262.41 88888.00 2017-11-16 23:20:29.406 320 14086.35 20.18 56262.49 88888.00 2017-11-16 23:20:29.906 320 14086.31 20.09 56262.53 88888.00 2017-11-16 23:20:30.406 320 14086.31 20.20 56262.50 88888.00 2017-11-16 23:20:30.906 320 14086.31 20.31 56262.53 88888.00 2017-11-16 23:20:31.407 320 14086.28 20.32 56262.56 88888.00 2017-11-16 23:20:31.907 320 14086.24 20.31 56262.61 88888.00 2017-11-16 23:20:32.407 320 14086.20 20.29 56262.60 88888.00 2017-11-16 23:20:32.907 320 14086.15 20.26 56262.57 88888.00 2017-11-16 23:20:33.407 320 14086.12 20.26 56262.68 88888.00 2017-11-16 23:20:33.907 320 14086.05 20.38 56262.78 88888.00 2017-11-16 23:20:34.407 320 14086.01 20.41 56262.74 88888.00 2017-11-16 23:20:34.907 320 14086.00 20.40 56262.75 88888.00 2017-11-16 23:20:35.407 320 14085.95 20.42 56262.76 88888.00 2017-11-16 23:20:35.907 320 14085.93 20.43 56262.79 88888.00 2017-11-16 23:20:36.407 320 14085.89 20.41 56262.81 88888.00 2017-11-16 23:20:36.907 320 14085.88 20.40 56262.87 88888.00 2017-11-16 23:20:37.407 320 14085.85 20.37 56262.91 88888.00 2017-11-16 23:20:37.907 320 14085.79 20.44 56262.99 88888.00 2017-11-16 23:20:38.407 320 14085.74 20.38 56262.99 88888.00 2017-11-16 23:20:38.907 320 14085.70 20.41 56263.06 88888.00 2017-11-16 23:20:39.407 320 14085.69 20.43 56263.08 88888.00 2017-11-16 23:20:39.907 320 14085.65 20.44 56263.07 88888.00 2017-11-16 23:20:40.407 320 14085.61 20.35 56263.08 88888.00 2017-11-16 23:20:40.907 320 14085.58 20.23 56263.03 88888.00 2017-11-16 23:20:41.407 320 14085.54 20.25 56262.96 88888.00 2017-11-16 23:20:41.907 320 14085.52 20.33 56262.99 88888.00 2017-11-16 23:20:42.407 320 14085.48 20.29 56262.97 88888.00 2017-11-16 23:20:42.907 320 14085.45 20.29 56262.94 88888.00 2017-11-16 23:20:43.407 320 14085.42 20.40 56262.91 88888.00 2017-11-16 23:20:43.907 320 14085.42 20.34 56262.94 88888.00 2017-11-16 23:20:44.407 320 14085.42 20.26 56262.95 88888.00 2017-11-16 23:20:44.907 320 14085.38 20.27 56262.95 88888.00 2017-11-16 23:20:45.407 320 14085.36 20.32 56262.89 88888.00 2017-11-16 23:20:45.907 320 14085.35 20.21 56262.93 88888.00 2017-11-16 23:20:46.407 320 14085.29 20.18 56262.98 88888.00 2017-11-16 23:20:46.907 320 14085.28 20.15 56262.97 88888.00 2017-11-16 23:20:47.407 320 14085.29 19.99 56262.88 88888.00 2017-11-16 23:20:47.907 320 14085.23 19.89 56262.85 88888.00 2017-11-16 23:20:48.407 320 14085.24 19.85 56262.84 88888.00 2017-11-16 23:20:48.907 320 14085.24 19.91 56262.81 88888.00 2017-11-16 23:20:49.407 320 14085.26 19.93 56262.76 88888.00 2017-11-16 23:20:49.907 320 14085.24 19.87 56262.65 88888.00 2017-11-16 23:20:50.407 320 14085.26 19.82 56262.66 88888.00 2017-11-16 23:20:50.907 320 14085.24 19.81 56262.65 88888.00 2017-11-16 23:20:51.407 320 14085.24 19.82 56262.64 88888.00 2017-11-16 23:20:51.907 320 14085.33 19.75 56262.66 88888.00 2017-11-16 23:20:52.407 320 14085.32 19.71 56262.62 88888.00 2017-11-16 23:20:52.907 320 14085.28 19.66 56262.57 88888.00 2017-11-16 23:20:53.407 320 14085.32 19.68 56262.57 88888.00 2017-11-16 23:20:53.907 320 14085.36 19.59 56262.52 88888.00 2017-11-16 23:20:54.407 320 14085.39 19.55 56262.50 88888.00 2017-11-16 23:20:54.907 320 14085.41 19.64 56262.47 88888.00 2017-11-16 23:20:55.407 320 14085.44 19.73 56262.41 88888.00 2017-11-16 23:20:55.907 320 14085.44 19.62 56262.39 88888.00 2017-11-16 23:20:56.407 320 14085.50 19.65 56262.34 88888.00 2017-11-16 23:20:56.907 320 14085.54 19.59 56262.32 88888.00 2017-11-16 23:20:57.407 320 14085.59 19.56 56262.29 88888.00 2017-11-16 23:20:57.907 320 14085.60 19.56 56262.28 88888.00 2017-11-16 23:20:58.407 320 14085.61 19.44 56262.28 88888.00 2017-11-16 23:20:58.907 320 14085.67 19.42 56262.27 88888.00 2017-11-16 23:20:59.407 320 14085.72 19.46 56262.18 88888.00 2017-11-16 23:20:59.907 320 14085.72 19.46 56262.11 88888.00 2017-11-16 23:21:00.407 320 14085.73 19.54 56262.11 88888.00 2017-11-16 23:21:00.907 320 14085.74 19.45 56262.10 88888.00 2017-11-16 23:21:01.407 320 14085.78 19.37 56262.09 88888.00 2017-11-16 23:21:01.907 320 14085.82 19.37 56262.09 88888.00 2017-11-16 23:21:02.407 320 14085.86 19.39 56262.04 88888.00 2017-11-16 23:21:02.907 320 14085.92 19.34 56262.08 88888.00 2017-11-16 23:21:03.407 320 14085.96 19.42 56262.05 88888.00 2017-11-16 23:21:03.907 320 14086.00 19.45 56262.05 88888.00 2017-11-16 23:21:04.407 320 14086.02 19.49 56262.00 88888.00 2017-11-16 23:21:04.907 320 14086.05 19.38 56262.00 88888.00 2017-11-16 23:21:05.407 320 14086.05 19.31 56262.05 88888.00 2017-11-16 23:21:05.907 320 14086.10 19.39 56262.08 88888.00 2017-11-16 23:21:06.407 320 14086.12 19.33 56262.05 88888.00 2017-11-16 23:21:06.907 320 14086.10 19.40 56262.02 88888.00 2017-11-16 23:21:07.407 320 14086.06 19.34 56262.04 88888.00 2017-11-16 23:21:07.907 320 14086.02 19.30 56262.10 88888.00 2017-11-16 23:21:08.407 320 14086.00 19.36 56262.10 88888.00 2017-11-16 23:21:08.907 320 14086.03 19.36 56262.10 88888.00 2017-11-16 23:21:09.407 320 14086.04 19.28 56262.16 88888.00 2017-11-16 23:21:09.907 320 14086.05 19.22 56262.18 88888.00 2017-11-16 23:21:10.407 320 14086.04 19.25 56262.14 88888.00 2017-11-16 23:21:10.907 320 14086.02 19.19 56262.11 88888.00 2017-11-16 23:21:11.407 320 14086.02 19.19 56262.12 88888.00 2017-11-16 23:21:11.907 320 14086.02 19.15 56262.16 88888.00 2017-11-16 23:21:12.407 320 14086.00 19.08 56262.18 88888.00 2017-11-16 23:21:12.907 320 14086.01 19.13 56262.21 88888.00 2017-11-16 23:21:13.407 320 14085.97 19.29 56262.22 88888.00 2017-11-16 23:21:13.907 320 14085.96 19.31 56262.27 88888.00 2017-11-16 23:21:14.407 320 14085.95 19.24 56262.31 88888.00 2017-11-16 23:21:14.907 320 14085.95 19.31 56262.37 88888.00 2017-11-16 23:21:15.407 320 14085.93 19.37 56262.47 88888.00 2017-11-16 23:21:15.907 320 14085.96 19.39 56262.47 88888.00 2017-11-16 23:21:16.408 320 14086.03 19.41 56262.48 88888.00 2017-11-16 23:21:16.908 320 14086.03 19.25 56262.48 88888.00 2017-11-16 23:21:17.408 320 14086.02 19.24 56262.48 88888.00 2017-11-16 23:21:17.908 320 14086.01 19.32 56262.52 88888.00 2017-11-16 23:21:18.408 320 14086.01 19.25 56262.51 88888.00 2017-11-16 23:21:18.908 320 14086.01 19.27 56262.47 88888.00 2017-11-16 23:21:19.408 320 14086.00 19.29 56262.51 88888.00 2017-11-16 23:21:19.908 320 14086.01 19.23 56262.58 88888.00 2017-11-16 23:21:20.408 320 14086.01 19.27 56262.65 88888.00 2017-11-16 23:21:20.908 320 14086.00 19.28 56262.66 88888.00 2017-11-16 23:21:21.408 320 14086.00 19.29 56262.66 88888.00 2017-11-16 23:21:21.908 320 14086.04 19.33 56262.65 88888.00 2017-11-16 23:21:22.408 320 14086.06 19.34 56262.64 88888.00 2017-11-16 23:21:22.908 320 14086.04 19.36 56262.68 88888.00 2017-11-16 23:21:23.408 320 14086.04 19.34 56262.61 88888.00 2017-11-16 23:21:23.908 320 14086.09 19.31 56262.60 88888.00 2017-11-16 23:21:24.408 320 14086.10 19.33 56262.62 88888.00 2017-11-16 23:21:24.908 320 14086.11 19.33 56262.60 88888.00 2017-11-16 23:21:25.408 320 14086.12 19.32 56262.58 88888.00 2017-11-16 23:21:25.908 320 14086.16 19.29 56262.55 88888.00 2017-11-16 23:21:26.408 320 14086.20 19.31 56262.53 88888.00 2017-11-16 23:21:26.908 320 14086.22 19.34 56262.51 88888.00 2017-11-16 23:21:27.408 320 14086.26 19.45 56262.50 88888.00 2017-11-16 23:21:27.908 320 14086.26 19.40 56262.49 88888.00 2017-11-16 23:21:28.408 320 14086.30 19.36 56262.51 88888.00 2017-11-16 23:21:28.908 320 14086.32 19.29 56262.56 88888.00 2017-11-16 23:21:29.408 320 14086.34 19.29 56262.57 88888.00 2017-11-16 23:21:29.908 320 14086.41 19.34 56262.48 88888.00 2017-11-16 23:21:30.408 320 14086.44 19.45 56262.36 88888.00 2017-11-16 23:21:30.908 320 14086.47 19.50 56262.37 88888.00 2017-11-16 23:21:31.408 320 14086.51 19.50 56262.41 88888.00 2017-11-16 23:21:31.908 320 14086.52 19.53 56262.39 88888.00 2017-11-16 23:21:32.408 320 14086.51 19.63 56262.31 88888.00 2017-11-16 23:21:32.908 320 14086.54 19.61 56262.36 88888.00 2017-11-16 23:21:33.408 320 14086.53 19.57 56262.32 88888.00 2017-11-16 23:21:33.908 320 14086.56 19.49 56262.30 88888.00 2017-11-16 23:21:34.408 320 14086.60 19.56 56262.25 88888.00 2017-11-16 23:21:34.908 320 14086.60 19.62 56262.23 88888.00 2017-11-16 23:21:35.408 320 14086.59 19.63 56262.23 88888.00 2017-11-16 23:21:35.908 320 14086.56 19.65 56262.20 88888.00 2017-11-16 23:21:36.408 320 14086.56 19.70 56262.14 88888.00 2017-11-16 23:21:36.908 320 14086.59 19.58 56262.15 88888.00 2017-11-16 23:21:37.408 320 14086.57 19.54 56262.12 88888.00 2017-11-16 23:21:37.908 320 14086.57 19.56 56262.10 88888.00 2017-11-16 23:21:38.408 320 14086.54 19.54 56262.10 88888.00 2017-11-16 23:21:38.908 320 14086.53 19.62 56262.13 88888.00 2017-11-16 23:21:39.408 320 14086.50 19.70 56262.11 88888.00 2017-11-16 23:21:39.908 320 14086.47 19.68 56262.09 88888.00 2017-11-16 23:21:40.408 320 14086.43 19.64 56261.99 88888.00 2017-11-16 23:21:40.908 320 14086.41 19.66 56261.96 88888.00 2017-11-16 23:21:41.408 320 14086.38 19.57 56261.96 88888.00 2017-11-16 23:21:41.908 320 14086.35 19.54 56262.00 88888.00 2017-11-16 23:21:42.408 320 14086.33 19.59 56262.00 88888.00 2017-11-16 23:21:42.908 320 14086.26 19.54 56262.04 88888.00 2017-11-16 23:21:43.408 320 14086.24 19.56 56262.06 88888.00 2017-11-16 23:21:43.908 320 14086.21 19.50 56262.08 88888.00 2017-11-16 23:21:44.408 320 14086.21 19.42 56262.10 88888.00 2017-11-16 23:21:44.908 320 14086.13 19.53 56262.10 88888.00 2017-11-16 23:21:45.408 320 14086.10 19.45 56262.14 88888.00 2017-11-16 23:21:45.908 320 14086.07 19.33 56262.18 88888.00 2017-11-16 23:21:46.408 320 14086.01 19.28 56262.13 88888.00 2017-11-16 23:21:46.908 320 14085.98 19.33 56262.14 88888.00 2017-11-16 23:21:47.408 320 14085.95 19.46 56262.09 88888.00 2017-11-16 23:21:47.908 320 14085.91 19.56 56262.13 88888.00 2017-11-16 23:21:48.408 320 14085.89 19.39 56262.12 88888.00 2017-11-16 23:21:48.908 320 14085.87 19.37 56262.08 88888.00 2017-11-16 23:21:49.408 320 14085.79 19.37 56262.06 88888.00 2017-11-16 23:21:49.908 320 14085.77 19.29 56262.06 88888.00 2017-11-16 23:21:50.408 320 14085.75 19.27 56262.06 88888.00 2017-11-16 23:21:50.908 320 14085.73 19.30 56262.11 88888.00 2017-11-16 23:21:51.408 320 14085.69 19.21 56262.08 88888.00 2017-11-16 23:21:51.908 320 14085.64 19.13 56262.06 88888.00 2017-11-16 23:21:52.408 320 14085.58 19.06 56262.01 88888.00 2017-11-16 23:21:52.908 320 14085.57 19.08 56261.97 88888.00 2017-11-16 23:21:53.408 320 14085.59 19.08 56262.04 88888.00 2017-11-16 23:21:53.908 320 14085.56 18.97 56262.00 88888.00 2017-11-16 23:21:54.408 320 14085.52 18.91 56261.99 88888.00 2017-11-16 23:21:54.908 320 14085.50 18.87 56262.00 88888.00 2017-11-16 23:21:55.408 320 14085.52 18.79 56261.99 88888.00 2017-11-16 23:21:55.908 320 14085.50 18.73 56261.94 88888.00 2017-11-16 23:21:56.409 320 14085.52 18.70 56261.86 88888.00 2017-11-16 23:21:56.909 320 14085.54 18.70 56261.85 88888.00 2017-11-16 23:21:57.409 320 14085.50 18.71 56261.86 88888.00 2017-11-16 23:21:57.909 320 14085.50 18.70 56261.83 88888.00 2017-11-16 23:21:58.409 320 14085.54 18.66 56261.78 88888.00 2017-11-16 23:21:58.909 320 14085.52 18.63 56261.77 88888.00 2017-11-16 23:21:59.409 320 14085.55 18.57 56261.75 88888.00 2017-11-16 23:21:59.909 320 14085.58 18.61 56261.74 88888.00 2017-11-16 23:22:00.409 320 14085.60 18.52 56261.72 88888.00 2017-11-16 23:22:00.909 320 14085.63 18.52 56261.67 88888.00 2017-11-16 23:22:01.409 320 14085.65 18.53 56261.63 88888.00 2017-11-16 23:22:01.909 320 14085.67 18.51 56261.62 88888.00 2017-11-16 23:22:02.409 320 14085.66 18.56 56261.61 88888.00 2017-11-16 23:22:02.909 320 14085.67 18.46 56261.59 88888.00 2017-11-16 23:22:03.409 320 14085.73 18.37 56261.54 88888.00 2017-11-16 23:22:03.909 320 14085.75 18.41 56261.49 88888.00 2017-11-16 23:22:04.409 320 14085.77 18.40 56261.53 88888.00 2017-11-16 23:22:04.909 320 14085.74 18.32 56261.53 88888.00 2017-11-16 23:22:05.409 320 14085.76 18.24 56261.48 88888.00 2017-11-16 23:22:05.909 320 14085.78 18.36 56261.46 88888.00 2017-11-16 23:22:06.409 320 14085.83 18.38 56261.41 88888.00 2017-11-16 23:22:06.909 320 14085.82 18.27 56261.43 88888.00 2017-11-16 23:22:07.409 320 14085.81 18.19 56261.46 88888.00 2017-11-16 23:22:07.909 320 14085.84 18.27 56261.35 88888.00 2017-11-16 23:22:08.409 320 14085.86 18.40 56261.36 88888.00 2017-11-16 23:22:08.909 320 14085.86 18.39 56261.40 88888.00 2017-11-16 23:22:09.409 320 14085.88 18.29 56261.44 88888.00 2017-11-16 23:22:09.909 320 14085.87 18.36 56261.34 88888.00 2017-11-16 23:22:10.409 320 14085.89 18.32 56261.34 88888.00 2017-11-16 23:22:10.909 320 14085.89 18.35 56261.43 88888.00 2017-11-16 23:22:11.409 320 14085.92 18.19 56261.43 88888.00 2017-11-16 23:22:11.909 320 14085.92 18.22 56261.43 88888.00 2017-11-16 23:22:12.409 320 14085.88 18.30 56261.46 88888.00 2017-11-16 23:22:12.909 320 14085.91 18.32 56261.49 88888.00 2017-11-16 23:22:13.409 320 14085.93 18.31 56261.52 88888.00 2017-11-16 23:22:13.909 320 14085.92 18.34 56261.52 88888.00 2017-11-16 23:22:14.409 320 14085.88 18.34 56261.52 88888.00 2017-11-16 23:22:14.909 320 14085.89 18.38 56261.48 88888.00 2017-11-16 23:22:15.409 320 14085.89 18.41 56261.49 88888.00 2017-11-16 23:22:15.909 320 14085.87 18.44 56261.48 88888.00 2017-11-16 23:22:16.409 320 14085.87 18.48 56261.49 88888.00 2017-11-16 23:22:16.909 320 14085.87 18.48 56261.61 88888.00 2017-11-16 23:22:17.409 320 14085.84 18.52 56261.62 88888.00 2017-11-16 23:22:17.909 320 14085.83 18.60 56261.64 88888.00 2017-11-16 23:22:18.409 320 14085.84 18.63 56261.75 88888.00 2017-11-16 23:22:18.909 320 14085.83 18.52 56261.84 88888.00 2017-11-16 23:22:19.409 320 14085.79 18.58 56261.83 88888.00 2017-11-16 23:22:19.909 320 14085.79 18.65 56261.76 88888.00 2017-11-16 23:22:20.409 320 14085.78 18.64 56261.83 88888.00 2017-11-16 23:22:20.909 320 14085.78 18.54 56261.92 88888.00 2017-11-16 23:22:21.409 320 14085.77 18.51 56261.89 88888.00 2017-11-16 23:22:21.909 320 14085.75 18.48 56261.92 88888.00 2017-11-16 23:22:22.409 320 14085.76 18.54 56261.97 88888.00 2017-11-16 23:22:22.909 320 14085.74 18.53 56262.00 88888.00 2017-11-16 23:22:23.409 320 14085.70 18.41 56262.02 88888.00 2017-11-16 23:22:23.909 320 14085.68 18.55 56262.01 88888.00 2017-11-16 23:22:24.409 320 14085.67 18.61 56262.03 88888.00 2017-11-16 23:22:24.909 320 14085.67 18.63 56262.09 88888.00 2017-11-16 23:22:25.409 320 14085.67 18.58 56262.09 88888.00 2017-11-16 23:22:25.909 320 14085.65 18.54 56262.05 88888.00 2017-11-16 23:22:26.409 320 14085.61 18.61 56262.11 88888.00 2017-11-16 23:22:26.909 320 14085.54 18.63 56262.14 88888.00 2017-11-16 23:22:27.409 320 14085.48 18.49 56262.10 88888.00 2017-11-16 23:22:27.909 320 14085.48 18.55 56262.09 88888.00 2017-11-16 23:22:28.409 320 14085.46 18.54 56262.16 88888.00 2017-11-16 23:22:28.909 320 14085.42 18.57 56262.19 88888.00 2017-11-16 23:22:29.409 320 14085.42 18.52 56262.21 88888.00 2017-11-16 23:22:29.909 320 14085.39 18.60 56262.20 88888.00 2017-11-16 23:22:30.409 320 14085.37 18.60 56262.24 88888.00 2017-11-16 23:22:30.909 320 14085.35 18.57 56262.21 88888.00 2017-11-16 23:22:31.409 320 14085.31 18.64 56262.13 88888.00 2017-11-16 23:22:31.909 320 14085.31 18.56 56262.14 88888.00 2017-11-16 23:22:32.409 320 14085.24 18.52 56262.21 88888.00 2017-11-16 23:22:32.909 320 14085.27 18.44 56262.23 88888.00 2017-11-16 23:22:33.409 320 14085.23 18.46 56262.23 88888.00 2017-11-16 23:22:33.909 320 14085.28 18.51 56262.32 88888.00 2017-11-16 23:22:34.409 320 14085.32 18.51 56262.31 88888.00 2017-11-16 23:22:34.909 320 14085.31 18.51 56262.25 88888.00 2017-11-16 23:22:35.409 320 14085.31 18.54 56262.24 88888.00 2017-11-16 23:22:35.909 320 14085.29 18.48 56262.21 88888.00 2017-11-16 23:22:36.409 320 14085.30 18.53 56262.27 88888.00 2017-11-16 23:22:36.909 320 14085.29 18.56 56262.31 88888.00 2017-11-16 23:22:37.409 320 14085.26 18.57 56262.28 88888.00 2017-11-16 23:22:37.909 320 14085.23 18.54 56262.23 88888.00 2017-11-16 23:22:38.409 320 14085.18 18.53 56262.21 88888.00 2017-11-16 23:22:38.909 320 14085.11 18.48 56262.20 88888.00 2017-11-16 23:22:39.409 320 14085.04 18.51 56262.13 88888.00 2017-11-16 23:22:39.909 320 14085.02 18.46 56262.16 88888.00 2017-11-16 23:22:40.409 320 14085.00 18.47 56262.16 88888.00 2017-11-16 23:22:40.909 320 14085.01 18.48 56262.11 88888.00 2017-11-16 23:22:41.410 320 14085.01 18.52 56262.13 88888.00 2017-11-16 23:22:41.910 320 14085.01 18.53 56262.14 88888.00 2017-11-16 23:22:42.410 320 14085.02 18.54 56262.18 88888.00 2017-11-16 23:22:42.910 320 14084.99 18.49 56262.15 88888.00 2017-11-16 23:22:43.410 320 14084.95 18.46 56262.14 88888.00 2017-11-16 23:22:43.910 320 14084.94 18.40 56262.12 88888.00 2017-11-16 23:22:44.410 320 14084.92 18.43 56262.02 88888.00 2017-11-16 23:22:44.910 320 14084.94 18.38 56262.01 88888.00 2017-11-16 23:22:45.410 320 14084.93 18.43 56262.00 88888.00 2017-11-16 23:22:45.910 320 14084.92 18.38 56261.96 88888.00 2017-11-16 23:22:46.410 320 14084.91 18.35 56261.97 88888.00 2017-11-16 23:22:46.910 320 14084.93 18.32 56261.96 88888.00 2017-11-16 23:22:47.410 320 14084.92 18.30 56261.96 88888.00 2017-11-16 23:22:47.910 320 14084.94 18.23 56261.96 88888.00 2017-11-16 23:22:48.410 320 14084.92 18.27 56262.00 88888.00 2017-11-16 23:22:48.910 320 14084.93 18.35 56261.96 88888.00 2017-11-16 23:22:49.410 320 14084.89 18.24 56261.87 88888.00 2017-11-16 23:22:49.910 320 14084.90 18.34 56261.84 88888.00 2017-11-16 23:22:50.410 320 14084.94 18.32 56261.86 88888.00 2017-11-16 23:22:50.910 320 14084.98 18.30 56261.85 88888.00 2017-11-16 23:22:51.410 320 14084.99 18.19 56261.86 88888.00 2017-11-16 23:22:51.910 320 14084.99 18.18 56261.86 88888.00 2017-11-16 23:22:52.410 320 14085.01 18.13 56261.81 88888.00 2017-11-16 23:22:52.910 320 14085.04 18.23 56261.76 88888.00 2017-11-16 23:22:53.410 320 14085.07 18.32 56261.75 88888.00 2017-11-16 23:22:53.910 320 14085.05 18.28 56261.74 88888.00 2017-11-16 23:22:54.410 320 14084.98 18.18 56261.75 88888.00 2017-11-16 23:22:54.910 320 14084.96 18.17 56261.65 88888.00 2017-11-16 23:22:55.410 320 14084.99 18.24 56261.56 88888.00 2017-11-16 23:22:55.910 320 14085.08 18.18 56261.55 88888.00 2017-11-16 23:22:56.410 320 14085.11 18.21 56261.58 88888.00 2017-11-16 23:22:56.910 320 14085.07 18.19 56261.54 88888.00 2017-11-16 23:22:57.410 320 14085.08 18.13 56261.47 88888.00 2017-11-16 23:22:57.910 320 14085.13 18.15 56261.45 88888.00 2017-11-16 23:22:58.410 320 14085.16 18.21 56261.37 88888.00 2017-11-16 23:22:58.910 320 14085.22 18.13 56261.34 88888.00 2017-11-16 23:22:59.410 320 14085.28 18.13 56261.28 88888.00 2017-11-16 23:22:59.910 320 14085.32 18.07 56261.20 88888.00 2017-11-16 23:23:00.410 320 14085.37 18.19 56261.18 88888.00 2017-11-16 23:23:00.910 320 14085.40 18.20 56261.19 88888.00 2017-11-16 23:23:01.410 320 14085.46 18.26 56261.17 88888.00 2017-11-16 23:23:01.910 320 14085.52 18.28 56261.15 88888.00 2017-11-16 23:23:02.410 320 14085.59 18.32 56261.08 88888.00 2017-11-16 23:23:02.910 320 14085.67 18.13 56261.03 88888.00 2017-11-16 23:23:03.410 320 14085.68 18.22 56261.03 88888.00 2017-11-16 23:23:03.910 320 14085.69 18.30 56261.01 88888.00 2017-11-16 23:23:04.410 320 14085.78 18.37 56260.98 88888.00 2017-11-16 23:23:04.910 320 14085.86 18.31 56260.96 88888.00 2017-11-16 23:23:05.410 320 14085.91 18.28 56260.88 88888.00 2017-11-16 23:23:05.910 320 14085.95 18.32 56260.86 88888.00 2017-11-16 23:23:06.410 320 14086.02 18.35 56260.83 88888.00 2017-11-16 23:23:06.910 320 14086.10 18.31 56260.86 88888.00 2017-11-16 23:23:07.410 320 14086.14 18.34 56260.87 88888.00 2017-11-16 23:23:07.910 320 14086.22 18.40 56260.84 88888.00 2017-11-16 23:23:08.410 320 14086.29 18.43 56260.83 88888.00 2017-11-16 23:23:08.910 320 14086.34 18.49 56260.84 88888.00 2017-11-16 23:23:09.410 320 14086.41 18.58 56260.84 88888.00 2017-11-16 23:23:09.910 320 14086.48 18.62 56260.91 88888.00 2017-11-16 23:23:10.410 320 14086.52 18.60 56260.91 88888.00 2017-11-16 23:23:10.910 320 14086.54 18.55 56260.88 88888.00 2017-11-16 23:23:11.410 320 14086.60 18.62 56260.90 88888.00 2017-11-16 23:23:11.910 320 14086.67 18.69 56260.90 88888.00 2017-11-16 23:23:12.410 320 14086.74 18.68 56260.97 88888.00 2017-11-16 23:23:12.910 320 14086.80 18.63 56261.05 88888.00 2017-11-16 23:23:13.410 320 14086.85 18.68 56261.09 88888.00 2017-11-16 23:23:13.910 320 14086.88 18.66 56261.15 88888.00 2017-11-16 23:23:14.410 320 14086.88 18.73 56261.20 88888.00 2017-11-16 23:23:14.910 320 14086.89 18.81 56261.20 88888.00 2017-11-16 23:23:15.410 320 14086.93 18.85 56261.25 88888.00 2017-11-16 23:23:15.910 320 14086.96 18.87 56261.29 88888.00 2017-11-16 23:23:16.410 320 14086.96 18.91 56261.33 88888.00 2017-11-16 23:23:16.910 320 14086.97 18.98 56261.29 88888.00 2017-11-16 23:23:17.410 320 14086.93 19.10 56261.30 88888.00 2017-11-16 23:23:17.910 320 14086.93 19.10 56261.33 88888.00 2017-11-16 23:23:18.410 320 14086.90 19.16 56261.38 88888.00 2017-11-16 23:23:18.910 320 14086.87 19.13 56261.39 88888.00 2017-11-16 23:23:19.410 320 14086.85 19.15 56261.41 88888.00 2017-11-16 23:23:19.910 320 14086.84 19.17 56261.41 88888.00 2017-11-16 23:23:20.410 320 14086.87 19.13 56261.44 88888.00 2017-11-16 23:23:20.910 320 14086.86 19.20 56261.41 88888.00 2017-11-16 23:23:21.410 320 14086.84 19.19 56261.47 88888.00 2017-11-16 23:23:21.910 320 14086.84 19.19 56261.55 88888.00 2017-11-16 23:23:22.410 320 14086.90 19.27 56261.58 88888.00 2017-11-16 23:23:22.910 320 14086.93 19.32 56261.57 88888.00 2017-11-16 23:23:23.410 320 14086.90 19.41 56261.57 88888.00 2017-11-16 23:23:23.910 320 14086.86 19.48 56261.55 88888.00 2017-11-16 23:23:24.410 320 14086.83 19.50 56261.62 88888.00 2017-11-16 23:23:24.910 320 14086.80 19.54 56261.67 88888.00 2017-11-16 23:23:25.410 320 14086.80 19.50 56261.61 88888.00 2017-11-16 23:23:25.910 320 14086.78 19.56 56261.54 88888.00 2017-11-16 23:23:26.411 320 14086.77 19.63 56261.48 88888.00 2017-11-16 23:23:26.911 320 14086.77 19.47 56261.52 88888.00 2017-11-16 23:23:27.411 320 14086.75 19.53 56261.47 88888.00 2017-11-16 23:23:27.911 320 14086.69 19.54 56261.45 88888.00 2017-11-16 23:23:28.411 320 14086.70 19.61 56261.38 88888.00 2017-11-16 23:23:28.911 320 14086.72 19.58 56261.33 88888.00 2017-11-16 23:23:29.411 320 14086.68 19.55 56261.29 88888.00 2017-11-16 23:23:29.911 320 14086.66 19.66 56261.26 88888.00 2017-11-16 23:23:30.411 320 14086.67 19.72 56261.24 88888.00 2017-11-16 23:23:30.911 320 14086.69 19.73 56261.26 88888.00 2017-11-16 23:23:31.411 320 14086.66 19.73 56261.16 88888.00 2017-11-16 23:23:31.911 320 14086.61 19.63 56261.06 88888.00 2017-11-16 23:23:32.411 320 14086.65 19.62 56261.11 88888.00 2017-11-16 23:23:32.911 320 14086.66 19.65 56261.16 88888.00 2017-11-16 23:23:33.411 320 14086.68 19.72 56261.10 88888.00 2017-11-16 23:23:33.911 320 14086.69 19.75 56261.05 88888.00 2017-11-16 23:23:34.411 320 14086.70 19.63 56261.00 88888.00 2017-11-16 23:23:34.911 320 14086.72 19.55 56260.94 88888.00 2017-11-16 23:23:35.411 320 14086.77 19.56 56260.83 88888.00 2017-11-16 23:23:35.911 320 14086.79 19.47 56260.73 88888.00 2017-11-16 23:23:36.411 320 14086.79 19.56 56260.71 88888.00 2017-11-16 23:23:36.911 320 14086.83 19.53 56260.60 88888.00 2017-11-16 23:23:37.411 320 14086.85 19.53 56260.50 88888.00 2017-11-16 23:23:37.911 320 14086.87 19.48 56260.46 88888.00 2017-11-16 23:23:38.411 320 14086.89 19.47 56260.40 88888.00 2017-11-16 23:23:38.911 320 14086.96 19.42 56260.33 88888.00 2017-11-16 23:23:39.411 320 14086.98 19.36 56260.28 88888.00 2017-11-16 23:23:39.911 320 14087.04 19.24 56260.17 88888.00 2017-11-16 23:23:40.411 320 14087.08 19.25 56260.06 88888.00 2017-11-16 23:23:40.911 320 14087.12 19.25 56260.00 88888.00 2017-11-16 23:23:41.411 320 14087.15 19.15 56259.87 88888.00 2017-11-16 23:23:41.911 320 14087.18 19.07 56259.83 88888.00 2017-11-16 23:23:42.411 320 14087.22 19.05 56259.80 88888.00 2017-11-16 23:23:42.911 320 14087.23 19.11 56259.72 88888.00 2017-11-16 23:23:43.411 320 14087.27 19.07 56259.60 88888.00 2017-11-16 23:23:43.911 320 14087.31 18.98 56259.52 88888.00 2017-11-16 23:23:44.411 320 14087.31 18.95 56259.42 88888.00 2017-11-16 23:23:44.911 320 14087.34 18.97 56259.31 88888.00 2017-11-16 23:23:45.411 320 14087.40 18.99 56259.25 88888.00 2017-11-16 23:23:45.911 320 14087.43 18.97 56259.21 88888.00 2017-11-16 23:23:46.411 320 14087.46 18.81 56259.14 88888.00 2017-11-16 23:23:46.911 320 14087.51 18.69 56259.06 88888.00 2017-11-16 23:23:47.411 320 14087.56 18.73 56258.97 88888.00 2017-11-16 23:23:47.911 320 14087.60 18.73 56258.96 88888.00 2017-11-16 23:23:48.411 320 14087.63 18.71 56258.87 88888.00 2017-11-16 23:23:48.911 320 14087.67 18.61 56258.78 88888.00 2017-11-16 23:23:49.411 320 14087.74 18.55 56258.74 88888.00 2017-11-16 23:23:49.911 320 14087.80 18.56 56258.69 88888.00 2017-11-16 23:23:50.411 320 14087.82 18.58 56258.66 88888.00 2017-11-16 23:23:50.911 320 14087.85 18.56 56258.59 88888.00 2017-11-16 23:23:51.411 320 14087.85 18.44 56258.48 88888.00 2017-11-16 23:23:51.911 320 14087.88 18.44 56258.45 88888.00 2017-11-16 23:23:52.411 320 14087.90 18.44 56258.40 88888.00 2017-11-16 23:23:52.911 320 14087.93 18.56 56258.34 88888.00 2017-11-16 23:23:53.411 320 14087.98 18.47 56258.27 88888.00 2017-11-16 23:23:53.911 320 14088.02 18.37 56258.25 88888.00 2017-11-16 23:23:54.411 320 14088.04 18.41 56258.22 88888.00 2017-11-16 23:23:54.911 320 14088.08 18.35 56258.19 88888.00 2017-11-16 23:23:55.411 320 14088.13 18.27 56258.17 88888.00 2017-11-16 23:23:55.911 320 14088.21 18.36 56258.16 88888.00 2017-11-16 23:23:56.411 320 14088.30 18.41 56258.13 88888.00 2017-11-16 23:23:56.911 320 14088.34 18.35 56258.16 88888.00 2017-11-16 23:23:57.411 320 14088.37 18.32 56258.15 88888.00 2017-11-16 23:23:57.911 320 14088.41 18.29 56258.13 88888.00 2017-11-16 23:23:58.411 320 14088.43 18.22 56258.15 88888.00 2017-11-16 23:23:58.911 320 14088.46 18.23 56258.13 88888.00 2017-11-16 23:23:59.411 320 14088.55 18.21 56258.11 88888.00 2017-11-16 23:23:59.911 320 14088.60 18.27 56258.13 88888.00 2017-11-16 23:24:00.411 320 14088.62 18.27 56258.13 88888.00 2017-11-16 23:24:00.911 320 14088.67 18.24 56258.10 88888.00 2017-11-16 23:24:01.411 320 14088.73 18.28 56258.11 88888.00 2017-11-16 23:24:01.911 320 14088.76 18.29 56258.13 88888.00 2017-11-16 23:24:02.411 320 14088.87 18.27 56258.16 88888.00 2017-11-16 23:24:02.911 320 14088.95 18.21 56258.16 88888.00 2017-11-16 23:24:03.411 320 14089.01 18.19 56258.16 88888.00 2017-11-16 23:24:03.911 320 14089.00 18.19 56258.16 88888.00 2017-11-16 23:24:04.411 320 14089.08 18.18 56258.17 88888.00 2017-11-16 23:24:04.911 320 14089.13 18.28 56258.26 88888.00 2017-11-16 23:24:05.411 320 14089.21 18.27 56258.31 88888.00 2017-11-16 23:24:05.911 320 14089.27 18.22 56258.36 88888.00 2017-11-16 23:24:06.412 320 14089.29 18.26 56258.39 88888.00 2017-11-16 23:24:06.912 320 14089.32 18.15 56258.38 88888.00 2017-11-16 23:24:07.412 320 14089.35 18.06 56258.39 88888.00 2017-11-16 23:24:07.912 320 14089.37 18.15 56258.45 88888.00 2017-11-16 23:24:08.412 320 14089.43 18.30 56258.52 88888.00 2017-11-16 23:24:08.912 320 14089.48 18.29 56258.53 88888.00 2017-11-16 23:24:09.412 320 14089.54 18.28 56258.56 88888.00 2017-11-16 23:24:09.912 320 14089.58 18.27 56258.59 88888.00 2017-11-16 23:24:10.412 320 14089.62 18.18 56258.63 88888.00 2017-11-16 23:24:10.912 320 14089.64 18.20 56258.72 88888.00 2017-11-16 23:24:11.412 320 14089.67 18.10 56258.73 88888.00 2017-11-16 23:24:11.912 320 14089.73 18.23 56258.80 88888.00 2017-11-16 23:24:12.412 320 14089.72 18.18 56258.82 88888.00 2017-11-16 23:24:12.912 320 14089.74 18.19 56258.86 88888.00 2017-11-16 23:24:13.412 320 14089.76 18.19 56258.94 88888.00 2017-11-16 23:24:13.912 320 14089.80 18.19 56258.94 88888.00 2017-11-16 23:24:14.412 320 14089.81 18.19 56258.96 88888.00 2017-11-16 23:24:14.912 320 14089.84 18.22 56259.04 88888.00 2017-11-16 23:24:15.412 320 14089.86 18.10 56259.18 88888.00 2017-11-16 23:24:15.912 320 14089.84 18.11 56259.22 88888.00 2017-11-16 23:24:16.412 320 14089.89 18.17 56259.29 88888.00 2017-11-16 23:24:16.912 320 14089.92 18.18 56259.34 88888.00 2017-11-16 23:24:17.412 320 14089.94 18.13 56259.41 88888.00 2017-11-16 23:24:17.912 320 14089.92 18.12 56259.51 88888.00 2017-11-16 23:24:18.412 320 14089.94 18.09 56259.62 88888.00 2017-11-16 23:24:18.912 320 14089.93 18.13 56259.64 88888.00 2017-11-16 23:24:19.412 320 14089.95 18.21 56259.66 88888.00 2017-11-16 23:24:19.912 320 14089.92 18.14 56259.67 88888.00 2017-11-16 23:24:20.412 320 14089.93 18.03 56259.74 88888.00 2017-11-16 23:24:20.912 320 14089.92 18.04 56259.79 88888.00 2017-11-16 23:24:21.412 320 14089.94 18.10 56259.80 88888.00 2017-11-16 23:24:21.912 320 14089.93 18.03 56259.84 88888.00 2017-11-16 23:24:22.412 320 14089.93 18.07 56259.94 88888.00 2017-11-16 23:24:22.912 320 14089.94 18.03 56260.02 88888.00 2017-11-16 23:24:23.412 320 14089.95 18.03 56260.04 88888.00 2017-11-16 23:24:23.912 320 14089.99 18.06 56260.11 88888.00 2017-11-16 23:24:24.412 320 14089.97 18.05 56260.17 88888.00 2017-11-16 23:24:24.912 320 14089.94 17.98 56260.15 88888.00 2017-11-16 23:24:25.412 320 14089.92 17.87 56260.17 88888.00 2017-11-16 23:24:25.912 320 14089.90 17.95 56260.17 88888.00 2017-11-16 23:24:26.412 320 14089.85 17.94 56260.16 88888.00 2017-11-16 23:24:26.912 320 14089.87 17.93 56260.22 88888.00 2017-11-16 23:24:27.412 320 14089.84 17.93 56260.22 88888.00 2017-11-16 23:24:27.912 320 14089.83 17.98 56260.21 88888.00 2017-11-16 23:24:28.412 320 14089.83 18.06 56260.22 88888.00 2017-11-16 23:24:28.912 320 14089.89 18.06 56260.18 88888.00 2017-11-16 23:24:29.412 320 14089.91 18.04 56260.21 88888.00 2017-11-16 23:24:29.912 320 14089.93 17.98 56260.22 88888.00 2017-11-16 23:24:30.412 320 14089.91 17.93 56260.25 88888.00 2017-11-16 23:24:30.912 320 14089.86 17.96 56260.24 88888.00 2017-11-16 23:24:31.412 320 14089.89 17.97 56260.17 88888.00 2017-11-16 23:24:31.912 320 14089.95 17.97 56260.15 88888.00 2017-11-16 23:24:32.412 320 14089.99 17.97 56260.21 88888.00 2017-11-16 23:24:32.912 320 14089.99 17.95 56260.21 88888.00 2017-11-16 23:24:33.412 320 14090.00 17.80 56260.21 88888.00 2017-11-16 23:24:33.912 320 14090.03 17.87 56260.17 88888.00 2017-11-16 23:24:34.412 320 14090.05 17.84 56260.13 88888.00 2017-11-16 23:24:34.912 320 14090.04 17.79 56260.12 88888.00 2017-11-16 23:24:35.412 320 14090.03 17.86 56260.09 88888.00 2017-11-16 23:24:35.912 320 14090.11 17.80 56260.04 88888.00 2017-11-16 23:24:36.412 320 14090.14 17.81 56260.04 88888.00 2017-11-16 23:24:36.912 320 14090.15 17.86 56259.98 88888.00 2017-11-16 23:24:37.412 320 14090.17 17.84 56259.96 88888.00 2017-11-16 23:24:37.912 320 14090.17 17.81 56259.97 88888.00 2017-11-16 23:24:38.412 320 14090.17 17.84 56260.02 88888.00 2017-11-16 23:24:38.912 320 14090.20 17.83 56259.99 88888.00 2017-11-16 23:24:39.412 320 14090.24 17.81 56259.93 88888.00 2017-11-16 23:24:39.912 320 14090.30 17.73 56259.89 88888.00 2017-11-16 23:24:40.412 320 14090.36 17.75 56259.87 88888.00 2017-11-16 23:24:40.912 320 14090.42 17.84 56259.88 88888.00 2017-11-16 23:24:41.412 320 14090.45 17.88 56259.84 88888.00 2017-11-16 23:24:41.912 320 14090.46 17.87 56259.81 88888.00 2017-11-16 23:24:42.412 320 14090.51 17.87 56259.86 88888.00 2017-11-16 23:24:42.912 320 14090.58 17.84 56259.84 88888.00 2017-11-16 23:24:43.412 320 14090.64 17.84 56259.83 88888.00 2017-11-16 23:24:43.912 320 14090.66 17.88 56259.84 88888.00 2017-11-16 23:24:44.412 320 14090.69 17.79 56259.86 88888.00 2017-11-16 23:24:44.912 320 14090.73 17.79 56259.81 88888.00 2017-11-16 23:24:45.412 320 14090.79 17.87 56259.86 88888.00 2017-11-16 23:24:45.912 320 14090.85 17.79 56259.93 88888.00 2017-11-16 23:24:46.412 320 14090.89 17.86 56259.86 88888.00 2017-11-16 23:24:46.912 320 14090.94 17.80 56259.86 88888.00 2017-11-16 23:24:47.412 320 14090.97 17.83 56259.90 88888.00 2017-11-16 23:24:47.912 320 14091.05 17.81 56259.98 88888.00 2017-11-16 23:24:48.412 320 14091.08 17.89 56260.05 88888.00 2017-11-16 23:24:48.912 320 14091.14 17.88 56260.04 88888.00 2017-11-16 23:24:49.412 320 14091.16 17.95 56260.05 88888.00 2017-11-16 23:24:49.912 320 14091.19 17.92 56260.11 88888.00 2017-11-16 23:24:50.412 320 14091.25 18.00 56260.13 88888.00 2017-11-16 23:24:50.912 320 14091.25 17.98 56260.16 88888.00 2017-11-16 23:24:51.413 320 14091.21 17.94 56260.19 88888.00 2017-11-16 23:24:51.913 320 14091.23 18.02 56260.23 88888.00 2017-11-16 23:24:52.413 320 14091.25 17.88 56260.25 88888.00 2017-11-16 23:24:52.913 320 14091.30 17.94 56260.31 88888.00 2017-11-16 23:24:53.413 320 14091.36 18.04 56260.35 88888.00 2017-11-16 23:24:53.913 320 14091.39 17.96 56260.43 88888.00 2017-11-16 23:24:54.413 320 14091.39 18.03 56260.47 88888.00 2017-11-16 23:24:54.913 320 14091.44 18.14 56260.55 88888.00 2017-11-16 23:24:55.413 320 14091.48 18.06 56260.60 88888.00 2017-11-16 23:24:55.913 320 14091.48 18.10 56260.66 88888.00 2017-11-16 23:24:56.413 320 14091.53 18.23 56260.74 88888.00 2017-11-16 23:24:56.913 320 14091.57 18.28 56260.75 88888.00 2017-11-16 23:24:57.413 320 14091.58 18.29 56260.86 88888.00 2017-11-16 23:24:57.913 320 14091.59 18.27 56260.93 88888.00 2017-11-16 23:24:58.413 320 14091.63 18.26 56261.02 88888.00 2017-11-16 23:24:58.913 320 14091.69 18.30 56261.12 88888.00 2017-11-16 23:24:59.413 320 14091.70 18.30 56261.18 88888.00 2017-11-16 23:24:59.913 320 14091.71 18.37 56261.27 88888.00 2017-11-16 23:25:00.413 320 14091.78 18.44 56261.31 88888.00 2017-11-16 23:25:00.913 320 14091.70 18.41 56261.35 88888.00 2017-11-16 23:25:01.413 320 14091.69 18.44 56261.41 88888.00 2017-11-16 23:25:01.913 320 14091.70 18.49 56261.49 88888.00 2017-11-16 23:25:02.413 320 14091.72 18.54 56261.58 88888.00 2017-11-16 23:25:02.913 320 14091.75 18.58 56261.61 88888.00 2017-11-16 23:25:03.413 320 14091.71 18.55 56261.63 88888.00 2017-11-16 23:25:03.913 320 14091.69 18.49 56261.66 88888.00 2017-11-16 23:25:04.413 320 14091.76 18.49 56261.69 88888.00 2017-11-16 23:25:04.913 320 14091.80 18.53 56261.76 88888.00 2017-11-16 23:25:05.413 320 14091.81 18.49 56261.86 88888.00 2017-11-16 23:25:05.913 320 14091.77 18.53 56261.92 88888.00 2017-11-16 23:25:06.413 320 14091.71 18.57 56262.08 88888.00 2017-11-16 23:25:06.913 320 14091.73 18.60 56262.11 88888.00 2017-11-16 23:25:07.413 320 14091.73 18.53 56262.13 88888.00 2017-11-16 23:25:07.913 320 14091.71 18.47 56262.16 88888.00 2017-11-16 23:25:08.413 320 14091.68 18.55 56262.22 88888.00 2017-11-16 23:25:08.913 320 14091.62 18.56 56262.25 88888.00 2017-11-16 23:25:09.413 320 14091.58 18.62 56262.23 88888.00 2017-11-16 23:25:09.913 320 14091.54 18.63 56262.31 88888.00 2017-11-16 23:25:10.413 320 14091.52 18.65 56262.34 88888.00 2017-11-16 23:25:10.913 320 14091.57 18.69 56262.37 88888.00 2017-11-16 23:25:11.413 320 14091.52 18.74 56262.37 88888.00 2017-11-16 23:25:11.913 320 14091.49 18.70 56262.38 88888.00 2017-11-16 23:25:12.413 320 14091.48 18.64 56262.43 88888.00 2017-11-16 23:25:12.913 320 14091.43 18.57 56262.43 88888.00 2017-11-16 23:25:13.413 320 14091.40 18.60 56262.42 88888.00 2017-11-16 23:25:13.913 320 14091.41 18.58 56262.41 88888.00 2017-11-16 23:25:14.413 320 14091.40 18.55 56262.43 88888.00 2017-11-16 23:25:14.913 320 14091.38 18.64 56262.41 88888.00 2017-11-16 23:25:15.413 320 14091.33 18.73 56262.44 88888.00 2017-11-16 23:25:15.913 320 14091.29 18.79 56262.43 88888.00 2017-11-16 23:25:16.413 320 14091.25 18.77 56262.38 88888.00 2017-11-16 23:25:16.913 320 14091.22 18.74 56262.38 88888.00 2017-11-16 23:25:17.413 320 14091.19 18.71 56262.36 88888.00 2017-11-16 23:25:17.913 320 14091.15 18.77 56262.34 88888.00 2017-11-16 23:25:18.413 320 14091.13 18.79 56262.34 88888.00 2017-11-16 23:25:18.913 320 14091.11 18.80 56262.37 88888.00 2017-11-16 23:25:19.413 320 14091.07 18.78 56262.37 88888.00 2017-11-16 23:25:19.913 320 14091.04 18.75 56262.31 88888.00 2017-11-16 23:25:20.413 320 14091.05 18.81 56262.23 88888.00 2017-11-16 23:25:20.913 320 14091.08 18.87 56262.16 88888.00 2017-11-16 23:25:21.413 320 14091.02 18.83 56262.15 88888.00 2017-11-16 23:25:21.913 320 14090.96 18.80 56262.19 88888.00 2017-11-16 23:25:22.413 320 14090.96 18.82 56262.14 88888.00 2017-11-16 23:25:22.913 320 14090.95 18.73 56262.08 88888.00 2017-11-16 23:25:23.413 320 14090.96 18.72 56262.01 88888.00 2017-11-16 23:25:23.913 320 14090.92 18.73 56262.01 88888.00 2017-11-16 23:25:24.413 320 14090.90 18.73 56261.99 88888.00 2017-11-16 23:25:24.913 320 14090.89 18.69 56261.91 88888.00 2017-11-16 23:25:25.413 320 14090.89 18.73 56261.92 88888.00 2017-11-16 23:25:25.913 320 14090.87 18.79 56261.92 88888.00 2017-11-16 23:25:26.413 320 14090.84 18.77 56261.90 88888.00 2017-11-16 23:25:26.913 320 14090.85 18.81 56261.84 88888.00 2017-11-16 23:25:27.413 320 14090.85 18.79 56261.77 88888.00 2017-11-16 23:25:27.913 320 14090.86 18.77 56261.71 88888.00 2017-11-16 23:25:28.413 320 14090.84 18.75 56261.71 88888.00 2017-11-16 23:25:28.913 320 14090.83 18.70 56261.74 88888.00 2017-11-16 23:25:29.413 320 14090.84 18.62 56261.74 88888.00 2017-11-16 23:25:29.913 320 14090.87 18.71 56261.77 88888.00 2017-11-16 23:25:30.413 320 14090.87 18.74 56261.77 88888.00 2017-11-16 23:25:30.913 320 14090.84 18.74 56261.74 88888.00 2017-11-16 23:25:31.413 320 14090.79 18.74 56261.68 88888.00 2017-11-16 23:25:31.913 320 14090.77 18.74 56261.65 88888.00 2017-11-16 23:25:32.413 320 14090.79 18.75 56261.66 88888.00 2017-11-16 23:25:32.913 320 14090.77 18.81 56261.67 88888.00 2017-11-16 23:25:33.413 320 14090.73 18.80 56261.65 88888.00 2017-11-16 23:25:33.913 320 14090.69 18.83 56261.65 88888.00 2017-11-16 23:25:34.413 320 14090.62 18.78 56261.59 88888.00 2017-11-16 23:25:34.913 320 14090.59 18.69 56261.56 88888.00 2017-11-16 23:25:35.404 320 14090.62 18.70 56261.57 88888.00 2017-11-16 23:25:35.904 320 14090.62 18.66 56261.61 88888.00 2017-11-16 23:25:36.404 320 14090.60 18.73 56261.65 88888.00 2017-11-16 23:25:36.904 320 14090.61 18.71 56261.63 88888.00 2017-11-16 23:25:37.404 320 14090.59 18.66 56261.58 88888.00 2017-11-16 23:25:37.904 320 14090.58 18.71 56261.61 88888.00 2017-11-16 23:25:38.404 320 14090.58 18.70 56261.59 88888.00 2017-11-16 23:25:38.904 320 14090.57 18.74 56261.58 88888.00 2017-11-16 23:25:39.404 320 14090.57 18.68 56261.66 88888.00 2017-11-16 23:25:39.904 320 14090.59 18.73 56261.71 88888.00 2017-11-16 23:25:40.404 320 14090.58 18.64 56261.71 88888.00 2017-11-16 23:25:40.904 320 14090.57 18.72 56261.68 88888.00 2017-11-16 23:25:41.404 320 14090.56 18.73 56261.72 88888.00 2017-11-16 23:25:41.904 320 14090.57 18.66 56261.82 88888.00 2017-11-16 23:25:42.404 320 14090.55 18.71 56261.82 88888.00 2017-11-16 23:25:42.904 320 14090.55 18.68 56261.81 88888.00 2017-11-16 23:25:43.404 320 14090.52 18.70 56261.83 88888.00 2017-11-16 23:25:43.904 320 14090.55 18.74 56261.90 88888.00 2017-11-16 23:25:44.404 320 14090.59 18.64 56261.86 88888.00 2017-11-16 23:25:44.904 320 14090.60 18.66 56261.85 88888.00 2017-11-16 23:25:45.404 320 14090.61 18.65 56261.86 88888.00 2017-11-16 23:25:45.904 320 14090.62 18.63 56261.94 88888.00 2017-11-16 23:25:46.404 320 14090.64 18.55 56261.95 88888.00 2017-11-16 23:25:46.904 320 14090.65 18.57 56261.95 88888.00 2017-11-16 23:25:47.404 320 14090.67 18.53 56261.99 88888.00 2017-11-16 23:25:47.904 320 14090.67 18.58 56261.99 88888.00 2017-11-16 23:25:48.404 320 14090.69 18.64 56261.97 88888.00 2017-11-16 23:25:48.904 320 14090.67 18.64 56261.95 88888.00 2017-11-16 23:25:49.404 320 14090.66 18.64 56262.02 88888.00 2017-11-16 23:25:49.904 320 14090.67 18.70 56262.10 88888.00 2017-11-16 23:25:50.404 320 14090.70 18.71 56262.10 88888.00 2017-11-16 23:25:50.904 320 14090.71 18.73 56262.11 88888.00 2017-11-16 23:25:51.404 320 14090.74 18.72 56262.12 88888.00 2017-11-16 23:25:51.904 320 14090.71 18.69 56262.15 88888.00 2017-11-16 23:25:52.404 320 14090.68 18.71 56262.16 88888.00 2017-11-16 23:25:52.904 320 14090.66 18.65 56262.13 88888.00 2017-11-16 23:25:53.404 320 14090.67 18.71 56262.15 88888.00 2017-11-16 23:25:53.904 320 14090.68 18.80 56262.22 88888.00 2017-11-16 23:25:54.404 320 14090.71 18.81 56262.22 88888.00 2017-11-16 23:25:54.904 320 14090.76 18.85 56262.21 88888.00 2017-11-16 23:25:55.404 320 14090.77 18.83 56262.18 88888.00 2017-11-16 23:25:55.904 320 14090.79 18.89 56262.14 88888.00 2017-11-16 23:25:56.404 320 14090.85 18.95 56262.16 88888.00 2017-11-16 23:25:56.904 320 14090.87 18.87 56262.13 88888.00 2017-11-16 23:25:57.404 320 14090.89 18.78 56262.08 88888.00 2017-11-16 23:25:57.904 320 14090.90 18.78 56262.09 88888.00 2017-11-16 23:25:58.404 320 14090.93 18.83 56262.12 88888.00 2017-11-16 23:25:58.904 320 14090.94 18.87 56262.15 88888.00 2017-11-16 23:25:59.404 320 14090.96 18.88 56262.11 88888.00 2017-11-16 23:25:59.904 320 14090.95 18.80 56262.08 88888.00 2017-11-16 23:26:00.404 320 14090.99 18.90 56262.10 88888.00 2017-11-16 23:26:00.904 320 14091.02 18.99 56262.15 88888.00 2017-11-16 23:26:01.404 320 14091.04 18.91 56262.13 88888.00 2017-11-16 23:26:01.904 320 14091.13 19.00 56262.10 88888.00 2017-11-16 23:26:02.404 320 14091.15 19.10 56262.11 88888.00 2017-11-16 23:26:02.904 320 14091.17 19.07 56262.10 88888.00 2017-11-16 23:26:03.404 320 14091.21 19.08 56262.06 88888.00 2017-11-16 23:26:03.904 320 14091.22 19.07 56261.97 88888.00 2017-11-16 23:26:04.404 320 14091.24 19.10 56261.91 88888.00 2017-11-16 23:26:04.904 320 14091.26 19.07 56261.94 88888.00 2017-11-16 23:26:05.404 320 14091.27 19.06 56261.92 88888.00 2017-11-16 23:26:05.904 320 14091.30 19.10 56261.82 88888.00 2017-11-16 23:26:06.404 320 14091.30 19.08 56261.80 88888.00 2017-11-16 23:26:06.904 320 14091.31 19.04 56261.80 88888.00 2017-11-16 23:26:07.404 320 14091.33 19.10 56261.76 88888.00 2017-11-16 23:26:07.904 320 14091.35 19.14 56261.67 88888.00 2017-11-16 23:26:08.404 320 14091.36 19.27 56261.65 88888.00 2017-11-16 23:26:08.904 320 14091.38 19.30 56261.63 88888.00 2017-11-16 23:26:09.404 320 14091.34 19.34 56261.59 88888.00 2017-11-16 23:26:09.904 320 14091.34 19.33 56261.61 88888.00 2017-11-16 23:26:10.404 320 14091.36 19.25 56261.58 88888.00 2017-11-16 23:26:10.904 320 14091.38 19.29 56261.65 88888.00 2017-11-16 23:26:11.404 320 14091.36 19.23 56261.64 88888.00 2017-11-16 23:26:11.904 320 14091.36 19.16 56261.64 88888.00 2017-11-16 23:26:12.404 320 14091.38 19.22 56261.65 88888.00 2017-11-16 23:26:12.904 320 14091.34 19.37 56261.67 88888.00 2017-11-16 23:26:13.404 320 14091.32 19.40 56261.66 88888.00 2017-11-16 23:26:13.904 320 14091.30 19.39 56261.72 88888.00 2017-11-16 23:26:14.404 320 14091.29 19.31 56261.68 88888.00 2017-11-16 23:26:14.904 320 14091.26 19.21 56261.66 88888.00 2017-11-16 23:26:15.404 320 14091.25 19.28 56261.65 88888.00 2017-11-16 23:26:15.904 320 14091.25 19.31 56261.64 88888.00 2017-11-16 23:26:16.404 320 14091.23 19.30 56261.64 88888.00 2017-11-16 23:26:16.904 320 14091.24 19.27 56261.65 88888.00 2017-11-16 23:26:17.404 320 14091.23 19.21 56261.66 88888.00 2017-11-16 23:26:17.904 320 14091.21 19.17 56261.72 88888.00 2017-11-16 23:26:18.404 320 14091.16 19.16 56261.69 88888.00 2017-11-16 23:26:18.904 320 14091.13 19.14 56261.66 88888.00 2017-11-16 23:26:19.404 320 14091.12 19.17 56261.66 88888.00 2017-11-16 23:26:19.904 320 14091.10 19.08 56261.67 88888.00 2017-11-16 23:26:20.405 320 14091.07 19.04 56261.71 88888.00 2017-11-16 23:26:20.905 320 14091.04 19.06 56261.75 88888.00 2017-11-16 23:26:21.405 320 14091.03 19.13 56261.83 88888.00 2017-11-16 23:26:21.905 320 14090.97 19.15 56261.84 88888.00 2017-11-16 23:26:22.405 320 14090.95 19.14 56261.86 88888.00 2017-11-16 23:26:22.905 320 14090.94 19.14 56261.87 88888.00 2017-11-16 23:26:23.405 320 14090.87 19.13 56261.87 88888.00 2017-11-16 23:26:23.905 320 14090.84 19.11 56261.90 88888.00 2017-11-16 23:26:24.405 320 14090.82 19.08 56261.92 88888.00 2017-11-16 23:26:24.905 320 14090.80 19.08 56261.90 88888.00 2017-11-16 23:26:25.405 320 14090.77 18.96 56261.90 88888.00 2017-11-16 23:26:25.905 320 14090.75 18.86 56261.92 88888.00 2017-11-16 23:26:26.405 320 14090.71 18.99 56261.91 88888.00 2017-11-16 23:26:26.905 320 14090.68 19.02 56261.87 88888.00 2017-11-16 23:26:27.405 320 14090.69 18.94 56261.87 88888.00 2017-11-16 23:26:27.905 320 14090.69 18.90 56261.92 88888.00 2017-11-16 23:26:28.405 320 14090.67 18.87 56261.99 88888.00 2017-11-16 23:26:28.905 320 14090.61 18.79 56261.93 88888.00 2017-11-16 23:26:29.405 320 14090.57 18.86 56261.87 88888.00 2017-11-16 23:26:29.905 320 14090.55 18.90 56261.90 88888.00 2017-11-16 23:26:30.405 320 14090.54 18.83 56261.83 88888.00 2017-11-16 23:26:30.905 320 14090.55 18.80 56261.87 88888.00 2017-11-16 23:26:31.405 320 14090.52 18.81 56261.94 88888.00 2017-11-16 23:26:31.905 320 14090.49 18.82 56262.00 88888.00 2017-11-16 23:26:32.405 320 14090.45 18.77 56261.97 88888.00 2017-11-16 23:26:32.905 320 14090.45 18.66 56261.90 88888.00 2017-11-16 23:26:33.405 320 14090.42 18.68 56261.82 88888.00 2017-11-16 23:26:33.905 320 14090.38 18.63 56261.81 88888.00 2017-11-16 23:26:34.405 320 14090.39 18.61 56261.83 88888.00 2017-11-16 23:26:34.905 320 14090.42 18.57 56261.80 88888.00 2017-11-16 23:26:35.405 320 14090.38 18.63 56261.76 88888.00 2017-11-16 23:26:35.905 320 14090.43 18.64 56261.75 88888.00 2017-11-16 23:26:36.405 320 14090.41 18.57 56261.75 88888.00 2017-11-16 23:26:36.905 320 14090.34 18.61 56261.78 88888.00 2017-11-16 23:26:37.405 320 14090.40 18.72 56261.77 88888.00 2017-11-16 23:26:37.905 320 14090.34 18.72 56261.77 88888.00 2017-11-16 23:26:38.405 320 14090.32 18.74 56261.75 88888.00 2017-11-16 23:26:38.905 320 14090.36 18.74 56261.77 88888.00 2017-11-16 23:26:39.405 320 14090.42 18.77 56261.78 88888.00 2017-11-16 23:26:39.905 320 14090.45 18.73 56261.76 88888.00 2017-11-16 23:26:40.405 320 14090.40 18.56 56261.73 88888.00 2017-11-16 23:26:40.905 320 14090.36 18.58 56261.72 88888.00 2017-11-16 23:26:41.405 320 14090.38 18.64 56261.75 88888.00 2017-11-16 23:26:41.905 320 14090.39 18.71 56261.74 88888.00 2017-11-16 23:26:42.405 320 14090.41 18.62 56261.72 88888.00 2017-11-16 23:26:42.905 320 14090.40 18.65 56261.71 88888.00 2017-11-16 23:26:43.405 320 14090.41 18.65 56261.73 88888.00 2017-11-16 23:26:43.905 320 14090.40 18.57 56261.73 88888.00 2017-11-16 23:26:44.405 320 14090.43 18.53 56261.76 88888.00 2017-11-16 23:26:44.905 320 14090.42 18.63 56261.80 88888.00 2017-11-16 23:26:45.405 320 14090.42 18.53 56261.80 88888.00 2017-11-16 23:26:45.905 320 14090.43 18.49 56261.80 88888.00 2017-11-16 23:26:46.405 320 14090.45 18.48 56261.80 88888.00 2017-11-16 23:26:46.905 320 14090.47 18.49 56261.82 88888.00 2017-11-16 23:26:47.405 320 14090.48 18.54 56261.89 88888.00 2017-11-16 23:26:47.905 320 14090.46 18.52 56261.92 88888.00 2017-11-16 23:26:48.405 320 14090.48 18.52 56261.96 88888.00 2017-11-16 23:26:48.905 320 14090.46 18.46 56262.01 88888.00 2017-11-16 23:26:49.405 320 14090.42 18.48 56262.01 88888.00 2017-11-16 23:26:49.905 320 14090.40 18.48 56262.08 88888.00 2017-11-16 23:26:50.405 320 14090.38 18.63 56262.10 88888.00 2017-11-16 23:26:50.905 320 14090.37 18.58 56262.15 88888.00 2017-11-16 23:26:51.405 320 14090.36 18.56 56262.16 88888.00 2017-11-16 23:26:51.905 320 14090.33 18.60 56262.16 88888.00 2017-11-16 23:26:52.405 320 14090.33 18.53 56262.19 88888.00 2017-11-16 23:26:52.905 320 14090.30 18.38 56262.20 88888.00 2017-11-16 23:26:53.405 320 14090.28 18.36 56262.22 88888.00 2017-11-16 23:26:53.905 320 14090.24 18.47 56262.23 88888.00 2017-11-16 23:26:54.405 320 14090.19 18.52 56262.32 88888.00 2017-11-16 23:26:54.905 320 14090.17 18.52 56262.39 88888.00 2017-11-16 23:26:55.405 320 14090.14 18.48 56262.41 88888.00 2017-11-16 23:26:55.905 320 14090.08 18.41 56262.48 88888.00 2017-11-16 23:26:56.405 320 14090.06 18.47 56262.52 88888.00 2017-11-16 23:26:56.905 320 14090.05 18.47 56262.51 88888.00 2017-11-16 23:26:57.405 320 14090.02 18.55 56262.47 88888.00 2017-11-16 23:26:57.905 320 14090.02 18.44 56262.46 88888.00 2017-11-16 23:26:58.405 320 14089.93 18.46 56262.49 88888.00 2017-11-16 23:26:58.905 320 14089.86 18.44 56262.56 88888.00 2017-11-16 23:26:59.405 320 14089.82 18.46 56262.61 88888.00 2017-11-16 23:26:59.905 320 14089.81 18.52 56262.62 88888.00 2017-11-16 23:27:00.405 320 14089.77 18.43 56262.66 88888.00 2017-11-16 23:27:00.905 320 14089.68 18.48 56262.70 88888.00 2017-11-16 23:27:01.405 320 14089.62 18.52 56262.67 88888.00 2017-11-16 23:27:01.905 320 14089.54 18.51 56262.68 88888.00 2017-11-16 23:27:02.405 320 14089.48 18.51 56262.68 88888.00 2017-11-16 23:27:02.905 320 14089.40 18.40 56262.71 88888.00 2017-11-16 23:27:03.405 320 14089.37 18.30 56262.79 88888.00 2017-11-16 23:27:03.905 320 14089.34 18.35 56262.79 88888.00 2017-11-16 23:27:04.405 320 14089.28 18.39 56262.78 88888.00 2017-11-16 23:27:04.905 320 14089.32 18.38 56262.80 88888.00 2017-11-16 23:27:05.406 320 14089.32 18.43 56262.85 88888.00 2017-11-16 23:27:05.906 320 14089.27 18.35 56262.88 88888.00 2017-11-16 23:27:06.406 320 14089.19 18.37 56262.85 88888.00 2017-11-16 23:27:06.906 320 14089.15 18.43 56262.85 88888.00 2017-11-16 23:27:07.406 320 14089.12 18.38 56262.90 88888.00 2017-11-16 23:27:07.906 320 14089.08 18.36 56262.91 88888.00 2017-11-16 23:27:08.406 320 14089.02 18.27 56262.90 88888.00 2017-11-16 23:27:08.906 320 14088.99 18.35 56262.90 88888.00 2017-11-16 23:27:09.406 320 14088.95 18.39 56262.94 88888.00 2017-11-16 23:27:09.906 320 14088.91 18.31 56262.96 88888.00 2017-11-16 23:27:10.406 320 14088.87 18.32 56262.93 88888.00 2017-11-16 23:27:10.906 320 14088.85 18.37 56262.88 88888.00 2017-11-16 23:27:11.406 320 14088.82 18.43 56262.89 88888.00 2017-11-16 23:27:11.906 320 14088.82 18.35 56262.89 88888.00 2017-11-16 23:27:12.406 320 14088.78 18.26 56262.86 88888.00 2017-11-16 23:27:12.906 320 14088.73 18.26 56262.84 88888.00 2017-11-16 23:27:13.406 320 14088.66 18.24 56262.81 88888.00 2017-11-16 23:27:13.906 320 14088.70 18.27 56262.78 88888.00 2017-11-16 23:27:14.406 320 14088.69 18.37 56262.81 88888.00 2017-11-16 23:27:14.906 320 14088.65 18.35 56262.84 88888.00 2017-11-16 23:27:15.406 320 14088.65 18.38 56262.81 88888.00 2017-11-16 23:27:15.906 320 14088.61 18.39 56262.80 88888.00 2017-11-16 23:27:16.406 320 14088.60 18.34 56262.81 88888.00 2017-11-16 23:27:16.906 320 14088.60 18.30 56262.75 88888.00 2017-11-16 23:27:17.406 320 14088.64 18.29 56262.74 88888.00 2017-11-16 23:27:17.906 320 14088.64 18.31 56262.71 88888.00 2017-11-16 23:27:18.406 320 14088.63 18.35 56262.65 88888.00 2017-11-16 23:27:18.906 320 14088.63 18.24 56262.60 88888.00 2017-11-16 23:27:19.406 320 14088.63 18.19 56262.60 88888.00 2017-11-16 23:27:19.906 320 14088.63 18.32 56262.56 88888.00 2017-11-16 23:27:20.406 320 14088.64 18.36 56262.51 88888.00 2017-11-16 23:27:20.906 320 14088.69 18.34 56262.46 88888.00 2017-11-16 23:27:21.406 320 14088.65 18.35 56262.38 88888.00 2017-11-16 23:27:21.906 320 14088.67 18.38 56262.37 88888.00 2017-11-16 23:27:22.406 320 14088.72 18.31 56262.39 88888.00 2017-11-16 23:27:22.906 320 14088.73 18.36 56262.41 88888.00 2017-11-16 23:27:23.406 320 14088.72 18.35 56262.37 88888.00 2017-11-16 23:27:23.906 320 14088.70 18.37 56262.28 88888.00 2017-11-16 23:27:24.406 320 14088.70 18.32 56262.24 88888.00 2017-11-16 23:27:24.906 320 14088.70 18.36 56262.25 88888.00 2017-11-16 23:27:25.406 320 14088.72 18.39 56262.27 88888.00 2017-11-16 23:27:25.906 320 14088.73 18.43 56262.23 88888.00 2017-11-16 23:27:26.406 320 14088.80 18.34 56262.25 88888.00 2017-11-16 23:27:26.906 320 14088.80 18.32 56262.23 88888.00 2017-11-16 23:27:27.406 320 14088.82 18.46 56262.18 88888.00 2017-11-16 23:27:27.906 320 14088.79 18.40 56262.19 88888.00 2017-11-16 23:27:28.406 320 14088.75 18.45 56262.22 88888.00 2017-11-16 23:27:28.906 320 14088.76 18.54 56262.28 88888.00 2017-11-16 23:27:29.406 320 14088.74 18.36 56262.28 88888.00 2017-11-16 23:27:29.906 320 14088.73 18.26 56262.25 88888.00 2017-11-16 23:27:30.406 320 14088.74 18.26 56262.24 88888.00 2017-11-16 23:27:30.906 320 14088.76 18.32 56262.29 88888.00 2017-11-16 23:27:31.406 320 14088.76 18.39 56262.30 88888.00 2017-11-16 23:27:31.906 320 14088.76 18.37 56262.31 88888.00 2017-11-16 23:27:32.406 320 14088.78 18.41 56262.33 88888.00 2017-11-16 23:27:32.906 320 14088.78 18.43 56262.37 88888.00 2017-11-16 23:27:33.406 320 14088.76 18.34 56262.42 88888.00 2017-11-16 23:27:33.906 320 14088.75 18.40 56262.37 88888.00 2017-11-16 23:27:34.406 320 14088.79 18.48 56262.33 88888.00 2017-11-16 23:27:34.906 320 14088.79 18.46 56262.41 88888.00 2017-11-16 23:27:35.406 320 14088.70 18.52 56262.44 88888.00 2017-11-16 23:27:35.906 320 14088.64 18.52 56262.48 88888.00 2017-11-16 23:27:36.406 320 14088.64 18.53 56262.48 88888.00 2017-11-16 23:27:36.906 320 14088.66 18.45 56262.53 88888.00 2017-11-16 23:27:37.406 320 14088.64 18.48 56262.65 88888.00 2017-11-16 23:27:37.906 320 14088.57 18.52 56262.59 88888.00 2017-11-16 23:27:38.406 320 14088.55 18.60 56262.64 88888.00 2017-11-16 23:27:38.906 320 14088.52 18.63 56262.72 88888.00 2017-11-16 23:27:39.406 320 14088.52 18.55 56262.75 88888.00 2017-11-16 23:27:39.906 320 14088.46 18.55 56262.75 88888.00 2017-11-16 23:27:40.407 320 14088.43 18.54 56262.78 88888.00 2017-11-16 23:27:40.907 320 14088.41 18.61 56262.84 88888.00 2017-11-16 23:27:41.407 320 14088.39 18.71 56262.90 88888.00 2017-11-16 23:27:41.907 320 14088.30 18.63 56262.95 88888.00 2017-11-16 23:27:42.407 320 14088.28 18.57 56262.99 88888.00 2017-11-16 23:27:42.907 320 14088.24 18.52 56262.95 88888.00 2017-11-16 23:27:43.407 320 14088.26 18.43 56262.98 88888.00 2017-11-16 23:27:43.907 320 14088.17 18.43 56262.99 88888.00 2017-11-16 23:27:44.407 320 14088.08 18.44 56263.06 88888.00 2017-11-16 23:27:44.907 320 14088.04 18.51 56263.12 88888.00 2017-11-16 23:27:45.407 320 14088.00 18.60 56263.16 88888.00 2017-11-16 23:27:45.907 320 14087.96 18.56 56263.24 88888.00 2017-11-16 23:27:46.407 320 14087.90 18.57 56263.23 88888.00 2017-11-16 23:27:46.907 320 14087.85 18.66 56263.28 88888.00 2017-11-16 23:27:47.407 320 14087.82 18.68 56263.34 88888.00 2017-11-16 23:27:47.907 320 14087.80 18.63 56263.32 88888.00 2017-11-16 23:27:48.407 320 14087.79 18.64 56263.31 88888.00 2017-11-16 23:27:48.907 320 14087.80 18.64 56263.30 88888.00 2017-11-16 23:27:49.407 320 14087.76 18.54 56263.27 88888.00 2017-11-16 23:27:49.907 320 14087.72 18.54 56263.32 88888.00 2017-11-16 23:27:50.407 320 14087.64 18.52 56263.36 88888.00 2017-11-16 23:27:50.907 320 14087.59 18.60 56263.37 88888.00 2017-11-16 23:27:51.407 320 14087.54 18.62 56263.35 88888.00 2017-11-16 23:27:51.907 320 14087.54 18.62 56263.26 88888.00 2017-11-16 23:27:52.407 320 14087.52 18.53 56263.24 88888.00 2017-11-16 23:27:52.907 320 14087.53 18.56 56263.24 88888.00 2017-11-16 23:27:53.407 320 14087.54 18.62 56263.23 88888.00 2017-11-16 23:27:53.907 320 14087.51 18.64 56263.22 88888.00 2017-11-16 23:27:54.407 320 14087.55 18.65 56263.15 88888.00 2017-11-16 23:27:54.907 320 14087.53 18.68 56263.17 88888.00 2017-11-16 23:27:55.407 320 14087.44 18.60 56263.17 88888.00 2017-11-16 23:27:55.907 320 14087.39 18.47 56263.12 88888.00 2017-11-16 23:27:56.407 320 14087.39 18.52 56263.05 88888.00 2017-11-16 23:27:56.907 320 14087.39 18.60 56263.02 88888.00 2017-11-16 23:27:57.407 320 14087.36 18.57 56263.03 88888.00 2017-11-16 23:27:57.907 320 14087.34 18.61 56263.02 88888.00 2017-11-16 23:27:58.407 320 14087.31 18.58 56262.90 88888.00 2017-11-16 23:27:58.907 320 14087.31 18.62 56262.84 88888.00 2017-11-16 23:27:59.407 320 14087.31 18.65 56262.88 88888.00 2017-11-16 23:27:59.907 320 14087.31 18.64 56262.83 88888.00 2017-11-16 23:28:00.407 320 14087.32 18.61 56262.77 88888.00 2017-11-16 23:28:00.907 320 14087.33 18.57 56262.72 88888.00 2017-11-16 23:28:01.407 320 14087.35 18.56 56262.67 88888.00 2017-11-16 23:28:01.907 320 14087.36 18.64 56262.62 88888.00 2017-11-16 23:28:02.407 320 14087.37 18.60 56262.60 88888.00 2017-11-16 23:28:02.907 320 14087.39 18.51 56262.55 88888.00 2017-11-16 23:28:03.407 320 14087.40 18.52 56262.52 88888.00 2017-11-16 23:28:03.907 320 14087.40 18.56 56262.47 88888.00 2017-11-16 23:28:04.407 320 14087.37 18.55 56262.46 88888.00 2017-11-16 23:28:04.907 320 14087.40 18.61 56262.44 88888.00 2017-11-16 23:28:05.407 320 14087.39 18.55 56262.39 88888.00 2017-11-16 23:28:05.907 320 14087.40 18.58 56262.38 88888.00 2017-11-16 23:28:06.407 320 14087.40 18.52 56262.36 88888.00 2017-11-16 23:28:06.907 320 14087.40 18.49 56262.32 88888.00 2017-11-16 23:28:07.407 320 14087.37 18.46 56262.33 88888.00 2017-11-16 23:28:07.907 320 14087.35 18.46 56262.34 88888.00 2017-11-16 23:28:08.407 320 14087.34 18.51 56262.33 88888.00 2017-11-16 23:28:08.907 320 14087.35 18.52 56262.36 88888.00 2017-11-16 23:28:09.407 320 14087.36 18.56 56262.37 88888.00 2017-11-16 23:28:09.907 320 14087.35 18.48 56262.40 88888.00 2017-11-16 23:28:10.407 320 14087.35 18.47 56262.42 88888.00 2017-11-16 23:28:10.907 320 14087.33 18.52 56262.41 88888.00 2017-11-16 23:28:11.407 320 14087.34 18.43 56262.41 88888.00 2017-11-16 23:28:11.907 320 14087.33 18.43 56262.38 88888.00 2017-11-16 23:28:12.407 320 14087.33 18.44 56262.38 88888.00 2017-11-16 23:28:12.907 320 14087.31 18.55 56262.38 88888.00 2017-11-16 23:28:13.407 320 14087.28 18.61 56262.37 88888.00 2017-11-16 23:28:13.907 320 14087.26 18.46 56262.38 88888.00 2017-11-16 23:28:14.407 320 14087.22 18.39 56262.38 88888.00 2017-11-16 23:28:14.907 320 14087.18 18.40 56262.41 88888.00 2017-11-16 23:28:15.407 320 14087.13 18.43 56262.47 88888.00 2017-11-16 23:28:15.907 320 14087.14 18.43 56262.47 88888.00 2017-11-16 23:28:16.407 320 14087.14 18.53 56262.51 88888.00 2017-11-16 23:28:16.907 320 14087.07 18.55 56262.49 88888.00 2017-11-16 23:28:17.407 320 14087.03 18.49 56262.49 88888.00 2017-11-16 23:28:17.907 320 14087.02 18.54 56262.46 88888.00 2017-11-16 23:28:18.407 320 14086.97 18.54 56262.50 88888.00 2017-11-16 23:28:18.907 320 14086.90 18.49 56262.55 88888.00 2017-11-16 23:28:19.407 320 14086.87 18.48 56262.53 88888.00 2017-11-16 23:28:19.907 320 14086.86 18.51 56262.52 88888.00 2017-11-16 23:28:20.407 320 14086.79 18.55 56262.51 88888.00 2017-11-16 23:28:20.907 320 14086.78 18.46 56262.49 88888.00 2017-11-16 23:28:21.407 320 14086.72 18.39 56262.51 88888.00 2017-11-16 23:28:21.907 320 14086.70 18.34 56262.56 88888.00 2017-11-16 23:28:22.407 320 14086.68 18.37 56262.59 88888.00 2017-11-16 23:28:22.907 320 14086.67 18.41 56262.61 88888.00 2017-11-16 23:28:23.407 320 14086.61 18.34 56262.58 88888.00 2017-11-16 23:28:23.907 320 14086.56 18.31 56262.58 88888.00 2017-11-16 23:28:24.407 320 14086.52 18.28 56262.65 88888.00 2017-11-16 23:28:24.907 320 14086.56 18.36 56262.64 88888.00 2017-11-16 23:28:25.408 320 14086.52 18.37 56262.64 88888.00 2017-11-16 23:28:25.908 320 14086.48 18.20 56262.64 88888.00 2017-11-16 23:28:26.408 320 14086.41 18.18 56262.59 88888.00 2017-11-16 23:28:26.908 320 14086.40 18.15 56262.55 88888.00 2017-11-16 23:28:27.408 320 14086.39 18.30 56262.56 88888.00 2017-11-16 23:28:27.908 320 14086.39 18.28 56262.57 88888.00 2017-11-16 23:28:28.408 320 14086.33 18.15 56262.61 88888.00 2017-11-16 23:28:28.908 320 14086.33 18.22 56262.60 88888.00 2017-11-16 23:28:29.408 320 14086.33 18.12 56262.52 88888.00 2017-11-16 23:28:29.908 320 14086.30 18.04 56262.46 88888.00 2017-11-16 23:28:30.408 320 14086.28 17.98 56262.44 88888.00 2017-11-16 23:28:30.908 320 14086.29 17.86 56262.44 88888.00 2017-11-16 23:28:31.408 320 14086.26 17.96 56262.43 88888.00 2017-11-16 23:28:31.908 320 14086.25 17.96 56262.40 88888.00 2017-11-16 23:28:32.408 320 14086.20 17.87 56262.39 88888.00 2017-11-16 23:28:32.908 320 14086.20 17.94 56262.43 88888.00 2017-11-16 23:28:33.408 320 14086.20 17.81 56262.42 88888.00 2017-11-16 23:28:33.908 320 14086.23 17.79 56262.36 88888.00 2017-11-16 23:28:34.408 320 14086.23 17.89 56262.29 88888.00 2017-11-16 23:28:34.908 320 14086.22 17.88 56262.23 88888.00 2017-11-16 23:28:35.408 320 14086.21 17.84 56262.18 88888.00 2017-11-16 23:28:35.908 320 14086.20 17.86 56262.19 88888.00 2017-11-16 23:28:36.408 320 14086.19 17.78 56262.19 88888.00 2017-11-16 23:28:36.908 320 14086.16 17.70 56262.18 88888.00 2017-11-16 23:28:37.408 320 14086.26 17.85 56262.08 88888.00 2017-11-16 23:28:37.908 320 14086.32 17.90 56262.01 88888.00 2017-11-16 23:28:38.408 320 14086.32 17.88 56262.04 88888.00 2017-11-16 23:28:38.908 320 14086.31 17.87 56262.02 88888.00 2017-11-16 23:28:39.408 320 14086.33 17.79 56261.93 88888.00 2017-11-16 23:28:39.908 320 14086.38 17.71 56261.84 88888.00 2017-11-16 23:28:40.408 320 14086.40 17.77 56261.85 88888.00 2017-11-16 23:28:40.908 320 14086.35 17.84 56261.85 88888.00 2017-11-16 23:28:41.408 320 14086.37 17.80 56261.80 88888.00 2017-11-16 23:28:41.908 320 14086.38 17.73 56261.77 88888.00 2017-11-16 23:28:42.408 320 14086.42 17.68 56261.75 88888.00 2017-11-16 23:28:42.908 320 14086.48 17.77 56261.71 88888.00 2017-11-16 23:28:43.408 320 14086.47 17.78 56261.68 88888.00 2017-11-16 23:28:43.908 320 14086.46 17.69 56261.58 88888.00 2017-11-16 23:28:44.408 320 14086.49 17.68 56261.56 88888.00 2017-11-16 23:28:44.908 320 14086.51 17.66 56261.53 88888.00 2017-11-16 23:28:45.408 320 14086.54 17.59 56261.49 88888.00 2017-11-16 23:28:45.908 320 14086.56 17.66 56261.43 88888.00 2017-11-16 23:28:46.408 320 14086.58 17.64 56261.35 88888.00 2017-11-16 23:28:46.908 320 14086.60 17.66 56261.33 88888.00 2017-11-16 23:28:47.408 320 14086.62 17.59 56261.28 88888.00 2017-11-16 23:28:47.908 320 14086.66 17.55 56261.24 88888.00 2017-11-16 23:28:48.408 320 14086.68 17.61 56261.26 88888.00 2017-11-16 23:28:48.908 320 14086.72 17.62 56261.19 88888.00 2017-11-16 23:28:49.408 320 14086.74 17.69 56261.19 88888.00 2017-11-16 23:28:49.908 320 14086.76 17.60 56261.14 88888.00 2017-11-16 23:28:50.408 320 14086.77 17.70 56261.09 88888.00 2017-11-16 23:28:50.908 320 14086.78 17.64 56261.05 88888.00 2017-11-16 23:28:51.408 320 14086.83 17.56 56261.03 88888.00 2017-11-16 23:28:51.908 320 14086.86 17.64 56261.02 88888.00 2017-11-16 23:28:52.408 320 14086.86 17.70 56261.02 88888.00 2017-11-16 23:28:52.908 320 14086.88 17.70 56261.02 88888.00 2017-11-16 23:28:53.408 320 14086.86 17.73 56260.99 88888.00 2017-11-16 23:28:53.908 320 14086.89 17.72 56260.97 88888.00 2017-11-16 23:28:54.408 320 14086.90 17.59 56260.93 88888.00 2017-11-16 23:28:54.908 320 14086.90 17.69 56260.97 88888.00 2017-11-16 23:28:55.408 320 14086.94 17.76 56260.96 88888.00 2017-11-16 23:28:55.908 320 14086.96 17.83 56260.96 88888.00 2017-11-16 23:28:56.408 320 14086.98 17.78 56260.97 88888.00 2017-11-16 23:28:56.908 320 14087.03 17.73 56261.00 88888.00 2017-11-16 23:28:57.408 320 14087.03 17.73 56261.02 88888.00 2017-11-16 23:28:57.908 320 14087.03 17.68 56261.00 88888.00 2017-11-16 23:28:58.408 320 14087.03 17.66 56260.96 88888.00 2017-11-16 23:28:58.908 320 14087.04 17.70 56260.98 88888.00 2017-11-16 23:28:59.408 320 14087.06 17.75 56260.94 88888.00 2017-11-16 23:28:59.908 320 14087.08 17.69 56260.96 88888.00 2017-11-16 23:29:00.408 320 14087.08 17.68 56260.97 88888.00 2017-11-16 23:29:00.908 320 14087.08 17.66 56261.00 88888.00 2017-11-16 23:29:01.408 320 14087.13 17.69 56261.03 88888.00 2017-11-16 23:29:01.908 320 14087.17 17.73 56261.01 88888.00 2017-11-16 23:29:02.408 320 14087.18 17.77 56260.97 88888.00 2017-11-16 23:29:02.908 320 14087.22 17.73 56260.97 88888.00 2017-11-16 23:29:03.408 320 14087.24 17.69 56261.02 88888.00 2017-11-16 23:29:03.908 320 14087.25 17.79 56261.05 88888.00 2017-11-16 23:29:04.408 320 14087.25 17.72 56261.05 88888.00 2017-11-16 23:29:04.908 320 14087.28 17.62 56261.05 88888.00 2017-11-16 23:29:05.408 320 14087.28 17.56 56261.05 88888.00 2017-11-16 23:29:05.908 320 14087.32 17.54 56261.03 88888.00 2017-11-16 23:29:06.408 320 14087.37 17.60 56261.07 88888.00 2017-11-16 23:29:06.908 320 14087.36 17.63 56261.14 88888.00 2017-11-16 23:29:07.408 320 14087.32 17.69 56261.17 88888.00 2017-11-16 23:29:07.908 320 14087.32 17.71 56261.19 88888.00 2017-11-16 23:29:08.408 320 14087.35 17.72 56261.21 88888.00 2017-11-16 23:29:08.908 320 14087.40 17.68 56261.21 88888.00 2017-11-16 23:29:09.408 320 14087.40 17.63 56261.26 88888.00 2017-11-16 23:29:09.908 320 14087.40 17.67 56261.29 88888.00 2017-11-16 23:29:10.409 320 14087.37 17.68 56261.21 88888.00 2017-11-16 23:29:10.909 320 14087.36 17.69 56261.15 88888.00 2017-11-16 23:29:11.409 320 14087.36 17.64 56261.16 88888.00 2017-11-16 23:29:11.909 320 14087.37 17.60 56261.17 88888.00 2017-11-16 23:29:12.409 320 14087.39 17.67 56261.10 88888.00 2017-11-16 23:29:12.909 320 14087.41 17.67 56261.08 88888.00 2017-11-16 23:29:13.409 320 14087.44 17.67 56261.14 88888.00 2017-11-16 23:29:13.909 320 14087.44 17.70 56261.17 88888.00 2017-11-16 23:29:14.409 320 14087.41 17.75 56261.19 88888.00 2017-11-16 23:29:14.909 320 14087.41 17.69 56261.18 88888.00 2017-11-16 23:29:15.409 320 14087.42 17.68 56261.18 88888.00 2017-11-16 23:29:15.909 320 14087.44 17.67 56261.15 88888.00 2017-11-16 23:29:16.409 320 14087.45 17.55 56261.09 88888.00 2017-11-16 23:29:16.909 320 14087.41 17.62 56261.09 88888.00 2017-11-16 23:29:17.409 320 14087.41 17.66 56261.05 88888.00 2017-11-16 23:29:17.909 320 14087.44 17.61 56261.09 88888.00 2017-11-16 23:29:18.409 320 14087.42 17.58 56261.06 88888.00 2017-11-16 23:29:18.909 320 14087.45 17.66 56261.01 88888.00 2017-11-16 23:29:19.409 320 14087.44 17.68 56260.98 88888.00 2017-11-16 23:29:19.909 320 14087.45 17.50 56260.98 88888.00 2017-11-16 23:29:20.409 320 14087.46 17.43 56261.02 88888.00 2017-11-16 23:29:20.909 320 14087.48 17.48 56261.06 88888.00 2017-11-16 23:29:21.409 320 14087.49 17.53 56260.98 88888.00 2017-11-16 23:29:21.909 320 14087.44 17.47 56260.92 88888.00 2017-11-16 23:29:22.409 320 14087.48 17.55 56260.89 88888.00 2017-11-16 23:29:22.909 320 14087.46 17.54 56260.86 88888.00 2017-11-16 23:29:23.409 320 14087.48 17.38 56260.86 88888.00 2017-11-16 23:29:23.909 320 14087.49 17.29 56260.75 88888.00 2017-11-16 23:29:24.409 320 14087.50 17.28 56260.78 88888.00 2017-11-16 23:29:24.909 320 14087.52 17.27 56260.78 88888.00 2017-11-16 23:29:25.409 320 14087.52 17.38 56260.71 88888.00 2017-11-16 23:29:25.909 320 14087.54 17.42 56260.68 88888.00 2017-11-16 23:29:26.409 320 14087.58 17.38 56260.65 88888.00 2017-11-16 23:29:26.909 320 14087.60 17.35 56260.68 88888.00 2017-11-16 23:29:27.409 320 14087.63 17.28 56260.65 88888.00 2017-11-16 23:29:27.909 320 14087.67 17.17 56260.58 88888.00 2017-11-16 23:29:28.409 320 14087.65 17.10 56260.54 88888.00 2017-11-16 23:29:28.909 320 14087.62 17.21 56260.53 88888.00 2017-11-16 23:29:29.409 320 14087.67 17.12 56260.51 88888.00 2017-11-16 23:29:29.909 320 14087.72 17.12 56260.42 88888.00 2017-11-16 23:29:30.409 320 14087.69 17.14 56260.34 88888.00 2017-11-16 23:29:30.909 320 14087.71 17.04 56260.27 88888.00 2017-11-16 23:29:31.409 320 14087.77 17.01 56260.26 88888.00 2017-11-16 23:29:31.909 320 14087.80 16.95 56260.23 88888.00 2017-11-16 23:29:32.409 320 14087.81 16.87 56260.21 88888.00 2017-11-16 23:29:32.909 320 14087.79 16.92 56260.13 88888.00 2017-11-16 23:29:33.409 320 14087.82 16.84 56260.05 88888.00 2017-11-16 23:29:33.909 320 14087.85 16.88 56260.02 88888.00 2017-11-16 23:29:34.409 320 14087.85 16.88 56259.99 88888.00 2017-11-16 23:29:34.909 320 14087.82 16.83 56260.02 88888.00 2017-11-16 23:29:35.409 320 14087.85 16.87 56259.93 88888.00 2017-11-16 23:29:35.909 320 14087.85 16.83 56259.90 88888.00 2017-11-16 23:29:36.409 320 14087.89 16.80 56259.89 88888.00 2017-11-16 23:29:36.909 320 14087.89 16.79 56259.90 88888.00 2017-11-16 23:29:37.409 320 14087.83 16.67 56259.87 88888.00 2017-11-16 23:29:37.909 320 14087.88 16.68 56259.81 88888.00 2017-11-16 23:29:38.409 320 14087.91 16.71 56259.80 88888.00 2017-11-16 23:29:38.909 320 14087.91 16.74 56259.76 88888.00 2017-11-16 23:29:39.409 320 14087.95 16.68 56259.72 88888.00 2017-11-16 23:29:39.909 320 14087.97 16.61 56259.70 88888.00 2017-11-16 23:29:40.409 320 14088.01 16.58 56259.68 88888.00 2017-11-16 23:29:40.909 320 14088.04 16.57 56259.65 88888.00 2017-11-16 23:29:41.409 320 14088.05 16.45 56259.68 88888.00 2017-11-16 23:29:41.909 320 14088.07 16.53 56259.67 88888.00 2017-11-16 23:29:42.409 320 14088.11 16.61 56259.67 88888.00 2017-11-16 23:29:42.909 320 14088.11 16.60 56259.62 88888.00 2017-11-16 23:29:43.409 320 14088.15 16.51 56259.57 88888.00 2017-11-16 23:29:43.909 320 14088.20 16.45 56259.53 88888.00 2017-11-16 23:29:44.409 320 14088.24 16.43 56259.59 88888.00 2017-11-16 23:29:44.909 320 14088.28 16.35 56259.68 88888.00 2017-11-16 23:29:45.409 320 14088.30 16.46 56259.71 88888.00 2017-11-16 23:29:45.909 320 14088.30 16.46 56259.67 88888.00 2017-11-16 23:29:46.409 320 14088.36 16.42 56259.65 88888.00 2017-11-16 23:29:46.909 320 14088.43 16.39 56259.65 88888.00 2017-11-16 23:29:47.409 320 14088.47 16.41 56259.71 88888.00 2017-11-16 23:29:47.909 320 14088.48 16.34 56259.68 88888.00 2017-11-16 23:29:48.409 320 14088.47 16.37 56259.66 88888.00 2017-11-16 23:29:48.909 320 14088.51 16.44 56259.76 88888.00 2017-11-16 23:29:49.409 320 14088.56 16.35 56259.88 88888.00 2017-11-16 23:29:49.909 320 14088.60 16.27 56259.88 88888.00 2017-11-16 23:29:50.410 320 14088.65 16.41 56259.85 88888.00 2017-11-16 23:29:50.910 320 14088.67 16.50 56259.90 88888.00 2017-11-16 23:29:51.410 320 14088.66 16.40 56259.90 88888.00 2017-11-16 23:29:51.910 320 14088.69 16.45 56259.96 88888.00 2017-11-16 23:29:52.410 320 14088.78 16.45 56259.98 88888.00 2017-11-16 23:29:52.910 320 14088.76 16.52 56260.04 88888.00 2017-11-16 23:29:53.410 320 14088.78 16.45 56260.07 88888.00 2017-11-16 23:29:53.910 320 14088.75 16.50 56260.08 88888.00 2017-11-16 23:29:54.410 320 14088.74 16.49 56260.11 88888.00 2017-11-16 23:29:54.910 320 14088.76 16.45 56260.16 88888.00 2017-11-16 23:29:55.410 320 14088.81 16.50 56260.22 88888.00 2017-11-16 23:29:55.910 320 14088.80 16.60 56260.25 88888.00 2017-11-16 23:29:56.410 320 14088.82 16.66 56260.26 88888.00 2017-11-16 23:29:56.910 320 14088.83 16.71 56260.31 88888.00 2017-11-16 23:29:57.410 320 14088.83 16.65 56260.23 88888.00 2017-11-16 23:29:57.910 320 14088.88 16.58 56260.23 88888.00 2017-11-16 23:29:58.410 320 14088.89 16.57 56260.26 88888.00 2017-11-16 23:29:58.910 320 14088.88 16.54 56260.27 88888.00 2017-11-16 23:29:59.410 320 14088.88 16.59 56260.28 88888.00 2017-11-16 23:29:59.910 320 14088.85 16.62 56260.30 88888.00 2017-11-16 23:30:00.410 320 14088.89 16.65 56260.33 88888.00 2017-11-16 23:30:00.910 320 14088.88 16.70 56260.37 88888.00 2017-11-16 23:30:01.410 320 14088.83 16.62 56260.39 88888.00 2017-11-16 23:30:01.910 320 14088.83 16.51 56260.39 88888.00 2017-11-16 23:30:02.410 320 14088.88 16.54 56260.42 88888.00 2017-11-16 23:30:02.910 320 14088.87 16.62 56260.44 88888.00 2017-11-16 23:30:03.410 320 14088.85 16.62 56260.41 88888.00 2017-11-16 23:30:03.910 320 14088.85 16.65 56260.36 88888.00 2017-11-16 23:30:04.410 320 14088.88 16.66 56260.36 88888.00 2017-11-16 23:30:04.910 320 14088.89 16.57 56260.37 88888.00 2017-11-16 23:30:05.410 320 14088.89 16.53 56260.36 88888.00 2017-11-16 23:30:05.910 320 14088.88 16.49 56260.34 88888.00 2017-11-16 23:30:06.410 320 14088.90 16.58 56260.28 88888.00 2017-11-16 23:30:06.910 320 14088.91 16.59 56260.22 88888.00 2017-11-16 23:30:07.410 320 14088.91 16.58 56260.24 88888.00 2017-11-16 23:30:07.910 320 14088.93 16.48 56260.27 88888.00 2017-11-16 23:30:08.410 320 14088.92 16.65 56260.30 88888.00 2017-11-16 23:30:08.910 320 14088.94 16.74 56260.31 88888.00 2017-11-16 23:30:09.410 320 14088.97 16.68 56260.26 88888.00 2017-11-16 23:30:09.910 320 14089.01 16.62 56260.22 88888.00 2017-11-16 23:30:10.410 320 14089.01 16.63 56260.23 88888.00 2017-11-16 23:30:10.910 320 14089.01 16.52 56260.22 88888.00 2017-11-16 23:30:11.410 320 14089.04 16.62 56260.22 88888.00 2017-11-16 23:30:11.910 320 14089.07 16.69 56260.21 88888.00 2017-11-16 23:30:12.410 320 14089.08 16.60 56260.21 88888.00 2017-11-16 23:30:12.910 320 14089.10 16.65 56260.19 88888.00 2017-11-16 23:30:13.410 320 14089.13 16.57 56260.21 88888.00 2017-11-16 23:30:13.910 320 14089.12 16.41 56260.19 88888.00 2017-11-16 23:30:14.410 320 14089.17 16.48 56260.23 88888.00 2017-11-16 23:30:14.910 320 14089.17 16.56 56260.23 88888.00 2017-11-16 23:30:15.410 320 14089.17 16.57 56260.17 88888.00 2017-11-16 23:30:15.910 320 14089.21 16.58 56260.14 88888.00 2017-11-16 23:30:16.410 320 14089.27 16.50 56260.07 88888.00 2017-11-16 23:30:16.910 320 14089.28 16.50 56260.04 88888.00 2017-11-16 23:30:17.410 320 14089.29 16.58 56260.12 88888.00 2017-11-16 23:30:17.910 320 14089.32 16.44 56260.08 88888.00 2017-11-16 23:30:18.410 320 14089.37 16.43 56260.05 88888.00 2017-11-16 23:30:18.910 320 14089.38 16.41 56260.04 88888.00 2017-11-16 23:30:19.410 320 14089.39 16.35 56259.99 88888.00 2017-11-16 23:30:19.910 320 14089.45 16.36 56260.00 88888.00 2017-11-16 23:30:20.410 320 14089.53 16.39 56260.06 88888.00 2017-11-16 23:30:20.910 320 14089.56 16.37 56260.07 88888.00 2017-11-16 23:30:21.410 320 14089.57 16.35 56260.00 88888.00 2017-11-16 23:30:21.910 320 14089.60 16.36 56260.02 88888.00 2017-11-16 23:30:22.410 320 14089.59 16.37 56259.95 88888.00 2017-11-16 23:30:22.910 320 14089.62 16.42 56259.96 88888.00 2017-11-16 23:30:23.410 320 14089.65 16.44 56259.99 88888.00 2017-11-16 23:30:23.910 320 14089.68 16.34 56260.04 88888.00 2017-11-16 23:30:24.410 320 14089.72 16.41 56260.05 88888.00 2017-11-16 23:30:24.910 320 14089.75 16.45 56260.04 88888.00 2017-11-16 23:30:25.410 320 14089.73 16.35 56260.04 88888.00 2017-11-16 23:30:25.910 320 14089.74 16.28 56260.06 88888.00 2017-11-16 23:30:26.410 320 14089.75 16.34 56260.04 88888.00 2017-11-16 23:30:26.910 320 14089.75 16.37 56260.04 88888.00 2017-11-16 23:30:27.410 320 14089.80 16.33 56260.08 88888.00 2017-11-16 23:30:27.910 320 14089.80 16.26 56260.09 88888.00 2017-11-16 23:30:28.410 320 14089.83 16.27 56260.06 88888.00 2017-11-16 23:30:28.910 320 14089.85 16.19 56260.05 88888.00 2017-11-16 23:30:29.410 320 14089.84 16.15 56260.04 88888.00 2017-11-16 23:30:29.910 320 14089.82 16.17 56260.04 88888.00 2017-11-16 23:30:30.410 320 14089.83 16.27 56260.02 88888.00 2017-11-16 23:30:30.910 320 14089.82 16.19 56259.95 88888.00 2017-11-16 23:30:31.410 320 14089.85 16.21 56259.98 88888.00 2017-11-16 23:30:31.910 320 14089.86 16.24 56260.00 88888.00 2017-11-16 23:30:32.410 320 14089.84 16.10 56259.98 88888.00 2017-11-16 23:30:32.910 320 14089.84 16.19 56259.99 88888.00 2017-11-16 23:30:33.410 320 14089.82 16.32 56260.00 88888.00 2017-11-16 23:30:33.910 320 14089.82 16.31 56259.99 88888.00 2017-11-16 23:30:34.410 320 14089.90 16.32 56260.04 88888.00 2017-11-16 23:30:34.910 320 14089.97 16.27 56260.09 88888.00 2017-11-16 23:30:35.411 320 14089.96 16.23 56260.11 88888.00 2017-11-16 23:30:35.911 320 14089.96 16.25 56260.09 88888.00 2017-11-16 23:30:36.411 320 14089.94 16.21 56260.06 88888.00 2017-11-16 23:30:36.911 320 14089.97 16.20 56260.07 88888.00 2017-11-16 23:30:37.411 320 14089.99 16.19 56260.07 88888.00 2017-11-16 23:30:37.911 320 14089.95 16.18 56260.12 88888.00 2017-11-16 23:30:38.411 320 14089.93 16.23 56260.16 88888.00 2017-11-16 23:30:38.911 320 14089.95 16.23 56260.15 88888.00 2017-11-16 23:30:39.411 320 14089.93 16.10 56260.15 88888.00 2017-11-16 23:30:39.911 320 14089.91 16.10 56260.13 88888.00 2017-11-16 23:30:40.411 320 14089.90 16.16 56260.13 88888.00 2017-11-16 23:30:40.911 320 14089.90 16.20 56260.13 88888.00 2017-11-16 23:30:41.411 320 14089.94 16.16 56260.15 88888.00 2017-11-16 23:30:41.911 320 14089.94 16.09 56260.13 88888.00 2017-11-16 23:30:42.411 320 14089.97 16.11 56260.15 88888.00 2017-11-16 23:30:42.911 320 14089.95 16.25 56260.19 88888.00 2017-11-16 23:30:43.411 320 14089.91 16.25 56260.26 88888.00 2017-11-16 23:30:43.911 320 14089.87 16.09 56260.32 88888.00 2017-11-16 23:30:44.411 320 14089.89 16.07 56260.36 88888.00 2017-11-16 23:30:44.911 320 14089.90 16.10 56260.37 88888.00 2017-11-16 23:30:45.411 320 14089.91 16.15 56260.41 88888.00 2017-11-16 23:30:45.911 320 14089.90 16.10 56260.50 88888.00 2017-11-16 23:30:46.411 320 14089.85 16.15 56260.53 88888.00 2017-11-16 23:30:46.911 320 14089.89 16.02 56260.55 88888.00 2017-11-16 23:30:47.411 320 14089.87 16.04 56260.62 88888.00 2017-11-16 23:30:47.911 320 14089.83 16.08 56260.68 88888.00 2017-11-16 23:30:48.411 320 14089.77 16.08 56260.74 88888.00 2017-11-16 23:30:48.911 320 14089.72 16.14 56260.75 88888.00 2017-11-16 23:30:49.411 320 14089.71 16.10 56260.80 88888.00 2017-11-16 23:30:49.911 320 14089.74 16.12 56260.89 88888.00 2017-11-16 23:30:50.411 320 14089.75 16.19 56260.98 88888.00 2017-11-16 23:30:50.911 320 14089.74 16.24 56260.99 88888.00 2017-11-16 23:30:51.411 320 14089.71 16.25 56260.98 88888.00 2017-11-16 23:30:51.911 320 14089.68 16.20 56261.03 88888.00 2017-11-16 23:30:52.411 320 14089.68 16.28 56261.08 88888.00 2017-11-16 23:30:52.911 320 14089.69 16.31 56261.17 88888.00 2017-11-16 23:30:53.411 320 14089.64 16.19 56261.17 88888.00 2017-11-16 23:30:53.911 320 14089.63 16.21 56261.27 88888.00 2017-11-16 23:30:54.411 320 14089.64 16.32 56261.36 88888.00 2017-11-16 23:30:54.911 320 14089.59 16.33 56261.45 88888.00 2017-11-16 23:30:55.411 320 14089.49 16.41 56261.52 88888.00 2017-11-16 23:30:55.911 320 14089.48 16.49 56261.61 88888.00 2017-11-16 23:30:56.411 320 14089.43 16.44 56261.67 88888.00 2017-11-16 23:30:56.911 320 14089.46 16.42 56261.69 88888.00 2017-11-16 23:30:57.411 320 14089.48 16.46 56261.77 88888.00 2017-11-16 23:30:57.911 320 14089.49 16.46 56261.80 88888.00 2017-11-16 23:30:58.411 320 14089.46 16.46 56261.86 88888.00 2017-11-16 23:30:58.911 320 14089.47 16.45 56261.93 88888.00 2017-11-16 23:30:59.411 320 14089.40 16.43 56261.89 88888.00 2017-11-16 23:30:59.911 320 14089.39 16.46 56261.97 88888.00 2017-11-16 23:31:00.411 320 14089.39 16.53 56262.10 88888.00 2017-11-16 23:31:00.911 320 14089.31 16.56 56262.11 88888.00 2017-11-16 23:31:01.411 320 14089.26 16.61 56262.12 88888.00 2017-11-16 23:31:01.911 320 14089.26 16.62 56262.13 88888.00 2017-11-16 23:31:02.411 320 14089.29 16.57 56262.12 88888.00 2017-11-16 23:31:02.911 320 14089.31 16.59 56262.10 88888.00 2017-11-16 23:31:03.411 320 14089.29 16.62 56262.16 88888.00 2017-11-16 23:31:03.911 320 14089.30 16.77 56262.18 88888.00 2017-11-16 23:31:04.411 320 14089.28 16.74 56262.15 88888.00 2017-11-16 23:31:04.911 320 14089.28 16.59 56262.12 88888.00 2017-11-16 23:31:05.411 320 14089.28 16.56 56262.19 88888.00 2017-11-16 23:31:05.911 320 14089.38 16.60 56262.21 88888.00 2017-11-16 23:31:06.411 320 14089.40 16.70 56262.11 88888.00 2017-11-16 23:31:06.911 320 14089.39 16.75 56262.16 88888.00 2017-11-16 23:31:07.411 320 14089.45 16.73 56262.12 88888.00 2017-11-16 23:31:07.911 320 14089.47 16.75 56262.09 88888.00 2017-11-16 23:31:08.411 320 14089.47 16.83 56262.11 88888.00 2017-11-16 23:31:08.911 320 14089.47 16.78 56262.11 88888.00 2017-11-16 23:31:09.411 320 14089.52 16.78 56262.10 88888.00 2017-11-16 23:31:09.911 320 14089.50 16.74 56262.12 88888.00 2017-11-16 23:31:10.411 320 14089.54 16.76 56262.05 88888.00 2017-11-16 23:31:10.911 320 14089.55 16.66 56262.10 88888.00 2017-11-16 23:31:11.411 320 14089.55 16.63 56262.06 88888.00 2017-11-16 23:31:11.911 320 14089.56 16.68 56262.03 88888.00 2017-11-16 23:31:12.411 320 14089.62 16.79 56262.03 88888.00 2017-11-16 23:31:12.911 320 14089.65 16.78 56262.00 88888.00 2017-11-16 23:31:13.411 320 14089.62 16.68 56261.94 88888.00 2017-11-16 23:31:13.911 320 14089.65 16.61 56261.92 88888.00 2017-11-16 23:31:14.411 320 14089.65 16.56 56261.92 88888.00 2017-11-16 23:31:14.911 320 14089.68 16.56 56261.94 88888.00 2017-11-16 23:31:15.411 320 14089.73 16.57 56261.91 88888.00 2017-11-16 23:31:15.911 320 14089.74 16.71 56261.87 88888.00 2017-11-16 23:31:16.411 320 14089.80 16.82 56261.94 88888.00 2017-11-16 23:31:16.911 320 14089.82 16.83 56261.99 88888.00 2017-11-16 23:31:17.411 320 14089.86 16.71 56261.92 88888.00 2017-11-16 23:31:17.911 320 14089.87 16.66 56261.92 88888.00 2017-11-16 23:31:18.411 320 14089.90 16.70 56261.89 88888.00 2017-11-16 23:31:18.911 320 14089.90 16.84 56261.92 88888.00 2017-11-16 23:31:19.411 320 14089.92 16.85 56261.94 88888.00 2017-11-16 23:31:19.911 320 14089.96 16.80 56262.02 88888.00 2017-11-16 23:31:20.412 320 14090.02 16.80 56262.02 88888.00 2017-11-16 23:31:20.912 320 14090.04 16.80 56262.01 88888.00 2017-11-16 23:31:21.412 320 14090.08 16.79 56261.99 88888.00 2017-11-16 23:31:21.912 320 14090.08 16.87 56261.90 88888.00 2017-11-16 23:31:22.412 320 14090.09 16.96 56261.90 88888.00 2017-11-16 23:31:22.912 320 14090.09 16.83 56261.90 88888.00 2017-11-16 23:31:23.412 320 14090.09 16.80 56261.94 88888.00 2017-11-16 23:31:23.912 320 14090.12 16.82 56261.95 88888.00 2017-11-16 23:31:24.412 320 14090.12 16.88 56261.93 88888.00 2017-11-16 23:31:24.912 320 14090.17 16.95 56261.90 88888.00 2017-11-16 23:31:25.412 320 14090.13 16.94 56261.93 88888.00 2017-11-16 23:31:25.912 320 14090.13 16.86 56261.90 88888.00 2017-11-16 23:31:26.412 320 14090.17 16.85 56261.89 88888.00 2017-11-16 23:31:26.912 320 14090.20 16.92 56261.89 88888.00 2017-11-16 23:31:27.412 320 14090.20 16.95 56261.96 88888.00 2017-11-16 23:31:27.912 320 14090.20 16.88 56261.99 88888.00 2017-11-16 23:31:28.412 320 14090.20 16.83 56262.00 88888.00 2017-11-16 23:31:28.912 320 14090.23 16.90 56262.00 88888.00 2017-11-16 23:31:29.412 320 14090.22 16.88 56262.04 88888.00 2017-11-16 23:31:29.912 320 14090.23 16.94 56262.08 88888.00 2017-11-16 23:31:30.412 320 14090.21 16.90 56262.03 88888.00 2017-11-16 23:31:30.912 320 14090.21 16.84 56262.03 88888.00 2017-11-16 23:31:31.412 320 14090.22 16.79 56262.08 88888.00 2017-11-16 23:31:31.912 320 14090.22 16.90 56262.09 88888.00 2017-11-16 23:31:32.412 320 14090.23 17.01 56262.11 88888.00 2017-11-16 23:31:32.912 320 14090.24 17.04 56262.14 88888.00 2017-11-16 23:31:33.412 320 14090.22 16.96 56262.15 88888.00 2017-11-16 23:31:33.912 320 14090.21 16.92 56262.20 88888.00 2017-11-16 23:31:34.412 320 14090.15 16.88 56262.19 88888.00 2017-11-16 23:31:34.912 320 14090.18 16.90 56262.16 88888.00 2017-11-16 23:31:35.412 320 14090.17 17.00 56262.22 88888.00 2017-11-16 23:31:35.912 320 14090.20 16.92 56262.27 88888.00 2017-11-16 23:31:36.412 320 14090.28 16.93 56262.28 88888.00 2017-11-16 23:31:36.912 320 14090.28 17.05 56262.28 88888.00 2017-11-16 23:31:37.412 320 14090.27 17.10 56262.37 88888.00 2017-11-16 23:31:37.912 320 14090.18 17.10 56262.41 88888.00 2017-11-16 23:31:38.412 320 14090.11 17.11 56262.41 88888.00 2017-11-16 23:31:38.912 320 14090.09 17.03 56262.47 88888.00 2017-11-16 23:31:39.412 320 14090.09 17.10 56262.46 88888.00 2017-11-16 23:31:39.912 320 14090.09 17.20 56262.47 88888.00 2017-11-16 23:31:40.412 320 14090.11 17.20 56262.50 88888.00 2017-11-16 23:31:40.912 320 14090.10 17.17 56262.48 88888.00 2017-11-16 23:31:41.412 320 14090.05 17.19 56262.47 88888.00 2017-11-16 23:31:41.912 320 14090.06 17.09 56262.51 88888.00 2017-11-16 23:31:42.412 320 14090.05 17.09 56262.53 88888.00 2017-11-16 23:31:42.912 320 14090.00 17.08 56262.53 88888.00 2017-11-16 23:31:43.412 320 14090.01 17.19 56262.48 88888.00 2017-11-16 23:31:43.912 320 14090.00 17.19 56262.48 88888.00 2017-11-16 23:31:44.412 320 14090.00 17.18 56262.53 88888.00 2017-11-16 23:31:44.912 320 14090.00 17.13 56262.62 88888.00 2017-11-16 23:31:45.412 320 14089.96 17.17 56262.62 88888.00 2017-11-16 23:31:45.912 320 14089.96 17.22 56262.58 88888.00 2017-11-16 23:31:46.412 320 14089.95 17.17 56262.55 88888.00 2017-11-16 23:31:46.912 320 14089.96 17.22 56262.46 88888.00 2017-11-16 23:31:47.412 320 14089.94 17.20 56262.46 88888.00 2017-11-16 23:31:47.912 320 14089.93 17.22 56262.49 88888.00 2017-11-16 23:31:48.412 320 14089.90 17.19 56262.50 88888.00 2017-11-16 23:31:48.912 320 14089.91 17.29 56262.48 88888.00 2017-11-16 23:31:49.412 320 14089.87 17.24 56262.47 88888.00 2017-11-16 23:31:49.912 320 14089.86 17.14 56262.46 88888.00 2017-11-16 23:31:50.412 320 14089.81 17.16 56262.46 88888.00 2017-11-16 23:31:50.912 320 14089.80 17.24 56262.44 88888.00 2017-11-16 23:31:51.412 320 14089.81 17.25 56262.47 88888.00 2017-11-16 23:31:51.912 320 14089.76 17.26 56262.50 88888.00 2017-11-16 23:31:52.412 320 14089.73 17.38 56262.60 88888.00 2017-11-16 23:31:52.912 320 14089.75 17.37 56262.56 88888.00 2017-11-16 23:31:53.412 320 14089.69 17.42 56262.44 88888.00 2017-11-16 23:31:53.912 320 14089.68 17.50 56262.46 88888.00 2017-11-16 23:31:54.412 320 14089.68 17.44 56262.49 88888.00 2017-11-16 23:31:54.912 320 14089.65 17.36 56262.46 88888.00 2017-11-16 23:31:55.412 320 14089.67 17.37 56262.43 88888.00 2017-11-16 23:31:55.912 320 14089.66 17.43 56262.48 88888.00 2017-11-16 23:31:56.412 320 14089.60 17.37 56262.47 88888.00 2017-11-16 23:31:56.912 320 14089.60 17.41 56262.42 88888.00 2017-11-16 23:31:57.412 320 14089.56 17.55 56262.43 88888.00 2017-11-16 23:31:57.912 320 14089.55 17.50 56262.42 88888.00 2017-11-16 23:31:58.412 320 14089.54 17.43 56262.46 88888.00 2017-11-16 23:31:58.912 320 14089.52 17.36 56262.52 88888.00 2017-11-16 23:31:59.412 320 14089.49 17.30 56262.55 88888.00 2017-11-16 23:31:59.912 320 14089.48 17.36 56262.56 88888.00 2017-11-16 23:32:00.413 320 14089.50 17.28 56262.55 88888.00 2017-11-16 23:32:00.913 320 14089.48 17.28 56262.56 88888.00 2017-11-16 23:32:01.413 320 14089.48 17.27 56262.58 88888.00 2017-11-16 23:32:01.913 320 14089.46 17.28 56262.61 88888.00 2017-11-16 23:32:02.413 320 14089.41 17.24 56262.64 88888.00 2017-11-16 23:32:02.913 320 14089.37 17.25 56262.60 88888.00 2017-11-16 23:32:03.413 320 14089.29 17.30 56262.55 88888.00 2017-11-16 23:32:03.913 320 14089.25 17.36 56262.55 88888.00 2017-11-16 23:32:04.413 320 14089.21 17.34 56262.49 88888.00 2017-11-16 23:32:04.913 320 14089.22 17.39 56262.51 88888.00 2017-11-16 23:32:05.413 320 14089.22 17.30 56262.52 88888.00 2017-11-16 23:32:05.913 320 14089.21 17.21 56262.52 88888.00 2017-11-16 23:32:06.413 320 14089.28 17.16 56262.57 88888.00 2017-11-16 23:32:06.913 320 14089.29 17.26 56262.56 88888.00 2017-11-16 23:32:07.413 320 14089.28 17.35 56262.55 88888.00 2017-11-16 23:32:07.913 320 14089.26 17.33 56262.59 88888.00 2017-11-16 23:32:08.413 320 14089.23 17.33 56262.60 88888.00 2017-11-16 23:32:08.913 320 14089.21 17.33 56262.62 88888.00 2017-11-16 23:32:09.413 320 14089.20 17.31 56262.59 88888.00 2017-11-16 23:32:09.913 320 14089.21 17.30 56262.59 88888.00 2017-11-16 23:32:10.413 320 14089.25 17.19 56262.57 88888.00 2017-11-16 23:32:10.913 320 14089.23 17.18 56262.59 88888.00 2017-11-16 23:32:11.413 320 14089.22 17.16 56262.62 88888.00 2017-11-16 23:32:11.913 320 14089.22 17.25 56262.59 88888.00 2017-11-16 23:32:12.413 320 14089.25 17.22 56262.55 88888.00 2017-11-16 23:32:12.913 320 14089.22 17.16 56262.55 88888.00 2017-11-16 23:32:13.413 320 14089.27 17.16 56262.53 88888.00 2017-11-16 23:32:13.913 320 14089.27 17.02 56262.46 88888.00 2017-11-16 23:32:14.413 320 14089.26 17.10 56262.42 88888.00 2017-11-16 23:32:14.913 320 14089.25 17.13 56262.42 88888.00 2017-11-16 23:32:15.413 320 14089.20 17.05 56262.46 88888.00 2017-11-16 23:32:15.913 320 14089.21 17.13 56262.41 88888.00 2017-11-16 23:32:16.413 320 14089.19 17.10 56262.38 88888.00 2017-11-16 23:32:16.913 320 14089.19 17.03 56262.37 88888.00 2017-11-16 23:32:17.413 320 14089.19 16.99 56262.31 88888.00 2017-11-16 23:32:17.913 320 14089.28 17.14 56262.29 88888.00 2017-11-16 23:32:18.413 320 14089.34 17.11 56262.24 88888.00 2017-11-16 23:32:18.913 320 14089.37 17.13 56262.24 88888.00 2017-11-16 23:32:19.413 320 14089.39 17.14 56262.29 88888.00 2017-11-16 23:32:19.913 320 14089.39 17.13 56262.30 88888.00 2017-11-16 23:32:20.413 320 14089.43 17.21 56262.28 88888.00 2017-11-16 23:32:20.913 320 14089.46 17.11 56262.25 88888.00 2017-11-16 23:32:21.413 320 14089.48 17.12 56262.27 88888.00 2017-11-16 23:32:21.913 320 14089.53 17.03 56262.22 88888.00 2017-11-16 23:32:22.413 320 14089.53 17.04 56262.20 88888.00 2017-11-16 23:32:22.913 320 14089.55 17.10 56262.20 88888.00 2017-11-16 23:32:23.413 320 14089.56 17.10 56262.24 88888.00 2017-11-16 23:32:23.913 320 14089.59 17.09 56262.23 88888.00 2017-11-16 23:32:24.413 320 14089.63 17.08 56262.23 88888.00 2017-11-16 23:32:24.913 320 14089.65 17.10 56262.25 88888.00 2017-11-16 23:32:25.413 320 14089.67 17.12 56262.22 88888.00 2017-11-16 23:32:25.913 320 14089.68 17.11 56262.19 88888.00 2017-11-16 23:32:26.413 320 14089.64 17.16 56262.15 88888.00 2017-11-16 23:32:26.913 320 14089.68 17.12 56262.18 88888.00 2017-11-16 23:32:27.413 320 14089.72 17.05 56262.20 88888.00 2017-11-16 23:32:27.913 320 14089.74 17.14 56262.28 88888.00 2017-11-16 23:32:28.413 320 14089.75 17.12 56262.32 88888.00 2017-11-16 23:32:28.913 320 14089.75 17.10 56262.37 88888.00 2017-11-16 23:32:29.413 320 14089.75 17.20 56262.39 88888.00 2017-11-16 23:32:29.913 320 14089.75 17.25 56262.32 88888.00 2017-11-16 23:32:30.413 320 14089.73 17.28 56262.29 88888.00 2017-11-16 23:32:30.913 320 14089.73 17.22 56262.31 88888.00 2017-11-16 23:32:31.413 320 14089.73 17.30 56262.30 88888.00 2017-11-16 23:32:31.913 320 14089.73 17.36 56262.38 88888.00 2017-11-16 23:32:32.413 320 14089.74 17.31 56262.39 88888.00 2017-11-16 23:32:32.913 320 14089.71 17.41 56262.39 88888.00 2017-11-16 23:32:33.413 320 14089.72 17.50 56262.40 88888.00 2017-11-16 23:32:33.913 320 14089.67 17.51 56262.37 88888.00 2017-11-16 23:32:34.413 320 14089.63 17.42 56262.38 88888.00 2017-11-16 23:32:34.913 320 14089.63 17.28 56262.36 88888.00 2017-11-16 23:32:35.413 320 14089.64 17.41 56262.29 88888.00 2017-11-16 23:32:35.913 320 14089.62 17.46 56262.30 88888.00 2017-11-16 23:32:36.413 320 14089.58 17.48 56262.37 88888.00 2017-11-16 23:32:36.913 320 14089.58 17.41 56262.39 88888.00 2017-11-16 23:32:37.413 320 14089.56 17.41 56262.34 88888.00 2017-11-16 23:32:37.913 320 14089.54 17.53 56262.33 88888.00 2017-11-16 23:32:38.413 320 14089.48 17.60 56262.36 88888.00 2017-11-16 23:32:38.913 320 14089.46 17.67 56262.41 88888.00 2017-11-16 23:32:39.413 320 14089.45 17.66 56262.33 88888.00 2017-11-16 23:32:39.913 320 14089.41 17.63 56262.30 88888.00 2017-11-16 23:32:40.404 320 14089.44 17.66 56262.29 88888.00 2017-11-16 23:32:40.904 320 14089.43 17.64 56262.20 88888.00 2017-11-16 23:32:41.404 320 14089.41 17.67 56262.10 88888.00 2017-11-16 23:32:41.904 320 14089.38 17.64 56262.10 88888.00 2017-11-16 23:32:42.404 320 14089.36 17.64 56262.10 88888.00 2017-11-16 23:32:42.904 320 14089.34 17.69 56262.09 88888.00 2017-11-16 23:32:43.404 320 14089.41 17.66 56262.10 88888.00 2017-11-16 23:32:43.904 320 14089.44 17.64 56262.13 88888.00 2017-11-16 23:32:44.404 320 14089.44 17.54 56262.16 88888.00 2017-11-16 23:32:44.904 320 14089.44 17.60 56262.15 88888.00 2017-11-16 23:32:45.404 320 14089.43 17.63 56262.15 88888.00 2017-11-16 23:32:45.904 320 14089.39 17.64 56262.10 88888.00 2017-11-16 23:32:46.404 320 14089.37 17.61 56262.04 88888.00 2017-11-16 23:32:46.904 320 14089.36 17.60 56262.01 88888.00 2017-11-16 23:32:47.404 320 14089.35 17.54 56261.94 88888.00 2017-11-16 23:32:47.904 320 14089.32 17.48 56261.93 88888.00 2017-11-16 23:32:48.404 320 14089.32 17.58 56261.99 88888.00 2017-11-16 23:32:48.904 320 14089.35 17.55 56261.97 88888.00 2017-11-16 23:32:49.404 320 14089.36 17.63 56261.96 88888.00 2017-11-16 23:32:49.904 320 14089.35 17.68 56261.95 88888.00 2017-11-16 23:32:50.404 320 14089.32 17.62 56261.99 88888.00 2017-11-16 23:32:50.904 320 14089.30 17.54 56261.92 88888.00 2017-11-16 23:32:51.404 320 14089.32 17.55 56261.90 88888.00 2017-11-16 23:32:51.904 320 14089.37 17.46 56261.92 88888.00 2017-11-16 23:32:52.404 320 14089.36 17.47 56261.91 88888.00 2017-11-16 23:32:52.904 320 14089.30 17.48 56261.89 88888.00 2017-11-16 23:32:53.404 320 14089.32 17.54 56261.89 88888.00 2017-11-16 23:32:53.904 320 14089.34 17.48 56261.90 88888.00 2017-11-16 23:32:54.404 320 14089.31 17.48 56261.87 88888.00 2017-11-16 23:32:54.904 320 14089.28 17.52 56261.82 88888.00 2017-11-16 23:32:55.404 320 14089.30 17.58 56261.82 88888.00 2017-11-16 23:32:55.904 320 14089.31 17.64 56261.82 88888.00 2017-11-16 23:32:56.404 320 14089.35 17.60 56261.85 88888.00 2017-11-16 23:32:56.904 320 14089.32 17.52 56261.83 88888.00 2017-11-16 23:32:57.404 320 14089.35 17.51 56261.77 88888.00 2017-11-16 23:32:57.904 320 14089.38 17.43 56261.74 88888.00 2017-11-16 23:32:58.404 320 14089.37 17.36 56261.67 88888.00 2017-11-16 23:32:58.904 320 14089.37 17.43 56261.66 88888.00 2017-11-16 23:32:59.404 320 14089.38 17.51 56261.69 88888.00 2017-11-16 23:32:59.904 320 14089.41 17.47 56261.68 88888.00 2017-11-16 23:33:00.404 320 14089.44 17.51 56261.61 88888.00 2017-11-16 23:33:00.904 320 14089.45 17.45 56261.55 88888.00 2017-11-16 23:33:01.404 320 14089.50 17.39 56261.56 88888.00 2017-11-16 23:33:01.904 320 14089.50 17.29 56261.56 88888.00 2017-11-16 23:33:02.404 320 14089.47 17.26 56261.58 88888.00 2017-11-16 23:33:02.904 320 14089.48 17.39 56261.54 88888.00 2017-11-16 23:33:03.404 320 14089.50 17.50 56261.56 88888.00 2017-11-16 23:33:03.904 320 14089.48 17.43 56261.53 88888.00 2017-11-16 23:33:04.404 320 14089.53 17.33 56261.48 88888.00 2017-11-16 23:33:04.904 320 14089.59 17.27 56261.49 88888.00 2017-11-16 23:33:05.404 320 14089.57 17.28 56261.47 88888.00 2017-11-16 23:33:05.904 320 14089.60 17.34 56261.41 88888.00 2017-11-16 23:33:06.404 320 14089.58 17.33 56261.39 88888.00 2017-11-16 23:33:06.904 320 14089.64 17.31 56261.40 88888.00 2017-11-16 23:33:07.404 320 14089.71 17.33 56261.37 88888.00 2017-11-16 23:33:07.904 320 14089.68 17.35 56261.29 88888.00 2017-11-16 23:33:08.404 320 14089.71 17.28 56261.26 88888.00 2017-11-16 23:33:08.904 320 14089.71 17.31 56261.27 88888.00 2017-11-16 23:33:09.404 320 14089.72 17.38 56261.27 88888.00 2017-11-16 23:33:09.904 320 14089.71 17.35 56261.27 88888.00 2017-11-16 23:33:10.404 320 14089.73 17.30 56261.21 88888.00 2017-11-16 23:33:10.904 320 14089.74 17.26 56261.18 88888.00 2017-11-16 23:33:11.404 320 14089.81 17.18 56261.12 88888.00 2017-11-16 23:33:11.904 320 14089.84 17.27 56261.06 88888.00 2017-11-16 23:33:12.404 320 14089.93 17.30 56261.06 88888.00 2017-11-16 23:33:12.904 320 14089.92 17.28 56261.10 88888.00 2017-11-16 23:33:13.404 320 14089.92 17.25 56261.05 88888.00 2017-11-16 23:33:13.904 320 14089.90 17.29 56261.08 88888.00 2017-11-16 23:33:14.404 320 14089.92 17.28 56261.05 88888.00 2017-11-16 23:33:14.904 320 14089.96 17.31 56260.99 88888.00 2017-11-16 23:33:15.404 320 14090.01 17.31 56260.97 88888.00 2017-11-16 23:33:15.904 320 14090.05 17.26 56260.99 88888.00 2017-11-16 23:33:16.404 320 14090.04 17.36 56260.94 88888.00 2017-11-16 23:33:16.904 320 14090.09 17.36 56260.82 88888.00 2017-11-16 23:33:17.404 320 14090.12 17.37 56260.81 88888.00 2017-11-16 23:33:17.904 320 14090.12 17.47 56260.83 88888.00 2017-11-16 23:33:18.404 320 14090.11 17.38 56260.88 88888.00 2017-11-16 23:33:18.904 320 14090.11 17.26 56260.87 88888.00 2017-11-16 23:33:19.404 320 14090.14 17.20 56260.87 88888.00 2017-11-16 23:33:19.904 320 14090.17 17.28 56260.87 88888.00 2017-11-16 23:33:20.404 320 14090.19 17.29 56260.79 88888.00 2017-11-16 23:33:20.904 320 14090.18 17.26 56260.79 88888.00 2017-11-16 23:33:21.404 320 14090.20 17.35 56260.83 88888.00 2017-11-16 23:33:21.904 320 14090.22 17.33 56260.83 88888.00 2017-11-16 23:33:22.404 320 14090.25 17.30 56260.83 88888.00 2017-11-16 23:33:22.904 320 14090.27 17.31 56260.81 88888.00 2017-11-16 23:33:23.404 320 14090.28 17.34 56260.79 88888.00 2017-11-16 23:33:23.904 320 14090.29 17.27 56260.78 88888.00 2017-11-16 23:33:24.404 320 14090.30 17.11 56260.77 88888.00 2017-11-16 23:33:24.904 320 14090.33 17.07 56260.83 88888.00 2017-11-16 23:33:25.405 320 14090.33 17.10 56260.81 88888.00 2017-11-16 23:33:25.905 320 14090.33 17.24 56260.79 88888.00 2017-11-16 23:33:26.405 320 14090.36 17.26 56260.79 88888.00 2017-11-16 23:33:26.905 320 14090.32 17.19 56260.74 88888.00 2017-11-16 23:33:27.405 320 14090.38 17.25 56260.72 88888.00 2017-11-16 23:33:27.905 320 14090.40 17.29 56260.80 88888.00 2017-11-16 23:33:28.405 320 14090.45 17.42 56260.84 88888.00 2017-11-16 23:33:28.905 320 14090.42 17.47 56260.82 88888.00 2017-11-16 23:33:29.405 320 14090.40 17.41 56260.73 88888.00 2017-11-16 23:33:29.905 320 14090.36 17.47 56260.74 88888.00 2017-11-16 23:33:30.405 320 14090.31 17.41 56260.81 88888.00 2017-11-16 23:33:30.905 320 14090.33 17.28 56260.79 88888.00 2017-11-16 23:33:31.405 320 14090.36 17.26 56260.75 88888.00 2017-11-16 23:33:31.905 320 14090.37 17.19 56260.75 88888.00 2017-11-16 23:33:32.405 320 14090.39 17.33 56260.75 88888.00 2017-11-16 23:33:32.905 320 14090.39 17.37 56260.78 88888.00 2017-11-16 23:33:33.405 320 14090.39 17.30 56260.78 88888.00 2017-11-16 23:33:33.905 320 14090.39 17.37 56260.73 88888.00 2017-11-16 23:33:34.405 320 14090.38 17.35 56260.75 88888.00 2017-11-16 23:33:34.905 320 14090.36 17.29 56260.81 88888.00 2017-11-16 23:33:35.405 320 14090.37 17.30 56260.79 88888.00 2017-11-16 23:33:35.905 320 14090.38 17.39 56260.77 88888.00 2017-11-16 23:33:36.405 320 14090.34 17.46 56260.71 88888.00 2017-11-16 23:33:36.905 320 14090.36 17.46 56260.70 88888.00 2017-11-16 23:33:37.405 320 14090.38 17.35 56260.75 88888.00 2017-11-16 23:33:37.905 320 14090.41 17.39 56260.77 88888.00 2017-11-16 23:33:38.405 320 14090.37 17.45 56260.74 88888.00 2017-11-16 23:33:38.905 320 14090.33 17.39 56260.66 88888.00 2017-11-16 23:33:39.405 320 14090.30 17.30 56260.63 88888.00 2017-11-16 23:33:39.905 320 14090.27 17.34 56260.65 88888.00 2017-11-16 23:33:40.405 320 14090.31 17.45 56260.61 88888.00 2017-11-16 23:33:40.905 320 14090.34 17.43 56260.60 88888.00 2017-11-16 23:33:41.405 320 14090.32 17.36 56260.55 88888.00 2017-11-16 23:33:41.905 320 14090.34 17.30 56260.50 88888.00 2017-11-16 23:33:42.405 320 14090.37 17.26 56260.51 88888.00 2017-11-16 23:33:42.905 320 14090.36 17.17 56260.45 88888.00 2017-11-16 23:33:43.405 320 14090.32 17.25 56260.41 88888.00 2017-11-16 23:33:43.905 320 14090.37 17.33 56260.39 88888.00 2017-11-16 23:33:44.405 320 14090.37 17.28 56260.42 88888.00 2017-11-16 23:33:44.905 320 14090.34 17.10 56260.44 88888.00 2017-11-16 23:33:45.405 320 14090.34 17.03 56260.45 88888.00 2017-11-16 23:33:45.905 320 14090.37 17.17 56260.40 88888.00 2017-11-16 23:33:46.405 320 14090.36 17.12 56260.33 88888.00 2017-11-16 23:33:46.905 320 14090.33 17.19 56260.31 88888.00 2017-11-16 23:33:47.405 320 14090.37 17.27 56260.31 88888.00 2017-11-16 23:33:47.905 320 14090.39 17.22 56260.30 88888.00 2017-11-16 23:33:48.405 320 14090.45 17.19 56260.23 88888.00 2017-11-16 23:33:48.905 320 14090.46 17.22 56260.18 88888.00 2017-11-16 23:33:49.405 320 14090.45 17.21 56260.13 88888.00 2017-11-16 23:33:49.905 320 14090.47 17.25 56260.09 88888.00 2017-11-16 23:33:50.405 320 14090.47 17.17 56260.08 88888.00 2017-11-16 23:33:50.905 320 14090.52 17.07 56260.05 88888.00 2017-11-16 23:33:51.405 320 14090.51 16.97 56260.00 88888.00 2017-11-16 23:33:51.905 320 14090.51 16.99 56260.02 88888.00 2017-11-16 23:33:52.405 320 14090.51 17.10 56260.00 88888.00 2017-11-16 23:33:52.905 320 14090.43 17.10 56260.00 88888.00 2017-11-16 23:33:53.405 320 14090.41 17.16 56259.96 88888.00 2017-11-16 23:33:53.905 320 14090.45 17.17 56259.95 88888.00 2017-11-16 23:33:54.405 320 14090.48 17.12 56259.98 88888.00 2017-11-16 23:33:54.905 320 14090.52 16.96 56259.91 88888.00 2017-11-16 23:33:55.405 320 14090.51 17.05 56259.84 88888.00 2017-11-16 23:33:55.905 320 14090.55 17.02 56259.81 88888.00 2017-11-16 23:33:56.405 320 14090.64 17.01 56259.78 88888.00 2017-11-16 23:33:56.905 320 14090.64 17.01 56259.81 88888.00 2017-11-16 23:33:57.405 320 14090.65 17.14 56259.79 88888.00 2017-11-16 23:33:57.905 320 14090.68 17.08 56259.80 88888.00 2017-11-16 23:33:58.405 320 14090.71 17.10 56259.80 88888.00 2017-11-16 23:33:58.905 320 14090.74 17.18 56259.74 88888.00 2017-11-16 23:33:59.405 320 14090.75 17.21 56259.66 88888.00 2017-11-16 23:33:59.905 320 14090.80 17.10 56259.66 88888.00 2017-11-16 23:34:00.405 320 14090.78 17.04 56259.71 88888.00 2017-11-16 23:34:00.905 320 14090.78 17.04 56259.74 88888.00 2017-11-16 23:34:01.405 320 14090.82 17.05 56259.69 88888.00 2017-11-16 23:34:01.905 320 14090.80 17.01 56259.68 88888.00 2017-11-16 23:34:02.405 320 14090.82 17.04 56259.70 88888.00 2017-11-16 23:34:02.905 320 14090.86 17.08 56259.69 88888.00 2017-11-16 23:34:03.405 320 14090.88 17.11 56259.66 88888.00 2017-11-16 23:34:03.905 320 14090.89 17.10 56259.59 88888.00 2017-11-16 23:34:04.405 320 14090.95 17.13 56259.58 88888.00 2017-11-16 23:34:04.905 320 14090.97 17.05 56259.59 88888.00 2017-11-16 23:34:05.405 320 14090.98 17.10 56259.59 88888.00 2017-11-16 23:34:05.905 320 14091.01 17.12 56259.62 88888.00 2017-11-16 23:34:06.405 320 14091.01 17.17 56259.67 88888.00 2017-11-16 23:34:06.905 320 14091.04 17.12 56259.75 88888.00 2017-11-16 23:34:07.405 320 14091.03 17.17 56259.76 88888.00 2017-11-16 23:34:07.905 320 14091.05 17.11 56259.74 88888.00 2017-11-16 23:34:08.405 320 14091.07 17.11 56259.75 88888.00 2017-11-16 23:34:08.905 320 14091.08 17.12 56259.74 88888.00 2017-11-16 23:34:09.405 320 14091.07 17.03 56259.70 88888.00 2017-11-16 23:34:09.905 320 14091.10 16.99 56259.77 88888.00 2017-11-16 23:34:10.406 320 14091.10 16.99 56259.78 88888.00 2017-11-16 23:34:10.906 320 14091.08 17.00 56259.79 88888.00 2017-11-16 23:34:11.406 320 14091.11 17.10 56259.79 88888.00 2017-11-16 23:34:11.906 320 14091.10 17.09 56259.77 88888.00 2017-11-16 23:34:12.406 320 14091.12 17.10 56259.75 88888.00 2017-11-16 23:34:12.906 320 14091.12 17.13 56259.77 88888.00 2017-11-16 23:34:13.406 320 14091.14 17.17 56259.80 88888.00 2017-11-16 23:34:13.906 320 14091.15 17.10 56259.81 88888.00 2017-11-16 23:34:14.406 320 14091.14 17.16 56259.81 88888.00 2017-11-16 23:34:14.906 320 14091.14 17.07 56259.81 88888.00 2017-11-16 23:34:15.406 320 14091.14 17.03 56259.86 88888.00 2017-11-16 23:34:15.906 320 14091.14 17.05 56259.89 88888.00 2017-11-16 23:34:16.406 320 14091.12 17.04 56259.89 88888.00 2017-11-16 23:34:16.906 320 14091.13 17.09 56259.95 88888.00 2017-11-16 23:34:17.406 320 14091.13 17.14 56259.94 88888.00 2017-11-16 23:34:17.906 320 14091.13 17.13 56259.90 88888.00 2017-11-16 23:34:18.406 320 14091.11 17.04 56259.88 88888.00 2017-11-16 23:34:18.906 320 14091.08 17.10 56259.95 88888.00 2017-11-16 23:34:19.406 320 14091.07 17.10 56259.99 88888.00 2017-11-16 23:34:19.906 320 14091.08 17.07 56260.03 88888.00 2017-11-16 23:34:20.406 320 14091.10 17.11 56260.09 88888.00 2017-11-16 23:34:20.906 320 14091.07 17.08 56260.11 88888.00 2017-11-16 23:34:21.406 320 14091.07 17.01 56260.08 88888.00 2017-11-16 23:34:21.906 320 14091.05 17.04 56260.11 88888.00 2017-11-16 23:34:22.406 320 14091.02 17.07 56260.07 88888.00 2017-11-16 23:34:22.906 320 14090.98 17.01 56260.07 88888.00 2017-11-16 23:34:23.406 320 14090.99 16.90 56260.13 88888.00 2017-11-16 23:34:23.906 320 14090.99 16.83 56260.12 88888.00 2017-11-16 23:34:24.406 320 14090.97 16.86 56260.05 88888.00 2017-11-16 23:34:24.906 320 14090.94 16.94 56260.07 88888.00 2017-11-16 23:34:25.406 320 14090.92 16.99 56260.09 88888.00 2017-11-16 23:34:25.906 320 14090.94 16.91 56260.12 88888.00 2017-11-16 23:34:26.406 320 14090.95 16.94 56260.07 88888.00 2017-11-16 23:34:26.906 320 14090.93 16.94 56260.05 88888.00 2017-11-16 23:34:27.406 320 14090.87 16.95 56260.08 88888.00 2017-11-16 23:34:27.906 320 14090.84 16.86 56260.08 88888.00 2017-11-16 23:34:28.406 320 14090.83 16.91 56260.09 88888.00 2017-11-16 23:34:28.906 320 14090.83 16.91 56260.13 88888.00 2017-11-16 23:34:29.406 320 14090.80 16.94 56260.13 88888.00 2017-11-16 23:34:29.906 320 14090.82 16.87 56260.16 88888.00 2017-11-16 23:34:30.406 320 14090.82 16.87 56260.15 88888.00 2017-11-16 23:34:30.906 320 14090.79 16.88 56260.11 88888.00 2017-11-16 23:34:31.406 320 14090.79 16.99 56260.12 88888.00 2017-11-16 23:34:31.906 320 14090.78 16.93 56260.08 88888.00 2017-11-16 23:34:32.406 320 14090.77 16.86 56260.06 88888.00 2017-11-16 23:34:32.906 320 14090.78 16.92 56260.09 88888.00 2017-11-16 23:34:33.406 320 14090.79 16.94 56260.11 88888.00 2017-11-16 23:34:33.906 320 14090.75 16.85 56260.07 88888.00 2017-11-16 23:34:34.406 320 14090.75 16.87 56260.04 88888.00 2017-11-16 23:34:34.906 320 14090.78 16.83 56260.05 88888.00 2017-11-16 23:34:35.406 320 14090.78 16.91 56260.02 88888.00 2017-11-16 23:34:35.906 320 14090.78 16.92 56259.97 88888.00 2017-11-16 23:34:36.406 320 14090.78 16.96 56259.98 88888.00 2017-11-16 23:34:36.906 320 14090.80 16.86 56260.03 88888.00 2017-11-16 23:34:37.406 320 14090.80 16.88 56260.00 88888.00 2017-11-16 23:34:37.906 320 14090.84 16.84 56259.97 88888.00 2017-11-16 23:34:38.406 320 14090.85 16.82 56259.98 88888.00 2017-11-16 23:34:38.906 320 14090.87 16.80 56259.91 88888.00 2017-11-16 23:34:39.406 320 14090.89 16.85 56259.89 88888.00 2017-11-16 23:34:39.906 320 14090.90 16.84 56259.88 88888.00 2017-11-16 23:34:40.406 320 14090.89 16.82 56259.90 88888.00 2017-11-16 23:34:40.906 320 14090.88 16.91 56259.90 88888.00 2017-11-16 23:34:41.406 320 14090.86 16.82 56259.84 88888.00 2017-11-16 23:34:41.906 320 14090.88 16.84 56259.83 88888.00 2017-11-16 23:34:42.406 320 14090.93 16.87 56259.84 88888.00 2017-11-16 23:34:42.906 320 14090.96 16.83 56259.83 88888.00 2017-11-16 23:34:43.406 320 14090.98 16.75 56259.80 88888.00 2017-11-16 23:34:43.906 320 14091.01 16.77 56259.78 88888.00 2017-11-16 23:34:44.406 320 14091.02 16.79 56259.77 88888.00 2017-11-16 23:34:44.906 320 14091.04 16.80 56259.86 88888.00 2017-11-16 23:34:45.406 320 14091.04 16.74 56259.90 88888.00 2017-11-16 23:34:45.906 320 14091.04 16.83 56259.85 88888.00 2017-11-16 23:34:46.406 320 14091.07 16.86 56259.81 88888.00 2017-11-16 23:34:46.906 320 14091.12 16.83 56259.79 88888.00 2017-11-16 23:34:47.406 320 14091.13 16.87 56259.84 88888.00 2017-11-16 23:34:47.906 320 14091.16 16.77 56259.84 88888.00 2017-11-16 23:34:48.406 320 14091.16 16.86 56259.77 88888.00 2017-11-16 23:34:48.906 320 14091.16 16.87 56259.68 88888.00 2017-11-16 23:34:49.406 320 14091.17 16.91 56259.67 88888.00 2017-11-16 23:34:49.906 320 14091.19 16.82 56259.70 88888.00 2017-11-16 23:34:50.407 320 14091.20 16.71 56259.72 88888.00 2017-11-16 23:34:50.907 320 14091.19 16.76 56259.76 88888.00 2017-11-16 23:34:51.407 320 14091.25 16.83 56259.77 88888.00 2017-11-16 23:34:51.907 320 14091.27 16.78 56259.85 88888.00 2017-11-16 23:34:52.407 320 14091.25 16.82 56259.84 88888.00 2017-11-16 23:34:52.907 320 14091.23 16.85 56259.78 88888.00 2017-11-16 23:34:53.407 320 14091.25 16.90 56259.85 88888.00 2017-11-16 23:34:53.907 320 14091.29 16.83 56259.84 88888.00 2017-11-16 23:34:54.407 320 14091.32 16.87 56259.86 88888.00 2017-11-16 23:34:54.907 320 14091.33 16.88 56259.91 88888.00 2017-11-16 23:34:55.407 320 14091.31 16.86 56259.91 88888.00 2017-11-16 23:34:55.907 320 14091.27 16.91 56259.95 88888.00 2017-11-16 23:34:56.407 320 14091.26 16.92 56259.93 88888.00 2017-11-16 23:34:56.907 320 14091.27 16.85 56259.97 88888.00 2017-11-16 23:34:57.407 320 14091.26 16.75 56260.08 88888.00 2017-11-16 23:34:57.907 320 14091.25 16.87 56260.06 88888.00 2017-11-16 23:34:58.407 320 14091.22 16.94 56260.13 88888.00 2017-11-16 23:34:58.907 320 14091.16 16.93 56260.12 88888.00 2017-11-16 23:34:59.407 320 14091.20 16.99 56260.13 88888.00 2017-11-16 23:34:59.907 320 14091.25 16.95 56260.13 88888.00 2017-11-16 23:35:00.407 320 14091.25 16.93 56260.16 88888.00 2017-11-16 23:35:00.907 320 14091.25 16.95 56260.21 88888.00 2017-11-16 23:35:01.407 320 14091.23 16.88 56260.28 88888.00 2017-11-16 23:35:01.907 320 14091.20 16.93 56260.31 88888.00 2017-11-16 23:35:02.407 320 14091.17 16.88 56260.33 88888.00 2017-11-16 23:35:02.907 320 14091.13 16.87 56260.35 88888.00 2017-11-16 23:35:03.407 320 14091.11 16.95 56260.36 88888.00 2017-11-16 23:35:03.907 320 14091.12 17.05 56260.39 88888.00 2017-11-16 23:35:04.407 320 14091.15 17.02 56260.43 88888.00 2017-11-16 23:35:04.907 320 14091.12 16.95 56260.43 88888.00 2017-11-16 23:35:05.407 320 14091.14 17.01 56260.44 88888.00 2017-11-16 23:35:05.907 320 14091.13 16.90 56260.46 88888.00 2017-11-16 23:35:06.407 320 14091.12 16.97 56260.47 88888.00 2017-11-16 23:35:06.907 320 14091.11 17.08 56260.44 88888.00 2017-11-16 23:35:07.407 320 14091.07 17.08 56260.45 88888.00 2017-11-16 23:35:07.907 320 14091.06 17.05 56260.53 88888.00 2017-11-16 23:35:08.407 320 14091.06 17.01 56260.53 88888.00 2017-11-16 23:35:08.907 320 14091.05 17.00 56260.46 88888.00 2017-11-16 23:35:09.407 320 14091.04 17.01 56260.47 88888.00 2017-11-16 23:35:09.907 320 14091.03 17.07 56260.52 88888.00 2017-11-16 23:35:10.407 320 14091.04 16.97 56260.50 88888.00 2017-11-16 23:35:10.907 320 14091.04 16.95 56260.40 88888.00 2017-11-16 23:35:11.407 320 14090.99 17.05 56260.39 88888.00 2017-11-16 23:35:11.907 320 14090.96 17.01 56260.37 88888.00 2017-11-16 23:35:12.407 320 14090.95 16.94 56260.37 88888.00 2017-11-16 23:35:12.907 320 14090.95 17.01 56260.40 88888.00 2017-11-16 23:35:13.407 320 14090.93 17.04 56260.34 88888.00 2017-11-16 23:35:13.907 320 14090.94 16.94 56260.28 88888.00 2017-11-16 23:35:14.407 320 14090.97 16.93 56260.26 88888.00 2017-11-16 23:35:14.907 320 14090.99 17.00 56260.33 88888.00 2017-11-16 23:35:15.407 320 14090.96 16.97 56260.28 88888.00 2017-11-16 23:35:15.907 320 14090.90 16.95 56260.22 88888.00 2017-11-16 23:35:16.407 320 14090.85 16.91 56260.15 88888.00 2017-11-16 23:35:16.907 320 14090.85 16.86 56260.17 88888.00 2017-11-16 23:35:17.407 320 14090.83 16.94 56260.21 88888.00 2017-11-16 23:35:17.907 320 14090.83 16.92 56260.23 88888.00 2017-11-16 23:35:18.407 320 14090.84 16.99 56260.17 88888.00 2017-11-16 23:35:18.907 320 14090.86 16.92 56260.15 88888.00 2017-11-16 23:35:19.407 320 14090.83 16.82 56260.16 88888.00 2017-11-16 23:35:19.907 320 14090.86 16.73 56260.15 88888.00 2017-11-16 23:35:20.407 320 14090.90 16.83 56260.14 88888.00 2017-11-16 23:35:20.907 320 14090.92 16.76 56260.12 88888.00 2017-11-16 23:35:21.407 320 14090.96 16.78 56260.08 88888.00 2017-11-16 23:35:21.907 320 14090.99 16.84 56260.11 88888.00 2017-11-16 23:35:22.407 320 14091.11 16.83 56260.09 88888.00 2017-11-16 23:35:22.907 320 14091.19 16.78 56260.06 88888.00 2017-11-16 23:35:23.407 320 14091.19 16.76 56260.04 88888.00 2017-11-16 23:35:23.907 320 14091.16 16.90 56260.02 88888.00 2017-11-16 23:35:24.407 320 14091.19 16.86 56259.98 88888.00 2017-11-16 23:35:24.907 320 14091.19 16.79 56259.98 88888.00 2017-11-16 23:35:25.407 320 14091.19 16.88 56259.97 88888.00 2017-11-16 23:35:25.907 320 14091.16 16.94 56259.97 88888.00 2017-11-16 23:35:26.407 320 14091.15 16.90 56259.93 88888.00 2017-11-16 23:35:26.907 320 14091.16 16.85 56259.91 88888.00 2017-11-16 23:35:27.407 320 14091.21 16.92 56259.93 88888.00 2017-11-16 23:35:27.907 320 14091.24 16.90 56259.86 88888.00 2017-11-16 23:35:28.407 320 14091.26 16.87 56259.86 88888.00 2017-11-16 23:35:28.907 320 14091.31 16.86 56259.91 88888.00 2017-11-16 23:35:29.407 320 14091.34 16.92 56259.91 88888.00 2017-11-16 23:35:29.907 320 14091.39 16.86 56259.89 88888.00 2017-11-16 23:35:30.407 320 14091.41 16.82 56259.85 88888.00 2017-11-16 23:35:30.907 320 14091.41 16.93 56259.93 88888.00 2017-11-16 23:35:31.407 320 14091.40 16.88 56259.89 88888.00 2017-11-16 23:35:31.907 320 14091.42 16.88 56259.89 88888.00 2017-11-16 23:35:32.407 320 14091.43 16.95 56259.87 88888.00 2017-11-16 23:35:32.907 320 14091.48 16.90 56259.88 88888.00 2017-11-16 23:35:33.407 320 14091.51 16.92 56259.87 88888.00 2017-11-16 23:35:33.907 320 14091.51 16.90 56259.90 88888.00 2017-11-16 23:35:34.407 320 14091.57 16.93 56259.81 88888.00 2017-11-16 23:35:34.907 320 14091.56 17.03 56259.80 88888.00 2017-11-16 23:35:35.408 320 14091.53 16.95 56259.90 88888.00 2017-11-16 23:35:35.908 320 14091.52 17.02 56259.91 88888.00 2017-11-16 23:35:36.408 320 14091.53 17.08 56259.94 88888.00 2017-11-16 23:35:36.908 320 14091.56 17.09 56259.98 88888.00 2017-11-16 23:35:37.408 320 14091.59 17.10 56259.94 88888.00 2017-11-16 23:35:37.908 320 14091.59 17.07 56259.87 88888.00 2017-11-16 23:35:38.408 320 14091.59 17.14 56259.90 88888.00 2017-11-16 23:35:38.908 320 14091.56 17.12 56260.00 88888.00 2017-11-16 23:35:39.408 320 14091.57 17.14 56260.04 88888.00 2017-11-16 23:35:39.908 320 14091.59 17.16 56260.06 88888.00 2017-11-16 23:35:40.408 320 14091.59 17.13 56260.07 88888.00 2017-11-16 23:35:40.908 320 14091.57 17.04 56260.06 88888.00 2017-11-16 23:35:41.408 320 14091.56 17.04 56260.09 88888.00 2017-11-16 23:35:41.908 320 14091.56 17.05 56260.13 88888.00 2017-11-16 23:35:42.408 320 14091.60 17.04 56260.22 88888.00 2017-11-16 23:35:42.908 320 14091.58 17.08 56260.22 88888.00 2017-11-16 23:35:43.408 320 14091.61 17.17 56260.23 88888.00 2017-11-16 23:35:43.908 320 14091.60 17.17 56260.23 88888.00 2017-11-16 23:35:44.408 320 14091.54 17.22 56260.26 88888.00 2017-11-16 23:35:44.908 320 14091.59 17.22 56260.32 88888.00 2017-11-16 23:35:45.408 320 14091.59 17.17 56260.39 88888.00 2017-11-16 23:35:45.908 320 14091.60 17.11 56260.40 88888.00 2017-11-16 23:35:46.408 320 14091.56 17.20 56260.43 88888.00 2017-11-16 23:35:46.908 320 14091.54 17.26 56260.44 88888.00 2017-11-16 23:35:47.408 320 14091.54 17.26 56260.44 88888.00 2017-11-16 23:35:47.908 320 14091.52 17.24 56260.49 88888.00 2017-11-16 23:35:48.408 320 14091.49 17.27 56260.51 88888.00 2017-11-16 23:35:48.908 320 14091.45 17.27 56260.51 88888.00 2017-11-16 23:35:49.408 320 14091.47 17.26 56260.52 88888.00 2017-11-16 23:35:49.908 320 14091.48 17.24 56260.54 88888.00 2017-11-16 23:35:50.408 320 14091.49 17.27 56260.52 88888.00 2017-11-16 23:35:50.908 320 14091.50 17.28 56260.58 88888.00 2017-11-16 23:35:51.408 320 14091.52 17.34 56260.61 88888.00 2017-11-16 23:35:51.908 320 14091.53 17.31 56260.64 88888.00 2017-11-16 23:35:52.408 320 14091.52 17.24 56260.63 88888.00 2017-11-16 23:35:52.908 320 14091.53 17.20 56260.66 88888.00 2017-11-16 23:35:53.408 320 14091.52 17.26 56260.71 88888.00 2017-11-16 23:35:53.908 320 14091.51 17.31 56260.72 88888.00 2017-11-16 23:35:54.408 320 14091.51 17.26 56260.70 88888.00 2017-11-16 23:35:54.908 320 14091.51 17.25 56260.69 88888.00 2017-11-16 23:35:55.408 320 14091.51 17.30 56260.63 88888.00 2017-11-16 23:35:55.908 320 14091.52 17.24 56260.60 88888.00 2017-11-16 23:35:56.408 320 14091.52 17.17 56260.61 88888.00 2017-11-16 23:35:56.908 320 14091.49 17.34 56260.59 88888.00 2017-11-16 23:35:57.408 320 14091.45 17.37 56260.58 88888.00 2017-11-16 23:35:57.908 320 14091.47 17.29 56260.59 88888.00 2017-11-16 23:35:58.408 320 14091.45 17.20 56260.56 88888.00 2017-11-16 23:35:58.908 320 14091.38 17.27 56260.56 88888.00 2017-11-16 23:35:59.408 320 14091.35 17.28 56260.53 88888.00 2017-11-16 23:35:59.908 320 14091.38 17.28 56260.47 88888.00 2017-11-16 23:36:00.408 320 14091.35 17.26 56260.47 88888.00 2017-11-16 23:36:00.908 320 14091.32 17.33 56260.46 88888.00 2017-11-16 23:36:01.408 320 14091.32 17.35 56260.41 88888.00 2017-11-16 23:36:01.908 320 14091.30 17.25 56260.34 88888.00 2017-11-16 23:36:02.408 320 14091.32 17.29 56260.36 88888.00 2017-11-16 23:36:02.908 320 14091.32 17.27 56260.34 88888.00 2017-11-16 23:36:03.408 320 14091.35 17.28 56260.31 88888.00 2017-11-16 23:36:03.908 320 14091.42 17.29 56260.25 88888.00 2017-11-16 23:36:04.408 320 14091.42 17.19 56260.23 88888.00 2017-11-16 23:36:04.908 320 14091.43 17.20 56260.21 88888.00 2017-11-16 23:36:05.408 320 14091.43 17.18 56260.18 88888.00 2017-11-16 23:36:05.908 320 14091.41 17.13 56260.21 88888.00 2017-11-16 23:36:06.408 320 14091.41 17.07 56260.22 88888.00 2017-11-16 23:36:06.908 320 14091.41 17.03 56260.19 88888.00 2017-11-16 23:36:07.408 320 14091.40 17.03 56260.21 88888.00 2017-11-16 23:36:07.908 320 14091.43 17.08 56260.18 88888.00 2017-11-16 23:36:08.408 320 14091.50 17.17 56260.13 88888.00 2017-11-16 23:36:08.908 320 14091.48 17.12 56260.03 88888.00 2017-11-16 23:36:09.408 320 14091.47 17.01 56259.97 88888.00 2017-11-16 23:36:09.908 320 14091.47 16.99 56259.96 88888.00 2017-11-16 23:36:10.408 320 14091.45 17.04 56259.98 88888.00 2017-11-16 23:36:10.908 320 14091.45 17.03 56259.94 88888.00 2017-11-16 23:36:11.408 320 14091.48 16.91 56259.90 88888.00 2017-11-16 23:36:11.908 320 14091.47 16.90 56259.93 88888.00 2017-11-16 23:36:12.408 320 14091.50 16.95 56259.88 88888.00 2017-11-16 23:36:12.908 320 14091.49 17.01 56259.84 88888.00 2017-11-16 23:36:13.408 320 14091.47 16.91 56259.83 88888.00 2017-11-16 23:36:13.908 320 14091.49 16.82 56259.90 88888.00 2017-11-16 23:36:14.408 320 14091.49 16.92 56259.84 88888.00 2017-11-16 23:36:14.908 320 14091.48 16.92 56259.84 88888.00 2017-11-16 23:36:15.408 320 14091.43 16.92 56259.77 88888.00 2017-11-16 23:36:15.908 320 14091.43 16.90 56259.77 88888.00 2017-11-16 23:36:16.408 320 14091.45 16.76 56259.77 88888.00 2017-11-16 23:36:16.908 320 14091.44 16.90 56259.74 88888.00 2017-11-16 23:36:17.408 320 14091.43 16.90 56259.81 88888.00 2017-11-16 23:36:17.908 320 14091.44 16.85 56259.87 88888.00 2017-11-16 23:36:18.408 320 14091.49 16.78 56259.88 88888.00 2017-11-16 23:36:18.908 320 14091.47 16.82 56259.84 88888.00 2017-11-16 23:36:19.408 320 14091.47 16.83 56259.86 88888.00 2017-11-16 23:36:19.908 320 14091.50 16.91 56259.84 88888.00 2017-11-16 23:36:20.409 320 14091.52 16.86 56259.81 88888.00 2017-11-16 23:36:20.909 320 14091.47 16.84 56259.78 88888.00 2017-11-16 23:36:21.409 320 14091.45 16.85 56259.79 88888.00 2017-11-16 23:36:21.909 320 14091.47 16.82 56259.83 88888.00 2017-11-16 23:36:22.409 320 14091.49 16.87 56259.84 88888.00 2017-11-16 23:36:22.909 320 14091.44 16.92 56259.81 88888.00 2017-11-16 23:36:23.409 320 14091.42 16.88 56259.84 88888.00 2017-11-16 23:36:23.909 320 14091.42 16.79 56259.81 88888.00 2017-11-16 23:36:24.409 320 14091.40 16.80 56259.74 88888.00 2017-11-16 23:36:24.909 320 14091.42 16.87 56259.72 88888.00 2017-11-16 23:36:25.409 320 14091.44 16.88 56259.86 88888.00 2017-11-16 23:36:25.909 320 14091.43 16.95 56259.93 88888.00 2017-11-16 23:36:26.409 320 14091.41 16.88 56259.84 88888.00 2017-11-16 23:36:26.909 320 14091.41 16.92 56259.76 88888.00 2017-11-16 23:36:27.409 320 14091.41 16.94 56259.78 88888.00 2017-11-16 23:36:27.909 320 14091.45 16.83 56259.86 88888.00 2017-11-16 23:36:28.409 320 14091.44 16.75 56259.86 88888.00 2017-11-16 23:36:28.909 320 14091.43 16.66 56259.87 88888.00 2017-11-16 23:36:29.409 320 14091.44 16.78 56259.88 88888.00 2017-11-16 23:36:29.909 320 14091.45 16.92 56259.90 88888.00 2017-11-16 23:36:30.409 320 14091.47 16.95 56259.91 88888.00 2017-11-16 23:36:30.909 320 14091.50 16.93 56259.87 88888.00 2017-11-16 23:36:31.409 320 14091.49 16.96 56259.89 88888.00 2017-11-16 23:36:31.909 320 14091.47 17.05 56259.95 88888.00 2017-11-16 23:36:32.409 320 14091.48 17.05 56259.95 88888.00 2017-11-16 23:36:32.909 320 14091.54 17.01 56259.88 88888.00 2017-11-16 23:36:33.409 320 14091.53 16.97 56259.88 88888.00 2017-11-16 23:36:33.909 320 14091.52 16.99 56259.93 88888.00 2017-11-16 23:36:34.409 320 14091.50 16.97 56259.96 88888.00 2017-11-16 23:36:34.909 320 14091.50 17.03 56259.95 88888.00 2017-11-16 23:36:35.409 320 14091.61 17.07 56259.95 88888.00 2017-11-16 23:36:35.909 320 14091.68 17.07 56259.99 88888.00 2017-11-16 23:36:36.409 320 14091.71 17.01 56260.02 88888.00 2017-11-16 23:36:36.909 320 14091.73 16.96 56259.95 88888.00 2017-11-16 23:36:37.409 320 14091.76 17.00 56259.91 88888.00 2017-11-16 23:36:37.909 320 14091.79 17.04 56259.94 88888.00 2017-11-16 23:36:38.409 320 14091.80 17.00 56259.97 88888.00 2017-11-16 23:36:38.909 320 14091.79 17.00 56260.02 88888.00 2017-11-16 23:36:39.409 320 14091.79 17.13 56260.04 88888.00 2017-11-16 23:36:39.909 320 14091.77 17.20 56260.07 88888.00 2017-11-16 23:36:40.409 320 14091.87 17.10 56260.02 88888.00 2017-11-16 23:36:40.909 320 14091.92 17.07 56259.98 88888.00 2017-11-16 23:36:41.409 320 14091.84 17.09 56259.95 88888.00 2017-11-16 23:36:41.909 320 14091.80 17.12 56259.90 88888.00 2017-11-16 23:36:42.409 320 14091.82 17.09 56259.90 88888.00 2017-11-16 23:36:42.909 320 14091.78 17.03 56259.96 88888.00 2017-11-16 23:36:43.409 320 14091.71 17.05 56259.97 88888.00 2017-11-16 23:36:43.909 320 14091.80 17.10 56259.99 88888.00 2017-11-16 23:36:44.409 320 14091.81 17.14 56259.95 88888.00 2017-11-16 23:36:44.909 320 14091.75 17.19 56259.99 88888.00 2017-11-16 23:36:45.409 320 14091.79 17.19 56259.93 88888.00 2017-11-16 23:36:45.909 320 14091.78 17.08 56259.94 88888.00 2017-11-16 23:36:46.409 320 14091.79 17.13 56259.95 88888.00 2017-11-16 23:36:46.909 320 14091.82 17.17 56259.96 88888.00 2017-11-16 23:36:47.409 320 14091.89 17.20 56259.96 88888.00 2017-11-16 23:36:47.909 320 14091.91 17.16 56259.90 88888.00 2017-11-16 23:36:48.409 320 14091.92 17.14 56259.96 88888.00 2017-11-16 23:36:48.909 320 14091.94 17.16 56259.95 88888.00 2017-11-16 23:36:49.409 320 14091.88 17.14 56259.93 88888.00 2017-11-16 23:36:49.909 320 14091.88 17.08 56259.85 88888.00 2017-11-16 23:36:50.409 320 14091.88 17.11 56259.83 88888.00 2017-11-16 23:36:50.909 320 14091.89 17.11 56259.78 88888.00 2017-11-16 23:36:51.409 320 14091.88 17.13 56259.87 88888.00 2017-11-16 23:36:51.909 320 14091.94 17.13 56259.94 88888.00 2017-11-16 23:36:52.409 320 14091.95 17.12 56259.94 88888.00 2017-11-16 23:36:52.909 320 14091.95 17.14 56259.91 88888.00 2017-11-16 23:36:53.409 320 14092.00 17.19 56259.87 88888.00 2017-11-16 23:36:53.909 320 14091.99 17.13 56259.87 88888.00 2017-11-16 23:36:54.409 320 14091.92 17.13 56259.86 88888.00 2017-11-16 23:36:54.909 320 14091.90 17.16 56259.87 88888.00 2017-11-16 23:36:55.409 320 14091.95 17.17 56259.85 88888.00 2017-11-16 23:36:55.909 320 14091.92 17.18 56259.84 88888.00 2017-11-16 23:36:56.409 320 14091.88 17.09 56259.81 88888.00 2017-11-16 23:36:56.909 320 14091.89 17.12 56259.80 88888.00 2017-11-16 23:36:57.409 320 14091.97 17.12 56259.78 88888.00 2017-11-16 23:36:57.909 320 14091.91 17.12 56259.78 88888.00 2017-11-16 23:36:58.409 320 14091.89 17.18 56259.77 88888.00 2017-11-16 23:36:58.909 320 14091.97 17.10 56259.69 88888.00 2017-11-16 23:36:59.409 320 14092.00 17.10 56259.70 88888.00 2017-11-16 23:36:59.909 320 14092.00 17.18 56259.71 88888.00 2017-11-16 23:37:00.410 320 14092.04 17.13 56259.69 88888.00 2017-11-16 23:37:00.910 320 14092.06 17.08 56259.66 88888.00 2017-11-16 23:37:01.410 320 14092.06 16.97 56259.62 88888.00 2017-11-16 23:37:01.910 320 14092.08 17.02 56259.61 88888.00 2017-11-16 23:37:02.410 320 14092.07 16.97 56259.60 88888.00 2017-11-16 23:37:02.910 320 14092.06 16.94 56259.57 88888.00 2017-11-16 23:37:03.410 320 14092.10 16.94 56259.53 88888.00 2017-11-16 23:37:03.910 320 14092.15 16.95 56259.56 88888.00 2017-11-16 23:37:04.410 320 14092.26 16.92 56259.58 88888.00 2017-11-16 23:37:04.910 320 14092.28 16.90 56259.56 88888.00 2017-11-16 23:37:05.410 320 14092.28 16.92 56259.56 88888.00 2017-11-16 23:37:05.910 320 14092.22 16.79 56259.58 88888.00 2017-11-16 23:37:06.410 320 14092.22 16.79 56259.50 88888.00 2017-11-16 23:37:06.910 320 14092.32 16.80 56259.44 88888.00 2017-11-16 23:37:07.410 320 14092.33 16.78 56259.47 88888.00 2017-11-16 23:37:07.910 320 14092.28 16.70 56259.42 88888.00 2017-11-16 23:37:08.410 320 14092.25 16.74 56259.39 88888.00 2017-11-16 23:37:08.910 320 14092.29 16.76 56259.40 88888.00 2017-11-16 23:37:09.410 320 14092.32 16.73 56259.43 88888.00 2017-11-16 23:37:09.910 320 14092.29 16.74 56259.43 88888.00 2017-11-16 23:37:10.410 320 14092.32 16.80 56259.42 88888.00 2017-11-16 23:37:10.910 320 14092.34 16.87 56259.41 88888.00 2017-11-16 23:37:11.410 320 14092.38 16.93 56259.46 88888.00 2017-11-16 23:37:11.910 320 14092.45 16.88 56259.44 88888.00 2017-11-16 23:37:12.410 320 14092.51 16.79 56259.37 88888.00 2017-11-16 23:37:12.910 320 14092.50 16.79 56259.38 88888.00 2017-11-16 23:37:13.410 320 14092.47 16.77 56259.42 88888.00 2017-11-16 23:37:13.910 320 14092.44 16.74 56259.43 88888.00 2017-11-16 23:37:14.410 320 14092.46 16.70 56259.46 88888.00 2017-11-16 23:37:14.910 320 14092.42 16.75 56259.44 88888.00 2017-11-16 23:37:15.410 320 14092.40 16.86 56259.41 88888.00 2017-11-16 23:37:15.910 320 14092.35 16.90 56259.48 88888.00 2017-11-16 23:37:16.410 320 14092.35 16.88 56259.46 88888.00 2017-11-16 23:37:16.910 320 14092.37 16.84 56259.46 88888.00 2017-11-16 23:37:17.410 320 14092.40 16.87 56259.46 88888.00 2017-11-16 23:37:17.910 320 14092.38 16.88 56259.49 88888.00 2017-11-16 23:37:18.410 320 14092.42 16.86 56259.48 88888.00 2017-11-16 23:37:18.910 320 14092.40 16.90 56259.48 88888.00 2017-11-16 23:37:19.410 320 14092.37 16.93 56259.53 88888.00 2017-11-16 23:37:19.910 320 14092.41 16.86 56259.55 88888.00 2017-11-16 23:37:20.410 320 14092.40 16.91 56259.59 88888.00 2017-11-16 23:37:20.910 320 14092.40 16.84 56259.68 88888.00 2017-11-16 23:37:21.410 320 14092.41 16.85 56259.68 88888.00 2017-11-16 23:37:21.910 320 14092.43 16.82 56259.66 88888.00 2017-11-16 23:37:22.410 320 14092.44 16.91 56259.70 88888.00 2017-11-16 23:37:22.910 320 14092.42 17.01 56259.70 88888.00 2017-11-16 23:37:23.410 320 14092.38 16.93 56259.74 88888.00 2017-11-16 23:37:23.910 320 14092.40 16.91 56259.71 88888.00 2017-11-16 23:37:24.410 320 14092.40 17.02 56259.77 88888.00 2017-11-16 23:37:24.910 320 14092.40 17.05 56259.81 88888.00 2017-11-16 23:37:25.410 320 14092.36 17.01 56259.77 88888.00 2017-11-16 23:37:25.910 320 14092.34 16.93 56259.80 88888.00 2017-11-16 23:37:26.410 320 14092.35 16.94 56259.87 88888.00 2017-11-16 23:37:26.910 320 14092.36 16.91 56259.87 88888.00 2017-11-16 23:37:27.410 320 14092.36 16.93 56259.84 88888.00 2017-11-16 23:37:27.910 320 14092.29 16.96 56259.85 88888.00 2017-11-16 23:37:28.410 320 14092.28 17.10 56259.86 88888.00 2017-11-16 23:37:28.910 320 14092.32 17.14 56259.87 88888.00 2017-11-16 23:37:29.410 320 14092.32 17.20 56259.93 88888.00 2017-11-16 23:37:29.910 320 14092.28 17.19 56259.94 88888.00 2017-11-16 23:37:30.410 320 14092.21 17.13 56259.93 88888.00 2017-11-16 23:37:30.910 320 14092.17 17.18 56259.94 88888.00 2017-11-16 23:37:31.410 320 14092.18 17.09 56259.93 88888.00 2017-11-16 23:37:31.910 320 14092.19 17.05 56259.96 88888.00 2017-11-16 23:37:32.410 320 14092.25 17.10 56260.00 88888.00 2017-11-16 23:37:32.910 320 14092.29 17.07 56260.02 88888.00 2017-11-16 23:37:33.410 320 14092.32 17.10 56260.09 88888.00 2017-11-16 23:37:33.910 320 14092.29 17.02 56260.06 88888.00 2017-11-16 23:37:34.410 320 14092.28 17.03 56259.99 88888.00 2017-11-16 23:37:34.910 320 14092.28 17.04 56260.02 88888.00 2017-11-16 23:37:35.410 320 14092.31 17.17 56260.06 88888.00 2017-11-16 23:37:35.910 320 14092.32 17.17 56260.05 88888.00 2017-11-16 23:37:36.410 320 14092.31 17.14 56260.04 88888.00 2017-11-16 23:37:36.910 320 14092.34 17.09 56259.99 88888.00 2017-11-16 23:37:37.410 320 14092.36 17.12 56260.00 88888.00 2017-11-16 23:37:37.910 320 14092.33 17.07 56260.02 88888.00 2017-11-16 23:37:38.410 320 14092.27 17.09 56260.07 88888.00 2017-11-16 23:37:38.910 320 14092.26 17.16 56260.09 88888.00 2017-11-16 23:37:39.410 320 14092.33 17.10 56260.04 88888.00 2017-11-16 23:37:39.910 320 14092.35 17.10 56259.98 88888.00 2017-11-16 23:37:40.410 320 14092.38 17.16 56260.02 88888.00 2017-11-16 23:37:40.910 320 14092.40 17.10 56260.06 88888.00 2017-11-16 23:37:41.410 320 14092.35 17.19 56260.02 88888.00 2017-11-16 23:37:41.910 320 14092.36 17.19 56260.04 88888.00 2017-11-16 23:37:42.410 320 14092.38 17.13 56259.99 88888.00 2017-11-16 23:37:42.910 320 14092.42 17.10 56259.95 88888.00 2017-11-16 23:37:43.410 320 14092.38 17.03 56259.94 88888.00 2017-11-16 23:37:43.910 320 14092.44 17.13 56259.91 88888.00 2017-11-16 23:37:44.410 320 14092.46 17.14 56259.88 88888.00 2017-11-16 23:37:44.910 320 14092.47 17.12 56259.90 88888.00 2017-11-16 23:37:45.411 320 14092.45 17.10 56259.90 88888.00 2017-11-16 23:37:45.911 320 14092.46 17.08 56259.86 88888.00 2017-11-16 23:37:46.411 320 14092.49 17.01 56259.77 88888.00 2017-11-16 23:37:46.911 320 14092.51 17.08 56259.74 88888.00 2017-11-16 23:37:47.411 320 14092.51 17.07 56259.74 88888.00 2017-11-16 23:37:47.911 320 14092.52 17.03 56259.71 88888.00 2017-11-16 23:37:48.411 320 14092.56 16.96 56259.65 88888.00 2017-11-16 23:37:48.911 320 14092.57 17.03 56259.61 88888.00 2017-11-16 23:37:49.411 320 14092.60 17.04 56259.60 88888.00 2017-11-16 23:37:49.911 320 14092.62 17.00 56259.57 88888.00 2017-11-16 23:37:50.411 320 14092.68 16.95 56259.53 88888.00 2017-11-16 23:37:50.911 320 14092.73 17.00 56259.59 88888.00 2017-11-16 23:37:51.411 320 14092.74 17.09 56259.57 88888.00 2017-11-16 23:37:51.911 320 14092.73 17.07 56259.52 88888.00 2017-11-16 23:37:52.411 320 14092.77 17.08 56259.51 88888.00 2017-11-16 23:37:52.911 320 14092.79 16.92 56259.55 88888.00 2017-11-16 23:37:53.411 320 14092.81 16.90 56259.56 88888.00 2017-11-16 23:37:53.911 320 14092.83 16.84 56259.52 88888.00 2017-11-16 23:37:54.411 320 14092.87 16.86 56259.47 88888.00 2017-11-16 23:37:54.911 320 14092.90 16.80 56259.46 88888.00 2017-11-16 23:37:55.411 320 14092.91 16.88 56259.46 88888.00 2017-11-16 23:37:55.911 320 14092.92 17.02 56259.49 88888.00 2017-11-16 23:37:56.411 320 14092.94 16.94 56259.43 88888.00 2017-11-16 23:37:56.911 320 14092.96 17.01 56259.40 88888.00 2017-11-16 23:37:57.411 320 14092.94 17.02 56259.40 88888.00 2017-11-16 23:37:57.911 320 14092.97 16.95 56259.43 88888.00 2017-11-16 23:37:58.411 320 14092.97 16.92 56259.41 88888.00 2017-11-16 23:37:58.911 320 14092.98 16.95 56259.41 88888.00 2017-11-16 23:37:59.411 320 14092.98 17.00 56259.44 88888.00 2017-11-16 23:37:59.911 320 14092.98 17.00 56259.43 88888.00 2017-11-16 23:38:00.411 320 14092.99 16.86 56259.44 88888.00 2017-11-16 23:38:00.911 320 14092.98 16.76 56259.46 88888.00 2017-11-16 23:38:01.411 320 14093.05 16.76 56259.42 88888.00 2017-11-16 23:38:01.911 320 14093.08 16.82 56259.46 88888.00 2017-11-16 23:38:02.411 320 14093.08 16.82 56259.57 88888.00 2017-11-16 23:38:02.911 320 14093.05 16.85 56259.60 88888.00 2017-11-16 23:38:03.411 320 14093.03 16.87 56259.59 88888.00 2017-11-16 23:38:03.911 320 14093.00 16.88 56259.53 88888.00 2017-11-16 23:38:04.411 320 14093.00 16.84 56259.52 88888.00 2017-11-16 23:38:04.911 320 14093.00 16.91 56259.58 88888.00 2017-11-16 23:38:05.411 320 14092.98 16.93 56259.59 88888.00 2017-11-16 23:38:05.911 320 14092.99 16.87 56259.62 88888.00 2017-11-16 23:38:06.411 320 14092.98 16.88 56259.65 88888.00 2017-11-16 23:38:06.911 320 14092.96 16.92 56259.68 88888.00 2017-11-16 23:38:07.411 320 14092.92 16.99 56259.72 88888.00 2017-11-16 23:38:07.911 320 14092.91 17.01 56259.74 88888.00 2017-11-16 23:38:08.411 320 14092.90 17.02 56259.69 88888.00 2017-11-16 23:38:08.911 320 14092.92 16.95 56259.69 88888.00 2017-11-16 23:38:09.411 320 14092.89 16.86 56259.71 88888.00 2017-11-16 23:38:09.911 320 14092.86 16.92 56259.72 88888.00 2017-11-16 23:38:10.411 320 14092.83 16.85 56259.78 88888.00 2017-11-16 23:38:10.911 320 14092.84 16.94 56259.77 88888.00 2017-11-16 23:38:11.411 320 14092.82 16.99 56259.77 88888.00 2017-11-16 23:38:11.911 320 14092.79 17.04 56259.76 88888.00 2017-11-16 23:38:12.411 320 14092.77 16.99 56259.72 88888.00 2017-11-16 23:38:12.911 320 14092.74 16.88 56259.74 88888.00 2017-11-16 23:38:13.411 320 14092.73 16.85 56259.77 88888.00 2017-11-16 23:38:13.911 320 14092.71 16.75 56259.78 88888.00 2017-11-16 23:38:14.411 320 14092.69 16.80 56259.83 88888.00 2017-11-16 23:38:14.911 320 14092.70 16.91 56259.80 88888.00 2017-11-16 23:38:15.411 320 14092.72 16.95 56259.79 88888.00 2017-11-16 23:38:15.911 320 14092.69 16.79 56259.77 88888.00 2017-11-16 23:38:16.411 320 14092.71 16.77 56259.77 88888.00 2017-11-16 23:38:16.911 320 14092.71 16.84 56259.77 88888.00 2017-11-16 23:38:17.411 320 14092.70 16.79 56259.71 88888.00 2017-11-16 23:38:17.911 320 14092.64 16.78 56259.77 88888.00 2017-11-16 23:38:18.411 320 14092.63 16.78 56259.76 88888.00 2017-11-16 23:38:18.911 320 14092.62 16.83 56259.70 88888.00 2017-11-16 23:38:19.411 320 14092.63 16.88 56259.71 88888.00 2017-11-16 23:38:19.911 320 14092.60 16.84 56259.77 88888.00 2017-11-16 23:38:20.411 320 14092.59 16.79 56259.78 88888.00 2017-11-16 23:38:20.911 320 14092.56 16.87 56259.78 88888.00 2017-11-16 23:38:21.411 320 14092.53 16.86 56259.79 88888.00 2017-11-16 23:38:21.911 320 14092.53 16.78 56259.76 88888.00 2017-11-16 23:38:22.411 320 14092.54 16.83 56259.75 88888.00 2017-11-16 23:38:22.911 320 14092.53 16.83 56259.74 88888.00 2017-11-16 23:38:23.411 320 14092.54 16.83 56259.76 88888.00 2017-11-16 23:38:23.911 320 14092.52 16.80 56259.78 88888.00 2017-11-16 23:38:24.411 320 14092.52 16.82 56259.75 88888.00 2017-11-16 23:38:24.911 320 14092.54 16.83 56259.71 88888.00 2017-11-16 23:38:25.411 320 14092.59 16.84 56259.62 88888.00 2017-11-16 23:38:25.911 320 14092.60 16.84 56259.59 88888.00 2017-11-16 23:38:26.411 320 14092.54 16.68 56259.64 88888.00 2017-11-16 23:38:26.911 320 14092.56 16.65 56259.67 88888.00 2017-11-16 23:38:27.411 320 14092.55 16.68 56259.65 88888.00 2017-11-16 23:38:27.911 320 14092.55 16.76 56259.62 88888.00 2017-11-16 23:38:28.411 320 14092.55 16.67 56259.64 88888.00 2017-11-16 23:38:28.911 320 14092.55 16.65 56259.60 88888.00 2017-11-16 23:38:29.411 320 14092.57 16.65 56259.55 88888.00 2017-11-16 23:38:29.911 320 14092.56 16.62 56259.55 88888.00 2017-11-16 23:38:30.412 320 14092.51 16.60 56259.59 88888.00 2017-11-16 23:38:30.912 320 14092.52 16.59 56259.59 88888.00 2017-11-16 23:38:31.412 320 14092.55 16.56 56259.60 88888.00 2017-11-16 23:38:31.912 320 14092.57 16.58 56259.64 88888.00 2017-11-16 23:38:32.412 320 14092.59 16.65 56259.61 88888.00 2017-11-16 23:38:32.912 320 14092.53 16.62 56259.60 88888.00 2017-11-16 23:38:33.412 320 14092.54 16.59 56259.61 88888.00 2017-11-16 23:38:33.912 320 14092.57 16.59 56259.60 88888.00 2017-11-16 23:38:34.412 320 14092.57 16.60 56259.55 88888.00 2017-11-16 23:38:34.912 320 14092.53 16.60 56259.55 88888.00 2017-11-16 23:38:35.412 320 14092.52 16.49 56259.55 88888.00 2017-11-16 23:38:35.912 320 14092.47 16.59 56259.52 88888.00 2017-11-16 23:38:36.412 320 14092.44 16.60 56259.59 88888.00 2017-11-16 23:38:36.912 320 14092.43 16.60 56259.64 88888.00 2017-11-16 23:38:37.412 320 14092.44 16.54 56259.66 88888.00 2017-11-16 23:38:37.912 320 14092.43 16.53 56259.61 88888.00 2017-11-16 23:38:38.412 320 14092.43 16.51 56259.59 88888.00 2017-11-16 23:38:38.912 320 14092.34 16.54 56259.60 88888.00 2017-11-16 23:38:39.412 320 14092.31 16.53 56259.60 88888.00 2017-11-16 23:38:39.912 320 14092.31 16.51 56259.64 88888.00 2017-11-16 23:38:40.412 320 14092.28 16.53 56259.66 88888.00 2017-11-16 23:38:40.912 320 14092.32 16.58 56259.65 88888.00 2017-11-16 23:38:41.412 320 14092.31 16.50 56259.66 88888.00 2017-11-16 23:38:41.912 320 14092.34 16.52 56259.74 88888.00 2017-11-16 23:38:42.412 320 14092.34 16.53 56259.75 88888.00 2017-11-16 23:38:42.912 320 14092.36 16.59 56259.72 88888.00 2017-11-16 23:38:43.412 320 14092.40 16.62 56259.68 88888.00 2017-11-16 23:38:43.912 320 14092.38 16.57 56259.75 88888.00 2017-11-16 23:38:44.412 320 14092.41 16.57 56259.74 88888.00 2017-11-16 23:38:44.912 320 14092.42 16.60 56259.70 88888.00 2017-11-16 23:38:45.412 320 14092.42 16.51 56259.67 88888.00 2017-11-16 23:38:45.912 320 14092.42 16.63 56259.70 88888.00 2017-11-16 23:38:46.412 320 14092.42 16.67 56259.77 88888.00 2017-11-16 23:38:46.912 320 14092.42 16.65 56259.77 88888.00 2017-11-16 23:38:47.412 320 14092.43 16.67 56259.75 88888.00 2017-11-16 23:38:47.912 320 14092.44 16.71 56259.76 88888.00 2017-11-16 23:38:48.412 320 14092.45 16.59 56259.72 88888.00 2017-11-16 23:38:48.912 320 14092.44 16.60 56259.74 88888.00 2017-11-16 23:38:49.412 320 14092.45 16.54 56259.75 88888.00 2017-11-16 23:38:49.912 320 14092.44 16.63 56259.74 88888.00 2017-11-16 23:38:50.412 320 14092.45 16.74 56259.72 88888.00 2017-11-16 23:38:50.912 320 14092.44 16.67 56259.69 88888.00 2017-11-16 23:38:51.412 320 14092.42 16.60 56259.69 88888.00 2017-11-16 23:38:51.912 320 14092.40 16.58 56259.62 88888.00 2017-11-16 23:38:52.412 320 14092.38 16.61 56259.56 88888.00 2017-11-16 23:38:52.912 320 14092.42 16.66 56259.61 88888.00 2017-11-16 23:38:53.412 320 14092.42 16.59 56259.69 88888.00 2017-11-16 23:38:53.912 320 14092.40 16.59 56259.66 88888.00 2017-11-16 23:38:54.412 320 14092.35 16.53 56259.64 88888.00 2017-11-16 23:38:54.912 320 14092.34 16.54 56259.65 88888.00 2017-11-16 23:38:55.412 320 14092.33 16.52 56259.64 88888.00 2017-11-16 23:38:55.912 320 14092.38 16.63 56259.61 88888.00 2017-11-16 23:38:56.412 320 14092.42 16.58 56259.64 88888.00 2017-11-16 23:38:56.912 320 14092.41 16.53 56259.64 88888.00 2017-11-16 23:38:57.412 320 14092.37 16.42 56259.61 88888.00 2017-11-16 23:38:57.912 320 14092.33 16.50 56259.60 88888.00 2017-11-16 23:38:58.412 320 14092.27 16.46 56259.61 88888.00 2017-11-16 23:38:58.912 320 14092.26 16.40 56259.61 88888.00 2017-11-16 23:38:59.412 320 14092.24 16.26 56259.53 88888.00 2017-11-16 23:38:59.912 320 14092.24 16.27 56259.55 88888.00 2017-11-16 23:39:00.412 320 14092.22 16.31 56259.58 88888.00 2017-11-16 23:39:00.912 320 14092.18 16.27 56259.55 88888.00 2017-11-16 23:39:01.412 320 14092.18 16.26 56259.55 88888.00 2017-11-16 23:39:01.912 320 14092.18 16.39 56259.55 88888.00 2017-11-16 23:39:02.412 320 14092.17 16.33 56259.50 88888.00 2017-11-16 23:39:02.912 320 14092.12 16.18 56259.55 88888.00 2017-11-16 23:39:03.412 320 14092.09 16.19 56259.59 88888.00 2017-11-16 23:39:03.912 320 14092.06 16.11 56259.64 88888.00 2017-11-16 23:39:04.412 320 14092.06 16.08 56259.66 88888.00 2017-11-16 23:39:04.912 320 14092.05 16.07 56259.67 88888.00 2017-11-16 23:39:05.412 320 14092.00 16.06 56259.68 88888.00 2017-11-16 23:39:05.912 320 14091.96 16.03 56259.74 88888.00 2017-11-16 23:39:06.412 320 14091.91 15.98 56259.71 88888.00 2017-11-16 23:39:06.912 320 14091.90 16.06 56259.75 88888.00 2017-11-16 23:39:07.412 320 14091.95 16.03 56259.77 88888.00 2017-11-16 23:39:07.912 320 14091.94 16.12 56259.75 88888.00 2017-11-16 23:39:08.412 320 14091.90 16.15 56259.79 88888.00 2017-11-16 23:39:08.912 320 14091.88 16.11 56259.80 88888.00 2017-11-16 23:39:09.412 320 14091.85 16.11 56259.81 88888.00 2017-11-16 23:39:09.912 320 14091.84 15.95 56259.83 88888.00 2017-11-16 23:39:10.412 320 14091.84 15.91 56259.87 88888.00 2017-11-16 23:39:10.912 320 14091.82 16.01 56259.90 88888.00 2017-11-16 23:39:11.412 320 14091.81 15.97 56259.94 88888.00 2017-11-16 23:39:11.912 320 14091.81 15.90 56259.97 88888.00 2017-11-16 23:39:12.412 320 14091.80 15.92 56259.93 88888.00 2017-11-16 23:39:12.912 320 14091.79 15.93 56259.93 88888.00 2017-11-16 23:39:13.412 320 14091.79 15.93 56259.90 88888.00 2017-11-16 23:39:13.912 320 14091.75 16.03 56259.93 88888.00 2017-11-16 23:39:14.412 320 14091.72 16.10 56259.94 88888.00 2017-11-16 23:39:14.912 320 14091.73 16.11 56259.93 88888.00 2017-11-16 23:39:15.413 320 14091.73 16.14 56259.93 88888.00 2017-11-16 23:39:15.913 320 14091.75 16.20 56259.94 88888.00 2017-11-16 23:39:16.413 320 14091.72 16.28 56259.86 88888.00 2017-11-16 23:39:16.913 320 14091.71 16.12 56259.84 88888.00 2017-11-16 23:39:17.413 320 14091.71 16.01 56259.81 88888.00 2017-11-16 23:39:17.913 320 14091.73 16.07 56259.81 88888.00 2017-11-16 23:39:18.413 320 14091.75 16.08 56259.80 88888.00 2017-11-16 23:39:18.913 320 14091.77 16.06 56259.77 88888.00 2017-11-16 23:39:19.413 320 14091.75 16.19 56259.74 88888.00 2017-11-16 23:39:19.913 320 14091.76 16.21 56259.72 88888.00 2017-11-16 23:39:20.413 320 14091.76 16.16 56259.70 88888.00 2017-11-16 23:39:20.913 320 14091.71 16.09 56259.68 88888.00 2017-11-16 23:39:21.413 320 14091.73 16.01 56259.67 88888.00 2017-11-16 23:39:21.913 320 14091.79 16.02 56259.60 88888.00 2017-11-16 23:39:22.413 320 14091.82 16.03 56259.53 88888.00 2017-11-16 23:39:22.913 320 14091.82 16.09 56259.50 88888.00 2017-11-16 23:39:23.413 320 14091.84 16.00 56259.52 88888.00 2017-11-16 23:39:23.913 320 14091.82 16.03 56259.50 88888.00 2017-11-16 23:39:24.413 320 14091.89 16.01 56259.52 88888.00 2017-11-16 23:39:24.913 320 14091.94 16.08 56259.50 88888.00 2017-11-16 23:39:25.413 320 14091.97 16.10 56259.43 88888.00 2017-11-16 23:39:25.913 320 14091.99 15.99 56259.44 88888.00 2017-11-16 23:39:26.413 320 14091.97 16.04 56259.44 88888.00 2017-11-16 23:39:26.913 320 14091.98 16.10 56259.40 88888.00 2017-11-16 23:39:27.413 320 14092.01 16.07 56259.41 88888.00 2017-11-16 23:39:27.913 320 14092.00 16.01 56259.43 88888.00 2017-11-16 23:39:28.413 320 14092.01 15.89 56259.44 88888.00 2017-11-16 23:39:28.913 320 14092.01 15.95 56259.39 88888.00 2017-11-16 23:39:29.413 320 14092.03 15.92 56259.39 88888.00 2017-11-16 23:39:29.913 320 14092.03 15.89 56259.46 88888.00 2017-11-16 23:39:30.413 320 14092.01 15.92 56259.40 88888.00 2017-11-16 23:39:30.913 320 14092.03 15.82 56259.40 88888.00 2017-11-16 23:39:31.413 320 14092.00 15.83 56259.42 88888.00 2017-11-16 23:39:31.913 320 14091.98 15.85 56259.46 88888.00 2017-11-16 23:39:32.413 320 14091.97 15.76 56259.47 88888.00 2017-11-16 23:39:32.913 320 14091.99 15.73 56259.50 88888.00 2017-11-16 23:39:33.413 320 14092.00 15.77 56259.53 88888.00 2017-11-16 23:39:33.913 320 14092.00 15.76 56259.57 88888.00 2017-11-16 23:39:34.413 320 14091.96 15.74 56259.61 88888.00 2017-11-16 23:39:34.913 320 14091.95 15.75 56259.68 88888.00 2017-11-16 23:39:35.413 320 14091.97 15.64 56259.69 88888.00 2017-11-16 23:39:35.913 320 14091.96 15.66 56259.76 88888.00 2017-11-16 23:39:36.413 320 14091.96 15.70 56259.79 88888.00 2017-11-16 23:39:36.913 320 14091.97 15.70 56259.84 88888.00 2017-11-16 23:39:37.413 320 14091.94 15.77 56259.95 88888.00 2017-11-16 23:39:37.913 320 14091.90 15.83 56260.00 88888.00 2017-11-16 23:39:38.413 320 14091.88 15.85 56259.97 88888.00 2017-11-16 23:39:38.913 320 14091.88 15.86 56259.99 88888.00 2017-11-16 23:39:39.413 320 14091.89 15.77 56260.05 88888.00 2017-11-16 23:39:39.913 320 14091.88 15.81 56260.14 88888.00 2017-11-16 23:39:40.413 320 14091.84 15.83 56260.19 88888.00 2017-11-16 23:39:40.913 320 14091.84 15.83 56260.21 88888.00 2017-11-16 23:39:41.413 320 14091.76 15.93 56260.24 88888.00 2017-11-16 23:39:41.913 320 14091.72 15.98 56260.25 88888.00 2017-11-16 23:39:42.413 320 14091.73 15.93 56260.30 88888.00 2017-11-16 23:39:42.913 320 14091.75 15.98 56260.31 88888.00 2017-11-16 23:39:43.413 320 14091.70 16.01 56260.36 88888.00 2017-11-16 23:39:43.913 320 14091.66 15.99 56260.41 88888.00 2017-11-16 23:39:44.413 320 14091.61 15.99 56260.41 88888.00 2017-11-16 23:39:44.913 320 14091.59 16.00 56260.39 88888.00 2017-11-16 23:39:45.413 320 14091.57 16.06 56260.46 88888.00 2017-11-16 23:39:45.913 320 14091.53 16.10 56260.50 88888.00 2017-11-16 23:39:46.413 320 14091.52 16.14 56260.51 88888.00 2017-11-16 23:39:46.913 320 14091.50 16.10 56260.50 88888.00 2017-11-16 23:39:47.413 320 14091.48 16.07 56260.46 88888.00 2017-11-16 23:39:47.913 320 14091.42 16.17 56260.55 88888.00 2017-11-16 23:39:48.413 320 14091.40 16.19 56260.61 88888.00 2017-11-16 23:39:48.913 320 14091.41 16.21 56260.62 88888.00 2017-11-16 23:39:49.413 320 14091.38 16.20 56260.59 88888.00 2017-11-16 23:39:49.913 320 14091.39 16.15 56260.59 88888.00 2017-11-16 23:39:50.413 320 14091.38 16.08 56260.63 88888.00 2017-11-16 23:39:50.913 320 14091.38 16.18 56260.65 88888.00 2017-11-16 23:39:51.404 320 14091.38 16.18 56260.59 88888.00 2017-11-16 23:39:51.904 320 14091.34 16.16 56260.55 88888.00 2017-11-16 23:39:52.404 320 14091.34 16.07 56260.54 88888.00 2017-11-16 23:39:52.904 320 14091.34 16.17 56260.53 88888.00 2017-11-16 23:39:53.404 320 14091.34 16.16 56260.49 88888.00 2017-11-16 23:39:53.904 320 14091.30 16.18 56260.51 88888.00 2017-11-16 23:39:54.404 320 14091.24 16.14 56260.52 88888.00 2017-11-16 23:39:54.904 320 14091.22 16.18 56260.53 88888.00 2017-11-16 23:39:55.404 320 14091.27 16.19 56260.55 88888.00 2017-11-16 23:39:55.904 320 14091.25 16.19 56260.51 88888.00 2017-11-16 23:39:56.404 320 14091.22 16.14 56260.53 88888.00 2017-11-16 23:39:56.904 320 14091.23 16.06 56260.50 88888.00 2017-11-16 23:39:57.404 320 14091.22 16.14 56260.46 88888.00 2017-11-16 23:39:57.904 320 14091.20 16.15 56260.44 88888.00 2017-11-16 23:39:58.404 320 14091.20 16.11 56260.41 88888.00 2017-11-16 23:39:58.904 320 14091.17 16.09 56260.43 88888.00 2017-11-16 23:39:59.404 320 14091.20 16.01 56260.44 88888.00 2017-11-16 23:39:59.904 320 14091.20 15.95 56260.45 88888.00 2017-11-16 23:40:00.404 320 14091.22 15.87 56260.41 88888.00 2017-11-16 23:40:00.904 320 14091.21 15.89 56260.37 88888.00 2017-11-16 23:40:01.404 320 14091.19 15.97 56260.44 88888.00 2017-11-16 23:40:01.904 320 14091.20 16.07 56260.44 88888.00 2017-11-16 23:40:02.404 320 14091.19 16.00 56260.40 88888.00 2017-11-16 23:40:02.904 320 14091.15 15.93 56260.41 88888.00 2017-11-16 23:40:03.404 320 14091.16 15.84 56260.47 88888.00 2017-11-16 23:40:03.904 320 14091.21 15.94 56260.52 88888.00 2017-11-16 23:40:04.404 320 14091.21 16.02 56260.47 88888.00 2017-11-16 23:40:04.904 320 14091.22 16.03 56260.44 88888.00 2017-11-16 23:40:05.404 320 14091.20 16.01 56260.51 88888.00 2017-11-16 23:40:05.904 320 14091.17 16.00 56260.55 88888.00 2017-11-16 23:40:06.404 320 14091.15 15.97 56260.55 88888.00 2017-11-16 23:40:06.904 320 14091.16 15.97 56260.53 88888.00 2017-11-16 23:40:07.404 320 14091.21 15.94 56260.54 88888.00 2017-11-16 23:40:07.904 320 14091.22 16.00 56260.58 88888.00 2017-11-16 23:40:08.404 320 14091.20 16.09 56260.61 88888.00 2017-11-16 23:40:08.904 320 14091.16 16.08 56260.66 88888.00 2017-11-16 23:40:09.404 320 14091.13 16.01 56260.73 88888.00 2017-11-16 23:40:09.904 320 14091.14 16.07 56260.74 88888.00 2017-11-16 23:40:10.404 320 14091.15 16.10 56260.72 88888.00 2017-11-16 23:40:10.904 320 14091.14 16.11 56260.75 88888.00 2017-11-16 23:40:11.404 320 14091.19 16.06 56260.75 88888.00 2017-11-16 23:40:11.904 320 14091.19 16.07 56260.74 88888.00 2017-11-16 23:40:12.404 320 14091.20 16.10 56260.74 88888.00 2017-11-16 23:40:12.904 320 14091.20 16.16 56260.77 88888.00 2017-11-16 23:40:13.404 320 14091.24 16.19 56260.77 88888.00 2017-11-16 23:40:13.904 320 14091.22 16.14 56260.77 88888.00 2017-11-16 23:40:14.404 320 14091.16 16.17 56260.79 88888.00 2017-11-16 23:40:14.904 320 14091.15 16.11 56260.81 88888.00 2017-11-16 23:40:15.404 320 14091.19 16.14 56260.81 88888.00 2017-11-16 23:40:15.904 320 14091.19 16.07 56260.79 88888.00 2017-11-16 23:40:16.404 320 14091.15 16.10 56260.78 88888.00 2017-11-16 23:40:16.904 320 14091.14 16.02 56260.81 88888.00 2017-11-16 23:40:17.404 320 14091.16 16.10 56260.74 88888.00 2017-11-16 23:40:17.904 320 14091.14 16.11 56260.65 88888.00 2017-11-16 23:40:18.404 320 14091.16 16.16 56260.71 88888.00 2017-11-16 23:40:18.904 320 14091.22 16.20 56260.74 88888.00 2017-11-16 23:40:19.404 320 14091.20 16.15 56260.73 88888.00 2017-11-16 23:40:19.904 320 14091.20 16.17 56260.69 88888.00 2017-11-16 23:40:20.404 320 14091.20 16.19 56260.66 88888.00 2017-11-16 23:40:20.904 320 14091.17 16.26 56260.68 88888.00 2017-11-16 23:40:21.404 320 14091.17 16.29 56260.68 88888.00 2017-11-16 23:40:21.904 320 14091.20 16.27 56260.63 88888.00 2017-11-16 23:40:22.404 320 14091.16 16.25 56260.61 88888.00 2017-11-16 23:40:22.904 320 14091.17 16.35 56260.66 88888.00 2017-11-16 23:40:23.404 320 14091.15 16.29 56260.65 88888.00 2017-11-16 23:40:23.904 320 14091.16 16.20 56260.62 88888.00 2017-11-16 23:40:24.404 320 14091.16 16.07 56260.61 88888.00 2017-11-16 23:40:24.904 320 14091.15 16.14 56260.56 88888.00 2017-11-16 23:40:25.404 320 14091.16 16.15 56260.56 88888.00 2017-11-16 23:40:25.904 320 14091.13 16.09 56260.60 88888.00 2017-11-16 23:40:26.404 320 14091.12 16.09 56260.59 88888.00 2017-11-16 23:40:26.904 320 14091.13 16.08 56260.61 88888.00 2017-11-16 23:40:27.404 320 14091.15 16.18 56260.60 88888.00 2017-11-16 23:40:27.904 320 14091.12 16.16 56260.63 88888.00 2017-11-16 23:40:28.404 320 14091.11 16.10 56260.62 88888.00 2017-11-16 23:40:28.904 320 14091.13 16.11 56260.63 88888.00 2017-11-16 23:40:29.404 320 14091.15 16.04 56260.63 88888.00 2017-11-16 23:40:29.904 320 14091.14 16.04 56260.63 88888.00 2017-11-16 23:40:30.404 320 14091.14 15.98 56260.66 88888.00 2017-11-16 23:40:30.904 320 14091.14 15.92 56260.66 88888.00 2017-11-16 23:40:31.404 320 14091.14 15.99 56260.72 88888.00 2017-11-16 23:40:31.904 320 14091.13 16.07 56260.72 88888.00 2017-11-16 23:40:32.404 320 14091.13 16.17 56260.72 88888.00 2017-11-16 23:40:32.904 320 14091.10 16.09 56260.79 88888.00 2017-11-16 23:40:33.404 320 14091.11 16.10 56260.81 88888.00 2017-11-16 23:40:33.904 320 14091.11 16.10 56260.80 88888.00 2017-11-16 23:40:34.404 320 14091.08 16.09 56260.80 88888.00 2017-11-16 23:40:34.904 320 14091.04 16.15 56260.80 88888.00 2017-11-16 23:40:35.404 320 14091.06 16.16 56260.81 88888.00 2017-11-16 23:40:35.904 320 14091.11 16.16 56260.87 88888.00 2017-11-16 23:40:36.404 320 14091.12 16.26 56260.90 88888.00 2017-11-16 23:40:36.904 320 14091.11 16.19 56260.91 88888.00 2017-11-16 23:40:37.404 320 14091.12 16.20 56260.89 88888.00 2017-11-16 23:40:37.904 320 14091.08 16.27 56260.86 88888.00 2017-11-16 23:40:38.404 320 14091.06 16.42 56260.84 88888.00 2017-11-16 23:40:38.904 320 14091.05 16.34 56260.81 88888.00 2017-11-16 23:40:39.404 320 14091.07 16.27 56260.83 88888.00 2017-11-16 23:40:39.904 320 14091.11 16.35 56260.82 88888.00 2017-11-16 23:40:40.404 320 14091.08 16.31 56260.80 88888.00 2017-11-16 23:40:40.904 320 14091.05 16.40 56260.77 88888.00 2017-11-16 23:40:41.405 320 14091.10 16.34 56260.75 88888.00 2017-11-16 23:40:41.905 320 14091.14 16.40 56260.77 88888.00 2017-11-16 23:40:42.405 320 14091.15 16.46 56260.77 88888.00 2017-11-16 23:40:42.905 320 14091.17 16.46 56260.77 88888.00 2017-11-16 23:40:43.405 320 14091.16 16.56 56260.77 88888.00 2017-11-16 23:40:43.905 320 14091.16 16.49 56260.80 88888.00 2017-11-16 23:40:44.405 320 14091.20 16.37 56260.75 88888.00 2017-11-16 23:40:44.905 320 14091.25 16.39 56260.74 88888.00 2017-11-16 23:40:45.405 320 14091.24 16.42 56260.74 88888.00 2017-11-16 23:40:45.905 320 14091.21 16.46 56260.73 88888.00 2017-11-16 23:40:46.405 320 14091.14 16.49 56260.71 88888.00 2017-11-16 23:40:46.905 320 14091.12 16.56 56260.71 88888.00 2017-11-16 23:40:47.405 320 14091.11 16.71 56260.70 88888.00 2017-11-16 23:40:47.905 320 14091.14 16.59 56260.63 88888.00 2017-11-16 23:40:48.405 320 14091.14 16.60 56260.55 88888.00 2017-11-16 23:40:48.905 320 14091.11 16.62 56260.52 88888.00 2017-11-16 23:40:49.405 320 14091.14 16.56 56260.60 88888.00 2017-11-16 23:40:49.905 320 14091.22 16.56 56260.59 88888.00 2017-11-16 23:40:50.405 320 14091.27 16.51 56260.50 88888.00 2017-11-16 23:40:50.905 320 14091.29 16.49 56260.45 88888.00 2017-11-16 23:40:51.405 320 14091.32 16.52 56260.43 88888.00 2017-11-16 23:40:51.905 320 14091.34 16.50 56260.42 88888.00 2017-11-16 23:40:52.405 320 14091.38 16.36 56260.40 88888.00 2017-11-16 23:40:52.905 320 14091.38 16.40 56260.43 88888.00 2017-11-16 23:40:53.405 320 14091.36 16.40 56260.41 88888.00 2017-11-16 23:40:53.905 320 14091.38 16.37 56260.40 88888.00 2017-11-16 23:40:54.405 320 14091.41 16.39 56260.37 88888.00 2017-11-16 23:40:54.905 320 14091.43 16.37 56260.36 88888.00 2017-11-16 23:40:55.405 320 14091.47 16.34 56260.34 88888.00 2017-11-16 23:40:55.905 320 14091.43 16.36 56260.31 88888.00 2017-11-16 23:40:56.405 320 14091.47 16.40 56260.26 88888.00 2017-11-16 23:40:56.905 320 14091.45 16.27 56260.23 88888.00 2017-11-16 23:40:57.405 320 14091.45 16.26 56260.22 88888.00 2017-11-16 23:40:57.905 320 14091.45 16.15 56260.23 88888.00 2017-11-16 23:40:58.405 320 14091.47 16.19 56260.26 88888.00 2017-11-16 23:40:58.905 320 14091.51 16.27 56260.27 88888.00 2017-11-16 23:40:59.405 320 14091.49 16.18 56260.27 88888.00 2017-11-16 23:40:59.905 320 14091.47 16.07 56260.28 88888.00 2017-11-16 23:41:00.405 320 14091.45 16.10 56260.30 88888.00 2017-11-16 23:41:00.905 320 14091.44 16.06 56260.34 88888.00 2017-11-16 23:41:01.405 320 14091.45 16.07 56260.32 88888.00 2017-11-16 23:41:01.905 320 14091.45 16.06 56260.28 88888.00 2017-11-16 23:41:02.405 320 14091.43 16.04 56260.30 88888.00 2017-11-16 23:41:02.905 320 14091.42 15.94 56260.33 88888.00 2017-11-16 23:41:03.405 320 14091.42 15.89 56260.39 88888.00 2017-11-16 23:41:03.905 320 14091.41 15.77 56260.44 88888.00 2017-11-16 23:41:04.405 320 14091.36 15.87 56260.46 88888.00 2017-11-16 23:41:04.905 320 14091.35 15.93 56260.45 88888.00 2017-11-16 23:41:05.405 320 14091.27 16.01 56260.49 88888.00 2017-11-16 23:41:05.905 320 14091.23 15.99 56260.51 88888.00 2017-11-16 23:41:06.405 320 14091.21 15.90 56260.49 88888.00 2017-11-16 23:41:06.905 320 14091.26 15.94 56260.49 88888.00 2017-11-16 23:41:07.405 320 14091.26 15.97 56260.53 88888.00 2017-11-16 23:41:07.905 320 14091.25 15.99 56260.54 88888.00 2017-11-16 23:41:08.405 320 14091.25 15.94 56260.60 88888.00 2017-11-16 23:41:08.905 320 14091.24 15.83 56260.61 88888.00 2017-11-16 23:41:09.405 320 14091.21 15.84 56260.60 88888.00 2017-11-16 23:41:09.905 320 14091.20 15.87 56260.61 88888.00 2017-11-16 23:41:10.405 320 14091.15 15.92 56260.60 88888.00 2017-11-16 23:41:10.905 320 14091.15 15.92 56260.59 88888.00 2017-11-16 23:41:11.405 320 14091.14 15.93 56260.58 88888.00 2017-11-16 23:41:11.905 320 14091.15 15.95 56260.55 88888.00 2017-11-16 23:41:12.405 320 14091.13 15.92 56260.54 88888.00 2017-11-16 23:41:12.905 320 14091.12 15.90 56260.58 88888.00 2017-11-16 23:41:13.405 320 14091.10 16.00 56260.60 88888.00 2017-11-16 23:41:13.905 320 14091.10 16.00 56260.61 88888.00 2017-11-16 23:41:14.405 320 14091.12 16.01 56260.62 88888.00 2017-11-16 23:41:14.905 320 14091.10 15.99 56260.56 88888.00 2017-11-16 23:41:15.405 320 14091.03 15.93 56260.56 88888.00 2017-11-16 23:41:15.905 320 14091.01 15.98 56260.54 88888.00 2017-11-16 23:41:16.405 320 14090.97 15.92 56260.59 88888.00 2017-11-16 23:41:16.905 320 14090.97 15.92 56260.63 88888.00 2017-11-16 23:41:17.405 320 14090.98 16.00 56260.64 88888.00 2017-11-16 23:41:17.905 320 14090.99 16.01 56260.65 88888.00 2017-11-16 23:41:18.405 320 14090.98 15.84 56260.62 88888.00 2017-11-16 23:41:18.905 320 14090.98 15.75 56260.59 88888.00 2017-11-16 23:41:19.405 320 14090.95 15.75 56260.59 88888.00 2017-11-16 23:41:19.905 320 14090.97 15.78 56260.61 88888.00 2017-11-16 23:41:20.405 320 14091.02 15.80 56260.59 88888.00 2017-11-16 23:41:20.905 320 14091.02 15.75 56260.46 88888.00 2017-11-16 23:41:21.406 320 14091.03 15.78 56260.42 88888.00 2017-11-16 23:41:21.906 320 14091.07 15.82 56260.41 88888.00 2017-11-16 23:41:22.406 320 14091.11 15.81 56260.39 88888.00 2017-11-16 23:41:22.906 320 14091.14 15.77 56260.36 88888.00 2017-11-16 23:41:23.406 320 14091.12 15.86 56260.44 88888.00 2017-11-16 23:41:23.906 320 14091.10 15.91 56260.50 88888.00 2017-11-16 23:41:24.406 320 14091.12 15.92 56260.46 88888.00 2017-11-16 23:41:24.906 320 14091.13 15.89 56260.42 88888.00 2017-11-16 23:41:25.406 320 14091.13 15.83 56260.39 88888.00 2017-11-16 23:41:25.906 320 14091.16 15.81 56260.35 88888.00 2017-11-16 23:41:26.406 320 14091.20 15.84 56260.34 88888.00 2017-11-16 23:41:26.906 320 14091.31 15.84 56260.31 88888.00 2017-11-16 23:41:27.406 320 14091.34 15.83 56260.31 88888.00 2017-11-16 23:41:27.906 320 14091.34 15.78 56260.30 88888.00 2017-11-16 23:41:28.406 320 14091.32 15.75 56260.33 88888.00 2017-11-16 23:41:28.906 320 14091.31 15.72 56260.37 88888.00 2017-11-16 23:41:29.406 320 14091.34 15.65 56260.35 88888.00 2017-11-16 23:41:29.906 320 14091.35 15.75 56260.32 88888.00 2017-11-16 23:41:30.406 320 14091.34 15.78 56260.32 88888.00 2017-11-16 23:41:30.906 320 14091.31 15.68 56260.39 88888.00 2017-11-16 23:41:31.406 320 14091.30 15.58 56260.36 88888.00 2017-11-16 23:41:31.906 320 14091.31 15.59 56260.32 88888.00 2017-11-16 23:41:32.406 320 14091.33 15.55 56260.34 88888.00 2017-11-16 23:41:32.906 320 14091.32 15.63 56260.36 88888.00 2017-11-16 23:41:33.406 320 14091.31 15.75 56260.39 88888.00 2017-11-16 23:41:33.906 320 14091.34 15.78 56260.31 88888.00 2017-11-16 23:41:34.406 320 14091.31 15.83 56260.24 88888.00 2017-11-16 23:41:34.906 320 14091.31 15.85 56260.25 88888.00 2017-11-16 23:41:35.406 320 14091.33 15.83 56260.25 88888.00 2017-11-16 23:41:35.906 320 14091.33 15.75 56260.23 88888.00 2017-11-16 23:41:36.406 320 14091.33 15.82 56260.25 88888.00 2017-11-16 23:41:36.906 320 14091.32 15.77 56260.27 88888.00 2017-11-16 23:41:37.406 320 14091.29 15.76 56260.21 88888.00 2017-11-16 23:41:37.906 320 14091.30 15.65 56260.22 88888.00 2017-11-16 23:41:38.406 320 14091.26 15.73 56260.23 88888.00 2017-11-16 23:41:38.906 320 14091.27 15.70 56260.21 88888.00 2017-11-16 23:41:39.406 320 14091.26 15.58 56260.17 88888.00 2017-11-16 23:41:39.906 320 14091.27 15.57 56260.14 88888.00 2017-11-16 23:41:40.406 320 14091.25 15.47 56260.14 88888.00 2017-11-16 23:41:40.906 320 14091.22 15.47 56260.17 88888.00 2017-11-16 23:41:41.406 320 14091.22 15.46 56260.19 88888.00 2017-11-16 23:41:41.906 320 14091.22 15.56 56260.18 88888.00 2017-11-16 23:41:42.406 320 14091.20 15.58 56260.25 88888.00 2017-11-16 23:41:42.906 320 14091.17 15.51 56260.26 88888.00 2017-11-16 23:41:43.406 320 14091.13 15.52 56260.22 88888.00 2017-11-16 23:41:43.906 320 14091.08 15.57 56260.18 88888.00 2017-11-16 23:41:44.406 320 14091.05 15.55 56260.22 88888.00 2017-11-16 23:41:44.906 320 14091.07 15.57 56260.22 88888.00 2017-11-16 23:41:45.406 320 14091.04 15.56 56260.24 88888.00 2017-11-16 23:41:45.906 320 14091.01 15.57 56260.23 88888.00 2017-11-16 23:41:46.406 320 14090.99 15.46 56260.23 88888.00 2017-11-16 23:41:46.906 320 14090.97 15.36 56260.25 88888.00 2017-11-16 23:41:47.406 320 14090.96 15.34 56260.16 88888.00 2017-11-16 23:41:47.906 320 14090.97 15.48 56260.18 88888.00 2017-11-16 23:41:48.406 320 14090.98 15.56 56260.24 88888.00 2017-11-16 23:41:48.906 320 14090.95 15.42 56260.33 88888.00 2017-11-16 23:41:49.406 320 14090.97 15.38 56260.35 88888.00 2017-11-16 23:41:49.906 320 14090.95 15.38 56260.34 88888.00 2017-11-16 23:41:50.406 320 14090.96 15.40 56260.34 88888.00 2017-11-16 23:41:50.906 320 14090.95 15.36 56260.31 88888.00 2017-11-16 23:41:51.406 320 14090.95 15.43 56260.33 88888.00 2017-11-16 23:41:51.906 320 14090.94 15.42 56260.32 88888.00 2017-11-16 23:41:52.406 320 14090.93 15.33 56260.31 88888.00 2017-11-16 23:41:52.906 320 14090.94 15.31 56260.31 88888.00 2017-11-16 23:41:53.406 320 14090.92 15.41 56260.35 88888.00 2017-11-16 23:41:53.906 320 14090.92 15.46 56260.39 88888.00 2017-11-16 23:41:54.406 320 14090.89 15.30 56260.39 88888.00 2017-11-16 23:41:54.906 320 14090.89 15.33 56260.34 88888.00 2017-11-16 23:41:55.406 320 14090.88 15.32 56260.33 88888.00 2017-11-16 23:41:55.906 320 14090.92 15.29 56260.35 88888.00 2017-11-16 23:41:56.406 320 14090.89 15.24 56260.36 88888.00 2017-11-16 23:41:56.906 320 14090.86 15.23 56260.35 88888.00 2017-11-16 23:41:57.406 320 14090.88 15.25 56260.32 88888.00 2017-11-16 23:41:57.906 320 14090.92 15.22 56260.32 88888.00 2017-11-16 23:41:58.406 320 14090.92 15.17 56260.34 88888.00 2017-11-16 23:41:58.906 320 14090.96 15.22 56260.27 88888.00 2017-11-16 23:41:59.406 320 14090.89 15.16 56260.24 88888.00 2017-11-16 23:41:59.906 320 14090.85 15.08 56260.22 88888.00 2017-11-16 23:42:00.406 320 14090.87 15.14 56260.22 88888.00 2017-11-16 23:42:00.906 320 14090.89 15.15 56260.18 88888.00 2017-11-16 23:42:01.407 320 14090.93 15.12 56260.13 88888.00 2017-11-16 23:42:01.907 320 14090.96 15.10 56260.09 88888.00 2017-11-16 23:42:02.407 320 14091.01 15.08 56260.03 88888.00 2017-11-16 23:42:02.907 320 14091.06 15.07 56259.97 88888.00 2017-11-16 23:42:03.407 320 14091.13 15.12 56260.00 88888.00 2017-11-16 23:42:03.907 320 14091.14 15.07 56259.98 88888.00 2017-11-16 23:42:04.407 320 14091.16 15.00 56259.99 88888.00 2017-11-16 23:42:04.907 320 14091.19 15.07 56259.99 88888.00 2017-11-16 23:42:05.407 320 14091.20 15.06 56259.93 88888.00 2017-11-16 23:42:05.907 320 14091.24 14.96 56259.87 88888.00 2017-11-16 23:42:06.407 320 14091.26 14.90 56259.89 88888.00 2017-11-16 23:42:06.907 320 14091.29 14.87 56259.83 88888.00 2017-11-16 23:42:07.407 320 14091.33 14.85 56259.76 88888.00 2017-11-16 23:42:07.907 320 14091.36 14.83 56259.69 88888.00 2017-11-16 23:42:08.407 320 14091.38 14.74 56259.66 88888.00 2017-11-16 23:42:08.907 320 14091.40 14.77 56259.70 88888.00 2017-11-16 23:42:09.407 320 14091.42 14.77 56259.74 88888.00 2017-11-16 23:42:09.907 320 14091.41 14.79 56259.71 88888.00 2017-11-16 23:42:10.407 320 14091.41 14.75 56259.66 88888.00 2017-11-16 23:42:10.907 320 14091.47 14.70 56259.66 88888.00 2017-11-16 23:42:11.407 320 14091.47 14.63 56259.60 88888.00 2017-11-16 23:42:11.907 320 14091.50 14.79 56259.52 88888.00 2017-11-16 23:42:12.407 320 14091.52 14.84 56259.44 88888.00 2017-11-16 23:42:12.907 320 14091.54 14.79 56259.52 88888.00 2017-11-16 23:42:13.407 320 14091.56 14.77 56259.60 88888.00 2017-11-16 23:42:13.907 320 14091.58 14.74 56259.60 88888.00 2017-11-16 23:42:14.407 320 14091.58 14.81 56259.57 88888.00 2017-11-16 23:42:14.907 320 14091.57 14.81 56259.56 88888.00 2017-11-16 23:42:15.407 320 14091.58 14.83 56259.57 88888.00 2017-11-16 23:42:15.907 320 14091.60 14.80 56259.57 88888.00 2017-11-16 23:42:16.407 320 14091.62 14.68 56259.55 88888.00 2017-11-16 23:42:16.907 320 14091.62 14.72 56259.51 88888.00 2017-11-16 23:42:17.407 320 14091.63 14.75 56259.53 88888.00 2017-11-16 23:42:17.907 320 14091.58 14.65 56259.51 88888.00 2017-11-16 23:42:18.407 320 14091.58 14.70 56259.53 88888.00 2017-11-16 23:42:18.907 320 14091.57 14.74 56259.56 88888.00 2017-11-16 23:42:19.407 320 14091.54 14.71 56259.57 88888.00 2017-11-16 23:42:19.907 320 14091.53 14.72 56259.57 88888.00 2017-11-16 23:42:20.407 320 14091.54 14.74 56259.58 88888.00 2017-11-16 23:42:20.907 320 14091.56 14.65 56259.62 88888.00 2017-11-16 23:42:21.407 320 14091.52 14.74 56259.71 88888.00 2017-11-16 23:42:21.907 320 14091.49 14.80 56259.76 88888.00 2017-11-16 23:42:22.407 320 14091.52 14.74 56259.83 88888.00 2017-11-16 23:42:22.907 320 14091.51 14.71 56259.88 88888.00 2017-11-16 23:42:23.407 320 14091.49 14.71 56259.87 88888.00 2017-11-16 23:42:23.907 320 14091.48 14.77 56259.87 88888.00 2017-11-16 23:42:24.407 320 14091.48 14.77 56259.91 88888.00 2017-11-16 23:42:24.907 320 14091.48 14.76 56259.98 88888.00 2017-11-16 23:42:25.407 320 14091.48 14.65 56260.03 88888.00 2017-11-16 23:42:25.907 320 14091.53 14.76 56260.04 88888.00 2017-11-16 23:42:26.407 320 14091.52 14.82 56260.13 88888.00 2017-11-16 23:42:26.907 320 14091.51 14.73 56260.19 88888.00 2017-11-16 23:42:27.407 320 14091.48 14.65 56260.19 88888.00 2017-11-16 23:42:27.907 320 14091.48 14.65 56260.19 88888.00 2017-11-16 23:42:28.407 320 14091.43 14.66 56260.21 88888.00 2017-11-16 23:42:28.907 320 14091.38 14.75 56260.26 88888.00 2017-11-16 23:42:29.407 320 14091.39 14.75 56260.31 88888.00 2017-11-16 23:42:29.907 320 14091.34 14.71 56260.36 88888.00 2017-11-16 23:42:30.407 320 14091.35 14.58 56260.39 88888.00 2017-11-16 23:42:30.907 320 14091.36 14.60 56260.39 88888.00 2017-11-16 23:42:31.407 320 14091.34 14.63 56260.40 88888.00 2017-11-16 23:42:31.907 320 14091.32 14.75 56260.35 88888.00 2017-11-16 23:42:32.407 320 14091.32 14.83 56260.33 88888.00 2017-11-16 23:42:32.907 320 14091.30 14.85 56260.41 88888.00 2017-11-16 23:42:33.407 320 14091.27 14.83 56260.42 88888.00 2017-11-16 23:42:33.907 320 14091.24 14.79 56260.43 88888.00 2017-11-16 23:42:34.407 320 14091.16 14.81 56260.47 88888.00 2017-11-16 23:42:34.907 320 14091.15 14.80 56260.50 88888.00 2017-11-16 23:42:35.407 320 14091.16 14.77 56260.49 88888.00 2017-11-16 23:42:35.907 320 14091.14 14.71 56260.49 88888.00 2017-11-16 23:42:36.407 320 14091.14 14.70 56260.45 88888.00 2017-11-16 23:42:36.907 320 14091.12 14.70 56260.41 88888.00 2017-11-16 23:42:37.407 320 14091.13 14.73 56260.46 88888.00 2017-11-16 23:42:37.907 320 14091.15 14.79 56260.52 88888.00 2017-11-16 23:42:38.407 320 14091.15 14.81 56260.53 88888.00 2017-11-16 23:42:38.907 320 14091.12 14.83 56260.51 88888.00 2017-11-16 23:42:39.407 320 14091.11 14.80 56260.51 88888.00 2017-11-16 23:42:39.907 320 14091.11 14.71 56260.53 88888.00 2017-11-16 23:42:40.407 320 14091.10 14.75 56260.49 88888.00 2017-11-16 23:42:40.907 320 14091.12 14.80 56260.47 88888.00 2017-11-16 23:42:41.407 320 14091.12 14.74 56260.46 88888.00 2017-11-16 23:42:41.907 320 14091.13 14.60 56260.46 88888.00 2017-11-16 23:42:42.407 320 14091.12 14.57 56260.47 88888.00 2017-11-16 23:42:42.907 320 14091.13 14.59 56260.42 88888.00 2017-11-16 23:42:43.407 320 14091.13 14.59 56260.32 88888.00 2017-11-16 23:42:43.907 320 14091.15 14.60 56260.27 88888.00 2017-11-16 23:42:44.407 320 14091.15 14.50 56260.32 88888.00 2017-11-16 23:42:44.907 320 14091.17 14.55 56260.24 88888.00 2017-11-16 23:42:45.407 320 14091.16 14.59 56260.19 88888.00 2017-11-16 23:42:45.907 320 14091.15 14.62 56260.16 88888.00 2017-11-16 23:42:46.408 320 14091.19 14.55 56260.16 88888.00 2017-11-16 23:42:46.908 320 14091.21 14.55 56260.12 88888.00 2017-11-16 23:42:47.408 320 14091.17 14.53 56260.08 88888.00 2017-11-16 23:42:47.908 320 14091.17 14.47 56260.03 88888.00 2017-11-16 23:42:48.408 320 14091.16 14.48 56260.06 88888.00 2017-11-16 23:42:48.908 320 14091.17 14.49 56260.04 88888.00 2017-11-16 23:42:49.408 320 14091.19 14.50 56259.94 88888.00 2017-11-16 23:42:49.908 320 14091.19 14.43 56259.84 88888.00 2017-11-16 23:42:50.408 320 14091.21 14.48 56259.80 88888.00 2017-11-16 23:42:50.908 320 14091.24 14.39 56259.81 88888.00 2017-11-16 23:42:51.408 320 14091.27 14.47 56259.83 88888.00 2017-11-16 23:42:51.908 320 14091.32 14.48 56259.79 88888.00 2017-11-16 23:42:52.408 320 14091.32 14.40 56259.75 88888.00 2017-11-16 23:42:52.908 320 14091.33 14.41 56259.71 88888.00 2017-11-16 23:42:53.408 320 14091.33 14.40 56259.69 88888.00 2017-11-16 23:42:53.908 320 14091.34 14.46 56259.64 88888.00 2017-11-16 23:42:54.408 320 14091.36 14.49 56259.68 88888.00 2017-11-16 23:42:54.908 320 14091.32 14.47 56259.69 88888.00 2017-11-16 23:42:55.408 320 14091.33 14.40 56259.69 88888.00 2017-11-16 23:42:55.908 320 14091.35 14.40 56259.71 88888.00 2017-11-16 23:42:56.408 320 14091.36 14.38 56259.71 88888.00 2017-11-16 23:42:56.908 320 14091.38 14.40 56259.69 88888.00 2017-11-16 23:42:57.408 320 14091.42 14.34 56259.69 88888.00 2017-11-16 23:42:57.908 320 14091.45 14.30 56259.65 88888.00 2017-11-16 23:42:58.408 320 14091.48 14.28 56259.69 88888.00 2017-11-16 23:42:58.908 320 14091.49 14.21 56259.69 88888.00 2017-11-16 23:42:59.408 320 14091.53 14.31 56259.67 88888.00 2017-11-16 23:42:59.908 320 14091.57 14.29 56259.61 88888.00 2017-11-16 23:43:00.408 320 14091.59 14.36 56259.64 88888.00 2017-11-16 23:43:00.908 320 14091.60 14.20 56259.69 88888.00 2017-11-16 23:43:01.408 320 14091.60 14.20 56259.70 88888.00 2017-11-16 23:43:01.908 320 14091.60 14.36 56259.70 88888.00 2017-11-16 23:43:02.408 320 14091.60 14.29 56259.70 88888.00 2017-11-16 23:43:02.908 320 14091.59 14.33 56259.69 88888.00 2017-11-16 23:43:03.408 320 14091.59 14.40 56259.70 88888.00 2017-11-16 23:43:03.908 320 14091.60 14.37 56259.75 88888.00 2017-11-16 23:43:04.408 320 14091.63 14.40 56259.78 88888.00 2017-11-16 23:43:04.908 320 14091.69 14.41 56259.84 88888.00 2017-11-16 23:43:05.408 320 14091.72 14.39 56259.85 88888.00 2017-11-16 23:43:05.908 320 14091.77 14.38 56259.83 88888.00 2017-11-16 23:43:06.408 320 14091.79 14.42 56259.80 88888.00 2017-11-16 23:43:06.908 320 14091.79 14.51 56259.81 88888.00 2017-11-16 23:43:07.408 320 14091.81 14.59 56259.83 88888.00 2017-11-16 23:43:07.908 320 14091.84 14.56 56259.81 88888.00 2017-11-16 23:43:08.408 320 14091.87 14.46 56259.79 88888.00 2017-11-16 23:43:08.908 320 14091.87 14.49 56259.80 88888.00 2017-11-16 23:43:09.408 320 14091.86 14.47 56259.86 88888.00 2017-11-16 23:43:09.908 320 14091.86 14.65 56259.88 88888.00 2017-11-16 23:43:10.408 320 14091.84 14.60 56259.94 88888.00 2017-11-16 23:43:10.908 320 14091.87 14.55 56259.95 88888.00 2017-11-16 23:43:11.408 320 14091.94 14.57 56259.93 88888.00 2017-11-16 23:43:11.908 320 14091.97 14.71 56259.94 88888.00 2017-11-16 23:43:12.408 320 14091.97 14.82 56259.95 88888.00 2017-11-16 23:43:12.908 320 14091.95 14.80 56259.95 88888.00 2017-11-16 23:43:13.408 320 14091.95 14.72 56259.99 88888.00 2017-11-16 23:43:13.908 320 14091.96 14.70 56259.97 88888.00 2017-11-16 23:43:14.408 320 14091.96 14.73 56259.94 88888.00 2017-11-16 23:43:14.908 320 14091.98 14.70 56259.95 88888.00 2017-11-16 23:43:15.408 320 14092.05 14.72 56259.97 88888.00 2017-11-16 23:43:15.908 320 14092.09 14.76 56259.99 88888.00 2017-11-16 23:43:16.408 320 14092.06 14.66 56259.98 88888.00 2017-11-16 23:43:16.908 320 14092.05 14.74 56259.96 88888.00 2017-11-16 23:43:17.408 320 14092.07 14.80 56259.96 88888.00 2017-11-16 23:43:17.908 320 14092.06 14.87 56260.00 88888.00 2017-11-16 23:43:18.408 320 14092.05 14.85 56260.04 88888.00 2017-11-16 23:43:18.908 320 14092.05 14.89 56260.03 88888.00 2017-11-16 23:43:19.408 320 14092.08 14.92 56260.03 88888.00 2017-11-16 23:43:19.908 320 14092.14 14.91 56260.03 88888.00 2017-11-16 23:43:20.408 320 14092.15 14.84 56260.02 88888.00 2017-11-16 23:43:20.908 320 14092.14 14.89 56260.02 88888.00 2017-11-16 23:43:21.408 320 14092.13 14.83 56260.03 88888.00 2017-11-16 23:43:21.908 320 14092.14 14.88 56260.11 88888.00 2017-11-16 23:43:22.408 320 14092.16 14.88 56260.13 88888.00 2017-11-16 23:43:22.908 320 14092.14 14.93 56260.08 88888.00 2017-11-16 23:43:23.408 320 14092.13 14.83 56260.03 88888.00 2017-11-16 23:43:23.908 320 14092.14 14.85 56260.02 88888.00 2017-11-16 23:43:24.408 320 14092.10 14.83 56259.95 88888.00 2017-11-16 23:43:24.908 320 14092.07 14.88 56260.03 88888.00 2017-11-16 23:43:25.408 320 14092.07 14.83 56260.02 88888.00 2017-11-16 23:43:25.908 320 14092.07 14.91 56260.02 88888.00 2017-11-16 23:43:26.408 320 14092.06 14.91 56260.00 88888.00 2017-11-16 23:43:26.908 320 14092.08 14.92 56259.96 88888.00 2017-11-16 23:43:27.408 320 14092.10 14.97 56259.95 88888.00 2017-11-16 23:43:27.908 320 14092.10 14.98 56259.95 88888.00 2017-11-16 23:43:28.408 320 14092.08 14.93 56259.90 88888.00 2017-11-16 23:43:28.908 320 14092.08 14.90 56259.87 88888.00 2017-11-16 23:43:29.408 320 14092.10 14.87 56259.80 88888.00 2017-11-16 23:43:29.908 320 14092.12 14.84 56259.84 88888.00 2017-11-16 23:43:30.408 320 14092.17 14.85 56259.79 88888.00 2017-11-16 23:43:30.908 320 14092.17 14.87 56259.72 88888.00 2017-11-16 23:43:31.409 320 14092.15 14.83 56259.69 88888.00 2017-11-16 23:43:31.909 320 14092.15 14.77 56259.62 88888.00 2017-11-16 23:43:32.409 320 14092.12 14.67 56259.61 88888.00 2017-11-16 23:43:32.909 320 14092.09 14.74 56259.59 88888.00 2017-11-16 23:43:33.409 320 14092.10 14.83 56259.59 88888.00 2017-11-16 23:43:33.909 320 14092.12 14.88 56259.55 88888.00 2017-11-16 23:43:34.409 320 14092.09 14.82 56259.50 88888.00 2017-11-16 23:43:34.909 320 14092.09 14.74 56259.50 88888.00 2017-11-16 23:43:35.409 320 14092.10 14.71 56259.48 88888.00 2017-11-16 23:43:35.909 320 14092.12 14.68 56259.43 88888.00 2017-11-16 23:43:36.409 320 14092.14 14.72 56259.33 88888.00 2017-11-16 23:43:36.909 320 14092.13 14.66 56259.34 88888.00 2017-11-16 23:43:37.409 320 14092.12 14.67 56259.36 88888.00 2017-11-16 23:43:37.909 320 14092.10 14.63 56259.30 88888.00 2017-11-16 23:43:38.409 320 14092.14 14.57 56259.28 88888.00 2017-11-16 23:43:38.909 320 14092.18 14.49 56259.23 88888.00 2017-11-16 23:43:39.409 320 14092.19 14.49 56259.23 88888.00 2017-11-16 23:43:39.909 320 14092.17 14.59 56259.22 88888.00 2017-11-16 23:43:40.409 320 14092.18 14.64 56259.18 88888.00 2017-11-16 23:43:40.909 320 14092.17 14.68 56259.15 88888.00 2017-11-16 23:43:41.409 320 14092.18 14.57 56259.11 88888.00 2017-11-16 23:43:41.909 320 14092.18 14.63 56259.14 88888.00 2017-11-16 23:43:42.409 320 14092.15 14.71 56259.06 88888.00 2017-11-16 23:43:42.909 320 14092.19 14.64 56259.04 88888.00 2017-11-16 23:43:43.409 320 14092.23 14.54 56259.03 88888.00 2017-11-16 23:43:43.909 320 14092.27 14.53 56259.11 88888.00 2017-11-16 23:43:44.409 320 14092.29 14.54 56259.12 88888.00 2017-11-16 23:43:44.909 320 14092.33 14.45 56259.12 88888.00 2017-11-16 23:43:45.409 320 14092.34 14.32 56259.09 88888.00 2017-11-16 23:43:45.909 320 14092.35 14.40 56259.11 88888.00 2017-11-16 23:43:46.409 320 14092.34 14.42 56259.10 88888.00 2017-11-16 23:43:46.909 320 14092.36 14.36 56259.08 88888.00 2017-11-16 23:43:47.409 320 14092.41 14.46 56259.12 88888.00 2017-11-16 23:43:47.909 320 14092.41 14.39 56259.14 88888.00 2017-11-16 23:43:48.409 320 14092.42 14.30 56259.14 88888.00 2017-11-16 23:43:48.909 320 14092.42 14.30 56259.14 88888.00 2017-11-16 23:43:49.409 320 14092.38 14.36 56259.15 88888.00 2017-11-16 23:43:49.909 320 14092.41 14.43 56259.21 88888.00 2017-11-16 23:43:50.409 320 14092.44 14.45 56259.19 88888.00 2017-11-16 23:43:50.909 320 14092.43 14.42 56259.16 88888.00 2017-11-16 23:43:51.409 320 14092.46 14.38 56259.16 88888.00 2017-11-16 23:43:51.909 320 14092.42 14.41 56259.19 88888.00 2017-11-16 23:43:52.409 320 14092.45 14.42 56259.24 88888.00 2017-11-16 23:43:52.909 320 14092.40 14.32 56259.29 88888.00 2017-11-16 23:43:53.409 320 14092.40 14.36 56259.31 88888.00 2017-11-16 23:43:53.909 320 14092.42 14.31 56259.31 88888.00 2017-11-16 23:43:54.409 320 14092.43 14.26 56259.38 88888.00 2017-11-16 23:43:54.909 320 14092.47 14.37 56259.44 88888.00 2017-11-16 23:43:55.409 320 14092.47 14.33 56259.43 88888.00 2017-11-16 23:43:55.909 320 14092.47 14.42 56259.46 88888.00 2017-11-16 23:43:56.409 320 14092.49 14.40 56259.51 88888.00 2017-11-16 23:43:56.909 320 14092.49 14.42 56259.51 88888.00 2017-11-16 23:43:57.409 320 14092.51 14.48 56259.52 88888.00 2017-11-16 23:43:57.909 320 14092.57 14.48 56259.55 88888.00 2017-11-16 23:43:58.409 320 14092.54 14.41 56259.57 88888.00 2017-11-16 23:43:58.909 320 14092.51 14.45 56259.59 88888.00 2017-11-16 23:43:59.409 320 14092.46 14.53 56259.59 88888.00 2017-11-16 23:43:59.909 320 14092.49 14.51 56259.56 88888.00 2017-11-16 23:44:00.409 320 14092.51 14.47 56259.57 88888.00 2017-11-16 23:44:00.909 320 14092.51 14.62 56259.59 88888.00 2017-11-16 23:44:01.409 320 14092.49 14.64 56259.61 88888.00 2017-11-16 23:44:01.909 320 14092.52 14.65 56259.61 88888.00 2017-11-16 23:44:02.409 320 14092.54 14.60 56259.59 88888.00 2017-11-16 23:44:02.909 320 14092.55 14.63 56259.57 88888.00 2017-11-16 23:44:03.409 320 14092.54 14.58 56259.51 88888.00 2017-11-16 23:44:03.909 320 14092.55 14.56 56259.50 88888.00 2017-11-16 23:44:04.409 320 14092.60 14.62 56259.52 88888.00 2017-11-16 23:44:04.909 320 14092.60 14.66 56259.49 88888.00 2017-11-16 23:44:05.409 320 14092.63 14.64 56259.47 88888.00 2017-11-16 23:44:05.909 320 14092.65 14.58 56259.47 88888.00 2017-11-16 23:44:06.409 320 14092.71 14.62 56259.47 88888.00 2017-11-16 23:44:06.909 320 14092.72 14.65 56259.46 88888.00 2017-11-16 23:44:07.409 320 14092.69 14.63 56259.46 88888.00 2017-11-16 23:44:07.909 320 14092.70 14.64 56259.48 88888.00 2017-11-16 23:44:08.409 320 14092.74 14.59 56259.48 88888.00 2017-11-16 23:44:08.909 320 14092.74 14.65 56259.40 88888.00 2017-11-16 23:44:09.409 320 14092.78 14.58 56259.38 88888.00 2017-11-16 23:44:09.909 320 14092.78 14.63 56259.38 88888.00 2017-11-16 23:44:10.409 320 14092.82 14.66 56259.38 88888.00 2017-11-16 23:44:10.909 320 14092.84 14.71 56259.34 88888.00 2017-11-16 23:44:11.410 320 14092.87 14.71 56259.40 88888.00 2017-11-16 23:44:11.910 320 14092.89 14.68 56259.37 88888.00 2017-11-16 23:44:12.410 320 14092.91 14.63 56259.32 88888.00 2017-11-16 23:44:12.910 320 14092.90 14.56 56259.32 88888.00 2017-11-16 23:44:13.410 320 14092.91 14.53 56259.31 88888.00 2017-11-16 23:44:13.910 320 14092.92 14.63 56259.28 88888.00 2017-11-16 23:44:14.410 320 14092.93 14.64 56259.27 88888.00 2017-11-16 23:44:14.910 320 14092.96 14.68 56259.28 88888.00 2017-11-16 23:44:15.410 320 14092.97 14.68 56259.32 88888.00 2017-11-16 23:44:15.910 320 14093.02 14.71 56259.31 88888.00 2017-11-16 23:44:16.410 320 14093.05 14.73 56259.32 88888.00 2017-11-16 23:44:16.910 320 14093.03 14.60 56259.28 88888.00 2017-11-16 23:44:17.410 320 14093.05 14.55 56259.24 88888.00 2017-11-16 23:44:17.910 320 14093.08 14.63 56259.29 88888.00 2017-11-16 23:44:18.410 320 14093.11 14.59 56259.33 88888.00 2017-11-16 23:44:18.910 320 14093.10 14.57 56259.28 88888.00 2017-11-16 23:44:19.410 320 14093.11 14.63 56259.23 88888.00 2017-11-16 23:44:19.910 320 14093.16 14.54 56259.22 88888.00 2017-11-16 23:44:20.410 320 14093.20 14.51 56259.22 88888.00 2017-11-16 23:44:20.910 320 14093.21 14.59 56259.23 88888.00 2017-11-16 23:44:21.410 320 14093.20 14.60 56259.23 88888.00 2017-11-16 23:44:21.910 320 14093.23 14.68 56259.28 88888.00 2017-11-16 23:44:22.410 320 14093.26 14.67 56259.31 88888.00 2017-11-16 23:44:22.910 320 14093.24 14.57 56259.28 88888.00 2017-11-16 23:44:23.410 320 14093.30 14.62 56259.29 88888.00 2017-11-16 23:44:23.910 320 14093.34 14.57 56259.34 88888.00 2017-11-16 23:44:24.410 320 14093.36 14.51 56259.36 88888.00 2017-11-16 23:44:24.910 320 14093.35 14.65 56259.31 88888.00 2017-11-16 23:44:25.410 320 14093.38 14.65 56259.32 88888.00 2017-11-16 23:44:25.910 320 14093.40 14.53 56259.36 88888.00 2017-11-16 23:44:26.410 320 14093.38 14.51 56259.36 88888.00 2017-11-16 23:44:26.910 320 14093.37 14.57 56259.34 88888.00 2017-11-16 23:44:27.410 320 14093.37 14.64 56259.39 88888.00 2017-11-16 23:44:27.910 320 14093.38 14.62 56259.40 88888.00 2017-11-16 23:44:28.410 320 14093.39 14.53 56259.42 88888.00 2017-11-16 23:44:28.910 320 14093.42 14.56 56259.46 88888.00 2017-11-16 23:44:29.410 320 14093.44 14.53 56259.46 88888.00 2017-11-16 23:44:29.910 320 14093.47 14.58 56259.47 88888.00 2017-11-16 23:44:30.410 320 14093.48 14.58 56259.49 88888.00 2017-11-16 23:44:30.910 320 14093.46 14.51 56259.46 88888.00 2017-11-16 23:44:31.410 320 14093.47 14.42 56259.42 88888.00 2017-11-16 23:44:31.910 320 14093.49 14.55 56259.46 88888.00 2017-11-16 23:44:32.410 320 14093.52 14.46 56259.48 88888.00 2017-11-16 23:44:32.910 320 14093.53 14.45 56259.50 88888.00 2017-11-16 23:44:33.410 320 14093.53 14.51 56259.47 88888.00 2017-11-16 23:44:33.910 320 14093.53 14.55 56259.44 88888.00 2017-11-16 23:44:34.410 320 14093.58 14.42 56259.46 88888.00 2017-11-16 23:44:34.910 320 14093.58 14.50 56259.43 88888.00 2017-11-16 23:44:35.410 320 14093.58 14.55 56259.41 88888.00 2017-11-16 23:44:35.910 320 14093.56 14.53 56259.40 88888.00 2017-11-16 23:44:36.410 320 14093.58 14.48 56259.39 88888.00 2017-11-16 23:44:36.910 320 14093.58 14.54 56259.40 88888.00 2017-11-16 23:44:37.410 320 14093.57 14.51 56259.44 88888.00 2017-11-16 23:44:37.910 320 14093.58 14.47 56259.43 88888.00 2017-11-16 23:44:38.410 320 14093.63 14.47 56259.41 88888.00 2017-11-16 23:44:38.910 320 14093.64 14.39 56259.41 88888.00 2017-11-16 23:44:39.410 320 14093.61 14.25 56259.37 88888.00 2017-11-16 23:44:39.910 320 14093.62 14.21 56259.30 88888.00 2017-11-16 23:44:40.410 320 14093.61 14.33 56259.24 88888.00 2017-11-16 23:44:40.910 320 14093.63 14.37 56259.23 88888.00 2017-11-16 23:44:41.410 320 14093.62 14.34 56259.24 88888.00 2017-11-16 23:44:41.910 320 14093.62 14.37 56259.18 88888.00 2017-11-16 23:44:42.410 320 14093.64 14.29 56259.11 88888.00 2017-11-16 23:44:42.910 320 14093.62 14.25 56259.19 88888.00 2017-11-16 23:44:43.410 320 14093.61 14.32 56259.15 88888.00 2017-11-16 23:44:43.910 320 14093.63 14.22 56259.05 88888.00 2017-11-16 23:44:44.410 320 14093.62 14.23 56259.03 88888.00 2017-11-16 23:44:44.910 320 14093.61 14.24 56259.00 88888.00 2017-11-16 23:44:45.410 320 14093.62 14.14 56258.94 88888.00 2017-11-16 23:44:45.910 320 14093.58 14.09 56258.93 88888.00 2017-11-16 23:44:46.410 320 14093.55 14.03 56258.95 88888.00 2017-11-16 23:44:46.910 320 14093.55 14.09 56259.00 88888.00 2017-11-16 23:44:47.410 320 14093.51 14.23 56258.97 88888.00 2017-11-16 23:44:47.910 320 14093.49 14.21 56258.91 88888.00 2017-11-16 23:44:48.410 320 14093.52 14.17 56258.88 88888.00 2017-11-16 23:44:48.910 320 14093.53 14.16 56258.88 88888.00 2017-11-16 23:44:49.410 320 14093.52 14.11 56258.86 88888.00 2017-11-16 23:44:49.910 320 14093.48 14.03 56258.85 88888.00 2017-11-16 23:44:50.410 320 14093.43 14.02 56258.83 88888.00 2017-11-16 23:44:50.910 320 14093.45 14.02 56258.83 88888.00 2017-11-16 23:44:51.410 320 14093.39 14.02 56258.85 88888.00 2017-11-16 23:44:51.910 320 14093.31 13.97 56258.91 88888.00 2017-11-16 23:44:52.410 320 14093.25 14.04 56258.90 88888.00 2017-11-16 23:44:52.910 320 14093.26 14.12 56258.88 88888.00 2017-11-16 23:44:53.410 320 14093.25 14.00 56258.87 88888.00 2017-11-16 23:44:53.910 320 14093.23 13.96 56258.88 88888.00 2017-11-16 23:44:54.410 320 14093.19 14.07 56258.91 88888.00 2017-11-16 23:44:54.910 320 14093.15 14.09 56258.86 88888.00 2017-11-16 23:44:55.410 320 14093.12 14.02 56258.90 88888.00 2017-11-16 23:44:55.910 320 14093.08 14.09 56259.00 88888.00 2017-11-16 23:44:56.410 320 14093.06 14.12 56259.05 88888.00 2017-11-16 23:44:56.910 320 14093.03 14.20 56259.05 88888.00 2017-11-16 23:44:57.410 320 14092.97 14.19 56259.10 88888.00 2017-11-16 23:44:57.910 320 14092.91 14.21 56259.14 88888.00 2017-11-16 23:44:58.410 320 14092.92 14.25 56259.18 88888.00 2017-11-16 23:44:58.910 320 14092.93 14.21 56259.22 88888.00 2017-11-16 23:44:59.410 320 14092.92 14.09 56259.23 88888.00 2017-11-16 23:44:59.910 320 14092.91 14.14 56259.23 88888.00 2017-11-16 23:45:00.410 320 14092.86 14.19 56259.25 88888.00 2017-11-16 23:45:00.910 320 14092.81 14.23 56259.31 88888.00 2017-11-16 23:45:01.411 320 14092.80 14.13 56259.27 88888.00 2017-11-16 23:45:01.911 320 14092.79 14.16 56259.32 88888.00 2017-11-16 23:45:02.411 320 14092.81 14.24 56259.38 88888.00 2017-11-16 23:45:02.911 320 14092.78 14.23 56259.38 88888.00 2017-11-16 23:45:03.411 320 14092.71 14.17 56259.41 88888.00 2017-11-16 23:45:03.911 320 14092.70 14.21 56259.43 88888.00 2017-11-16 23:45:04.411 320 14092.71 14.29 56259.38 88888.00 2017-11-16 23:45:04.911 320 14092.69 14.29 56259.37 88888.00 2017-11-16 23:45:05.411 320 14092.69 14.32 56259.37 88888.00 2017-11-16 23:45:05.911 320 14092.72 14.34 56259.42 88888.00 2017-11-16 23:45:06.411 320 14092.74 14.34 56259.44 88888.00 2017-11-16 23:45:06.911 320 14092.75 14.25 56259.43 88888.00 2017-11-16 23:45:07.411 320 14092.78 14.22 56259.43 88888.00 2017-11-16 23:45:07.911 320 14092.78 14.21 56259.41 88888.00 2017-11-16 23:45:08.411 320 14092.75 14.20 56259.41 88888.00 2017-11-16 23:45:08.911 320 14092.79 14.30 56259.42 88888.00 2017-11-16 23:45:09.411 320 14092.80 14.30 56259.41 88888.00 2017-11-16 23:45:09.911 320 14092.78 14.40 56259.42 88888.00 2017-11-16 23:45:10.411 320 14092.80 14.34 56259.46 88888.00 2017-11-16 23:45:10.911 320 14092.87 14.29 56259.41 88888.00 2017-11-16 23:45:11.411 320 14092.88 14.20 56259.33 88888.00 2017-11-16 23:45:11.911 320 14092.88 14.22 56259.29 88888.00 2017-11-16 23:45:12.411 320 14092.88 14.23 56259.25 88888.00 2017-11-16 23:45:12.911 320 14092.93 14.24 56259.24 88888.00 2017-11-16 23:45:13.411 320 14092.97 14.23 56259.24 88888.00 2017-11-16 23:45:13.911 320 14092.96 14.17 56259.23 88888.00 2017-11-16 23:45:14.411 320 14092.97 14.13 56259.16 88888.00 2017-11-16 23:45:14.911 320 14092.98 13.99 56259.14 88888.00 2017-11-16 23:45:15.411 320 14093.01 14.02 56259.14 88888.00 2017-11-16 23:45:15.911 320 14093.01 14.13 56259.12 88888.00 2017-11-16 23:45:16.411 320 14093.01 14.07 56259.10 88888.00 2017-11-16 23:45:16.911 320 14093.05 14.02 56259.00 88888.00 2017-11-16 23:45:17.411 320 14093.11 13.95 56258.99 88888.00 2017-11-16 23:45:17.911 320 14093.16 13.94 56258.96 88888.00 2017-11-16 23:45:18.411 320 14093.15 13.97 56258.94 88888.00 2017-11-16 23:45:18.911 320 14093.14 14.03 56258.90 88888.00 2017-11-16 23:45:19.411 320 14093.14 14.04 56258.87 88888.00 2017-11-16 23:45:19.911 320 14093.17 13.99 56258.80 88888.00 2017-11-16 23:45:20.411 320 14093.23 13.91 56258.81 88888.00 2017-11-16 23:45:20.911 320 14093.27 14.03 56258.78 88888.00 2017-11-16 23:45:21.411 320 14093.30 14.06 56258.74 88888.00 2017-11-16 23:45:21.911 320 14093.37 14.00 56258.69 88888.00 2017-11-16 23:45:22.411 320 14093.40 13.95 56258.69 88888.00 2017-11-16 23:45:22.911 320 14093.39 13.95 56258.71 88888.00 2017-11-16 23:45:23.411 320 14093.43 13.95 56258.65 88888.00 2017-11-16 23:45:23.911 320 14093.44 13.92 56258.62 88888.00 2017-11-16 23:45:24.411 320 14093.45 13.96 56258.62 88888.00 2017-11-16 23:45:24.911 320 14093.48 13.91 56258.62 88888.00 2017-11-16 23:45:25.411 320 14093.48 13.86 56258.58 88888.00 2017-11-16 23:45:25.911 320 14093.51 13.81 56258.59 88888.00 2017-11-16 23:45:26.411 320 14093.54 13.90 56258.54 88888.00 2017-11-16 23:45:26.911 320 14093.53 13.85 56258.56 88888.00 2017-11-16 23:45:27.411 320 14093.56 13.82 56258.56 88888.00 2017-11-16 23:45:27.911 320 14093.54 13.80 56258.55 88888.00 2017-11-16 23:45:28.411 320 14093.55 13.88 56258.55 88888.00 2017-11-16 23:45:28.911 320 14093.59 13.79 56258.54 88888.00 2017-11-16 23:45:29.411 320 14093.59 13.75 56258.52 88888.00 2017-11-16 23:45:29.911 320 14093.62 13.87 56258.49 88888.00 2017-11-16 23:45:30.411 320 14093.72 13.98 56258.53 88888.00 2017-11-16 23:45:30.911 320 14093.72 14.02 56258.47 88888.00 2017-11-16 23:45:31.411 320 14093.70 14.00 56258.45 88888.00 2017-11-16 23:45:31.911 320 14093.67 14.05 56258.41 88888.00 2017-11-16 23:45:32.411 320 14093.66 13.98 56258.41 88888.00 2017-11-16 23:45:32.911 320 14093.68 14.02 56258.47 88888.00 2017-11-16 23:45:33.411 320 14093.70 14.13 56258.49 88888.00 2017-11-16 23:45:33.911 320 14093.72 14.16 56258.49 88888.00 2017-11-16 23:45:34.411 320 14093.75 14.08 56258.48 88888.00 2017-11-16 23:45:34.911 320 14093.76 14.16 56258.53 88888.00 2017-11-16 23:45:35.411 320 14093.75 14.16 56258.52 88888.00 2017-11-16 23:45:35.911 320 14093.74 14.19 56258.49 88888.00 2017-11-16 23:45:36.412 320 14093.73 14.22 56258.47 88888.00 2017-11-16 23:45:36.912 320 14093.73 14.22 56258.48 88888.00 2017-11-16 23:45:37.412 320 14093.67 14.22 56258.53 88888.00 2017-11-16 23:45:37.912 320 14093.64 14.22 56258.50 88888.00 2017-11-16 23:45:38.412 320 14093.70 14.20 56258.53 88888.00 2017-11-16 23:45:38.912 320 14093.71 14.20 56258.54 88888.00 2017-11-16 23:45:39.412 320 14093.72 14.29 56258.53 88888.00 2017-11-16 23:45:39.912 320 14093.73 14.25 56258.55 88888.00 2017-11-16 23:45:40.412 320 14093.71 14.30 56258.53 88888.00 2017-11-16 23:45:40.912 320 14093.70 14.22 56258.52 88888.00 2017-11-16 23:45:41.412 320 14093.73 14.17 56258.55 88888.00 2017-11-16 23:45:41.912 320 14093.72 14.16 56258.61 88888.00 2017-11-16 23:45:42.412 320 14093.66 14.20 56258.58 88888.00 2017-11-16 23:45:42.912 320 14093.65 14.17 56258.55 88888.00 2017-11-16 23:45:43.412 320 14093.64 14.25 56258.56 88888.00 2017-11-16 23:45:43.912 320 14093.66 14.26 56258.52 88888.00 2017-11-16 23:45:44.412 320 14093.66 14.21 56258.55 88888.00 2017-11-16 23:45:44.912 320 14093.66 14.17 56258.58 88888.00 2017-11-16 23:45:45.412 320 14093.70 14.19 56258.59 88888.00 2017-11-16 23:45:45.912 320 14093.70 14.15 56258.56 88888.00 2017-11-16 23:45:46.412 320 14093.70 14.12 56258.54 88888.00 2017-11-16 23:45:46.912 320 14093.73 14.11 56258.55 88888.00 2017-11-16 23:45:47.412 320 14093.71 14.05 56258.56 88888.00 2017-11-16 23:45:47.912 320 14093.68 14.04 56258.50 88888.00 2017-11-16 23:45:48.412 320 14093.70 13.97 56258.54 88888.00 2017-11-16 23:45:48.912 320 14093.72 13.95 56258.57 88888.00 2017-11-16 23:45:49.412 320 14093.71 13.90 56258.52 88888.00 2017-11-16 23:45:49.912 320 14093.68 13.89 56258.55 88888.00 2017-11-16 23:45:50.412 320 14093.65 13.88 56258.56 88888.00 2017-11-16 23:45:50.912 320 14093.63 13.91 56258.54 88888.00 2017-11-16 23:45:51.412 320 14093.61 13.77 56258.52 88888.00 2017-11-16 23:45:51.912 320 14093.61 13.85 56258.57 88888.00 2017-11-16 23:45:52.412 320 14093.64 13.86 56258.62 88888.00 2017-11-16 23:45:52.912 320 14093.70 13.78 56258.61 88888.00 2017-11-16 23:45:53.412 320 14093.68 13.82 56258.63 88888.00 2017-11-16 23:45:53.912 320 14093.64 13.77 56258.67 88888.00 2017-11-16 23:45:54.412 320 14093.57 13.73 56258.69 88888.00 2017-11-16 23:45:54.912 320 14093.56 13.73 56258.69 88888.00 2017-11-16 23:45:55.412 320 14093.56 13.69 56258.69 88888.00 2017-11-16 23:45:55.912 320 14093.52 13.69 56258.69 88888.00 2017-11-16 23:45:56.412 320 14093.51 13.60 56258.76 88888.00 2017-11-16 23:45:56.912 320 14093.48 13.68 56258.82 88888.00 2017-11-16 23:45:57.412 320 14093.47 13.66 56258.81 88888.00 2017-11-16 23:45:57.912 320 14093.47 13.57 56258.83 88888.00 2017-11-16 23:45:58.412 320 14093.47 13.55 56258.84 88888.00 2017-11-16 23:45:58.912 320 14093.46 13.44 56258.84 88888.00 2017-11-16 23:45:59.412 320 14093.42 13.38 56258.83 88888.00 2017-11-16 23:45:59.912 320 14093.39 13.47 56258.84 88888.00 2017-11-16 23:46:00.412 320 14093.34 13.53 56258.85 88888.00 2017-11-16 23:46:00.912 320 14093.30 13.52 56258.90 88888.00 2017-11-16 23:46:01.412 320 14093.26 13.54 56258.80 88888.00 2017-11-16 23:46:01.912 320 14093.26 13.48 56258.76 88888.00 2017-11-16 23:46:02.412 320 14093.24 13.48 56258.85 88888.00 2017-11-16 23:46:02.912 320 14093.23 13.50 56258.94 88888.00 2017-11-16 23:46:03.412 320 14093.15 13.47 56258.97 88888.00 2017-11-16 23:46:03.912 320 14093.12 13.48 56258.86 88888.00 2017-11-16 23:46:04.412 320 14093.10 13.44 56258.80 88888.00 2017-11-16 23:46:04.912 320 14093.11 13.46 56258.83 88888.00 2017-11-16 23:46:05.412 320 14093.08 13.48 56258.86 88888.00 2017-11-16 23:46:05.912 320 14093.05 13.49 56258.83 88888.00 2017-11-16 23:46:06.412 320 14092.99 13.48 56258.80 88888.00 2017-11-16 23:46:06.912 320 14092.93 13.48 56258.75 88888.00 2017-11-16 23:46:07.412 320 14092.92 13.54 56258.76 88888.00 2017-11-16 23:46:07.912 320 14092.88 13.56 56258.81 88888.00 2017-11-16 23:46:08.412 320 14092.87 13.50 56258.78 88888.00 2017-11-16 23:46:08.912 320 14092.84 13.48 56258.75 88888.00 2017-11-16 23:46:09.412 320 14092.79 13.48 56258.76 88888.00 2017-11-16 23:46:09.912 320 14092.77 13.38 56258.73 88888.00 2017-11-16 23:46:10.412 320 14092.79 13.53 56258.68 88888.00 2017-11-16 23:46:10.912 320 14092.75 13.55 56258.67 88888.00 2017-11-16 23:46:11.412 320 14092.71 13.52 56258.72 88888.00 2017-11-16 23:46:11.912 320 14092.68 13.44 56258.73 88888.00 2017-11-16 23:46:12.412 320 14092.65 13.28 56258.71 88888.00 2017-11-16 23:46:12.912 320 14092.63 13.30 56258.66 88888.00 2017-11-16 23:46:13.412 320 14092.64 13.37 56258.63 88888.00 2017-11-16 23:46:13.912 320 14092.64 13.33 56258.63 88888.00 2017-11-16 23:46:14.412 320 14092.64 13.32 56258.55 88888.00 2017-11-16 23:46:14.912 320 14092.64 13.31 56258.58 88888.00 2017-11-16 23:46:15.412 320 14092.69 13.27 56258.58 88888.00 2017-11-16 23:46:15.912 320 14092.66 13.24 56258.56 88888.00 2017-11-16 23:46:16.412 320 14092.69 13.14 56258.53 88888.00 2017-11-16 23:46:16.912 320 14092.70 13.22 56258.50 88888.00 2017-11-16 23:46:17.412 320 14092.71 13.23 56258.47 88888.00 2017-11-16 23:46:17.912 320 14092.74 13.22 56258.46 88888.00 2017-11-16 23:46:18.412 320 14092.77 13.19 56258.46 88888.00 2017-11-16 23:46:18.912 320 14092.78 13.11 56258.50 88888.00 2017-11-16 23:46:19.412 320 14092.81 13.10 56258.53 88888.00 2017-11-16 23:46:19.912 320 14092.84 13.12 56258.56 88888.00 2017-11-16 23:46:20.412 320 14092.84 13.07 56258.52 88888.00 2017-11-16 23:46:20.912 320 14092.92 13.12 56258.47 88888.00 2017-11-16 23:46:21.413 320 14093.01 13.22 56258.52 88888.00 2017-11-16 23:46:21.913 320 14093.06 13.18 56258.57 88888.00 2017-11-16 23:46:22.413 320 14093.09 13.21 56258.61 88888.00 2017-11-16 23:46:22.913 320 14093.10 13.20 56258.66 88888.00 2017-11-16 23:46:23.413 320 14093.03 13.23 56258.64 88888.00 2017-11-16 23:46:23.913 320 14093.05 13.29 56258.64 88888.00 2017-11-16 23:46:24.413 320 14093.10 13.20 56258.63 88888.00 2017-11-16 23:46:24.913 320 14093.12 13.29 56258.68 88888.00 2017-11-16 23:46:25.413 320 14093.11 13.40 56258.73 88888.00 2017-11-16 23:46:25.913 320 14093.17 13.37 56258.76 88888.00 2017-11-16 23:46:26.413 320 14093.20 13.38 56258.78 88888.00 2017-11-16 23:46:26.913 320 14093.20 13.39 56258.84 88888.00 2017-11-16 23:46:27.413 320 14093.24 13.36 56258.84 88888.00 2017-11-16 23:46:27.913 320 14093.25 13.32 56258.90 88888.00 2017-11-16 23:46:28.413 320 14093.25 13.39 56258.92 88888.00 2017-11-16 23:46:28.913 320 14093.30 13.44 56258.93 88888.00 2017-11-16 23:46:29.413 320 14093.38 13.43 56258.93 88888.00 2017-11-16 23:46:29.913 320 14093.42 13.46 56258.97 88888.00 2017-11-16 23:46:30.413 320 14093.42 13.52 56259.03 88888.00 2017-11-16 23:46:30.913 320 14093.45 13.46 56259.02 88888.00 2017-11-16 23:46:31.413 320 14093.44 13.44 56259.03 88888.00 2017-11-16 23:46:31.913 320 14093.44 13.46 56259.02 88888.00 2017-11-16 23:46:32.413 320 14093.43 13.54 56259.05 88888.00 2017-11-16 23:46:32.913 320 14093.42 13.49 56259.10 88888.00 2017-11-16 23:46:33.413 320 14093.38 13.39 56259.13 88888.00 2017-11-16 23:46:33.913 320 14093.43 13.48 56259.18 88888.00 2017-11-16 23:46:34.413 320 14093.42 13.57 56259.19 88888.00 2017-11-16 23:46:34.913 320 14093.40 13.57 56259.20 88888.00 2017-11-16 23:46:35.413 320 14093.36 13.57 56259.23 88888.00 2017-11-16 23:46:35.913 320 14093.35 13.54 56259.18 88888.00 2017-11-16 23:46:36.413 320 14093.35 13.64 56259.19 88888.00 2017-11-16 23:46:36.913 320 14093.37 13.68 56259.16 88888.00 2017-11-16 23:46:37.413 320 14093.34 13.56 56259.15 88888.00 2017-11-16 23:46:37.913 320 14093.27 13.64 56259.15 88888.00 2017-11-16 23:46:38.413 320 14093.19 13.66 56259.14 88888.00 2017-11-16 23:46:38.913 320 14093.19 13.70 56259.12 88888.00 2017-11-16 23:46:39.413 320 14093.18 13.72 56259.10 88888.00 2017-11-16 23:46:39.913 320 14093.16 13.71 56259.05 88888.00 2017-11-16 23:46:40.413 320 14093.14 13.75 56259.02 88888.00 2017-11-16 23:46:40.913 320 14093.10 13.80 56259.05 88888.00 2017-11-16 23:46:41.413 320 14093.05 13.80 56259.05 88888.00 2017-11-16 23:46:41.913 320 14093.02 13.73 56258.93 88888.00 2017-11-16 23:46:42.413 320 14093.00 13.75 56258.95 88888.00 2017-11-16 23:46:42.913 320 14092.97 13.69 56258.91 88888.00 2017-11-16 23:46:43.413 320 14092.90 13.62 56258.81 88888.00 2017-11-16 23:46:43.913 320 14092.88 13.61 56258.75 88888.00 2017-11-16 23:46:44.413 320 14092.84 13.55 56258.67 88888.00 2017-11-16 23:46:44.913 320 14092.82 13.57 56258.65 88888.00 2017-11-16 23:46:45.413 320 14092.78 13.53 56258.64 88888.00 2017-11-16 23:46:45.913 320 14092.75 13.55 56258.67 88888.00 2017-11-16 23:46:46.413 320 14092.77 13.60 56258.65 88888.00 2017-11-16 23:46:46.913 320 14092.78 13.57 56258.54 88888.00 2017-11-16 23:46:47.413 320 14092.73 13.54 56258.43 88888.00 2017-11-16 23:46:47.913 320 14092.68 13.47 56258.34 88888.00 2017-11-16 23:46:48.413 320 14092.65 13.46 56258.29 88888.00 2017-11-16 23:46:48.913 320 14092.59 13.47 56258.22 88888.00 2017-11-16 23:46:49.413 320 14092.56 13.37 56258.16 88888.00 2017-11-16 23:46:49.913 320 14092.59 13.30 56258.13 88888.00 2017-11-16 23:46:50.413 320 14092.54 13.29 56258.07 88888.00 2017-11-16 23:46:50.913 320 14092.52 13.29 56258.02 88888.00 2017-11-16 23:46:51.413 320 14092.52 13.20 56258.01 88888.00 2017-11-16 23:46:51.913 320 14092.51 13.14 56257.97 88888.00 2017-11-16 23:46:52.413 320 14092.50 13.23 56257.96 88888.00 2017-11-16 23:46:52.913 320 14092.51 13.15 56257.94 88888.00 2017-11-16 23:46:53.413 320 14092.49 13.07 56257.89 88888.00 2017-11-16 23:46:53.913 320 14092.49 12.95 56257.91 88888.00 2017-11-16 23:46:54.413 320 14092.51 12.99 56257.90 88888.00 2017-11-16 23:46:54.913 320 14092.51 12.96 56257.89 88888.00 2017-11-16 23:46:55.413 320 14092.49 12.86 56257.90 88888.00 2017-11-16 23:46:55.913 320 14092.50 12.95 56257.91 88888.00 2017-11-16 23:46:56.413 320 14092.47 12.97 56257.90 88888.00 2017-11-16 23:46:56.913 320 14092.50 12.89 56257.90 88888.00 2017-11-16 23:46:57.413 320 14092.55 12.90 56257.87 88888.00 2017-11-16 23:46:57.913 320 14092.54 12.98 56257.88 88888.00 2017-11-16 23:46:58.413 320 14092.55 12.99 56257.91 88888.00 2017-11-16 23:46:58.913 320 14092.57 12.98 56257.94 88888.00 2017-11-16 23:46:59.413 320 14092.56 12.90 56257.97 88888.00 2017-11-16 23:46:59.913 320 14092.56 12.80 56258.02 88888.00 2017-11-16 23:47:00.413 320 14092.57 12.93 56258.07 88888.00 2017-11-16 23:47:00.913 320 14092.54 12.85 56258.11 88888.00 2017-11-16 23:47:01.413 320 14092.54 12.87 56258.16 88888.00 2017-11-16 23:47:01.913 320 14092.57 12.88 56258.21 88888.00 2017-11-16 23:47:02.413 320 14092.59 12.82 56258.27 88888.00 2017-11-16 23:47:02.913 320 14092.60 12.81 56258.33 88888.00 2017-11-16 23:47:03.413 320 14092.62 12.77 56258.41 88888.00 2017-11-16 23:47:03.913 320 14092.65 12.73 56258.44 88888.00 2017-11-16 23:47:04.413 320 14092.65 12.76 56258.44 88888.00 2017-11-16 23:47:04.913 320 14092.68 12.85 56258.44 88888.00 2017-11-16 23:47:05.413 320 14092.70 12.84 56258.46 88888.00 2017-11-16 23:47:05.913 320 14092.62 12.77 56258.56 88888.00 2017-11-16 23:47:06.413 320 14092.56 12.87 56258.66 88888.00 2017-11-16 23:47:06.913 320 14092.55 12.84 56258.73 88888.00 2017-11-16 23:47:07.404 320 14092.59 12.89 56258.80 88888.00 2017-11-16 23:47:07.904 320 14092.65 12.82 56258.82 88888.00 2017-11-16 23:47:08.404 320 14092.65 12.76 56258.92 88888.00 2017-11-16 23:47:08.904 320 14092.71 12.92 56258.99 88888.00 2017-11-16 23:47:09.404 320 14092.78 12.97 56259.00 88888.00 2017-11-16 23:47:09.904 320 14092.77 12.99 56258.97 88888.00 2017-11-16 23:47:10.404 320 14092.75 13.02 56259.05 88888.00 2017-11-16 23:47:10.904 320 14092.74 13.12 56259.09 88888.00 2017-11-16 23:47:11.404 320 14092.78 13.13 56259.12 88888.00 2017-11-16 23:47:11.904 320 14092.78 13.19 56259.11 88888.00 2017-11-16 23:47:12.404 320 14092.82 13.24 56259.09 88888.00 2017-11-16 23:47:12.904 320 14092.84 13.26 56259.09 88888.00 2017-11-16 23:47:13.404 320 14092.84 13.21 56259.14 88888.00 2017-11-16 23:47:13.904 320 14092.81 13.14 56259.23 88888.00 2017-11-16 23:47:14.404 320 14092.89 13.14 56259.25 88888.00 2017-11-16 23:47:14.904 320 14092.91 13.18 56259.27 88888.00 2017-11-16 23:47:15.404 320 14092.92 13.16 56259.28 88888.00 2017-11-16 23:47:15.904 320 14092.89 13.31 56259.23 88888.00 2017-11-16 23:47:16.404 320 14092.91 13.35 56259.21 88888.00 2017-11-16 23:47:16.904 320 14092.90 13.26 56259.18 88888.00 2017-11-16 23:47:17.404 320 14092.90 13.30 56259.14 88888.00 2017-11-16 23:47:17.904 320 14092.93 13.37 56259.14 88888.00 2017-11-16 23:47:18.404 320 14092.93 13.39 56259.13 88888.00 2017-11-16 23:47:18.904 320 14092.92 13.36 56259.11 88888.00 2017-11-16 23:47:19.404 320 14092.91 13.30 56259.05 88888.00 2017-11-16 23:47:19.904 320 14092.93 13.39 56258.96 88888.00 2017-11-16 23:47:20.404 320 14092.92 13.46 56258.92 88888.00 2017-11-16 23:47:20.904 320 14092.92 13.43 56258.94 88888.00 2017-11-16 23:47:21.404 320 14092.94 13.47 56258.94 88888.00 2017-11-16 23:47:21.904 320 14092.93 13.32 56258.91 88888.00 2017-11-16 23:47:22.404 320 14092.97 13.43 56258.88 88888.00 2017-11-16 23:47:22.904 320 14092.99 13.44 56258.87 88888.00 2017-11-16 23:47:23.404 320 14093.00 13.52 56258.78 88888.00 2017-11-16 23:47:23.904 320 14093.03 13.46 56258.76 88888.00 2017-11-16 23:47:24.404 320 14093.02 13.36 56258.73 88888.00 2017-11-16 23:47:24.904 320 14093.02 13.41 56258.65 88888.00 2017-11-16 23:47:25.404 320 14093.02 13.44 56258.58 88888.00 2017-11-16 23:47:25.904 320 14093.02 13.43 56258.54 88888.00 2017-11-16 23:47:26.404 320 14093.03 13.38 56258.52 88888.00 2017-11-16 23:47:26.904 320 14093.01 13.39 56258.47 88888.00 2017-11-16 23:47:27.404 320 14093.05 13.49 56258.45 88888.00 2017-11-16 23:47:27.904 320 14093.02 13.45 56258.47 88888.00 2017-11-16 23:47:28.404 320 14092.97 13.49 56258.46 88888.00 2017-11-16 23:47:28.904 320 14092.98 13.33 56258.44 88888.00 2017-11-16 23:47:29.404 320 14092.99 13.22 56258.36 88888.00 2017-11-16 23:47:29.904 320 14092.99 13.24 56258.35 88888.00 2017-11-16 23:47:30.404 320 14092.99 13.27 56258.36 88888.00 2017-11-16 23:47:30.904 320 14092.99 13.35 56258.37 88888.00 2017-11-16 23:47:31.404 320 14092.96 13.47 56258.40 88888.00 2017-11-16 23:47:31.904 320 14092.93 13.39 56258.39 88888.00 2017-11-16 23:47:32.404 320 14092.90 13.33 56258.41 88888.00 2017-11-16 23:47:32.904 320 14092.96 13.44 56258.36 88888.00 2017-11-16 23:47:33.404 320 14092.94 13.39 56258.36 88888.00 2017-11-16 23:47:33.904 320 14092.91 13.32 56258.37 88888.00 2017-11-16 23:47:34.404 320 14092.92 13.36 56258.34 88888.00 2017-11-16 23:47:34.904 320 14092.91 13.38 56258.33 88888.00 2017-11-16 23:47:35.404 320 14092.88 13.38 56258.35 88888.00 2017-11-16 23:47:35.904 320 14092.88 13.26 56258.40 88888.00 2017-11-16 23:47:36.404 320 14092.87 13.27 56258.44 88888.00 2017-11-16 23:47:36.904 320 14092.86 13.32 56258.41 88888.00 2017-11-16 23:47:37.404 320 14092.87 13.37 56258.39 88888.00 2017-11-16 23:47:37.904 320 14092.84 13.33 56258.43 88888.00 2017-11-16 23:47:38.404 320 14092.84 13.24 56258.45 88888.00 2017-11-16 23:47:38.904 320 14092.86 13.36 56258.43 88888.00 2017-11-16 23:47:39.404 320 14092.84 13.35 56258.44 88888.00 2017-11-16 23:47:39.904 320 14092.84 13.40 56258.45 88888.00 2017-11-16 23:47:40.404 320 14092.83 13.37 56258.52 88888.00 2017-11-16 23:47:40.904 320 14092.77 13.48 56258.48 88888.00 2017-11-16 23:47:41.404 320 14092.70 13.49 56258.43 88888.00 2017-11-16 23:47:41.904 320 14092.69 13.41 56258.44 88888.00 2017-11-16 23:47:42.404 320 14092.73 13.40 56258.44 88888.00 2017-11-16 23:47:42.904 320 14092.72 13.41 56258.46 88888.00 2017-11-16 23:47:43.404 320 14092.71 13.40 56258.44 88888.00 2017-11-16 23:47:43.904 320 14092.69 13.36 56258.44 88888.00 2017-11-16 23:47:44.404 320 14092.71 13.38 56258.47 88888.00 2017-11-16 23:47:44.904 320 14092.70 13.37 56258.43 88888.00 2017-11-16 23:47:45.404 320 14092.66 13.32 56258.43 88888.00 2017-11-16 23:47:45.904 320 14092.65 13.46 56258.44 88888.00 2017-11-16 23:47:46.404 320 14092.65 13.47 56258.39 88888.00 2017-11-16 23:47:46.904 320 14092.63 13.36 56258.33 88888.00 2017-11-16 23:47:47.404 320 14092.66 13.32 56258.31 88888.00 2017-11-16 23:47:47.904 320 14092.63 13.41 56258.34 88888.00 2017-11-16 23:47:48.404 320 14092.59 13.38 56258.35 88888.00 2017-11-16 23:47:48.904 320 14092.61 13.36 56258.35 88888.00 2017-11-16 23:47:49.404 320 14092.61 13.29 56258.35 88888.00 2017-11-16 23:47:49.904 320 14092.61 13.36 56258.35 88888.00 2017-11-16 23:47:50.404 320 14092.63 13.33 56258.34 88888.00 2017-11-16 23:47:50.904 320 14092.68 13.33 56258.31 88888.00 2017-11-16 23:47:51.404 320 14092.69 13.35 56258.28 88888.00 2017-11-16 23:47:51.904 320 14092.69 13.32 56258.30 88888.00 2017-11-16 23:47:52.405 320 14092.68 13.36 56258.29 88888.00 2017-11-16 23:47:52.905 320 14092.69 13.45 56258.25 88888.00 2017-11-16 23:47:53.405 320 14092.69 13.43 56258.21 88888.00 2017-11-16 23:47:53.905 320 14092.71 13.43 56258.28 88888.00 2017-11-16 23:47:54.405 320 14092.70 13.47 56258.33 88888.00 2017-11-16 23:47:54.905 320 14092.73 13.45 56258.28 88888.00 2017-11-16 23:47:55.405 320 14092.78 13.45 56258.25 88888.00 2017-11-16 23:47:55.905 320 14092.77 13.37 56258.29 88888.00 2017-11-16 23:47:56.405 320 14092.74 13.40 56258.37 88888.00 2017-11-16 23:47:56.905 320 14092.74 13.43 56258.38 88888.00 2017-11-16 23:47:57.405 320 14092.77 13.37 56258.41 88888.00 2017-11-16 23:47:57.905 320 14092.74 13.44 56258.39 88888.00 2017-11-16 23:47:58.405 320 14092.74 13.41 56258.39 88888.00 2017-11-16 23:47:58.905 320 14092.77 13.41 56258.36 88888.00 2017-11-16 23:47:59.405 320 14092.77 13.55 56258.37 88888.00 2017-11-16 23:47:59.905 320 14092.80 13.50 56258.43 88888.00 2017-11-16 23:48:00.405 320 14092.83 13.44 56258.41 88888.00 2017-11-16 23:48:00.905 320 14092.83 13.48 56258.49 88888.00 2017-11-16 23:48:01.405 320 14092.83 13.52 56258.50 88888.00 2017-11-16 23:48:01.905 320 14092.82 13.55 56258.54 88888.00 2017-11-16 23:48:02.405 320 14092.87 13.49 56258.54 88888.00 2017-11-16 23:48:02.905 320 14092.87 13.52 56258.52 88888.00 2017-11-16 23:48:03.405 320 14092.90 13.60 56258.53 88888.00 2017-11-16 23:48:03.905 320 14092.90 13.48 56258.57 88888.00 2017-11-16 23:48:04.405 320 14092.92 13.44 56258.64 88888.00 2017-11-16 23:48:04.905 320 14092.96 13.58 56258.69 88888.00 2017-11-16 23:48:05.405 320 14093.01 13.58 56258.67 88888.00 2017-11-16 23:48:05.905 320 14092.99 13.56 56258.68 88888.00 2017-11-16 23:48:06.405 320 14092.99 13.66 56258.71 88888.00 2017-11-16 23:48:06.905 320 14092.99 13.70 56258.72 88888.00 2017-11-16 23:48:07.405 320 14092.93 13.69 56258.74 88888.00 2017-11-16 23:48:07.905 320 14092.93 13.57 56258.74 88888.00 2017-11-16 23:48:08.405 320 14092.93 13.57 56258.72 88888.00 2017-11-16 23:48:08.905 320 14092.97 13.63 56258.74 88888.00 2017-11-16 23:48:09.405 320 14093.00 13.70 56258.75 88888.00 2017-11-16 23:48:09.905 320 14093.03 13.72 56258.73 88888.00 2017-11-16 23:48:10.405 320 14093.07 13.79 56258.71 88888.00 2017-11-16 23:48:10.905 320 14093.07 13.72 56258.74 88888.00 2017-11-16 23:48:11.405 320 14093.08 13.74 56258.71 88888.00 2017-11-16 23:48:11.905 320 14093.10 13.78 56258.69 88888.00 2017-11-16 23:48:12.405 320 14093.09 13.75 56258.68 88888.00 2017-11-16 23:48:12.905 320 14093.11 13.71 56258.69 88888.00 2017-11-16 23:48:13.405 320 14093.15 13.83 56258.71 88888.00 2017-11-16 23:48:13.905 320 14093.15 13.88 56258.78 88888.00 2017-11-16 23:48:14.405 320 14093.18 13.92 56258.81 88888.00 2017-11-16 23:48:14.905 320 14093.17 14.03 56258.84 88888.00 2017-11-16 23:48:15.405 320 14093.18 13.97 56258.80 88888.00 2017-11-16 23:48:15.905 320 14093.21 14.00 56258.74 88888.00 2017-11-16 23:48:16.405 320 14093.23 13.97 56258.71 88888.00 2017-11-16 23:48:16.905 320 14093.23 14.02 56258.68 88888.00 2017-11-16 23:48:17.405 320 14093.23 13.97 56258.69 88888.00 2017-11-16 23:48:17.905 320 14093.23 13.95 56258.69 88888.00 2017-11-16 23:48:18.405 320 14093.24 13.87 56258.75 88888.00 2017-11-16 23:48:18.905 320 14093.26 13.92 56258.75 88888.00 2017-11-16 23:48:19.405 320 14093.25 14.00 56258.80 88888.00 2017-11-16 23:48:19.905 320 14093.26 13.98 56258.78 88888.00 2017-11-16 23:48:20.405 320 14093.30 13.97 56258.74 88888.00 2017-11-16 23:48:20.905 320 14093.34 13.92 56258.74 88888.00 2017-11-16 23:48:21.405 320 14093.34 13.91 56258.75 88888.00 2017-11-16 23:48:21.905 320 14093.34 14.03 56258.81 88888.00 2017-11-16 23:48:22.405 320 14093.33 14.06 56258.82 88888.00 2017-11-16 23:48:22.905 320 14093.34 14.07 56258.80 88888.00 2017-11-16 23:48:23.405 320 14093.33 14.07 56258.84 88888.00 2017-11-16 23:48:23.905 320 14093.33 13.97 56258.82 88888.00 2017-11-16 23:48:24.405 320 14093.33 13.95 56258.84 88888.00 2017-11-16 23:48:24.905 320 14093.33 14.02 56258.91 88888.00 2017-11-16 23:48:25.405 320 14093.38 14.02 56258.95 88888.00 2017-11-16 23:48:25.905 320 14093.37 14.06 56258.95 88888.00 2017-11-16 23:48:26.405 320 14093.37 14.04 56258.96 88888.00 2017-11-16 23:48:26.905 320 14093.35 14.14 56259.00 88888.00 2017-11-16 23:48:27.405 320 14093.37 14.12 56259.05 88888.00 2017-11-16 23:48:27.905 320 14093.39 14.04 56259.09 88888.00 2017-11-16 23:48:28.405 320 14093.38 13.99 56259.01 88888.00 2017-11-16 23:48:28.905 320 14093.42 14.00 56259.02 88888.00 2017-11-16 23:48:29.405 320 14093.42 13.88 56259.05 88888.00 2017-11-16 23:48:29.905 320 14093.36 14.02 56259.08 88888.00 2017-11-16 23:48:30.405 320 14093.33 13.99 56259.10 88888.00 2017-11-16 23:48:30.905 320 14093.31 13.96 56259.10 88888.00 2017-11-16 23:48:31.405 320 14093.30 13.99 56259.10 88888.00 2017-11-16 23:48:31.905 320 14093.31 13.90 56259.10 88888.00 2017-11-16 23:48:32.406 320 14093.30 13.97 56259.05 88888.00 2017-11-16 23:48:32.906 320 14093.30 13.94 56259.06 88888.00 2017-11-16 23:48:33.406 320 14093.21 13.92 56259.05 88888.00 2017-11-16 23:48:33.906 320 14093.16 13.95 56259.06 88888.00 2017-11-16 23:48:34.406 320 14093.12 13.94 56259.02 88888.00 2017-11-16 23:48:34.906 320 14093.14 13.92 56259.05 88888.00 2017-11-16 23:48:35.406 320 14093.14 13.94 56259.05 88888.00 2017-11-16 23:48:35.906 320 14093.14 13.92 56258.99 88888.00 2017-11-16 23:48:36.406 320 14093.19 13.95 56258.99 88888.00 2017-11-16 23:48:36.906 320 14093.20 13.83 56258.97 88888.00 2017-11-16 23:48:37.406 320 14093.12 13.90 56258.93 88888.00 2017-11-16 23:48:37.906 320 14093.08 13.94 56258.92 88888.00 2017-11-16 23:48:38.406 320 14093.07 13.92 56258.92 88888.00 2017-11-16 23:48:38.906 320 14093.03 13.89 56258.90 88888.00 2017-11-16 23:48:39.406 320 14093.00 13.74 56258.85 88888.00 2017-11-16 23:48:39.906 320 14092.96 13.73 56258.85 88888.00 2017-11-16 23:48:40.406 320 14092.96 13.79 56258.86 88888.00 2017-11-16 23:48:40.906 320 14092.99 13.82 56258.84 88888.00 2017-11-16 23:48:41.406 320 14092.97 13.86 56258.81 88888.00 2017-11-16 23:48:41.906 320 14092.96 13.96 56258.84 88888.00 2017-11-16 23:48:42.406 320 14092.94 14.02 56258.85 88888.00 2017-11-16 23:48:42.906 320 14092.94 13.94 56258.92 88888.00 2017-11-16 23:48:43.406 320 14092.90 13.90 56258.90 88888.00 2017-11-16 23:48:43.906 320 14092.87 13.88 56258.83 88888.00 2017-11-16 23:48:44.406 320 14092.84 13.87 56258.88 88888.00 2017-11-16 23:48:44.906 320 14092.84 13.79 56258.88 88888.00 2017-11-16 23:48:45.406 320 14092.83 13.74 56258.86 88888.00 2017-11-16 23:48:45.906 320 14092.82 13.69 56258.84 88888.00 2017-11-16 23:48:46.406 320 14092.79 13.85 56258.87 88888.00 2017-11-16 23:48:46.906 320 14092.80 13.95 56258.99 88888.00 2017-11-16 23:48:47.406 320 14092.81 13.90 56259.01 88888.00 2017-11-16 23:48:47.906 320 14092.81 13.92 56259.06 88888.00 2017-11-16 23:48:48.406 320 14092.78 13.87 56259.14 88888.00 2017-11-16 23:48:48.906 320 14092.77 13.91 56259.19 88888.00 2017-11-16 23:48:49.406 320 14092.73 13.96 56259.24 88888.00 2017-11-16 23:48:49.906 320 14092.73 13.97 56259.25 88888.00 2017-11-16 23:48:50.406 320 14092.70 13.94 56259.33 88888.00 2017-11-16 23:48:50.906 320 14092.69 13.99 56259.34 88888.00 2017-11-16 23:48:51.406 320 14092.68 13.90 56259.34 88888.00 2017-11-16 23:48:51.906 320 14092.63 13.94 56259.42 88888.00 2017-11-16 23:48:52.406 320 14092.60 13.89 56259.47 88888.00 2017-11-16 23:48:52.906 320 14092.60 13.86 56259.50 88888.00 2017-11-16 23:48:53.406 320 14092.59 13.96 56259.53 88888.00 2017-11-16 23:48:53.906 320 14092.57 13.91 56259.59 88888.00 2017-11-16 23:48:54.406 320 14092.52 13.81 56259.60 88888.00 2017-11-16 23:48:54.906 320 14092.50 13.89 56259.67 88888.00 2017-11-16 23:48:55.406 320 14092.47 13.96 56259.69 88888.00 2017-11-16 23:48:55.906 320 14092.44 13.96 56259.71 88888.00 2017-11-16 23:48:56.406 320 14092.42 14.03 56259.71 88888.00 2017-11-16 23:48:56.906 320 14092.43 14.02 56259.80 88888.00 2017-11-16 23:48:57.406 320 14092.42 14.03 56259.88 88888.00 2017-11-16 23:48:57.906 320 14092.38 14.04 56259.84 88888.00 2017-11-16 23:48:58.406 320 14092.36 14.02 56259.87 88888.00 2017-11-16 23:48:58.906 320 14092.33 14.07 56259.86 88888.00 2017-11-16 23:48:59.406 320 14092.26 14.07 56259.87 88888.00 2017-11-16 23:48:59.906 320 14092.23 14.04 56259.94 88888.00 2017-11-16 23:49:00.406 320 14092.22 14.09 56259.94 88888.00 2017-11-16 23:49:00.906 320 14092.22 14.13 56259.89 88888.00 2017-11-16 23:49:01.406 320 14092.14 14.16 56259.89 88888.00 2017-11-16 23:49:01.906 320 14092.08 14.08 56259.86 88888.00 2017-11-16 23:49:02.406 320 14092.06 14.05 56259.86 88888.00 2017-11-16 23:49:02.906 320 14092.06 13.98 56259.88 88888.00 2017-11-16 23:49:03.406 320 14092.07 13.75 56259.85 88888.00 2017-11-16 23:49:03.906 320 14092.08 13.69 56259.84 88888.00 2017-11-16 23:49:04.406 320 14092.06 13.74 56259.78 88888.00 2017-11-16 23:49:04.906 320 14092.07 13.79 56259.76 88888.00 2017-11-16 23:49:05.406 320 14092.06 13.78 56259.71 88888.00 2017-11-16 23:49:05.906 320 14092.05 13.79 56259.69 88888.00 2017-11-16 23:49:06.406 320 14092.05 13.78 56259.67 88888.00 2017-11-16 23:49:06.906 320 14092.05 13.83 56259.61 88888.00 2017-11-16 23:49:07.406 320 14092.08 13.82 56259.57 88888.00 2017-11-16 23:49:07.906 320 14092.16 13.70 56259.52 88888.00 2017-11-16 23:49:08.406 320 14092.22 13.64 56259.52 88888.00 2017-11-16 23:49:08.906 320 14092.19 13.60 56259.47 88888.00 2017-11-16 23:49:09.406 320 14092.15 13.68 56259.42 88888.00 2017-11-16 23:49:09.906 320 14092.18 13.63 56259.39 88888.00 2017-11-16 23:49:10.406 320 14092.23 13.55 56259.37 88888.00 2017-11-16 23:49:10.906 320 14092.36 13.62 56259.40 88888.00 2017-11-16 23:49:11.406 320 14092.42 13.61 56259.39 88888.00 2017-11-16 23:49:11.906 320 14092.43 13.53 56259.29 88888.00 2017-11-16 23:49:12.407 320 14092.47 13.61 56259.25 88888.00 2017-11-16 23:49:12.907 320 14092.50 13.71 56259.27 88888.00 2017-11-16 23:49:13.407 320 14092.52 13.63 56259.21 88888.00 2017-11-16 23:49:13.907 320 14092.53 13.49 56259.20 88888.00 2017-11-16 23:49:14.407 320 14092.56 13.52 56259.16 88888.00 2017-11-16 23:49:14.907 320 14092.61 13.55 56259.16 88888.00 2017-11-16 23:49:15.407 320 14092.61 13.63 56259.16 88888.00 2017-11-16 23:49:15.907 320 14092.61 13.52 56259.16 88888.00 2017-11-16 23:49:16.407 320 14092.66 13.44 56259.13 88888.00 2017-11-16 23:49:16.907 320 14092.66 13.53 56259.14 88888.00 2017-11-16 23:49:17.407 320 14092.68 13.60 56259.13 88888.00 2017-11-16 23:49:17.907 320 14092.69 13.61 56259.09 88888.00 2017-11-16 23:49:18.407 320 14092.68 13.69 56259.09 88888.00 2017-11-16 23:49:18.907 320 14092.68 13.73 56259.08 88888.00 2017-11-16 23:49:19.407 320 14092.73 13.63 56259.15 88888.00 2017-11-16 23:49:19.907 320 14092.75 13.69 56259.15 88888.00 2017-11-16 23:49:20.407 320 14092.75 13.78 56259.15 88888.00 2017-11-16 23:49:20.907 320 14092.75 13.68 56259.18 88888.00 2017-11-16 23:49:21.407 320 14092.79 13.72 56259.22 88888.00 2017-11-16 23:49:21.907 320 14092.78 13.78 56259.27 88888.00 2017-11-16 23:49:22.407 320 14092.77 13.79 56259.24 88888.00 2017-11-16 23:49:22.907 320 14092.79 13.88 56259.29 88888.00 2017-11-16 23:49:23.407 320 14092.77 13.95 56259.29 88888.00 2017-11-16 23:49:23.907 320 14092.77 14.00 56259.33 88888.00 2017-11-16 23:49:24.407 320 14092.74 13.91 56259.39 88888.00 2017-11-16 23:49:24.907 320 14092.72 13.88 56259.46 88888.00 2017-11-16 23:49:25.407 320 14092.70 13.87 56259.51 88888.00 2017-11-16 23:49:25.907 320 14092.68 13.86 56259.50 88888.00 2017-11-16 23:49:26.407 320 14092.68 13.96 56259.50 88888.00 2017-11-16 23:49:26.907 320 14092.69 13.98 56259.52 88888.00 2017-11-16 23:49:27.407 320 14092.73 13.92 56259.61 88888.00 2017-11-16 23:49:27.907 320 14092.74 14.00 56259.64 88888.00 2017-11-16 23:49:28.407 320 14092.72 14.06 56259.69 88888.00 2017-11-16 23:49:28.907 320 14092.71 14.15 56259.70 88888.00 2017-11-16 23:49:29.407 320 14092.68 14.17 56259.68 88888.00 2017-11-16 23:49:29.907 320 14092.68 14.12 56259.71 88888.00 2017-11-16 23:49:30.407 320 14092.68 14.08 56259.80 88888.00 2017-11-16 23:49:30.907 320 14092.65 14.07 56259.83 88888.00 2017-11-16 23:49:31.407 320 14092.60 14.07 56259.83 88888.00 2017-11-16 23:49:31.907 320 14092.55 14.08 56259.87 88888.00 2017-11-16 23:49:32.407 320 14092.53 14.15 56259.95 88888.00 2017-11-16 23:49:32.907 320 14092.50 14.20 56260.04 88888.00 2017-11-16 23:49:33.407 320 14092.49 14.21 56260.00 88888.00 2017-11-16 23:49:33.907 320 14092.43 14.22 56260.06 88888.00 2017-11-16 23:49:34.407 320 14092.42 14.16 56260.14 88888.00 2017-11-16 23:49:34.907 320 14092.36 14.22 56260.08 88888.00 2017-11-16 23:49:35.407 320 14092.36 14.29 56260.07 88888.00 2017-11-16 23:49:35.907 320 14092.33 14.21 56260.12 88888.00 2017-11-16 23:49:36.407 320 14092.29 14.15 56260.11 88888.00 2017-11-16 23:49:36.907 320 14092.26 14.09 56260.07 88888.00 2017-11-16 23:49:37.407 320 14092.22 14.11 56260.07 88888.00 2017-11-16 23:49:37.907 320 14092.21 14.11 56260.15 88888.00 2017-11-16 23:49:38.407 320 14092.23 14.04 56260.21 88888.00 2017-11-16 23:49:38.907 320 14092.18 14.03 56260.18 88888.00 2017-11-16 23:49:39.407 320 14092.16 13.98 56260.14 88888.00 2017-11-16 23:49:39.907 320 14092.13 13.94 56260.15 88888.00 2017-11-16 23:49:40.407 320 14092.12 13.91 56260.19 88888.00 2017-11-16 23:49:40.907 320 14092.13 13.88 56260.21 88888.00 2017-11-16 23:49:41.407 320 14092.10 13.78 56260.19 88888.00 2017-11-16 23:49:41.907 320 14092.09 13.74 56260.16 88888.00 2017-11-16 23:49:42.407 320 14092.06 13.75 56260.22 88888.00 2017-11-16 23:49:42.907 320 14092.07 13.75 56260.21 88888.00 2017-11-16 23:49:43.407 320 14092.07 13.69 56260.23 88888.00 2017-11-16 23:49:43.907 320 14092.05 13.66 56260.25 88888.00 2017-11-16 23:49:44.407 320 14092.07 13.61 56260.24 88888.00 2017-11-16 23:49:44.907 320 14092.07 13.55 56260.26 88888.00 2017-11-16 23:49:45.407 320 14092.07 13.56 56260.23 88888.00 2017-11-16 23:49:45.907 320 14092.06 13.60 56260.22 88888.00 2017-11-16 23:49:46.407 320 14092.06 13.57 56260.24 88888.00 2017-11-16 23:49:46.907 320 14092.08 13.45 56260.22 88888.00 2017-11-16 23:49:47.407 320 14092.07 13.40 56260.18 88888.00 2017-11-16 23:49:47.907 320 14092.08 13.38 56260.18 88888.00 2017-11-16 23:49:48.407 320 14092.12 13.50 56260.23 88888.00 2017-11-16 23:49:48.907 320 14092.09 13.53 56260.21 88888.00 2017-11-16 23:49:49.407 320 14092.12 13.41 56260.18 88888.00 2017-11-16 23:49:49.907 320 14092.10 13.45 56260.18 88888.00 2017-11-16 23:49:50.407 320 14092.12 13.30 56260.24 88888.00 2017-11-16 23:49:50.907 320 14092.14 13.22 56260.18 88888.00 2017-11-16 23:49:51.407 320 14092.18 13.28 56260.12 88888.00 2017-11-16 23:49:51.907 320 14092.17 13.31 56260.16 88888.00 2017-11-16 23:49:52.407 320 14092.17 13.26 56260.19 88888.00 2017-11-16 23:49:52.907 320 14092.18 13.41 56260.16 88888.00 2017-11-16 23:49:53.407 320 14092.18 13.47 56260.15 88888.00 2017-11-16 23:49:53.907 320 14092.21 13.41 56260.17 88888.00 2017-11-16 23:49:54.407 320 14092.23 13.32 56260.18 88888.00 2017-11-16 23:49:54.907 320 14092.21 13.38 56260.15 88888.00 2017-11-16 23:49:55.407 320 14092.19 13.49 56260.14 88888.00 2017-11-16 23:49:55.907 320 14092.19 13.52 56260.09 88888.00 2017-11-16 23:49:56.407 320 14092.21 13.52 56260.11 88888.00 2017-11-16 23:49:56.907 320 14092.22 13.47 56260.06 88888.00 2017-11-16 23:49:57.408 320 14092.19 13.48 56260.03 88888.00 2017-11-16 23:49:57.908 320 14092.17 13.47 56259.97 88888.00 2017-11-16 23:49:58.408 320 14092.22 13.40 56259.96 88888.00 2017-11-16 23:49:58.908 320 14092.24 13.49 56259.97 88888.00 2017-11-16 23:49:59.408 320 14092.22 13.60 56259.97 88888.00 2017-11-16 23:49:59.908 320 14092.23 13.62 56260.00 88888.00 2017-11-16 23:50:00.408 320 14092.23 13.53 56260.03 88888.00 2017-11-16 23:50:00.908 320 14092.22 13.58 56259.98 88888.00 2017-11-16 23:50:01.408 320 14092.18 13.61 56259.88 88888.00 2017-11-16 23:50:01.908 320 14092.09 13.57 56259.90 88888.00 2017-11-16 23:50:02.408 320 14092.08 13.60 56259.99 88888.00 2017-11-16 23:50:02.908 320 14092.16 13.70 56259.96 88888.00 2017-11-16 23:50:03.408 320 14092.21 13.80 56259.88 88888.00 2017-11-16 23:50:03.908 320 14092.19 13.81 56259.88 88888.00 2017-11-16 23:50:04.408 320 14092.18 13.65 56259.88 88888.00 2017-11-16 23:50:04.908 320 14092.18 13.65 56259.85 88888.00 2017-11-16 23:50:05.408 320 14092.16 13.78 56259.83 88888.00 2017-11-16 23:50:05.908 320 14092.16 13.82 56259.85 88888.00 2017-11-16 23:50:06.408 320 14092.21 13.74 56259.84 88888.00 2017-11-16 23:50:06.908 320 14092.18 13.80 56259.89 88888.00 2017-11-16 23:50:07.408 320 14092.19 13.78 56259.93 88888.00 2017-11-16 23:50:07.908 320 14092.18 13.81 56259.96 88888.00 2017-11-16 23:50:08.408 320 14092.15 13.83 56259.95 88888.00 2017-11-16 23:50:08.908 320 14092.14 13.81 56259.94 88888.00 2017-11-16 23:50:09.408 320 14092.15 13.86 56259.90 88888.00 2017-11-16 23:50:09.908 320 14092.16 13.87 56259.94 88888.00 2017-11-16 23:50:10.408 320 14092.16 13.83 56259.97 88888.00 2017-11-16 23:50:10.908 320 14092.16 13.80 56259.95 88888.00 2017-11-16 23:50:11.408 320 14092.14 13.97 56259.91 88888.00 2017-11-16 23:50:11.908 320 14092.17 13.99 56259.94 88888.00 2017-11-16 23:50:12.408 320 14092.21 13.91 56260.02 88888.00 2017-11-16 23:50:12.908 320 14092.17 13.91 56260.06 88888.00 2017-11-16 23:50:13.408 320 14092.15 13.97 56260.07 88888.00 2017-11-16 23:50:13.908 320 14092.15 13.95 56260.11 88888.00 2017-11-16 23:50:14.408 320 14092.15 14.04 56260.18 88888.00 2017-11-16 23:50:14.908 320 14092.14 14.03 56260.26 88888.00 2017-11-16 23:50:15.408 320 14092.17 13.96 56260.26 88888.00 2017-11-16 23:50:15.908 320 14092.17 14.04 56260.27 88888.00 2017-11-16 23:50:16.408 320 14092.18 14.02 56260.34 88888.00 2017-11-16 23:50:16.908 320 14092.17 14.05 56260.35 88888.00 2017-11-16 23:50:17.408 320 14092.18 14.02 56260.31 88888.00 2017-11-16 23:50:17.908 320 14092.18 14.06 56260.33 88888.00 2017-11-16 23:50:18.408 320 14092.19 14.05 56260.34 88888.00 2017-11-16 23:50:18.908 320 14092.18 14.04 56260.42 88888.00 2017-11-16 23:50:19.408 320 14092.19 14.08 56260.45 88888.00 2017-11-16 23:50:19.908 320 14092.19 14.14 56260.39 88888.00 2017-11-16 23:50:20.408 320 14092.17 14.17 56260.40 88888.00 2017-11-16 23:50:20.908 320 14092.16 14.20 56260.39 88888.00 2017-11-16 23:50:21.408 320 14092.15 14.20 56260.39 88888.00 2017-11-16 23:50:21.908 320 14092.12 14.30 56260.40 88888.00 2017-11-16 23:50:22.408 320 14092.07 14.26 56260.47 88888.00 2017-11-16 23:50:22.908 320 14092.05 14.25 56260.46 88888.00 2017-11-16 23:50:23.408 320 14092.05 14.38 56260.51 88888.00 2017-11-16 23:50:23.908 320 14092.04 14.29 56260.42 88888.00 2017-11-16 23:50:24.408 320 14092.05 14.31 56260.28 88888.00 2017-11-16 23:50:24.908 320 14092.08 14.31 56260.28 88888.00 2017-11-16 23:50:25.408 320 14092.15 14.28 56260.31 88888.00 2017-11-16 23:50:25.908 320 14092.14 14.40 56260.28 88888.00 2017-11-16 23:50:26.408 320 14092.13 14.36 56260.26 88888.00 2017-11-16 23:50:26.908 320 14092.12 14.36 56260.22 88888.00 2017-11-16 23:50:27.408 320 14092.12 14.47 56260.26 88888.00 2017-11-16 23:50:27.908 320 14092.12 14.43 56260.32 88888.00 2017-11-16 23:50:28.408 320 14092.14 14.45 56260.28 88888.00 2017-11-16 23:50:28.908 320 14092.09 14.53 56260.22 88888.00 2017-11-16 23:50:29.408 320 14092.08 14.56 56260.15 88888.00 2017-11-16 23:50:29.908 320 14092.08 14.56 56260.14 88888.00 2017-11-16 23:50:30.408 320 14092.12 14.55 56260.13 88888.00 2017-11-16 23:50:30.908 320 14092.15 14.56 56260.06 88888.00 2017-11-16 23:50:31.408 320 14092.10 14.51 56259.99 88888.00 2017-11-16 23:50:31.908 320 14092.12 14.34 56260.00 88888.00 2017-11-16 23:50:32.408 320 14092.14 14.31 56259.95 88888.00 2017-11-16 23:50:32.908 320 14092.12 14.43 56259.90 88888.00 2017-11-16 23:50:33.408 320 14092.10 14.45 56259.91 88888.00 2017-11-16 23:50:33.908 320 14092.09 14.40 56259.89 88888.00 2017-11-16 23:50:34.408 320 14092.08 14.43 56259.84 88888.00 2017-11-16 23:50:34.908 320 14092.08 14.49 56259.83 88888.00 2017-11-16 23:50:35.408 320 14092.05 14.43 56259.80 88888.00 2017-11-16 23:50:35.908 320 14092.07 14.42 56259.76 88888.00 2017-11-16 23:50:36.408 320 14092.07 14.47 56259.75 88888.00 2017-11-16 23:50:36.908 320 14092.04 14.43 56259.72 88888.00 2017-11-16 23:50:37.408 320 14092.01 14.41 56259.64 88888.00 2017-11-16 23:50:37.908 320 14091.99 14.42 56259.59 88888.00 2017-11-16 23:50:38.408 320 14091.97 14.48 56259.60 88888.00 2017-11-16 23:50:38.908 320 14091.97 14.51 56259.59 88888.00 2017-11-16 23:50:39.408 320 14091.96 14.49 56259.57 88888.00 2017-11-16 23:50:39.908 320 14091.94 14.51 56259.55 88888.00 2017-11-16 23:50:40.408 320 14091.91 14.41 56259.52 88888.00 2017-11-16 23:50:40.908 320 14091.88 14.42 56259.56 88888.00 2017-11-16 23:50:41.408 320 14091.87 14.45 56259.58 88888.00 2017-11-16 23:50:41.908 320 14091.88 14.34 56259.56 88888.00 2017-11-16 23:50:42.408 320 14091.86 14.31 56259.50 88888.00 2017-11-16 23:50:42.908 320 14091.80 14.34 56259.46 88888.00 2017-11-16 23:50:43.408 320 14091.80 14.31 56259.37 88888.00 2017-11-16 23:50:43.908 320 14091.82 14.23 56259.39 88888.00 2017-11-16 23:50:44.408 320 14091.79 14.22 56259.43 88888.00 2017-11-16 23:50:44.908 320 14091.72 14.22 56259.44 88888.00 2017-11-16 23:50:45.408 320 14091.73 14.26 56259.42 88888.00 2017-11-16 23:50:45.908 320 14091.75 14.28 56259.36 88888.00 2017-11-16 23:50:46.408 320 14091.76 14.30 56259.37 88888.00 2017-11-16 23:50:46.908 320 14091.70 14.23 56259.32 88888.00 2017-11-16 23:50:47.409 320 14091.70 14.23 56259.31 88888.00 2017-11-16 23:50:47.909 320 14091.76 14.11 56259.36 88888.00 2017-11-16 23:50:48.409 320 14091.76 14.14 56259.34 88888.00 2017-11-16 23:50:48.909 320 14091.75 14.23 56259.31 88888.00 2017-11-16 23:50:49.409 320 14091.75 14.21 56259.36 88888.00 2017-11-16 23:50:49.909 320 14091.75 14.08 56259.31 88888.00 2017-11-16 23:50:50.409 320 14091.79 14.11 56259.27 88888.00 2017-11-16 23:50:50.909 320 14091.79 14.20 56259.24 88888.00 2017-11-16 23:50:51.409 320 14091.80 14.23 56259.24 88888.00 2017-11-16 23:50:51.909 320 14091.82 14.22 56259.25 88888.00 2017-11-16 23:50:52.409 320 14091.82 14.17 56259.27 88888.00 2017-11-16 23:50:52.909 320 14091.82 14.14 56259.25 88888.00 2017-11-16 23:50:53.409 320 14091.87 14.07 56259.27 88888.00 2017-11-16 23:50:53.909 320 14091.90 14.00 56259.21 88888.00 2017-11-16 23:50:54.409 320 14091.92 14.06 56259.16 88888.00 2017-11-16 23:50:54.909 320 14091.95 14.13 56259.23 88888.00 2017-11-16 23:50:55.409 320 14092.06 14.05 56259.23 88888.00 2017-11-16 23:50:55.909 320 14092.16 14.06 56259.22 88888.00 2017-11-16 23:50:56.409 320 14092.22 14.11 56259.18 88888.00 2017-11-16 23:50:56.909 320 14092.25 14.16 56259.15 88888.00 2017-11-16 23:50:57.409 320 14092.29 14.20 56259.18 88888.00 2017-11-16 23:50:57.909 320 14092.33 14.19 56259.16 88888.00 2017-11-16 23:50:58.409 320 14092.38 14.19 56259.16 88888.00 2017-11-16 23:50:58.909 320 14092.44 14.17 56259.20 88888.00 2017-11-16 23:50:59.409 320 14092.51 14.15 56259.22 88888.00 2017-11-16 23:50:59.909 320 14092.54 14.20 56259.16 88888.00 2017-11-16 23:51:00.409 320 14092.55 14.07 56259.12 88888.00 2017-11-16 23:51:00.909 320 14092.60 14.07 56259.10 88888.00 2017-11-16 23:51:01.409 320 14092.68 14.11 56259.11 88888.00 2017-11-16 23:51:01.909 320 14092.73 14.05 56259.12 88888.00 2017-11-16 23:51:02.409 320 14092.69 14.07 56259.13 88888.00 2017-11-16 23:51:02.909 320 14092.70 14.21 56259.13 88888.00 2017-11-16 23:51:03.409 320 14092.70 14.22 56259.14 88888.00 2017-11-16 23:51:03.909 320 14092.75 14.28 56259.15 88888.00 2017-11-16 23:51:04.409 320 14092.83 14.20 56259.14 88888.00 2017-11-16 23:51:04.909 320 14092.88 14.19 56259.15 88888.00 2017-11-16 23:51:05.409 320 14092.91 14.20 56259.18 88888.00 2017-11-16 23:51:05.909 320 14092.96 14.20 56259.15 88888.00 2017-11-16 23:51:06.409 320 14092.98 14.15 56259.15 88888.00 2017-11-16 23:51:06.909 320 14092.94 14.19 56259.23 88888.00 2017-11-16 23:51:07.409 320 14092.97 14.12 56259.24 88888.00 2017-11-16 23:51:07.909 320 14093.00 14.09 56259.27 88888.00 2017-11-16 23:51:08.409 320 14093.00 14.20 56259.31 88888.00 2017-11-16 23:51:08.909 320 14092.99 14.25 56259.32 88888.00 2017-11-16 23:51:09.409 320 14092.99 14.32 56259.32 88888.00 2017-11-16 23:51:09.909 320 14092.98 14.21 56259.28 88888.00 2017-11-16 23:51:10.409 320 14092.94 14.23 56259.33 88888.00 2017-11-16 23:51:10.909 320 14092.90 14.29 56259.32 88888.00 2017-11-16 23:51:11.409 320 14092.90 14.26 56259.29 88888.00 2017-11-16 23:51:11.909 320 14092.90 14.17 56259.32 88888.00 2017-11-16 23:51:12.409 320 14092.88 14.15 56259.39 88888.00 2017-11-16 23:51:12.909 320 14092.86 14.20 56259.33 88888.00 2017-11-16 23:51:13.409 320 14092.84 14.23 56259.27 88888.00 2017-11-16 23:51:13.909 320 14092.80 14.15 56259.31 88888.00 2017-11-16 23:51:14.409 320 14092.74 14.09 56259.34 88888.00 2017-11-16 23:51:14.909 320 14092.74 14.12 56259.34 88888.00 2017-11-16 23:51:15.409 320 14092.75 14.19 56259.36 88888.00 2017-11-16 23:51:15.909 320 14092.75 14.25 56259.36 88888.00 2017-11-16 23:51:16.409 320 14092.73 14.29 56259.34 88888.00 2017-11-16 23:51:16.909 320 14092.71 14.19 56259.33 88888.00 2017-11-16 23:51:17.409 320 14092.65 14.21 56259.32 88888.00 2017-11-16 23:51:17.909 320 14092.61 14.28 56259.32 88888.00 2017-11-16 23:51:18.409 320 14092.55 14.29 56259.29 88888.00 2017-11-16 23:51:18.909 320 14092.52 14.32 56259.28 88888.00 2017-11-16 23:51:19.409 320 14092.51 14.21 56259.27 88888.00 2017-11-16 23:51:19.909 320 14092.49 14.03 56259.23 88888.00 2017-11-16 23:51:20.409 320 14092.47 13.92 56259.25 88888.00 2017-11-16 23:51:20.909 320 14092.45 13.95 56259.27 88888.00 2017-11-16 23:51:21.409 320 14092.43 14.07 56259.24 88888.00 2017-11-16 23:51:21.909 320 14092.42 14.17 56259.23 88888.00 2017-11-16 23:51:22.410 320 14092.43 14.11 56259.19 88888.00 2017-11-16 23:51:22.910 320 14092.42 14.00 56259.13 88888.00 2017-11-16 23:51:23.410 320 14092.38 13.96 56259.14 88888.00 2017-11-16 23:51:23.910 320 14092.38 13.96 56259.08 88888.00 2017-11-16 23:51:24.410 320 14092.37 14.05 56259.05 88888.00 2017-11-16 23:51:24.910 320 14092.41 14.05 56258.95 88888.00 2017-11-16 23:51:25.410 320 14092.42 14.03 56259.03 88888.00 2017-11-16 23:51:25.910 320 14092.42 13.98 56259.04 88888.00 2017-11-16 23:51:26.410 320 14092.44 14.00 56258.94 88888.00 2017-11-16 23:51:26.910 320 14092.43 14.00 56258.87 88888.00 2017-11-16 23:51:27.410 320 14092.44 14.02 56258.77 88888.00 2017-11-16 23:51:27.910 320 14092.47 14.09 56258.74 88888.00 2017-11-16 23:51:28.410 320 14092.51 14.04 56258.74 88888.00 2017-11-16 23:51:28.910 320 14092.57 14.06 56258.71 88888.00 2017-11-16 23:51:29.410 320 14092.59 14.11 56258.67 88888.00 2017-11-16 23:51:29.910 320 14092.61 14.12 56258.58 88888.00 2017-11-16 23:51:30.410 320 14092.63 14.12 56258.49 88888.00 2017-11-16 23:51:30.910 320 14092.64 14.14 56258.47 88888.00 2017-11-16 23:51:31.410 320 14092.69 14.03 56258.47 88888.00 2017-11-16 23:51:31.910 320 14092.79 14.04 56258.46 88888.00 2017-11-16 23:51:32.410 320 14092.80 14.04 56258.44 88888.00 2017-11-16 23:51:32.910 320 14092.82 13.95 56258.37 88888.00 2017-11-16 23:51:33.410 320 14092.89 14.04 56258.29 88888.00 2017-11-16 23:51:33.910 320 14092.93 14.04 56258.33 88888.00 2017-11-16 23:51:34.410 320 14093.01 13.92 56258.30 88888.00 2017-11-16 23:51:34.910 320 14093.07 14.11 56258.20 88888.00 2017-11-16 23:51:35.410 320 14093.15 14.13 56258.15 88888.00 2017-11-16 23:51:35.910 320 14093.20 14.12 56258.09 88888.00 2017-11-16 23:51:36.410 320 14093.24 14.25 56258.09 88888.00 2017-11-16 23:51:36.910 320 14093.28 14.20 56258.06 88888.00 2017-11-16 23:51:37.410 320 14093.31 14.04 56258.03 88888.00 2017-11-16 23:51:37.910 320 14093.36 14.11 56258.06 88888.00 2017-11-16 23:51:38.410 320 14093.37 14.11 56258.08 88888.00 2017-11-16 23:51:38.910 320 14093.35 14.11 56258.10 88888.00 2017-11-16 23:51:39.410 320 14093.37 14.15 56258.15 88888.00 2017-11-16 23:51:39.910 320 14093.44 14.25 56258.11 88888.00 2017-11-16 23:51:40.410 320 14093.47 14.25 56258.12 88888.00 2017-11-16 23:51:40.910 320 14093.47 14.31 56258.16 88888.00 2017-11-16 23:51:41.410 320 14093.51 14.39 56258.15 88888.00 2017-11-16 23:51:41.910 320 14093.55 14.31 56258.12 88888.00 2017-11-16 23:51:42.410 320 14093.55 14.43 56258.20 88888.00 2017-11-16 23:51:42.910 320 14093.55 14.49 56258.24 88888.00 2017-11-16 23:51:43.410 320 14093.57 14.46 56258.22 88888.00 2017-11-16 23:51:43.910 320 14093.62 14.45 56258.25 88888.00 2017-11-16 23:51:44.410 320 14093.62 14.38 56258.28 88888.00 2017-11-16 23:51:44.910 320 14093.58 14.42 56258.31 88888.00 2017-11-16 23:51:45.410 320 14093.55 14.38 56258.34 88888.00 2017-11-16 23:51:45.910 320 14093.54 14.40 56258.34 88888.00 2017-11-16 23:51:46.410 320 14093.53 14.42 56258.43 88888.00 2017-11-16 23:51:46.910 320 14093.52 14.41 56258.46 88888.00 2017-11-16 23:51:47.410 320 14093.49 14.42 56258.49 88888.00 2017-11-16 23:51:47.910 320 14093.42 14.42 56258.55 88888.00 2017-11-16 23:51:48.410 320 14093.35 14.57 56258.58 88888.00 2017-11-16 23:51:48.910 320 14093.28 14.50 56258.57 88888.00 2017-11-16 23:51:49.410 320 14093.24 14.41 56258.62 88888.00 2017-11-16 23:51:49.910 320 14093.23 14.50 56258.64 88888.00 2017-11-16 23:51:50.410 320 14093.19 14.47 56258.66 88888.00 2017-11-16 23:51:50.910 320 14093.14 14.51 56258.73 88888.00 2017-11-16 23:51:51.410 320 14093.09 14.51 56258.69 88888.00 2017-11-16 23:51:51.910 320 14093.07 14.48 56258.71 88888.00 2017-11-16 23:51:52.410 320 14093.07 14.49 56258.76 88888.00 2017-11-16 23:51:52.910 320 14093.05 14.53 56258.77 88888.00 2017-11-16 23:51:53.410 320 14093.00 14.49 56258.81 88888.00 2017-11-16 23:51:53.910 320 14092.96 14.34 56258.87 88888.00 2017-11-16 23:51:54.410 320 14092.96 14.34 56258.88 88888.00 2017-11-16 23:51:54.910 320 14092.92 14.41 56258.87 88888.00 2017-11-16 23:51:55.410 320 14092.90 14.50 56258.92 88888.00 2017-11-16 23:51:55.910 320 14092.89 14.48 56258.93 88888.00 2017-11-16 23:51:56.410 320 14092.88 14.41 56258.94 88888.00 2017-11-16 23:51:56.910 320 14092.86 14.42 56258.92 88888.00 2017-11-16 23:51:57.410 320 14092.84 14.39 56258.90 88888.00 2017-11-16 23:51:57.910 320 14092.83 14.28 56258.88 88888.00 2017-11-16 23:51:58.410 320 14092.78 14.33 56259.01 88888.00 2017-11-16 23:51:58.910 320 14092.75 14.31 56259.00 88888.00 2017-11-16 23:51:59.410 320 14092.78 14.38 56258.87 88888.00 2017-11-16 23:51:59.910 320 14092.80 14.41 56258.87 88888.00 2017-11-16 23:52:00.410 320 14092.83 14.34 56258.94 88888.00 2017-11-16 23:52:00.910 320 14092.82 14.29 56258.93 88888.00 2017-11-16 23:52:01.410 320 14092.75 14.22 56258.87 88888.00 2017-11-16 23:52:01.910 320 14092.75 14.13 56258.91 88888.00 2017-11-16 23:52:02.410 320 14092.77 14.08 56258.86 88888.00 2017-11-16 23:52:02.910 320 14092.80 14.05 56258.80 88888.00 2017-11-16 23:52:03.410 320 14092.79 14.17 56258.76 88888.00 2017-11-16 23:52:03.910 320 14092.82 14.17 56258.73 88888.00 2017-11-16 23:52:04.410 320 14092.87 14.14 56258.72 88888.00 2017-11-16 23:52:04.910 320 14092.90 14.11 56258.69 88888.00 2017-11-16 23:52:05.410 320 14092.91 14.17 56258.69 88888.00 2017-11-16 23:52:05.910 320 14092.90 14.19 56258.69 88888.00 2017-11-16 23:52:06.410 320 14092.94 14.14 56258.66 88888.00 2017-11-16 23:52:06.910 320 14092.97 14.11 56258.65 88888.00 2017-11-16 23:52:07.411 320 14092.92 14.11 56258.58 88888.00 2017-11-16 23:52:07.911 320 14092.98 14.09 56258.61 88888.00 2017-11-16 23:52:08.411 320 14093.02 14.08 56258.56 88888.00 2017-11-16 23:52:08.911 320 14093.03 14.06 56258.52 88888.00 2017-11-16 23:52:09.411 320 14093.06 14.00 56258.43 88888.00 2017-11-16 23:52:09.911 320 14093.07 14.05 56258.39 88888.00 2017-11-16 23:52:10.411 320 14093.08 14.04 56258.41 88888.00 2017-11-16 23:52:10.911 320 14093.08 14.00 56258.40 88888.00 2017-11-16 23:52:11.411 320 14093.09 13.86 56258.40 88888.00 2017-11-16 23:52:11.911 320 14093.09 13.87 56258.36 88888.00 2017-11-16 23:52:12.411 320 14093.09 13.85 56258.39 88888.00 2017-11-16 23:52:12.911 320 14093.07 13.96 56258.38 88888.00 2017-11-16 23:52:13.411 320 14093.07 14.00 56258.38 88888.00 2017-11-16 23:52:13.911 320 14093.03 13.92 56258.37 88888.00 2017-11-16 23:52:14.411 320 14093.05 13.89 56258.36 88888.00 2017-11-16 23:52:14.911 320 14093.01 13.92 56258.38 88888.00 2017-11-16 23:52:15.411 320 14092.96 14.04 56258.40 88888.00 2017-11-16 23:52:15.911 320 14092.94 14.02 56258.37 88888.00 2017-11-16 23:52:16.411 320 14092.91 14.02 56258.35 88888.00 2017-11-16 23:52:16.911 320 14092.87 13.92 56258.37 88888.00 2017-11-16 23:52:17.411 320 14092.87 13.96 56258.36 88888.00 2017-11-16 23:52:17.911 320 14092.83 14.03 56258.33 88888.00 2017-11-16 23:52:18.411 320 14092.75 14.02 56258.35 88888.00 2017-11-16 23:52:18.911 320 14092.69 14.02 56258.34 88888.00 2017-11-16 23:52:19.411 320 14092.68 13.89 56258.34 88888.00 2017-11-16 23:52:19.911 320 14092.63 13.88 56258.31 88888.00 2017-11-16 23:52:20.411 320 14092.59 13.90 56258.30 88888.00 2017-11-16 23:52:20.911 320 14092.54 13.85 56258.33 88888.00 2017-11-16 23:52:21.411 320 14092.52 13.87 56258.33 88888.00 2017-11-16 23:52:21.911 320 14092.49 13.87 56258.33 88888.00 2017-11-16 23:52:22.411 320 14092.43 13.87 56258.34 88888.00 2017-11-16 23:52:22.911 320 14092.35 13.90 56258.30 88888.00 2017-11-16 23:52:23.411 320 14092.31 14.02 56258.35 88888.00 2017-11-16 23:52:23.911 320 14092.23 13.87 56258.35 88888.00 2017-11-16 23:52:24.411 320 14092.17 13.80 56258.37 88888.00 2017-11-16 23:52:24.911 320 14092.10 13.92 56258.36 88888.00 2017-11-16 23:52:25.411 320 14092.07 13.99 56258.33 88888.00 2017-11-16 23:52:25.911 320 14092.00 13.98 56258.35 88888.00 2017-11-16 23:52:26.411 320 14091.89 14.03 56258.34 88888.00 2017-11-16 23:52:26.911 320 14091.85 14.03 56258.37 88888.00 2017-11-16 23:52:27.411 320 14091.85 13.92 56258.38 88888.00 2017-11-16 23:52:27.911 320 14091.79 13.90 56258.40 88888.00 2017-11-16 23:52:28.411 320 14091.71 13.97 56258.46 88888.00 2017-11-16 23:52:28.911 320 14091.68 13.87 56258.45 88888.00 2017-11-16 23:52:29.411 320 14091.71 13.88 56258.43 88888.00 2017-11-16 23:52:29.911 320 14091.66 13.94 56258.46 88888.00 2017-11-16 23:52:30.411 320 14091.58 13.95 56258.48 88888.00 2017-11-16 23:52:30.911 320 14091.56 13.81 56258.52 88888.00 2017-11-16 23:52:31.411 320 14091.52 13.75 56258.45 88888.00 2017-11-16 23:52:31.911 320 14091.50 13.83 56258.44 88888.00 2017-11-16 23:52:32.411 320 14091.50 13.89 56258.49 88888.00 2017-11-16 23:52:32.911 320 14091.49 13.86 56258.50 88888.00 2017-11-16 23:52:33.411 320 14091.50 13.77 56258.52 88888.00 2017-11-16 23:52:33.911 320 14091.45 13.73 56258.61 88888.00 2017-11-16 23:52:34.411 320 14091.45 13.64 56258.62 88888.00 2017-11-16 23:52:34.911 320 14091.50 13.68 56258.58 88888.00 2017-11-16 23:52:35.411 320 14091.52 13.72 56258.58 88888.00 2017-11-16 23:52:35.911 320 14091.58 13.72 56258.61 88888.00 2017-11-16 23:52:36.411 320 14091.54 13.63 56258.59 88888.00 2017-11-16 23:52:36.911 320 14091.57 13.64 56258.57 88888.00 2017-11-16 23:52:37.411 320 14091.59 13.72 56258.57 88888.00 2017-11-16 23:52:37.911 320 14091.61 13.68 56258.59 88888.00 2017-11-16 23:52:38.411 320 14091.63 13.55 56258.64 88888.00 2017-11-16 23:52:38.911 320 14091.68 13.53 56258.71 88888.00 2017-11-16 23:52:39.411 320 14091.70 13.48 56258.72 88888.00 2017-11-16 23:52:39.911 320 14091.70 13.54 56258.69 88888.00 2017-11-16 23:52:40.411 320 14091.73 13.54 56258.72 88888.00 2017-11-16 23:52:40.911 320 14091.77 13.50 56258.74 88888.00 2017-11-16 23:52:41.411 320 14091.79 13.52 56258.74 88888.00 2017-11-16 23:52:41.911 320 14091.80 13.46 56258.75 88888.00 2017-11-16 23:52:42.411 320 14091.85 13.52 56258.72 88888.00 2017-11-16 23:52:42.911 320 14091.88 13.55 56258.74 88888.00 2017-11-16 23:52:43.411 320 14091.96 13.54 56258.78 88888.00 2017-11-16 23:52:43.911 320 14091.97 13.60 56258.83 88888.00 2017-11-16 23:52:44.411 320 14092.01 13.68 56258.80 88888.00 2017-11-16 23:52:44.911 320 14092.01 13.63 56258.81 88888.00 2017-11-16 23:52:45.411 320 14092.04 13.65 56258.84 88888.00 2017-11-16 23:52:45.911 320 14092.05 13.66 56258.83 88888.00 2017-11-16 23:52:46.411 320 14092.10 13.68 56258.80 88888.00 2017-11-16 23:52:46.911 320 14092.10 13.69 56258.80 88888.00 2017-11-16 23:52:47.412 320 14092.10 13.66 56258.83 88888.00 2017-11-16 23:52:47.912 320 14092.15 13.63 56258.85 88888.00 2017-11-16 23:52:48.412 320 14092.18 13.65 56258.83 88888.00 2017-11-16 23:52:48.912 320 14092.22 13.62 56258.81 88888.00 2017-11-16 23:52:49.412 320 14092.22 13.61 56258.81 88888.00 2017-11-16 23:52:49.912 320 14092.21 13.62 56258.76 88888.00 2017-11-16 23:52:50.412 320 14092.24 13.62 56258.76 88888.00 2017-11-16 23:52:50.912 320 14092.25 13.70 56258.77 88888.00 2017-11-16 23:52:51.412 320 14092.26 13.80 56258.77 88888.00 2017-11-16 23:52:51.912 320 14092.22 13.81 56258.80 88888.00 2017-11-16 23:52:52.412 320 14092.18 13.77 56258.77 88888.00 2017-11-16 23:52:52.912 320 14092.21 13.72 56258.71 88888.00 2017-11-16 23:52:53.412 320 14092.19 13.71 56258.72 88888.00 2017-11-16 23:52:53.912 320 14092.12 13.73 56258.72 88888.00 2017-11-16 23:52:54.412 320 14092.09 13.80 56258.80 88888.00 2017-11-16 23:52:54.912 320 14092.10 13.77 56258.76 88888.00 2017-11-16 23:52:55.412 320 14092.09 13.85 56258.74 88888.00 2017-11-16 23:52:55.912 320 14092.07 13.86 56258.77 88888.00 2017-11-16 23:52:56.412 320 14092.06 13.77 56258.83 88888.00 2017-11-16 23:52:56.912 320 14091.99 13.81 56258.83 88888.00 2017-11-16 23:52:57.412 320 14091.95 13.86 56258.77 88888.00 2017-11-16 23:52:57.912 320 14091.90 13.87 56258.80 88888.00 2017-11-16 23:52:58.412 320 14091.89 13.88 56258.86 88888.00 2017-11-16 23:52:58.912 320 14091.87 13.83 56258.84 88888.00 2017-11-16 23:52:59.412 320 14091.81 13.87 56258.86 88888.00 2017-11-16 23:52:59.912 320 14091.72 13.97 56258.86 88888.00 2017-11-16 23:53:00.412 320 14091.59 13.86 56258.91 88888.00 2017-11-16 23:53:00.912 320 14091.52 13.78 56258.95 88888.00 2017-11-16 23:53:01.412 320 14091.50 13.92 56259.00 88888.00 2017-11-16 23:53:01.912 320 14091.47 13.89 56259.02 88888.00 2017-11-16 23:53:02.412 320 14091.38 13.81 56259.01 88888.00 2017-11-16 23:53:02.912 320 14091.34 13.88 56259.05 88888.00 2017-11-16 23:53:03.412 320 14091.35 13.80 56259.05 88888.00 2017-11-16 23:53:03.912 320 14091.41 13.79 56259.08 88888.00 2017-11-16 23:53:04.412 320 14091.50 13.82 56259.12 88888.00 2017-11-16 23:53:04.912 320 14091.41 13.88 56259.14 88888.00 2017-11-16 23:53:05.412 320 14091.31 13.99 56259.15 88888.00 2017-11-16 23:53:05.912 320 14091.26 13.89 56259.18 88888.00 2017-11-16 23:53:06.412 320 14091.24 13.81 56259.21 88888.00 2017-11-16 23:53:06.912 320 14091.22 13.77 56259.23 88888.00 2017-11-16 23:53:07.412 320 14091.21 13.74 56259.24 88888.00 2017-11-16 23:53:07.912 320 14091.21 13.85 56259.31 88888.00 2017-11-16 23:53:08.412 320 14091.16 13.91 56259.38 88888.00 2017-11-16 23:53:08.912 320 14091.13 13.91 56259.41 88888.00 2017-11-16 23:53:09.412 320 14091.12 13.89 56259.41 88888.00 2017-11-16 23:53:09.912 320 14091.13 13.86 56259.49 88888.00 2017-11-16 23:53:10.412 320 14091.10 13.80 56259.59 88888.00 2017-11-16 23:53:10.912 320 14091.07 13.81 56259.56 88888.00 2017-11-16 23:53:11.412 320 14091.08 13.88 56259.61 88888.00 2017-11-16 23:53:11.912 320 14091.07 13.87 56259.61 88888.00 2017-11-16 23:53:12.412 320 14091.07 13.70 56259.62 88888.00 2017-11-16 23:53:12.912 320 14091.07 13.81 56259.67 88888.00 2017-11-16 23:53:13.412 320 14091.06 13.85 56259.72 88888.00 2017-11-16 23:53:13.912 320 14091.06 13.74 56259.75 88888.00 2017-11-16 23:53:14.412 320 14091.08 13.72 56259.80 88888.00 2017-11-16 23:53:14.912 320 14091.08 13.75 56259.81 88888.00 2017-11-16 23:53:15.412 320 14091.10 13.79 56259.81 88888.00 2017-11-16 23:53:15.912 320 14091.06 13.80 56259.88 88888.00 2017-11-16 23:53:16.412 320 14091.04 13.81 56259.97 88888.00 2017-11-16 23:53:16.912 320 14091.06 13.90 56259.96 88888.00 2017-11-16 23:53:17.412 320 14091.04 13.75 56259.99 88888.00 2017-11-16 23:53:17.912 320 14091.06 13.87 56260.06 88888.00 2017-11-16 23:53:18.412 320 14091.12 13.87 56260.08 88888.00 2017-11-16 23:53:18.912 320 14091.14 13.77 56260.12 88888.00 2017-11-16 23:53:19.412 320 14091.15 13.78 56260.14 88888.00 2017-11-16 23:53:19.912 320 14091.11 13.81 56260.19 88888.00 2017-11-16 23:53:20.412 320 14091.05 13.79 56260.23 88888.00 2017-11-16 23:53:20.912 320 14091.05 13.71 56260.24 88888.00 2017-11-16 23:53:21.412 320 14091.07 13.79 56260.22 88888.00 2017-11-16 23:53:21.912 320 14091.11 13.86 56260.22 88888.00 2017-11-16 23:53:22.412 320 14091.14 13.91 56260.25 88888.00 2017-11-16 23:53:22.912 320 14091.12 13.86 56260.33 88888.00 2017-11-16 23:53:23.412 320 14091.05 13.81 56260.37 88888.00 2017-11-16 23:53:23.912 320 14091.06 13.85 56260.37 88888.00 2017-11-16 23:53:24.412 320 14091.06 13.81 56260.31 88888.00 2017-11-16 23:53:24.912 320 14091.06 13.82 56260.32 88888.00 2017-11-16 23:53:25.412 320 14091.12 13.82 56260.34 88888.00 2017-11-16 23:53:25.912 320 14091.05 13.90 56260.32 88888.00 2017-11-16 23:53:26.412 320 14091.01 13.91 56260.31 88888.00 2017-11-16 23:53:26.912 320 14090.98 13.81 56260.28 88888.00 2017-11-16 23:53:27.412 320 14090.95 13.85 56260.31 88888.00 2017-11-16 23:53:27.912 320 14090.94 13.86 56260.31 88888.00 2017-11-16 23:53:28.412 320 14090.95 13.90 56260.30 88888.00 2017-11-16 23:53:28.912 320 14090.96 13.74 56260.31 88888.00 2017-11-16 23:53:29.412 320 14090.94 13.77 56260.28 88888.00 2017-11-16 23:53:29.912 320 14090.90 13.70 56260.21 88888.00 2017-11-16 23:53:30.412 320 14090.89 13.79 56260.17 88888.00 2017-11-16 23:53:30.912 320 14090.87 13.79 56260.18 88888.00 2017-11-16 23:53:31.412 320 14090.84 13.79 56260.21 88888.00 2017-11-16 23:53:31.912 320 14090.79 13.86 56260.15 88888.00 2017-11-16 23:53:32.413 320 14090.78 13.87 56260.09 88888.00 2017-11-16 23:53:32.913 320 14090.75 13.83 56260.02 88888.00 2017-11-16 23:53:33.413 320 14090.71 13.80 56259.93 88888.00 2017-11-16 23:53:33.913 320 14090.68 13.83 56259.91 88888.00 2017-11-16 23:53:34.413 320 14090.67 13.92 56259.89 88888.00 2017-11-16 23:53:34.913 320 14090.69 13.87 56259.86 88888.00 2017-11-16 23:53:35.413 320 14090.66 13.73 56259.78 88888.00 2017-11-16 23:53:35.913 320 14090.61 13.80 56259.77 88888.00 2017-11-16 23:53:36.413 320 14090.62 13.78 56259.78 88888.00 2017-11-16 23:53:36.913 320 14090.69 13.73 56259.75 88888.00 2017-11-16 23:53:37.413 320 14090.69 13.78 56259.75 88888.00 2017-11-16 23:53:37.913 320 14090.68 13.85 56259.72 88888.00 2017-11-16 23:53:38.413 320 14090.67 13.83 56259.67 88888.00 2017-11-16 23:53:38.913 320 14090.65 13.83 56259.58 88888.00 2017-11-16 23:53:39.413 320 14090.62 13.88 56259.57 88888.00 2017-11-16 23:53:39.913 320 14090.58 13.83 56259.57 88888.00 2017-11-16 23:53:40.413 320 14090.55 13.82 56259.58 88888.00 2017-11-16 23:53:40.913 320 14090.59 13.81 56259.56 88888.00 2017-11-16 23:53:41.413 320 14090.59 13.80 56259.56 88888.00 2017-11-16 23:53:41.913 320 14090.61 13.80 56259.58 88888.00 2017-11-16 23:53:42.413 320 14090.62 13.75 56259.57 88888.00 2017-11-16 23:53:42.913 320 14090.61 13.79 56259.47 88888.00 2017-11-16 23:53:43.413 320 14090.55 13.85 56259.43 88888.00 2017-11-16 23:53:43.913 320 14090.51 13.80 56259.42 88888.00 2017-11-16 23:53:44.413 320 14090.50 13.86 56259.44 88888.00 2017-11-16 23:53:44.913 320 14090.51 13.85 56259.50 88888.00 2017-11-16 23:53:45.413 320 14090.54 13.89 56259.53 88888.00 2017-11-16 23:53:45.913 320 14090.55 13.92 56259.53 88888.00 2017-11-16 23:53:46.413 320 14090.50 13.95 56259.48 88888.00 2017-11-16 23:53:46.913 320 14090.50 13.88 56259.49 88888.00 2017-11-16 23:53:47.413 320 14090.54 13.87 56259.52 88888.00 2017-11-16 23:53:47.913 320 14090.51 13.88 56259.57 88888.00 2017-11-16 23:53:48.413 320 14090.52 13.85 56259.60 88888.00 2017-11-16 23:53:48.913 320 14090.55 13.80 56259.65 88888.00 2017-11-16 23:53:49.413 320 14090.55 13.79 56259.66 88888.00 2017-11-16 23:53:49.913 320 14090.55 13.87 56259.70 88888.00 2017-11-16 23:53:50.413 320 14090.54 13.90 56259.75 88888.00 2017-11-16 23:53:50.913 320 14090.52 13.96 56259.77 88888.00 2017-11-16 23:53:51.413 320 14090.50 13.97 56259.77 88888.00 2017-11-16 23:53:51.913 320 14090.56 13.94 56259.83 88888.00 2017-11-16 23:53:52.413 320 14090.65 13.87 56259.83 88888.00 2017-11-16 23:53:52.913 320 14090.64 13.80 56259.88 88888.00 2017-11-16 23:53:53.413 320 14090.62 13.89 56259.91 88888.00 2017-11-16 23:53:53.913 320 14090.61 13.91 56260.00 88888.00 2017-11-16 23:53:54.413 320 14090.62 13.92 56260.07 88888.00 2017-11-16 23:53:54.913 320 14090.62 13.96 56260.14 88888.00 2017-11-16 23:53:55.413 320 14090.62 14.02 56260.16 88888.00 2017-11-16 23:53:55.913 320 14090.62 14.03 56260.23 88888.00 2017-11-16 23:53:56.413 320 14090.64 13.94 56260.31 88888.00 2017-11-16 23:53:56.913 320 14090.66 13.91 56260.26 88888.00 2017-11-16 23:53:57.413 320 14090.65 13.91 56260.28 88888.00 2017-11-16 23:53:57.913 320 14090.62 13.94 56260.33 88888.00 2017-11-16 23:53:58.413 320 14090.61 14.03 56260.33 88888.00 2017-11-16 23:53:58.913 320 14090.64 13.98 56260.32 88888.00 2017-11-16 23:53:59.413 320 14090.59 13.92 56260.36 88888.00 2017-11-16 23:53:59.913 320 14090.59 13.85 56260.42 88888.00 2017-11-16 23:54:00.413 320 14090.61 13.83 56260.39 88888.00 2017-11-16 23:54:00.913 320 14090.59 13.91 56260.32 88888.00 2017-11-16 23:54:01.413 320 14090.61 13.90 56260.35 88888.00 2017-11-16 23:54:01.913 320 14090.59 14.00 56260.37 88888.00 2017-11-16 23:54:02.413 320 14090.61 14.13 56260.40 88888.00 2017-11-16 23:54:02.913 320 14090.60 14.26 56260.37 88888.00 2017-11-16 23:54:03.413 320 14090.57 14.25 56260.32 88888.00 2017-11-16 23:54:03.913 320 14090.60 14.15 56260.31 88888.00 2017-11-16 23:54:04.413 320 14090.62 14.16 56260.33 88888.00 2017-11-16 23:54:04.913 320 14090.66 14.15 56260.30 88888.00 2017-11-16 23:54:05.413 320 14090.62 14.20 56260.25 88888.00 2017-11-16 23:54:05.913 320 14090.62 14.19 56260.16 88888.00 2017-11-16 23:54:06.413 320 14090.67 14.24 56260.12 88888.00 2017-11-16 23:54:06.913 320 14090.69 14.15 56260.06 88888.00 2017-11-16 23:54:07.413 320 14090.74 14.11 56259.96 88888.00 2017-11-16 23:54:07.913 320 14090.73 14.17 56259.90 88888.00 2017-11-16 23:54:08.413 320 14090.73 14.19 56259.86 88888.00 2017-11-16 23:54:08.913 320 14090.69 14.20 56259.83 88888.00 2017-11-16 23:54:09.413 320 14090.73 14.14 56259.75 88888.00 2017-11-16 23:54:09.913 320 14090.77 14.21 56259.71 88888.00 2017-11-16 23:54:10.413 320 14090.80 14.15 56259.72 88888.00 2017-11-16 23:54:10.913 320 14090.88 14.13 56259.67 88888.00 2017-11-16 23:54:11.413 320 14090.94 14.08 56259.61 88888.00 2017-11-16 23:54:11.913 320 14090.98 14.07 56259.53 88888.00 2017-11-16 23:54:12.413 320 14090.99 13.99 56259.46 88888.00 2017-11-16 23:54:12.913 320 14090.98 14.02 56259.42 88888.00 2017-11-16 23:54:13.404 320 14091.01 14.07 56259.41 88888.00 2017-11-16 23:54:13.904 320 14091.05 14.06 56259.39 88888.00 2017-11-16 23:54:14.404 320 14091.08 13.98 56259.33 88888.00 2017-11-16 23:54:14.904 320 14091.06 13.96 56259.32 88888.00 2017-11-16 23:54:15.404 320 14091.07 14.00 56259.30 88888.00 2017-11-16 23:54:15.904 320 14091.08 14.02 56259.25 88888.00 2017-11-16 23:54:16.404 320 14091.06 14.00 56259.18 88888.00 2017-11-16 23:54:16.904 320 14091.04 13.88 56259.16 88888.00 2017-11-16 23:54:17.404 320 14091.04 13.81 56259.11 88888.00 2017-11-16 23:54:17.904 320 14091.05 13.90 56259.06 88888.00 2017-11-16 23:54:18.404 320 14091.08 13.92 56259.09 88888.00 2017-11-16 23:54:18.904 320 14091.10 13.91 56259.08 88888.00 2017-11-16 23:54:19.404 320 14091.07 13.89 56259.13 88888.00 2017-11-16 23:54:19.904 320 14091.04 13.79 56259.11 88888.00 2017-11-16 23:54:20.404 320 14090.97 13.75 56259.06 88888.00 2017-11-16 23:54:20.904 320 14090.90 13.86 56259.15 88888.00 2017-11-16 23:54:21.404 320 14090.86 13.87 56259.13 88888.00 2017-11-16 23:54:21.904 320 14090.83 13.87 56259.11 88888.00 2017-11-16 23:54:22.404 320 14090.80 13.82 56259.10 88888.00 2017-11-16 23:54:22.904 320 14090.78 13.75 56259.15 88888.00 2017-11-16 23:54:23.404 320 14090.76 13.73 56259.13 88888.00 2017-11-16 23:54:23.904 320 14090.70 13.74 56259.15 88888.00 2017-11-16 23:54:24.404 320 14090.66 13.72 56259.23 88888.00 2017-11-16 23:54:24.904 320 14090.61 13.61 56259.27 88888.00 2017-11-16 23:54:25.404 320 14090.61 13.57 56259.34 88888.00 2017-11-16 23:54:25.904 320 14090.61 13.56 56259.38 88888.00 2017-11-16 23:54:26.404 320 14090.59 13.50 56259.36 88888.00 2017-11-16 23:54:26.904 320 14090.50 13.38 56259.37 88888.00 2017-11-16 23:54:27.404 320 14090.43 13.48 56259.37 88888.00 2017-11-16 23:54:27.904 320 14090.42 13.62 56259.38 88888.00 2017-11-16 23:54:28.404 320 14090.36 13.63 56259.49 88888.00 2017-11-16 23:54:28.904 320 14090.30 13.63 56259.56 88888.00 2017-11-16 23:54:29.404 320 14090.24 13.57 56259.53 88888.00 2017-11-16 23:54:29.904 320 14090.22 13.49 56259.53 88888.00 2017-11-16 23:54:30.404 320 14090.18 13.45 56259.53 88888.00 2017-11-16 23:54:30.904 320 14090.12 13.38 56259.60 88888.00 2017-11-16 23:54:31.404 320 14090.06 13.48 56259.65 88888.00 2017-11-16 23:54:31.904 320 14090.08 13.49 56259.59 88888.00 2017-11-16 23:54:32.404 320 14090.05 13.37 56259.64 88888.00 2017-11-16 23:54:32.904 320 14089.99 13.33 56259.71 88888.00 2017-11-16 23:54:33.404 320 14089.94 13.39 56259.71 88888.00 2017-11-16 23:54:33.904 320 14089.92 13.30 56259.68 88888.00 2017-11-16 23:54:34.404 320 14089.91 13.22 56259.65 88888.00 2017-11-16 23:54:34.904 320 14089.91 13.36 56259.70 88888.00 2017-11-16 23:54:35.404 320 14089.87 13.37 56259.76 88888.00 2017-11-16 23:54:35.904 320 14089.83 13.32 56259.76 88888.00 2017-11-16 23:54:36.404 320 14089.84 13.38 56259.75 88888.00 2017-11-16 23:54:36.904 320 14089.86 13.32 56259.83 88888.00 2017-11-16 23:54:37.404 320 14089.82 13.39 56259.80 88888.00 2017-11-16 23:54:37.904 320 14089.82 13.36 56259.71 88888.00 2017-11-16 23:54:38.404 320 14089.76 13.29 56259.71 88888.00 2017-11-16 23:54:38.904 320 14089.75 13.30 56259.77 88888.00 2017-11-16 23:54:39.404 320 14089.78 13.22 56259.78 88888.00 2017-11-16 23:54:39.904 320 14089.74 13.20 56259.78 88888.00 2017-11-16 23:54:40.404 320 14089.72 13.27 56259.76 88888.00 2017-11-16 23:54:40.904 320 14089.72 13.31 56259.74 88888.00 2017-11-16 23:54:41.404 320 14089.74 13.21 56259.78 88888.00 2017-11-16 23:54:41.904 320 14089.80 13.26 56259.78 88888.00 2017-11-16 23:54:42.404 320 14089.81 13.27 56259.79 88888.00 2017-11-16 23:54:42.904 320 14089.81 13.20 56259.79 88888.00 2017-11-16 23:54:43.404 320 14089.81 13.13 56259.74 88888.00 2017-11-16 23:54:43.904 320 14089.80 13.21 56259.71 88888.00 2017-11-16 23:54:44.404 320 14089.82 13.19 56259.72 88888.00 2017-11-16 23:54:44.904 320 14089.91 13.07 56259.74 88888.00 2017-11-16 23:54:45.404 320 14089.94 13.21 56259.72 88888.00 2017-11-16 23:54:45.904 320 14089.95 13.32 56259.67 88888.00 2017-11-16 23:54:46.404 320 14089.99 13.30 56259.61 88888.00 2017-11-16 23:54:46.904 320 14090.04 13.21 56259.60 88888.00 2017-11-16 23:54:47.404 320 14090.09 13.29 56259.64 88888.00 2017-11-16 23:54:47.904 320 14090.17 13.33 56259.59 88888.00 2017-11-16 23:54:48.404 320 14090.20 13.28 56259.60 88888.00 2017-11-16 23:54:48.904 320 14090.21 13.27 56259.64 88888.00 2017-11-16 23:54:49.404 320 14090.24 13.31 56259.67 88888.00 2017-11-16 23:54:49.904 320 14090.29 13.30 56259.64 88888.00 2017-11-16 23:54:50.404 320 14090.31 13.29 56259.59 88888.00 2017-11-16 23:54:50.904 320 14090.36 13.40 56259.55 88888.00 2017-11-16 23:54:51.404 320 14090.43 13.36 56259.53 88888.00 2017-11-16 23:54:51.904 320 14090.48 13.28 56259.51 88888.00 2017-11-16 23:54:52.404 320 14090.49 13.33 56259.46 88888.00 2017-11-16 23:54:52.904 320 14090.51 13.36 56259.50 88888.00 2017-11-16 23:54:53.404 320 14090.57 13.31 56259.48 88888.00 2017-11-16 23:54:53.904 320 14090.60 13.38 56259.47 88888.00 2017-11-16 23:54:54.404 320 14090.60 13.36 56259.42 88888.00 2017-11-16 23:54:54.904 320 14090.64 13.31 56259.41 88888.00 2017-11-16 23:54:55.404 320 14090.66 13.38 56259.37 88888.00 2017-11-16 23:54:55.904 320 14090.69 13.27 56259.36 88888.00 2017-11-16 23:54:56.404 320 14090.74 13.29 56259.32 88888.00 2017-11-16 23:54:56.904 320 14090.75 13.38 56259.34 88888.00 2017-11-16 23:54:57.404 320 14090.76 13.31 56259.38 88888.00 2017-11-16 23:54:57.904 320 14090.78 13.31 56259.30 88888.00 2017-11-16 23:54:58.405 320 14090.80 13.46 56259.28 88888.00 2017-11-16 23:54:58.905 320 14090.82 13.58 56259.29 88888.00 2017-11-16 23:54:59.405 320 14090.86 13.53 56259.23 88888.00 2017-11-16 23:54:59.905 320 14090.88 13.56 56259.18 88888.00 2017-11-16 23:55:00.405 320 14090.89 13.66 56259.12 88888.00 2017-11-16 23:55:00.905 320 14090.92 13.71 56259.12 88888.00 2017-11-16 23:55:01.405 320 14090.94 13.65 56259.11 88888.00 2017-11-16 23:55:01.905 320 14090.96 13.64 56259.11 88888.00 2017-11-16 23:55:02.405 320 14090.96 13.61 56259.08 88888.00 2017-11-16 23:55:02.905 320 14090.96 13.69 56259.06 88888.00 2017-11-16 23:55:03.405 320 14091.01 13.69 56259.05 88888.00 2017-11-16 23:55:03.905 320 14091.03 13.65 56259.00 88888.00 2017-11-16 23:55:04.405 320 14091.06 13.64 56258.99 88888.00 2017-11-16 23:55:04.905 320 14091.08 13.78 56259.02 88888.00 2017-11-16 23:55:05.405 320 14091.11 13.68 56259.01 88888.00 2017-11-16 23:55:05.905 320 14091.10 13.66 56258.96 88888.00 2017-11-16 23:55:06.405 320 14091.10 13.74 56258.97 88888.00 2017-11-16 23:55:06.905 320 14091.11 13.74 56258.92 88888.00 2017-11-16 23:55:07.405 320 14091.08 13.81 56258.94 88888.00 2017-11-16 23:55:07.905 320 14091.08 13.70 56258.92 88888.00 2017-11-16 23:55:08.405 320 14091.11 13.79 56258.87 88888.00 2017-11-16 23:55:08.905 320 14091.12 13.80 56258.88 88888.00 2017-11-16 23:55:09.405 320 14091.10 13.80 56258.93 88888.00 2017-11-16 23:55:09.905 320 14091.10 13.85 56258.91 88888.00 2017-11-16 23:55:10.405 320 14091.07 13.87 56258.87 88888.00 2017-11-16 23:55:10.905 320 14091.07 13.87 56258.91 88888.00 2017-11-16 23:55:11.405 320 14091.07 13.90 56258.90 88888.00 2017-11-16 23:55:11.905 320 14091.10 13.96 56258.91 88888.00 2017-11-16 23:55:12.405 320 14091.10 13.91 56258.91 88888.00 2017-11-16 23:55:12.905 320 14091.07 13.92 56258.88 88888.00 2017-11-16 23:55:13.405 320 14091.06 13.95 56258.91 88888.00 2017-11-16 23:55:13.905 320 14091.07 14.02 56258.88 88888.00 2017-11-16 23:55:14.405 320 14091.06 14.05 56258.92 88888.00 2017-11-16 23:55:14.905 320 14091.02 14.06 56258.88 88888.00 2017-11-16 23:55:15.405 320 14091.01 14.08 56258.94 88888.00 2017-11-16 23:55:15.905 320 14090.98 14.14 56258.96 88888.00 2017-11-16 23:55:16.405 320 14090.98 14.15 56258.97 88888.00 2017-11-16 23:55:16.905 320 14091.02 14.05 56258.96 88888.00 2017-11-16 23:55:17.405 320 14091.03 14.04 56258.96 88888.00 2017-11-16 23:55:17.905 320 14091.04 14.11 56258.97 88888.00 2017-11-16 23:55:18.405 320 14091.01 14.05 56259.03 88888.00 2017-11-16 23:55:18.905 320 14091.01 14.03 56259.01 88888.00 2017-11-16 23:55:19.405 320 14090.96 14.07 56259.02 88888.00 2017-11-16 23:55:19.905 320 14090.94 14.23 56259.09 88888.00 2017-11-16 23:55:20.405 320 14090.96 14.16 56259.11 88888.00 2017-11-16 23:55:20.905 320 14090.97 14.08 56259.12 88888.00 2017-11-16 23:55:21.405 320 14090.95 14.02 56259.19 88888.00 2017-11-16 23:55:21.905 320 14090.94 14.03 56259.19 88888.00 2017-11-16 23:55:22.405 320 14090.92 14.13 56259.18 88888.00 2017-11-16 23:55:22.905 320 14090.89 14.06 56259.22 88888.00 2017-11-16 23:55:23.405 320 14090.98 14.11 56259.22 88888.00 2017-11-16 23:55:23.905 320 14091.07 14.14 56259.29 88888.00 2017-11-16 23:55:24.405 320 14091.10 14.15 56259.32 88888.00 2017-11-16 23:55:24.905 320 14091.11 14.08 56259.33 88888.00 2017-11-16 23:55:25.405 320 14091.07 14.21 56259.38 88888.00 2017-11-16 23:55:25.905 320 14091.03 14.19 56259.41 88888.00 2017-11-16 23:55:26.405 320 14091.03 14.21 56259.37 88888.00 2017-11-16 23:55:26.905 320 14091.03 14.16 56259.37 88888.00 2017-11-16 23:55:27.405 320 14091.03 14.13 56259.40 88888.00 2017-11-16 23:55:27.905 320 14091.02 14.15 56259.41 88888.00 2017-11-16 23:55:28.405 320 14090.98 14.23 56259.42 88888.00 2017-11-16 23:55:28.905 320 14090.99 14.29 56259.42 88888.00 2017-11-16 23:55:29.405 320 14091.04 14.20 56259.47 88888.00 2017-11-16 23:55:29.905 320 14091.02 14.11 56259.57 88888.00 2017-11-16 23:55:30.405 320 14091.01 14.04 56259.58 88888.00 2017-11-16 23:55:30.905 320 14091.01 13.95 56259.57 88888.00 2017-11-16 23:55:31.405 320 14090.97 13.96 56259.59 88888.00 2017-11-16 23:55:31.905 320 14090.96 14.15 56259.52 88888.00 2017-11-16 23:55:32.405 320 14090.99 14.15 56259.50 88888.00 2017-11-16 23:55:32.905 320 14090.98 14.05 56259.56 88888.00 2017-11-16 23:55:33.405 320 14090.94 13.97 56259.57 88888.00 2017-11-16 23:55:33.905 320 14090.93 13.98 56259.57 88888.00 2017-11-16 23:55:34.405 320 14090.94 14.02 56259.58 88888.00 2017-11-16 23:55:34.905 320 14090.96 13.95 56259.53 88888.00 2017-11-16 23:55:35.405 320 14090.92 13.94 56259.42 88888.00 2017-11-16 23:55:35.905 320 14090.94 13.96 56259.41 88888.00 2017-11-16 23:55:36.405 320 14090.94 14.03 56259.47 88888.00 2017-11-16 23:55:36.905 320 14090.89 14.09 56259.51 88888.00 2017-11-16 23:55:37.405 320 14090.87 14.13 56259.50 88888.00 2017-11-16 23:55:37.905 320 14090.87 14.07 56259.51 88888.00 2017-11-16 23:55:38.405 320 14090.85 13.98 56259.53 88888.00 2017-11-16 23:55:38.905 320 14090.85 13.99 56259.51 88888.00 2017-11-16 23:55:39.405 320 14090.86 14.03 56259.51 88888.00 2017-11-16 23:55:39.905 320 14090.82 14.09 56259.50 88888.00 2017-11-16 23:55:40.405 320 14090.80 14.09 56259.53 88888.00 2017-11-16 23:55:40.905 320 14090.79 14.14 56259.57 88888.00 2017-11-16 23:55:41.405 320 14090.79 14.16 56259.61 88888.00 2017-11-16 23:55:41.905 320 14090.76 14.16 56259.56 88888.00 2017-11-16 23:55:42.405 320 14090.74 14.08 56259.47 88888.00 2017-11-16 23:55:42.905 320 14090.77 14.16 56259.50 88888.00 2017-11-16 23:55:43.406 320 14090.73 14.20 56259.52 88888.00 2017-11-16 23:55:43.906 320 14090.71 14.19 56259.50 88888.00 2017-11-16 23:55:44.406 320 14090.71 14.17 56259.50 88888.00 2017-11-16 23:55:44.906 320 14090.70 14.15 56259.51 88888.00 2017-11-16 23:55:45.406 320 14090.70 14.16 56259.51 88888.00 2017-11-16 23:55:45.906 320 14090.76 14.16 56259.52 88888.00 2017-11-16 23:55:46.406 320 14090.76 14.26 56259.58 88888.00 2017-11-16 23:55:46.906 320 14090.70 14.29 56259.59 88888.00 2017-11-16 23:55:47.406 320 14090.71 14.24 56259.62 88888.00 2017-11-16 23:55:47.906 320 14090.75 14.21 56259.60 88888.00 2017-11-16 23:55:48.406 320 14090.76 14.31 56259.60 88888.00 2017-11-16 23:55:48.906 320 14090.80 14.37 56259.60 88888.00 2017-11-16 23:55:49.406 320 14090.80 14.34 56259.64 88888.00 2017-11-16 23:55:49.906 320 14090.79 14.37 56259.65 88888.00 2017-11-16 23:55:50.406 320 14090.80 14.38 56259.66 88888.00 2017-11-16 23:55:50.906 320 14090.80 14.41 56259.68 88888.00 2017-11-16 23:55:51.406 320 14090.79 14.51 56259.67 88888.00 2017-11-16 23:55:51.906 320 14090.82 14.42 56259.71 88888.00 2017-11-16 23:55:52.406 320 14090.84 14.39 56259.70 88888.00 2017-11-16 23:55:52.906 320 14090.83 14.46 56259.72 88888.00 2017-11-16 23:55:53.406 320 14090.82 14.45 56259.78 88888.00 2017-11-16 23:55:53.906 320 14090.83 14.63 56259.78 88888.00 2017-11-16 23:55:54.406 320 14090.84 14.55 56259.78 88888.00 2017-11-16 23:55:54.906 320 14090.85 14.50 56259.78 88888.00 2017-11-16 23:55:55.406 320 14090.90 14.46 56259.81 88888.00 2017-11-16 23:55:55.906 320 14090.90 14.51 56259.83 88888.00 2017-11-16 23:55:56.406 320 14090.96 14.62 56259.85 88888.00 2017-11-16 23:55:56.906 320 14091.02 14.62 56259.88 88888.00 2017-11-16 23:55:57.406 320 14091.02 14.57 56259.86 88888.00 2017-11-16 23:55:57.906 320 14091.04 14.62 56259.84 88888.00 2017-11-16 23:55:58.406 320 14091.08 14.79 56259.80 88888.00 2017-11-16 23:55:58.906 320 14091.13 14.88 56259.78 88888.00 2017-11-16 23:55:59.406 320 14091.16 14.87 56259.80 88888.00 2017-11-16 23:55:59.906 320 14091.20 14.88 56259.81 88888.00 2017-11-16 23:56:00.406 320 14091.21 14.98 56259.76 88888.00 2017-11-16 23:56:00.906 320 14091.23 15.01 56259.70 88888.00 2017-11-16 23:56:01.406 320 14091.25 15.02 56259.71 88888.00 2017-11-16 23:56:01.906 320 14091.26 15.07 56259.71 88888.00 2017-11-16 23:56:02.406 320 14091.31 15.02 56259.65 88888.00 2017-11-16 23:56:02.906 320 14091.35 15.02 56259.56 88888.00 2017-11-16 23:56:03.406 320 14091.38 15.01 56259.50 88888.00 2017-11-16 23:56:03.906 320 14091.39 15.00 56259.51 88888.00 2017-11-16 23:56:04.406 320 14091.43 14.98 56259.48 88888.00 2017-11-16 23:56:04.906 320 14091.47 14.97 56259.46 88888.00 2017-11-16 23:56:05.406 320 14091.47 15.01 56259.41 88888.00 2017-11-16 23:56:05.906 320 14091.52 15.01 56259.34 88888.00 2017-11-16 23:56:06.406 320 14091.51 15.04 56259.37 88888.00 2017-11-16 23:56:06.906 320 14091.52 15.05 56259.33 88888.00 2017-11-16 23:56:07.406 320 14091.56 15.06 56259.25 88888.00 2017-11-16 23:56:07.906 320 14091.54 15.12 56259.18 88888.00 2017-11-16 23:56:08.406 320 14091.58 15.06 56259.18 88888.00 2017-11-16 23:56:08.906 320 14091.57 14.96 56259.12 88888.00 2017-11-16 23:56:09.406 320 14091.60 15.05 56259.14 88888.00 2017-11-16 23:56:09.906 320 14091.57 15.12 56259.08 88888.00 2017-11-16 23:56:10.406 320 14091.58 15.10 56259.05 88888.00 2017-11-16 23:56:10.906 320 14091.52 15.00 56259.05 88888.00 2017-11-16 23:56:11.406 320 14091.52 15.06 56258.94 88888.00 2017-11-16 23:56:11.906 320 14091.58 15.07 56258.84 88888.00 2017-11-16 23:56:12.406 320 14091.59 15.05 56258.85 88888.00 2017-11-16 23:56:12.906 320 14091.59 15.16 56258.85 88888.00 2017-11-16 23:56:13.406 320 14091.57 15.15 56258.82 88888.00 2017-11-16 23:56:13.906 320 14091.58 15.02 56258.83 88888.00 2017-11-16 23:56:14.406 320 14091.52 14.95 56258.82 88888.00 2017-11-16 23:56:14.906 320 14091.49 14.98 56258.86 88888.00 2017-11-16 23:56:15.406 320 14091.48 14.98 56258.83 88888.00 2017-11-16 23:56:15.906 320 14091.54 15.00 56258.74 88888.00 2017-11-16 23:56:16.406 320 14091.58 15.04 56258.72 88888.00 2017-11-16 23:56:16.906 320 14091.61 14.91 56258.68 88888.00 2017-11-16 23:56:17.406 320 14091.61 15.00 56258.71 88888.00 2017-11-16 23:56:17.906 320 14091.56 14.99 56258.69 88888.00 2017-11-16 23:56:18.406 320 14091.52 14.92 56258.66 88888.00 2017-11-16 23:56:18.906 320 14091.52 14.90 56258.68 88888.00 2017-11-16 23:56:19.406 320 14091.52 14.80 56258.66 88888.00 2017-11-16 23:56:19.906 320 14091.50 14.74 56258.63 88888.00 2017-11-16 23:56:20.406 320 14091.48 14.79 56258.67 88888.00 2017-11-16 23:56:20.906 320 14091.47 14.91 56258.75 88888.00 2017-11-16 23:56:21.406 320 14091.41 15.00 56258.75 88888.00 2017-11-16 23:56:21.906 320 14091.43 14.97 56258.78 88888.00 2017-11-16 23:56:22.406 320 14091.43 14.89 56258.78 88888.00 2017-11-16 23:56:22.906 320 14091.42 14.90 56258.74 88888.00 2017-11-16 23:56:23.407 320 14091.39 14.92 56258.75 88888.00 2017-11-16 23:56:23.907 320 14091.39 14.90 56258.78 88888.00 2017-11-16 23:56:24.407 320 14091.39 14.82 56258.81 88888.00 2017-11-16 23:56:24.907 320 14091.29 14.68 56258.84 88888.00 2017-11-16 23:56:25.407 320 14091.25 14.67 56258.86 88888.00 2017-11-16 23:56:25.907 320 14091.22 14.74 56258.83 88888.00 2017-11-16 23:56:26.407 320 14091.19 14.68 56258.75 88888.00 2017-11-16 23:56:26.907 320 14091.17 14.77 56258.74 88888.00 2017-11-16 23:56:27.407 320 14091.19 14.73 56258.85 88888.00 2017-11-16 23:56:27.907 320 14091.20 14.66 56258.86 88888.00 2017-11-16 23:56:28.407 320 14091.20 14.56 56258.91 88888.00 2017-11-16 23:56:28.907 320 14091.16 14.74 56258.90 88888.00 2017-11-16 23:56:29.407 320 14091.14 14.79 56258.95 88888.00 2017-11-16 23:56:29.907 320 14091.08 14.77 56258.93 88888.00 2017-11-16 23:56:30.407 320 14091.12 14.71 56258.93 88888.00 2017-11-16 23:56:30.907 320 14091.15 14.59 56258.91 88888.00 2017-11-16 23:56:31.407 320 14091.17 14.57 56258.86 88888.00 2017-11-16 23:56:31.907 320 14091.12 14.50 56258.87 88888.00 2017-11-16 23:56:32.407 320 14091.12 14.56 56258.91 88888.00 2017-11-16 23:56:32.907 320 14091.16 14.71 56258.91 88888.00 2017-11-16 23:56:33.407 320 14091.16 14.72 56258.88 88888.00 2017-11-16 23:56:33.907 320 14091.13 14.67 56258.86 88888.00 2017-11-16 23:56:34.407 320 14091.11 14.57 56258.82 88888.00 2017-11-16 23:56:34.907 320 14091.08 14.56 56258.83 88888.00 2017-11-16 23:56:35.407 320 14091.10 14.57 56258.87 88888.00 2017-11-16 23:56:35.907 320 14091.13 14.46 56258.91 88888.00 2017-11-16 23:56:36.407 320 14091.17 14.48 56258.88 88888.00 2017-11-16 23:56:36.907 320 14091.21 14.32 56258.85 88888.00 2017-11-16 23:56:37.407 320 14091.21 14.36 56258.82 88888.00 2017-11-16 23:56:37.907 320 14091.13 14.55 56258.86 88888.00 2017-11-16 23:56:38.407 320 14091.07 14.49 56258.88 88888.00 2017-11-16 23:56:38.907 320 14091.03 14.47 56258.87 88888.00 2017-11-16 23:56:39.407 320 14091.04 14.43 56258.84 88888.00 2017-11-16 23:56:39.907 320 14091.07 14.36 56258.88 88888.00 2017-11-16 23:56:40.407 320 14091.10 14.33 56258.88 88888.00 2017-11-16 23:56:40.907 320 14091.10 14.25 56258.90 88888.00 2017-11-16 23:56:41.407 320 14091.11 14.28 56258.87 88888.00 2017-11-16 23:56:41.907 320 14091.13 14.30 56258.86 88888.00 2017-11-16 23:56:42.407 320 14091.14 14.40 56258.80 88888.00 2017-11-16 23:56:42.907 320 14091.19 14.26 56258.87 88888.00 2017-11-16 23:56:43.407 320 14091.20 14.23 56258.90 88888.00 2017-11-16 23:56:43.907 320 14091.19 14.22 56258.93 88888.00 2017-11-16 23:56:44.407 320 14091.20 14.21 56258.92 88888.00 2017-11-16 23:56:44.907 320 14091.19 14.15 56258.84 88888.00 2017-11-16 23:56:45.407 320 14091.17 14.20 56258.77 88888.00 2017-11-16 23:56:45.907 320 14091.21 14.29 56258.83 88888.00 2017-11-16 23:56:46.407 320 14091.21 14.33 56258.77 88888.00 2017-11-16 23:56:46.907 320 14091.17 14.25 56258.68 88888.00 2017-11-16 23:56:47.407 320 14091.19 14.34 56258.73 88888.00 2017-11-16 23:56:47.907 320 14091.23 14.32 56258.80 88888.00 2017-11-16 23:56:48.407 320 14091.25 14.30 56258.81 88888.00 2017-11-16 23:56:48.907 320 14091.25 14.38 56258.77 88888.00 2017-11-16 23:56:49.407 320 14091.24 14.34 56258.78 88888.00 2017-11-16 23:56:49.907 320 14091.27 14.41 56258.80 88888.00 2017-11-16 23:56:50.407 320 14091.27 14.42 56258.80 88888.00 2017-11-16 23:56:50.907 320 14091.24 14.38 56258.68 88888.00 2017-11-16 23:56:51.407 320 14091.25 14.42 56258.64 88888.00 2017-11-16 23:56:51.907 320 14091.27 14.45 56258.66 88888.00 2017-11-16 23:56:52.407 320 14091.25 14.48 56258.68 88888.00 2017-11-16 23:56:52.907 320 14091.25 14.42 56258.71 88888.00 2017-11-16 23:56:53.407 320 14091.29 14.54 56258.67 88888.00 2017-11-16 23:56:53.907 320 14091.29 14.64 56258.61 88888.00 2017-11-16 23:56:54.407 320 14091.30 14.60 56258.56 88888.00 2017-11-16 23:56:54.907 320 14091.32 14.57 56258.54 88888.00 2017-11-16 23:56:55.407 320 14091.34 14.64 56258.48 88888.00 2017-11-16 23:56:55.907 320 14091.36 14.63 56258.50 88888.00 2017-11-16 23:56:56.407 320 14091.41 14.74 56258.54 88888.00 2017-11-16 23:56:56.907 320 14091.41 14.75 56258.58 88888.00 2017-11-16 23:56:57.407 320 14091.40 14.67 56258.58 88888.00 2017-11-16 23:56:57.907 320 14091.44 14.66 56258.56 88888.00 2017-11-16 23:56:58.407 320 14091.45 14.64 56258.55 88888.00 2017-11-16 23:56:58.907 320 14091.45 14.57 56258.53 88888.00 2017-11-16 23:56:59.407 320 14091.45 14.64 56258.54 88888.00 2017-11-16 23:56:59.907 320 14091.47 14.67 56258.52 88888.00 2017-11-16 23:57:00.407 320 14091.45 14.73 56258.55 88888.00 2017-11-16 23:57:00.907 320 14091.45 14.70 56258.57 88888.00 2017-11-16 23:57:01.407 320 14091.49 14.77 56258.54 88888.00 2017-11-16 23:57:01.907 320 14091.48 14.81 56258.54 88888.00 2017-11-16 23:57:02.407 320 14091.49 14.83 56258.48 88888.00 2017-11-16 23:57:02.907 320 14091.48 14.82 56258.47 88888.00 2017-11-16 23:57:03.407 320 14091.45 14.89 56258.50 88888.00 2017-11-16 23:57:03.907 320 14091.48 14.83 56258.46 88888.00 2017-11-16 23:57:04.407 320 14091.44 14.79 56258.47 88888.00 2017-11-16 23:57:04.907 320 14091.40 14.80 56258.46 88888.00 2017-11-16 23:57:05.407 320 14091.43 14.73 56258.44 88888.00 2017-11-16 23:57:05.907 320 14091.43 14.80 56258.40 88888.00 2017-11-16 23:57:06.407 320 14091.41 14.79 56258.46 88888.00 2017-11-16 23:57:06.907 320 14091.40 14.82 56258.47 88888.00 2017-11-16 23:57:07.407 320 14091.41 14.80 56258.41 88888.00 2017-11-16 23:57:07.907 320 14091.43 14.75 56258.43 88888.00 2017-11-16 23:57:08.407 320 14091.41 14.74 56258.48 88888.00 2017-11-16 23:57:08.907 320 14091.41 14.77 56258.44 88888.00 2017-11-16 23:57:09.407 320 14091.36 14.83 56258.43 88888.00 2017-11-16 23:57:09.907 320 14091.34 14.88 56258.46 88888.00 2017-11-16 23:57:10.407 320 14091.34 14.81 56258.45 88888.00 2017-11-16 23:57:10.907 320 14091.30 14.80 56258.48 88888.00 2017-11-16 23:57:11.407 320 14091.30 14.77 56258.50 88888.00 2017-11-16 23:57:11.907 320 14091.30 14.79 56258.49 88888.00 2017-11-16 23:57:12.407 320 14091.26 14.65 56258.59 88888.00 2017-11-16 23:57:12.907 320 14091.25 14.71 56258.61 88888.00 2017-11-16 23:57:13.408 320 14091.22 14.73 56258.57 88888.00 2017-11-16 23:57:13.908 320 14091.19 14.70 56258.53 88888.00 2017-11-16 23:57:14.408 320 14091.14 14.64 56258.55 88888.00 2017-11-16 23:57:14.908 320 14091.12 14.62 56258.56 88888.00 2017-11-16 23:57:15.408 320 14091.07 14.66 56258.61 88888.00 2017-11-16 23:57:15.908 320 14091.03 14.58 56258.65 88888.00 2017-11-16 23:57:16.408 320 14091.04 14.58 56258.72 88888.00 2017-11-16 23:57:16.908 320 14091.03 14.59 56258.80 88888.00 2017-11-16 23:57:17.408 320 14091.02 14.53 56258.80 88888.00 2017-11-16 23:57:17.908 320 14090.97 14.55 56258.83 88888.00 2017-11-16 23:57:18.408 320 14090.96 14.56 56258.81 88888.00 2017-11-16 23:57:18.908 320 14090.92 14.54 56258.82 88888.00 2017-11-16 23:57:19.408 320 14090.89 14.49 56258.86 88888.00 2017-11-16 23:57:19.908 320 14090.85 14.54 56258.87 88888.00 2017-11-16 23:57:20.408 320 14090.80 14.46 56258.86 88888.00 2017-11-16 23:57:20.908 320 14090.78 14.29 56258.86 88888.00 2017-11-16 23:57:21.408 320 14090.77 14.28 56258.91 88888.00 2017-11-16 23:57:21.908 320 14090.76 14.20 56258.96 88888.00 2017-11-16 23:57:22.408 320 14090.76 14.23 56259.02 88888.00 2017-11-16 23:57:22.908 320 14090.78 14.20 56258.96 88888.00 2017-11-16 23:57:23.408 320 14090.77 14.17 56258.88 88888.00 2017-11-16 23:57:23.908 320 14090.73 14.05 56258.92 88888.00 2017-11-16 23:57:24.408 320 14090.67 14.06 56258.96 88888.00 2017-11-16 23:57:24.908 320 14090.70 14.13 56259.02 88888.00 2017-11-16 23:57:25.408 320 14090.71 14.15 56259.00 88888.00 2017-11-16 23:57:25.908 320 14090.71 14.13 56258.96 88888.00 2017-11-16 23:57:26.408 320 14090.71 14.08 56258.95 88888.00 2017-11-16 23:57:26.908 320 14090.71 14.11 56258.99 88888.00 2017-11-16 23:57:27.408 320 14090.68 14.16 56259.00 88888.00 2017-11-16 23:57:27.908 320 14090.67 14.17 56258.96 88888.00 2017-11-16 23:57:28.408 320 14090.71 14.12 56258.93 88888.00 2017-11-16 23:57:28.908 320 14090.70 14.04 56258.88 88888.00 2017-11-16 23:57:29.408 320 14090.68 14.03 56258.88 88888.00 2017-11-16 23:57:29.908 320 14090.69 14.03 56258.93 88888.00 2017-11-16 23:57:30.408 320 14090.69 14.03 56258.94 88888.00 2017-11-16 23:57:30.908 320 14090.71 14.07 56258.86 88888.00 2017-11-16 23:57:31.408 320 14090.73 14.03 56258.81 88888.00 2017-11-16 23:57:31.908 320 14090.74 13.96 56258.81 88888.00 2017-11-16 23:57:32.408 320 14090.76 13.92 56258.83 88888.00 2017-11-16 23:57:32.908 320 14090.79 14.03 56258.78 88888.00 2017-11-16 23:57:33.408 320 14090.80 14.05 56258.78 88888.00 2017-11-16 23:57:33.908 320 14090.83 13.94 56258.80 88888.00 2017-11-16 23:57:34.408 320 14090.82 13.83 56258.82 88888.00 2017-11-16 23:57:34.908 320 14090.83 14.00 56258.81 88888.00 2017-11-16 23:57:35.408 320 14090.88 14.02 56258.78 88888.00 2017-11-16 23:57:35.908 320 14090.89 14.03 56258.78 88888.00 2017-11-16 23:57:36.408 320 14090.88 14.09 56258.76 88888.00 2017-11-16 23:57:36.908 320 14090.93 14.12 56258.72 88888.00 2017-11-16 23:57:37.408 320 14090.90 14.12 56258.71 88888.00 2017-11-16 23:57:37.908 320 14090.92 14.19 56258.71 88888.00 2017-11-16 23:57:38.408 320 14090.98 14.29 56258.69 88888.00 2017-11-16 23:57:38.908 320 14090.98 14.31 56258.71 88888.00 2017-11-16 23:57:39.408 320 14091.01 14.36 56258.74 88888.00 2017-11-16 23:57:39.908 320 14091.02 14.31 56258.75 88888.00 2017-11-16 23:57:40.408 320 14091.05 14.24 56258.74 88888.00 2017-11-16 23:57:40.908 320 14091.06 14.36 56258.72 88888.00 2017-11-16 23:57:41.408 320 14091.12 14.38 56258.75 88888.00 2017-11-16 23:57:41.908 320 14091.12 14.42 56258.80 88888.00 2017-11-16 23:57:42.408 320 14091.12 14.38 56258.81 88888.00 2017-11-16 23:57:42.908 320 14091.13 14.48 56258.76 88888.00 2017-11-16 23:57:43.408 320 14091.15 14.58 56258.74 88888.00 2017-11-16 23:57:43.908 320 14091.16 14.64 56258.74 88888.00 2017-11-16 23:57:44.408 320 14091.16 14.65 56258.83 88888.00 2017-11-16 23:57:44.908 320 14091.14 14.63 56258.87 88888.00 2017-11-16 23:57:45.408 320 14091.11 14.66 56258.88 88888.00 2017-11-16 23:57:45.908 320 14091.12 14.71 56258.90 88888.00 2017-11-16 23:57:46.408 320 14091.12 14.74 56258.86 88888.00 2017-11-16 23:57:46.908 320 14091.12 14.80 56258.86 88888.00 2017-11-16 23:57:47.408 320 14091.15 14.74 56258.84 88888.00 2017-11-16 23:57:47.908 320 14091.14 14.77 56258.85 88888.00 2017-11-16 23:57:48.408 320 14091.15 14.89 56258.81 88888.00 2017-11-16 23:57:48.908 320 14091.12 14.90 56258.80 88888.00 2017-11-16 23:57:49.408 320 14091.11 14.79 56258.81 88888.00 2017-11-16 23:57:49.908 320 14091.12 14.91 56258.81 88888.00 2017-11-16 23:57:50.408 320 14091.14 15.04 56258.84 88888.00 2017-11-16 23:57:50.908 320 14091.14 15.06 56258.91 88888.00 2017-11-16 23:57:51.408 320 14091.08 15.08 56258.90 88888.00 2017-11-16 23:57:51.908 320 14091.07 15.16 56258.96 88888.00 2017-11-16 23:57:52.408 320 14091.07 15.19 56258.99 88888.00 2017-11-16 23:57:52.908 320 14091.06 15.16 56258.99 88888.00 2017-11-16 23:57:53.408 320 14091.05 15.21 56259.01 88888.00 2017-11-16 23:57:53.908 320 14091.04 15.26 56258.99 88888.00 2017-11-16 23:57:54.408 320 14091.04 15.36 56259.00 88888.00 2017-11-16 23:57:54.908 320 14091.04 15.41 56258.95 88888.00 2017-11-16 23:57:55.408 320 14091.04 15.29 56258.94 88888.00 2017-11-16 23:57:55.908 320 14091.03 15.32 56258.97 88888.00 2017-11-16 23:57:56.408 320 14090.99 15.35 56258.96 88888.00 2017-11-16 23:57:56.908 320 14091.01 15.35 56258.90 88888.00 2017-11-16 23:57:57.408 320 14091.03 15.29 56258.93 88888.00 2017-11-16 23:57:57.908 320 14091.05 15.36 56258.87 88888.00 2017-11-16 23:57:58.409 320 14090.99 15.34 56258.91 88888.00 2017-11-16 23:57:58.909 320 14090.96 15.31 56258.87 88888.00 2017-11-16 23:57:59.409 320 14090.95 15.32 56258.83 88888.00 2017-11-16 23:57:59.909 320 14090.98 15.33 56258.84 88888.00 2017-11-16 23:58:00.409 320 14090.98 15.40 56258.86 88888.00 2017-11-16 23:58:00.909 320 14090.97 15.35 56258.86 88888.00 2017-11-16 23:58:01.409 320 14090.93 15.30 56258.84 88888.00 2017-11-16 23:58:01.909 320 14090.90 15.43 56258.77 88888.00 2017-11-16 23:58:02.409 320 14090.95 15.42 56258.72 88888.00 2017-11-16 23:58:02.909 320 14090.92 15.36 56258.74 88888.00 2017-11-16 23:58:03.409 320 14090.89 15.24 56258.77 88888.00 2017-11-16 23:58:03.909 320 14090.92 15.32 56258.72 88888.00 2017-11-16 23:58:04.409 320 14090.92 15.39 56258.67 88888.00 2017-11-16 23:58:04.909 320 14090.93 15.41 56258.68 88888.00 2017-11-16 23:58:05.409 320 14090.95 15.40 56258.67 88888.00 2017-11-16 23:58:05.909 320 14090.97 15.32 56258.66 88888.00 2017-11-16 23:58:06.409 320 14090.95 15.22 56258.65 88888.00 2017-11-16 23:58:06.909 320 14090.95 15.25 56258.65 88888.00 2017-11-16 23:58:07.409 320 14091.01 15.27 56258.66 88888.00 2017-11-16 23:58:07.909 320 14091.01 15.16 56258.63 88888.00 2017-11-16 23:58:08.409 320 14091.01 15.16 56258.61 88888.00 2017-11-16 23:58:08.909 320 14091.01 15.26 56258.61 88888.00 2017-11-16 23:58:09.409 320 14091.01 15.18 56258.57 88888.00 2017-11-16 23:58:09.909 320 14091.02 15.16 56258.53 88888.00 2017-11-16 23:58:10.409 320 14091.08 15.05 56258.56 88888.00 2017-11-16 23:58:10.909 320 14091.07 15.16 56258.56 88888.00 2017-11-16 23:58:11.409 320 14091.12 15.13 56258.52 88888.00 2017-11-16 23:58:11.909 320 14091.13 15.07 56258.47 88888.00 2017-11-16 23:58:12.409 320 14091.13 15.01 56258.47 88888.00 2017-11-16 23:58:12.909 320 14091.16 15.05 56258.49 88888.00 2017-11-16 23:58:13.409 320 14091.14 14.96 56258.45 88888.00 2017-11-16 23:58:13.909 320 14091.16 14.96 56258.39 88888.00 2017-11-16 23:58:14.409 320 14091.24 14.93 56258.41 88888.00 2017-11-16 23:58:14.909 320 14091.25 15.02 56258.45 88888.00 2017-11-16 23:58:15.409 320 14091.29 15.05 56258.41 88888.00 2017-11-16 23:58:15.909 320 14091.29 14.99 56258.39 88888.00 2017-11-16 23:58:16.409 320 14091.39 14.85 56258.38 88888.00 2017-11-16 23:58:16.909 320 14091.47 14.93 56258.31 88888.00 2017-11-16 23:58:17.409 320 14091.47 14.92 56258.25 88888.00 2017-11-16 23:58:17.909 320 14091.42 14.89 56258.30 88888.00 2017-11-16 23:58:18.409 320 14091.43 14.93 56258.28 88888.00 2017-11-16 23:58:18.909 320 14091.49 14.93 56258.29 88888.00 2017-11-16 23:58:19.409 320 14091.51 14.93 56258.33 88888.00 2017-11-16 23:58:19.909 320 14091.50 14.92 56258.28 88888.00 2017-11-16 23:58:20.409 320 14091.54 14.91 56258.25 88888.00 2017-11-16 23:58:20.909 320 14091.57 14.83 56258.21 88888.00 2017-11-16 23:58:21.409 320 14091.61 14.85 56258.15 88888.00 2017-11-16 23:58:21.909 320 14091.66 14.84 56258.17 88888.00 2017-11-16 23:58:22.409 320 14091.69 14.79 56258.26 88888.00 2017-11-16 23:58:22.909 320 14091.69 14.70 56258.34 88888.00 2017-11-16 23:58:23.409 320 14091.71 14.76 56258.29 88888.00 2017-11-16 23:58:23.909 320 14091.75 14.85 56258.26 88888.00 2017-11-16 23:58:24.409 320 14091.80 14.81 56258.22 88888.00 2017-11-16 23:58:24.909 320 14091.81 14.80 56258.18 88888.00 2017-11-16 23:58:25.409 320 14091.80 14.77 56258.16 88888.00 2017-11-16 23:58:25.909 320 14091.85 14.67 56258.16 88888.00 2017-11-16 23:58:26.409 320 14091.90 14.65 56258.15 88888.00 2017-11-16 23:58:26.909 320 14091.95 14.60 56258.17 88888.00 2017-11-16 23:58:27.409 320 14091.96 14.81 56258.25 88888.00 2017-11-16 23:58:27.909 320 14091.97 14.77 56258.18 88888.00 2017-11-16 23:58:28.409 320 14092.00 14.83 56258.11 88888.00 2017-11-16 23:58:28.909 320 14092.00 14.81 56258.12 88888.00 2017-11-16 23:58:29.409 320 14092.01 14.76 56258.20 88888.00 2017-11-16 23:58:29.909 320 14092.05 14.97 56258.19 88888.00 2017-11-16 23:58:30.409 320 14092.05 15.04 56258.24 88888.00 2017-11-16 23:58:30.909 320 14092.06 14.97 56258.24 88888.00 2017-11-16 23:58:31.409 320 14092.06 14.98 56258.25 88888.00 2017-11-16 23:58:31.909 320 14092.08 15.00 56258.25 88888.00 2017-11-16 23:58:32.409 320 14092.12 14.90 56258.24 88888.00 2017-11-16 23:58:32.909 320 14092.13 14.87 56258.27 88888.00 2017-11-16 23:58:33.410 320 14092.12 14.98 56258.27 88888.00 2017-11-16 23:58:33.910 320 14092.06 15.10 56258.33 88888.00 2017-11-16 23:58:34.410 320 14092.08 15.18 56258.36 88888.00 2017-11-16 23:58:34.910 320 14092.13 15.04 56258.41 88888.00 2017-11-16 23:58:35.410 320 14092.10 14.97 56258.43 88888.00 2017-11-16 23:58:35.910 320 14092.15 15.00 56258.45 88888.00 2017-11-16 23:58:36.410 320 14092.17 15.06 56258.48 88888.00 2017-11-16 23:58:36.910 320 14092.17 15.08 56258.48 88888.00 2017-11-16 23:58:37.410 320 14092.15 15.25 56258.46 88888.00 2017-11-16 23:58:37.910 320 14092.17 15.22 56258.50 88888.00 2017-11-16 23:58:38.410 320 14092.19 15.25 56258.49 88888.00 2017-11-16 23:58:38.910 320 14092.21 15.24 56258.47 88888.00 2017-11-16 23:58:39.410 320 14092.23 15.41 56258.48 88888.00 2017-11-16 23:58:39.910 320 14092.17 15.43 56258.47 88888.00 2017-11-16 23:58:40.410 320 14092.12 15.50 56258.53 88888.00 2017-11-16 23:58:40.910 320 14092.16 15.53 56258.57 88888.00 2017-11-16 23:58:41.410 320 14092.18 15.60 56258.64 88888.00 2017-11-16 23:58:41.910 320 14092.18 15.63 56258.68 88888.00 2017-11-16 23:58:42.410 320 14092.19 15.55 56258.69 88888.00 2017-11-16 23:58:42.910 320 14092.17 15.55 56258.71 88888.00 2017-11-16 23:58:43.410 320 14092.15 15.59 56258.68 88888.00 2017-11-16 23:58:43.910 320 14092.16 15.59 56258.66 88888.00 2017-11-16 23:58:44.410 320 14092.15 15.56 56258.67 88888.00 2017-11-16 23:58:44.910 320 14092.15 15.60 56258.62 88888.00 2017-11-16 23:58:45.410 320 14092.14 15.60 56258.62 88888.00 2017-11-16 23:58:45.910 320 14092.07 15.65 56258.57 88888.00 2017-11-16 23:58:46.410 320 14092.08 15.69 56258.56 88888.00 2017-11-16 23:58:46.910 320 14092.13 15.65 56258.54 88888.00 2017-11-16 23:58:47.410 320 14092.10 15.68 56258.47 88888.00 2017-11-16 23:58:47.910 320 14092.10 15.63 56258.48 88888.00 2017-11-16 23:58:48.410 320 14092.09 15.63 56258.52 88888.00 2017-11-16 23:58:48.910 320 14092.09 15.59 56258.47 88888.00 2017-11-16 23:58:49.410 320 14092.12 15.51 56258.46 88888.00 2017-11-16 23:58:49.910 320 14092.10 15.57 56258.47 88888.00 2017-11-16 23:58:50.410 320 14092.09 15.67 56258.41 88888.00 2017-11-16 23:58:50.910 320 14092.10 15.55 56258.36 88888.00 2017-11-16 23:58:51.410 320 14092.09 15.58 56258.30 88888.00 2017-11-16 23:58:51.910 320 14092.10 15.65 56258.22 88888.00 2017-11-16 23:58:52.410 320 14092.12 15.56 56258.13 88888.00 2017-11-16 23:58:52.910 320 14092.08 15.64 56258.11 88888.00 2017-11-16 23:58:53.410 320 14092.09 15.55 56258.07 88888.00 2017-11-16 23:58:53.910 320 14092.10 15.58 56258.01 88888.00 2017-11-16 23:58:54.410 320 14092.07 15.51 56258.01 88888.00 2017-11-16 23:58:54.910 320 14092.06 15.56 56257.97 88888.00 2017-11-16 23:58:55.410 320 14092.05 15.47 56257.84 88888.00 2017-11-16 23:58:55.910 320 14092.05 15.48 56257.82 88888.00 2017-11-16 23:58:56.410 320 14092.07 15.56 56257.80 88888.00 2017-11-16 23:58:56.910 320 14092.08 15.50 56257.77 88888.00 2017-11-16 23:58:57.410 320 14092.07 15.35 56257.74 88888.00 2017-11-16 23:58:57.910 320 14092.07 15.42 56257.70 88888.00 2017-11-16 23:58:58.410 320 14092.06 15.34 56257.64 88888.00 2017-11-16 23:58:58.910 320 14092.05 15.26 56257.59 88888.00 2017-11-16 23:58:59.410 320 14092.06 15.32 56257.61 88888.00 2017-11-16 23:58:59.910 320 14092.04 15.27 56257.56 88888.00 2017-11-16 23:59:00.410 320 14092.03 15.22 56257.53 88888.00 2017-11-16 23:59:00.910 320 14092.01 15.21 56257.50 88888.00 2017-11-16 23:59:01.410 320 14092.05 15.16 56257.40 88888.00 2017-11-16 23:59:01.910 320 14092.01 15.09 56257.38 88888.00 2017-11-16 23:59:02.410 320 14091.99 14.98 56257.34 88888.00 2017-11-16 23:59:02.910 320 14091.97 14.90 56257.32 88888.00 2017-11-16 23:59:03.410 320 14091.98 14.99 56257.24 88888.00 2017-11-16 23:59:03.910 320 14091.97 15.06 56257.25 88888.00 2017-11-16 23:59:04.410 320 14091.97 15.01 56257.22 88888.00 2017-11-16 23:59:04.910 320 14091.96 14.92 56257.23 88888.00 2017-11-16 23:59:05.410 320 14091.96 14.91 56257.23 88888.00 2017-11-16 23:59:05.910 320 14091.98 14.92 56257.21 88888.00 2017-11-16 23:59:06.410 320 14091.98 14.96 56257.21 88888.00 2017-11-16 23:59:06.910 320 14091.97 14.88 56257.17 88888.00 2017-11-16 23:59:07.410 320 14091.97 14.82 56257.22 88888.00 2017-11-16 23:59:07.910 320 14091.97 14.79 56257.23 88888.00 2017-11-16 23:59:08.410 320 14091.98 14.76 56257.22 88888.00 2017-11-16 23:59:08.910 320 14091.99 14.83 56257.22 88888.00 2017-11-16 23:59:09.410 320 14091.99 14.85 56257.24 88888.00 2017-11-16 23:59:09.910 320 14091.98 14.81 56257.24 88888.00 2017-11-16 23:59:10.410 320 14091.97 14.80 56257.21 88888.00 2017-11-16 23:59:10.910 320 14091.97 14.74 56257.16 88888.00 2017-11-16 23:59:11.410 320 14092.03 14.66 56257.16 88888.00 2017-11-16 23:59:11.910 320 14092.07 14.59 56257.28 88888.00 2017-11-16 23:59:12.410 320 14092.05 14.57 56257.28 88888.00 2017-11-16 23:59:12.910 320 14092.05 14.49 56257.26 88888.00 2017-11-16 23:59:13.410 320 14092.10 14.57 56257.27 88888.00 2017-11-16 23:59:13.910 320 14092.12 14.59 56257.31 88888.00 2017-11-16 23:59:14.410 320 14092.10 14.67 56257.32 88888.00 2017-11-16 23:59:14.910 320 14092.09 14.63 56257.35 88888.00 2017-11-16 23:59:15.410 320 14092.15 14.56 56257.44 88888.00 2017-11-16 23:59:15.910 320 14092.18 14.53 56257.47 88888.00 2017-11-16 23:59:16.410 320 14092.19 14.63 56257.46 88888.00 2017-11-16 23:59:16.910 320 14092.18 14.65 56257.50 88888.00 2017-11-16 23:59:17.410 320 14092.16 14.53 56257.53 88888.00 2017-11-16 23:59:17.910 320 14092.17 14.51 56257.52 88888.00 2017-11-16 23:59:18.410 320 14092.18 14.45 56257.52 88888.00 2017-11-16 23:59:18.910 320 14092.19 14.43 56257.58 88888.00 2017-11-16 23:59:19.410 320 14092.22 14.48 56257.63 88888.00 2017-11-16 23:59:19.910 320 14092.23 14.39 56257.63 88888.00 2017-11-16 23:59:20.410 320 14092.15 14.48 56257.70 88888.00 2017-11-16 23:59:20.910 320 14092.18 14.43 56257.71 88888.00 2017-11-16 23:59:21.410 320 14092.19 14.51 56257.77 88888.00 2017-11-16 23:59:21.910 320 14092.18 14.56 56257.80 88888.00 2017-11-16 23:59:22.410 320 14092.21 14.59 56257.86 88888.00 2017-11-16 23:59:22.910 320 14092.22 14.58 56257.83 88888.00 2017-11-16 23:59:23.411 320 14092.22 14.49 56257.86 88888.00 2017-11-16 23:59:23.911 320 14092.21 14.49 56257.83 88888.00 2017-11-16 23:59:24.411 320 14092.24 14.60 56257.91 88888.00 2017-11-16 23:59:24.911 320 14092.27 14.54 56257.98 88888.00 2017-11-16 23:59:25.411 320 14092.28 14.45 56258.01 88888.00 2017-11-16 23:59:25.911 320 14092.28 14.39 56258.02 88888.00 2017-11-16 23:59:26.411 320 14092.29 14.40 56258.03 88888.00 2017-11-16 23:59:26.911 320 14092.31 14.53 56258.10 88888.00 2017-11-16 23:59:27.411 320 14092.28 14.51 56258.18 88888.00 2017-11-16 23:59:27.911 320 14092.26 14.62 56258.11 88888.00 2017-11-16 23:59:28.411 320 14092.31 14.64 56258.15 88888.00 2017-11-16 23:59:28.911 320 14092.29 14.80 56258.21 88888.00 2017-11-16 23:59:29.411 320 14092.27 14.82 56258.25 88888.00 2017-11-16 23:59:29.911 320 14092.29 14.71 56258.29 88888.00 2017-11-16 23:59:30.411 320 14092.31 14.65 56258.38 88888.00 2017-11-16 23:59:30.911 320 14092.31 14.77 56258.44 88888.00 2017-11-16 23:59:31.411 320 14092.32 14.80 56258.39 88888.00 2017-11-16 23:59:31.911 320 14092.31 14.64 56258.43 88888.00 2017-11-16 23:59:32.411 320 14092.32 14.71 56258.44 88888.00 2017-11-16 23:59:32.911 320 14092.32 14.88 56258.49 88888.00 2017-11-16 23:59:33.411 320 14092.34 15.00 56258.56 88888.00 2017-11-16 23:59:33.911 320 14092.32 15.07 56258.56 88888.00 2017-11-16 23:59:34.411 320 14092.29 15.02 56258.52 88888.00 2017-11-16 23:59:34.911 320 14092.28 15.05 56258.58 88888.00 2017-11-16 23:59:35.411 320 14092.28 15.10 56258.66 88888.00 2017-11-16 23:59:35.911 320 14092.25 15.14 56258.61 88888.00 2017-11-16 23:59:36.411 320 14092.24 15.24 56258.55 88888.00 2017-11-16 23:59:36.911 320 14092.24 15.19 56258.64 88888.00 2017-11-16 23:59:37.411 320 14092.21 15.23 56258.68 88888.00 2017-11-16 23:59:37.911 320 14092.22 15.31 56258.68 88888.00 2017-11-16 23:59:38.411 320 14092.23 15.47 56258.63 88888.00 2017-11-16 23:59:38.911 320 14092.19 15.43 56258.64 88888.00 2017-11-16 23:59:39.411 320 14092.18 15.34 56258.64 88888.00 2017-11-16 23:59:39.911 320 14092.27 15.27 56258.62 88888.00 2017-11-16 23:59:40.411 320 14092.25 15.32 56258.66 88888.00 2017-11-16 23:59:40.911 320 14092.25 15.41 56258.69 88888.00 2017-11-16 23:59:41.411 320 14092.24 15.48 56258.71 88888.00 2017-11-16 23:59:41.911 320 14092.22 15.43 56258.73 88888.00 2017-11-16 23:59:42.411 320 14092.21 15.49 56258.74 88888.00 2017-11-16 23:59:42.911 320 14092.17 15.48 56258.75 88888.00 2017-11-16 23:59:43.411 320 14092.17 15.49 56258.71 88888.00 2017-11-16 23:59:43.911 320 14092.15 15.51 56258.72 88888.00 2017-11-16 23:59:44.411 320 14092.14 15.55 56258.74 88888.00 2017-11-16 23:59:44.911 320 14092.13 15.51 56258.69 88888.00 2017-11-16 23:59:45.411 320 14092.12 15.63 56258.64 88888.00 2017-11-16 23:59:45.911 320 14092.08 15.65 56258.58 88888.00 2017-11-16 23:59:46.411 320 14092.05 15.65 56258.62 88888.00 2017-11-16 23:59:46.911 320 14092.04 15.66 56258.66 88888.00 2017-11-16 23:59:47.411 320 14092.06 15.51 56258.66 88888.00 2017-11-16 23:59:47.911 320 14092.04 15.56 56258.64 88888.00 2017-11-16 23:59:48.411 320 14092.00 15.52 56258.62 88888.00 2017-11-16 23:59:48.911 320 14092.03 15.57 56258.63 88888.00 2017-11-16 23:59:49.411 320 14092.04 15.53 56258.61 88888.00 2017-11-16 23:59:49.911 320 14092.05 15.50 56258.59 88888.00 2017-11-16 23:59:50.411 320 14092.05 15.56 56258.55 88888.00 2017-11-16 23:59:50.911 320 14091.96 15.56 56258.53 88888.00 2017-11-16 23:59:51.411 320 14091.91 15.51 56258.57 88888.00 2017-11-16 23:59:51.911 320 14091.92 15.46 56258.52 88888.00 2017-11-16 23:59:52.411 320 14091.97 15.41 56258.50 88888.00 2017-11-16 23:59:52.911 320 14091.97 15.34 56258.55 88888.00 2017-11-16 23:59:53.411 320 14092.01 15.33 56258.59 88888.00 2017-11-16 23:59:53.911 320 14092.00 15.26 56258.57 88888.00 2017-11-16 23:59:54.411 320 14092.00 15.27 56258.57 88888.00 2017-11-16 23:59:54.911 320 14092.00 15.30 56258.53 88888.00 2017-11-16 23:59:55.411 320 14092.04 15.14 56258.43 88888.00 2017-11-16 23:59:55.911 320 14092.05 15.21 56258.38 88888.00 2017-11-16 23:59:56.411 320 14092.06 15.23 56258.38 88888.00 2017-11-16 23:59:56.911 320 14092.08 15.24 56258.37 88888.00 2017-11-16 23:59:57.411 320 14092.10 15.15 56258.33 88888.00 2017-11-16 23:59:57.911 320 14092.13 15.10 56258.35 88888.00 2017-11-16 23:59:58.411 320 14092.12 15.21 56258.34 88888.00 2017-11-16 23:59:58.911 320 14092.13 15.06 56258.34 88888.00 2017-11-16 23:59:59.411 320 14092.14 14.92 56258.33 88888.00 2017-11-16 23:59:59.911 320 14092.10 14.90 56258.34 88888.00